{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147663,"rows_kept":147663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618105,137.3,77040.46,0.0,-0.48784,4e-05,32.1596]
[1777449619112,137.3,77040.43,0.0,-0.48784,4e-05,32.15959]
[1777449624147,137.3,77044.11,0.0,-0.48771,4e-05,32.1608]
[1777449629182,137.3,77052.29,0.0,-0.48741,4e-05,32.16347]
[1777449634216,137.3,77056.26,0.0,-0.48727,4e-05,32.16198]
[1777449639252,137.3,77052.55,0.0,-0.48741,4e-05,32.16077]
[1777449644287,137.3,77052.98,0.0,-0.48739,4e-05,32.16091]
[1777449649322,137.3,77053.12,0.0,-0.48739,4e-05,32.16096]
[1777449653280,45.0,77006.605,0.0,-0.5446,0.00011,31.95643]
[1777449655282,44.67,77006.8883,0.0,-0.54503,0.00011,31.95263]
[1777449657285,44.36,77006.255,0.0,-0.54555,0.00011,31.9476]
[1777449659287,44.05,77005.5967,0.0,-0.54607,0.00011,31.94258]
[1777449661289,43.76,77005.1267,0.0,-0.54655,0.00011,31.93789]
[1777449663291,43.48,77005.5667,0.0,-0.54691,0.00011,31.93462]
[1777449664430,43.21,77005.615,0.0,-0.54731,0.00011,31.93086]
[1777449666444,42.96,77006.845,0.0,-0.54756,0.00011,31.92897]
[1777449668458,42.71,77006.945,0.0,-0.54792,0.00012,31.92546]
[1777449671479,42.35,77006.1667,0.0,-0.54856,0.00012,31.91892]
[1777449674499,42.02,77005.9233,0.0,-0.54911,0.00012,31.91338]
[1777449677305,41.81,77007.705,0.0,-0.54924,0.00012,31.91286]
[1777449679535,41.51,77007.2567,0.0,-0.54977,0.00012,31.90731]
[1777449682556,41.22,77006.2817,0.0,-0.55035,0.00012,31.90107]
[1777449685577,40.95,77004.4683,0.0,-0.551,0.00012,31.89359]
[1777449689605,40.62,77004.1817,0.0,-0.55159,0.00012,31.88735]
[1777449693634,40.31,77004.6183,0.0,-0.55206,0.00012,31.87981]
[1777449697661,40.03,77005.425,0.0,-0.55245,0.00012,31.87606]
[1777449700683,39.83,77013.6367,0.0,-0.55178,0.00012,31.88653]
[1777449704711,39.59,77014.23,0.0,-0.55213,0.00012,31.8831]
[1777449709746,39.3,77013.8917,0.0,-0.55266,0.00012,31.87732]
[1777449714781,39.05,77007.24,0.0,-0.55394,0.00013,31.86071]
[1777449717802,38.91,77012.4967,0.0,-0.55353,0.00013,31.86735]
[1777449719816,38.82,77015.01,0.0,-0.55337,0.00013,31.87011]
[1777449721830,38.73,77029.5533,0.0,-0.55168,0.00013,31.89411]
[1777449726874,38.53,77033.56,0.0,-0.55152,0.00013,31.89744]
[1777449731909,38.35,77032.72,0.0,-0.55195,0.00013,31.89265]
[1777449736945,38.19,77027.4383,0.0,-0.55292,0.00013,31.88018]
[1777449741980,38.04,77028.8467,0.0,-0.553,0.00013,31.87986]
[1777449747017,37.91,77030.6633,0.0,-0.55301,0.00013,31.88055]
[1777449752051,37.79,77032.2017,0.0,-0.55303,0.00013,31.87815]
[1777449757085,37.68,77033.3333,0.0,-0.55308,0.00013,31.87808]
[1777449762121,37.58,77030.1567,0.0,-0.55367,0.00013,31.87034]
[1777449767157,37.49,77018.2367,0.0,-0.5554,0.00013,31.84637]
[1777449768163,37.47,77005.2567,0.0,-0.55713,0.00013,31.82129]
[1777449773198,37.39,77004.06,0.0,-0.55744,0.00013,31.8172]
[1777449778233,37.32,77003.5583,0.0,-0.55764,0.00013,31.8146]
[1777449783268,37.26,77005.9883,0.0,-0.55745,0.00013,31.81785]
[1777449788303,37.2,77004.1833,0.0,-0.5578,0.00013,31.81299]
[1777449793338,37.15,77004.515,0.0,-0.55786,0.00013,31.81241]
[1777449796620,37.12,77012.2383,0.0,-0.5569,0.00013,31.82678]
[1777449796653,37.12,77012.2383,0.0,-0.5569,0.00013,31.82678]
[1777449797162,37.12,77012.2383,0.0,-0.5569,0.00013,31.82678]
[1777449797366,37.11,77012.2383,0.0,-0.55692,0.00013,31.82657]
[1777449801394,36.86,77014.9,0.0,-0.55704,0.00013,31.82632]
[1777449806429,36.61,77012.4733,0.0,-0.55786,0.00013,31.8157]
[1777449811439,36.4,77012.5,0.0,-0.55828,0.00013,31.80798]
[1777449816444,36.23,77012.1867,0.0,-0.55867,0.00014,31.80323]
[1777449822451,36.06,77013.8783,0.0,-0.55877,0.00014,31.80271]
[1777449823836,36.04,77013.2517,0.0,-0.55891,0.00014,31.80086]
[1777449823937,36.02,77013.2517,0.0,-0.55896,0.00014,31.80029]
[1777449829458,35.88,77006.6317,0.0,-0.56014,0.00014,31.78327]
[1777449834627,35.75,77007.135,0.0,-0.56034,0.00014,31.78103]
[1777449839662,35.66,77007.3533,0.0,-0.56049,0.00014,31.77925]
[1777449844697,35.59,77008.7517,0.0,-0.56045,0.00014,31.78029]
[1777449849732,35.53,77007.8967,0.0,-0.5607,0.00014,31.77698]
[1777449853871,35.5,77007.9633,0.0,-0.56075,0.00014,31.77633]
[1777449853973,35.49,77007.9633,0.0,-0.56077,0.00014,31.77608]
[1777449856781,35.48,77013.5467,0.0,-0.56001,0.00014,31.78764]
[1777449857975,35.48,77013.5467,0.0,-0.56001,0.00014,31.78764]
[1777449858076,35.48,77013.5467,0.0,-0.56002,0.00014,31.7876]
[1777449863830,35.43,77004.89,0.0,-0.56132,0.00014,31.76807]
[1777449868865,35.4,77008.9317,0.0,-0.56083,0.00014,31.77581]
[1777449873899,35.37,77011.4867,0.0,-0.56054,0.00014,31.7776]
[1777449878935,35.35,77012.375,0.0,-0.56047,0.00014,31.7788]
[1777449883971,35.33,77010.3817,0.0,-0.56079,0.00014,31.77409]
[1777449889006,35.31,77010.35,0.0,-0.56083,0.00014,31.77362]
[1777449894041,35.3,77011.6017,0.0,-0.56068,0.00014,31.7759]
[1777449899076,35.28,77014.645,0.0,-0.56029,0.00014,31.78193]
[1777449904111,35.27,77015.5,0.0,-0.5602,0.00014,31.78338]
[1777449909146,35.25,77020.18,0.0,-0.55959,0.00014,31.7928]
[1777449914181,35.24,77019.6283,0.0,-0.55969,0.00014,31.7913]
[1777449919215,35.23,77019.6083,0.0,-0.55972,0.00014,31.79097]
[1777449924251,35.22,77019.0633,0.0,-0.55981,0.00014,31.7896]
[1777449929286,35.21,77019.6917,0.0,-0.55974,0.00014,31.7907]
[1777449934603,35.2,77019.8717,0.0,-0.55974,0.00014,31.78807]
[1777449939136,35.2,77019.8517,0.0,-0.55975,0.00014,31.78792]
[1777449939358,35.2,77019.8517,0.0,-0.55975,0.00014,31.78789]
[1777449940327,35.2,77019.8517,0.0,-0.55975,0.00014,31.78789]
[1777449940363,35.25,77019.8517,0.0,-0.55965,0.00014,31.78919]
[1777449940973,35.25,77019.8517,0.0,-0.55965,0.00014,31.78919]
[1777449941370,35.28,77019.8517,0.0,-0.55958,0.00014,31.78994]
[1777449942377,35.29,76975.3033,0.0,-0.56574,0.00014,31.69341]
[1777449943384,35.3,76959.5433,0.0,-0.56789,0.00014,31.65771]
[1777449946405,35.33,76966.4467,0.0,-0.56686,0.00014,31.67469]
[1777449951439,35.38,76963.7833,0.0,-0.56712,0.00014,31.67004]
[1777449955468,35.4,76952.9917,0.0,-0.56856,0.00014,31.64577]
[1777449960503,35.42,76951.1633,0.0,-0.56878,0.00014,31.64197]
[1777449965538,35.43,76957.3133,0.0,-0.56789,0.00014,31.65687]
[1777449970573,35.46,76960.05,0.0,-0.56746,0.00014,31.66388]
[1777449975612,35.47,76960.5517,0.0,-0.56735,0.00014,31.66556]
[1777449977626,35.47,76953.8883,0.0,-0.56827,0.00014,31.65022]
[1777449982653,35.47,76952.6933,0.0,-0.56843,0.00014,31.64746]
[1777449987658,35.48,76953.34,0.0,-0.56833,0.00014,31.64906]
[1777449992663,35.48,76956.2633,0.0,-0.56793,0.00014,31.65313]
[1777449997668,35.49,76951.5167,0.0,-0.56857,0.00014,31.64228]
[1777450000177,35.48,76948.855,0.0,-0.56894,0.00014,31.63598]
[1777450000278,35.48,76948.855,0.0,-0.56895,0.00014,31.63591]
[1777450003811,35.43,76940.3833,0.0,-0.57024,0.00014,31.61415]
[1777450006886,35.4,76938.985,0.0,-0.57049,0.00014,31.61006]
[1777450006987,35.39,76938.985,0.0,-0.57051,0.00014,31.60969]
[1777450011046,35.39,76942.2483,0.0,-0.57007,0.00014,31.61741]
[1777450011162,35.39,76942.2483,0.0,-0.57007,0.00014,31.61741]
[1777450015896,35.4,76949.4117,0.0,-0.56906,0.00014,31.63454]
[1777450020931,35.42,76953.6517,0.0,-0.56844,0.00014,31.645]
[1777450025967,35.43,76950.175,0.0,-0.56889,0.00014,31.63725]
[1777450031005,35.43,76950.4083,0.0,-0.56885,0.00014,31.63798]
[1777450033020,35.43,76943.235,0.0,-0.56984,0.00014,31.62104]
[1777450038055,35.43,76945.4367,0.0,-0.56955,0.00014,31.62604]
[1777450041076,35.43,76952.1583,0.0,-0.56861,0.00014,31.64195]
[1777450046111,35.43,76947.38,0.0,-0.56926,0.00014,31.63091]
[1777450051146,35.43,76942.7867,0.0,-0.56991,0.00014,31.61705]
[1777450053997,35.43,76947.8867,0.0,-0.56921,0.00014,31.6291]
[1777450054172,35.43,76947.8867,0.0,-0.56921,0.00014,31.62912]
[1777450055153,35.43,76947.8867,0.0,-0.56921,0.00014,31.62912]
[1777450055176,35.42,76947.8867,0.0,-0.56924,0.00014,31.62863]
[1777450057190,35.38,76958.6867,0.0,-0.56783,0.00014,31.65275]
[1777450062225,35.31,76959.7383,0.0,-0.56784,0.00014,31.65294]
[1777450067260,35.26,76959.0333,0.0,-0.56807,0.00014,31.64948]
[1777450072295,35.21,76960.4517,0.0,-0.56799,0.00014,31.6512]
[1777450077330,35.17,76962.3617,0.0,-0.56782,0.00014,31.65431]
[1777450081358,35.13,76967.73,0.0,-0.56715,0.00014,31.6657]
[1777450082365,35.12,76973.0883,0.0,-0.56643,0.00014,31.67771]
[1777450087400,35.13,76978.275,0.0,-0.56568,0.00014,31.68981]
[1777450092435,35.14,76980.2083,0.0,-0.5654,0.00014,31.69435]
[1777450097470,35.14,76981.8417,0.0,-0.56517,0.00014,31.69807]
[1777450102505,35.14,76985.4367,0.0,-0.56468,0.00014,31.70607]
[1777450106061,35.14,76987.855,0.0,-0.56435,0.00014,31.71137]
[1777450106533,35.14,76987.855,0.0,-0.56435,0.00014,31.71133]
[1777450108547,35.13,76996.61,0.0,-0.56315,0.00014,31.73048]
[1777450110282,35.12,77000.7133,0.0,-0.56259,0.00014,31.73934]
[1777450110560,35.12,77000.7133,0.0,-0.56259,0.00014,31.73925]
[1777450113582,35.12,76987.2267,0.0,-0.56448,0.00014,31.70662]
[1777450118617,35.12,76982.5917,0.0,-0.56511,0.00014,31.69639]
[1777450123652,35.13,76982.8383,0.0,-0.56507,0.00014,31.69707]
[1777450128687,35.14,76979.435,0.0,-0.56553,0.00014,31.68964]
[1777450133721,35.14,76978.9683,0.0,-0.56558,0.00014,31.68876]
[1777450138758,35.14,76983.1583,0.0,-0.565,0.00014,31.69818]
[1777450143793,35.14,76985.3267,0.0,-0.5647,0.00014,31.70295]
[1777450148820,35.11,76982.0317,0.0,-0.56521,0.00014,31.69483]
[1777450153825,35.07,76979.1417,0.0,-0.56572,0.00014,31.6869]
[1777450158830,35.03,76980.1883,0.0,-0.56567,0.00014,31.68807]
[1777450163835,34.99,76981.1983,0.0,-0.5656,0.00014,31.68933]
[1777450168971,34.96,76981.405,0.0,-0.56565,0.00014,31.68879]
[1777450174005,34.94,76983.2133,0.0,-0.56546,0.00014,31.68932]
[1777450179040,34.92,76981.0833,0.0,-0.5658,0.00014,31.68392]
[1777450181365,34.92,76978.05,0.0,-0.56623,0.00014,31.67692]
[1777450181466,34.91,76978.05,0.0,-0.56623,0.00014,31.67685]
[1777450183068,34.97,76974.17,0.0,-0.56665,0.00014,31.6696]
[1777450184075,34.99,76960.68,0.0,-0.56849,0.00014,31.63891]
[1777450189110,35.08,76954.865,0.0,-0.56908,0.00014,31.62825]
[1777450194145,35.15,76952.79,0.0,-0.5692,0.00014,31.62575]
[1777450195979,35.17,76953.3167,0.0,-0.5691,0.00014,31.62741]
[1777450196159,35.18,76953.3167,0.0,-0.56907,0.00014,31.62782]
[1777450200187,35.15,76960.1533,0.0,-0.56819,0.00014,31.64289]
[1777450205222,35.12,76959.8183,0.0,-0.56831,0.00014,31.64105]
[1777450210257,35.09,76962.73,0.0,-0.56797,0.00014,31.6469]
[1777450213278,35.07,76957.355,0.0,-0.56875,0.00014,31.63395]
[1777450218314,35.06,76958.0083,0.0,-0.56869,0.00014,31.635]
[1777450223349,35.05,76959.0583,0.0,-0.56858,0.00014,31.63702]
[1777450228384,35.03,76962.2133,0.0,-0.56818,0.00014,31.64387]
[1777450230398,35.02,76970.0183,0.0,-0.56711,0.00014,31.6617]
[1777450232412,35.01,76975.79,0.0,-0.56634,0.00014,31.67172]
[1777450237447,34.98,76980.13,0.0,-0.5658,0.00014,31.68072]
[1777450242482,34.96,76971.8217,0.0,-0.567,0.00014,31.66114]
[1777450247517,34.95,76972.7917,0.0,-0.5669,0.00014,31.66298]
[1777450252554,34.93,76974.5717,0.0,-0.56668,0.00014,31.66665]
[1777450257590,34.92,76975.6767,0.0,-0.56655,0.00014,31.66882]
[1777450262625,34.91,76974.695,0.0,-0.56671,0.00014,31.66631]
[1777450267660,34.91,76974.23,0.0,-0.56679,0.00014,31.66503]
[1777450272695,34.9,76975.2283,0.0,-0.56667,0.00014,31.6671]
[1777450277730,34.89,76979.99,0.0,-0.56602,0.00014,31.67773]
[1777450281514,34.89,76978.065,0.0,-0.5663,0.00014,31.67317]
[1777450281761,34.88,76978.065,0.0,-0.56631,0.00014,31.67313]
[1777450284751,34.9,76978.815,0.0,-0.56616,0.00014,31.67545]
[1777450284849,34.9,76978.815,0.0,-0.56616,0.00014,31.67545]
[1777450285789,34.92,76990.0917,0.0,-0.56455,0.00014,31.7014]
[1777450290906,34.95,76988.55,0.0,-0.5647,0.00014,31.69882]
[1777450295941,34.97,76989.1133,0.0,-0.56457,0.00014,31.69797]
[1777450300972,34.99,76988.44,0.0,-0.56462,0.00014,31.69704]
[1777450301973,35.0,76982.98,0.0,-0.56537,0.00014,31.68489]
[1777450306978,35.02,76983.67,0.0,-0.56523,0.00014,31.68708]
[1777450309222,35.02,76983.735,0.0,-0.5652,0.00014,31.68744]
[1777450309324,35.03,76983.735,0.0,-0.56519,0.00014,31.68754]
[1777450311983,35.01,76973.3417,0.0,-0.56668,0.00014,31.66343]
[1777450312984,35.02,76966.9083,0.0,-0.56756,0.00014,31.64882]
[1777450316988,35.0,76973.79,0.0,-0.56664,0.00014,31.66408]
[1777450321993,34.97,76975.995,0.0,-0.5664,0.00014,31.6683]
[1777450326998,34.95,76977.9467,0.0,-0.56618,0.00014,31.67204]
[1777450332003,34.93,76977.4817,0.0,-0.56629,0.00014,31.67039]
[1777450337229,34.91,76974.815,0.0,-0.5667,0.00014,31.66371]
[1777450342264,34.9,76979.2417,0.0,-0.56611,0.00014,31.67345]
[1777450344109,34.9,76979.76,0.0,-0.56605,0.00014,31.67454]
[1777450345018,34.89,76979.5833,0.0,-0.56608,0.00014,31.67405]
[1777450347299,34.91,76988.515,0.0,-0.56478,0.00014,31.69496]
[1777450350320,34.93,76994.8567,0.0,-0.56386,0.00014,31.70952]
[1777450355355,34.94,76997.47,0.0,-0.56347,0.00014,31.71291]
[1777450360390,34.95,76998.54,0.0,-0.5633,0.00014,31.71558]
[1777450364418,34.96,77004.7917,0.0,-0.56242,0.00014,31.72938]
[1777450369453,34.96,77003.935,0.0,-0.56253,0.00014,31.72752]
[1777450374488,34.96,77004.2017,0.0,-0.5625,0.00014,31.72812]
[1777450379523,34.96,77003.3117,0.0,-0.56262,0.00014,31.72618]
[1777450384558,34.96,77003.2967,0.0,-0.56262,0.00014,31.72617]
[1777450389593,34.96,77003.62,0.0,-0.56258,0.00014,31.72686]
[1777450390271,34.96,77003.62,0.0,-0.56258,0.00014,31.72686]
[1777450390600,34.96,77003.62,0.0,-0.56258,0.00014,31.72684]
[1777450391941,34.96,77003.62,0.0,-0.56258,0.00014,31.72684]
[1777450391995,34.95,77003.62,0.0,-0.56258,0.00014,31.72679]
[1777450392614,34.95,77009.3933,0.0,-0.56178,0.00014,31.73932]
[1777450397649,34.95,77005.9233,0.0,-0.56227,0.00014,31.73171]
[1777450402684,34.95,77005.0083,0.0,-0.5624,0.00014,31.72968]
[1777450407719,34.95,77004.785,0.0,-0.56243,0.00014,31.72917]
[1777450412754,34.95,77004.86,0.0,-0.56243,0.00014,31.72646]
[1777450415775,34.96,76992.2283,0.0,-0.56418,0.00014,31.69879]
[1777450420810,34.97,76991.145,0.0,-0.5643,0.00014,31.69681]
[1777450425845,34.98,76991.0117,0.0,-0.56429,0.00014,31.69686]
[1777450430879,34.99,76991.0367,0.0,-0.56427,0.00014,31.69719]
[1777450435915,35.0,76991.91,0.0,-0.56413,0.00014,31.69933]
[1777450440950,35.01,76991.0833,0.0,-0.56423,0.00014,31.69769]
[1777450445985,35.01,76990.7133,0.0,-0.56427,0.00014,31.69702]
[1777450447999,35.01,76998.115,0.0,-0.56324,0.00014,31.71336]
[1777450453034,35.0,77001.7517,0.0,-0.56275,0.00014,31.72112]
[1777450458069,34.99,77001.78,0.0,-0.56276,0.00014,31.72099]
[1777450462694,34.99,77003.5367,0.0,-0.56253,0.00014,31.72467]
[1777450463104,34.99,77003.5367,0.0,-0.56253,0.00014,31.72461]
[1777450467438,34.98,77008.44,0.0,-0.56187,0.00014,31.73502]
[1777450468139,34.97,77008.44,0.0,-0.56187,0.00014,31.73496]
[1777450470143,34.97,77000.2917,0.0,-0.56302,0.00014,31.71712]
[1777450475149,34.98,76995.7617,0.0,-0.56365,0.00014,31.70442]
[1777450480154,34.98,76994.125,0.0,-0.56386,0.00014,31.70097]
[1777450485161,34.99,76992.3967,0.0,-0.56409,0.00014,31.69734]
[1777450486162,34.99,76986.0533,0.0,-0.56497,0.00014,31.68322]
[1777450488164,35.0,76979.9067,0.0,-0.56581,0.00014,31.66955]
[1777450493169,35.02,76979.81,0.0,-0.56577,0.00014,31.66995]
[1777450498174,35.04,76980.2733,0.0,-0.56567,0.00014,31.67149]
[1777450503388,35.05,76981.4017,0.0,-0.56548,0.00014,31.67446]
[1777450507769,35.06,76981.8517,0.0,-0.56541,0.00014,31.67564]
[1777450507789,35.06,76981.8517,0.0,-0.56541,0.00014,31.67568]
[1777450510438,35.07,76975.7867,0.0,-0.56623,0.00014,31.66216]
[1777450513383,35.07,76975.3283,0.0,-0.56628,0.00014,31.66128]
[1777450513459,35.07,76975.3283,0.0,-0.56628,0.00014,31.66135]
[1777450517487,35.08,76982.7283,0.0,-0.56524,0.00014,31.67826]
[1777450522522,35.08,76982.4133,0.0,-0.56528,0.00014,31.67761]
[1777450524579,35.08,76982.9033,0.0,-0.56521,0.00014,31.67873]
[1777450524619,35.08,76982.9033,0.0,-0.56521,0.00014,31.67874]
[1777450525560,35.08,76982.9033,0.0,-0.56521,0.00014,31.67874]
[1777450525657,35.05,76982.9033,0.0,-0.56528,0.00014,31.67777]
[1777450531585,35.06,76983.2733,0.0,-0.56522,0.00014,31.676]
[1777450536620,35.07,76980.38,0.0,-0.5656,0.00014,31.66971]
[1777450542219,35.07,76981.7917,0.0,-0.56539,0.00014,31.67307]
[1777450547479,35.07,76983.2033,0.0,-0.56519,0.00014,31.67632]
[1777450552732,35.07,76985.0333,0.0,-0.56494,0.00014,31.6804]
[1777450557766,35.07,76984.1733,0.0,-0.56506,0.00014,31.67849]
[1777450562804,35.07,76984.1433,0.0,-0.56506,0.00014,31.67845]
[1777450567840,35.07,76986.9283,0.0,-0.56468,0.00014,31.68462]
[1777450572875,35.06,76990.1517,0.0,-0.56424,0.00014,31.69164]
[1777450577910,35.06,76989.14,0.0,-0.56439,0.00014,31.68926]
[1777450582945,35.06,76989.22,0.0,-0.56439,0.00014,31.68937]
[1777450587980,35.06,76987.8133,0.0,-0.56459,0.00014,31.68619]
[1777450593030,35.06,76987.1583,0.0,-0.56468,0.00014,31.68188]
[1777450598143,35.06,76986.5217,0.0,-0.56477,0.00014,31.68048]
[1777450598237,35.06,76986.5217,0.0,-0.56477,0.00014,31.68046]
[1777450601086,35.05,76992.71,0.0,-0.56392,0.00014,31.69414]
[1777450606121,35.04,76996.0683,0.0,-0.56347,0.00014,31.7013]
[1777450611156,35.04,76995.11,0.0,-0.56362,0.00014,31.69898]
[1777450616191,35.03,76997.3917,0.0,-0.56332,0.00014,31.7038]
[1777450621227,35.02,76995.76,0.0,-0.56356,0.00014,31.70005]
[1777450626261,35.02,76996.5333,0.0,-0.56346,0.00014,31.7016]
[1777450630936,35.02,76995.325,0.0,-0.56364,0.00014,31.69885]
[1777450631296,35.01,76995.325,0.0,-0.56364,0.00014,31.69884]
[1777450633309,35.02,76988.2767,0.0,-0.56462,0.00014,31.6832]
[1777450638313,35.02,76986.0067,0.0,-0.56492,0.00014,31.67834]
[1777450643318,35.03,76987.73,0.0,-0.56466,0.00014,31.68237]
[1777450647323,35.03,76994.7233,0.0,-0.56369,0.00014,31.69793]
[1777450647702,35.03,76994.7233,0.0,-0.56369,0.00014,31.69793]
[1777450647798,35.03,76994.7233,0.0,-0.56369,0.00014,31.6979]
[1777450653329,35.02,76999.1333,0.0,-0.5631,0.00014,31.70456]
[1777450658334,35.01,77001.0233,0.0,-0.56286,0.00014,31.70844]
[1777450663339,35.0,77000.63,0.0,-0.56293,0.00014,31.70732]
[1777450668555,34.99,77001.84,0.0,-0.56278,0.00014,31.70971]
[1777450673591,34.99,77002.1033,0.0,-0.56276,0.00014,31.71009]
[1777450675605,34.98,77007.555,0.0,-0.56201,0.00014,31.72181]
[1777450677619,34.97,77013.1617,0.0,-0.56124,0.00014,31.73372]
[1777450682654,34.95,77014.4317,0.0,-0.5611,0.00014,31.73599]
[1777450688364,34.94,77009.6283,0.0,-0.5618,0.00014,31.72537]
[1777450693731,34.93,77011.7583,0.0,-0.56152,0.00014,31.72965]
[1777450698766,34.92,77013.55,0.0,-0.5613,0.00014,31.73322]
[1777450703802,34.91,77014.7017,0.0,-0.56116,0.00014,31.73542]
[1777450708837,34.9,77016.7183,0.0,-0.5609,0.00014,31.73946]
[1777450714879,34.89,77016.5583,0.0,-0.56095,0.00014,31.73598]
[1777450719914,34.88,77021.0767,0.0,-0.56034,0.00014,31.74535]
[1777450721353,34.88,77021.0767,0.0,-0.56034,0.00014,31.74535]
[1777450721356,34.88,77021.0767,0.0,-0.56035,0.00014,31.74527]
[1777450723511,34.87,77024.315,0.0,-0.55991,0.00014,31.75195]
[1777450723942,34.86,77024.315,0.0,-0.55992,0.00014,31.75181]
[1777450724949,34.86,77034.12,0.0,-0.55855,0.00014,31.77226]
[1777450726963,34.85,77027.8383,0.0,-0.55945,0.00014,31.75896]
[1777450731997,34.84,77026.745,0.0,-0.55963,0.00014,31.7563]
[1777450737033,34.83,77025.4633,0.0,-0.55983,0.00014,31.75334]
[1777450742068,34.82,77025.38,0.0,-0.55986,0.00014,31.75297]
[1777450745089,34.82,77019.135,0.0,-0.56074,0.00014,31.73966]
[1777450750124,34.82,77022.8333,0.0,-0.56022,0.00014,31.74749]
[1777450752776,34.81,77024.1233,0.0,-0.56005,0.00014,31.75017]
[1777450753145,34.81,77024.1233,0.0,-0.56005,0.00014,31.75014]
[1777450758179,34.8,77030.7567,0.0,-0.55914,0.00014,31.76386]
[1777450760194,34.79,77037.115,0.0,-0.55826,0.00014,31.77693]
[1777450765229,34.77,77041.3433,0.0,-0.55771,0.00014,31.78515]
[1777450770264,34.75,77047.1667,0.0,-0.55694,0.00014,31.7965]
[1777450775299,34.74,77060.205,0.0,-0.55512,0.00014,31.81974]
[1777450780334,34.75,77064.5767,0.0,-0.55447,0.00014,31.82872]
[1777450785369,34.76,77067.5067,0.0,-0.55404,0.00014,31.83466]
[1777450790404,34.77,77070.7683,0.0,-0.55358,0.00014,31.84108]
[1777450795439,34.77,77069.84,0.0,-0.5537,0.00014,31.83934]
[1777450800474,34.72,77074.67,0.0,-0.55312,0.00014,31.84768]
[1777450803479,34.69,77068.3583,0.0,-0.55407,0.00014,31.83476]
[1777450806542,34.67,77063.3633,0.0,-0.55481,0.00014,31.82447]
[1777450807483,34.66,77062.8983,0.0,-0.55489,0.00014,31.82342]
[1777450807601,34.66,77062.8983,0.0,-0.55489,0.00014,31.82342]
[1777450807702,34.66,77062.8983,0.0,-0.5549,0.00014,31.8233]
[1777450813489,34.64,77060.8633,0.0,-0.55523,0.00014,31.81874]
[1777450816492,34.62,77067.4383,0.0,-0.55433,0.00014,31.83148]
[1777450819296,34.61,77071.4067,0.0,-0.55379,0.00014,31.83903]
[1777450819391,34.6,77071.4067,0.0,-0.5538,0.00014,31.8389]
[1777450821244,34.6,77073.3433,0.0,-0.55354,0.00014,31.84255]
[1777450821287,34.59,77073.3433,0.0,-0.55355,0.00014,31.84241]
[1777450823499,34.6,77080.4283,0.0,-0.55254,0.00014,31.85624]
[1777450828505,34.6,77080.0683,0.0,-0.55257,0.00014,31.85574]
[1777450830507,34.61,77085.7683,0.0,-0.55175,0.00014,31.86675]
[1777450836380,34.62,77086.96,0.0,-0.55157,0.00014,31.86635]
[1777450837736,34.62,77092.6983,0.0,-0.55076,0.00014,31.87717]
[1777450841764,34.64,77100.5467,0.0,-0.5496,0.00014,31.89214]
[1777450847524,34.66,77097.2667,0.0,-0.55003,0.00014,31.88649]
[1777450852841,34.69,77097.1433,0.0,-0.55,0.00014,31.88669]
[1777450856294,34.69,77096.7683,0.0,-0.55004,0.00014,31.88612]
[1777450861907,34.71,77099.4317,0.0,-0.54964,0.00014,31.89133]
[1777450862721,34.71,77099.4317,0.0,-0.54964,0.00014,31.89133]
[1777450864894,34.71,77099.1433,0.0,-0.54967,0.00014,31.89086]
[1777450864938,34.71,77099.1433,0.0,-0.54967,0.00014,31.89087]
[1777450867947,34.71,77109.685,0.0,-0.54818,0.00014,31.90998]
[1777450872982,34.71,77109.8567,0.0,-0.54817,0.00014,31.9102]
[1777450878017,34.7,77110.2167,0.0,-0.54812,0.00014,31.91076]
[1777450881994,34.7,77109.9483,0.0,-0.54817,0.00014,31.91022]
[1777450882092,34.7,77109.9483,0.0,-0.54817,0.00014,31.9102]
[1777450888088,34.69,77111.0733,0.0,-0.54802,0.00014,31.9121]
[1777450891109,34.68,77117.0367,0.0,-0.5472,0.00014,31.91976]
[1777450896144,34.68,77113.1183,0.0,-0.54776,0.00014,31.91269]
[1777450901180,34.67,77113.4233,0.0,-0.54773,0.00014,31.91316]
[1777450906215,34.67,77114.5183,0.0,-0.54758,0.00014,31.91502]
[1777450911250,34.66,77115.2167,0.0,-0.54749,0.00014,31.91617]
[1777450915278,34.66,77108.3017,0.0,-0.54847,0.00014,31.9038]
[1777450920313,34.67,77106.88,0.0,-0.54866,0.00014,31.90133]
[1777450921977,34.67,77105.2883,0.0,-0.54889,0.00014,31.89846]
[1777450922327,34.67,77105.2883,0.0,-0.54888,0.00014,31.89849]
[1777450927362,34.67,77103.0333,0.0,-0.5492,0.00014,31.89438]
[1777450932398,34.67,77098.3167,0.0,-0.54987,0.00014,31.88575]
[1777450937433,34.69,77093.2667,0.0,-0.55055,0.00014,31.8767]
[1777450942468,34.71,77086.7367,0.0,-0.55144,0.00014,31.86489]
[1777450947503,34.72,77087.685,0.0,-0.55128,0.00014,31.86692]
[1777450952538,34.73,77082.3417,0.0,-0.55202,0.00014,31.85417]
[1777450957573,34.74,77082.3417,0.0,-0.552,0.00014,31.85437]
[1777450962608,34.75,77080.2,0.0,-0.55229,0.00014,31.85049]
[1777450963996,34.76,77080.1733,0.0,-0.55229,0.00014,31.85048]
[1777450969646,34.77,77075.755,0.0,-0.55288,0.00014,31.84234]
[1777450973650,34.78,77067.2267,0.0,-0.55406,0.00014,31.82606]
[1777450978655,34.81,77062.5683,0.0,-0.55467,0.00014,31.81742]
[1777450983660,34.83,77061.0233,0.0,-0.55484,0.00014,31.81484]
[1777450983832,34.83,77061.0233,0.0,-0.55484,0.00014,31.81484]
[1777450983869,34.83,77061.0233,0.0,-0.55484,0.00014,31.81484]
[1777450983965,34.83,77061.0233,0.0,-0.55484,0.00014,31.81484]
[1777450984065,34.83,77061.0233,0.0,-0.55483,0.00014,31.81495]
[1777450986663,34.85,77054.4017,0.0,-0.55575,0.00014,31.80201]
[1777450991668,34.87,77054.8267,0.0,-0.55564,0.00014,31.80342]
[1777450995671,34.88,77055.8567,0.0,-0.55547,0.00014,31.80574]
[1777450995672,34.89,77055.9667,0.0,-0.55545,0.00014,31.80604]
[1777450995685,34.89,77055.9667,0.0,-0.55545,0.00014,31.80604]
[1777450996673,34.89,77056.9733,0.0,-0.5553,0.00014,31.80811]
[1777451001678,34.9,77054.315,0.0,-0.55564,0.00014,31.80311]
[1777451006682,34.92,77046.035,0.0,-0.55677,0.00014,31.78693]
[1777451010506,34.94,77046.5117,0.0,-0.55667,0.00014,31.7882]
[1777451010608,34.94,77046.5117,0.0,-0.55667,0.00014,31.78829]
[1777451014851,34.95,77048.6867,0.0,-0.55634,0.00014,31.79013]
[1777451014874,34.95,77048.6867,0.0,-0.55634,0.00014,31.79013]
[1777451014988,34.95,77048.6867,0.0,-0.55634,0.00014,31.79013]
[1777451015013,34.95,77048.6867,0.0,-0.55634,0.00014,31.79013]
[1777451016278,34.95,77048.6867,0.0,-0.55634,0.00014,31.79019]
[1777451017263,34.96,77048.6867,0.0,-0.55633,0.00014,31.79024]
[1777451023035,34.96,77049.9633,0.0,-0.55614,0.00014,31.79299]
[1777451028704,34.97,77048.7783,0.0,-0.55629,0.00014,31.79073]
[1777451029398,34.97,77048.7783,0.0,-0.55629,0.00014,31.79073]
[1777451029498,34.97,77048.7783,0.0,-0.55629,0.00014,31.79076]
[1777451032524,34.97,77049.1433,0.0,-0.55624,0.00014,31.7915]
[1777451032626,34.97,77049.1433,0.0,-0.55624,0.00014,31.79146]
[1777451033105,34.97,77058.465,0.0,-0.55493,0.00014,31.81]
[1777451038140,34.97,77054.78,0.0,-0.55546,0.00014,31.80264]
[1777451043175,34.96,77056.0883,0.0,-0.55528,0.00014,31.80516]
[1777451045189,34.96,77050.4217,0.0,-0.55607,0.00014,31.79389]
[1777451050726,34.97,77046.9833,0.0,-0.55654,0.00014,31.78711]
[1777451054252,34.94,77041.4717,0.0,-0.55737,0.00014,31.77525]
[1777451055326,34.94,77041.4717,0.0,-0.55737,0.00014,31.77525]
[1777451055427,34.93,77041.4717,0.0,-0.5574,0.00014,31.77501]
[1777451061301,34.92,77041.555,0.0,-0.5574,0.00014,31.775]
[1777451065333,34.92,77044.745,0.0,-0.55696,0.00014,31.78138]
[1777451065434,34.92,77044.745,0.0,-0.55696,0.00014,31.78134]
[1777451071747,34.91,77043.8217,0.0,-0.55712,0.00014,31.77642]
[1777451073356,34.91,77043.8217,0.0,-0.55712,0.00014,31.7764]
[1777451073368,34.91,77043.8217,0.0,-0.55712,0.00014,31.7764]
[1777451073385,34.91,77043.8217,0.0,-0.55712,0.00014,31.77638]
[1777451076925,34.9,77047.5383,0.0,-0.55661,0.00014,31.7838]
[1777451077413,34.9,77047.5383,0.0,-0.55662,0.00014,31.78374]
[1777451082448,34.89,77047.6283,0.0,-0.55662,0.00014,31.78371]
[1777451086845,34.88,77047.2083,0.0,-0.55669,0.00014,31.78272]
[1777451089497,34.88,77052.8683,0.0,-0.55591,0.00014,31.79394]
[1777451091511,34.87,77059.1033,0.0,-0.55505,0.00014,31.80618]
[1777451096546,34.85,77057.28,0.0,-0.55534,0.00014,31.80217]
[1777451101583,34.84,77055.5367,0.0,-0.55562,0.00014,31.79839]
[1777451106617,34.82,77060.9267,0.0,-0.55489,0.00014,31.80876]
[1777451111653,34.8,77065.175,0.0,-0.55432,0.00014,31.81676]
[1777451116688,34.79,77062.6833,0.0,-0.5547,0.00014,31.81157]
[1777451121723,34.78,77061.2,0.0,-0.55493,0.00014,31.80842]
[1777451126758,34.77,77064.475,0.0,-0.55449,0.00014,31.81467]
[1777451131796,34.76,77068.6633,0.0,-0.55393,0.00014,31.81974]
[1777451136813,34.74,77073.4733,0.0,-0.55328,0.00014,31.8288]
[1777451137265,34.74,77073.4733,0.0,-0.55328,0.00014,31.8288]
[1777451137345,34.74,77073.4733,0.0,-0.55328,0.00014,31.8288]
[1777451137446,34.74,77073.4733,0.0,-0.55328,0.00014,31.82873]
[1777451140817,34.72,77080.1183,0.0,-0.55237,0.00014,31.84125]
[1777451145822,34.7,77080.06,0.0,-0.55242,0.00014,31.84071]
[1777451150827,34.68,77081.9917,0.0,-0.55218,0.00014,31.84401]
[1777451150859,34.68,77081.9917,0.0,-0.55218,0.00014,31.84401]
[1777451151828,34.68,77082.6617,0.0,-0.55209,0.00014,31.84521]
[1777451154514,34.67,77083.5667,0.0,-0.55198,0.00014,31.84678]
[1777451154579,34.67,77083.5667,0.0,-0.55199,0.00014,31.8467]
[1777451156833,34.66,77089.1283,0.0,-0.55122,0.00014,31.85706]
[1777451160740,34.65,77090.0533,0.0,-0.55111,0.00014,31.85852]
[1777451160837,34.64,77090.8967,0.0,-0.551,0.00014,31.86001]
[1777451163836,34.63,77087.565,0.0,-0.55149,0.00014,31.85358]
[1777451163840,34.63,77085.985,0.0,-0.55172,0.00014,31.85053]
[1777451168845,34.62,77088.2317,0.0,-0.55143,0.00014,31.8545]
[1777451173850,34.6,77086.6267,0.0,-0.55168,0.00014,31.85122]
[1777451178087,34.6,77086.25,0.0,-0.55174,0.00014,31.85036]
[1777451178118,34.59,77086.25,0.0,-0.55175,0.00014,31.85033]
[1777451183860,34.59,77086.145,0.0,-0.55178,0.00014,31.84999]
[1777451189413,34.58,77086.0967,0.0,-0.55179,0.00014,31.84978]
[1777451189514,34.58,77086.0967,0.0,-0.5518,0.00014,31.84976]
[1777451194871,34.58,77086.4,0.0,-0.55177,0.00014,31.84741]
[1777451197058,34.57,77086.475,0.0,-0.55176,0.00014,31.84751]
[1777451197252,34.57,77086.475,0.0,-0.55176,0.00014,31.84751]
[1777451200274,34.58,77076.7167,0.0,-0.55314,0.00014,31.82884]
[1777451205309,34.59,77076.4683,0.0,-0.55316,0.00014,31.82852]
[1777451210887,34.59,77077.8117,0.0,-0.55296,0.00014,31.83122]
[1777451216374,34.59,77077.7833,0.0,-0.55296,0.00014,31.83123]
[1777451221421,34.6,77074.38,0.0,-0.55343,0.00014,31.82476]
[1777451226625,34.6,77074.5333,0.0,-0.5534,0.00014,31.82514]
[1777451232499,34.61,77076.8933,0.0,-0.55306,0.00014,31.82976]
[1777451237534,34.6,77078.7883,0.0,-0.55279,0.00014,31.8334]
[1777451242569,34.6,77079.55,0.0,-0.55269,0.00014,31.83482]
[1777451247604,34.6,77079.9567,0.0,-0.55264,0.00014,31.83553]
[1777451248916,34.6,77079.9567,0.0,-0.55264,0.00014,31.83553]
[1777451248924,34.6,77080.075,0.0,-0.55262,0.00014,31.83575]
[1777451254653,34.59,77082.1167,0.0,-0.55235,0.00014,31.83671]
[1777451259687,34.59,77081.8883,0.0,-0.55239,0.00014,31.83619]
[1777451263164,34.59,77081.895,0.0,-0.55239,0.00014,31.83616]
[1777451263716,34.59,77081.895,0.0,-0.5524,0.00014,31.83614]
[1777451268751,34.58,77081.255,0.0,-0.55249,0.00014,31.83486]
[1777451273786,34.58,77081.48,0.0,-0.55247,0.00014,31.83524]
[1777451278821,34.58,77082.6867,0.0,-0.5523,0.00014,31.83749]
[1777451283856,34.57,77081.7217,0.0,-0.55244,0.00014,31.83559]
[1777451288891,34.57,77080.1033,0.0,-0.55267,0.00014,31.83247]
[1777451293925,34.58,77074.92,0.0,-0.5534,0.00014,31.82252]
[1777451298961,34.58,77077.1783,0.0,-0.55307,0.00014,31.82699]
[1777451303979,34.58,77079.0917,0.0,-0.5528,0.00014,31.83071]
[1777451308984,34.58,77079.0617,0.0,-0.5528,0.00014,31.83063]
[1777451313989,34.58,77079.4167,0.0,-0.55276,0.00014,31.82847]
[1777451318994,34.58,77079.77,0.0,-0.55271,0.00014,31.82913]
[1777451325000,34.58,77080.22,0.0,-0.55265,0.00014,31.82998]
[1777451330005,34.58,77081.265,0.0,-0.55251,0.00014,31.83194]
[1777451333650,34.58,77081.6883,0.0,-0.55245,0.00014,31.83272]
[1777451333749,34.58,77081.6883,0.0,-0.55245,0.00014,31.83272]
[1777451339243,34.57,77082.475,0.0,-0.55234,0.00014,31.83416]
[1777451344953,34.57,77082.4533,0.0,-0.55235,0.00014,31.83407]
[1777451345025,34.57,77082.685,0.0,-0.55232,0.00014,31.8345]
[1777451350320,34.57,77082.64,0.0,-0.55233,0.00014,31.83435]
[1777451355354,34.56,77083.435,0.0,-0.55222,0.00014,31.83582]
[1777451360392,34.56,77084.3567,0.0,-0.5521,0.00014,31.8375]
[1777451361980,34.56,77084.3567,0.0,-0.5521,0.00014,31.8375]
[1777451362042,34.56,77084.325,0.0,-0.55211,0.00014,31.83743]
[1777451367441,34.56,77082.405,0.0,-0.55238,0.00014,31.83371]
[1777451372476,34.56,77081.7467,0.0,-0.55248,0.00014,31.82961]
[1777451377511,34.56,77082.1417,0.0,-0.55243,0.00014,31.83037]
[1777451378998,34.56,77082.1417,0.0,-0.55243,0.00014,31.83037]
[1777451379059,34.56,77081.9867,0.0,-0.55245,0.00014,31.83007]
[1777451385065,34.56,77082.7317,0.0,-0.55234,0.00014,31.8315]
[1777451390070,34.56,77082.5767,0.0,-0.55237,0.00014,31.83119]
[1777451395639,34.53,77082.54,0.0,-0.55242,0.00014,31.83061]
[1777451399065,34.52,77082.5483,0.0,-0.55245,0.00014,31.83033]
[1777451399094,34.52,77082.5483,0.0,-0.55245,0.00014,31.83033]
[1777451400067,34.52,77082.5483,0.0,-0.55245,0.00014,31.83033]
[1777451399667,34.5,77082.5483,0.0,-0.55248,0.00014,31.82997]
[1777451402688,34.48,77070.9783,0.0,-0.55417,0.00014,31.80698]
[1777451404702,34.47,77064.5883,0.0,-0.55509,0.00014,31.79411]
[1777451409737,34.45,77063.0033,0.0,-0.55535,0.00014,31.79056]
[1777451413039,34.45,77062.905,0.0,-0.55538,0.00014,31.79023]
[1777451415779,34.44,77053.3867,0.0,-0.55674,0.00014,31.77083]
[1777451420814,34.45,77048.7483,0.0,-0.55739,0.00014,31.7614]
[1777451425850,34.45,77052.4017,0.0,-0.55687,0.00014,31.76895]
[1777451426911,34.45,77052.4017,0.0,-0.55687,0.00014,31.76895]
[1777451432899,34.45,77055.0833,0.0,-0.5565,0.00014,31.7715]
[1777451437934,34.44,77058.1783,0.0,-0.55608,0.00014,31.77765]
[1777451439898,34.44,77057.9883,0.0,-0.5561,0.00014,31.77725]
[1777451444985,34.44,77054.3267,0.0,-0.55663,0.00014,31.76975]
[1777451450021,34.44,77055.39,0.0,-0.55648,0.00014,31.77188]
[1777451455056,34.43,77055.9,0.0,-0.55641,0.00014,31.77286]
[1777451455664,34.43,77055.9,0.0,-0.55641,0.00014,31.77286]
[1777451461098,34.43,77058.9433,0.0,-0.55599,0.00014,31.7789]
[1777451466133,34.42,77058.4517,0.0,-0.55607,0.00014,31.77779]
[1777451468482,34.42,77056.48,0.0,-0.55636,0.00014,31.77377]
[1777451474154,34.42,77051.5333,0.0,-0.55706,0.00014,31.76363]
[1777451479159,34.43,77047.7767,0.0,-0.55758,0.00014,31.75608]
[1777451484164,34.44,77047.4183,0.0,-0.55762,0.00014,31.7555]
[1777451489169,34.46,77047.4417,0.0,-0.55757,0.00014,31.7561]
[1777451490170,34.47,77040.94,0.0,-0.55848,0.00014,31.74271]
[1777451495176,34.49,77038.2733,0.0,-0.55881,0.00014,31.73488]
[1777451500181,34.51,77037.6617,0.0,-0.55886,0.00014,31.73406]
[1777451505407,34.53,77038.31,0.0,-0.55873,0.00014,31.73588]
[1777451510442,34.54,77038.3033,0.0,-0.5587,0.00014,31.73618]
[1777451515477,34.55,77039.64,0.0,-0.55849,0.00014,31.73926]
[1777451517491,34.55,77029.5633,0.0,-0.55993,0.00014,31.71782]
[1777451518497,34.54,77020.9367,0.0,-0.56117,0.00014,31.69915]
[1777451523533,34.52,77018.2267,0.0,-0.5616,0.00014,31.69261]
[1777451526554,34.5,77011.1367,0.0,-0.56265,0.00014,31.67651]
[1777451530771,34.48,77010.1883,0.0,-0.56283,0.00014,31.67388]
[1777451532664,34.47,77008.4933,0.0,-0.56309,0.00014,31.66984]
[1777451532726,34.47,77008.4933,0.0,-0.5631,0.00014,31.66975]
[1777451536625,34.48,77003.0683,0.0,-0.56385,0.00014,31.65785]
[1777451541660,34.48,77002.6,0.0,-0.5639,0.00014,31.65696]
[1777451543325,34.48,77001.8783,0.0,-0.56401,0.00014,31.65534]
[1777451545105,34.48,77001.8783,0.0,-0.56401,0.00014,31.65534]
[1777451545192,34.48,77001.8783,0.0,-0.56401,0.00014,31.65535]
[1777451546695,34.49,76995.7383,0.0,-0.56487,0.00014,31.64163]
[1777451547609,34.49,76995.7383,0.0,-0.56487,0.00014,31.64163]
[1777451548709,34.5,76987.7333,0.0,-0.56598,0.00014,31.62355]
[1777451549716,34.5,76982.335,0.0,-0.56673,0.00014,31.61123]
[1777451551730,34.51,76976.0,0.0,-0.56762,0.00014,31.59387]
[1777451556766,34.53,76976.3183,0.0,-0.56752,0.00014,31.5953]
[1777451561800,34.55,76975.5517,0.0,-0.56759,0.00014,31.59401]
[1777451566835,34.56,76975.395,0.0,-0.56759,0.00014,31.59405]
[1777451571870,34.57,76976.2683,0.0,-0.56743,0.00014,31.59649]
[1777451576905,34.58,76976.465,0.0,-0.56738,0.00014,31.59728]
[1777451581941,34.6,76980.8817,0.0,-0.56672,0.00014,31.60803]
[1777451584963,34.6,76974.905,0.0,-0.56756,0.00014,31.59418]
[1777451589998,34.6,76971.6583,0.0,-0.56803,0.00014,31.58645]
[1777451595035,34.6,76972.1633,0.0,-0.56796,0.00014,31.58757]
[1777451600070,34.59,76969.4933,0.0,-0.56835,0.00014,31.58109]
[1777451605106,34.59,76969.6683,0.0,-0.56834,0.00014,31.58136]
[1777451610141,34.59,76972.52,0.0,-0.56793,0.00014,31.58808]
[1777451615176,34.59,76971.0983,0.0,-0.56814,0.00014,31.58185]
[1777451620211,34.58,76971.5467,0.0,-0.56808,0.00014,31.5829]
[1777451625246,34.59,76972.4017,0.0,-0.56796,0.00014,31.58494]
[1777451630281,34.57,76972.665,0.0,-0.56796,0.00014,31.58499]
[1777451635315,34.52,76977.535,0.0,-0.56738,0.00014,31.59502]
[1777451640322,34.49,76978.2117,0.0,-0.56737,0.00014,31.59538]
[1777451645327,34.45,76976.5183,0.0,-0.56769,0.00014,31.59038]
[1777451650332,34.43,76968.3317,0.0,-0.5689,0.00014,31.57027]
[1777451651333,34.43,76960.6083,0.0,-0.57,0.00014,31.55167]
[1777451656338,34.43,76961.2667,0.0,-0.56991,0.00014,31.5532]
[1777451661343,34.43,76960.1833,0.0,-0.57007,0.00014,31.55051]
[1777451666348,34.43,76959.5467,0.0,-0.57016,0.00014,31.54896]
[1777451671353,34.43,76955.7733,0.0,-0.5707,0.00014,31.53685]
[1777451676607,34.43,76959.4967,0.0,-0.57017,0.00014,31.54592]
[1777451681642,34.43,76957.0533,0.0,-0.57052,0.00014,31.54006]
[1777451686677,34.43,76953.975,0.0,-0.57094,0.00014,31.5327]
[1777451691712,34.44,76954.2017,0.0,-0.5709,0.00014,31.53339]
[1777451696747,34.44,76957.7083,0.0,-0.5704,0.00014,31.54195]
[1777451701782,34.44,76958.26,0.0,-0.57033,0.00014,31.54322]
[1777451704803,34.43,76963.6167,0.0,-0.56958,0.00014,31.55603]
[1777451709838,34.42,76966.1217,0.0,-0.56925,0.00014,31.56172]
[1777451714873,34.41,76963.68,0.0,-0.56961,0.00014,31.55561]
[1777451719907,34.41,76964.7067,0.0,-0.56948,0.00014,31.55789]
[1777451725407,34.4,76963.89,0.0,-0.56961,0.00014,31.55575]
[1777451730985,34.4,76963.78,0.0,-0.56963,0.00014,31.55533]
[1777451736020,34.4,76963.515,0.0,-0.56969,0.00014,31.55173]
[1777451741055,34.4,76961.1517,0.0,-0.57002,0.00014,31.54598]
[1777451746090,34.4,76960.2317,0.0,-0.57015,0.00014,31.54378]
[1777451747965,34.4,76960.31,0.0,-0.57014,0.00014,31.54398]
[1777451748043,34.4,76960.31,0.0,-0.57014,0.00014,31.54398]
[1777451748156,34.4,76960.31,0.0,-0.57014,0.00014,31.54398]
[1777451748256,34.4,76960.31,0.0,-0.57014,0.00014,31.54399]
[1777451750076,34.4,76960.1367,0.0,-0.57016,0.00014,31.54364]
[1777451751131,34.4,76940.9333,0.0,-0.57289,0.00014,31.4962]
[1777451753145,34.39,76932.7,0.0,-0.57409,0.00014,31.47511]
[1777451754531,34.38,76929.8267,0.0,-0.5745,0.00014,31.46765]
[1777451757174,34.4,76939.7333,0.0,-0.57307,0.00014,31.49313]
[1777451759188,34.4,76945.3383,0.0,-0.57225,0.00014,31.5074]
[1777451762239,34.41,76948.925,0.0,-0.57173,0.00014,31.51645]
[1777451762373,34.41,76948.925,0.0,-0.57173,0.00014,31.51645]
[1777451763216,34.41,76955.7567,0.0,-0.57076,0.00014,31.53329]
[1777451765231,34.41,76961.2383,0.0,-0.56997,0.00014,31.54671]
[1777451769260,34.41,76970.495,0.0,-0.56866,0.00014,31.56894]
[1777451772281,34.41,76962.835,0.0,-0.56974,0.00014,31.55067]
[1777451773288,34.42,76955.895,0.0,-0.57072,0.00014,31.5339]
[1777451776309,34.42,76965.5317,0.0,-0.56935,0.00014,31.55731]
[1777451781345,34.42,76966.575,0.0,-0.5692,0.00014,31.55979]
[1777451786380,34.41,76966.7617,0.0,-0.56918,0.00014,31.56018]
[1777451791415,34.41,76966.49,0.0,-0.56923,0.00014,31.55659]
[1777451796490,34.41,76962.49,0.0,-0.5698,0.00014,31.547]
[1777451802492,34.42,76960.3917,0.0,-0.57008,0.00014,31.54214]
[1777451807501,34.42,76959.0367,0.0,-0.57028,0.00014,31.53873]
[1777451808502,34.41,76964.6917,0.0,-0.56948,0.00014,31.55232]
[1777451813507,34.4,76968.425,0.0,-0.56899,0.00014,31.56077]
[1777451818512,34.39,76960.7483,0.0,-0.57011,0.00014,31.5419]
[1777451823517,34.39,76958.3917,0.0,-0.57044,0.00014,31.53617]
[1777451827521,34.38,76966.7283,0.0,-0.56927,0.00014,31.55618]
[1777451832526,34.37,76971.065,0.0,-0.56868,0.00014,31.5661]
[1777451838532,34.35,76973.5933,0.0,-0.56836,0.00014,31.57161]
[1777451844538,34.34,76976.3883,0.0,-0.568,0.00014,31.57769]
[1777451849825,34.32,76977.94,0.0,-0.56782,0.00014,31.5808]
[1777451854860,34.31,76979.355,0.0,-0.56766,0.00014,31.58085]
[1777451859895,34.29,76980.1117,0.0,-0.56758,0.00014,31.58223]
[1777451864929,34.28,76980.6517,0.0,-0.56753,0.00014,31.58318]
[1777451865937,34.28,76975.13,0.0,-0.56832,0.00014,31.5701]
[1777451867951,34.29,76968.49,0.0,-0.56926,0.00014,31.55427]
[1777451872987,34.29,76967.71,0.0,-0.56936,0.00014,31.55257]
[1777451878022,34.29,76972.3567,0.0,-0.56869,0.00014,31.56373]
[1777451880564,34.29,76972.045,0.0,-0.56874,0.00014,31.56299]
[1777451883057,34.29,76977.8233,0.0,-0.56792,0.00014,31.57662]
[1777451884064,34.28,76984.6067,0.0,-0.56696,0.00014,31.59251]
[1777451885543,34.28,76984.6067,0.0,-0.56696,0.00014,31.59251]
[1777451885579,34.28,76983.555,0.0,-0.56712,0.00014,31.58995]
[1777451886703,34.28,76983.555,0.0,-0.56712,0.00014,31.58993]
[1777451892120,34.27,76987.5333,0.0,-0.56657,0.00014,31.599]
[1777451897155,34.27,76987.6817,0.0,-0.56656,0.00014,31.59915]
[1777451902190,34.26,76989.485,0.0,-0.56632,0.00014,31.60317]
[1777451907225,34.25,76989.7117,0.0,-0.5663,0.00014,31.60351]
[1777451912260,34.25,76990.28,0.0,-0.56624,0.00014,31.6018]
[1777451917295,34.24,76990.355,0.0,-0.56624,0.00014,31.60183]
[1777451922333,34.24,76990.6717,0.0,-0.5662,0.00014,31.60245]
[1777451927368,34.24,76990.5067,0.0,-0.56624,0.00014,31.60196]
[1777451931964,34.23,76992.1317,0.0,-0.56601,0.00014,31.60563]
[1777451932152,34.23,76992.1317,0.0,-0.56601,0.00014,31.60563]
[1777451937438,34.22,76996.3967,0.0,-0.56542,0.00014,31.6152]
[1777451940459,34.22,76990.9833,0.0,-0.5662,0.00014,31.60264]
[1777451940822,34.22,76990.9833,0.0,-0.5662,0.00014,31.60264]
[1777451944487,34.22,76981.22,0.0,-0.5676,0.00014,31.57969]
[1777451949522,34.22,76980.41,0.0,-0.56771,0.00014,31.57781]
[1777451954557,34.23,76978.9467,0.0,-0.56792,0.00014,31.57442]
[1777451957140,34.23,76978.6583,0.0,-0.56795,0.00014,31.57378]
[1777451959592,34.23,76973.055,0.0,-0.56874,0.00014,31.56055]
[1777451964628,34.24,76972.6067,0.0,-0.56879,0.00014,31.55976]
[1777451969664,34.24,76976.0233,0.0,-0.56829,0.00014,31.56804]
[1777451974671,34.24,76975.2633,0.0,-0.5684,0.00014,31.56343]
[1777451979676,34.25,76975.9417,0.0,-0.5683,0.00014,31.56509]
[1777451982245,34.25,76976.325,0.0,-0.56825,0.00014,31.566]
[1777451987684,34.24,76978.0183,0.0,-0.56801,0.00014,31.56998]
[1777451990322,34.24,76979.2067,0.0,-0.56784,0.00014,31.57276]
[1777451995692,34.23,76983.27,0.0,-0.56728,0.00014,31.58207]
[1777452000697,34.23,76982.365,0.0,-0.56743,0.00014,31.57974]
[1777452005702,34.22,76982.6717,0.0,-0.5674,0.00014,31.58029]
[1777452010951,34.21,76983.76,0.0,-0.56726,0.00014,31.58259]
[1777452015986,34.21,76981.635,0.0,-0.56758,0.00014,31.57744]
[1777452021022,34.21,76982.0833,0.0,-0.56752,0.00014,31.5784]
[1777452025045,34.21,76982.3133,0.0,-0.56749,0.00014,31.57889]
[1777452030664,34.2,76979.6083,0.0,-0.56788,0.00014,31.57244]
[1777452034113,34.21,76973.145,0.0,-0.5688,0.00014,31.55431]
[1777452039148,34.22,76969.0133,0.0,-0.56936,0.00014,31.54477]
[1777452042517,34.23,76968.87,0.0,-0.56937,0.00014,31.54457]
[1777452045190,34.23,76976.3867,0.0,-0.56829,0.00014,31.56268]
[1777452046745,34.23,76982.4217,0.0,-0.56743,0.00014,31.57696]
[1777452048976,34.22,76982.4217,0.0,-0.56744,0.00014,31.57686]
[1777452054253,34.21,76983.0667,0.0,-0.56737,0.00014,31.57809]
[1777452059287,34.21,76984.26,0.0,-0.56721,0.00014,31.58067]
[1777452064323,34.2,76983.6067,0.0,-0.56732,0.00014,31.57894]
[1777452069357,34.2,76981.0333,0.0,-0.5677,0.00014,31.57279]
[1777452074393,34.2,76980.9333,0.0,-0.56771,0.00014,31.5725]
[1777452079778,34.19,76981.4967,0.0,-0.56764,0.00014,31.57377]
[1777452081941,34.19,76981.355,0.0,-0.56766,0.00014,31.57341]
[1777452081984,34.19,76981.355,0.0,-0.56766,0.00014,31.57341]
[1777452082449,34.19,76981.355,0.0,-0.56766,0.00014,31.5734]
[1777452084462,34.19,76987.5683,0.0,-0.56678,0.00014,31.58789]
[1777452089498,34.18,76991.4683,0.0,-0.56625,0.00014,31.59659]
[1777452092780,34.17,76990.2117,0.0,-0.56645,0.00014,31.59067]
[1777452092791,34.17,76990.1767,0.0,-0.56646,0.00014,31.59053]
[1777452098000,34.16,76989.2467,0.0,-0.56661,0.00014,31.5881]
[1777452098561,34.16,76989.2467,0.0,-0.56662,0.00014,31.58805]
[1777452103596,34.15,76992.2533,0.0,-0.56621,0.00014,31.59479]
[1777452108631,34.14,76992.9317,0.0,-0.56613,0.00014,31.59614]
[1777452113666,34.14,76988.36,0.0,-0.56679,0.00014,31.58538]
[1777452119820,34.14,76988.2,0.0,-0.56681,0.00014,31.58494]
[1777452125826,34.14,76988.0433,0.0,-0.56684,0.00014,31.58454]
[1777452131832,34.14,76987.5467,0.0,-0.56691,0.00014,31.58334]
[1777452133521,34.14,76987.5467,0.0,-0.56691,0.00014,31.58334]
[1777452133806,34.14,76987.5467,0.0,-0.56691,0.00014,31.58335]
[1777452138839,34.14,76983.7933,0.0,-0.56744,0.00014,31.57463]
[1777452143844,34.15,76980.3333,0.0,-0.56792,0.00014,31.56664]
[1777452148850,34.15,76980.8183,0.0,-0.56784,0.00014,31.56798]
[1777452153154,34.16,76981.4383,0.0,-0.56775,0.00014,31.56669]
[1777452153225,34.16,76981.4383,0.0,-0.56775,0.00014,31.56671]
[1777452156858,34.16,76986.77,0.0,-0.56699,0.00014,31.57929]
[1777452162864,34.15,76985.415,0.0,-0.56719,0.00014,31.57601]
[1777452166336,34.15,76985.735,0.0,-0.56714,0.00014,31.57673]
[1777452166437,34.15,76985.735,0.0,-0.56714,0.00014,31.57672]
[1777452167501,34.15,76985.735,0.0,-0.56714,0.00014,31.57672]
[1777452167836,34.15,76985.735,0.0,-0.56714,0.00014,31.57672]
[1777452167870,34.15,76984.6633,0.0,-0.5673,0.00014,31.57419]
[1777452169872,34.16,76974.6917,0.0,-0.56872,0.00014,31.55055]
[1777452170873,34.16,76966.4867,0.0,-0.56988,0.00014,31.53086]
[1777452176110,34.18,76967.3983,0.0,-0.5697,0.00014,31.53387]
[1777452181145,34.2,76968.14,0.0,-0.56956,0.00014,31.53614]
[1777452186180,34.21,76968.1533,0.0,-0.56953,0.00014,31.53651]
[1777452191215,34.22,76966.165,0.0,-0.56979,0.00014,31.53208]
[1777452194481,34.22,76966.8817,0.0,-0.56968,0.00014,31.53394]
[1777452196466,34.23,76966.6683,0.0,-0.5697,0.00014,31.53354]
[1777452196492,34.23,76966.6683,0.0,-0.5697,0.00014,31.53354]
[1777452196562,34.23,76966.6683,0.0,-0.5697,0.00014,31.53356]
[1777452199271,34.22,76978.5567,0.0,-0.56801,0.00014,31.56197]
[1777452203299,34.21,76983.905,0.0,-0.56727,0.00014,31.5743]
[1777452208334,34.2,76983.0483,0.0,-0.56741,0.00014,31.57193]
[1777452211095,34.2,76983.2967,0.0,-0.56739,0.00014,31.57239]
[1777452211355,34.2,76983.2967,0.0,-0.5674,0.00014,31.56947]
[1777452216390,34.19,76981.6217,0.0,-0.56765,0.00014,31.56533]
[1777452221425,34.18,76983.6067,0.0,-0.56738,0.00014,31.56981]
[1777452226460,34.18,76983.2667,0.0,-0.56745,0.00014,31.56882]
[1777452231495,34.17,76983.7483,0.0,-0.56739,0.00014,31.56975]
[1777452236530,34.16,76984.4717,0.0,-0.5673,0.00014,31.57126]
[1777452236987,34.16,76984.4717,0.0,-0.5673,0.00014,31.57126]
[1777452237537,34.16,76984.4717,0.0,-0.56731,0.00014,31.57122]
[1777452242586,34.16,76986.3783,0.0,-0.56705,0.00014,31.57554]
[1777452248619,34.15,76991.6417,0.0,-0.56632,0.00014,31.58747]
[1777452253653,34.13,76996.6267,0.0,-0.56564,0.00014,31.59866]
[1777452258689,34.12,76993.1283,0.0,-0.56616,0.00014,31.59019]
[1777452263966,34.11,76992.2483,0.0,-0.56631,0.00014,31.58791]
[1777452269765,34.11,76992.36,0.0,-0.56631,0.00014,31.58796]
[1777452274801,34.1,76993.0183,0.0,-0.56623,0.00014,31.58654]
[1777452275808,34.1,76999.565,0.0,-0.56529,0.00014,31.6017]
[1777452280843,34.1,77004.2617,0.0,-0.56463,0.00014,31.61232]
[1777452284871,34.09,77010.4983,0.0,-0.56375,0.00014,31.62626]
[1777452289906,34.08,77010.2733,0.0,-0.56381,0.00014,31.62544]
[1777452294941,34.07,77008.58,0.0,-0.56407,0.00014,31.62137]
[1777452299978,34.07,77006.5117,0.0,-0.56437,0.00014,31.61653]
[1777452305010,34.06,77014.8617,0.0,-0.56318,0.00014,31.63532]
[1777452307433,34.06,77017.145,0.0,-0.56287,0.00014,31.64028]
[1777452307433,34.06,77017.145,0.0,-0.56287,0.00014,31.64028]
[1777452307439,34.06,77017.145,0.0,-0.56287,0.00014,31.64028]
[1777452314019,34.04,77015.37,0.0,-0.56316,0.00014,31.63585]
[1777452319024,34.03,77016.885,0.0,-0.56296,0.00014,31.63898]
[1777452324029,34.02,77017.3467,0.0,-0.56291,0.00014,31.63977]
[1777452324099,34.02,77017.3467,0.0,-0.56291,0.00014,31.63977]
[1777452327032,34.02,77009.965,0.0,-0.56398,0.00014,31.62301]
[1777452332037,34.02,77008.065,0.0,-0.56425,0.00014,31.61598]
[1777452337042,34.03,77005.9317,0.0,-0.56455,0.00014,31.61128]
[1777452342274,34.04,77006.5067,0.0,-0.56445,0.00014,31.61278]
[1777452347309,34.04,77001.0667,0.0,-0.56522,0.00014,31.60049]
[1777452352344,34.05,77004.965,0.0,-0.56465,0.00014,31.60959]
[1777452357381,34.05,77004.8283,0.0,-0.56466,0.00014,31.60939]
[1777452362420,34.05,77005.2567,0.0,-0.56459,0.00014,31.61043]
[1777452368073,34.05,77007.105,0.0,-0.56432,0.00014,31.61466]
[1777452373497,34.05,77007.13,0.0,-0.56434,0.00014,31.61451]
[1777452378532,34.04,77004.5517,0.0,-0.56473,0.00014,31.60838]
[1777452383567,34.03,77005.2183,0.0,-0.56464,0.00014,31.60971]
[1777452386588,34.02,77012.86,0.0,-0.56356,0.00014,31.62687]
[1777452388602,34.02,77019.9333,0.0,-0.56255,0.00014,31.64265]
[1777452393637,34.01,77020.82,0.0,-0.56246,0.00014,31.64147]
[1777452398673,34.0,77021.7183,0.0,-0.56235,0.00014,31.64321]
[1777452403708,33.99,77022.6217,0.0,-0.56224,0.00014,31.64497]
[1777452408866,33.99,77020.5683,0.0,-0.56254,0.00014,31.64027]
[1777452414785,33.98,77021.1567,0.0,-0.56247,0.00014,31.64139]
[1777452419820,33.97,77022.06,0.0,-0.56235,0.00014,31.64326]
[1777452424855,33.97,77024.2233,0.0,-0.56206,0.00014,31.64791]
[1777452429890,33.96,77023.9683,0.0,-0.5621,0.00014,31.64719]
[1777452434926,33.95,77027.3467,0.0,-0.56163,0.00014,31.65445]
[1777452440144,33.95,77028.5517,0.0,-0.56148,0.00014,31.65691]
[1777452446150,33.94,77028.665,0.0,-0.56148,0.00014,31.65695]
[1777452452045,33.93,77028.6767,0.0,-0.5615,0.00014,31.65396]
[1777452452411,33.93,77028.6767,0.0,-0.5615,0.00014,31.65396]
[1777452458087,33.93,77028.6783,0.0,-0.56151,0.00014,31.65383]
[1777452458627,33.93,77028.6783,0.0,-0.56151,0.00014,31.65383]
[1777452463122,33.93,77021.0183,0.0,-0.5626,0.00014,31.63691]
[1777452466143,33.94,77015.18,0.0,-0.56343,0.00014,31.62398]
[1777452471174,33.95,77012.1617,0.0,-0.56383,0.00014,31.61755]
[1777452477180,33.97,77005.865,0.0,-0.56471,0.00014,31.6036]
[1777452482186,33.98,77004.2617,0.0,-0.56492,0.00014,31.60019]
[1777452487191,33.99,77003.4783,0.0,-0.56501,0.00014,31.59865]
[1777452492196,33.99,77003.37,0.0,-0.56501,0.00014,31.59859]
[1777452497201,34.0,77002.8217,0.0,-0.56508,0.00014,31.59751]
[1777452502206,34.01,77000.5967,0.0,-0.56538,0.00014,31.59258]
[1777452508212,34.01,77000.6867,0.0,-0.56535,0.00014,31.593]
[1777452513452,34.02,77000.2667,0.0,-0.56541,0.00014,31.58934]
[1777452518513,34.03,76996.575,0.0,-0.56592,0.00014,31.58102]
[1777452523548,34.04,76992.6017,0.0,-0.56646,0.00014,31.57213]
[1777452529135,34.05,76993.8217,0.0,-0.56627,0.00014,31.57522]
[1777452534625,34.06,76993.72,0.0,-0.56626,0.00014,31.57528]
[1777452539660,34.06,76995.505,0.0,-0.566,0.00014,31.57956]
[1777452544695,34.06,76996.0283,0.0,-0.56592,0.00014,31.58084]
[1777452549730,34.06,76997.8283,0.0,-0.56566,0.00014,31.58502]
[1777452554765,34.06,76998.4533,0.0,-0.56557,0.00014,31.58644]
[1777452559804,34.06,76999.2333,0.0,-0.56546,0.00014,31.5882]
[1777452564837,34.06,77000.9367,0.0,-0.56523,0.00014,31.59203]
[1777452569875,34.05,77001.065,0.0,-0.56522,0.00014,31.59223]
[1777452574910,34.05,77000.7283,0.0,-0.56528,0.00014,31.58851]
[1777452580285,34.05,77003.8633,0.0,-0.56483,0.00014,31.59561]
[1777452585987,34.04,77004.12,0.0,-0.56481,0.00014,31.59601]
[1777452591022,34.04,77002.0883,0.0,-0.56511,0.00014,31.59126]
[1777452596058,34.04,77000.7583,0.0,-0.5653,0.00014,31.58824]
[1777452597066,34.04,76995.195,0.0,-0.56609,0.00014,31.57538]
[1777452602145,34.05,76990.51,0.0,-0.56675,0.00014,31.5647]
[1777452608145,34.07,76985.7733,0.0,-0.56738,0.00014,31.55416]
[1777452613180,34.08,76984.4517,0.0,-0.56754,0.00014,31.55148]
[1777452618214,34.1,76982.1983,0.0,-0.56783,0.00014,31.54659]
[1777452623249,34.11,76982.6883,0.0,-0.56773,0.00014,31.5481]
[1777452628285,34.12,76982.6083,0.0,-0.56772,0.00014,31.54819]
[1777452633320,34.12,76982.7133,0.0,-0.5677,0.00014,31.54579]
[1777452638346,34.13,76983.5417,0.0,-0.56757,0.00014,31.54792]
[1777452643351,34.13,76982.5983,0.0,-0.5677,0.00014,31.54581]
[1777452648356,34.14,76982.3433,0.0,-0.56772,0.00014,31.54532]
[1777452653361,34.14,76982.8683,0.0,-0.56764,0.00014,31.54666]
[1777452655363,34.14,76988.8583,0.0,-0.56678,0.00014,31.56078]
[1777452660368,34.13,76988.925,0.0,-0.56679,0.00014,31.56075]
[1777452665373,34.13,76987.3133,0.0,-0.56703,0.00014,31.55687]
[1777452670378,34.13,76993.3733,0.0,-0.56617,0.00014,31.57089]
[1777452675614,34.11,76993.7917,0.0,-0.56613,0.00014,31.57154]
[1777452680649,34.1,76997.465,0.0,-0.56563,0.00014,31.57974]
[1777452685685,34.09,76998.3167,0.0,-0.56553,0.00014,31.58138]
[1777452690720,34.08,76999.0417,0.0,-0.56545,0.00014,31.58275]
[1777452696402,34.07,76999.91,0.0,-0.56535,0.00014,31.58161]
[1777452701407,34.07,76999.845,0.0,-0.56538,0.00014,31.58123]
[1777452706832,34.06,76998.005,0.0,-0.56566,0.00014,31.57679]
[1777452711867,34.06,76993.775,0.0,-0.56627,0.00014,31.56692]
[1777452716902,34.06,76994.47,0.0,-0.56617,0.00014,31.56858]
[1777452721937,34.06,76996.415,0.0,-0.56589,0.00014,31.57311]
[1777452726972,34.06,76997.4967,0.0,-0.56574,0.00014,31.57558]
[1777452732011,34.05,77001.075,0.0,-0.56524,0.00014,31.58365]
[1777452737047,34.04,77008.195,0.0,-0.56424,0.00014,31.59964]
[1777452742082,34.03,77009.4967,0.0,-0.56408,0.00014,31.60215]
[1777452747117,34.01,77009.425,0.0,-0.56412,0.00014,31.60164]
[1777452752153,34.0,77008.8117,0.0,-0.56424,0.00014,31.59712]
[1777452757188,34.0,77005.5233,0.0,-0.56472,0.00014,31.58947]
[1777452762223,34.0,77004.2683,0.0,-0.5649,0.00014,31.58656]
[1777452765659,34.0,77004.5967,0.0,-0.56486,0.00014,31.58731]
[1777452765751,34.0,77004.5967,0.0,-0.56486,0.00014,31.58731]
[1777452766225,34.0,77004.5967,0.0,-0.56486,0.00014,31.58731]
[1777452768373,34.0,77004.3467,0.0,-0.56489,0.00014,31.58671]
[1777452770279,33.99,77012.2383,0.0,-0.56377,0.00014,31.60458]
[1777452773299,33.99,77003.735,0.0,-0.565,0.00014,31.58513]
[1777452778334,34.0,77001.7367,0.0,-0.56528,0.00014,31.58064]
[1777452783370,34.0,77000.3367,0.0,-0.56547,0.00014,31.57752]
[1777452788405,34.01,76998.08,0.0,-0.56578,0.00014,31.57245]
[1777452793440,34.01,76997.6883,0.0,-0.56582,0.00014,31.57175]
[1777452798475,34.02,77000.2233,0.0,-0.56545,0.00014,31.57769]
[1777452803510,34.02,77000.4767,0.0,-0.56541,0.00014,31.57829]
[1777452808538,34.02,77000.6733,0.0,-0.56539,0.00014,31.57874]
[1777452813544,34.01,77001.81,0.0,-0.56523,0.00014,31.57848]
[1777452817548,34.02,76996.155,0.0,-0.56604,0.00014,31.56541]
[1777452822553,34.02,76998.2133,0.0,-0.56574,0.00014,31.5703]
[1777452827558,34.02,76999.4033,0.0,-0.56556,0.00014,31.57309]
[1777452832563,34.02,76998.3,0.0,-0.56572,0.00014,31.57055]
[1777452837568,34.02,76997.235,0.0,-0.56587,0.00014,31.56818]
[1777452842784,34.02,76998.6683,0.0,-0.56566,0.00014,31.5715]
[1777452847818,34.02,77001.0483,0.0,-0.56532,0.00014,31.57695]
[1777452852853,34.02,77003.7467,0.0,-0.56495,0.00014,31.58302]
[1777452857889,34.01,77007.44,0.0,-0.56443,0.00014,31.59127]
[1777452860910,34.0,77013.0117,0.0,-0.56365,0.00014,31.60369]
[1777452865947,33.99,77013.7683,0.0,-0.56357,0.00014,31.60499]
[1777452870982,33.98,77011.6783,0.0,-0.56389,0.00014,31.59997]
[1777452876017,33.97,77012.8867,0.0,-0.56375,0.00014,31.5996]
[1777452881052,33.96,77013.365,0.0,-0.5637,0.00014,31.60046]
[1777452886087,33.95,77012.8517,0.0,-0.56378,0.00014,31.5991]
[1777452891122,33.95,77012.19,0.0,-0.56389,0.00014,31.59746]
[1777452896157,33.95,77009.1633,0.0,-0.56433,0.00014,31.59054]
[1777452901192,33.95,77009.2283,0.0,-0.56432,0.00014,31.59069]
[1777452906227,33.95,77007.7833,0.0,-0.56453,0.00014,31.58741]
[1777452911262,33.95,77008.4267,0.0,-0.56443,0.00014,31.5889]
[1777452916297,33.95,77008.205,0.0,-0.56446,0.00014,31.5884]
[1777452921332,33.95,77008.345,0.0,-0.56444,0.00014,31.58871]
[1777452926368,33.95,77008.7533,0.0,-0.56439,0.00014,31.58964]
[1777452931403,33.95,77007.99,0.0,-0.5645,0.00014,31.58505]
[1777452936438,33.95,77008.07,0.0,-0.56449,0.00014,31.58525]
[1777452941473,33.95,77008.9067,0.0,-0.56437,0.00014,31.58714]
[1777452946508,33.95,77009.4917,0.0,-0.56429,0.00014,31.58844]
[1777452951542,33.94,77011.1833,0.0,-0.56405,0.00014,31.5922]
[1777452956688,33.94,77011.345,0.0,-0.56404,0.00014,31.59241]
[1777452962620,33.94,77010.215,0.0,-0.56421,0.00014,31.58975]
[1777452967655,33.94,77010.9167,0.0,-0.56411,0.00014,31.59132]
[1777452972704,33.93,77010.3933,0.0,-0.56419,0.00014,31.5901]
[1777452977709,33.93,77013.21,0.0,-0.56378,0.00014,31.59648]
[1777452982714,33.93,77012.7267,0.0,-0.56386,0.00014,31.59527]
[1777452987720,33.93,77012.7117,0.0,-0.56387,0.00014,31.59515]
[1777452992725,33.92,77013.2933,0.0,-0.5638,0.00014,31.59353]
[1777452997730,33.92,77012.8517,0.0,-0.56387,0.00014,31.59244]
[1777453003736,33.92,77013.2667,0.0,-0.56382,0.00014,31.59331]
[1777453008943,33.92,77012.7467,0.0,-0.5639,0.00014,31.59208]
[1777453014752,33.92,77011.98,0.0,-0.56401,0.00014,31.59032]
[1777453020035,33.92,77007.7283,0.0,-0.56461,0.00014,31.58071]
[1777453025070,33.92,77007.2783,0.0,-0.56467,0.00014,31.5798]
[1777453030105,33.93,77007.4417,0.0,-0.56464,0.00014,31.58028]
[1777453035773,33.93,77007.58,0.0,-0.56461,0.00014,31.58068]
[1777453041182,33.93,77006.94,0.0,-0.5647,0.00014,31.5793]
[1777453046217,33.94,77007.0083,0.0,-0.56468,0.00014,31.57953]
[1777453051252,33.94,77004.9767,0.0,-0.56497,0.00014,31.57209]
[1777453056287,33.94,77005.05,0.0,-0.56495,0.00014,31.57237]
[1777453061322,33.95,77000.4917,0.0,-0.5656,0.00014,31.562]
[1777453066358,33.95,77005.3283,0.0,-0.5649,0.00014,31.57325]
[1777453071393,33.95,77005.255,0.0,-0.56491,0.00014,31.57309]
[1777453076428,33.95,77004.5733,0.0,-0.565,0.00014,31.57155]
[1777453081463,33.95,77004.3717,0.0,-0.56503,0.00014,31.57112]
[1777453086499,33.95,77005.725,0.0,-0.56483,0.00014,31.57424]
[1777453091534,33.95,77004.94,0.0,-0.56495,0.00014,31.57244]
[1777453096570,33.95,77005.675,0.0,-0.56484,0.00014,31.57412]
[1777453101607,33.95,77004.1683,0.0,-0.56506,0.00014,31.57065]
[1777453106642,33.96,77003.06,0.0,-0.56521,0.00014,31.56816]
[1777453111678,33.96,77002.91,0.0,-0.56524,0.00014,31.56501]
[1777453116854,33.96,77003.0633,0.0,-0.56521,0.00014,31.56542]
[1777453122755,33.96,77002.4117,0.0,-0.5653,0.00014,31.56398]
[1777453128243,33.96,77002.83,0.0,-0.56524,0.00014,31.56499]
[1777453133832,33.96,77003.6917,0.0,-0.56511,0.00014,31.567]
[1777453138903,33.96,77004.015,0.0,-0.56507,0.00014,31.56773]
[1777453143908,33.96,77003.9367,0.0,-0.56508,0.00014,31.56753]
[1777453148913,33.96,77003.9283,0.0,-0.56508,0.00014,31.5675]
[1777453154920,33.96,77003.8133,0.0,-0.5651,0.00014,31.56722]
[1777453159925,33.96,77003.1517,0.0,-0.56519,0.00014,31.56569]
[1777453164930,33.96,77006.4033,0.0,-0.56473,0.00014,31.57314]
[1777453170152,33.96,77006.6883,0.0,-0.56469,0.00014,31.57369]
[1777453175187,33.95,77006.2883,0.0,-0.56477,0.00014,31.56981]
[1777453180221,33.95,77005.5817,0.0,-0.56487,0.00014,31.5681]
[1777453185257,33.95,77005.04,0.0,-0.56495,0.00014,31.56686]
[1777453190292,33.95,77004.1483,0.0,-0.56508,0.00014,31.56483]
[1777453195326,33.95,77003.4433,0.0,-0.56518,0.00014,31.56324]
[1777453200362,33.95,77004.0483,0.0,-0.56509,0.00014,31.56464]
[1777453205397,33.96,76997.8933,0.0,-0.56597,0.00014,31.55044]
[1777453210432,33.96,76999.405,0.0,-0.56574,0.00014,31.55411]
[1777453215467,33.9,77001.08,0.0,-0.56564,0.00014,31.55613]
[1777453220502,33.75,77000.965,0.0,-0.566,0.00015,31.55134]
[1777453225537,33.62,77000.9167,0.0,-0.56632,0.00015,31.54708]
[1777453230571,33.5,77001.5433,0.0,-0.56651,0.00015,31.54478]
[1777453235607,33.4,77001.8,0.0,-0.56674,0.00015,31.53906]
[1777453239635,33.32,76995.5,0.0,-0.56784,0.00015,31.5215]
[1777453244670,33.24,76995.3267,0.0,-0.56807,0.00015,31.5183]
[1777453249705,33.16,76998.9283,0.0,-0.56773,0.00015,31.52441]
[1777453254740,33.1,76997.5333,0.0,-0.56808,0.00015,31.51903]
[1777453260025,33.09,77000.1533,0.0,-0.56771,0.00015,31.5252]
[1777453265818,33.09,76998.8133,0.0,-0.56793,0.00015,31.52165]
[1777453270852,33.08,76995.48,0.0,-0.56844,0.00015,31.51327]
[1777453275888,33.07,76995.1267,0.0,-0.5685,0.00015,31.51219]
[1777453280923,33.07,76997.085,0.0,-0.56823,0.00015,31.51679]
[1777453285958,33.06,76997.1867,0.0,-0.56823,0.00015,31.51682]
[1777453290993,33.05,77002.0867,0.0,-0.56752,0.00015,31.52857]
[1777453296028,33.05,77002.2933,0.0,-0.56751,0.00015,31.52598]
[1777453301063,33.04,77004.4683,0.0,-0.56721,0.00015,31.53102]
[1777453302067,33.04,77010.5733,0.0,-0.5663,0.00015,31.54569]
[1777453306071,33.03,77004.6067,0.0,-0.5672,0.00015,31.53112]
[1777453311077,33.02,77005.1183,0.0,-0.56714,0.00015,31.53213]
[1777453316082,33.02,77008.1183,0.0,-0.56672,0.00015,31.53915]
[1777453321087,33.01,77008.9367,0.0,-0.56661,0.00015,31.54088]
[1777453326092,33.0,77011.595,0.0,-0.56624,0.00015,31.54703]
[1777453332097,32.99,77014.885,0.0,-0.56577,0.00015,31.55459]
[1777453337102,32.98,77019.8317,0.0,-0.56505,0.00015,31.56608]
[1777453342350,32.97,77021.0317,0.0,-0.5649,0.00015,31.56859]
[1777453345371,32.97,77015.4317,0.0,-0.56574,0.00015,31.55515]
[1777453350406,32.96,77014.1217,0.0,-0.56596,0.00015,31.55178]
[1777453355443,32.95,77012.6783,0.0,-0.5662,0.00015,31.54523]
[1777453360478,32.95,77013.1867,0.0,-0.56614,0.00015,31.54621]
[1777453365513,32.94,77013.71,0.0,-0.56608,0.00015,31.54724]
[1777453368534,32.94,76998.18,0.0,-0.5684,0.00015,31.50937]
[1777453373569,32.93,76993.895,0.0,-0.56905,0.00015,31.49861]
[1777453378604,32.93,76994.0133,0.0,-0.56904,0.00015,31.49874]
[1777453383639,32.92,76992.3317,0.0,-0.5693,0.00015,31.49441]
[1777453388674,32.92,76992.21,0.0,-0.56933,0.00015,31.49396]
[1777453393709,32.92,76987.47,0.0,-0.57005,0.00015,31.48196]
[1777453398744,32.91,76987.1367,0.0,-0.5701,0.00015,31.481]
[1777453403779,32.91,76982.0217,0.0,-0.57087,0.00015,31.46796]
[1777453408814,32.91,76978.81,0.0,-0.57136,0.00015,31.45969]
[1777453413375,32.91,76974.9467,0.0,-0.57194,0.00015,31.44687]
[1777453413849,32.91,76974.9467,0.0,-0.57194,0.00015,31.44686]
[1777453417836,32.9,76973.63,0.0,-0.57214,0.00015,31.44343]
[1777453417891,32.9,76973.63,0.0,-0.57214,0.00015,31.44342]
[1777453418219,32.9,76973.63,0.0,-0.57214,0.00015,31.44342]
[1777453418484,32.9,76973.63,0.0,-0.57214,0.00015,31.44342]
[1777453420907,32.9,76962.435,0.0,-0.57381,0.00015,31.41425]
[1777453422972,32.9,76964.2033,0.0,-0.57355,0.00015,31.41887]
[1777453423073,32.9,76964.2033,0.0,-0.57355,0.00015,31.41886]
[1777453424250,32.9,76964.2033,0.0,-0.57355,0.00015,31.41885]
[1777453428801,32.9,76967.8667,0.0,-0.57301,0.00015,31.42835]
[1777453428963,32.9,76967.8667,0.0,-0.57301,0.00015,31.42834]
[1777453433998,32.9,76965.9,0.0,-0.57331,0.00015,31.42317]
[1777453436790,32.9,76965.935,0.0,-0.5733,0.00015,31.42326]
[1777453436826,32.9,76965.935,0.0,-0.5733,0.00015,31.42326]
[1777453437023,32.9,76965.935,0.0,-0.5733,0.00015,31.42325]
[1777453440045,32.9,76971.36,0.0,-0.5725,0.00015,31.43733]
[1777453443114,32.9,76971.6667,0.0,-0.57245,0.00015,31.43811]
[1777453443117,32.9,76971.6667,0.0,-0.57245,0.00015,31.4381]
[1777453448106,32.9,76966.16,0.0,-0.57327,0.00015,31.42377]
[1777453453220,32.9,76966.235,0.0,-0.57326,0.00015,31.42395]
[1777453458225,32.9,76964.72,0.0,-0.57349,0.00015,31.41997]
[1777453464218,32.9,76966.3167,0.0,-0.57325,0.00015,31.42413]
[1777453469253,32.89,76965.775,0.0,-0.57333,0.00015,31.4227]
[1777453474273,32.89,76964.3833,0.0,-0.57355,0.00015,31.41618]
[1777453479278,32.89,76963.1017,0.0,-0.57374,0.00015,31.41281]
[1777453480909,32.89,76963.7067,0.0,-0.57365,0.00015,31.4144]
[1777453481011,32.89,76963.7067,0.0,-0.57365,0.00015,31.4144]
[1777453481301,32.89,76963.7067,0.0,-0.57365,0.00015,31.4144]
[1777453482870,32.89,76962.765,0.0,-0.57379,0.00015,31.41193]
[1777453484284,32.89,76956.7583,0.0,-0.57468,0.00015,31.39609]
[1777453489289,32.9,76957.7067,0.0,-0.57454,0.00015,31.39863]
[1777453490064,32.9,76957.7067,0.0,-0.57454,0.00015,31.39863]
[1777453490086,32.9,76957.7067,0.0,-0.57454,0.00015,31.39863]
[1777453490123,32.9,76957.7067,0.0,-0.57454,0.00015,31.39864]
[1777453495295,32.9,76962.2383,0.0,-0.57387,0.00015,31.4106]
[1777453500300,32.9,76963.14,0.0,-0.57373,0.00015,31.41297]
[1777453502885,32.9,76963.185,0.0,-0.57373,0.00015,31.41309]
[1777453502987,32.9,76963.185,0.0,-0.57373,0.00015,31.41308]
[1777453505700,32.9,76962.9467,0.0,-0.57376,0.00015,31.41246]
[1777453505775,32.9,76962.9467,0.0,-0.57376,0.00015,31.41246]
[1777453505785,32.9,76962.9467,0.0,-0.57376,0.00015,31.41246]
[1777453508531,32.9,76953.7433,0.0,-0.57513,0.00015,31.38815]
[1777453513566,32.9,76949.8983,0.0,-0.5757,0.00015,31.37794]
[1777453518601,32.9,76948.8283,0.0,-0.57585,0.00015,31.37514]
[1777453523636,32.9,76948.8083,0.0,-0.57585,0.00015,31.37512]
[1777453528671,32.9,76948.22,0.0,-0.57594,0.00015,31.37353]
[1777453533706,32.9,76947.04,0.0,-0.57612,0.00015,31.36746]
[1777453538741,32.9,76942.9033,0.0,-0.57674,0.00015,31.35629]
[1777453543777,32.9,76939.915,0.0,-0.57718,0.00015,31.34819]
[1777453548812,32.9,76937.375,0.0,-0.57756,0.00015,31.34129]
[1777453553847,32.9,76937.4917,0.0,-0.57754,0.00015,31.34165]
[1777453558882,32.9,76943.96,0.0,-0.57657,0.00015,31.35926]
[1777453560984,32.9,76945.8517,0.0,-0.57629,0.00015,31.36437]
[1777453561869,32.9,76945.8517,0.0,-0.57629,0.00015,31.36436]
[1777453564924,32.9,76951.8317,0.0,-0.57541,0.00015,31.38039]
[1777453569959,32.9,76952.935,0.0,-0.57524,0.00015,31.38329]
[1777453574994,32.9,76950.4667,0.0,-0.57561,0.00015,31.37665]
[1777453580029,32.9,76950.02,0.0,-0.57568,0.00015,31.37542]
[1777453585064,32.9,76953.695,0.0,-0.57514,0.00015,31.3852]
[1777453590391,32.9,76952.43,0.0,-0.57533,0.00015,31.38178]
[1777453593212,32.9,76952.43,0.0,-0.57534,0.00015,31.37889]
[1777453593219,32.9,76952.43,0.0,-0.57534,0.00015,31.37889]
[1777453596141,32.9,76945.985,0.0,-0.5763,0.00015,31.36157]
[1777453601177,32.9,76942.8467,0.0,-0.57676,0.00015,31.35309]
[1777453606212,32.9,76942.68,0.0,-0.57679,0.00015,31.35265]
[1777453611246,32.9,76942.8017,0.0,-0.57677,0.00015,31.35299]
[1777453616282,32.9,76943.705,0.0,-0.57664,0.00015,31.35545]
[1777453621317,32.9,76943.4017,0.0,-0.57668,0.00015,31.3546]
[1777453626352,32.89,76939.7217,0.0,-0.57724,0.00015,31.34449]
[1777453631387,32.89,76939.2,0.0,-0.57732,0.00015,31.34295]
[1777453636421,32.89,76940.545,0.0,-0.57713,0.00015,31.34652]
[1777453641442,32.89,76936.8733,0.0,-0.57768,0.00015,31.33637]
[1777453646448,32.88,76939.805,0.0,-0.57725,0.00015,31.34426]
[1777453651453,32.88,76940.66,0.0,-0.57714,0.00015,31.34362]
[1777453656458,32.87,76941.5567,0.0,-0.57703,0.00015,31.34573]
[1777453661463,32.86,76941.0617,0.0,-0.57713,0.00015,31.344]
[1777453666468,32.85,76941.3483,0.0,-0.57711,0.00015,31.3444]
[1777453672474,32.84,76940.8533,0.0,-0.57721,0.00015,31.3426]
[1777453677709,32.83,76941.935,0.0,-0.57708,0.00015,31.3451]
[1777453682745,32.83,76938.385,0.0,-0.57763,0.00015,31.33503]
[1777453687780,32.82,76937.5767,0.0,-0.57777,0.00015,31.33246]
[1777453692815,32.81,76938.5067,0.0,-0.57766,0.00015,31.33466]
[1777453697849,32.8,76938.55,0.0,-0.57767,0.00015,31.33443]
[1777453702885,32.79,76937.595,0.0,-0.57784,0.00015,31.33147]
[1777453705685,32.79,76937.0683,0.0,-0.57792,0.00015,31.32988]
[1777453706717,32.79,76937.0683,0.0,-0.57793,0.00015,31.32982]
[1777453712955,32.78,76935.3817,0.0,-0.57822,0.00015,31.32183]
[1777453717990,32.77,76934.6733,0.0,-0.57834,0.00015,31.31955]
[1777453723027,32.76,76934.1767,0.0,-0.57844,0.00015,31.31786]
[1777453728062,32.76,76934.07,0.0,-0.57847,0.00015,31.31726]
[1777453733097,32.75,76933.9933,0.0,-0.5785,0.00015,31.31674]
[1777453738132,32.74,76927.38,0.0,-0.57951,0.00015,31.29803]
[1777453743168,32.74,76927.0367,0.0,-0.57957,0.00015,31.29681]
[1777453748203,32.73,76926.0033,0.0,-0.57974,0.00015,31.29365]
[1777453753238,32.73,76926.2917,0.0,-0.57972,0.00015,31.2942]
[1777453758274,32.72,76926.8533,0.0,-0.57965,0.00015,31.29552]
[1777453763310,32.71,76926.92,0.0,-0.57965,0.00015,31.29545]
[1777453768344,32.71,76926.8617,0.0,-0.57968,0.00015,31.29504]
[1777453773380,32.7,76926.405,0.0,-0.57977,0.00015,31.29063]
[1777453778416,32.7,76927.785,0.0,-0.57958,0.00015,31.29426]
[1777453783451,32.69,76935.9333,0.0,-0.57838,0.00015,31.31672]
[1777453788486,32.68,76940.1383,0.0,-0.57777,0.00015,31.32804]
[1777453793521,32.68,76940.0083,0.0,-0.57781,0.00015,31.32738]
[1777453798556,32.67,76941.23,0.0,-0.57764,0.00015,31.33045]
[1777453803591,32.66,76941.89,0.0,-0.57757,0.00015,31.33196]
[1777453808610,32.66,76941.6517,0.0,-0.57762,0.00015,31.331]
[1777453813615,32.65,76942.3817,0.0,-0.57753,0.00015,31.33271]
[1777453818620,32.64,76942.4583,0.0,-0.57754,0.00015,31.33262]
[1777453823695,32.64,76944.5533,0.0,-0.57724,0.00015,31.33807]
[1777453823761,32.64,76944.5533,0.0,-0.57724,0.00015,31.33807]
[1777453825087,32.63,76946.6633,0.0,-0.57693,0.00015,31.34379]
[1777453825165,32.63,76946.6633,0.0,-0.57693,0.00015,31.34379]
[1777453827126,32.63,76950.2883,0.0,-0.57639,0.00015,31.35366]
[1777453827228,32.63,76950.2883,0.0,-0.57639,0.00015,31.35363]
[1777453828630,32.63,76956.0,0.0,-0.57553,0.00015,31.36911]
[1777453830266,32.63,76953.3033,0.0,-0.57594,0.00015,31.36184]
[1777453830327,32.63,76953.3033,0.0,-0.57594,0.00015,31.36184]
[1777453834636,32.64,76947.1133,0.0,-0.57687,0.00015,31.3422]
[1777453839641,32.63,76945.3767,0.0,-0.57714,0.00015,31.33722]
[1777453845647,32.62,76944.2833,0.0,-0.57733,0.00015,31.33385]
[1777453850923,32.62,76943.7933,0.0,-0.57741,0.00015,31.33236]
[1777453855958,32.62,76945.225,0.0,-0.5772,0.00015,31.33634]
[1777453860993,32.62,76943.2883,0.0,-0.57748,0.00015,31.33106]
[1777453866028,32.62,76939.2317,0.0,-0.5781,0.00015,31.31972]
[1777453871064,32.61,76941.6417,0.0,-0.57776,0.00015,31.32611]
[1777453876099,32.6,76942.0883,0.0,-0.57771,0.00015,31.32706]
[1777453881134,32.6,76943.6933,0.0,-0.57748,0.00015,31.33121]
[1777453886169,32.59,76944.0533,0.0,-0.57745,0.00015,31.33192]
[1777453886781,32.59,76944.0533,0.0,-0.57745,0.00015,31.33192]
[1777453886842,32.59,76944.0533,0.0,-0.57745,0.00015,31.33192]
[1777453892211,32.59,76947.475,0.0,-0.57694,0.00015,31.33846]
[1777453894042,32.59,76946.2417,0.0,-0.57713,0.00015,31.33509]
[1777453894050,32.59,76946.2417,0.0,-0.57713,0.00015,31.33509]
[1777453899260,32.59,76942.4767,0.0,-0.57769,0.00015,31.32479]
[1777453904708,32.59,76943.05,0.0,-0.57762,0.00015,31.32609]
[1777453909713,32.58,76943.2083,0.0,-0.57761,0.00015,31.32625]
[1777453915719,32.57,76943.59,0.0,-0.57758,0.00015,31.32698]
[1777453921725,32.57,76943.5567,0.0,-0.5776,0.00015,31.32656]
[1777453927458,32.56,76943.2283,0.0,-0.57767,0.00015,31.32533]
[1777453930405,32.56,76943.8433,0.0,-0.57759,0.00015,31.32692]
[1777453930431,32.56,76943.8433,0.0,-0.57759,0.00015,31.32692]
[1777453935514,32.55,76947.6783,0.0,-0.57702,0.00015,31.33731]
[1777453940744,32.55,76947.5417,0.0,-0.57704,0.00015,31.33694]
[1777453945749,32.55,76947.15,0.0,-0.5771,0.00015,31.33586]
[1777453951625,32.55,76947.8167,0.0,-0.57701,0.00015,31.33482]
[1777453956661,32.55,76946.2733,0.0,-0.57725,0.00015,31.33041]
[1777453957769,32.55,76946.095,0.0,-0.57728,0.00015,31.32987]
[1777453958017,32.55,76946.095,0.0,-0.57728,0.00015,31.32987]
[1777453958115,32.55,76946.095,0.0,-0.57728,0.00015,31.32987]
[1777453958675,32.55,76946.095,0.0,-0.57728,0.00015,31.32981]
[1777453960689,32.55,76952.9867,0.0,-0.57625,0.00015,31.34869]
[1777453964717,32.55,76961.1033,0.0,-0.57503,0.00015,31.37062]
[1777453968419,32.54,76959.41,0.0,-0.57529,0.00015,31.36593]
[1777453968745,32.54,76959.41,0.0,-0.57529,0.00015,31.36589]
[1777453968981,32.54,76959.41,0.0,-0.57529,0.00015,31.36589]
[1777453969752,32.54,76959.41,0.0,-0.5753,0.00015,31.36584]
[1777453974778,32.54,76956.04,0.0,-0.57582,0.00015,31.35653]
[1777453979783,32.53,76956.9017,0.0,-0.5757,0.00015,31.35865]
[1777453984788,32.52,76956.325,0.0,-0.5758,0.00015,31.35688]
[1777453989793,32.52,76956.13,0.0,-0.57585,0.00015,31.35614]
[1777453989811,32.52,76956.13,0.0,-0.57585,0.00015,31.35614]
[1777453990794,32.52,76956.395,0.0,-0.57581,0.00015,31.35682]
[1777453995799,32.51,76964.4733,0.0,-0.57461,0.00015,31.37835]
[1777453999803,32.51,76969.7517,0.0,-0.57383,0.00015,31.39221]
[1777454001805,32.51,76975.1083,0.0,-0.57302,0.00015,31.40632]
[1777454006810,32.51,76977.6117,0.0,-0.57265,0.00015,31.41284]
[1777454012816,32.5,76978.3817,0.0,-0.57254,0.00015,31.41192]
[1777454018823,32.5,76981.3967,0.0,-0.57209,0.00015,31.41975]
[1777454024131,32.5,76982.3983,0.0,-0.57194,0.00015,31.42232]
[1777454029167,32.5,76979.9017,0.0,-0.57232,0.00015,31.41579]
[1777454034202,32.5,76978.8783,0.0,-0.57248,0.00015,31.41307]
[1777454038844,32.5,76985.4217,0.0,-0.57149,0.00015,31.43012]
[1777454042844,32.5,76984.8467,0.0,-0.57157,0.00015,31.42866]
[1777454042848,32.5,76991.0983,0.0,-0.57063,0.00015,31.44475]
[1777454043756,32.5,76991.0983,0.0,-0.57063,0.00015,31.44475]
[1777454044272,32.5,76997.3333,0.0,-0.56969,0.00015,31.4606]
[1777454047293,32.5,77005.1017,0.0,-0.56852,0.00015,31.4801]
[1777454051321,32.5,77011.3167,0.0,-0.56758,0.00015,31.49547]
[1777454056356,32.5,77010.6167,0.0,-0.56769,0.00015,31.49367]
[1777454060373,32.5,77011.2517,0.0,-0.5676,0.00015,31.49519]
[1777454062398,32.5,77020.3317,0.0,-0.56623,0.00015,31.51746]
[1777454067433,32.49,77015.7967,0.0,-0.56692,0.00015,31.50631]
[1777454072471,32.49,77015.0417,0.0,-0.56705,0.00015,31.50151]
[1777454077888,32.49,77015.555,0.0,-0.56698,0.00015,31.50267]
[1777454083548,32.49,77019.6967,0.0,-0.56636,0.00015,31.51267]
[1777454088583,32.48,77020.7083,0.0,-0.56621,0.00015,31.51503]
[1777454093618,32.48,77021.9067,0.0,-0.56604,0.00015,31.51782]
[1777454098654,32.48,77016.8717,0.0,-0.56681,0.00015,31.50547]
[1777454103688,32.47,77013.7233,0.0,-0.56729,0.00015,31.49766]
[1777454108723,32.47,77013.1917,0.0,-0.56738,0.00015,31.49628]
[1777454113760,32.47,77015.3983,0.0,-0.56705,0.00015,31.50162]
[1777454114279,32.47,77015.3983,0.0,-0.56705,0.00015,31.50162]
[1777454114767,32.47,77015.3983,0.0,-0.56705,0.00015,31.5016]
[1777454115774,32.47,77022.7367,0.0,-0.56594,0.00015,31.51947]
[1777454120809,32.46,77024.735,0.0,-0.56565,0.00015,31.52418]
[1777454124297,32.46,77027.8067,0.0,-0.56519,0.00015,31.5315]
[1777454124837,32.46,77027.8067,0.0,-0.56519,0.00015,31.53147]
[1777454128160,32.46,77029.03,0.0,-0.56501,0.00015,31.53433]
[1777454128180,32.46,77029.03,0.0,-0.56501,0.00015,31.53433]
[1777454128864,32.46,77029.03,0.0,-0.56502,0.00015,31.5343]
[1777454130879,32.46,77022.6317,0.0,-0.56599,0.00015,31.51885]
[1777454131886,32.46,77016.5067,0.0,-0.56692,0.00015,31.50104]
[1777454136920,32.45,77013.7633,0.0,-0.56734,0.00015,31.49423]
[1777454137273,32.45,77013.7633,0.0,-0.56734,0.00015,31.49423]
[1777454142953,32.45,77010.7517,0.0,-0.5678,0.00015,31.48672]
[1777454147958,32.45,77013.2217,0.0,-0.56743,0.00015,31.49277]
[1777454152963,32.45,77013.1867,0.0,-0.56744,0.00015,31.49262]
[1777454156499,32.45,77013.23,0.0,-0.56744,0.00015,31.49268]
[1777454157425,32.45,77013.23,0.0,-0.56744,0.00015,31.49267]
[1777454157492,32.45,77013.23,0.0,-0.56744,0.00015,31.49265]
[1777454158969,32.45,77023.765,0.0,-0.56585,0.00015,31.51837]
[1777454163974,32.44,77026.6117,0.0,-0.56543,0.00015,31.52512]
[1777454166688,32.44,77025.8183,0.0,-0.56555,0.00015,31.52317]
[1777454166882,32.44,77025.8183,0.0,-0.56555,0.00015,31.52317]
[1777454166913,32.44,77025.8183,0.0,-0.56555,0.00015,31.52314]
[1777454168979,32.44,77019.925,0.0,-0.56645,0.00015,31.50881]
[1777454172649,32.44,77018.775,0.0,-0.56662,0.00015,31.50596]
[1777454172702,32.44,77018.775,0.0,-0.56662,0.00015,31.50596]
[1777454172723,32.44,77018.775,0.0,-0.56663,0.00015,31.50594]
[1777454175986,32.43,77027.6217,0.0,-0.56529,0.00015,31.52732]
[1777454178466,32.43,77027.0667,0.0,-0.56538,0.00015,31.52594]
[1777454178567,32.43,77027.0667,0.0,-0.56538,0.00015,31.52592]
[1777454180991,32.43,77037.51,0.0,-0.5638,0.00015,31.55075]
[1777454183243,32.43,77044.26,0.0,-0.56278,0.00015,31.56654]
[1777454185257,32.43,77049.93,0.0,-0.56192,0.00015,31.57965]
[1777454190385,32.43,77049.8167,0.0,-0.56194,0.00015,31.57936]
[1777454195451,32.43,77049.9517,0.0,-0.56193,0.00015,31.57676]
[1777454197342,32.42,77043.5733,0.0,-0.56291,0.00015,31.56192]
[1777454202342,32.42,77041.6067,0.0,-0.56321,0.00015,31.55725]
[1777454202377,32.42,77041.6067,0.0,-0.56321,0.00015,31.55723]
[1777454205399,32.42,77035.48,0.0,-0.56414,0.00015,31.54273]
[1777454210435,32.41,77032.5667,0.0,-0.5646,0.00015,31.53569]
[1777454215470,32.41,77027.83,0.0,-0.56532,0.00015,31.52423]
[1777454220742,32.41,77024.4767,0.0,-0.56584,0.00015,31.51606]
[1777454221385,32.41,77024.8683,0.0,-0.56578,0.00015,31.51699]
[1777454221512,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222139,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222148,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222150,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222157,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222184,32.41,77024.8683,0.0,-0.56578,0.00015,31.51697]
[1777454222519,32.41,77024.8683,0.0,-0.56578,0.00015,31.51694]
[1777454224533,32.41,77030.4617,0.0,-0.56494,0.00015,31.53036]
[1777454229568,32.4,77026.2767,0.0,-0.56558,0.00015,31.52019]
[1777454234603,32.4,77022.8767,0.0,-0.5661,0.00015,31.51186]
[1777454239642,32.4,77022.9567,0.0,-0.5661,0.00015,31.51197]
[1777454245069,32.39,77025.27,0.0,-0.56575,0.00015,31.51749]
[1777454250719,32.39,77024.54,0.0,-0.56587,0.00015,31.51561]
[1777454254636,32.39,77022.6033,0.0,-0.56618,0.00015,31.50799]
[1777454254747,32.39,77022.6033,0.0,-0.56618,0.00015,31.50798]
[1777454259782,32.39,77020.595,0.0,-0.56649,0.00015,31.50301]
[1777454264634,32.38,77022.6983,0.0,-0.56617,0.00015,31.50807]
[1777454264826,32.38,77022.6983,0.0,-0.56617,0.00015,31.50807]
[1777454264865,32.38,77022.6983,0.0,-0.56617,0.00015,31.50806]
[1777454267838,32.38,77029.1217,0.0,-0.5652,0.00015,31.52353]
[1777454272873,32.38,77028.9917,0.0,-0.56523,0.00015,31.52311]
[1777454275714,32.38,77027.7733,0.0,-0.56542,0.00015,31.52014]
[1777454275894,32.38,77027.7733,0.0,-0.56542,0.00015,31.52012]
[1777454280929,32.37,77025.77,0.0,-0.56573,0.00015,31.51519]
[1777454285738,32.37,77024.505,0.0,-0.56593,0.00015,31.51205]
[1777454285978,32.37,77024.505,0.0,-0.56593,0.00015,31.51204]
[1777454291013,32.37,77024.03,0.0,-0.56601,0.00015,31.5108]
[1777454292170,32.37,77022.015,0.0,-0.56632,0.00015,31.50588]
[1777454293027,32.37,77022.015,0.0,-0.56632,0.00015,31.50587]
[1777454293291,32.37,77022.015,0.0,-0.56632,0.00015,31.50587]
[1777454293874,32.37,77022.015,0.0,-0.56632,0.00015,31.50587]
[1777454294741,32.37,77022.015,0.0,-0.56632,0.00015,31.50585]
[1777454295041,32.37,77022.015,0.0,-0.56632,0.00015,31.50584]
[1777454300076,32.36,77024.3667,0.0,-0.56597,0.00015,31.51149]
[1777454305111,32.36,77023.71,0.0,-0.56607,0.00015,31.50982]
[1777454309770,32.36,77021.9583,0.0,-0.56634,0.00015,31.50549]
[1777454309776,32.36,77021.9583,0.0,-0.56634,0.00015,31.50548]
[1777454315138,32.36,77018.64,0.0,-0.56686,0.00015,31.49444]
[1777454320143,32.36,77017.9,0.0,-0.56698,0.00015,31.49256]
[1777454325148,32.36,77014.38,0.0,-0.56751,0.00015,31.48384]
[1777454330153,32.35,77015.1617,0.0,-0.5674,0.00015,31.48574]
[1777454331725,32.35,77015.195,0.0,-0.56739,0.00015,31.48581]
[1777454331730,32.35,77015.195,0.0,-0.56739,0.00015,31.4858]
[1777454337160,32.35,77014.685,0.0,-0.56747,0.00015,31.48451]
[1777454337791,32.35,77014.685,0.0,-0.56747,0.00015,31.48451]
[1777454343166,32.35,77009.3983,0.0,-0.56828,0.00015,31.47133]
[1777454348414,32.35,77013.8133,0.0,-0.56761,0.00015,31.48229]
[1777454353447,32.35,77017.435,0.0,-0.56706,0.00015,31.49119]
[1777454354540,32.35,77017.435,0.0,-0.56706,0.00015,31.49119]
[1777454354750,32.35,77017.435,0.0,-0.56706,0.00015,31.49118]
[1777454358483,32.35,77025.8883,0.0,-0.56578,0.00015,31.51178]
[1777454363518,32.35,77027.1283,0.0,-0.5656,0.00015,31.51469]
[1777454367145,32.34,77026.3467,0.0,-0.56572,0.00015,31.51275]
[1777454371578,32.34,77032.62,0.0,-0.56478,0.00015,31.52494]
[1777454376613,32.34,77033.1967,0.0,-0.5647,0.00015,31.52625]
[1777454381648,32.34,77034.3017,0.0,-0.56454,0.00015,31.5288]
[1777454386683,32.33,77037.5333,0.0,-0.56406,0.00015,31.53637]
[1777454391767,32.33,77039.5183,0.0,-0.56376,0.00015,31.54098]
[1777454394739,32.33,77045.6283,0.0,-0.56284,0.00015,31.55527]
[1777454399774,32.32,77049.3933,0.0,-0.56228,0.00015,31.56392]
[1777454403803,32.32,77057.4333,0.0,-0.56105,0.00015,31.58247]
[1777454406870,32.33,77058.2233,0.0,-0.56092,0.00015,31.58432]
[1777454407212,32.33,77058.2233,0.0,-0.56092,0.00015,31.58432]
[1777454410740,32.33,77062.2617,0.0,-0.5603,0.00015,31.59358]
[1777454411175,32.33,77062.2617,0.0,-0.5603,0.00015,31.59358]
[1777454411233,32.33,77071.4067,0.0,-0.55891,0.00015,31.61408]
[1777454412866,32.33,77078.7467,0.0,-0.55779,0.00015,31.63027]
[1777454413873,32.33,77087.7117,0.0,-0.55642,0.00015,31.64968]
[1777454415061,32.33,77087.7117,0.0,-0.55642,0.00015,31.64968]
[1777454415287,32.33,77087.7117,0.0,-0.55642,0.00015,31.64968]
[1777454416090,32.33,77087.7117,0.0,-0.55642,0.00015,31.64968]
[1777454417952,32.33,77092.9867,0.0,-0.55562,0.00015,31.66092]
[1777454423943,32.33,77094.2317,0.0,-0.55543,0.00015,31.66355]
[1777454427971,32.33,77087.67,0.0,-0.55643,0.00015,31.64958]
[1777454433006,32.33,77087.6083,0.0,-0.55644,0.00015,31.6466]
[1777454438043,32.33,77084.695,0.0,-0.55689,0.00015,31.64034]
[1777454439050,32.33,77078.2567,0.0,-0.55787,0.00015,31.62635]
[1777454444086,32.33,77074.955,0.0,-0.55837,0.00015,31.61913]
[1777454449121,32.33,77071.0783,0.0,-0.55896,0.00015,31.6106]
[1777454451810,32.33,77070.505,0.0,-0.55904,0.00015,31.60934]
[1777454452142,32.33,77070.505,0.0,-0.55904,0.00015,31.60935]
[1777454454789,32.34,77069.3267,0.0,-0.55922,0.00015,31.60675]
[1777454456134,32.34,77069.3267,0.0,-0.55922,0.00015,31.60676]
[1777454457122,32.34,77069.3267,0.0,-0.55922,0.00015,31.60676]
[1777454462212,32.34,77067.5633,0.0,-0.55948,0.00015,31.60287]
[1777454467247,32.34,77066.98,0.0,-0.55957,0.00015,31.60161]
[1777454472282,32.34,77066.0433,0.0,-0.55971,0.00015,31.59954]
[1777454477300,32.34,77064.0867,0.0,-0.56,0.00015,31.59517]
[1777454478305,32.34,77063.2517,0.0,-0.56013,0.00015,31.59329]
[1777454484307,32.34,77056.8133,0.0,-0.56111,0.00015,31.57868]
[1777454489312,32.34,77057.4383,0.0,-0.56102,0.00015,31.5801]
[1777454494316,32.34,77059.485,0.0,-0.56071,0.00015,31.58189]
[1777454499321,32.34,77061.1867,0.0,-0.56045,0.00015,31.58576]
[1777454504261,32.34,77062.57,0.0,-0.56024,0.00015,31.5889]
[1777454509331,32.34,77058.1667,0.0,-0.56093,0.00015,31.57872]
[1777454511333,32.33,77065.14,0.0,-0.55987,0.00015,31.59443]
[1777454516591,32.32,77062.08,0.0,-0.56036,0.00015,31.58729]
[1777454521728,32.32,77059.0417,0.0,-0.56083,0.00015,31.58024]
[1777454526448,32.32,77054.43,0.0,-0.56154,0.00015,31.56964]
[1777454531696,32.31,77052.2133,0.0,-0.56189,0.00015,31.56437]
[1777454536731,32.31,77047.23,0.0,-0.56266,0.00015,31.55266]
[1777454541766,32.3,77049.0617,0.0,-0.56239,0.00015,31.55677]
[1777454546801,32.3,77050.0967,0.0,-0.56225,0.00015,31.55903]
[1777454552374,32.29,77052.025,0.0,-0.56197,0.00015,31.56048]
[1777454557878,32.28,77052.4167,0.0,-0.56193,0.00015,31.5612]
[1777454562913,32.28,77050.83,0.0,-0.56218,0.00015,31.55737]
[1777454565934,32.27,77057.1433,0.0,-0.56123,0.00015,31.57183]
[1777454570980,32.27,77056.7467,0.0,-0.5613,0.00015,31.57076]
[1777454573908,32.27,77055.895,0.0,-0.56143,0.00015,31.56874]
[1777454574062,32.27,77055.895,0.0,-0.56143,0.00015,31.56874]
[1777454580051,32.27,77056.9717,0.0,-0.56127,0.00015,31.57119]
[1777454585086,32.27,77059.6383,0.0,-0.56086,0.00015,31.5773]
[1777454590121,32.27,77058.825,0.0,-0.56099,0.00015,31.57547]
[1777454595156,32.27,77058.225,0.0,-0.56108,0.00015,31.57411]
[1777454600191,32.27,77056.6517,0.0,-0.56132,0.00015,31.57052]
[1777454600547,32.27,77056.6517,0.0,-0.56132,0.00015,31.57052]
[1777454604427,32.27,77062.7233,0.0,-0.56039,0.00015,31.5843]
[1777454610261,32.27,77065.985,0.0,-0.5599,0.00015,31.59168]
[1777454615423,32.27,77067.5717,0.0,-0.55966,0.00015,31.59241]
[1777454621337,32.27,77070.345,0.0,-0.55923,0.00015,31.59864]
[1777454625427,32.27,77071.375,0.0,-0.55908,0.00015,31.60094]
[1777454625448,32.27,77072.305,0.0,-0.55893,0.00015,31.60301]
[1777454627082,32.27,77072.305,0.0,-0.55893,0.00015,31.60301]
[1777454627380,32.27,77072.305,0.0,-0.55893,0.00015,31.60301]
[1777454629394,32.27,77078.9967,0.0,-0.55791,0.00015,31.61777]
[1777454634429,32.27,77084.495,0.0,-0.55708,0.00015,31.62972]
[1777454638386,32.27,77085.1133,0.0,-0.55698,0.00015,31.63103]
[1777454638461,32.26,77085.7167,0.0,-0.55689,0.00015,31.63233]
[1777454643465,32.26,77087.3833,0.0,-0.55664,0.00015,31.63588]
[1777454648470,32.26,77087.7967,0.0,-0.55658,0.00015,31.63672]
[1777454653475,32.26,77085.1617,0.0,-0.55699,0.00015,31.63099]
[1777454658480,32.26,77089.4633,0.0,-0.55634,0.00015,31.64022]
[1777454663485,32.26,77090.785,0.0,-0.55614,0.00015,31.643]
[1777454668490,32.25,77091.2483,0.0,-0.55607,0.00015,31.64393]
[1777454669108,32.25,77091.2483,0.0,-0.55607,0.00015,31.64393]
[1777454669210,32.25,77091.2483,0.0,-0.55607,0.00015,31.64392]
[1777454674496,32.25,77092.5083,0.0,-0.55589,0.00015,31.64369]
[1777454679125,32.25,77093.925,0.0,-0.55568,0.00015,31.64666]
[1777454679189,32.25,77093.925,0.0,-0.55568,0.00015,31.64665]
[1777454684317,32.25,77094.2133,0.0,-0.55564,0.00015,31.64721]
[1777454689511,32.24,77094.4967,0.0,-0.5556,0.00015,31.64773]
[1777454691399,32.24,77094.4967,0.0,-0.55561,0.00015,31.64772]
[1777454691500,32.24,77094.4967,0.0,-0.55561,0.00015,31.64771]
[1777454696863,32.24,77094.9833,0.0,-0.55554,0.00015,31.64866]
[1777454701804,32.24,77095.0733,0.0,-0.55553,0.00015,31.6488]
[1777454701898,32.23,77095.0733,0.0,-0.55553,0.00015,31.64879]
[1777454706933,32.23,77094.3417,0.0,-0.55565,0.00015,31.64718]
[1777454711969,32.23,77095.0483,0.0,-0.55555,0.00015,31.64862]
[1777454717538,32.23,77091.3933,0.0,-0.55611,0.00015,31.64078]
[1777454723046,32.23,77091.465,0.0,-0.5561,0.00015,31.64087]
[1777454728081,32.22,77094.8583,0.0,-0.55559,0.00015,31.64805]
[1777454733116,32.22,77094.69,0.0,-0.55563,0.00015,31.64477]
[1777454734816,32.22,77095.21,0.0,-0.55555,0.00015,31.64587]
[1777454735130,32.22,77095.21,0.0,-0.55555,0.00015,31.64585]
[1777454740165,32.22,77098.975,0.0,-0.55498,0.00015,31.65375]
[1777454745200,32.21,77097.385,0.0,-0.55523,0.00015,31.65033]
[1777454746374,32.21,77097.385,0.0,-0.55523,0.00015,31.65033]
[1777454746467,32.21,77097.385,0.0,-0.55523,0.00015,31.65031]
[1777454752249,32.21,77096.1083,0.0,-0.55543,0.00015,31.64754]
[1777454756506,32.21,77094.6433,0.0,-0.55566,0.00015,31.64439]
[1777454756577,32.21,77094.0583,0.0,-0.55575,0.00015,31.64314]
[1777454761940,32.21,77096.085,0.0,-0.55544,0.00015,31.64739]
[1777454762320,32.21,77096.085,0.0,-0.55545,0.00015,31.64738]
[1777454767354,32.2,77095.0817,0.0,-0.5556,0.00015,31.64519]
[1777454772389,32.2,77095.005,0.0,-0.55562,0.00015,31.64497]
[1777454777424,32.2,77095.1967,0.0,-0.5556,0.00015,31.64532]
[1777454782038,32.2,77094.425,0.0,-0.55572,0.00015,31.64364]
[1777454782590,32.2,77094.425,0.0,-0.55572,0.00015,31.64364]
[1777454782604,32.2,77094.9283,0.0,-0.55564,0.00015,31.6447]
[1777454782651,32.2,77094.9283,0.0,-0.55564,0.00015,31.6447]
[1777454784424,32.2,77094.9283,0.0,-0.55564,0.00015,31.64469]
[1777454784473,32.2,77094.9283,0.0,-0.55564,0.00015,31.64468]
[1777454785480,32.2,77088.0767,0.0,-0.55669,0.00015,31.62999]
[1777454790515,32.19,77085.7733,0.0,-0.55705,0.00015,31.62498]
[1777454795550,32.19,77084.8133,0.0,-0.5572,0.00015,31.62002]
[1777454800585,32.19,77084.0667,0.0,-0.55732,0.00015,31.61837]
[1777454805722,32.19,77087.5133,0.0,-0.55679,0.00015,31.62583]
[1777454806627,32.19,77087.5133,0.0,-0.55679,0.00015,31.62583]
[1777454809997,32.19,77087.1117,0.0,-0.55685,0.00015,31.62497]
[1777454815638,32.19,77085.9333,0.0,-0.55703,0.00015,31.62243]
[1777454818053,32.19,77084.8533,0.0,-0.5572,0.00015,31.62009]
[1777454824647,32.19,77084.125,0.0,-0.55731,0.00015,31.6185]
[1777454829652,32.19,77083.0417,0.0,-0.55748,0.00015,31.61614]
[1777454831227,32.19,77083.045,0.0,-0.55748,0.00015,31.61614]
[1777454831313,32.19,77083.045,0.0,-0.55748,0.00015,31.61614]
[1777454834920,32.19,77081.9767,0.0,-0.55764,0.00015,31.61382]
[1777454838064,32.19,77080.2817,0.0,-0.5579,0.00015,31.61011]
[1777454838158,32.19,77080.2817,0.0,-0.5579,0.00015,31.61011]
[1777454838160,32.19,77080.2817,0.0,-0.5579,0.00015,31.61011]
[1777454841664,32.19,77086.3933,0.0,-0.55696,0.00015,31.62344]
[1777454844667,32.19,77092.025,0.0,-0.5561,0.00015,31.6356]
[1777454850673,32.2,77096.135,0.0,-0.55546,0.00015,31.64441]
[1777454855678,32.2,77097.1133,0.0,-0.55531,0.00015,31.64368]
[1777454861005,32.2,77098.58,0.0,-0.55508,0.00015,31.64685]
[1777454866689,32.2,77100.675,0.0,-0.55476,0.00015,31.65133]
[1777454872082,32.21,77100.1317,0.0,-0.55483,0.00015,31.65027]
[1777454875268,32.21,77097.6767,0.0,-0.55521,0.00015,31.64512]
[1777454875369,32.21,77097.6767,0.0,-0.55521,0.00015,31.64513]
[1777454881145,32.21,77100.11,0.0,-0.55482,0.00015,31.65036]
[1777454886179,32.22,77101.81,0.0,-0.55456,0.00015,31.65401]
[1777454888074,32.22,77101.9617,0.0,-0.55453,0.00015,31.65435]
[1777454888194,32.22,77101.9617,0.0,-0.55453,0.00015,31.65437]
[1777454893229,32.22,77106.1267,0.0,-0.55388,0.00015,31.66313]
[1777454898721,32.23,77107.4583,0.0,-0.55367,0.00015,31.66597]
[1777454903726,32.23,77107.72,0.0,-0.55362,0.00015,31.6666]
[1777454908731,32.23,77107.2867,0.0,-0.55368,0.00015,31.66579]
[1777454913736,32.24,77107.3917,0.0,-0.55366,0.00015,31.66324]
[1777454916310,32.24,77107.335,0.0,-0.55367,0.00015,31.66315]
[1777454916411,32.24,77107.335,0.0,-0.55367,0.00015,31.66317]
[1777454921425,32.25,77106.8267,0.0,-0.55374,0.00015,31.66222]
[1777454926461,32.25,77106.6517,0.0,-0.55375,0.00015,31.66196]
[1777454931497,32.25,77106.6967,0.0,-0.55374,0.00015,31.66216]
[1777454936532,32.26,77107.2883,0.0,-0.55364,0.00015,31.66348]
[1777454941567,32.26,77107.2017,0.0,-0.55364,0.00015,31.6634]
[1777454946602,32.27,77106.8767,0.0,-0.55368,0.00015,31.66283]
[1777454951637,32.27,77106.7,0.0,-0.5537,0.00015,31.66256]
[1777454956672,32.28,77107.1633,0.0,-0.55362,0.00015,31.66361]
[1777454957154,32.28,77107.1633,0.0,-0.55362,0.00015,31.66361]
[1777454957678,32.28,77107.1633,0.0,-0.55362,0.00015,31.66363]
[1777454962805,32.28,77109.72,0.0,-0.55322,0.00015,31.66897]
[1777454967810,32.28,77109.2083,0.0,-0.55329,0.00015,31.66801]
[1777454973791,32.29,77109.0267,0.0,-0.55331,0.00015,31.66488]
[1777454978821,32.29,77108.0567,0.0,-0.55346,0.00015,31.66296]
[1777454983826,32.3,77108.115,0.0,-0.55344,0.00015,31.66316]
[1777454984359,32.3,77108.115,0.0,-0.55344,0.00015,31.66316]
[1777454984461,32.3,77108.115,0.0,-0.55344,0.00015,31.66317]
[1777454989832,32.3,77107.305,0.0,-0.55355,0.00015,31.6616]
[1777454994837,32.31,77107.4217,0.0,-0.55353,0.00015,31.66193]
[1777454999842,32.31,77106.6217,0.0,-0.55364,0.00015,31.66037]
[1777455004847,32.31,77106.575,0.0,-0.55364,0.00015,31.66036]
[1777455009852,32.32,77107.4033,0.0,-0.55351,0.00015,31.66215]
[1777455010869,32.32,77107.3333,0.0,-0.55351,0.00015,31.66202]
[1777455011854,32.32,77108.1817,0.0,-0.55338,0.00015,31.66378]
[1777455016859,32.32,77109.7767,0.0,-0.55313,0.00015,31.66712]
[1777455021864,32.33,77109.5633,0.0,-0.55316,0.00015,31.66676]
[1777455023461,32.33,77109.6033,0.0,-0.55315,0.00015,31.66686]
[1777455023531,32.33,77109.6033,0.0,-0.55315,0.00015,31.66687]
[1777455028871,32.33,77108.56,0.0,-0.5533,0.00015,31.66478]
[1777455034213,32.33,77107.8167,0.0,-0.55343,0.00015,31.66038]
[1777455037541,32.33,77109.7483,0.0,-0.55313,0.00015,31.66433]
[1777455037642,32.33,77109.7483,0.0,-0.55313,0.00015,31.66432]
[1777455043276,32.33,77110.6983,0.0,-0.55298,0.00015,31.66633]
[1777455047560,32.33,77110.7467,0.0,-0.55297,0.00015,31.66648]
[1777455047634,32.33,77110.7467,0.0,-0.55297,0.00015,31.66649]
[1777455053346,32.33,77109.8433,0.0,-0.5531,0.00015,31.66466]
[1777455058381,32.33,77110.7683,0.0,-0.55297,0.00015,31.66652]
[1777455061992,32.33,77110.845,0.0,-0.55296,0.00015,31.66666]
[1777455062409,32.33,77110.845,0.0,-0.55296,0.00015,31.66665]
[1777455066246,32.33,77111.1017,0.0,-0.55292,0.00015,31.66716]
[1777455066437,32.33,77111.1017,0.0,-0.55292,0.00015,31.66715]
[1777455071472,32.33,77108.4217,0.0,-0.55333,0.00015,31.66165]
[1777455076507,32.33,77105.7683,0.0,-0.55374,0.00015,31.65618]
[1777455081542,32.33,77107.0383,0.0,-0.55355,0.00015,31.65878]
[1777455083029,32.33,77107.3717,0.0,-0.55349,0.00015,31.65946]
[1777455088934,32.33,77106.7317,0.0,-0.55359,0.00015,31.65812]
[1777455094633,32.33,77107.5783,0.0,-0.55347,0.00015,31.65698]
[1777455099668,32.32,77107.5433,0.0,-0.55348,0.00015,31.65689]
[1777455104703,32.32,77111.4117,0.0,-0.55289,0.00015,31.66478]
[1777455105675,32.32,77111.4117,0.0,-0.55289,0.00015,31.66478]
[1777455105710,32.32,77111.4117,0.0,-0.55289,0.00015,31.66478]
[1777455110745,32.32,77110.5267,0.0,-0.55303,0.00015,31.66295]
[1777455115781,32.33,77110.935,0.0,-0.55296,0.00015,31.66386]
[1777455120815,32.33,77110.825,0.0,-0.55297,0.00015,31.66372]
[1777455125850,32.33,77111.5667,0.0,-0.55285,0.00015,31.66531]
[1777455130886,32.34,77111.795,0.0,-0.55281,0.00015,31.66585]
[1777455135921,32.34,77113.4183,0.0,-0.55255,0.00015,31.66924]
[1777455140956,32.34,77116.3433,0.0,-0.5521,0.00015,31.67513]
[1777455142996,32.34,77116.135,0.0,-0.55214,0.00015,31.67469]
[1777455143728,32.34,77116.135,0.0,-0.55214,0.00015,31.67469]
[1777455143977,32.34,77116.135,0.0,-0.55214,0.00015,31.67467]
[1777455144984,32.34,77126.7367,0.0,-0.55052,0.00015,31.69577]
[1777455146602,32.34,77130.2917,0.0,-0.54998,0.00015,31.70273]
[1777455146975,32.34,77130.2917,0.0,-0.54998,0.00015,31.70273]
[1777455149017,32.34,77137.715,0.0,-0.54884,0.00015,31.71708]
[1777455149402,32.34,77137.715,0.0,-0.54884,0.00015,31.71708]
[1777455150800,32.34,77137.715,0.0,-0.54884,0.00015,31.71709]
[1777455151495,32.34,77137.715,0.0,-0.54884,0.00015,31.71707]
[1777455151521,32.34,77137.715,0.0,-0.54885,0.00015,31.71423]
[1777455152242,32.34,77137.715,0.0,-0.54885,0.00015,31.71423]
[1777455153007,32.34,77137.715,0.0,-0.54885,0.00015,31.71421]
[1777455153999,32.34,77128.3583,0.0,-0.55028,0.00015,31.69608]
[1777455154331,32.34,77128.3583,0.0,-0.55028,0.00015,31.69608]
[1777455154354,32.34,77128.3583,0.0,-0.55028,0.00015,31.69607]
[1777455156001,32.34,77134.545,0.0,-0.54933,0.00015,31.7081]
[1777455160689,32.34,77133.1133,0.0,-0.54955,0.00015,31.70536]
[1777455163008,32.34,77142.695,0.0,-0.54809,0.00015,31.72366]
[1777455168016,32.33,77142.6317,0.0,-0.54811,0.00015,31.72343]
[1777455170166,32.33,77142.97,0.0,-0.54806,0.00015,31.72402]
[1777455170197,32.33,77142.97,0.0,-0.54806,0.00015,31.72402]
[1777455171034,32.33,77143.1467,0.0,-0.54804,0.00015,31.72434]
[1777455171124,32.33,77143.1467,0.0,-0.54804,0.00015,31.72434]
[1777455171361,32.33,77143.1467,0.0,-0.54804,0.00015,31.72434]
[1777455171378,32.33,77143.1467,0.0,-0.54804,0.00015,31.72429]
[1777455172058,32.33,77143.1467,0.0,-0.54804,0.00015,31.72429]
[1777455173036,32.32,77154.5683,0.0,-0.5463,0.00015,31.74556]
[1777455175038,32.32,77160.5983,0.0,-0.54538,0.00015,31.7565]
[1777455180043,32.31,77159.8383,0.0,-0.54551,0.00015,31.75499]
[1777455185048,32.3,77171.375,0.0,-0.54376,0.00015,31.77548]
[1777455190052,32.3,77169.4883,0.0,-0.54406,0.00015,31.772]
[1777455195057,32.29,77170.555,0.0,-0.54392,0.00015,31.77375]
[1777455200377,32.28,77168.195,0.0,-0.5443,0.00015,31.76939]
[1777455204410,32.27,77174.31,0.0,-0.54336,0.00015,31.78015]
[1777455209444,32.27,77176.5567,0.0,-0.54302,0.00015,31.78406]
[1777455212674,32.27,77177.675,0.0,-0.54285,0.00015,31.78315]
[1777455212678,32.27,77177.675,0.0,-0.54285,0.00015,31.78315]
[1777455212742,32.27,77177.675,0.0,-0.54285,0.00015,31.78315]
[1777455214245,32.27,77176.5583,0.0,-0.54303,0.00015,31.78121]
[1777455215488,32.27,77192.1833,0.0,-0.54063,0.00015,31.80782]
[1777455218509,32.27,77183.0283,0.0,-0.54204,0.00015,31.79231]
[1777455221083,32.26,77164.1817,0.0,-0.54494,0.00015,31.7592]
[1777455224551,32.26,77154.8317,0.0,-0.54638,0.00015,31.74209]
[1777455225680,32.26,77154.8317,0.0,-0.54638,0.00015,31.74209]
[1777455225781,32.26,77154.8317,0.0,-0.54638,0.00015,31.74206]
[1777455226097,32.26,77154.8317,0.0,-0.54638,0.00015,31.74206]
[1777455226565,32.26,77154.8317,0.0,-0.54639,0.00015,31.74204]
[1777455228579,32.25,77145.71,0.0,-0.54779,0.00015,31.725]
[1777455229915,32.25,77145.71,0.0,-0.54779,0.00015,31.725]
[1777455229924,32.25,77145.71,0.0,-0.54779,0.00015,31.725]
[1777455230016,32.25,77145.71,0.0,-0.54779,0.00015,31.72498]
[1777455235628,32.25,77144.9067,0.0,-0.54792,0.00015,31.72335]
[1777455240664,32.24,77145.85,0.0,-0.54779,0.00015,31.72504]
[1777455245697,32.24,77148.0017,0.0,-0.54747,0.00015,31.729]
[1777455250733,32.23,77150.7083,0.0,-0.54706,0.00015,31.73397]
[1777455255767,32.23,77155.2667,0.0,-0.54637,0.00015,31.74233]
[1777455260805,32.22,77156.7817,0.0,-0.54615,0.00015,31.74503]
[1777455263826,32.22,77162.7767,0.0,-0.54523,0.00015,31.75593]
[1777455267854,32.22,77171.065,0.0,-0.54396,0.00015,31.77079]
[1777455271882,32.22,77179.9317,0.0,-0.5426,0.00015,31.78347]
[1777455276917,32.22,77172.2183,0.0,-0.54379,0.00015,31.76997]
[1777455281952,32.22,77172.415,0.0,-0.54376,0.00015,31.7703]
[1777455286987,32.22,77175.7417,0.0,-0.54325,0.00015,31.77612]
[1777455292021,32.22,77174.3167,0.0,-0.54347,0.00015,31.77359]
[1777455297057,32.21,77174.305,0.0,-0.54348,0.00015,31.77354]
[1777455302093,32.21,77180.8717,0.0,-0.54247,0.00015,31.78497]
[1777455307127,32.21,77188.44,0.0,-0.54131,0.00015,31.79789]
[1777455308918,32.21,77189.6733,0.0,-0.54112,0.00015,31.79997]
[1777455311806,32.21,77193.8767,0.0,-0.54047,0.00015,31.80699]
[1777455314882,32.21,77198.5017,0.0,-0.53976,0.00015,31.81462]
[1777455320181,32.21,77202.2133,0.0,-0.5392,0.00015,31.82065]
[1777455323184,32.21,77208.33,0.0,-0.53826,0.00015,31.83048]
[1777455323540,32.21,77208.33,0.0,-0.53826,0.00015,31.83048]
[1777455327266,32.2,77212.435,0.0,-0.53763,0.00015,31.83696]
[1777455328873,32.2,77212.4,0.0,-0.53764,0.00015,31.8369]
[1777455328975,32.2,77212.4,0.0,-0.53764,0.00015,31.83689]
[1777455330688,32.2,77216.9717,0.0,-0.53694,0.00015,31.84404]
[1777455330749,32.2,77216.9717,0.0,-0.53694,0.00015,31.84404]
[1777455330790,32.2,77216.9717,0.0,-0.53694,0.00015,31.84403]
[1777455335196,32.2,77210.7717,0.0,-0.5379,0.00015,31.83141]
[1777455339760,32.2,77211.5967,0.0,-0.53778,0.00015,31.83268]
[1777455339786,32.19,77211.5967,0.0,-0.53778,0.00015,31.83267]
[1777455342203,32.2,77217.415,0.0,-0.53688,0.00015,31.84181]
[1777455344239,32.2,77218.1933,0.0,-0.53676,0.00015,31.84304]
[1777455345206,32.2,77217.92,0.0,-0.53681,0.00015,31.8426]
[1777455350211,32.19,77220.815,0.0,-0.53637,0.00015,31.84702]
[1777455355216,32.19,77220.0733,0.0,-0.53649,0.00015,31.84583]
[1777455360221,32.18,77225.9683,0.0,-0.5356,0.00015,31.85472]
[1777455361222,32.17,77231.9983,0.0,-0.53468,0.00015,31.86369]
[1777455366539,32.15,77232.5233,0.0,-0.53463,0.00015,31.86425]
[1777455371575,32.14,77235.7433,0.0,-0.53414,0.00015,31.86897]
[1777455376610,32.14,77235.4533,0.0,-0.53419,0.00015,31.8685]
[1777455381645,32.13,77232.4383,0.0,-0.53466,0.00015,31.86401]
[1777455386681,32.13,77231.035,0.0,-0.53488,0.00015,31.86188]
[1777455391715,32.13,77231.7317,0.0,-0.53479,0.00015,31.86003]
[1777455396751,32.12,77229.26,0.0,-0.53517,0.00015,31.85629]
[1777455401661,32.12,77229.2717,0.0,-0.53518,0.00015,31.85628]
[1777455401786,32.12,77229.2717,0.0,-0.53518,0.00015,31.85627]
[1777455406416,32.12,77224.1417,0.0,-0.53596,0.00015,31.84854]
[1777455406554,32.12,77224.1417,0.0,-0.53596,0.00015,31.84854]
[1777455406652,32.12,77224.1417,0.0,-0.53596,0.00015,31.84854]
[1777455407081,32.13,77224.1417,0.0,-0.53596,0.00015,31.84855]
[1777455409842,32.13,77217.9,0.0,-0.53692,0.00015,31.83896]
[1777455414877,32.14,77216.775,0.0,-0.53708,0.00015,31.83728]
[1777455415598,32.14,77216.775,0.0,-0.53708,0.00015,31.83728]
[1777455415884,32.14,77216.775,0.0,-0.53708,0.00015,31.83729]
[1777455420618,32.14,77217.9967,0.0,-0.53689,0.00015,31.83918]
[1777455420628,32.14,77217.9967,0.0,-0.53689,0.00015,31.83918]
[1777455420919,32.13,77217.9967,0.0,-0.53689,0.00015,31.83917]
[1777455421789,32.13,77217.9967,0.0,-0.53689,0.00015,31.83917]
[1777455421926,32.14,77217.9967,0.0,-0.53689,0.00015,31.83919]
[1777455423940,32.14,77208.6383,0.0,-0.53833,0.00015,31.82443]
[1777455429056,32.14,77210.0933,0.0,-0.5381,0.00015,31.82679]
[1777455433010,32.14,77212.44,0.0,-0.53774,0.00015,31.83056]
[1777455434240,32.14,77212.44,0.0,-0.53773,0.00015,31.83057]
[1777455439299,32.15,77212.295,0.0,-0.53775,0.00015,31.8304]
[1777455442918,32.15,77211.595,0.0,-0.53785,0.00015,31.82932]
[1777455445843,32.15,77210.7167,0.0,-0.53798,0.00015,31.82795]
[1777455446095,32.16,77210.7167,0.0,-0.53798,0.00015,31.82796]
[1777455448109,32.16,77199.28,0.0,-0.53975,0.00015,31.80947]
[1777455453144,32.16,77191.8367,0.0,-0.54089,0.00015,31.79427]
[1777455456165,32.16,77183.8783,0.0,-0.54212,0.00015,31.78078]
[1777455461200,32.16,77181.5533,0.0,-0.54247,0.00015,31.77682]
[1777455465228,32.16,77188.11,0.0,-0.54146,0.00015,31.78807]
[1777455470263,32.16,77191.3867,0.0,-0.54095,0.00015,31.79362]
[1777455475298,32.17,77189.8217,0.0,-0.54119,0.00015,31.79101]
[1777455480333,32.17,77189.5033,0.0,-0.54124,0.00015,31.79049]
[1777455485348,32.17,77188.1383,0.0,-0.54144,0.00015,31.78821]
[1777455490353,32.17,77187.6067,0.0,-0.54152,0.00015,31.78733]
[1777455495358,32.17,77186.7167,0.0,-0.54166,0.00015,31.78585]
[1777455500363,32.17,77185.7767,0.0,-0.5418,0.00015,31.78427]
[1777455505368,32.18,77185.3717,0.0,-0.54186,0.00015,31.78361]
[1777455510373,32.18,77183.5667,0.0,-0.54213,0.00015,31.78056]
[1777455515378,32.18,77181.1867,0.0,-0.5425,0.00015,31.77365]
[1777455520383,32.18,77183.2517,0.0,-0.54217,0.00015,31.77725]
[1777455524748,32.19,77183.2767,0.0,-0.54217,0.00015,31.77732]
[1777455524929,32.19,77183.2767,0.0,-0.54217,0.00015,31.77732]
[1777455528391,32.19,77191.915,0.0,-0.54083,0.00015,31.79199]
[1777455532522,32.19,77193.1667,0.0,-0.54064,0.00015,31.7941]
[1777455533983,32.19,77193.1667,0.0,-0.54064,0.00015,31.79411]
[1777455536472,32.19,77191.9733,0.0,-0.54082,0.00015,31.79212]
[1777455541761,32.19,77195.4383,0.0,-0.54028,0.00015,31.79793]
[1777455546796,32.19,77197.5433,0.0,-0.53996,0.00015,31.80144]
[1777455549351,32.2,77197.3167,0.0,-0.53999,0.00015,31.80107]
[1777455555358,32.2,77195.8867,0.0,-0.54021,0.00015,31.79872]
[1777455557725,32.2,77200.005,0.0,-0.53957,0.00015,31.80552]
[1777455562908,32.2,77203.2067,0.0,-0.53907,0.00015,31.8108]
[1777455567943,32.2,77197.695,0.0,-0.53992,0.00015,31.80181]
[1777455572980,32.2,77195.8333,0.0,-0.54021,0.00015,31.7959]
[1777455578297,32.2,77197.8983,0.0,-0.53989,0.00015,31.79931]
[1777455584057,32.21,77197.27,0.0,-0.53999,0.00015,31.79828]
[1777455585698,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455585753,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455585781,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455585820,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586204,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586243,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586369,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586400,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586497,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455586528,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455587452,32.21,77178.2333,0.0,-0.54291,0.00015,31.76604]
[1777455588085,32.21,77178.2333,0.0,-0.54291,0.00015,31.76606]
[1777455590099,32.21,77168.235,0.0,-0.54445,0.00015,31.74846]
[1777455591106,32.21,77178.3133,0.0,-0.5429,0.00015,31.76623]
[1777455592113,32.21,77185.4583,0.0,-0.5418,0.00015,31.77853]
[1777455597148,32.21,77186.23,0.0,-0.54168,0.00015,31.77987]
[1777455602183,32.21,77183.765,0.0,-0.54205,0.00015,31.77569]
[1777455607221,32.22,77184.935,0.0,-0.54187,0.00015,31.77772]
[1777455612256,32.22,77182.71,0.0,-0.54221,0.00015,31.77394]
[1777455617291,32.22,77184.4717,0.0,-0.54193,0.00015,31.77699]
[1777455622326,32.22,77185.0283,0.0,-0.54184,0.00015,31.77797]
[1777455627361,32.22,77183.1967,0.0,-0.54212,0.00015,31.77486]
[1777455631446,32.22,77179.7783,0.0,-0.54264,0.00015,31.769]
[1777455637432,32.23,77175.9233,0.0,-0.54323,0.00015,31.75951]
[1777455642467,32.23,77175.3567,0.0,-0.54332,0.00015,31.75856]
[1777455647512,32.24,77174.0867,0.0,-0.54351,0.00015,31.75639]
[1777455650759,32.24,77174.0333,0.0,-0.54351,0.00015,31.75633]
[1777455653518,32.24,77179.7617,0.0,-0.54263,0.00015,31.76633]
[1777455659524,32.24,77181.8933,0.0,-0.54229,0.00015,31.77005]
[1777455664529,32.24,77182.3417,0.0,-0.54222,0.00015,31.77085]
[1777455669534,32.25,77184.6867,0.0,-0.54186,0.00015,31.77488]
[1777455674539,32.25,77185.6217,0.0,-0.54171,0.00015,31.7765]
[1777455677542,32.25,77193.2967,0.0,-0.54053,0.00015,31.78942]
[1777455682547,32.25,77195.6383,0.0,-0.54017,0.00015,31.79332]
[1777455687552,32.25,77196.2833,0.0,-0.54007,0.00015,31.7944]
[1777455692557,32.25,77196.73,0.0,-0.54,0.00015,31.7923]
[1777455697853,32.25,77197.8933,0.0,-0.53983,0.00015,31.79421]
[1777455704570,32.25,77198.74,0.0,-0.5397,0.00015,31.79559]
[1777455709939,32.25,77198.1817,0.0,-0.53978,0.00015,31.79467]
[1777455714974,32.25,77198.6367,0.0,-0.53971,0.00015,31.79543]
[1777455720016,32.25,77201.05,0.0,-0.53934,0.00015,31.79938]
[1777455725051,32.25,77202.2067,0.0,-0.53916,0.00015,31.80126]
[1777455730086,32.25,77201.9267,0.0,-0.5392,0.00015,31.80081]
[1777455735121,32.25,77201.8733,0.0,-0.53921,0.00015,31.80073]
[1777455740156,32.25,77202.1533,0.0,-0.53917,0.00015,31.80119]
[1777455745191,32.25,77199.5317,0.0,-0.53957,0.00015,31.79693]
[1777455750226,32.25,77198.94,0.0,-0.53966,0.00015,31.79597]
[1777455755261,32.25,77199.1233,0.0,-0.53963,0.00015,31.79343]
[1777455760296,32.26,77200.6867,0.0,-0.53939,0.00015,31.796]
[1777455765631,32.26,77200.3167,0.0,-0.53945,0.00015,31.79541]
[1777455771373,32.26,77199.24,0.0,-0.53961,0.00015,31.79366]
[1777455776408,32.26,77193.6317,0.0,-0.54047,0.00015,31.78443]
[1777455781444,32.26,77192.8483,0.0,-0.54059,0.00015,31.78314]
[1777455786480,32.26,77190.09,0.0,-0.54101,0.00015,31.77854]
[1777455791514,32.26,77189.6333,0.0,-0.54108,0.00015,31.77778]
[1777455796549,32.26,77191.5867,0.0,-0.54078,0.00015,31.78107]
[1777455801584,32.26,77193.495,0.0,-0.54049,0.00015,31.78425]
[1777455806618,32.26,77193.7967,0.0,-0.54044,0.00015,31.78476]
[1777455811653,32.26,77193.0583,0.0,-0.54056,0.00015,31.78069]
[1777455816682,32.26,77194.5267,0.0,-0.54033,0.00015,31.78313]
[1777455821687,32.26,77195.79,0.0,-0.54014,0.00015,31.78522]
[1777455826692,32.26,77195.9,0.0,-0.54012,0.00015,31.7854]
[1777455831697,32.26,77195.34,0.0,-0.54021,0.00015,31.78448]
[1777455836702,32.26,77198.7283,0.0,-0.53969,0.00015,31.79005]
[1777455840706,32.26,77205.3367,0.0,-0.53867,0.00015,31.80076]
[1777455845711,32.26,77205.3417,0.0,-0.53867,0.00015,31.80075]
[1777455850716,32.26,77204.16,0.0,-0.53886,0.00015,31.79884]
[1777455855721,32.26,77202.6583,0.0,-0.53909,0.00015,31.7964]
[1777455860726,32.26,77202.7133,0.0,-0.53908,0.00015,31.79647]
[1777455866034,32.26,77207.8383,0.0,-0.5383,0.00015,31.80471]
[1777455871069,32.26,77208.6983,0.0,-0.53817,0.00015,31.80322]
[1777455876620,32.26,77209.2917,0.0,-0.53808,0.00015,31.80416]
[1777455882146,32.26,77209.7783,0.0,-0.538,0.00015,31.80494]
[1777455887183,32.26,77210.6883,0.0,-0.53786,0.00015,31.80637]
[1777455892218,32.26,77210.62,0.0,-0.53788,0.00015,31.80626]
[1777455897253,32.25,77211.74,0.0,-0.5377,0.00015,31.80802]
[1777455902288,32.25,77212.1183,0.0,-0.53765,0.00015,31.8086]
[1777455907323,32.25,77210.8733,0.0,-0.53784,0.00015,31.80662]
[1777455912358,32.25,77208.5383,0.0,-0.5382,0.00015,31.80289]
[1777455914372,32.25,77200.2583,0.0,-0.53948,0.00015,31.78954]
[1777455917393,32.25,77206.6617,0.0,-0.53849,0.00015,31.79988]
[1777455922429,32.25,77209.5267,0.0,-0.53806,0.00015,31.80443]
[1777455926456,32.25,77215.74,0.0,-0.5371,0.00015,31.81419]
[1777455929022,32.25,77215.9833,0.0,-0.53707,0.00015,31.81456]
[1777455931491,32.25,77227.1267,0.0,-0.53535,0.00015,31.82882]
[1777455935519,32.25,77233.6083,0.0,-0.53435,0.00015,31.83854]
[1777455940554,32.26,77235.5217,0.0,-0.53404,0.00015,31.84141]
[1777455945589,32.26,77238.9033,0.0,-0.53352,0.00015,31.84636]
[1777455950624,32.26,77244.2433,0.0,-0.5327,0.00015,31.85405]
[1777455954388,32.27,77244.4667,0.0,-0.53266,0.00015,31.85437]
[1777455958680,32.27,77251.7433,0.0,-0.53154,0.00015,31.86463]
[1777455963715,32.27,77252.6633,0.0,-0.53139,0.00015,31.86594]
[1777455968751,32.28,77257.735,0.0,-0.5306,0.00015,31.87292]
[1777455969733,32.28,77257.735,0.0,-0.5306,0.00015,31.87292]
[1777455972123,32.28,77260.11,0.0,-0.53024,0.00015,31.87615]
[1777455972779,32.28,77260.11,0.0,-0.53024,0.00015,31.87616]
[1777455974357,32.28,77259.5267,0.0,-0.53032,0.00015,31.87537]
[1777455979828,32.28,77260.555,0.0,-0.53016,0.00015,31.87679]
[1777455983559,32.28,77260.7967,0.0,-0.53012,0.00015,31.87712]
[1777455983564,32.28,77260.7967,0.0,-0.53012,0.00015,31.87712]
[1777455983572,32.28,77260.7967,0.0,-0.53012,0.00015,31.87712]
[1777455983850,32.28,77269.1283,0.0,-0.52884,0.00015,31.88816]
[1777455985852,32.29,77257.03,0.0,-0.5307,0.00015,31.87204]
[1777455990857,32.29,77255.435,0.0,-0.53094,0.00015,31.86989]
[1777455993259,32.29,77257.3333,0.0,-0.53065,0.00015,31.86965]
[1777455993347,32.29,77257.3333,0.0,-0.53065,0.00015,31.86966]
[1777455996863,32.29,77265.0867,0.0,-0.52946,0.00015,31.88007]
[1777456001868,32.29,77266.27,0.0,-0.52927,0.00015,31.88165]
[1777456003870,32.29,77273.9267,0.0,-0.52809,0.00015,31.8916]
[1777456005551,32.29,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456005957,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456006310,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456006449,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456006523,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456007638,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456007674,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456007840,32.3,77273.975,0.0,-0.52809,0.00015,31.89166]
[1777456007877,32.3,77300.1517,0.0,-0.52405,0.00015,31.9236]
[1777456008878,32.32,77323.5617,0.0,-0.52044,0.00015,31.94945]
[1777456009879,32.31,77310.9083,0.0,-0.52239,0.00015,31.93582]
[1777456010880,32.31,77292.1617,0.0,-0.52527,0.00015,31.91426]
[1777456012882,32.31,77284.0967,0.0,-0.52651,0.00015,31.90449]
[1777456013466,32.31,77284.0967,0.0,-0.52651,0.00015,31.90449]
[1777456014884,32.31,77294.8983,0.0,-0.52485,0.00015,31.91753]
[1777456015796,32.31,77294.8983,0.0,-0.52485,0.00015,31.91753]
[1777456015842,32.31,77294.8983,0.0,-0.52485,0.00015,31.91753]
[1777456015858,32.31,77294.8983,0.0,-0.52484,0.00015,31.91754]
[1777456016886,32.32,77304.5517,0.0,-0.52336,0.00015,31.92872]
[1777456017699,32.32,77304.5517,0.0,-0.52336,0.00015,31.92872]
[1777456018333,32.32,77304.5517,0.0,-0.52335,0.00015,31.92875]
[1777456018351,32.32,77304.5517,0.0,-0.52335,0.00015,31.92877]
[1777456019285,32.32,77304.5517,0.0,-0.52335,0.00015,31.92877]
[1777456020890,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456021192,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456021622,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456022523,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456022575,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456023064,32.33,77311.3183,0.0,-0.52231,0.00015,31.93636]
[1777456023958,32.33,77313.5067,0.0,-0.52196,0.00015,31.93878]
[1777456024894,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026896,32.38,77327.255,0.0,-0.5198,0.00015,31.95354]
[1777456027897,32.39,77337.91,0.0,-0.51816,0.00015,31.96423]
[1777456033221,32.47,77335.5633,0.0,-0.51844,0.00015,31.9622]
[1777456038908,32.53,77340.165,0.0,-0.51768,0.00015,31.96687]
[1777456044299,32.58,77332.6967,0.0,-0.51877,0.00015,31.95981]
[1777456046313,32.59,77326.21,0.0,-0.51975,0.00015,31.95331]
[1777456047432,32.59,77326.21,0.0,-0.51975,0.00015,31.95331]
[1777456047466,32.59,77326.21,0.0,-0.51975,0.00015,31.95331]
[1777456047512,32.59,77326.21,0.0,-0.51975,0.00015,31.95332]
[1777456048933,32.61,77326.5267,0.0,-0.51968,0.00015,31.95371]
[1777456052354,32.64,77320.1133,0.0,-0.52063,0.00015,31.9444]
[1777456057339,32.65,77320.19,0.0,-0.52061,0.00015,31.94454]
[1777456059070,32.65,77319.745,0.0,-0.52067,0.00015,31.94408]
[1777456064439,32.67,77316.0583,0.0,-0.52122,0.00015,31.94026]
[1777456066245,32.67,77317.65,0.0,-0.52097,0.00015,31.94195]
[1777456068976,32.67,77318.3317,0.0,-0.52087,0.00015,31.94268]
[1777456072495,32.68,77311.8017,0.0,-0.52186,0.00015,31.93573]
[1777456075160,32.68,77310.0083,0.0,-0.52213,0.00015,31.93379]
[1777456078537,32.68,77316.6683,0.0,-0.52111,0.00015,31.94096]
[1777456080602,32.68,77315.995,0.0,-0.52121,0.00015,31.94025]
[1777456086594,32.69,77317.1767,0.0,-0.52102,0.00015,31.94154]
[1777456091629,32.7,77318.1517,0.0,-0.52087,0.00015,31.94259]
[1777456092110,32.7,77318.1517,0.0,-0.52087,0.00015,31.94259]
[1777456092144,32.7,77318.1517,0.0,-0.52087,0.00015,31.94259]
[1777456095659,32.7,77311.1083,0.0,-0.52194,0.00015,31.93509]
[1777456100694,32.7,77311.8283,0.0,-0.52182,0.00015,31.93589]
[1777456105734,32.7,77313.4533,0.0,-0.52157,0.00015,31.93765]
[1777456109731,32.71,77313.4317,0.0,-0.52157,0.00015,31.93763]
[1777456112814,32.71,77314.88,0.0,-0.52135,0.00015,31.93636]
[1777456112859,32.71,77314.88,0.0,-0.52135,0.00015,31.93636]
[1777456112939,32.71,77314.88,0.0,-0.52135,0.00015,31.93636]
[1777456112984,32.72,77327.9467,0.0,-0.51935,0.00015,31.94994]
[1777456113423,32.72,77327.9467,0.0,-0.51935,0.00015,31.94994]
[1777456114038,32.73,77327.9467,0.0,-0.51935,0.00015,31.94994]
[1777456114049,32.73,77327.9467,0.0,-0.51935,0.00015,31.94994]
[1777456114281,32.73,77327.9467,0.0,-0.51935,0.00015,31.94994]
[1777456114799,32.73,77327.9467,0.0,-0.51935,0.00015,31.94995]
[1777456117067,32.73,77329.1517,0.0,-0.51917,0.00015,31.95116]
[1777456117079,32.73,77329.1517,0.0,-0.51917,0.00015,31.95116]
[1777456117145,32.73,77329.1517,0.0,-0.51917,0.00015,31.95116]
[1777456117744,32.73,77329.1517,0.0,-0.51917,0.00015,31.95116]
[1777456117840,32.73,77329.1517,0.0,-0.51917,0.00015,31.95116]
[1777456117954,32.73,77329.1517,0.0,-0.51917,0.00015,31.95117]
[1777456118120,32.73,77329.1517,0.0,-0.51917,0.00015,31.95117]
[1777456118825,32.73,77329.1517,0.0,-0.51916,0.00015,31.95117]
[1777456119833,32.74,77352.4383,0.0,-0.51562,0.00015,31.9732]
[1777456120374,32.74,77352.4383,0.0,-0.51562,0.00015,31.9732]
[1777456121846,32.75,77370.2983,0.0,-0.5129,0.00015,31.98838]
[1777456123177,32.76,77368.535,0.0,-0.51316,0.00015,31.98695]
[1777456128896,32.76,77365.8183,0.0,-0.51357,0.00015,31.98474]
[1777456133932,32.77,77366.4917,0.0,-0.51346,0.00015,31.98531]
[1777456135437,32.77,77367.6283,0.0,-0.51329,0.00015,31.98624]
[1777456135551,32.77,77367.6283,0.0,-0.51329,0.00015,31.98624]
[1777456135946,32.77,77367.6283,0.0,-0.51329,0.00015,31.98624]
[1777456136953,32.77,77375.9683,0.0,-0.51202,0.00015,31.99291]
[1777456140777,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456140849,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456140877,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456140946,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456140976,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456141382,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456141464,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456141678,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456141726,32.77,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456141988,32.78,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456142292,32.78,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456143012,32.78,77376.4583,0.0,-0.51195,0.00015,31.9933]
[1777456143020,32.78,77402.4883,0.0,-0.508,0.00015,32.01199]
[1777456144553,32.78,77402.4883,0.0,-0.508,0.00015,32.01199]
[1777456144915,32.78,77402.4883,0.0,-0.508,0.00015,32.01199]
[1777456146625,32.78,77398.0933,0.0,-0.50866,0.00015,32.00905]
[1777456146690,32.78,77398.0933,0.0,-0.50866,0.00015,32.00905]
[1777456146852,32.78,77398.0933,0.0,-0.50866,0.00015,32.00905]
[1777456146901,32.78,77398.0933,0.0,-0.50866,0.00015,32.00905]
[1777456147418,32.78,77398.0933,0.0,-0.50866,0.00015,32.00906]
[1777456147466,32.78,77398.0933,0.0,-0.50866,0.00015,32.00906]
[1777456147904,32.78,77398.0933,0.0,-0.50866,0.00015,32.00906]
[1777456148425,32.79,77398.0933,0.0,-0.50865,0.00015,32.00907]
[1777456152003,32.8,77400.6767,0.0,-0.50826,0.00015,32.01081]
[1777456154036,32.8,77408.545,0.0,-0.50707,0.00015,32.01591]
[1777456154231,32.8,77408.545,0.0,-0.50707,0.00015,32.01591]
[1777456157039,32.8,77401.8417,0.0,-0.50808,0.00015,32.01159]
[1777456160354,32.8,77403.3867,0.0,-0.50784,0.00015,32.01261]
[1777456162572,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162767,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162834,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456163192,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456164046,32.81,77411.695,0.0,-0.50658,0.00015,32.01787]
[1777456166047,32.81,77419.2133,0.0,-0.50544,0.00015,32.02236]
[1777456167923,32.81,77419.5283,0.0,-0.5054,0.00015,32.02254]
[1777456168024,32.81,77419.5283,0.0,-0.5054,0.00015,32.02254]
[1777456168262,32.81,77419.5283,0.0,-0.5054,0.00015,32.02254]
[1777456168640,32.81,77419.5283,0.0,-0.5054,0.00015,32.02254]
[1777456168784,32.81,77419.5283,0.0,-0.5054,0.00015,32.02254]
[1777456169061,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456169659,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456169671,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456170274,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456170629,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456171081,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456170961,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456171449,32.81,77420.4033,0.0,-0.50526,0.00015,32.02305]
[1777456172064,32.81,77582.1967,0.0,-0.48079,0.00015,32.05272]
[1777456172275,32.81,77582.1967,0.0,-0.48079,0.00015,32.05272]
[1777456172732,32.81,77582.1967,0.0,-0.48079,0.00015,32.05272]
[1777456173011,32.81,77582.1967,0.0,-0.48079,0.00015,32.05272]
[1777456173065,32.82,77606.8283,0.0,-0.47707,0.00015,32.04709]
[1777456173444,32.82,77606.8283,0.0,-0.47707,0.00015,32.04709]
[1777456173578,32.82,77606.8283,0.0,-0.47707,0.00015,32.04709]
[1777456173597,32.82,77606.8283,0.0,-0.47707,0.00015,32.04709]
[1777456173816,32.82,77606.8283,0.0,-0.47707,0.00015,32.04709]
[1777456174070,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174147,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174236,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174622,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174819,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174931,32.82,77606.8283,0.0,-0.47707,0.00015,32.0471]
[1777456174947,32.83,77606.8283,0.0,-0.47708,0.00015,32.04711]
[1777456175164,32.83,77606.8283,0.0,-0.47708,0.00015,32.04711]
[1777456175182,32.83,77606.8283,0.0,-0.47708,0.00015,32.04711]
[1777456175643,32.83,77606.8283,0.0,-0.47708,0.00015,32.04711]
[1777456175670,32.84,77606.8283,0.0,-0.47708,0.00015,32.04713]
[1777456176146,32.84,77606.8283,0.0,-0.47708,0.00015,32.04713]
[1777456176357,32.84,77606.8283,0.0,-0.47708,0.00015,32.04713]
[1777456176562,32.84,77606.8283,0.0,-0.47708,0.00015,32.04713]
[1777456176648,32.86,77606.8283,0.0,-0.47709,0.00015,32.04715]
[1777456178070,32.89,77643.1933,0.0,-0.47162,0.00015,32.03388]
[1777456178319,32.89,77643.1933,0.0,-0.47162,0.00015,32.03388]
[1777456179170,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179202,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179242,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179714,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179821,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179925,32.89,77639.055,0.0,-0.47225,0.00015,32.0357]
[1777456179983,32.91,77639.055,0.0,-0.47226,0.00015,32.03575]
[1777456180249,32.91,77639.055,0.0,-0.47226,0.00015,32.03575]
[1777456181052,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456181758,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456181818,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456181840,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456182108,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456182130,32.92,77639.055,0.0,-0.47226,0.00015,32.03578]
[1777456183076,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456183311,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456183365,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456183474,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456184002,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456184018,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456184332,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456184706,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456185508,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456185648,32.92,77583.6883,0.0,-0.48058,0.00015,32.05253]
[1777456187647,32.93,77583.6883,0.0,-0.48059,0.00015,32.05253]
[1777456187782,32.93,77583.6883,0.0,-0.48059,0.00015,32.05253]
[1777456187812,32.93,77583.6883,0.0,-0.48059,0.00015,32.05253]
[1777456187843,32.93,77583.6883,0.0,-0.48059,0.00015,32.05253]
[1777456188551,32.94,77583.6883,0.0,-0.48059,0.00015,32.05254]
[1777456188572,32.94,77583.6883,0.0,-0.48059,0.00015,32.05254]
[1777456189456,32.96,77583.6883,0.0,-0.48059,0.00015,32.05256]
[1777456189531,32.96,77583.6883,0.0,-0.48059,0.00015,32.05256]
[1777456189795,32.96,77583.6883,0.0,-0.48059,0.00015,32.05256]
[1777456189827,32.97,77583.6883,0.0,-0.48059,0.00015,32.05256]
[1777456191050,32.97,77583.6883,0.0,-0.48059,0.00015,32.05256]
[1777456191053,32.98,77583.6883,0.0,-0.4806,0.00015,32.05257]
[1777456191419,32.98,77583.6883,0.0,-0.4806,0.00015,32.05257]
[1777456191912,32.98,77583.6883,0.0,-0.4806,0.00015,32.05257]
[1777456192001,32.98,77583.6883,0.0,-0.4806,0.00015,32.05257]
[1777456192085,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456192108,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456192494,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456192540,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456193144,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456193587,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456193623,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456193840,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456193877,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194253,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194275,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194308,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194369,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194540,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194647,32.98,77647.8033,0.0,-0.47098,0.00015,32.03203]
[1777456194719,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195141,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195173,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195677,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195683,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195929,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456195979,32.99,77647.8033,0.0,-0.47098,0.00015,32.03205]
[1777456196050,32.99,77647.8033,0.0,-0.47098,0.00015,32.03206]
[1777456197090,33.01,77658.995,0.0,-0.46931,0.00015,32.02662]
[1777456197224,33.01,77658.995,0.0,-0.46931,0.00015,32.02662]
[1777456198127,33.03,77659.0283,0.0,-0.46932,0.00015,32.02666]
[1777456198356,33.03,77659.0283,0.0,-0.46932,0.00015,32.02666]
[1777456198692,33.03,77659.0283,0.0,-0.46932,0.00015,32.02666]
[1777456200093,33.05,77643.19,0.0,-0.4717,0.00015,32.03431]
[1777456200695,33.05,77643.19,0.0,-0.4717,0.00015,32.03431]
[1777456200737,33.05,77643.19,0.0,-0.4717,0.00015,32.03431]
[1777456200800,33.05,77643.19,0.0,-0.4717,0.00015,32.03431]
[1777456200860,33.05,77643.19,0.0,-0.4717,0.00015,32.03431]
[1777456201871,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456201916,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456201973,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202253,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202493,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202643,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202746,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202889,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456202954,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456203218,33.06,77643.19,0.0,-0.4717,0.00015,32.03434]
[1777456204045,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456204633,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456204768,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456205919,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456205921,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456205966,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456206230,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456206286,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456206594,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456206599,33.07,77643.19,0.0,-0.47171,0.00015,32.03436]
[1777456207103,33.08,77628.98,0.0,-0.47383,0.00015,32.04018]
[1777456207309,33.08,77628.98,0.0,-0.47383,0.00015,32.04018]
[1777456208104,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456208179,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456208208,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456208444,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456208448,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456208843,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456209081,33.08,77608.0383,0.0,-0.47697,0.00015,32.04709]
[1777456209105,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456209413,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456209465,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456209639,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456209755,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456209850,33.08,77592.1133,0.0,-0.47935,0.00015,32.05102]
[1777456210073,33.1,77592.1133,0.0,-0.47935,0.00015,32.05104]
[1777456210787,33.1,77592.1133,0.0,-0.47935,0.00015,32.05104]
[1777456211974,33.11,77592.1133,0.0,-0.47936,0.00015,32.05105]
[1777456212489,33.11,77592.1133,0.0,-0.47936,0.00015,32.05105]
[1777456214111,33.11,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456214373,33.11,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456214589,33.11,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456214691,33.11,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456215143,33.11,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456215544,33.12,77570.1367,0.0,-0.48265,0.00015,32.05457]
[1777456218215,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456218220,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456218288,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456218488,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456218626,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456219015,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456219078,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456219291,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456219630,33.12,77568.2783,0.0,-0.48292,0.00015,32.05477]
[1777456222709,33.12,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456223787,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456224279,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456224291,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456225444,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456226031,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456226038,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456226056,33.13,77571.6,0.0,-0.48243,0.00015,32.05441]
[1777456226226,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456226626,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456227545,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456227603,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456227788,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456227986,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456228049,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456228076,33.14,77571.6,0.0,-0.48243,0.00015,32.05442]
[1777456228154,33.14,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456228182,33.14,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456229301,33.13,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456229550,33.13,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456229573,33.13,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456231267,33.14,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456231380,33.14,77573.0017,0.0,-0.48222,0.00015,32.05425]
[1777456232236,33.13,77573.0017,0.0,-0.48222,0.00015,32.05141]
[1777456232949,33.13,77573.0017,0.0,-0.48222,0.00015,32.05141]
[1777456233512,33.13,77573.0017,0.0,-0.48222,0.00015,32.05141]
[1777456233518,33.13,77573.0017,0.0,-0.48222,0.00015,32.05141]
[1777456234139,33.13,77561.0367,0.0,-0.48401,0.00015,32.05256]
[1777456235693,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456236305,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456236841,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456236965,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456236991,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456237199,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456237855,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456237868,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456237952,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456238783,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456238822,33.14,77572.6483,0.0,-0.48227,0.00015,32.05145]
[1777456239721,33.14,77580.3317,0.0,-0.48112,0.00015,32.05039]
[1777456241849,33.14,77575.18,0.0,-0.48189,0.00015,32.05113]
[1777456241869,33.14,77575.18,0.0,-0.48189,0.00015,32.05113]
[1777456242070,33.14,77575.18,0.0,-0.48189,0.00015,32.05113]
[1777456242148,33.14,77571.11,0.0,-0.4825,0.00015,32.05164]
[1777456246153,33.14,77568.8467,0.0,-0.48284,0.00015,32.05189]
[1777456246879,33.14,77570.3767,0.0,-0.48261,0.00015,32.05172]
[1777456247153,33.14,77569.5633,0.0,-0.48273,0.00015,32.05181]
[1777456247337,33.14,77569.5633,0.0,-0.48273,0.00015,32.05181]
[1777456247611,33.14,77569.5633,0.0,-0.48273,0.00015,32.05181]
[1777456247667,33.14,77569.5633,0.0,-0.48273,0.00015,32.05181]
[1777456247781,33.14,77569.5633,0.0,-0.48273,0.00015,32.05181]
[1777456248788,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456249193,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456249273,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456249294,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456249358,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456249627,33.14,77603.4017,0.0,-0.47768,0.00015,32.0456]
[1777456251809,33.15,77630.685,0.0,-0.4736,0.00015,32.03684]
[1777456253612,33.15,77628.0133,0.0,-0.47401,0.00015,32.03785]
[1777456253954,33.15,77628.0133,0.0,-0.47401,0.00015,32.03785]
[1777456257733,33.17,77631.3533,0.0,-0.47351,0.00015,32.03662]
[1777456260352,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456260355,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456260839,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456262295,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456262322,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456262416,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456262736,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456262962,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456263540,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456263938,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456264470,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456264795,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456264906,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456266431,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456266451,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456266618,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456266744,33.17,77632.1983,0.0,-0.47339,0.00015,32.0363]
[1777456267109,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456267172,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456267610,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456267826,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268178,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268416,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268474,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268563,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268676,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268684,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268736,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456268776,33.17,77632.1983,0.7,-0.47339,0.00015,32.0363]
[1777456269186,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456269719,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456269947,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456270070,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456270121,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456270134,33.19,77732.1333,0.7,-0.45854,0.00015,31.97529]
[1777456270154,33.2,77732.1333,0.7,-0.45854,0.00015,31.97534]
[1777456271204,33.21,77735.605,0.7,-0.45804,0.00015,31.97251]
[1777456271290,33.21,77735.605,0.7,-0.45804,0.00015,31.97251]
[1777456271579,33.21,77735.605,0.7,-0.45804,0.00015,31.97251]
[1777456271810,33.21,77735.605,0.7,-0.45804,0.00015,31.97251]
[1777456272299,33.23,77735.605,0.7,-0.45805,0.00015,31.97265]
[1777456273727,33.23,77735.605,0.7,-0.45805,0.00015,31.97266]
[1777456274754,33.23,77735.605,0.7,-0.45805,0.00015,31.97266]
[1777456274802,33.23,77735.605,0.7,-0.45805,0.00015,31.97266]
[1777456275193,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456275442,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456276078,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456276271,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456276416,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456276535,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456276753,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456277064,33.23,77731.8783,0.7,-0.45861,0.00015,31.97579]
[1777456277197,33.23,77743.7017,0.7,-0.45686,0.00015,31.96568]
[1777456278062,33.24,77743.7017,0.7,-0.45687,0.00015,31.96575]
[1777456279054,33.24,77743.7017,0.7,-0.45687,0.00015,31.96575]
[1777456279069,33.24,77743.7017,0.7,-0.45687,0.00015,31.96575]
[1777456279426,33.24,77743.7017,0.7,-0.45687,0.00015,31.96575]
[1777456281083,33.24,77705.485,0.7,-0.46253,0.00015,31.9962]
[1777456281655,33.24,77705.485,0.7,-0.46253,0.00015,31.9962]
[1777456281878,33.24,77705.485,0.7,-0.46253,0.00015,31.9962]
[1777456281917,33.24,77705.485,0.7,-0.46253,0.00015,31.9962]
[1777456282202,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456282343,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456282889,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456284560,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456285857,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456285957,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456286069,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456286516,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456286560,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456287288,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456288169,33.24,77695.4233,0.7,-0.46402,0.00015,32.00314]
[1777456289559,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456289563,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456289855,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456290106,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456290139,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456290429,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456290713,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456290758,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456291026,33.24,77699.7967,0.7,-0.46337,0.00015,32.00019]
[1777456291260,33.24,77699.7967,0.7,-0.46337,0.00015,31.99734]
[1777456292125,33.24,77699.7967,0.7,-0.46337,0.00015,31.99734]
[1777456293170,33.25,77719.695,0.7,-0.46042,0.00015,31.98281]
[1777456293224,33.25,77719.695,0.7,-0.46042,0.00015,31.98281]
[1777456293572,33.25,77719.695,0.7,-0.46042,0.00015,31.98281]
[1777456296190,33.25,77709.5117,0.7,-0.46193,0.00015,31.99048]
[1777456298204,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456298274,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456300000,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456300219,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456300362,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456300371,33.25,77693.8417,0.7,-0.46426,0.00015,32.00137]
[1777456301743,33.25,77693.8417,0.7,-0.46426,0.00015,32.0014]
[1777456302229,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456302699,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456302709,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456303061,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456303070,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456303078,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456303132,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456303277,33.25,77675.3233,0.7,-0.46701,0.00015,32.01286]
[1777456304231,33.25,77674.0533,0.7,-0.4672,0.00015,32.0136]
[1777456305434,33.26,77680.21,0.7,-0.46629,0.00015,32.00999]
[1777456306089,33.26,77680.21,0.7,-0.46629,0.00015,32.00999]
[1777456306173,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456306770,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456306819,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456306832,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456307035,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456307069,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456307982,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456308070,33.26,77680.21,0.7,-0.46629,0.00015,32.01]
[1777456313240,33.26,77683.4533,0.7,-0.46581,0.00015,32.00805]
[1777456314272,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456314507,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456314574,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456314715,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456314940,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456315206,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456315234,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456315412,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456315708,33.26,77683.9817,0.7,-0.46573,0.00015,32.00772]
[1777456316246,33.26,77664.4217,0.7,-0.46863,0.00015,32.01892]
[1777456316272,33.26,77664.4217,0.7,-0.46863,0.00015,32.01892]
[1777456316414,33.26,77664.4217,0.7,-0.46863,0.00015,32.01892]
[1777456317247,33.26,77637.6617,0.7,-0.47261,0.00015,32.03148]
[1777456317498,33.26,77637.6617,0.7,-0.47261,0.00015,32.03148]
[1777456319566,33.26,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456319948,33.26,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456320148,33.26,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456321474,33.27,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456321597,33.27,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456322082,33.27,77635.175,0.7,-0.47298,0.00015,32.03249]
[1777456322252,33.27,77634.0433,0.7,-0.47315,0.00015,32.03294]
[1777456322275,33.27,77634.0433,0.7,-0.47315,0.00015,32.03294]
[1777456322782,33.27,77634.0433,0.7,-0.47315,0.00015,32.03294]
[1777456322783,33.27,77634.0433,0.7,-0.47315,0.00015,32.03294]
[1777456322813,33.27,77634.0433,0.7,-0.47315,0.00015,32.03294]
[1777456323253,33.27,77649.025,0.7,-0.47092,0.00015,32.02655]
[1777456323656,33.27,77649.025,0.7,-0.47092,0.00015,32.02655]
[1777456324254,33.27,77666.2167,0.7,-0.46837,0.00015,32.01798]
[1777456324310,33.27,77666.2167,0.7,-0.46837,0.00015,32.01798]
[1777456324336,33.27,77666.2167,0.7,-0.46837,0.00015,32.01798]
[1777456324347,33.27,77666.2167,0.7,-0.46837,0.00015,32.01798]
[1777456325245,33.27,77666.2167,0.7,-0.46837,0.00015,32.01798]
[1777456326256,33.27,77692.6083,0.7,-0.46445,0.00015,32.00227]
[1777456326609,33.27,77692.6083,0.7,-0.46445,0.00015,32.00227]
[1777456326620,33.27,77692.6083,0.7,-0.46445,0.00015,32.00227]
[1777456328800,33.27,77695.085,2.0,-0.46409,0.00015,32.00064]
[1777456330832,33.27,77692.92,2.0,-0.46441,0.00015,32.00207]
[1777456331261,33.27,77690.5367,2.0,-0.46476,0.00015,32.00362]
[1777456331431,33.27,77690.5367,2.0,-0.46476,0.00015,32.00362]
[1777456331535,33.27,77690.5367,2.0,-0.46476,0.00015,32.00362]
[1777456332262,33.27,77681.8483,2.0,-0.46605,0.00015,32.00906]
[1777456332788,33.27,77681.8483,2.0,-0.46605,0.00015,32.00906]
[1777456333263,33.27,77673.7667,2.0,-0.46725,0.00015,32.01382]
[1777456335362,33.27,77667.6917,2.0,-0.46815,0.00015,32.01721]
[1777456335385,33.27,77667.6917,2.0,-0.46815,0.00015,32.01721]
[1777456336266,33.27,77671.7517,2.0,-0.46755,0.00015,32.01497]
[1777456337272,33.27,77674.4233,2.0,-0.46715,0.00015,32.01345]
[1777456338258,33.27,77674.4233,2.0,-0.46715,0.00015,32.01345]
[1777456338271,33.27,77679.6567,2.0,-0.46638,0.00015,32.0104]
[1777456338800,33.27,77679.6567,2.0,-0.46638,0.00015,32.0104]
[1777456340022,33.27,77679.1733,2.0,-0.46645,0.00015,32.01068]
[1777456340138,33.27,77679.1733,2.0,-0.46645,0.00015,32.01068]
[1777456340238,33.27,77679.1733,2.0,-0.46645,0.00015,32.01068]
[1777456342099,33.27,77681.25,2.0,-0.46614,0.00015,32.00944]
[1777456343087,33.27,77681.25,2.0,-0.46614,0.00015,32.00944]
[1777456343334,33.27,77681.25,2.0,-0.46614,0.00015,32.00944]
[1777456344275,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456344869,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456344955,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456344971,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456344990,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456345146,33.27,77684.9217,2.0,-0.4656,0.00015,32.0072]
[1777456345276,33.27,77685.9167,2.0,-0.46545,0.00015,32.00659]
[1777456346277,33.28,77695.9917,2.0,-0.46396,0.00015,32.00008]
[1777456348191,33.28,77698.0017,2.0,-0.46366,0.00015,31.99873]
[1777456351282,33.27,77690.1033,2.0,-0.46483,0.00015,32.00109]
[1777456354520,33.27,77691.2383,2.0,-0.46466,0.00015,32.00036]
[1777456354591,33.27,77691.2383,2.0,-0.46466,0.00015,32.00036]
[1777456354623,33.27,77691.2383,2.0,-0.46466,0.00015,32.00036]
[1777456356160,33.27,77690.655,2.0,-0.46475,0.00015,32.00073]
[1777456357419,33.27,77694.69,2.0,-0.46415,0.00015,31.99809]
[1777456357428,33.27,77694.69,2.0,-0.46415,0.00015,31.99809]
[1777456358314,33.27,77691.6683,2.0,-0.4646,0.00015,32.00007]
[1777456358333,33.27,77691.6683,2.0,-0.4646,0.00015,32.00007]
[1777456360291,33.27,77681.7967,2.0,-0.46606,0.00015,32.00627]
[1777456361950,33.27,77683.0267,2.0,-0.46588,0.00015,32.00552]
[1777456362293,33.27,77682.4817,2.0,-0.46596,0.00015,32.00586]
[1777456366271,33.28,77683.3367,2.0,-0.46583,0.00015,32.00534]
[1777456366297,33.28,77683.5033,2.0,-0.46581,0.00015,32.00524]
[1777456368477,33.28,77686.325,2.0,-0.46539,0.00015,32.00349]
[1777456369248,33.28,77686.325,2.0,-0.46539,0.00015,32.00349]
[1777456371545,33.28,77683.2467,2.0,-0.46585,0.00015,32.0054]
[1777456372303,33.28,77685.0617,2.0,-0.46558,0.00015,32.00428]
[1777456377308,33.28,77685.5283,2.0,-0.46551,0.00015,32.00399]
[1777456380182,33.28,77684.86,2.0,-0.46561,0.00015,32.00441]
[1777456380231,33.28,77684.86,2.0,-0.46561,0.00015,32.00441]
[1777456381900,33.28,77686.5033,2.0,-0.46536,0.00015,32.00339]
[1777456381903,33.28,77686.5033,2.0,-0.46536,0.00015,32.00339]
[1777456383436,33.28,77695.9717,2.0,-0.46396,0.00015,31.99726]
[1777456383839,33.28,77695.9717,2.0,-0.46396,0.00015,31.99726]
[1777456386246,33.28,77699.67,2.0,-0.46341,0.00015,31.99476]
[1777456386318,33.28,77699.67,2.0,-0.46341,0.00015,31.99476]
[1777456386593,33.28,77701.5533,2.0,-0.46313,0.00015,31.99346]
[1777456386791,33.28,77701.5533,2.0,-0.46313,0.00015,31.99346]
[1777456387017,33.28,77701.5533,2.0,-0.46313,0.00015,31.99346]
[1777456387319,33.28,77683.8683,2.0,-0.46576,0.00015,32.00503]
[1777456387539,33.28,77683.8683,2.0,-0.46576,0.00015,32.00503]
[1777456391323,33.28,77697.545,2.0,-0.46373,0.00015,31.99621]
[1777456394595,33.28,77692.145,2.0,-0.46453,0.00015,31.9998]
[1777456394667,33.28,77692.145,2.0,-0.46453,0.00015,31.9998]
[1777456394952,33.28,77692.145,2.0,-0.46453,0.00015,31.9998]
[1777456396020,33.28,77689.8717,2.0,-0.46487,0.00015,32.00127]
[1777456399874,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456399962,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456400024,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456400105,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456400238,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456400257,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456400878,33.28,77687.395,2.0,-0.46523,0.00015,32.00285]
[1777456401333,33.28,77694.3467,2.0,-0.4642,0.00015,31.99836]
[1777456402956,33.28,77689.12,2.0,-0.46498,0.00015,32.00176]
[1777456403335,33.28,77696.8017,2.0,-0.46384,0.00015,31.99673]
[1777456407339,33.28,77690.005,2.0,-0.46485,0.00015,32.00119]
[1777456410223,33.28,77689.6467,2.0,-0.4649,0.00015,32.00142]
[1777456410317,33.28,77689.6467,2.0,-0.4649,0.00015,32.00142]
[1777456410724,33.28,77689.6467,2.0,-0.4649,0.00015,32.00142]
[1777456411062,33.28,77689.6467,2.0,-0.4649,0.00015,32.00142]
[1777456411343,33.28,77685.5083,2.0,-0.46551,0.00015,32.00118]
[1777456411628,33.28,77685.5083,2.0,-0.46551,0.00015,32.00118]
[1777456411745,33.28,77685.5083,2.0,-0.46551,0.00015,32.00118]
[1777456412428,33.28,77679.44,2.0,-0.46641,0.00015,32.00487]
[1777456413345,33.28,77662.0783,2.0,-0.46899,0.00015,32.01453]
[1777456413567,33.28,77662.0783,2.0,-0.46899,0.00015,32.01453]
[1777456413775,33.28,77662.0783,2.0,-0.46899,0.00015,32.01453]
[1777456419150,33.28,77658.4167,2.0,-0.46953,0.00015,32.0164]
[1777456419935,33.28,77658.4167,2.0,-0.46953,0.00015,32.0164]
[1777456420352,33.29,77655.1333,2.0,-0.47002,0.00015,32.01802]
[1777456420655,33.29,77655.1333,2.0,-0.47002,0.00015,32.01802]
[1777456420806,33.29,77655.1333,2.0,-0.47002,0.00015,32.01802]
[1777456420846,33.29,77655.1333,2.0,-0.47002,0.00015,32.01802]
[1777456420848,33.29,77655.1333,2.0,-0.47002,0.00015,32.01802]
[1777456421353,33.28,77655.735,2.0,-0.46993,0.00015,32.01773]
[1777456421976,33.28,77655.735,2.0,-0.46993,0.00015,32.01773]
[1777456422354,33.28,77657.435,2.0,-0.46968,0.00015,32.01688]
[1777456427736,33.28,77656.0817,2.0,-0.46988,0.00015,32.01755]
[1777456429704,33.28,77655.655,2.0,-0.46994,0.00015,32.01777]
[1777456433224,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433247,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433255,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433258,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433502,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433567,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433596,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433614,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456433703,33.28,77658.8383,2.0,-0.46947,0.00015,32.01619]
[1777456435882,33.28,77653.6183,2.0,-0.47025,0.00015,32.01875]
[1777456435885,33.28,77653.6183,2.0,-0.47025,0.00015,32.01875]
[1777456436014,33.28,77653.6183,2.0,-0.47025,0.00015,32.01875]
[1777456436193,33.28,77653.6183,2.0,-0.47025,0.00015,32.01875]
[1777456440221,33.28,77660.705,2.0,-0.46919,0.00015,32.01523]
[1777456441491,33.28,77661.4367,2.0,-0.46908,0.00015,32.01485]
[1777456441625,33.28,77661.4367,2.0,-0.46908,0.00015,32.01485]
[1777456441714,33.28,77661.4367,2.0,-0.46908,0.00015,32.01485]
[1777456442131,33.28,77661.4367,2.0,-0.46908,0.00015,32.01485]
[1777456442144,33.28,77661.4367,2.0,-0.46908,0.00015,32.01485]
[1777456444251,33.28,77671.1917,2.0,-0.46763,0.00015,32.00961]
[1777456444742,33.28,77671.1917,2.0,-0.46763,0.00015,32.00961]
[1777456446266,33.28,77684.5533,2.0,-0.46565,0.00015,32.00175]
[1777456446977,33.28,77684.5533,2.0,-0.46565,0.00015,32.00175]
[1777456447045,33.28,77684.5533,2.0,-0.46565,0.00015,32.00175]
[1777456447074,33.28,77684.5533,2.0,-0.46565,0.00015,32.00175]
[1777456447167,33.28,77684.5533,2.0,-0.46565,0.00015,32.00175]
[1777456449292,33.28,77692.065,2.0,-0.46454,0.00015,31.99699]
[1777456450153,33.28,77692.065,2.0,-0.46454,0.00015,31.99699]
[1777456454327,33.28,77679.81,2.0,-0.46635,0.00015,32.00462]
[1777456455850,33.28,77678.9817,2.0,-0.46648,0.00015,32.00511]
[1777456456343,33.27,77678.9817,2.0,-0.46648,0.00015,32.00511]
[1777456457740,33.27,77678.9817,2.0,-0.46648,0.00015,32.00511]
[1777456459363,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456459709,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456459927,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456459934,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456459938,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456460369,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456461282,33.27,77665.6733,2.0,-0.46845,0.00015,32.01261]
[1777456462383,33.28,77656.0383,2.0,-0.46988,0.00015,32.01755]
[1777456462886,33.28,77656.0383,2.0,-0.46988,0.00015,32.01755]
[1777456464396,33.28,77647.3167,2.0,-0.47118,0.00015,32.02167]
[1777456466564,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456467164,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456467253,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456468089,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456468190,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456468931,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456469364,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456469372,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456469906,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456469911,33.28,77642.855,2.0,-0.47184,0.00015,32.02365]
[1777456470402,33.28,77650.9067,2.0,-0.47065,0.00015,32.02003]
[1777456470507,33.28,77650.9067,2.0,-0.47065,0.00015,32.02003]
[1777456471403,33.28,77659.0417,2.0,-0.46944,0.00015,32.01323]
[1777456472404,33.28,77666.3083,2.0,-0.46836,0.00015,32.00944]
[1777456472543,33.28,77666.3083,2.0,-0.46836,0.00015,32.00944]
[1777456473405,33.28,77662.255,2.0,-0.46896,0.00015,32.01158]
[1777456473576,33.28,77662.255,2.0,-0.46896,0.00015,32.01158]
[1777456478316,33.28,77656.5417,2.0,-0.46981,0.00015,32.01446]
[1777456480313,33.27,77658.985,2.0,-0.46944,0.00015,32.01324]
[1777456480833,33.27,77658.985,2.0,-0.46944,0.00015,32.01323]
[1777456481245,33.27,77658.985,2.0,-0.46944,0.00015,32.01323]
[1777456481278,33.27,77658.985,2.0,-0.46944,0.00015,32.01323]
[1777456482414,33.27,77665.8967,2.0,-0.46841,0.00015,32.00964]
[1777456487419,33.27,77667.0517,2.0,-0.46824,0.00015,32.00901]
[1777456492424,33.27,77666.07,2.0,-0.46839,0.00015,32.00953]
[1777456494183,33.27,77665.895,2.0,-0.46841,0.00015,32.00962]
[1777456494210,33.27,77665.895,2.0,-0.46841,0.00015,32.00962]
[1777456494302,33.27,77665.895,2.0,-0.46841,0.00015,32.00962]
[1777456494574,33.26,77665.895,2.0,-0.46841,0.00015,32.00961]
[1777456495186,33.26,77665.895,2.0,-0.46841,0.00015,32.00961]
[1777456495679,33.26,77665.895,2.0,-0.46841,0.00015,32.00961]
[1777456495693,33.26,77665.895,2.0,-0.46841,0.00015,32.00961]
[1777456497429,33.26,77687.955,2.0,-0.46514,0.00015,31.99672]
[1777456502433,33.26,77683.0167,2.0,-0.46587,0.00015,31.99979]
[1777456506172,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456506186,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456506311,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456506537,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456507170,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456507587,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456507645,33.26,77682.6217,2.0,-0.46593,0.00015,32.00003]
[1777456508449,33.26,77714.955,2.0,-0.46113,0.00015,31.97799]
[1777456509450,33.26,77725.9383,2.0,-0.4595,0.00015,31.96945]
[1777456510262,33.26,77725.9383,2.0,-0.4595,0.00015,31.96945]
[1777456510266,33.26,77725.9383,2.0,-0.4595,0.00015,31.96945]
[1777456510319,33.26,77725.9383,2.0,-0.4595,0.00015,31.96945]
[1777456510802,33.26,77725.9383,2.0,-0.4595,0.00015,31.96945]
[1777456516515,33.27,77720.96,2.0,-0.46025,0.00015,31.97342]
[1777456517496,33.27,77723.2867,2.0,-0.4599,0.00015,31.9716]
[1777456520619,33.27,77719.815,2.0,-0.46042,0.00015,31.97432]
[1777456522346,33.27,77720.85,2.0,-0.46026,0.00015,31.97352]
[1777456522438,33.27,77720.85,2.0,-0.46026,0.00015,31.97353]
[1777456523466,33.27,77731.2017,2.0,-0.45873,0.00015,31.96523]
[1777456524722,33.27,77730.7367,2.0,-0.4588,0.00015,31.96562]
[1777456530473,33.28,77729.5983,2.0,-0.45897,0.00015,31.96659]
[1777456531449,33.28,77729.5983,2.0,-0.45897,0.00015,31.96659]
[1777456533476,33.28,77738.8267,2.0,-0.45761,0.00015,31.95602]
[1777456536018,33.28,77737.995,2.0,-0.45773,0.00015,31.95675]
[1777456536993,33.28,77737.0817,2.0,-0.45787,0.00015,31.95754]
[1777456537480,33.29,77738.3217,2.0,-0.45769,0.00015,31.95649]
[1777456537635,33.29,77738.3217,2.0,-0.45769,0.00015,31.95649]
[1777456538481,33.29,77731.2233,2.0,-0.45874,0.00015,31.96245]
[1777456539371,33.29,77731.2233,2.0,-0.45874,0.00015,31.96245]
[1777456540483,33.29,77718.4767,2.0,-0.46063,0.00015,31.97261]
[1777456540981,33.29,77718.4767,2.0,-0.46063,0.00015,31.97261]
[1777456541484,33.29,77711.56,2.0,-0.46165,0.00015,31.97781]
[1777456543153,33.29,77715.51,2.0,-0.46107,0.00015,31.97487]
[1777456544577,33.29,77714.3,2.0,-0.46125,0.00015,31.97578]
[1777456545953,33.29,77713.9717,2.0,-0.46129,0.00015,31.97603]
[1777456547041,33.29,77713.67,2.0,-0.46134,0.00015,31.97626]
[1777456553496,33.29,77714.81,2.0,-0.46117,0.00015,31.97543]
[1777456554177,33.29,77714.81,2.0,-0.46117,0.00015,31.97543]
[1777456554892,33.29,77714.81,2.0,-0.46117,0.00015,31.97543]
[1777456555562,33.29,77712.5617,2.0,-0.46151,0.00015,31.97711]
[1777456557017,33.29,77711.475,2.0,-0.46167,0.00015,31.97791]
[1777456561966,33.3,77708.895,2.0,-0.46205,0.00015,31.9798]
[1777456567176,33.3,77704.8383,2.0,-0.46265,0.00015,31.98271]
[1777456567200,33.3,77704.8383,2.0,-0.46265,0.00015,31.98271]
[1777456568515,33.3,77697.6933,2.0,-0.46371,0.00015,31.98765]
[1777456572210,33.3,77688.3133,2.0,-0.4651,0.00015,31.99379]
[1777456572293,33.3,77688.3133,2.0,-0.4651,0.00015,31.99379]
[1777456572956,33.3,77688.3133,2.0,-0.4651,0.00015,31.99379]
[1777456573517,33.3,77678.255,2.0,-0.46659,0.00015,31.99993]
[1777456573597,33.3,77678.255,2.0,-0.46659,0.00015,31.99993]
[1777456574518,33.3,77665.38,2.0,-0.4685,0.00015,32.00715]
[1777456578871,33.29,77663.09,2.0,-0.46884,0.00015,32.00834]
[1777456578874,33.29,77663.09,2.0,-0.46884,0.00015,32.00834]
[1777456581525,33.29,77675.205,2.0,-0.46704,0.00015,32.00168]
[1777456586456,33.29,77670.5167,2.0,-0.46774,0.00015,32.00432]
[1777456586620,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456586825,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456586838,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587004,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587104,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587246,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587365,33.29,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587440,33.28,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587666,33.28,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456587831,33.28,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456588021,33.28,77665.7217,2.0,-0.46845,0.00015,32.00693]
[1777456588533,33.28,77647.7017,2.0,-0.47112,0.00015,32.01583]
[1777456589284,33.28,77647.7017,2.0,-0.47112,0.00015,32.01583]
[1777456589813,33.28,77647.7017,2.0,-0.47112,0.00015,32.01583]
[1777456589890,33.28,77647.7017,2.0,-0.47112,0.00015,32.01583]
[1777456590535,33.28,77614.8017,2.0,-0.47601,0.00015,32.02835]
[1777456591600,33.28,77614.8017,2.0,-0.47601,0.00015,32.0255]
[1777456594317,33.28,77623.565,2.0,-0.47471,0.00015,32.02264]
[1777456595429,33.28,77623.565,2.0,-0.47471,0.00015,32.02264]
[1777456595725,33.28,77623.565,2.0,-0.47471,0.00015,32.02264]
[1777456599776,33.28,77626.3617,2.0,-0.47429,0.00015,32.02165]
[1777456602014,33.28,77623.19,2.0,-0.47476,0.00015,32.02277]
[1777456602964,33.28,77623.19,2.0,-0.47476,0.00015,32.02277]
[1777456603375,33.28,77623.19,2.0,-0.47476,0.00015,32.02277]
[1777456607637,33.28,77621.775,2.0,-0.47498,0.00015,32.02325]
[1777456607651,33.28,77621.775,2.0,-0.47498,0.00015,32.02325]
[1777456607673,33.28,77621.775,2.0,-0.47498,0.00015,32.02325]
[1777456611437,33.28,77612.325,2.0,-0.47638,0.00015,32.02625]
[1777456613451,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614058,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614156,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614202,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614222,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614234,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614253,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456614310,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456615321,33.28,77605.4217,2.0,-0.47741,0.00015,32.02819]
[1777456616709,33.28,77600.6217,2.0,-0.47812,0.00015,32.02941]
[1777456616711,33.28,77600.6217,2.0,-0.47812,0.00015,32.02941]
[1777456618999,33.28,77594.4283,2.0,-0.47904,0.00015,32.03083]
[1777456620706,33.28,77598.25,2.0,-0.47847,0.00015,32.02997]
[1777456620718,33.28,77598.25,2.0,-0.47847,0.00015,32.02997]
[1777456620756,33.28,77598.25,2.0,-0.47847,0.00015,32.02997]
[1777456621659,33.28,77598.25,2.0,-0.47847,0.00015,32.02997]
[1777456623520,33.28,77605.82,2.0,-0.47735,0.00015,32.02807]
[1777456628558,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456629538,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456629638,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456629649,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456629934,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456630524,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456630861,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456630947,33.28,77610.9,2.0,-0.47659,0.00015,32.02666]
[1777456632593,33.27,77601.1233,2.0,-0.47805,0.00015,32.02928]
[1777456633600,33.27,77592.0983,2.0,-0.47939,0.00015,32.03132]
[1777456638605,33.27,77589.4267,2.0,-0.47979,0.00015,32.03185]
[1777456642609,33.27,77582.285,2.0,-0.48085,0.00015,32.03312]
[1777456647614,33.26,77580.01,2.0,-0.48119,0.00015,32.03347]
[1777456649551,33.26,77579.7583,2.0,-0.48123,0.00015,32.03351]
[1777456649627,33.26,77579.7583,2.0,-0.48123,0.00015,32.03351]
[1777456651431,33.26,77583.3817,2.0,-0.48068,0.00015,32.03293]
[1777456656622,33.25,77580.995,2.0,-0.48104,0.00015,32.03048]
[1777456661627,33.25,77575.1883,2.0,-0.4819,0.00015,32.03131]
[1777456661632,33.25,77575.1883,2.0,-0.4819,0.00015,32.03131]
[1777456662395,33.25,77575.1883,2.0,-0.4819,0.00015,32.03131]
[1777456667636,33.24,77573.7867,2.0,-0.48211,0.00015,32.03148]
[1777456673639,33.23,77583.4817,2.0,-0.48067,0.00015,32.03006]
[1777456678644,33.23,77586.565,2.0,-0.4802,0.00015,32.02951]
[1777456683650,33.22,77586.5317,2.0,-0.48021,0.00015,32.02952]
[1777456688655,33.22,77586.225,2.0,-0.48025,0.00015,32.02957]
[1777456693507,33.22,77586.9083,2.0,-0.48015,0.00015,32.02944]
[1777456693584,33.22,77586.9083,2.0,-0.48015,0.00015,32.02944]
[1777456698665,33.21,77581.1633,2.0,-0.48101,0.00015,32.03042]
[1777456702669,33.21,77588.3217,2.0,-0.47994,0.00015,32.02917]
[1777456703661,33.21,77588.3217,2.0,-0.47994,0.00015,32.02917]
[1777456705800,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456705803,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456705861,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456705879,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456706013,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456706020,33.2,77596.04,2.0,-0.47879,0.00015,32.02756]
[1777456707194,33.2,77599.4333,2.0,-0.47828,0.00015,32.02677]
[1777456707196,33.2,77599.4333,2.0,-0.47828,0.00015,32.02677]
[1777456708234,33.2,77603.7533,2.0,-0.47763,0.00015,32.02569]
[1777456710125,33.2,77602.4133,2.0,-0.47783,0.00015,32.02603]
[1777456710160,33.2,77602.4133,2.0,-0.47783,0.00015,32.02603]
[1777456710162,33.2,77602.4133,2.0,-0.47783,0.00015,32.02603]
[1777456710166,33.2,77602.4133,2.0,-0.47783,0.00015,32.02603]
[1777456711393,33.2,77601.075,2.0,-0.47803,0.00015,32.02637]
[1777456712532,33.2,77605.5017,2.0,-0.47737,0.00015,32.02238]
[1777456712586,33.2,77605.5017,2.0,-0.47737,0.00015,32.02238]
[1777456712679,33.2,77615.5483,2.0,-0.47587,0.00015,32.01946]
[1777456717684,33.2,77616.2233,2.0,-0.47577,0.00015,32.01925]
[1777456720865,33.2,77613.6567,2.0,-0.47616,0.00015,32.02005]
[1777456722689,33.2,77606.6417,2.0,-0.4772,0.00015,32.02208]
[1777456726870,33.2,77608.13,2.0,-0.47698,0.00015,32.02166]
[1777456728663,33.2,77608.1217,2.0,-0.47698,0.00015,32.02167]
[1777456732583,33.2,77605.9833,2.0,-0.4773,0.00015,32.02225]
[1777456734798,33.2,77606.805,2.0,-0.47718,0.00015,32.02203]
[1777456740503,33.2,77607.36,2.0,-0.4771,0.00015,32.02188]
[1777456742255,33.2,77611.98,2.0,-0.47641,0.00015,32.02055]
[1777456746958,33.2,77612.79,2.0,-0.47629,0.00015,32.02031]
[1777456753438,33.2,77618.4217,2.0,-0.47545,0.00015,32.01855]
[1777456756658,33.2,77618.7383,2.0,-0.4754,0.00015,32.01844]
[1777456757655,33.2,77618.7383,2.0,-0.4754,0.00015,32.01844]
[1777456761100,33.2,77622.9233,2.0,-0.47478,0.00015,32.01704]
[1777456761494,33.21,77622.9233,2.0,-0.47478,0.00015,32.01704]
[1777456762501,33.21,77633.7483,2.0,-0.47316,0.00015,32.01303]
[1777456763183,33.21,77633.7483,2.0,-0.47316,0.00015,32.01303]
[1777456763197,33.21,77633.7483,2.0,-0.47316,0.00015,32.01303]
[1777456764745,33.2,77635.065,2.0,-0.47296,0.00015,32.0125]
[1777456769223,33.2,77635.96,2.0,-0.47283,0.00015,32.01214]
[1777456769550,33.2,77635.96,2.0,-0.47283,0.00015,32.01214]
[1777456770098,33.2,77635.96,2.0,-0.47283,0.00015,32.01214]
[1777456772587,33.2,77632.08,2.0,-0.47341,0.00015,32.01083]
[1777456772656,33.2,77632.08,2.0,-0.47341,0.00015,32.01083]
[1777456775008,33.2,77625.2567,2.0,-0.47443,0.00015,32.01337]
[1777456779620,33.21,77615.3967,2.0,-0.4759,0.00015,32.01667]
[1777456781433,33.21,77614.0617,2.0,-0.4761,0.00015,32.01709]
[1777456784657,33.21,77604.165,2.0,-0.47757,0.00015,32.0199]
[1777456788503,33.2,77602.3483,2.0,-0.47784,0.00015,32.02037]
[1777456789180,33.2,77602.3483,2.0,-0.47784,0.00015,32.02037]
[1777456790463,33.2,77602.3483,2.0,-0.47784,0.00015,32.02037]
[1777456795734,33.2,77605.5483,2.0,-0.47737,0.00015,32.01953]
[1777456795766,33.2,77605.5483,2.0,-0.47737,0.00015,32.01953]
[1777456800687,33.2,77605.4983,2.0,-0.47737,0.00015,32.01954]
[1777456800760,33.2,77605.4983,2.0,-0.47737,0.00015,32.01954]
[1777456800764,33.2,77605.4983,2.0,-0.47737,0.00015,32.01954]
[1777456800777,33.2,77605.0183,2.0,-0.47744,0.00015,32.01967]
[1777456800780,33.2,77605.0183,2.0,-0.47744,0.00015,32.01967]
[1777456801326,33.2,77605.0183,2.0,-0.47744,0.00015,32.01967]
[1777456801449,33.2,77605.0183,2.0,-0.47744,0.00015,32.01967]
[1777456802769,33.2,77623.5267,2.0,-0.47468,0.00015,32.01398]
[1777456803517,33.2,77623.5267,2.0,-0.47468,0.00015,32.01398]
[1777456803589,33.2,77623.5267,2.0,-0.47468,0.00015,32.01398]
[1777456804771,33.2,77637.265,2.0,-0.47263,0.00015,32.00876]
[1777456808084,33.2,77643.4833,2.0,-0.47171,0.00015,32.00611]
[1777456808317,33.2,77643.4833,2.0,-0.47171,0.00015,32.00611]
[1777456808778,33.2,77641.2633,2.0,-0.47204,0.00015,32.00707]
[1777456810780,33.2,77648.9733,2.0,-0.47089,0.00015,32.00363]
[1777456813254,33.19,77647.815,2.0,-0.47106,0.00015,32.00415]
[1777456815785,33.19,77656.4167,2.0,-0.46978,0.00015,32.00004]
[1777456818603,33.19,77653.58,2.0,-0.4702,0.00015,32.00142]
[1777456818692,33.19,77653.58,2.0,-0.4702,0.00015,32.00142]
[1777456819145,33.19,77653.58,2.0,-0.4702,0.00015,32.00142]
[1777456819753,33.19,77653.58,2.0,-0.4702,0.00015,32.00142]
[1777456824795,33.18,77632.7767,2.0,-0.47329,0.00015,32.01051]
[1777456825007,33.18,77632.7767,2.0,-0.47329,0.00015,32.01051]
[1777456825373,33.18,77632.7767,2.0,-0.47329,0.00015,32.01051]
[1777456825384,33.18,77632.7767,2.0,-0.47329,0.00015,32.01051]
[1777456825796,33.18,77633.6167,2.0,-0.47317,0.00015,32.01018]
[1777456831613,33.18,77632.7217,2.0,-0.4733,0.00015,32.01054]
[1777456832828,33.18,77629.9533,2.0,-0.47372,0.00015,32.00876]
[1777456834477,33.18,77626.1067,2.0,-0.47429,0.00015,32.01018]
[1777456834817,33.18,77623.7983,2.0,-0.47463,0.00015,32.011]
[1777456835260,33.18,77623.7983,2.0,-0.47463,0.00015,32.011]
[1777456835806,33.18,77616.895,2.0,-0.47567,0.00015,32.01332]
[1777456840492,33.18,77616.995,2.0,-0.47565,0.00015,32.01329]
[1777456840811,33.18,77619.7517,2.0,-0.47524,0.00015,32.01239]
[1777456844993,33.18,77620.065,2.0,-0.47519,0.00015,32.01228]
[1777456847632,33.18,77624.0583,2.0,-0.4746,0.00015,32.01091]
[1777456853824,33.18,77620.3,2.0,-0.47516,0.00015,32.0122]
[1777456858829,33.18,77620.5517,2.0,-0.47512,0.00015,32.01211]
[1777456860312,33.18,77619.7983,2.0,-0.47523,0.00015,32.01237]
[1777456860832,33.18,77619.6333,2.0,-0.47525,0.00015,32.01242]
[1777456863835,33.18,77609.24,2.0,-0.47681,0.00015,32.01563]
[1777456868840,33.18,77611.8883,2.0,-0.47641,0.00015,32.01486]
[1777456873845,33.18,77610.6583,2.0,-0.4766,0.00015,32.01523]
[1777456878850,33.18,77612.36,2.0,-0.47634,0.00015,32.01473]
[1777456883855,33.19,77614.4583,2.0,-0.47603,0.00015,32.01409]
[1777456888860,33.19,77614.7633,2.0,-0.47598,0.00015,32.014]
[1777456888864,33.19,77614.7633,2.0,-0.47598,0.00015,32.014]
[1777456894866,33.19,77609.0283,2.0,-0.47684,0.00015,32.01286]
[1777456899871,33.19,77607.2817,2.0,-0.4771,0.00015,32.01335]
[1777456904876,33.18,77606.3983,2.0,-0.47723,0.00015,32.01359]
[1777456909881,33.18,77607.3167,2.0,-0.47709,0.00015,32.01334]
[1777456909895,33.18,77607.3167,2.0,-0.47709,0.00015,32.01334]
[1777456912650,33.18,77607.3083,2.0,-0.4771,0.00015,32.01334]
[1777456912714,33.18,77607.3083,2.0,-0.4771,0.00015,32.01334]
[1777456915660,33.18,77604.65,2.0,-0.47749,0.00015,32.01406]
[1777456915969,33.18,77604.65,2.0,-0.47749,0.00015,32.01406]
[1777456915970,33.18,77604.65,2.0,-0.47749,0.00015,32.01406]
[1777456917297,33.18,77603.2017,2.0,-0.47771,0.00015,32.01444]
[1777456922581,33.18,77603.74,2.0,-0.47763,0.00015,32.0143]
[1777456923608,33.18,77603.74,2.0,-0.47763,0.00015,32.0143]
[1777456926059,33.18,77603.2667,2.0,-0.4777,0.00015,32.01442]
[1777456926122,33.18,77603.2667,2.0,-0.4777,0.00015,32.01442]
[1777456926129,33.18,77603.2667,2.0,-0.4777,0.00015,32.01442]
[1777456927791,33.18,77603.2667,2.0,-0.4777,0.00015,32.01442]
[1777456932904,33.18,77605.675,2.0,-0.47734,0.00015,32.01378]
[1777456937827,33.18,77605.21,2.0,-0.47741,0.00015,32.01391]
[1777456942093,33.18,77602.09,2.0,-0.47787,0.00015,32.01472]
[1777456945787,33.18,77602.5367,2.0,-0.47781,0.00015,32.01461]
[1777456945800,33.18,77602.5367,2.0,-0.47781,0.00015,32.01461]
[1777456948836,33.18,77609.8217,2.0,-0.47672,0.00015,32.01262]
[1777456953925,33.18,77602.3283,2.0,-0.47784,0.00015,32.01182]
[1777456957362,33.18,77601.745,2.0,-0.47792,0.00015,32.01196]
[1777456957533,33.18,77601.745,2.0,-0.47792,0.00015,32.01196]
[1777456960789,33.18,77600.8267,2.0,-0.47806,0.00015,32.01219]
[1777456963159,33.18,77596.2917,2.0,-0.47874,0.00015,32.01327]
[1777456964032,33.18,77598.0717,2.0,-0.47847,0.00015,32.01286]
[1777456967526,33.17,77599.04,2.0,-0.47833,0.00015,32.01262]
[1777456967542,33.17,77599.04,2.0,-0.47833,0.00015,32.01262]
[1777456969018,33.17,77598.08,2.0,-0.47847,0.00015,32.01285]
[1777456969050,33.17,77598.08,2.0,-0.47847,0.00015,32.01285]
[1777456970277,33.17,77602.9883,2.0,-0.47774,0.00015,32.01164]
[1777456970373,33.17,77602.9883,2.0,-0.47774,0.00015,32.01164]
[1777456972801,33.17,77599.3083,2.0,-0.47829,0.00015,32.01256]
[1777456972920,33.17,77599.3083,2.0,-0.47829,0.00015,32.01256]
[1777456977953,33.17,77600.9133,2.0,-0.47805,0.00015,32.01216]
[1777456982958,33.17,77601.3883,2.0,-0.47798,0.00015,32.01204]
[1777456985961,33.17,77609.3917,2.0,-0.47678,0.00015,32.00989]
[1777456986007,33.17,77609.3917,2.0,-0.47678,0.00015,32.00989]
[1777456986988,33.17,77611.9583,2.0,-0.4764,0.00015,32.00914]
[1777456987669,33.17,77611.9583,2.0,-0.4764,0.00015,32.00914]
[1777456992645,33.17,77618.1433,2.0,-0.47547,0.00015,32.00721]
[1777456992690,33.17,77618.1433,2.0,-0.47547,0.00015,32.00721]
[1777456992691,33.17,77618.1433,2.0,-0.47547,0.00015,32.00721]
[1777456992776,33.17,77618.1433,2.0,-0.47547,0.00015,32.00721]
[1777456992885,33.17,77618.1433,2.0,-0.47547,0.00015,32.00721]
[1777456992968,33.17,77618.025,2.0,-0.47549,0.00015,32.00725]
[1777456993421,33.17,77618.025,2.0,-0.47549,0.00015,32.00725]
[1777456993969,33.17,77626.185,2.0,-0.47427,0.00015,32.00445]
[1777456996157,33.17,77629.78,2.0,-0.47374,0.00015,32.00312]
[1777457000033,33.17,77633.77,2.0,-0.47314,0.00015,32.00157]
[1777457001186,33.17,77636.9083,2.0,-0.47267,0.00015,32.00031]
[1777457001245,33.17,77636.9083,2.0,-0.47267,0.00015,32.00031]
[1777457001976,33.17,77639.7267,2.0,-0.47225,0.00015,31.99913]
[1777457003815,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004148,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004373,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004379,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004495,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004515,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004590,33.17,77643.485,2.0,-0.47169,0.00015,31.99751]
[1777457004979,33.17,77651.115,2.0,-0.47055,0.00015,31.99402]
[1777457005156,33.17,77651.115,2.0,-0.47055,0.00015,31.99402]
[1777457005980,33.17,77668.625,2.0,-0.46794,0.00015,31.98503]
[1777457006106,33.17,77668.625,2.0,-0.46794,0.00015,31.98503]
[1777457006982,33.17,77676.9533,2.0,-0.4667,0.00015,31.98028]
[1777457007774,33.17,77676.9533,2.0,-0.4667,0.00015,31.98028]
[1777457008604,33.17,77676.9533,2.0,-0.4667,0.00015,31.98028]
[1777457008605,33.17,77676.9533,2.0,-0.4667,0.00015,31.98028]
[1777457009215,33.17,77680.03,2.0,-0.46624,0.00015,31.97845]
[1777457009764,33.17,77680.03,2.0,-0.46624,0.00015,31.97845]
[1777457012501,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457012523,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457012922,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457013066,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457013094,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457013100,33.17,77689.4183,2.0,-0.46484,0.00015,31.96974]
[1777457017998,33.18,77700.3433,2.0,-0.46322,0.00015,31.96242]
[1777457019677,33.18,77700.11,2.0,-0.46325,0.00015,31.96259]
[1777457022572,33.18,77697.4133,2.0,-0.46366,0.00015,31.96444]
[1777457024751,33.18,77698.9367,2.0,-0.46343,0.00015,31.9634]
[1777457024759,33.18,77698.9367,2.0,-0.46343,0.00015,31.9634]
[1777457024775,33.18,77698.9367,2.0,-0.46343,0.00015,31.9634]
[1777457024785,33.18,77698.9367,2.0,-0.46343,0.00015,31.9634]
[1777457025137,33.18,77698.9367,2.0,-0.46343,0.00015,31.96341]
[1777457026045,33.18,77702.1633,2.0,-0.46295,0.00015,31.96116]
[1777457027102,33.18,77707.9317,2.0,-0.46209,0.00015,31.95704]
[1777457028010,33.18,77713.3683,2.0,-0.46128,0.00015,31.95302]
[1777457028077,33.18,77713.3683,2.0,-0.46128,0.00015,31.95302]
[1777457030835,33.18,77718.625,2.0,-0.4605,0.00015,31.94902]
[1777457030905,33.18,77718.625,2.0,-0.4605,0.00015,31.94902]
[1777457030991,33.18,77718.625,2.0,-0.4605,0.00015,31.94902]
[1777457032448,33.18,77712.9417,2.0,-0.46135,0.00015,31.95336]
[1777457033015,33.18,77702.275,2.0,-0.46294,0.00015,31.96111]
[1777457033554,33.18,77702.275,2.0,-0.46294,0.00015,31.96111]
[1777457033642,33.18,77702.275,2.0,-0.46294,0.00015,31.96111]
[1777457033847,33.18,77702.275,2.0,-0.46294,0.00015,31.96111]
[1777457033991,33.18,77702.275,2.0,-0.46294,0.00015,31.96111]
[1777457034016,33.18,77692.6833,2.0,-0.46436,0.00015,31.96764]
[1777457034361,33.18,77692.6833,2.0,-0.46436,0.00015,31.96764]
[1777457034376,33.18,77692.6833,2.0,-0.46436,0.00015,31.96764]
[1777457035017,33.18,77675.1867,2.0,-0.46697,0.00015,31.9785]
[1777457035092,33.18,77675.1867,2.0,-0.46697,0.00015,31.9785]
[1777457035590,33.18,77675.1867,2.0,-0.46697,0.00015,31.9785]
[1777457036018,33.18,77664.0267,2.0,-0.46863,0.00015,31.98471]
[1777457038096,33.18,77658.3817,2.0,-0.46947,0.00015,31.98763]
[1777457038126,33.18,77658.3817,2.0,-0.46947,0.00015,31.98763]
[1777457039021,33.18,77657.3533,2.0,-0.46962,0.00015,31.98815]
[1777457042434,33.17,77656.7133,2.0,-0.46972,0.00015,31.98846]
[1777457043030,33.17,77658.3983,2.0,-0.46947,0.00015,31.98761]
[1777457043533,33.17,77658.3983,2.0,-0.46947,0.00015,31.98761]
[1777457043552,33.17,77658.3983,2.0,-0.46947,0.00015,31.98761]
[1777457044026,33.17,77661.1617,2.0,-0.46905,0.00015,31.98619]
[1777457044151,33.17,77661.1617,2.0,-0.46905,0.00015,31.98619]
[1777457045028,33.17,77663.5333,2.0,-0.4687,0.00015,31.98494]
[1777457045036,33.17,77663.5333,2.0,-0.4687,0.00015,31.98494]
[1777457047051,33.17,77664.4683,2.0,-0.46856,0.00015,31.98444]
[1777457053036,33.17,77667.165,2.0,-0.46816,0.00015,31.98297]
[1777457058041,33.16,77664.6283,2.0,-0.46853,0.00015,31.98433]
[1777457058046,33.16,77664.6283,2.0,-0.46853,0.00015,31.98433]
[1777457058911,33.16,77664.6283,2.0,-0.46853,0.00015,31.98433]
[1777457060777,33.16,77670.205,2.0,-0.4677,0.00015,31.98128]
[1777457061044,33.16,77680.78,2.0,-0.46612,0.00015,31.97511]
[1777457066049,33.16,77673.075,2.0,-0.46727,0.00015,31.97965]
[1777457071054,33.16,77669.3467,2.0,-0.46782,0.00015,31.97889]
[1777457076059,33.16,77672.3117,2.0,-0.46738,0.00015,31.97721]
[1777457081064,33.15,77672.705,2.0,-0.46732,0.00015,31.97698]
[1777457087071,33.15,77668.6383,2.0,-0.46793,0.00015,31.97926]
[1777457090836,33.15,77675.3567,2.0,-0.46692,0.00015,31.97543]
[1777457095871,33.15,77678.935,2.0,-0.46639,0.00015,31.97331]
[1777457099083,33.15,77670.9617,2.0,-0.46758,0.00015,31.97794]
[1777457104934,33.14,77671.9717,2.0,-0.46742,0.00015,31.97736]
[1777457109969,33.14,77668.555,2.0,-0.46793,0.00015,31.97927]
[1777457115009,33.14,77668.0633,2.0,-0.468,0.00015,31.97953]
[1777457120044,33.14,77669.9917,2.0,-0.46771,0.00015,31.97844]
[1777457125077,33.13,77672.35,2.0,-0.46736,0.00015,31.9771]
[1777457130113,33.13,77675.3317,2.0,-0.46692,0.00015,31.97537]
[1777457135121,33.13,77675.1017,2.0,-0.46695,0.00015,31.97265]
[1777457140126,33.13,77669.33,2.0,-0.46781,0.00015,31.97594]
[1777457145131,33.12,77663.6267,2.0,-0.46866,0.00015,31.97904]
[1777457147841,33.12,77663.185,2.0,-0.46872,0.00015,31.97927]
[1777457153139,33.12,77658.9617,2.0,-0.46935,0.00015,31.98145]
[1777457157143,33.11,77651.005,2.0,-0.47054,0.00015,31.98537]
[1777457157209,33.11,77651.005,2.0,-0.47054,0.00015,31.98537]
[1777457163149,33.11,77649.5467,2.0,-0.47075,0.00015,31.98605]
[1777457168154,33.11,77645.11,2.0,-0.47142,0.00015,31.98808]
[1777457169161,33.11,77645.0833,2.0,-0.47142,0.00015,31.98809]
[1777457170156,33.11,77645.0883,2.0,-0.47142,0.00015,31.98809]
[1777457173264,33.1,77645.9017,2.0,-0.4713,0.00015,31.98772]
[1777457174999,33.1,77643.3317,2.0,-0.47168,0.00015,31.98887]
[1777457175001,33.1,77643.3317,2.0,-0.47168,0.00015,31.98887]
[1777457175034,33.1,77643.3317,2.0,-0.47168,0.00015,31.98887]
[1777457175056,33.1,77643.3317,2.0,-0.47168,0.00015,31.98887]
[1777457176162,33.1,77650.7883,2.0,-0.47056,0.00015,31.98544]
[1777457177163,33.1,77658.1967,2.0,-0.46946,0.00015,31.98179]
[1777457182168,33.1,77656.38,2.0,-0.46973,0.00015,31.9827]
[1777457187173,33.09,77661.4233,2.0,-0.46897,0.00015,31.9801]
[1777457189437,33.09,77657.0933,2.0,-0.46962,0.00015,31.98232]
[1777457195181,33.09,77667.1017,2.0,-0.46812,0.00015,31.97418]
[1777457200186,33.08,77669.0,2.0,-0.46783,0.00015,31.97311]
[1777457201888,33.08,77669.275,2.0,-0.46779,0.00015,31.97295]
[1777457201889,33.08,77669.275,2.0,-0.46779,0.00015,31.97295]
[1777457203579,33.08,77672.9317,2.0,-0.46724,0.00015,31.97086]
[1777457207199,33.08,77685.1117,2.0,-0.46542,0.00015,31.9635]
[1777457208586,33.08,77685.3717,2.0,-0.46538,0.00015,31.96334]
[1777457209208,33.08,77685.325,2.0,-0.46539,0.00015,31.96338]
[1777457210063,33.08,77685.325,2.0,-0.46539,0.00015,31.96338]
[1777457210072,33.08,77685.325,2.0,-0.46539,0.00015,31.96338]
[1777457210545,33.08,77685.325,2.0,-0.46539,0.00015,31.96338]
[1777457210784,33.08,77685.325,2.0,-0.46539,0.00015,31.96338]
[1777457211198,33.08,77702.9583,2.0,-0.46276,0.00015,31.95153]
[1777457211463,33.08,77702.9583,2.0,-0.46276,0.00015,31.95153]
[1777457212503,33.08,77704.3817,2.0,-0.46254,0.00015,31.95052]
[1777457213200,33.08,77710.9867,2.0,-0.46156,0.00015,31.94568]
[1777457218205,33.08,77716.865,2.0,-0.46068,0.00015,31.94122]
[1777457220043,33.08,77717.2333,2.0,-0.46063,0.00015,31.94094]
[1777457220129,33.08,77717.2333,2.0,-0.46063,0.00015,31.94094]
[1777457220199,33.08,77717.2333,2.0,-0.46063,0.00015,31.94094]
[1777457220594,33.08,77717.2333,2.0,-0.46063,0.00015,31.94094]
[1777457221208,33.08,77706.1233,2.0,-0.46229,0.00015,31.94928]
[1777457222214,33.08,77706.1233,2.0,-0.46229,0.00015,31.94928]
[1777457222210,33.08,77694.825,2.0,-0.46397,0.00015,31.95719]
[1777457222348,33.08,77694.825,2.0,-0.46397,0.00015,31.95719]
[1777457222424,33.08,77694.825,2.0,-0.46397,0.00015,31.95719]
[1777457223211,33.08,77680.7967,2.0,-0.46607,0.00015,31.96622]
[1777457224212,33.08,77673.4667,2.0,-0.46716,0.00015,31.97058]
[1777457229217,33.08,77671.8933,2.0,-0.4674,0.00015,31.97148]
[1777457231991,33.08,77673.405,2.0,-0.46717,0.00015,31.9706]
[1777457232090,33.08,77673.405,2.0,-0.46717,0.00015,31.9706]
[1777457233602,33.08,77674.8783,2.0,-0.46695,0.00015,31.96975]
[1777457233665,33.08,77674.8783,2.0,-0.46695,0.00015,31.96975]
[1777457234222,33.08,77685.6233,2.0,-0.46535,0.00015,31.96321]
[1777457239227,33.09,77679.575,2.0,-0.46625,0.00015,31.96697]
[1777457244232,33.09,77678.3333,2.0,-0.46644,0.00015,31.96773]
[1777457245604,33.09,77675.7817,2.0,-0.46682,0.00015,31.96925]
[1777457248236,33.09,77682.4617,2.0,-0.46582,0.00015,31.96523]
[1777457253984,33.1,77684.9333,2.0,-0.46546,0.00015,31.96085]
[1777457256090,33.1,77685.5233,2.0,-0.46537,0.00015,31.96048]
[1777457256211,33.1,77685.5233,2.0,-0.46537,0.00015,31.96048]
[1777457259455,33.1,77689.955,2.0,-0.46471,0.00015,31.95764]
[1777457259535,33.1,77689.955,2.0,-0.46471,0.00015,31.95764]
[1777457261033,33.1,77697.115,2.0,-0.46364,0.00015,31.95286]
[1777457261282,33.1,77697.115,2.0,-0.46364,0.00015,31.95286]
[1777457261677,33.1,77697.115,2.0,-0.46364,0.00015,31.95286]
[1777457261735,33.1,77697.115,2.0,-0.46364,0.00015,31.95286]
[1777457263048,33.1,77706.8,2.0,-0.4622,0.00015,31.94603]
[1777457264158,33.1,77706.8,2.0,-0.4622,0.00015,31.94603]
[1777457268216,33.1,77708.9767,2.0,-0.46187,0.00015,31.94446]
[1777457270306,33.11,77707.9383,2.0,-0.46203,0.00015,31.94523]
[1777457270805,33.11,77707.9383,2.0,-0.46203,0.00015,31.94523]
[1777457271107,33.11,77707.9383,2.0,-0.46203,0.00015,31.94524]
[1777457271979,33.11,77707.9383,2.0,-0.46203,0.00015,31.94524]
[1777457272038,33.11,77707.9383,2.0,-0.46203,0.00015,31.94524]
[1777457274128,33.11,77716.795,2.0,-0.46071,0.00015,31.93859]
[1777457275135,33.11,77723.7017,2.0,-0.45968,0.00015,31.93316]
[1777457275912,33.11,77723.7017,2.0,-0.45968,0.00015,31.93316]
[1777457281178,33.12,77720.2283,2.0,-0.4602,0.00015,31.93595]
[1777457281444,33.12,77720.2283,2.0,-0.4602,0.00015,31.93595]
[1777457282186,33.12,77720.2283,2.0,-0.46021,0.00015,31.93596]
[1777457282360,33.12,77720.2283,2.0,-0.46021,0.00015,31.93596]
[1777457282369,33.12,77720.2283,2.0,-0.46021,0.00015,31.93596]
[1777457283486,33.12,77720.2283,2.0,-0.46021,0.00015,31.93596]
[1777457283502,33.12,77720.2283,2.0,-0.46021,0.00015,31.93596]
[1777457285208,33.12,77709.885,2.0,-0.46175,0.00015,31.94387]
[1777457287775,33.12,77707.3467,2.0,-0.46213,0.00015,31.94574]
[1777457287819,33.12,77707.3467,2.0,-0.46213,0.00015,31.94574]
[1777457289236,33.12,77696.21,2.0,-0.46379,0.00015,31.95358]
[1777457291250,33.12,77685.93,2.0,-0.46532,0.00015,31.96033]
[1777457291562,33.12,77685.93,2.0,-0.46532,0.00015,31.96033]
[1777457292776,33.12,77685.93,2.0,-0.46532,0.00015,31.96033]
[1777457294396,33.12,77681.2667,2.0,-0.46602,0.00015,31.96323]
[1777457298433,33.12,77681.2733,2.0,-0.46602,0.00015,31.96322]
[1777457302939,33.12,77678.895,2.0,-0.46637,0.00015,31.96466]
[1777457302960,33.12,77678.895,2.0,-0.46637,0.00015,31.96466]
[1777457305445,33.12,77672.325,2.0,-0.46735,0.00015,31.96851]
[1777457310599,33.12,77678.9633,2.0,-0.46636,0.00015,31.96461]
[1777457310602,33.12,77678.9633,2.0,-0.46636,0.00015,31.96461]
[1777457313300,33.12,77690.46,2.0,-0.46464,0.00015,31.95455]
[1777457314871,33.12,77690.9333,2.0,-0.46457,0.00015,31.95424]
[1777457315216,33.12,77690.9333,2.0,-0.46457,0.00015,31.95424]
[1777457315240,33.12,77690.9333,2.0,-0.46457,0.00015,31.95424]
[1777457315306,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457315405,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457315829,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457316167,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457316388,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457317143,33.12,77689.9633,2.0,-0.46472,0.00015,31.95488]
[1777457318305,33.12,77707.8583,2.0,-0.46205,0.00015,31.94251]
[1777457318611,33.12,77707.8583,2.0,-0.46205,0.00015,31.94251]
[1777457320507,33.12,77710.585,2.0,-0.46164,0.00015,31.94049]
[1777457320534,33.12,77710.585,2.0,-0.46164,0.00015,31.94049]
[1777457326313,33.12,77712.53,2.0,-0.46135,0.00015,31.93902]
[1777457327478,33.12,77713.4717,2.0,-0.46121,0.00015,31.93831]
[1777457330317,33.11,77703.2417,2.0,-0.46273,0.00015,31.94581]
[1777457335322,33.11,77707.2483,2.0,-0.46213,0.00015,31.94291]
[1777457335358,33.11,77707.2483,2.0,-0.46213,0.00015,31.94291]
[1777457336972,33.11,77706.72,2.0,-0.46221,0.00015,31.94329]
[1777457337021,33.11,77706.72,2.0,-0.46221,0.00015,31.94329]
[1777457337104,33.11,77706.72,2.0,-0.46221,0.00015,31.94328]
[1777457341328,33.11,77699.05,2.0,-0.46336,0.00015,31.94874]
[1777457346333,33.11,77694.815,2.0,-0.46399,0.00015,31.95163]
[1777457350597,33.11,77693.4583,2.0,-0.46419,0.00015,31.95255]
[1777457353023,33.11,77686.5567,2.0,-0.46522,0.00015,31.95705]
[1777457354341,33.12,77694.8433,2.0,-0.46399,0.00015,31.95163]
[1777457357307,33.12,77695.6017,2.0,-0.46387,0.00015,31.95112]
[1777457359684,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457359703,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360000,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360279,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360313,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360507,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360749,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457360957,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457361212,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457361410,33.12,77695.3833,2.0,-0.46391,0.00015,31.95127]
[1777457362354,33.12,77746.9417,2.0,-0.45623,0.00015,31.91049]
[1777457362358,33.12,77746.9417,2.0,-0.45623,0.00015,31.91049]
[1777457363350,33.12,77755.4667,2.0,-0.45496,0.00015,31.90261]
[1777457363805,33.12,77755.4667,2.0,-0.45496,0.00015,31.90261]
[1777457364665,33.12,77755.4667,2.0,-0.45496,0.00015,31.90261]
[1777457364674,33.12,77755.4667,2.0,-0.45496,0.00015,31.90261]
[1777457367979,33.12,77755.235,2.0,-0.45499,0.00015,31.90283]
[1777457372769,33.12,77748.115,2.0,-0.45605,0.00015,31.90655]
[1777457378366,33.11,77744.45,2.0,-0.45659,0.00015,31.90984]
[1777457378669,33.11,77744.45,2.0,-0.45659,0.00015,31.90984]
[1777457378707,33.11,77744.45,2.0,-0.45659,0.00015,31.90984]
[1777457379367,33.11,77740.7417,2.0,-0.45714,0.00015,31.91313]
[1777457381413,33.11,77739.1567,2.0,-0.45738,0.00015,31.91452]
[1777457382369,33.11,77741.0217,2.0,-0.4571,0.00015,31.91288]
[1777457387374,33.11,77738.73,2.0,-0.45744,0.00015,31.91486]
[1777457389491,33.11,77739.0367,2.0,-0.45739,0.00015,31.91458]
[1777457395382,33.1,77737.9433,2.0,-0.45755,0.00015,31.91549]
[1777457395391,33.1,77737.9433,2.0,-0.45755,0.00015,31.91549]
[1777457396383,33.1,77738.4617,2.0,-0.45747,0.00015,31.91504]
[1777457400711,33.1,77737.0617,2.0,-0.45768,0.00015,31.91623]
[1777457401388,33.1,77738.09,2.0,-0.45752,0.00015,31.91534]
[1777457406393,33.09,77746.5467,2.0,-0.45626,0.00015,31.90781]
[1777457409562,33.09,77740.8817,2.0,-0.4571,0.00015,31.91286]
[1777457412399,33.09,77748.725,2.0,-0.45593,0.00015,31.90579]
[1777457417404,33.09,77753.83,2.0,-0.45517,0.00015,31.90104]
[1777457418244,33.09,77753.83,2.0,-0.45517,0.00015,31.90104]
[1777457421409,33.09,77763.4633,2.0,-0.45374,0.00015,31.89179]
[1777457423090,33.09,77763.4633,2.0,-0.45374,0.00015,31.89179]
[1777457425413,33.09,77748.4733,2.0,-0.45597,0.00015,31.90599]
[1777457430418,33.08,77745.22,2.0,-0.45645,0.00015,31.90893]
[1777457434927,33.08,77747.515,2.0,-0.4561,0.00015,31.90397]
[1777457441319,33.08,77748.96,2.0,-0.45588,0.00015,31.90263]
[1777457446208,33.08,77747.1167,2.0,-0.45616,0.00015,31.90429]
[1777457450383,33.07,77738.9817,2.0,-0.45737,0.00015,31.91152]
[1777457455418,33.07,77731.3467,2.0,-0.4585,0.00015,31.91803]
[1777457455517,33.07,77731.3467,2.0,-0.4585,0.00015,31.91803]
[1777457456425,33.07,77731.3467,2.0,-0.4585,0.00015,31.91803]
[1777457459493,33.07,77726.775,2.0,-0.45918,0.00015,31.92181]
[1777457462217,33.06,77721.3167,2.0,-0.45999,0.00015,31.9262]
[1777457462235,33.06,77721.3167,2.0,-0.45999,0.00015,31.9262]
[1777457463186,33.06,77718.235,2.0,-0.46045,0.00015,31.92862]
[1777457463775,33.06,77715.0917,2.0,-0.46092,0.00015,31.93105]
[1777457464454,33.06,77713.6083,2.0,-0.46114,0.00015,31.93218]
[1777457468174,33.06,77709.9017,2.0,-0.4617,0.00015,31.93497]
[1777457468458,33.06,77709.4733,2.0,-0.46176,0.00015,31.93529]
[1777457468522,33.06,77709.4733,2.0,-0.46176,0.00015,31.93529]
[1777457472019,33.06,77705.1833,2.0,-0.4624,0.00015,31.93842]
[1777457474876,33.06,77704.2,2.0,-0.46255,0.00015,31.93912]
[1777457474892,33.06,77704.2,2.0,-0.46255,0.00015,31.93912]
[1777457476125,33.06,77706.41,2.0,-0.46222,0.00015,31.93752]
[1777457476130,33.06,77706.41,2.0,-0.46222,0.00015,31.93752]
[1777457479915,33.06,77712.3267,2.0,-0.46133,0.00015,31.93312]
[1777457485475,33.05,77709.8983,2.0,-0.46169,0.00015,31.93493]
[1777457488884,33.05,77707.5267,2.0,-0.46205,0.00015,31.93668]
[1777457494484,33.05,77706.86,2.0,-0.46214,0.00015,31.9343]
[1777457496977,33.05,77708.2867,2.0,-0.46193,0.00015,31.93325]
[1777457497011,33.05,77708.2867,2.0,-0.46193,0.00015,31.93325]
[1777457497021,33.05,77708.2867,2.0,-0.46193,0.00015,31.93325]
[1777457498819,33.05,77713.7167,2.0,-0.46112,0.00015,31.92917]
[1777457504494,33.05,77707.35,2.0,-0.46207,0.00015,31.93392]
[1777457508923,33.05,77711.5067,2.0,-0.46144,0.00015,31.93082]
[1777457508959,33.05,77711.5067,2.0,-0.46144,0.00015,31.93082]
[1777457514504,33.04,77715.38,2.0,-0.46086,0.00015,31.92787]
[1777457516827,33.04,77715.8033,2.0,-0.4608,0.00015,31.92754]
[1777457521262,33.04,77706.135,2.0,-0.46224,0.00015,31.93478]
[1777457522174,33.04,77705.785,2.0,-0.4623,0.00015,31.93503]
[1777457526148,33.04,77711.6583,2.0,-0.46142,0.00015,31.93068]
[1777457526665,33.04,77711.88,2.0,-0.46138,0.00015,31.93051]
[1777457526710,33.04,77711.88,2.0,-0.46138,0.00015,31.93051]
[1777457526720,33.04,77711.88,2.0,-0.46138,0.00015,31.93051]
[1777457527916,33.04,77707.75,2.0,-0.462,0.00015,31.93358]
[1777457527927,33.04,77707.75,2.0,-0.462,0.00015,31.93358]
[1777457529305,33.04,77702.8233,2.0,-0.46274,0.00015,31.93714]
[1777457533539,33.03,77702.2783,2.0,-0.46281,0.00015,31.93749]
[1777457534685,33.03,77698.92,2.0,-0.46331,0.00015,31.93985]
[1777457534852,33.03,77698.92,2.0,-0.46331,0.00015,31.93985]
[1777457535150,33.03,77698.92,2.0,-0.46331,0.00015,31.93985]
[1777457535525,33.03,77683.5167,2.0,-0.46562,0.00015,31.95005]
[1777457536419,33.03,77683.5167,2.0,-0.46562,0.00015,31.95005]
[1777457536716,33.03,77683.5167,2.0,-0.46562,0.00015,31.95005]
[1777457537527,33.03,77665.32,2.0,-0.46834,0.00015,31.96071]
[1777457539529,33.03,77657.895,2.0,-0.46946,0.00015,31.96462]
[1777457543091,33.03,77657.5017,2.0,-0.46951,0.00015,31.96482]
[1777457544148,33.03,77657.8833,2.0,-0.46946,0.00015,31.96462]
[1777457546786,33.02,77652.7833,2.0,-0.47022,0.00015,31.96716]
[1777457548988,33.02,77652.9317,2.0,-0.4702,0.00015,31.96709]
[1777457554544,33.02,77660.33,2.0,-0.46908,0.00015,31.96048]
[1777457557183,33.02,77661.54,2.0,-0.4689,0.00015,31.95984]
[1777457562556,33.0,77670.9283,2.0,-0.46749,0.00015,31.95463]
[1777457566851,33.0,77671.5883,2.0,-0.46738,0.00015,31.95424]
[1777457566855,33.0,77671.5883,2.0,-0.46738,0.00015,31.95424]
[1777457569263,33.0,77679.8817,2.0,-0.46614,0.00015,31.94931]
[1777457569280,33.0,77679.8817,2.0,-0.46614,0.00015,31.94931]
[1777457569484,33.0,77679.8817,2.0,-0.46614,0.00015,31.94931]
[1777457569496,33.0,77679.8817,2.0,-0.46614,0.00015,31.94931]
[1777457572043,33.0,77683.835,2.0,-0.46555,0.00015,31.94685]
[1777457577568,32.99,77682.5817,2.0,-0.46573,0.00015,31.94759]
[1777457582570,32.98,77679.2817,2.0,-0.46622,0.00015,31.94961]
[1777457582726,32.98,77679.7333,2.0,-0.46615,0.00015,31.94932]
[1777457588436,32.98,77677.7833,2.0,-0.46645,0.00015,31.95051]
[1777457588483,32.98,77677.7833,2.0,-0.46645,0.00015,31.95051]
[1777457588488,32.98,77677.7833,2.0,-0.46645,0.00015,31.95051]
[1777457593584,32.97,77681.1517,2.0,-0.46594,0.00015,31.94842]
[1777457594820,32.97,77681.2367,2.0,-0.46592,0.00015,31.94837]
[1777457598589,32.97,77673.25,2.0,-0.46712,0.00015,31.95317]
[1777457604595,32.97,77673.7133,2.0,-0.46705,0.00015,31.9529]
[1777457610601,32.97,77672.9583,2.0,-0.46716,0.00015,31.95334]
[1777457616351,32.97,77673.0633,2.0,-0.46715,0.00015,31.95043]
[1777457616519,32.97,77673.0633,2.0,-0.46715,0.00015,31.95043]
[1777457616761,32.97,77673.0633,2.0,-0.46715,0.00015,31.95043]
[1777457616828,32.97,77673.0633,2.0,-0.46715,0.00015,31.95043]
[1777457617561,32.97,77673.0633,2.0,-0.46714,0.00015,31.95042]
[1777457619575,32.97,77689.4183,2.0,-0.46469,0.00015,31.94027]
[1777457620770,32.96,77689.4183,2.0,-0.46469,0.00015,31.94026]
[1777457622212,32.96,77689.4183,2.0,-0.46469,0.00015,31.94025]
[1777457622561,32.96,77689.4183,2.0,-0.46469,0.00015,31.94025]
[1777457622596,32.96,77689.4183,2.0,-0.46469,0.00015,31.94025]
[1777457624610,32.96,77701.0,2.0,-0.46295,0.00015,31.93231]
[1777457627776,32.95,77706.41,2.0,-0.46213,0.00015,31.92838]
[1777457628679,32.95,77706.8317,2.0,-0.46207,0.00015,31.92806]
[1777457631305,32.95,77712.53,2.0,-0.46121,0.00015,31.92378]
[1777457631341,32.95,77712.53,2.0,-0.46121,0.00015,31.92378]
[1777457631405,32.95,77712.53,2.0,-0.46121,0.00015,31.92378]
[1777457631622,32.95,77711.0783,2.0,-0.46143,0.00015,31.92487]
[1777457632623,32.95,77702.0983,2.0,-0.46278,0.00015,31.93148]
[1777457634625,32.95,77690.9917,2.0,-0.46444,0.00015,31.93914]
[1777457635325,32.95,77690.9917,2.0,-0.46444,0.00015,31.93914]
[1777457635337,32.95,77690.9917,2.0,-0.46444,0.00015,31.93914]
[1777457635807,32.95,77692.6333,2.0,-0.46419,0.00015,31.93803]
[1777457643634,32.9,77689.7933,2.0,-0.46459,0.00015,31.93969]
[1777457648639,32.85,77684.2083,2.0,-0.4654,0.00015,31.94312]
[1777457652322,32.82,77681.2433,2.0,-0.46583,0.00015,31.94487]
[1777457656071,32.82,77682.31,2.0,-0.46566,0.00015,31.94418]
[1777457656327,32.82,77682.31,2.0,-0.46566,0.00015,31.94418]
[1777457658217,32.82,77682.2133,2.0,-0.46568,0.00015,31.94423]
[1777457661095,32.81,77680.265,2.0,-0.46597,0.00015,31.94545]
[1777457661652,32.82,77680.175,2.0,-0.46598,0.00015,31.94551]
[1777457662372,32.82,77680.175,2.0,-0.46598,0.00015,31.94551]
[1777457666498,32.82,77675.645,2.0,-0.46667,0.00015,31.94831]
[1777457666604,32.82,77675.645,2.0,-0.46667,0.00015,31.94831]
[1777457666722,32.82,77675.505,2.0,-0.46669,0.00015,31.9484]
[1777457666914,32.82,77675.505,2.0,-0.46669,0.00015,31.9484]
[1777457668776,32.82,77667.2267,2.0,-0.46794,0.00015,31.95322]
[1777457673988,32.83,77669.0917,2.0,-0.46766,0.00015,31.94931]
[1777457679670,32.83,77670.0467,2.0,-0.46751,0.00015,31.94877]
[1777457684675,32.83,77671.445,2.0,-0.4673,0.00015,31.94796]
[1777457687943,32.83,77672.2083,2.0,-0.46719,0.00015,31.94752]
[1777457688032,32.83,77672.2083,2.0,-0.46719,0.00015,31.94752]
[1777457689680,32.83,77681.2617,2.0,-0.46583,0.00015,31.94203]
[1777457694685,32.83,77682.0,2.0,-0.46572,0.00015,31.94158]
[1777457699690,32.83,77683.98,2.0,-0.46542,0.00015,31.94033]
[1777457700673,32.83,77683.98,2.0,-0.46542,0.00015,31.94033]
[1777457700696,32.83,77683.7483,2.0,-0.46545,0.00015,31.94048]
[1777457700701,32.83,77683.7483,2.0,-0.46545,0.00015,31.94048]
[1777457700739,32.83,77683.7483,2.0,-0.46545,0.00015,31.94048]
[1777457706697,32.84,77693.0133,2.0,-0.46406,0.00015,31.9344]
[1777457711702,32.84,77696.3517,2.0,-0.46356,0.00015,31.93212]
[1777457713603,32.84,77696.93,2.0,-0.46348,0.00015,31.93172]
[1777457713704,32.85,77696.93,2.0,-0.46348,0.00015,31.93173]
[1777457716689,32.85,77697.3533,2.0,-0.46341,0.00015,31.93144]
[1777457716707,32.85,77697.6417,2.0,-0.46337,0.00015,31.93124]
[1777457717780,32.85,77696.99,2.0,-0.46347,0.00015,31.9317]
[1777457722386,32.85,77693.1117,2.0,-0.46406,0.00015,31.93439]
[1777457722713,32.85,77693.685,2.0,-0.46397,0.00015,31.934]
[1777457726324,32.85,77698.135,2.0,-0.4633,0.00015,31.93093]
[1777457728771,32.86,77696.2267,2.0,-0.46359,0.00015,31.93228]
[1777457732300,32.86,77688.9167,2.0,-0.46469,0.00015,31.93438]
[1777457732723,32.86,77687.335,2.0,-0.46493,0.00015,31.93543]
[1777457734280,32.86,77683.8983,2.0,-0.46545,0.00015,31.93765]
[1777457734332,32.86,77683.8983,2.0,-0.46545,0.00015,31.93765]
[1777457734420,32.86,77683.8983,2.0,-0.46545,0.00015,31.93765]
[1777457735726,32.86,77674.45,2.0,-0.46687,0.00015,31.94347]
[1777457736556,32.86,77674.45,2.0,-0.46687,0.00015,31.94347]
[1777457741732,32.86,77670.725,2.0,-0.46743,0.00015,31.94566]
[1777457746737,32.86,77670.0333,2.0,-0.46753,0.00015,31.94606]
[1777457747665,32.86,77670.0333,2.0,-0.46753,0.00015,31.94606]
[1777457752743,32.86,77665.2283,2.0,-0.46826,0.00015,31.94877]
[1777457756843,32.86,77666.9433,2.0,-0.468,0.00015,31.94781]
[1777457762754,32.86,77669.82,2.0,-0.46757,0.00015,31.94618]
[1777457767759,32.86,77670.1,2.0,-0.46753,0.00015,31.94602]
[1777457772764,32.86,77670.9567,2.0,-0.4674,0.00015,31.94553]
[1777457778700,32.86,77668.7683,2.0,-0.46773,0.00015,31.94679]
[1777457783736,32.86,77668.4233,2.0,-0.46778,0.00015,31.94699]
[1777457783892,32.86,77668.4233,2.0,-0.46778,0.00015,31.94699]
[1777457784749,32.86,77668.4233,2.0,-0.46778,0.00015,31.94699]
[1777457786756,32.86,77679.6133,2.0,-0.46609,0.00015,31.94036]
[1777457788102,32.86,77681.98,2.0,-0.46574,0.00015,31.93889]
[1777457788114,32.86,77681.98,2.0,-0.46574,0.00015,31.93889]
[1777457789024,32.87,77681.98,2.0,-0.46574,0.00015,31.93889]
[1777457790788,32.87,77670.7817,2.0,-0.46742,0.00015,31.94564]
[1777457795463,32.87,77673.0183,2.0,-0.46709,0.00015,31.94149]
[1777457795464,32.87,77673.0183,2.0,-0.46709,0.00015,31.94149]
[1777457800794,32.87,77678.0283,2.0,-0.46633,0.00015,31.9385]
[1777457801543,32.87,77678.0283,2.0,-0.46633,0.00015,31.9385]
[1777457803002,32.87,77674.635,2.0,-0.46684,0.00015,31.94054]
[1777457804373,32.87,77674.505,2.0,-0.46686,0.00015,31.94062]
[1777457805889,32.87,77679.345,2.0,-0.46614,0.00015,31.93769]
[1777457807233,32.87,77681.4333,2.0,-0.46582,0.00015,31.9364]
[1777457812806,32.87,77680.9233,2.0,-0.4659,0.00015,31.93673]
[1777457817811,32.87,77678.095,2.0,-0.46633,0.00015,31.93848]
[1777457822139,32.88,77679.3017,2.0,-0.46615,0.00015,31.93775]
[1777457822249,32.88,77679.3017,2.0,-0.46615,0.00015,31.93775]
[1777457824329,32.88,77683.6817,2.0,-0.46549,0.00015,31.93502]
[1777457824354,32.88,77683.6817,2.0,-0.46549,0.00015,31.93502]
[1777457824388,32.88,77683.6817,2.0,-0.46549,0.00015,31.93502]
[1777457824818,32.88,77686.8867,2.0,-0.46501,0.00015,31.93296]
[1777457827516,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457827570,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457827744,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457827820,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457827866,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457828791,32.88,77690.1317,2.0,-0.46452,0.00015,31.93083]
[1777457828827,32.88,77700.0117,2.0,-0.46304,0.00015,31.92405]
[1777457828921,32.88,77700.0117,2.0,-0.46304,0.00015,31.92405]
[1777457829828,32.88,77707.6883,2.0,-0.46188,0.00015,31.91846]
[1777457829990,32.88,77707.6883,2.0,-0.46188,0.00015,31.91846]
[1777457832349,32.88,77712.6717,2.0,-0.46113,0.00015,31.9147]
[1777457832513,32.88,77712.6717,2.0,-0.46113,0.00015,31.9147]
[1777457834687,32.88,77711.395,2.0,-0.46133,0.00015,31.91568]
[1777457835396,32.88,77711.395,2.0,-0.46133,0.00015,31.91568]
[1777457835418,32.88,77711.395,2.0,-0.46133,0.00015,31.91568]
[1777457835439,32.88,77711.395,2.0,-0.46133,0.00015,31.91568]
[1777457835699,32.88,77711.395,2.0,-0.46133,0.00015,31.91568]
[1777457835971,32.88,77712.985,2.0,-0.46109,0.00015,31.91446]
[1777457836724,32.88,77712.985,2.0,-0.46109,0.00015,31.91446]
[1777457836808,32.88,77712.985,2.0,-0.46109,0.00015,31.91446]
[1777457836835,32.88,77725.93,2.0,-0.45914,0.00015,31.90413]
[1777457837152,32.88,77725.93,2.0,-0.45914,0.00015,31.90413]
[1777457837154,32.88,77725.93,2.0,-0.45914,0.00015,31.90413]
[1777457837836,32.88,77740.7617,2.0,-0.45692,0.00015,31.89135]
[1777457838746,32.88,77740.7617,2.0,-0.45692,0.00015,31.89135]
[1777457843842,32.88,77734.75,2.0,-0.45782,0.00015,31.89663]
[1777457847846,32.88,77727.3133,2.0,-0.45893,0.00015,31.90295]
[1777457849943,32.88,77723.7567,2.0,-0.45947,0.00015,31.90588]
[1777457855853,32.88,77721.3067,2.0,-0.45983,0.00015,31.90502]
[1777457859783,32.88,77723.2783,2.0,-0.45953,0.00015,31.90341]
[1777457861221,32.88,77729.7833,2.0,-0.45856,0.00015,31.898]
[1777457865863,32.88,77721.4817,2.0,-0.4598,0.00015,31.90486]
[1777457870868,32.88,77724.205,2.0,-0.45939,0.00015,31.90264]
[1777457872927,32.88,77721.47,2.0,-0.4598,0.00015,31.90486]
[1777457872956,32.88,77721.47,2.0,-0.4598,0.00015,31.90486]
[1777457872990,32.88,77721.47,2.0,-0.4598,0.00015,31.90486]
[1777457873871,32.88,77710.9367,2.0,-0.46139,0.00015,31.91312]
[1777457874872,32.88,77710.9367,2.0,-0.46139,0.00015,31.91312]
[1777457874880,32.88,77706.6217,2.0,-0.46204,0.00015,31.91636]
[1777457876204,32.88,77706.6217,2.0,-0.46204,0.00015,31.91636]
[1777457876260,32.88,77706.6217,2.0,-0.46204,0.00015,31.91636]
[1777457879309,32.87,77708.4083,2.0,-0.46177,0.00015,31.91502]
[1777457879908,32.87,77706.6833,2.0,-0.46202,0.00015,31.91631]
[1777457881982,32.87,77706.105,2.0,-0.46211,0.00015,31.91673]
[1777457884437,32.87,77708.64,2.0,-0.46173,0.00015,31.91485]
[1777457884530,32.87,77708.64,2.0,-0.46173,0.00015,31.91485]
[1777457888674,32.87,77710.845,2.0,-0.4614,0.00015,31.91318]
[1777457888703,32.87,77710.845,2.0,-0.4614,0.00015,31.91318]
[1777457893891,32.87,77712.87,2.0,-0.46109,0.00015,31.91163]
[1777457894862,32.87,77712.87,2.0,-0.46109,0.00015,31.91163]
[1777457895364,32.87,77712.87,2.0,-0.46109,0.00015,31.91163]
[1777457898756,32.87,77705.85,2.0,-0.46215,0.00015,31.91691]
[1777457901309,32.87,77706.645,2.0,-0.46203,0.00015,31.91633]
[1777457902876,32.87,77708.045,2.0,-0.46182,0.00015,31.91528]
[1777457902899,32.87,77708.045,2.0,-0.46182,0.00015,31.91528]
[1777457903603,32.87,77708.4667,2.0,-0.46176,0.00015,31.91497]
[1777457905541,32.87,77713.2383,2.0,-0.46104,0.00015,31.91134]
[1777457906929,32.87,77717.1383,2.0,-0.46045,0.00015,31.90831]
[1777457906939,32.87,77717.1383,2.0,-0.46045,0.00015,31.90831]
[1777457907904,32.87,77718.9967,2.0,-0.46017,0.00015,31.90683]
[1777457909091,32.87,77720.6367,2.0,-0.45993,0.00015,31.90552]
[1777457913026,32.87,77729.835,2.0,-0.45854,0.00015,31.89506]
[1777457914041,32.87,77729.5367,2.0,-0.45859,0.00015,31.89531]
[1777457915819,32.87,77731.485,2.0,-0.45829,0.00015,31.89365]
[1777457920917,32.87,77738.1383,2.0,-0.45729,0.00015,31.88786]
[1777457925922,32.87,77736.3783,2.0,-0.45756,0.00015,31.88939]
[1777457928925,32.87,77729.405,2.0,-0.4586,0.00015,31.89539]
[1777457931240,32.87,77722.7467,2.0,-0.4596,0.00015,31.90091]
[1777457933732,32.87,77722.8867,2.0,-0.45958,0.00015,31.90079]
[1777457933756,32.87,77722.8867,2.0,-0.45958,0.00015,31.90079]
[1777457933868,32.87,77722.8867,2.0,-0.45958,0.00015,31.90079]
[1777457933926,32.87,77722.8867,2.0,-0.45958,0.00015,31.90079]
[1777457935932,32.86,77714.2833,2.0,-0.46087,0.00015,31.90763]
[1777457936908,32.86,77714.2833,2.0,-0.46087,0.00015,31.90763]
[1777457938543,32.86,77708.7233,2.0,-0.46171,0.00015,31.91187]
[1777457938558,32.86,77708.7233,2.0,-0.46171,0.00015,31.91187]
[1777457940044,32.86,77708.42,2.0,-0.46175,0.00015,31.91209]
[1777457940529,32.86,77708.42,2.0,-0.46175,0.00015,31.91209]
[1777457945392,32.86,77711.045,2.0,-0.46136,0.00015,31.91011]
[1777457947799,32.86,77712.1617,2.0,-0.46119,0.00015,31.90925]
[1777457950536,32.86,77712.6683,2.0,-0.46111,0.00015,31.90886]
[1777457955954,32.86,77712.3533,2.0,-0.46116,0.00015,31.90908]
[1777457958194,32.86,77714.9483,2.0,-0.46077,0.00015,31.90706]
[1777457958372,32.86,77714.9483,2.0,-0.46077,0.00015,31.90706]
[1777457965676,32.86,77708.8733,2.0,-0.46168,0.00015,31.91172]
[1777457969068,32.86,77710.4617,2.0,-0.46144,0.00015,31.91052]
[1777457971892,32.86,77712.7167,2.0,-0.4611,0.00015,31.9088]
[1777457972291,32.86,77715.7483,2.0,-0.46065,0.00015,31.90359]
[1777457976084,32.86,77707.6267,2.0,-0.46187,0.00015,31.9098]
[1777457980476,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980533,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980568,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980601,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980616,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980671,32.86,77705.3167,2.0,-0.46221,0.00015,31.91152]
[1777457980979,32.86,77703.265,2.0,-0.46252,0.00015,31.91302]
[1777457981670,32.86,77703.265,2.0,-0.46252,0.00015,31.91302]
[1777457981748,32.86,77703.265,2.0,-0.46252,0.00015,31.91302]
[1777457981980,32.86,77698.0333,2.0,-0.46331,0.00015,31.91676]
[1777457983982,32.86,77705.4967,2.0,-0.46219,0.00015,31.9114]
[1777457988987,32.87,77709.5767,2.0,-0.46158,0.00015,31.90839]
[1777457990624,32.87,77710.085,2.0,-0.4615,0.00015,31.90802]
[1777457995994,32.88,77712.2167,2.0,-0.46119,0.00015,31.90643]
[1777457996323,32.88,77712.2167,2.0,-0.46119,0.00015,31.90643]
[1777457999862,32.88,77712.4317,2.0,-0.46116,0.00015,31.90629]
[1777457999963,32.88,77712.4317,2.0,-0.46116,0.00015,31.9063]
[1777458002000,32.88,77705.2767,2.0,-0.46224,0.00015,31.91168]
[1777458007005,32.89,77709.3333,2.0,-0.46163,0.00015,31.9087]
[1777458012010,32.89,77707.98,2.0,-0.46184,0.00015,31.90975]
[1777458017015,32.9,77714.2117,2.0,-0.46091,0.00015,31.90505]
[1777458022021,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458022585,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458022599,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458022675,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458022686,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458022959,32.91,77715.105,2.0,-0.46078,0.00015,31.9044]
[1777458023022,32.91,77715.845,2.0,-0.46067,0.00015,31.90383]
[1777458026025,32.91,77724.3083,2.0,-0.4594,0.00015,31.89708]
[1777458031030,32.92,77724.135,2.0,-0.45943,0.00015,31.89442]
[1777458032634,32.92,77724.1633,2.0,-0.45943,0.00015,31.8944]
[1777458038036,32.92,77721.1233,2.0,-0.45988,0.00015,31.89686]
[1777458042057,32.92,77720.96,2.0,-0.45991,0.00015,31.89699]
[1777458042165,32.92,77720.96,2.0,-0.45991,0.00015,31.89699]
[1777458042857,32.92,77720.96,2.0,-0.45991,0.00015,31.89699]
[1777458043041,32.92,77728.52,2.0,-0.45877,0.00015,31.89078]
[1777458044042,32.92,77736.1567,2.0,-0.45763,0.00015,31.88425]
[1777458045622,32.92,77735.3817,2.0,-0.45774,0.00015,31.88492]
[1777458046596,32.92,77734.2483,2.0,-0.45791,0.00015,31.8859]
[1777458046643,32.92,77734.2483,2.0,-0.45791,0.00015,31.8859]
[1777458046652,32.92,77734.2483,2.0,-0.45791,0.00015,31.8859]
[1777458046697,32.92,77734.2483,2.0,-0.45791,0.00015,31.8859]
[1777458048046,32.92,77723.8583,2.0,-0.45947,0.00015,31.89463]
[1777458053051,32.92,77719.635,2.0,-0.46011,0.00015,31.89805]
[1777458056694,32.92,77719.235,2.0,-0.46017,0.00015,31.89837]
[1777458059410,32.92,77713.98,2.0,-0.46096,0.00015,31.90249]
[1777458065064,32.92,77714.74,2.0,-0.46084,0.00015,31.90191]
[1777458070069,32.92,77714.48,2.0,-0.46088,0.00015,31.90212]
[1777458075075,32.92,77711.1233,2.0,-0.46139,0.00015,31.90469]
[1777458080080,32.92,77709.225,2.0,-0.46167,0.00015,31.90612]
[1777458080725,32.92,77709.225,2.0,-0.46167,0.00015,31.90612]
[1777458080735,32.92,77709.225,2.0,-0.46167,0.00015,31.90612]
[1777458080806,32.92,77709.225,2.0,-0.46167,0.00015,31.90612]
[1777458082083,32.92,77696.7267,2.0,-0.46355,0.00015,31.91514]
[1777458086296,32.92,77697.5183,2.0,-0.46343,0.00015,31.91458]
[1777458087089,32.92,77697.155,2.0,-0.46348,0.00015,31.91484]
[1777458088263,32.92,77691.1717,2.0,-0.46438,0.00015,31.91892]
[1777458089091,32.92,77690.9083,2.0,-0.46442,0.00015,31.9191]
[1777458091093,32.92,77698.6767,2.0,-0.46326,0.00015,31.91093]
[1777458094785,32.93,77699.0433,2.0,-0.4632,0.00015,31.91069]
[1777458095097,32.93,77697.4917,2.0,-0.46344,0.00015,31.91178]
[1777458100102,32.93,77694.065,2.0,-0.46395,0.00015,31.91415]
[1777458102812,32.93,77694.8283,2.0,-0.46384,0.00015,31.91364]
[1777458102868,32.93,77694.8283,2.0,-0.46384,0.00015,31.91364]
[1777458103094,32.93,77694.8283,2.0,-0.46384,0.00015,31.91364]
[1777458106400,32.93,77688.8883,2.0,-0.46473,0.00015,31.91764]
[1777458106812,32.93,77688.8883,2.0,-0.46473,0.00015,31.91764]
[1777458106813,32.93,77688.8883,2.0,-0.46473,0.00015,31.91764]
[1777458106958,32.93,77688.8883,2.0,-0.46473,0.00015,31.91764]
[1777458107109,32.93,77682.085,2.0,-0.46575,0.00015,31.922]
[1777458107633,32.93,77682.085,2.0,-0.46575,0.00015,31.922]
[1777458107788,32.93,77682.085,2.0,-0.46575,0.00015,31.922]
[1777458110112,32.93,77670.455,2.0,-0.4675,0.00015,31.92898]
[1777458110287,32.93,77670.455,2.0,-0.4675,0.00015,31.92898]
[1777458114464,32.94,77674.7217,2.0,-0.46686,0.00015,31.92649]
[1777458117073,32.94,77674.6217,2.0,-0.46688,0.00015,31.92655]
[1777458119988,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120026,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120096,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120168,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120256,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120286,32.94,77672.06,2.0,-0.46726,0.00015,31.92806]
[1777458120500,32.94,77671.25,2.0,-0.46738,0.00015,31.92853]
[1777458120811,32.94,77671.25,2.0,-0.46738,0.00015,31.92853]
[1777458121123,32.94,77671.25,2.0,-0.46738,0.00015,31.92853]
[1777458121125,32.94,77673.735,2.0,-0.46701,0.00015,31.92708]
[1777458122119,32.94,77673.735,2.0,-0.46701,0.00015,31.92709]
[1777458124129,32.94,77721.285,2.0,-0.45987,0.00015,31.89399]
[1777458126107,32.94,77721.5783,2.0,-0.45983,0.00015,31.89375]
[1777458131137,32.94,77723.14,2.0,-0.45959,0.00015,31.89247]
[1777458131729,32.94,77723.14,2.0,-0.45959,0.00015,31.89247]
[1777458135808,32.93,77726.2633,2.0,-0.45912,0.00015,31.8899]
[1777458141147,32.93,77726.2633,2.0,-0.45912,0.00015,31.88989]
[1777458142285,32.93,77727.1383,2.0,-0.45899,0.00015,31.88916]
[1777458142299,32.93,77727.1383,2.0,-0.45899,0.00015,31.88916]
[1777458142815,32.93,77727.1383,2.0,-0.45899,0.00015,31.88916]
[1777458148155,32.93,77724.8767,2.0,-0.45933,0.00015,31.89105]
[1777458152815,32.94,77721.7517,2.0,-0.4598,0.00015,31.89074]
[1777458157636,32.94,77720.18,2.0,-0.46004,0.00015,31.89201]
[1777458157638,32.94,77720.18,2.0,-0.46004,0.00015,31.89201]
[1777458157670,32.94,77720.18,2.0,-0.46004,0.00015,31.89201]
[1777458158165,32.94,77718.96,2.0,-0.46022,0.00015,31.89298]
[1777458160167,32.94,77727.35,2.0,-0.45896,0.00015,31.88616]
[1777458160215,32.94,77727.35,2.0,-0.45896,0.00015,31.88616]
[1777458160269,32.94,77727.35,2.0,-0.45896,0.00015,31.88616]
[1777458160906,32.94,77727.35,2.0,-0.45896,0.00015,31.88616]
[1777458161168,32.94,77723.855,2.0,-0.45948,0.00015,31.88904]
[1777458161724,32.94,77723.855,2.0,-0.45948,0.00015,31.88904]
[1777458162443,32.94,77720.5967,2.0,-0.45997,0.00015,31.89167]
[1777458168175,32.93,77720.8183,2.0,-0.45993,0.00015,31.89146]
[1777458170824,32.93,77720.9517,2.0,-0.45991,0.00015,31.89135]
[1777458170937,32.93,77720.9517,2.0,-0.45991,0.00015,31.89135]
[1777458171836,32.93,77720.0267,2.0,-0.46005,0.00015,31.89208]
[1777458175449,32.93,77718.0867,2.0,-0.46034,0.00015,31.89363]
[1777458175477,32.93,77718.0867,2.0,-0.46034,0.00015,31.89363]
[1777458175796,32.93,77718.0867,2.0,-0.46034,0.00015,31.89363]
[1777458175811,32.93,77718.0867,2.0,-0.46034,0.00015,31.89363]
[1777458178683,32.93,77708.415,2.0,-0.4618,0.00015,31.90106]
[1777458179186,32.93,77707.66,2.0,-0.46191,0.00015,31.90162]
[1777458180691,32.93,77709.0267,2.0,-0.4617,0.00015,31.90061]
[1777458181188,32.93,77709.0617,2.0,-0.4617,0.00015,31.90059]
[1777458181569,32.93,77709.0617,2.0,-0.4617,0.00015,31.90059]
[1777458182189,32.93,77709.3133,2.0,-0.46166,0.00015,31.90041]
[1777458183553,32.94,77711.4917,2.0,-0.46134,0.00015,31.89877]
[1777458185318,32.94,77710.0167,2.0,-0.46156,0.00015,31.8999]
[1777458185704,32.94,77710.0167,2.0,-0.46156,0.00015,31.8999]
[1777458191204,32.94,77706.4883,2.0,-0.4621,0.00015,31.90257]
[1777458193972,32.95,77705.69,2.0,-0.46222,0.00015,31.90317]
[1777458196981,32.95,77705.3633,2.0,-0.46227,0.00015,31.90342]
[1777458197090,32.95,77705.3633,2.0,-0.46227,0.00015,31.90342]
[1777458203566,32.96,77707.2633,2.0,-0.46199,0.00015,31.90207]
[1777458209222,32.96,77702.1917,2.0,-0.46275,0.00015,31.90579]
[1777458214227,32.97,77702.105,2.0,-0.46277,0.00015,31.90301]
[1777458218304,32.97,77704.8567,2.0,-0.46236,0.00015,31.90105]
[1777458219887,32.97,77708.6833,2.0,-0.46178,0.00015,31.89824]
[1777458219985,32.97,77708.6833,2.0,-0.46178,0.00015,31.89824]
[1777458225238,32.98,77706.4533,2.0,-0.46212,0.00015,31.89992]
[1777458226515,32.98,77705.8117,2.0,-0.46222,0.00015,31.9004]
[1777458232245,32.98,77706.8217,2.0,-0.46207,0.00015,31.89969]
[1777458232677,32.98,77706.8217,2.0,-0.46207,0.00015,31.89969]
[1777458233904,32.99,77707.7767,2.0,-0.46193,0.00015,31.89899]
[1777458234247,32.99,77708.4217,2.0,-0.46183,0.00015,31.89852]
[1777458235756,32.99,77713.2983,2.0,-0.4611,0.00015,31.89485]
[1777458235763,32.99,77713.2983,2.0,-0.4611,0.00015,31.89485]
[1777458237356,32.99,77724.9667,2.0,-0.45936,0.00015,31.88561]
[1777458243256,32.98,77726.355,2.0,-0.45915,0.00015,31.88445]
[1777458243470,32.98,77726.355,2.0,-0.45915,0.00015,31.88445]
[1777458243478,32.98,77726.355,2.0,-0.45915,0.00015,31.88445]
[1777458244257,32.98,77726.5433,2.0,-0.45912,0.00015,31.88429]
[1777458246696,32.98,77728.175,2.0,-0.45887,0.00015,31.88293]
[1777458246783,32.98,77728.175,2.0,-0.45887,0.00015,31.88293]
[1777458249793,32.98,77735.0667,2.0,-0.45784,0.00015,31.87708]
[1777458249814,32.98,77735.0667,2.0,-0.45784,0.00015,31.87708]
[1777458255268,32.98,77736.315,2.0,-0.45765,0.00015,31.87597]
[1777458260273,32.97,77740.3783,2.0,-0.45704,0.00015,31.87238]
[1777458265278,32.97,77740.4517,2.0,-0.45703,0.00015,31.8723]
[1777458270283,32.97,77744.1483,2.0,-0.45647,0.00015,31.86897]
[1777458271388,32.97,77744.295,2.0,-0.45644,0.00015,31.86597]
[1777458277290,32.97,77747.2567,2.0,-0.456,0.00015,31.86323]
[1777458282054,32.96,77742.705,2.0,-0.45668,0.00015,31.86735]
[1777458282295,32.96,77740.3667,2.0,-0.45703,0.00015,31.86944]
[1777458285260,32.96,77728.0833,2.0,-0.45886,0.00015,31.88]
[1777458290296,32.96,77727.125,2.0,-0.45901,0.00015,31.88078]
[1777458292969,32.96,77725.82,2.0,-0.4592,0.00015,31.88185]
[1777458298311,32.95,77725.6517,2.0,-0.45922,0.00015,31.88196]
[1777458303316,32.95,77730.725,2.0,-0.45846,0.00015,31.87771]
[1777458308321,32.95,77731.905,2.0,-0.45828,0.00015,31.87669]
[1777458309082,32.95,77731.905,2.0,-0.45828,0.00015,31.87669]
[1777458314327,32.95,77733.67,2.0,-0.45801,0.00015,31.87516]
[1777458314332,32.95,77733.67,2.0,-0.45801,0.00015,31.87516]
[1777458320334,32.94,77730.355,2.0,-0.45851,0.00015,31.87797]
[1777458322455,32.94,77730.0383,2.0,-0.45856,0.00015,31.87823]
[1777458323150,32.94,77730.0383,2.0,-0.45856,0.00015,31.87823]
[1777458327471,32.94,77728.7267,2.0,-0.45875,0.00015,31.87932]
[1777458328376,32.94,77727.725,2.0,-0.4589,0.00015,31.88015]
[1777458330065,32.94,77726.1183,2.0,-0.45914,0.00015,31.88148]
[1777458330076,32.94,77726.1183,2.0,-0.45914,0.00015,31.88148]
[1777458333251,32.94,77724.3633,2.0,-0.4594,0.00015,31.88007]
[1777458338352,32.94,77724.79,2.0,-0.45934,0.00015,31.87974]
[1777458340032,32.94,77724.7883,2.0,-0.45934,0.00015,31.87974]
[1777458342356,32.94,77710.2917,2.0,-0.46152,0.00015,31.89115]
[1777458347361,32.94,77712.2133,2.0,-0.46123,0.00015,31.8897]
[1777458349436,32.94,77712.1167,2.0,-0.46124,0.00015,31.88977]
[1777458351201,32.94,77715.9083,2.0,-0.46067,0.00015,31.88685]
[1777458355369,32.94,77723.8333,2.0,-0.45949,0.00015,31.88054]
[1777458360373,32.95,77722.675,2.0,-0.45966,0.00015,31.88149]
[1777458361433,32.95,77723.0683,2.0,-0.4596,0.00015,31.88117]
[1777458362579,32.95,77723.0067,2.0,-0.45961,0.00015,31.88123]
[1777458368381,32.95,77721.5767,2.0,-0.45983,0.00015,31.8824]
[1777458371777,32.95,77724.5167,2.0,-0.45939,0.00015,31.88002]
[1777458372009,32.95,77724.5167,2.0,-0.45939,0.00015,31.88002]
[1777458372385,32.95,77724.8733,2.0,-0.45933,0.00015,31.87972]
[1777458373057,32.95,77724.8733,2.0,-0.45933,0.00015,31.87972]
[1777458374315,32.95,77728.3233,2.0,-0.45882,0.00015,31.87687]
[1777458374387,32.95,77728.7867,2.0,-0.45875,0.00015,31.87648]
[1777458378053,32.95,77727.0917,2.0,-0.459,0.00015,31.87789]
[1777458378079,32.95,77727.0917,2.0,-0.459,0.00015,31.87789]
[1777458378572,32.95,77725.78,2.0,-0.4592,0.00015,31.87898]
[1777458380720,32.95,77718.715,2.0,-0.46026,0.00015,31.88469]
[1777458384003,32.95,77718.2333,2.0,-0.46033,0.00015,31.88507]
[1777458389402,32.95,77719.43,2.0,-0.46015,0.00015,31.88413]
[1777458394407,32.95,77718.9867,2.0,-0.46022,0.00015,31.88163]
[1777458397752,32.95,77719.995,2.0,-0.46007,0.00015,31.88084]
[1777458400099,32.95,77718.6967,2.0,-0.46026,0.00015,31.88187]
[1777458403416,32.96,77726.38,2.0,-0.45911,0.00015,31.87566]
[1777458408421,32.96,77726.7033,2.0,-0.45906,0.00015,31.87541]
[1777458411555,32.96,77726.835,2.0,-0.45905,0.00015,31.87531]
[1777458417430,32.96,77728.1067,2.0,-0.45886,0.00015,31.87427]
[1777458422435,32.96,77726.0533,2.0,-0.45917,0.00015,31.87599]
[1777458426076,32.97,77729.5783,2.0,-0.45864,0.00015,31.87307]
[1777458426197,32.97,77729.5783,2.0,-0.45864,0.00015,31.87307]
[1777458426208,32.97,77729.5783,2.0,-0.45864,0.00015,31.87307]
[1777458426343,32.97,77729.5783,2.0,-0.45864,0.00015,31.87307]
[1777458426445,32.97,77729.605,2.0,-0.45864,0.00015,31.87304]
[1777458426538,32.97,77729.605,2.0,-0.45864,0.00015,31.87304]
[1777458427702,32.96,77730.5817,2.0,-0.45849,0.00015,31.87222]
[1777458428441,32.96,77738.0133,2.0,-0.45738,0.00015,31.86581]
[1777458433446,32.96,77738.0733,2.0,-0.45736,0.00015,31.86574]
[1777458433946,32.96,77738.0733,2.0,-0.45736,0.00015,31.86574]
[1777458439452,32.96,77735.11,2.0,-0.45781,0.00015,31.8683]
[1777458444457,32.96,77734.7983,2.0,-0.45785,0.00015,31.86855]
[1777458449030,32.95,77737.705,2.0,-0.45741,0.00015,31.86601]
[1777458451424,32.95,77746.4567,2.0,-0.4561,0.00015,31.85529]
[1777458453438,32.95,77753.5217,2.0,-0.45504,0.00015,31.8487]
[1777458458471,32.95,77753.8483,2.0,-0.45499,0.00015,31.84838]
[1777458462690,32.95,77759.8383,2.0,-0.45409,0.00015,31.84261]
[1777458464948,32.96,77761.475,2.0,-0.45385,0.00015,31.84102]
[1777458465066,32.96,77761.475,2.0,-0.45385,0.00015,31.84102]
[1777458465221,32.96,77761.475,2.0,-0.45385,0.00015,31.84102]
[1777458467496,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467517,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467533,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467595,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467673,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467692,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458467909,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458468339,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458468485,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458468584,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458468927,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458468980,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458469021,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458469129,32.96,77767.5083,2.0,-0.45295,0.00015,31.83502]
[1777458469482,32.96,77795.6017,2.0,-0.44875,0.00015,31.80484]
[1777458470044,32.96,77795.6017,2.0,-0.44875,0.00015,31.80484]
[1777458470061,32.96,77795.6017,2.0,-0.44875,0.00015,31.80484]
[1777458470075,32.96,77795.6017,2.0,-0.44875,0.00015,31.80484]
[1777458470267,32.96,77795.6017,2.0,-0.44875,0.00015,31.80484]
[1777458470483,32.96,77805.2683,2.0,-0.44731,0.00015,31.79365]
[1777458470526,32.96,77805.2683,2.0,-0.44731,0.00015,31.79365]
[1777458470590,32.96,77805.2683,2.0,-0.44731,0.00015,31.79365]
[1777458470948,32.96,77805.2683,2.0,-0.44731,0.00015,31.79365]
[1777458471484,32.96,77794.1,2.0,-0.44898,0.00015,31.80656]
[1777458472518,32.96,77794.1,2.0,-0.44898,0.00015,31.80656]
[1777458473177,32.96,77794.1,2.0,-0.44898,0.00015,31.80656]
[1777458473476,32.96,77794.1,2.0,-0.44898,0.00015,31.80656]
[1777458473738,32.96,77794.1,2.0,-0.44898,0.00015,31.80657]
[1777458474938,32.96,77800.1267,2.0,-0.44808,0.00015,31.79969]
[1777458474951,32.96,77800.1267,2.0,-0.44808,0.00015,31.79969]
[1777458475788,32.96,77801.35,2.0,-0.4479,0.00015,31.79828]
[1777458477490,32.96,77815.85,2.0,-0.44574,0.00015,31.78096]
[1777458477839,32.96,77815.85,2.0,-0.44574,0.00015,31.78096]
[1777458480049,32.96,77810.4367,2.0,-0.44655,0.00015,31.78755]
[1777458480099,32.96,77810.4367,2.0,-0.44655,0.00015,31.78755]
[1777458480104,32.96,77810.4367,2.0,-0.44655,0.00015,31.78755]
[1777458481024,32.96,77807.2617,2.0,-0.44702,0.00015,31.79135]
[1777458481371,32.96,77807.2617,2.0,-0.44702,0.00015,31.79135]
[1777458482214,32.96,77807.2617,2.0,-0.44702,0.00015,31.79135]
[1777458482496,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458482503,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458482962,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483403,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483457,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483498,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483428,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483642,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458483987,32.97,77796.1967,2.0,-0.44867,0.00015,31.80427]
[1777458484498,32.97,77805.8183,2.0,-0.44724,0.00015,31.79313]
[1777458484812,32.97,77805.8183,2.0,-0.44724,0.00015,31.79313]
[1777458487930,32.97,77797.7083,2.0,-0.44845,0.00015,31.8026]
[1777458489713,32.97,77797.2333,2.0,-0.44853,0.00015,31.80317]
[1777458492990,32.98,77800.0467,2.0,-0.44811,0.00015,31.79997]
[1777458497012,32.98,77803.8617,2.0,-0.44754,0.00015,31.79554]
[1777458500833,32.98,77802.205,2.0,-0.44779,0.00015,31.79748]
[1777458506493,32.98,77798.965,2.0,-0.44828,0.00015,31.80124]
[1777458511529,32.98,77805.63,2.0,-0.44728,0.00015,31.79062]
[1777458516534,32.98,77804.2033,2.0,-0.44749,0.00015,31.79231]
[1777458519688,32.98,77804.0433,2.0,-0.44752,0.00015,31.79251]
[1777458525543,32.98,77803.105,2.0,-0.44766,0.00015,31.79362]
[1777458530548,32.98,77802.4267,2.0,-0.44776,0.00015,31.79443]
[1777458532521,32.98,77802.2717,2.0,-0.44778,0.00015,31.79461]
[1777458532598,32.98,77802.2717,2.0,-0.44778,0.00015,31.79461]
[1777458532707,32.98,77802.2717,2.0,-0.44778,0.00015,31.79461]
[1777458533551,32.99,77792.6833,2.0,-0.44922,0.00015,31.80559]
[1777458538556,32.99,77792.2817,2.0,-0.44928,0.00015,31.8061]
[1777458543561,33.0,77796.85,2.0,-0.44861,0.00015,31.80101]
[1777458548569,33.0,77791.37,2.0,-0.44943,0.00015,31.80725]
[1777458554572,33.01,77789.7717,2.0,-0.44968,0.00015,31.8091]
[1777458559577,33.01,77788.77,2.0,-0.44983,0.00015,31.81026]
[1777458564582,33.02,77788.9833,2.0,-0.4498,0.00015,31.81007]
[1777458569587,33.02,77791.505,2.0,-0.44943,0.00015,31.80733]
[1777458572761,33.03,77796.2617,2.0,-0.44873,0.00015,31.79915]
[1777458572811,33.03,77796.2617,2.0,-0.44873,0.00015,31.79915]
[1777458574338,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458574435,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458574512,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458574640,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458574842,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458574883,33.03,77801.515,2.0,-0.44794,0.00015,31.79314]
[1777458575593,33.03,77815.1,2.0,-0.44592,0.00015,31.777]
[1777458577595,33.03,77824.0167,2.0,-0.44459,0.00015,31.76592]
[1777458577618,33.03,77824.0167,2.0,-0.44459,0.00015,31.76592]
[1777458577852,33.03,77824.0167,2.0,-0.44459,0.00015,31.76592]
[1777458578596,33.02,77825.2633,2.0,-0.4444,0.00015,31.76433]
[1777458579760,33.02,77827.3533,2.0,-0.44409,0.00015,31.76165]
[1777458579963,33.02,77827.3533,2.0,-0.44409,0.00015,31.76165]
[1777458581588,33.02,77827.7317,2.0,-0.44403,0.00015,31.76117]
[1777458581600,33.02,77827.7317,2.0,-0.44403,0.00015,31.76117]
[1777458582287,33.02,77827.5033,2.0,-0.44407,0.00015,31.76145]
[1777458583988,33.02,77827.2667,2.0,-0.4441,0.00015,31.76175]
[1777458584601,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458584989,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458585215,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458585671,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458585817,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458585863,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458586507,33.02,77837.6283,2.0,-0.44256,0.00015,31.74834]
[1777458587604,33.02,77845.4667,2.0,-0.4414,0.00015,31.73788]
[1777458590230,33.03,77844.4167,2.0,-0.44156,0.00015,31.73931]
[1777458593533,33.03,77846.005,2.0,-0.44132,0.00015,31.73718]
[1777458598615,33.03,77848.11,2.0,-0.44101,0.00015,31.73435]
[1777458603621,33.03,77849.0017,2.0,-0.44088,0.00015,31.73316]
[1777458607259,33.03,77847.5567,2.0,-0.4411,0.00015,31.73515]
[1777458608198,33.03,77851.1317,2.0,-0.44057,0.00015,31.73025]
[1777458615633,33.03,77841.0217,2.0,-0.44207,0.00015,31.74402]
[1777458620005,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620141,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620293,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620349,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620405,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620617,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458620730,33.04,77839.8,2.0,-0.44226,0.00015,31.74568]
[1777458622631,33.04,77835.7583,2.0,-0.44286,0.00015,31.75103]
[1777458622658,33.04,77835.7583,2.0,-0.44286,0.00015,31.75103]
[1777458623357,33.04,77835.7583,2.0,-0.44286,0.00015,31.75103]
[1777458623491,33.04,77835.7583,2.0,-0.44286,0.00015,31.75103]
[1777458623638,33.04,77835.7583,2.0,-0.44286,0.00015,31.75105]
[1777458625015,33.04,77835.7583,2.0,-0.44286,0.00015,31.75105]
[1777458625643,33.04,77807.5617,2.0,-0.44706,0.00015,31.78625]
[1777458626327,33.04,77807.5617,2.0,-0.44706,0.00015,31.78625]
[1777458631103,33.05,77804.23,2.0,-0.44756,0.00015,31.79025]
[1777458631103,33.05,77804.23,2.0,-0.44756,0.00015,31.79025]
[1777458631178,33.05,77804.23,2.0,-0.44756,0.00015,31.79025]
[1777458632570,33.05,77804.23,2.0,-0.44756,0.00015,31.78738]
[1777458633651,33.05,77790.2317,2.0,-0.44965,0.00015,31.80334]
[1777458634554,33.05,77790.2317,2.0,-0.44965,0.00015,31.80334]
[1777458637533,33.06,77788.8017,2.0,-0.44987,0.00015,31.80495]
[1777458637539,33.06,77788.8017,2.0,-0.44987,0.00015,31.80495]
[1777458637636,33.06,77788.8017,2.0,-0.44987,0.00015,31.80495]
[1777458638998,33.06,77785.165,2.0,-0.45041,0.00015,31.80894]
[1777458639081,33.06,77785.165,2.0,-0.45041,0.00015,31.80894]
[1777458639215,33.06,77785.165,2.0,-0.45041,0.00015,31.80894]
[1777458643151,33.06,77782.455,2.0,-0.45082,0.00015,31.81189]
[1777458643542,33.06,77782.455,2.0,-0.45082,0.00015,31.81189]
[1777458644952,33.06,77781.0117,2.0,-0.45103,0.00015,31.81344]
[1777458645480,33.06,77781.0117,2.0,-0.45103,0.00015,31.81344]
[1777458650964,33.06,77788.6367,2.0,-0.4499,0.00015,31.80524]
[1777458651050,33.06,77788.6367,2.0,-0.4499,0.00015,31.80524]
[1777458654536,33.07,77795.435,2.0,-0.44889,0.00015,31.79771]
[1777458657222,33.07,77794.28,2.0,-0.44907,0.00015,31.79905]
[1777458657449,33.07,77794.28,2.0,-0.44907,0.00015,31.79905]
[1777458657679,33.07,77795.3067,2.0,-0.44892,0.00015,31.7979]
[1777458657686,33.07,77795.3067,2.0,-0.44892,0.00015,31.7979]
[1777458657788,33.07,77795.3067,2.0,-0.44892,0.00015,31.7979]
[1777458659430,33.07,77797.495,2.0,-0.44859,0.00015,31.79542]
[1777458660670,33.07,77798.5967,2.0,-0.44843,0.00015,31.79418]
[1777458661809,33.07,77796.7717,2.0,-0.4487,0.00015,31.79626]
[1777458661820,33.07,77796.7717,2.0,-0.4487,0.00015,31.79626]
[1777458665898,33.08,77798.8117,2.0,-0.4484,0.00015,31.79399]
[1777458666684,33.08,77798.3733,2.0,-0.44847,0.00015,31.7945]
[1777458667198,33.08,77798.3733,2.0,-0.44847,0.00015,31.7945]
[1777458667955,33.08,77798.3733,2.0,-0.44847,0.00015,31.7945]
[1777458667959,33.08,77798.3733,2.0,-0.44847,0.00015,31.7945]
[1777458668686,33.08,77796.2817,2.0,-0.44878,0.00015,31.7969]
[1777458673691,33.09,77798.0367,2.0,-0.44853,0.00015,31.79497]
[1777458674131,33.09,77798.0367,2.0,-0.44853,0.00015,31.79497]
[1777458674692,33.09,77800.2333,2.0,-0.4482,0.00015,31.79247]
[1777458679697,33.09,77798.365,2.0,-0.44848,0.00015,31.79464]
[1777458681278,33.09,77798.7333,2.0,-0.44843,0.00015,31.79423]
[1777458681288,33.09,77798.7333,2.0,-0.44843,0.00015,31.79423]
[1777458681699,33.09,77798.675,2.0,-0.44844,0.00015,31.79431]
[1777458681822,33.09,77798.675,2.0,-0.44844,0.00015,31.79431]
[1777458682377,33.09,77798.675,2.0,-0.44844,0.00015,31.79431]
[1777458682700,33.09,77799.6667,2.0,-0.44829,0.00015,31.79318]
[1777458686406,33.09,77801.0867,2.0,-0.44808,0.00015,31.79154]
[1777458686460,33.09,77801.0867,2.0,-0.44808,0.00015,31.79154]
[1777458686704,33.09,77799.7783,2.0,-0.44827,0.00015,31.79306]
[1777458689175,33.09,77793.7533,2.0,-0.44917,0.00015,31.7999]
[1777458690708,33.1,77786.0333,2.0,-0.45032,0.00015,31.80842]
[1777458691409,33.1,77786.0333,2.0,-0.45032,0.00015,31.80842]
[1777458691564,33.1,77786.0333,2.0,-0.45032,0.00015,31.80842]
[1777458696260,33.1,77784.79,2.0,-0.45051,0.00015,31.80694]
[1777458700051,33.1,77780.2933,2.0,-0.45118,0.00015,31.81177]
[1777458705725,33.1,77789.2283,2.0,-0.44985,0.00015,31.80217]
[1777458710730,33.11,77786.4283,2.0,-0.45027,0.00015,31.80526]
[1777458712775,33.11,77786.1283,2.0,-0.45032,0.00015,31.80561]
[1777458718738,33.11,77787.7233,2.0,-0.45009,0.00015,31.80392]
[1777458721741,33.12,77795.61,2.0,-0.44892,0.00015,31.79521]
[1777458726746,33.12,77794.8683,2.0,-0.44903,0.00015,31.7961]
[1777458731751,33.13,77793.7617,2.0,-0.4492,0.00015,31.79739]
[1777458736756,33.13,77792.75,2.0,-0.44936,0.00015,31.79856]
[1777458740074,33.13,77791.9333,2.0,-0.44948,0.00015,31.7995]
[1777458740097,33.13,77791.9333,2.0,-0.44948,0.00015,31.7995]
[1777458740147,33.13,77791.9333,2.0,-0.44948,0.00015,31.7995]
[1777458740317,33.13,77791.9333,2.0,-0.44948,0.00015,31.7995]
[1777458740760,33.13,77802.3717,2.0,-0.44793,0.00015,31.7877]
[1777458741874,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458741876,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458741932,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458742191,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458742195,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458742418,33.13,77807.5683,2.0,-0.44716,0.00015,31.78165]
[1777458747767,33.13,77803.08,2.0,-0.44783,0.00015,31.7869]
[1777458751739,33.14,77801.8017,2.0,-0.44802,0.00015,31.78838]
[1777458752927,33.13,77805.0183,2.0,-0.44754,0.00015,31.78178]
[1777458758070,33.13,77809.0417,2.0,-0.44694,0.00015,31.77703]
[1777458758085,33.13,77809.0417,2.0,-0.44694,0.00015,31.77703]
[1777458758091,33.13,77809.0417,2.0,-0.44694,0.00015,31.77703]
[1777458761781,33.13,77800.9433,2.0,-0.44814,0.00015,31.78646]
[1777458763774,33.13,77799.9683,2.0,-0.44828,0.00015,31.78757]
[1777458767086,33.13,77803.4383,2.0,-0.44777,0.00015,31.78357]
[1777458772793,33.13,77801.1583,2.0,-0.44811,0.00015,31.7862]
[1777458774442,33.13,77800.83,2.0,-0.44815,0.00015,31.78657]
[1777458775905,33.13,77797.9517,2.0,-0.44858,0.00015,31.78985]
[1777458776797,33.13,77796.4183,2.0,-0.44881,0.00015,31.7916]
[1777458777488,33.13,77796.4183,2.0,-0.44881,0.00015,31.7916]
[1777458777798,33.13,77789.3033,2.0,-0.44987,0.00015,31.79952]
[1777458781064,33.13,77786.73,2.0,-0.45025,0.00015,31.80235]
[1777458785985,33.14,77788.8017,2.0,-0.44995,0.00015,31.80013]
[1777458791812,33.14,77789.9067,2.0,-0.44979,0.00015,31.79898]
[1777458795289,33.15,77788.8683,2.0,-0.44995,0.00015,31.80014]
[1777458800821,33.15,77787.1367,2.0,-0.45021,0.00015,31.80207]
[1777458802676,33.15,77787.1333,2.0,-0.45021,0.00015,31.80208]
[1777458802823,33.15,77786.675,2.0,-0.45028,0.00015,31.80258]
[1777458804334,33.15,77789.2817,2.0,-0.44989,0.00015,31.79975]
[1777458805768,33.15,77791.8033,2.0,-0.44952,0.00015,31.79697]
[1777458806560,33.15,77793.0817,2.0,-0.44933,0.00015,31.79555]
[1777458806600,33.15,77793.0817,2.0,-0.44933,0.00015,31.79555]
[1777458809289,33.15,77791.8733,2.0,-0.44951,0.00015,31.79688]
[1777458813943,33.15,77790.3967,2.0,-0.44972,0.00015,31.79561]
[1777458814747,33.15,77790.3967,2.0,-0.44972,0.00015,31.79561]
[1777458817838,33.14,77783.2483,2.0,-0.45078,0.00015,31.80334]
[1777458819707,33.14,77782.3583,2.0,-0.45091,0.00015,31.80428]
[1777458819840,33.14,77782.38,2.0,-0.45091,0.00015,31.80425]
[1777458821781,33.14,77777.4,2.0,-0.45165,0.00015,31.8095]
[1777458826847,33.14,77774.7217,2.0,-0.45205,0.00015,31.81229]
[1777458831852,33.15,77778.33,2.0,-0.45151,0.00015,31.80856]
[1777458836857,33.15,77780.905,2.0,-0.45113,0.00015,31.80588]
[1777458841862,33.15,77779.0567,2.0,-0.45141,0.00015,31.80785]
[1777458846867,33.15,77779.3033,2.0,-0.45138,0.00015,31.80761]
[1777458851872,33.16,77779.855,2.0,-0.4513,0.00015,31.80705]
[1777458856877,33.16,77780.2367,2.0,-0.45124,0.00015,31.80667]
[1777458861882,33.16,77778.6333,2.0,-0.45148,0.00015,31.80838]
[1777458866887,33.16,77785.425,2.0,-0.45048,0.00015,31.8012]
[1777458868126,33.16,77785.5333,2.0,-0.45046,0.00015,31.80109]
[1777458868260,33.16,77785.5333,2.0,-0.45046,0.00015,31.80109]
[1777458873894,33.17,77792.7567,2.0,-0.44939,0.00015,31.79037]
[1777458874160,33.17,77792.7567,2.0,-0.44939,0.00015,31.79037]
[1777458874895,33.17,77791.3217,2.0,-0.4496,0.00015,31.79196]
[1777458879900,33.17,77787.6233,2.0,-0.45015,0.00015,31.79598]
[1777458884905,33.16,77789.13,2.0,-0.44992,0.00015,31.79432]
[1777458889911,33.16,77790.1183,2.0,-0.44977,0.00015,31.79322]
[1777458889916,33.16,77790.1183,2.0,-0.44977,0.00015,31.79322]
[1777458892884,33.16,77787.0267,2.0,-0.45023,0.00015,31.79659]
[1777458892914,33.16,77785.535,2.0,-0.45045,0.00015,31.79819]
[1777458896356,33.16,77785.1433,2.0,-0.45051,0.00015,31.79863]
[1777458901923,33.17,77785.455,2.0,-0.45047,0.00015,31.79834]
[1777458906928,33.17,77786.2617,2.0,-0.45035,0.00015,31.7975]
[1777458911356,33.17,77785.0433,2.0,-0.45054,0.00015,31.79883]
[1777458912603,33.17,77785.065,2.0,-0.45054,0.00015,31.79882]
[1777458916571,33.17,77782.7683,2.0,-0.45088,0.00015,31.80129]
[1777458916822,33.17,77782.7683,2.0,-0.45088,0.00015,31.80129]
[1777458922944,33.18,77779.61,2.0,-0.45135,0.00015,31.80467]
[1777458927949,33.18,77780.2683,2.0,-0.45126,0.00015,31.80399]
[1777458932954,33.18,77779.82,2.0,-0.45132,0.00015,31.80162]
[1777458936030,33.18,77778.075,2.0,-0.45158,0.00015,31.80346]
[1777458936482,33.18,77778.075,2.0,-0.45158,0.00015,31.80346]
[1777458937384,33.18,77777.7283,2.0,-0.45163,0.00015,31.80382]
[1777458937439,33.18,77777.7283,2.0,-0.45163,0.00015,31.80382]
[1777458939015,33.18,77767.155,2.0,-0.45321,0.00015,31.81459]
[1777458939028,33.18,77767.155,2.0,-0.45321,0.00015,31.81459]
[1777458944965,33.18,77769.5833,2.0,-0.45284,0.00015,31.81216]
[1777458950938,33.18,77769.6367,2.0,-0.45284,0.00015,31.81211]
[1777458955973,33.18,77767.5867,2.0,-0.45314,0.00015,31.81417]
[1777458960981,33.18,77766.6417,2.0,-0.45328,0.00015,31.81511]
[1777458962850,33.18,77765.11,2.0,-0.45351,0.00015,31.81662]
[1777458965564,33.18,77763.4383,2.0,-0.45376,0.00015,31.81826]
[1777458967552,33.18,77762.7533,2.0,-0.45386,0.00015,31.81894]
[1777458967684,33.18,77762.7533,2.0,-0.45386,0.00015,31.81894]
[1777458969989,33.19,77751.5133,2.0,-0.45554,0.00015,31.82963]
[1777458974994,33.19,77753.5233,2.0,-0.45524,0.00015,31.82778]
[1777458977776,33.19,77753.68,2.0,-0.45522,0.00015,31.82764]
[1777458978422,33.19,77754.1283,2.0,-0.45515,0.00015,31.82723]
[1777458984003,33.19,77748.5917,2.0,-0.45597,0.00015,31.83232]
[1777458985504,33.19,77748.9017,2.0,-0.45592,0.00015,31.83203]
[1777458985749,33.19,77748.9017,2.0,-0.45592,0.00015,31.83203]
[1777458991260,33.18,77740.3867,2.0,-0.45719,0.00015,31.83676]
[1777458991271,33.18,77740.3867,2.0,-0.45719,0.00015,31.83676]
[1777458992023,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458992437,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458992723,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458992732,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458992739,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458992766,33.18,77736.8433,2.0,-0.45771,0.00015,31.83983]
[1777458995026,33.18,77725.3867,2.0,-0.45942,0.00015,31.84937]
[1777458998029,33.18,77712.9267,2.0,-0.46127,0.00015,31.85908]
[1777459000924,33.17,77718.7017,2.0,-0.46041,0.00015,31.85464]
[1777459006037,33.17,77720.2517,2.0,-0.46017,0.00015,31.85338]
[1777459007797,33.16,77719.1467,2.0,-0.46034,0.00015,31.85424]
[1777459010041,33.16,77707.8833,2.0,-0.46201,0.00015,31.86274]
[1777459011290,33.16,77706.4067,2.0,-0.46223,0.00015,31.86381]
[1777459011627,33.16,77706.4067,2.0,-0.46223,0.00015,31.86381]
[1777459020051,33.14,77702.22,2.0,-0.46285,0.00015,31.86673]
[1777459022260,33.14,77704.2017,2.0,-0.46255,0.00015,31.8653]
[1777459028059,33.13,77702.2783,2.0,-0.46283,0.00015,31.86663]
[1777459032559,33.13,77705.095,2.0,-0.46241,0.00015,31.8646]
[1777459038069,33.12,77707.3317,2.0,-0.46207,0.00015,31.86292]
[1777459040121,33.12,77708.0417,2.0,-0.46196,0.00015,31.86239]
[1777459040141,33.12,77708.0417,2.0,-0.46196,0.00015,31.86239]
[1777459041081,33.12,77697.7217,2.0,-0.4635,0.00015,31.86973]
[1777459041296,33.12,77697.7217,2.0,-0.4635,0.00015,31.86973]
[1777459043083,33.11,77689.7467,2.0,-0.46469,0.00015,31.87507]
[1777459048088,33.11,77690.7533,2.0,-0.46454,0.00015,31.87439]
[1777459053093,33.11,77691.2383,2.0,-0.46446,0.00015,31.87119]
[1777459057064,33.1,77686.35,2.0,-0.46519,0.00015,31.87435]
[1777459057076,33.1,77686.35,2.0,-0.46519,0.00015,31.87435]
[1777459057097,33.1,77686.075,2.0,-0.46523,0.00015,31.87452]
[1777459058591,33.1,77684.15,2.0,-0.46552,0.00015,31.87574]
[1777459059099,33.1,77687.6833,2.0,-0.46499,0.00015,31.87349]
[1777459060141,33.1,77690.9867,2.0,-0.4645,0.00015,31.87134]
[1777459060279,33.1,77690.9867,2.0,-0.4645,0.00015,31.87134]
[1777459060355,33.1,77690.9867,2.0,-0.4645,0.00015,31.87134]
[1777459060367,33.1,77690.9867,2.0,-0.4645,0.00015,31.87134]
[1777459060391,33.1,77690.9867,2.0,-0.4645,0.00015,31.87134]
[1777459061101,33.1,77683.9117,2.0,-0.46556,0.00015,31.87589]
[1777459061195,33.1,77683.9117,2.0,-0.46556,0.00015,31.87589]
[1777459061843,33.1,77683.9117,2.0,-0.46556,0.00015,31.87589]
[1777459062102,33.1,77674.61,2.0,-0.46695,0.00015,31.88153]
[1777459062852,33.1,77674.61,2.0,-0.46695,0.00015,31.88153]
[1777459063043,33.1,77674.61,2.0,-0.46695,0.00015,31.88153]
[1777459063704,33.1,77674.61,2.0,-0.46695,0.00015,31.88153]
[1777459067132,33.1,77672.4117,2.0,-0.46728,0.00015,31.88281]
[1777459069659,33.1,77674.7767,2.0,-0.46692,0.00015,31.88143]
[1777459075117,33.1,77677.1417,2.0,-0.46657,0.00015,31.88003]
[1777459076259,33.1,77675.395,2.0,-0.46683,0.00015,31.88107]
[1777459076269,33.1,77675.395,2.0,-0.46683,0.00015,31.88107]
[1777459080679,33.1,77670.6867,2.0,-0.46754,0.00015,31.88379]
[1777459084008,33.1,77672.2317,2.0,-0.4673,0.00015,31.8829]
[1777459089135,33.1,77668.99,2.0,-0.46779,0.00015,31.88474]
[1777459089139,33.1,77668.99,2.0,-0.46779,0.00015,31.88474]
[1777459089717,33.1,77668.99,2.0,-0.46779,0.00015,31.88474]
[1777459092691,33.1,77672.5383,2.0,-0.46726,0.00015,31.88272]
[1777459092808,33.1,77672.5383,2.0,-0.46726,0.00015,31.88272]
[1777459097830,33.1,77666.41,2.0,-0.46817,0.00015,31.88616]
[1777459100971,33.09,77663.675,2.0,-0.46858,0.00015,31.88764]
[1777459106154,33.09,77668.5267,2.0,-0.46785,0.00015,31.88498]
[1777459107200,33.09,77668.695,2.0,-0.46783,0.00015,31.88488]
[1777459110158,33.09,77676.2483,2.0,-0.4667,0.00015,31.88052]
[1777459111554,33.09,77676.6667,2.0,-0.46663,0.00015,31.87742]
[1777459111557,33.09,77676.6667,2.0,-0.46663,0.00015,31.87742]
[1777459111578,33.09,77676.6667,2.0,-0.46663,0.00015,31.87742]
[1777459112320,33.09,77676.9883,2.0,-0.46658,0.00015,31.87723]
[1777459112330,33.09,77676.9883,2.0,-0.46658,0.00015,31.87723]
[1777459112912,33.09,77676.9883,2.0,-0.46658,0.00015,31.87723]
[1777459112928,33.09,77676.9883,2.0,-0.46658,0.00015,31.87723]
[1777459115214,33.09,77686.665,2.0,-0.46514,0.00015,31.87124]
[1777459120222,33.09,77686.9467,2.0,-0.46509,0.00015,31.87107]
[1777459121514,33.09,77686.9467,2.0,-0.46509,0.00015,31.87107]
[1777459122174,33.09,77686.9467,2.0,-0.46509,0.00015,31.87107]
[1777459122800,33.09,77686.9467,2.0,-0.46509,0.00015,31.87107]
[1777459123140,33.09,77686.9467,2.0,-0.46509,0.00015,31.87107]
[1777459124148,33.09,77679.0483,2.0,-0.46628,0.00015,31.87599]
[1777459129179,33.09,77679.5533,2.0,-0.4662,0.00015,31.87569]
[1777459130238,33.09,77678.9533,2.0,-0.46629,0.00015,31.87605]
[1777459136186,33.09,77679.825,2.0,-0.46616,0.00015,31.87552]
[1777459141192,33.09,77681.9883,2.0,-0.46584,0.00015,31.8742]
[1777459142110,33.09,77681.9883,2.0,-0.46584,0.00015,31.8742]
[1777459144195,33.09,77689.3833,2.0,-0.46473,0.00015,31.8695]
[1777459149200,33.1,77695.8333,2.0,-0.46377,0.00015,31.86521]
[1777459149782,33.1,77695.8333,2.0,-0.46377,0.00015,31.86521]
[1777459152052,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459152058,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459152151,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459152416,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459152429,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459153028,33.1,77695.1417,2.0,-0.46387,0.00015,31.86568]
[1777459153204,33.1,77691.3333,2.0,-0.46444,0.00015,31.86824]
[1777459154751,33.1,77686.6917,2.0,-0.46514,0.00015,31.87126]
[1777459159416,33.1,77679.17,2.0,-0.46626,0.00015,31.87595]
[1777459159433,33.1,77679.17,2.0,-0.46626,0.00015,31.87595]
[1777459159482,33.1,77679.17,2.0,-0.46626,0.00015,31.87595]
[1777459159642,33.1,77679.17,2.0,-0.46626,0.00015,31.87595]
[1777459160629,33.1,77679.4317,2.0,-0.46622,0.00015,31.87579]
[1777459161211,33.1,77671.46,2.0,-0.46742,0.00015,31.88049]
[1777459161236,33.1,77671.46,2.0,-0.46742,0.00015,31.88049]
[1777459163527,33.1,77665.6733,2.0,-0.46828,0.00015,31.88372]
[1777459166647,33.1,77661.995,2.0,-0.46884,0.00015,31.88569]
[1777459172222,33.09,77655.1017,2.0,-0.46987,0.00015,31.88637]
[1777459175716,33.09,77654.2917,2.0,-0.46999,0.00015,31.88676]
[1777459181231,33.09,77647.6033,2.0,-0.47099,0.00015,31.88996]
[1777459186236,33.09,77649.5717,2.0,-0.47069,0.00015,31.88903]
[1777459191241,33.08,77651.1717,2.0,-0.47045,0.00015,31.88826]
[1777459197247,33.08,77649.0133,2.0,-0.47077,0.00015,31.88928]
[1777459202252,33.08,77643.2567,2.0,-0.47164,0.00015,31.89192]
[1777459207257,33.08,77641.45,2.0,-0.47191,0.00015,31.89271]
[1777459212262,33.08,77641.2583,2.0,-0.47194,0.00015,31.89279]
[1777459212728,33.08,77641.2583,2.0,-0.47194,0.00015,31.89279]
[1777459218268,33.08,77639.985,2.0,-0.47213,0.00015,31.89334]
[1777459221420,33.08,77636.32,2.0,-0.47268,0.00015,31.89489]
[1777459224590,33.08,77636.0917,2.0,-0.47271,0.00015,31.89498]
[1777459226309,33.08,77634.5967,2.0,-0.47293,0.00015,31.8956]
[1777459227480,33.08,77633.3617,2.0,-0.47312,0.00015,31.89609]
[1777459229206,33.08,77632.3383,2.0,-0.47327,0.00015,31.8965]
[1777459230932,33.08,77631.7033,2.0,-0.47337,0.00015,31.89675]
[1777459233106,33.08,77629.9867,2.0,-0.47363,0.00015,31.89457]
[1777459238288,33.08,77630.4433,2.0,-0.47356,0.00015,31.89439]
[1777459243293,33.08,77635.7833,2.0,-0.47276,0.00015,31.89226]
[1777459246296,33.08,77627.5967,2.0,-0.47399,0.00015,31.89548]
[1777459249656,33.08,77626.9533,2.0,-0.47408,0.00015,31.89572]
[1777459250026,33.08,77626.9533,2.0,-0.47408,0.00015,31.89572]
[1777459252073,33.08,77626.9533,2.0,-0.47408,0.00015,31.89572]
[1777459253172,33.08,77625.0133,2.0,-0.47437,0.00015,31.89643]
[1777459253181,33.08,77625.0133,2.0,-0.47437,0.00015,31.89643]
[1777459255164,33.07,77623.0833,2.0,-0.47466,0.00015,31.89711]
[1777459258980,33.07,77617.485,2.0,-0.4755,0.00015,31.89902]
[1777459259051,33.07,77617.485,2.0,-0.4755,0.00015,31.89902]
[1777459259247,33.07,77617.485,2.0,-0.4755,0.00015,31.89902]
[1777459259309,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459259357,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459260952,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459261148,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459261168,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459261184,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459261447,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459262159,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459262169,33.07,77616.075,2.0,-0.47571,0.00015,31.89948]
[1777459262312,33.07,77602.8483,2.0,-0.4777,0.00015,31.90335]
[1777459267324,33.07,77600.42,2.0,-0.47807,0.00015,31.90397]
[1777459272329,33.08,77598.98,2.0,-0.47829,0.00015,31.90433]
[1777459272562,33.08,77598.98,2.0,-0.47829,0.00015,31.90433]
[1777459273786,33.08,77597.3633,2.0,-0.47853,0.00015,31.90472]
[1777459276570,33.08,77597.1517,2.0,-0.47856,0.00015,31.90477]
[1777459278474,33.08,77597.78,2.0,-0.47847,0.00015,31.90462]
[1777459281758,33.08,77603.8617,2.0,-0.47755,0.00015,31.90308]
[1777459282339,33.08,77602.48,2.0,-0.47776,0.00015,31.90345]
[1777459286176,33.07,77600.3167,2.0,-0.47808,0.00015,31.904]
[1777459286343,33.07,77600.8283,2.0,-0.47801,0.00015,31.90387]
[1777459287146,33.07,77600.8283,2.0,-0.47801,0.00015,31.90387]
[1777459290351,33.07,77589.3833,2.0,-0.47973,0.00015,31.90647]
[1777459294318,33.07,77585.9483,2.0,-0.48024,0.00015,31.90428]
[1777459296423,33.07,77585.8083,2.0,-0.48027,0.00015,31.90431]
[1777459296527,33.07,77585.8083,2.0,-0.48027,0.00015,31.90431]
[1777459296545,33.07,77585.8083,2.0,-0.48027,0.00015,31.90431]
[1777459297008,33.07,77585.8083,2.0,-0.48027,0.00015,31.90431]
[1777459298332,33.07,77585.3167,2.0,-0.48034,0.00015,31.9044]
[1777459298357,33.07,77572.665,2.0,-0.48224,0.00015,31.90635]
[1777459303362,33.07,77573.4867,2.0,-0.48212,0.00015,31.90624]
[1777459306195,33.07,77576.5783,2.0,-0.48165,0.00015,31.90582]
[1777459309872,33.06,77570.935,2.0,-0.4825,0.00015,31.90655]
[1777459311370,33.06,77563.5217,2.0,-0.48362,0.00015,31.9073]
[1777459313167,33.06,77557.3067,2.0,-0.48456,0.00015,31.90773]
[1777459322381,33.06,77560.5883,2.0,-0.48406,0.00015,31.90753]
[1777459323350,33.06,77560.5883,2.0,-0.48406,0.00015,31.90753]
[1777459323357,33.06,77560.5883,2.0,-0.48406,0.00015,31.90753]
[1777459327386,33.06,77553.325,2.0,-0.48516,0.00015,31.90792]
[1777459329740,33.06,77552.295,2.0,-0.48531,0.00015,31.90795]
[1777459331535,33.06,77549.9583,2.0,-0.48566,0.00015,31.90802]
[1777459332391,33.06,77548.1933,2.0,-0.48593,0.00015,31.90805]
[1777459333285,33.06,77548.1933,2.0,-0.48593,0.00015,31.90805]
[1777459333387,33.06,77548.1933,2.0,-0.48593,0.00015,31.90805]
[1777459337045,33.05,77552.8283,2.0,-0.48523,0.00015,31.90793]
[1777459342400,33.06,77548.2217,2.0,-0.48592,0.00015,31.90805]
[1777459343084,33.06,77548.2217,2.0,-0.48592,0.00015,31.90805]
[1777459343547,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459343552,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344124,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344195,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344259,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344399,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344332,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344612,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459344917,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459345025,33.05,77548.3517,2.0,-0.4859,0.00015,31.90805]
[1777459345416,33.05,77538.405,2.0,-0.4874,0.00015,31.90797]
[1777459347913,33.05,77542.9217,2.0,-0.48672,0.00015,31.90806]
[1777459350425,33.05,77536.1417,2.0,-0.48775,0.00015,31.90789]
[1777459351930,33.05,77537.445,2.0,-0.48755,0.00015,31.90509]
[1777459352239,33.05,77537.445,2.0,-0.48755,0.00015,31.90509]
[1777459352560,33.05,77536.3367,2.0,-0.48772,0.00015,31.90505]
[1777459354725,33.05,77534.69,2.0,-0.48796,0.00015,31.90497]
[1777459356901,33.04,77533.0567,2.0,-0.48821,0.00015,31.90489]
[1777459356910,33.04,77533.0567,2.0,-0.48821,0.00015,31.90489]
[1777459357382,33.04,77533.0567,2.0,-0.48821,0.00015,31.90489]
[1777459362235,33.04,77532.1517,2.0,-0.48835,0.00015,31.90484]
[1777459363617,33.04,77533.3983,2.0,-0.48816,0.00015,31.90491]
[1777459364119,33.04,77533.3983,2.0,-0.48816,0.00015,31.90491]
[1777459368329,33.04,77537.5467,2.0,-0.48753,0.00015,31.90509]
[1777459373375,33.03,77535.4517,2.0,-0.48785,0.00015,31.90501]
[1777459373376,33.03,77535.4517,2.0,-0.48785,0.00015,31.90501]
[1777459373448,33.03,77536.2017,2.0,-0.48774,0.00015,31.90504]
[1777459373875,33.03,77536.2017,2.0,-0.48774,0.00015,31.90504]
[1777459373883,33.03,77536.2017,2.0,-0.48774,0.00015,31.90504]
[1777459374449,33.03,77541.9683,2.0,-0.48687,0.00015,31.9052]
[1777459376682,33.03,77540.555,2.0,-0.48708,0.00015,31.90517]
[1777459378923,33.03,77548.9167,2.0,-0.48582,0.00015,31.90519]
[1777459380454,33.03,77555.645,2.0,-0.4848,0.00015,31.90496]
[1777459380748,33.03,77555.645,2.0,-0.4848,0.00015,31.90496]
[1777459381577,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459381676,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459381878,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459381960,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459381992,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459382337,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459382352,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459382399,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459382715,33.03,77553.2033,2.0,-0.48517,0.00015,31.90507]
[1777459383457,33.03,77529.845,2.0,-0.4887,0.00015,31.90469]
[1777459384019,33.03,77529.845,2.0,-0.4887,0.00015,31.90469]
[1777459384216,33.03,77529.845,2.0,-0.4887,0.00015,31.90469]
[1777459384791,33.03,77527.7117,2.0,-0.48902,0.00015,31.90454]
[1777459386285,33.03,77527.9333,2.0,-0.48898,0.00015,31.90455]
[1777459386445,33.03,77527.9333,2.0,-0.48898,0.00015,31.90455]
[1777459387744,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459387757,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459388357,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459388365,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459388838,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459389004,33.03,77526.065,2.0,-0.48927,0.00015,31.9044]
[1777459390785,33.03,77522.135,2.0,-0.48986,0.00015,31.90402]
[1777459390906,33.03,77522.135,2.0,-0.48986,0.00015,31.90402]
[1777459390950,33.03,77522.135,2.0,-0.48986,0.00015,31.90402]
[1777459391016,33.03,77522.135,2.0,-0.48986,0.00015,31.90402]
[1777459391107,33.03,77522.135,2.0,-0.48986,0.00015,31.90402]
[1777459391465,33.03,77527.785,2.0,-0.48901,0.00015,31.90454]
[1777459392084,33.03,77527.785,2.0,-0.48901,0.00015,31.90454]
[1777459392300,33.03,77527.785,2.0,-0.48901,0.00015,31.90454]
[1777459392466,33.03,77540.2183,2.0,-0.48713,0.00015,31.90517]
[1777459393282,33.03,77540.2183,2.0,-0.48713,0.00015,31.90517]
[1777459394468,33.02,77553.6867,2.0,-0.4851,0.00015,31.90505]
[1777459395034,33.02,77553.6867,2.0,-0.4851,0.00015,31.90505]
[1777459396679,33.02,77555.3867,2.0,-0.48484,0.00015,31.90497]
[1777459397602,33.03,77555.57,2.0,-0.48482,0.00015,31.90497]
[1777459397620,33.03,77555.57,2.0,-0.48482,0.00015,31.90497]
[1777459400214,33.03,77554.3433,2.0,-0.485,0.00015,31.90502]
[1777459400337,33.03,77554.3433,2.0,-0.485,0.00015,31.90502]
[1777459400474,33.03,77554.0433,2.0,-0.48505,0.00015,31.90503]
[1777459405480,33.02,77554.6783,2.0,-0.48495,0.00015,31.90501]
[1777459410485,33.02,77555.8383,2.0,-0.48477,0.00015,31.90495]
[1777459415490,33.01,77556.89,2.0,-0.48462,0.00015,31.90205]
[1777459420495,33.01,77554.625,2.0,-0.48496,0.00015,31.90216]
[1777459425500,33.01,77554.2333,2.0,-0.48502,0.00015,31.90217]
[1777459430505,33.0,77550.2517,2.0,-0.48562,0.00015,31.90231]
[1777459435510,33.0,77551.09,2.0,-0.48549,0.00015,31.90228]
[1777459440515,33.0,77552.01,2.0,-0.48535,0.00015,31.90225]
[1777459445520,32.99,77551.7467,2.0,-0.48539,0.00015,31.90226]
[1777459450525,32.99,77551.105,2.0,-0.48549,0.00015,31.90228]
[1777459456487,32.98,77548.1483,2.0,-0.48593,0.00015,31.90235]
[1777459461522,32.98,77549.3117,2.0,-0.48576,0.00015,31.90232]
[1777459466541,32.97,77550.0317,2.0,-0.48565,0.00015,31.90231]
[1777459471546,32.97,77550.7517,2.0,-0.48554,0.00015,31.89944]
[1777459472539,32.97,77550.7517,2.0,-0.48554,0.00015,31.89944]
[1777459472604,32.97,77551.27,2.0,-0.48546,0.00015,31.89942]
[1777459474491,32.97,77551.7417,2.0,-0.48539,0.00015,31.89941]
[1777459474860,32.97,77551.7417,2.0,-0.48539,0.00015,31.89941]
[1777459474886,32.97,77551.7417,2.0,-0.48539,0.00015,31.89941]
[1777459475553,32.97,77546.19,2.0,-0.48623,0.00015,31.89951]
[1777459476554,32.97,77538.4133,2.0,-0.48741,0.00015,31.89942]
[1777459476566,32.97,77538.4133,2.0,-0.48741,0.00015,31.89942]
[1777459477044,32.97,77538.4133,2.0,-0.48741,0.00015,31.89942]
[1777459477406,32.97,77538.4133,2.0,-0.48741,0.00015,31.89942]
[1777459477522,32.97,77538.4133,2.0,-0.48741,0.00015,31.89942]
[1777459478272,32.97,77533.835,2.0,-0.4881,0.00015,31.89924]
[1777459478556,32.97,77526.9717,2.0,-0.48913,0.00015,31.89879]
[1777459483561,32.97,77522.475,2.0,-0.48982,0.00015,31.89837]
[1777459488566,32.97,77521.485,2.0,-0.48997,0.00015,31.89827]
[1777459493571,32.96,77522.55,2.0,-0.4898,0.00015,31.89838]
[1777459498576,32.96,77519.9417,2.0,-0.4902,0.00015,31.8981]
[1777459503581,32.96,77517.415,2.0,-0.49058,0.00015,31.8978]
[1777459507604,32.95,77512.685,2.0,-0.4913,0.00015,31.89715]
[1777459507648,32.95,77512.685,2.0,-0.4913,0.00015,31.89715]
[1777459513591,32.95,77507.8683,2.0,-0.49203,0.00015,31.89639]
[1777459514450,32.95,77507.8683,2.0,-0.49203,0.00015,31.89639]
[1777459519597,32.95,77506.935,2.0,-0.49217,0.00015,31.89623]
[1777459520180,32.95,77506.935,2.0,-0.49217,0.00015,31.89623]
[1777459520622,32.95,77506.935,2.0,-0.49217,0.00015,31.89623]
[1777459520850,32.95,77507.215,2.0,-0.49213,0.00015,31.89628]
[1777459521246,32.95,77507.215,2.0,-0.49213,0.00015,31.89628]
[1777459521599,32.95,77514.8333,2.0,-0.49097,0.00015,31.89746]
[1777459522600,32.95,77522.5583,2.0,-0.4898,0.00015,31.89838]
[1777459524527,32.95,77524.1267,2.0,-0.48957,0.00015,31.89854]
[1777459524784,32.95,77525.3383,2.0,-0.48938,0.00015,31.89865]
[1777459526241,32.95,77528.1317,2.0,-0.48896,0.00015,31.89888]
[1777459526604,32.95,77530.1767,2.0,-0.48865,0.00015,31.89903]
[1777459527577,32.95,77530.1767,2.0,-0.48865,0.00015,31.89903]
[1777459530608,32.94,77543.995,2.0,-0.48656,0.00015,31.89952]
[1777459531473,32.94,77543.995,2.0,-0.48656,0.00015,31.89952]
[1777459531784,32.94,77544.2983,2.0,-0.48652,0.00015,31.89667]
[1777459533542,32.94,77543.4783,2.0,-0.48664,0.00015,31.89666]
[1777459533550,32.94,77543.4783,2.0,-0.48664,0.00015,31.89666]
[1777459533561,32.94,77543.4783,2.0,-0.48664,0.00015,31.89666]
[1777459534612,32.94,77551.525,2.0,-0.48542,0.00015,31.89656]
[1777459539617,32.95,77554.17,2.0,-0.48502,0.00015,31.89647]
[1777459544622,32.95,77556.92,2.0,-0.48461,0.00015,31.89633]
[1777459547930,32.95,77559.0833,2.0,-0.48428,0.00015,31.8962]
[1777459551584,32.95,77561.1917,2.0,-0.48396,0.00015,31.89605]
[1777459556634,32.94,77562.9683,2.0,-0.48369,0.00015,31.89591]
[1777459561639,32.94,77565.82,2.0,-0.48326,0.00015,31.89565]
[1777459561643,32.94,77565.82,2.0,-0.48326,0.00015,31.89565]
[1777459562357,32.94,77565.82,2.0,-0.48326,0.00015,31.89565]
[1777459563603,32.94,77570.7367,2.0,-0.48252,0.00015,31.89512]
[1777459563641,32.94,77577.5767,2.0,-0.48148,0.00015,31.8942]
[1777459566052,32.94,77583.2583,2.0,-0.48062,0.00015,31.89327]
[1777459568585,32.94,77584.8367,2.0,-0.48039,0.00015,31.89298]
[1777459570649,32.94,77577.0483,2.0,-0.48156,0.00015,31.89428]
[1777459574152,32.94,77578.39,2.0,-0.48136,0.00015,31.89407]
[1777459579658,32.94,77582.6733,2.0,-0.48071,0.00015,31.89337]
[1777459584663,32.94,77583.9433,2.0,-0.48052,0.00015,31.89314]
[1777459589668,32.93,77582.9467,2.0,-0.48067,0.00015,31.89332]
[1777459594127,32.93,77582.9417,2.0,-0.48067,0.00015,31.89046]
[1777459599364,32.93,77582.3417,2.0,-0.48076,0.00015,31.89057]
[1777459600294,32.93,77582.905,2.0,-0.48068,0.00015,31.89047]
[1777459603682,32.93,77572.0,2.0,-0.48232,0.00015,31.89211]
[1777459608687,32.93,77570.1367,2.0,-0.48261,0.00015,31.89233]
[1777459613692,32.93,77570.52,2.0,-0.48255,0.00015,31.89229]
[1777459618263,32.93,77575.2367,2.0,-0.48183,0.00015,31.89168]
[1777459622562,32.93,77579.4633,2.0,-0.48119,0.00015,31.89104]
[1777459626680,32.93,77580.88,2.0,-0.48098,0.00015,31.89081]
[1777459631713,32.92,77576.5767,2.0,-0.48163,0.00015,31.89148]
[1777459636718,32.92,77575.8917,2.0,-0.48173,0.00015,31.89158]
[1777459641723,32.92,77576.1717,2.0,-0.48169,0.00015,31.89154]
[1777459646728,32.92,77578.2333,2.0,-0.48138,0.00015,31.89123]
[1777459651734,32.92,77580.6967,2.0,-0.48101,0.00015,31.88799]
[1777459656739,32.92,77579.9583,2.0,-0.48112,0.00015,31.88811]
[1777459661744,32.92,77580.73,2.0,-0.481,0.00015,31.88798]
[1777459666749,32.92,77582.875,2.0,-0.48068,0.00015,31.88761]
[1777459671754,32.92,77583.4467,2.0,-0.48059,0.00015,31.88751]
[1777459676759,32.91,77583.4733,2.0,-0.48059,0.00015,31.8875]
[1777459681448,32.91,77584.505,2.0,-0.48043,0.00015,31.88732]
[1777459686769,32.91,77587.575,2.0,-0.47996,0.00015,31.88673]
[1777459691775,32.91,77588.7117,2.0,-0.47979,0.00015,31.8865]
[1777459692157,32.91,77588.7117,2.0,-0.47979,0.00015,31.8865]
[1777459692340,32.91,77588.7117,2.0,-0.47979,0.00015,31.8865]
[1777459697781,32.91,77591.15,2.0,-0.47942,0.00015,31.886]
[1777459702786,32.91,77589.0833,2.0,-0.47974,0.00015,31.88643]
[1777459707792,32.91,77587.8017,2.0,-0.47993,0.00015,31.88669]
[1777459712797,32.91,77588.8167,2.0,-0.47978,0.00015,31.88363]
[1777459717802,32.91,77592.4133,2.0,-0.47923,0.00015,31.88287]
[1777459722128,32.91,77594.175,2.0,-0.47896,0.00015,31.88247]
[1777459727811,32.91,77602.5983,2.0,-0.47769,0.00015,31.88039]
[1777459729492,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459729571,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459729618,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459729740,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459729895,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459729914,32.91,77602.6483,2.0,-0.47768,0.00015,31.88038]
[1777459730821,32.91,77609.685,2.0,-0.47662,0.00015,31.87839]
[1777459732266,32.91,77614.9183,2.0,-0.47583,0.00015,31.87677]
[1777459732291,32.91,77614.9183,2.0,-0.47583,0.00015,31.87677]
[1777459732330,32.91,77614.9183,2.0,-0.47583,0.00015,31.87677]
[1777459732585,32.91,77614.9183,2.0,-0.47583,0.00015,31.87677]
[1777459732605,32.91,77614.9183,2.0,-0.47583,0.00015,31.87677]
[1777459732823,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733014,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733049,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733055,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733356,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733671,32.91,77619.2767,2.0,-0.47517,0.00015,31.87531]
[1777459733773,32.91,77619.2767,2.0,-0.47517,0.00015,31.87532]
[1777459734544,32.91,77619.2767,2.0,-0.47517,0.00015,31.87532]
[1777459734557,32.91,77619.2767,2.0,-0.47517,0.00015,31.87532]
[1777459734774,32.91,77619.2767,2.0,-0.47517,0.00015,31.87532]
[1777459735049,32.91,77619.2767,2.0,-0.47517,0.00015,31.87532]
[1777459735826,32.91,77610.985,2.0,-0.47642,0.00015,31.878]
[1777459740831,32.92,77610.7417,2.0,-0.47646,0.00015,31.87808]
[1777459742487,32.92,77611.5317,2.0,-0.47634,0.00015,31.87784]
[1777459742833,32.92,77612.1283,2.0,-0.47625,0.00015,31.87766]
[1777459743075,32.92,77612.1283,2.0,-0.47625,0.00015,31.87766]
[1777459743834,32.92,77612.4533,2.0,-0.4762,0.00015,31.87756]
[1777459748839,32.92,77611.83,2.0,-0.4763,0.00015,31.87775]
[1777459750474,32.92,77611.3283,2.0,-0.47637,0.00015,31.87791]
[1777459752974,32.92,77610.7183,2.0,-0.47647,0.00015,31.8781]
[1777459758850,32.93,77606.31,2.0,-0.47713,0.00015,31.8794]
[1777459763855,32.93,77604.36,2.0,-0.47743,0.00015,31.87994]
[1777459768860,32.93,77605.26,2.0,-0.4773,0.00015,31.8797]
[1777459773865,32.94,77609.735,2.0,-0.47662,0.00015,31.87556]
[1777459776538,32.94,77611.6933,2.0,-0.47632,0.00015,31.87497]
[1777459781873,32.94,77608.215,2.0,-0.47685,0.00015,31.87601]
[1777459786878,32.94,77607.6617,2.0,-0.47693,0.00015,31.87618]
[1777459789790,32.94,77607.77,2.0,-0.47692,0.00015,31.87615]
[1777459789841,32.94,77607.77,2.0,-0.47692,0.00015,31.87615]
[1777459794886,32.94,77609.3033,2.0,-0.47669,0.00015,31.8757]
[1777459799891,32.94,77609.1217,2.0,-0.47671,0.00015,31.87575]
[1777459800522,32.94,77609.1217,2.0,-0.47671,0.00015,31.87575]
[1777459800540,32.94,77609.1217,2.0,-0.47671,0.00015,31.87575]
[1777459800571,32.94,77609.1217,2.0,-0.47671,0.00015,31.87575]
[1777459802894,32.94,77618.8567,2.0,-0.47524,0.00015,31.87265]
[1777459805280,32.94,77620.195,2.0,-0.47504,0.00015,31.87219]
[1777459809411,32.94,77622.2333,2.0,-0.47473,0.00015,31.87147]
[1777459814758,32.93,77626.2333,2.0,-0.47413,0.00015,31.87001]
[1777459817064,32.93,77629.0733,2.0,-0.4737,0.00015,31.86892]
[1777459817397,32.93,77629.0733,2.0,-0.4737,0.00015,31.86892]
[1777459819910,32.93,77618.49,2.0,-0.4753,0.00015,31.87276]
[1777459821043,32.93,77620.8467,2.0,-0.47494,0.00015,31.87195]
[1777459826917,32.93,77624.1217,2.0,-0.47444,0.00015,31.87078]
[1777459831847,32.93,77623.0167,2.0,-0.47461,0.00015,31.87118]
[1777459836927,32.93,77624.765,2.0,-0.47435,0.00015,31.86769]
[1777459837866,32.93,77624.765,2.0,-0.47435,0.00015,31.86769]
[1777459837933,32.93,77624.765,2.0,-0.47435,0.00015,31.86769]
[1777459838014,32.93,77624.765,2.0,-0.47435,0.00015,31.86769]
[1777459838929,32.93,77620.955,2.0,-0.47492,0.00015,31.86906]
[1777459839645,32.93,77620.955,2.0,-0.47492,0.00015,31.86906]
[1777459843382,32.94,77608.3583,2.0,-0.47683,0.00015,31.87311]
[1777459848939,32.94,77604.0517,2.0,-0.47748,0.00015,31.87433]
[1777459853944,32.94,77603.1233,2.0,-0.47762,0.00015,31.87458]
[1777459856647,32.94,77603.6367,2.0,-0.47754,0.00015,31.87445]
[1777459858862,32.94,77600.6767,2.0,-0.47799,0.00015,31.87523]
[1777459858869,32.94,77600.6767,2.0,-0.47799,0.00015,31.87523]
[1777459860912,32.94,77599.395,2.0,-0.47818,0.00015,31.87555]
[1777459860931,32.94,77599.395,2.0,-0.47818,0.00015,31.87555]
[1777459865007,32.95,77599.4867,2.0,-0.47817,0.00015,31.87553]
[1777459870960,32.95,77598.9967,2.0,-0.47824,0.00015,31.87566]
[1777459875965,32.95,77600.885,2.0,-0.47796,0.00015,31.87518]
[1777459878674,32.95,77600.45,2.0,-0.47803,0.00015,31.87529]
[1777459878739,32.95,77600.45,2.0,-0.47803,0.00015,31.87529]
[1777459880970,32.95,77590.7833,2.0,-0.47949,0.00015,31.87755]
[1777459882301,32.95,77591.3117,2.0,-0.47941,0.00015,31.87744]
[1777459887977,32.95,77593.3167,2.0,-0.4791,0.00015,31.877]
[1777459892982,32.95,77592.6367,2.0,-0.47921,0.00015,31.87429]
[1777459897987,32.95,77592.015,2.0,-0.4793,0.00015,31.87443]
[1777459902992,32.95,77593.2833,2.0,-0.47911,0.00015,31.87415]
[1777459907997,32.95,77592.8417,2.0,-0.47917,0.00015,31.87425]
[1777459913002,32.95,77590.2583,2.0,-0.47956,0.00015,31.8748]
[1777459918008,32.95,77589.7633,2.0,-0.47964,0.00015,31.8749]
[1777459922053,32.94,77590.455,2.0,-0.47953,0.00015,31.87476]
[1777459922504,32.94,77590.455,2.0,-0.47953,0.00015,31.87476]
[1777459928017,32.94,77588.3033,2.0,-0.47986,0.00015,31.8752]
[1777459933022,32.94,77588.79,2.0,-0.47978,0.00015,31.8751]
[1777459938027,32.94,77584.52,2.0,-0.48043,0.00015,31.87592]
[1777459942630,32.94,77581.4567,2.0,-0.48089,0.00015,31.87646]
[1777459942672,32.94,77581.4567,2.0,-0.48089,0.00015,31.87646]
[1777459943015,32.94,77581.4567,2.0,-0.48089,0.00015,31.87646]
[1777459945034,32.94,77571.4283,2.0,-0.48241,0.00015,31.87792]
[1777459945578,32.94,77571.4283,2.0,-0.48241,0.00015,31.87792]
[1777459951972,32.94,77577.735,2.0,-0.48146,0.00015,31.8742]
[1777459952133,32.94,77577.735,2.0,-0.48146,0.00015,31.8742]
[1777459952221,32.94,77577.735,2.0,-0.48146,0.00015,31.8742]
[1777459954993,32.94,77586.2567,2.0,-0.48017,0.00015,31.87274]
[1777459960028,32.93,77590.33,2.0,-0.47955,0.00015,31.87192]
[1777459965054,32.93,77585.4867,2.0,-0.48028,0.00015,31.87288]
[1777459966701,32.93,77584.7517,2.0,-0.48039,0.00015,31.87302]
[1777459969058,32.93,77576.38,2.0,-0.48166,0.00015,31.8744]
[1777459974063,32.93,77577.1233,2.0,-0.48155,0.00015,31.87429]
[1777459979068,32.93,77576.085,2.0,-0.4817,0.00015,31.87444]
[1777459984073,32.93,77577.6283,2.0,-0.48147,0.00015,31.87421]
[1777459989078,32.93,77576.725,2.0,-0.48161,0.00015,31.87434]
[1777459994083,32.93,77576.6933,2.0,-0.48161,0.00015,31.87435]
[1777459999088,32.93,77574.5117,2.0,-0.48194,0.00015,31.87466]
[1777460004100,32.93,77574.015,2.0,-0.48202,0.00015,31.87473]
[1777460009105,32.93,77574.245,2.0,-0.48198,0.00015,31.87469]
[1777460014110,32.92,77574.195,2.0,-0.48199,0.00015,31.87185]
[1777460019115,32.92,77573.8667,2.0,-0.48204,0.00015,31.87189]
[1777460019560,32.92,77573.8667,2.0,-0.48204,0.00015,31.87189]
[1777460021722,32.92,77573.7917,2.0,-0.48205,0.00015,31.8719]
[1777460025402,32.92,77573.055,2.0,-0.48216,0.00015,31.872]
[1777460028641,32.92,77577.99,2.0,-0.48141,0.00015,31.8713]
[1777460034130,32.92,77582.0117,2.0,-0.48081,0.00015,31.87064]
[1777460039135,32.92,77583.6733,2.0,-0.48055,0.00015,31.87035]
[1777460043206,32.92,77584.0283,2.0,-0.4805,0.00015,31.87028]
[1777460044845,32.92,77585.055,2.0,-0.48034,0.00015,31.8701]
[1777460051147,32.92,77585.42,2.0,-0.48029,0.00015,31.87003]
[1777460054225,32.92,77583.23,2.0,-0.48062,0.00015,31.87043]
[1777460055269,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055297,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055313,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055324,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055370,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055485,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460055774,32.92,77583.2567,2.0,-0.48062,0.00015,31.87042]
[1777460056152,32.92,77592.3333,2.0,-0.47924,0.00015,31.86862]
[1777460061157,32.92,77596.8117,2.0,-0.47857,0.00015,31.86759]
[1777460064593,32.92,77598.085,2.0,-0.47837,0.00015,31.86728]
[1777460065195,32.92,77595.0383,2.0,-0.47883,0.00015,31.86801]
[1777460066160,32.92,77595.0383,2.0,-0.47883,0.00015,31.86801]
[1777460071167,32.92,77586.97,2.0,-0.48005,0.00015,31.86688]
[1777460073638,32.92,77583.3667,2.0,-0.4806,0.00015,31.86755]
[1777460074845,32.92,77582.6267,2.0,-0.48071,0.00015,31.86768]
[1777460079842,32.92,77578.59,2.0,-0.48132,0.00015,31.86835]
[1777460079863,32.92,77578.59,2.0,-0.48132,0.00015,31.86835]
[1777460080393,32.92,77577.405,2.0,-0.4815,0.00015,31.86853]
[1777460086182,32.92,77574.6083,2.0,-0.48192,0.00015,31.86893]
[1777460090952,32.92,77575.6517,2.0,-0.48177,0.00015,31.86878]
[1777460094190,32.92,77582.365,2.0,-0.48075,0.00015,31.86772]
[1777460099195,32.91,77587.735,2.0,-0.47994,0.00015,31.86672]
[1777460104201,32.91,77589.08,2.0,-0.47973,0.00015,31.86645]
[1777460107513,32.91,77585.765,2.0,-0.48024,0.00015,31.8671]
[1777460107869,32.91,77585.765,2.0,-0.48024,0.00015,31.8671]
[1777460107883,32.91,77585.765,2.0,-0.48024,0.00015,31.8671]
[1777460111208,32.91,77578.3467,2.0,-0.48136,0.00015,31.86838]
[1777460117159,32.91,77575.9617,2.0,-0.48172,0.00015,31.86874]
[1777460117317,32.91,77576.7767,2.0,-0.4816,0.00015,31.86862]
[1777460117319,32.91,77576.7767,2.0,-0.4816,0.00015,31.86862]
[1777460119986,32.91,77576.7767,2.0,-0.4816,0.00015,31.86862]
[1777460125196,32.91,77570.9433,2.0,-0.48248,0.00015,31.8694]
[1777460130227,32.91,77566.9017,2.0,-0.48309,0.00015,31.86986]
[1777460133603,32.91,77566.31,2.0,-0.48318,0.00015,31.86706]
[1777460133670,32.91,77566.31,2.0,-0.48318,0.00015,31.86706]
[1777460137938,32.92,77561.05,2.0,-0.48398,0.00015,31.86752]
[1777460143240,32.92,77560.97,2.0,-0.48399,0.00015,31.86753]
[1777460148245,32.92,77567.905,2.0,-0.48294,0.00015,31.8669]
[1777460148251,32.92,77567.905,2.0,-0.48294,0.00015,31.8669]
[1777460154251,32.92,77567.3167,2.0,-0.48303,0.00015,31.86696]
[1777460159243,32.92,77569.6617,2.0,-0.48267,0.00015,31.8667]
[1777460159253,32.92,77569.6617,2.0,-0.48267,0.00015,31.8667]
[1777460164261,32.92,77565.1567,2.0,-0.48336,0.00015,31.86718]
[1777460166538,32.92,77567.1333,2.0,-0.48306,0.00015,31.86698]
[1777460167264,32.92,77566.8033,2.0,-0.48311,0.00015,31.86701]
[1777460167347,32.92,77566.8033,2.0,-0.48311,0.00015,31.86701]
[1777460169947,32.92,77556.8617,2.0,-0.48461,0.00015,31.8678]
[1777460176907,32.91,77558.41,2.0,-0.48438,0.00015,31.86771]
[1777460183280,32.91,77557.84,2.0,-0.48446,0.00015,31.86774]
[1777460184819,32.91,77557.7567,2.0,-0.48448,0.00015,31.86775]
[1777460190288,32.9,77555.025,2.0,-0.48489,0.00015,31.86789]
[1777460195293,32.9,77555.465,2.0,-0.48482,0.00015,31.86502]
[1777460200298,32.9,77558.4067,2.0,-0.48438,0.00015,31.86485]
[1777460205303,32.89,77557.9717,2.0,-0.48444,0.00015,31.86488]
[1777460210308,32.89,77558.7533,2.0,-0.48432,0.00015,31.86483]
[1777460215313,32.89,77560.45,2.0,-0.48407,0.00015,31.86471]
[1777460220318,32.89,77561.5333,2.0,-0.4839,0.00015,31.86463]
[1777460225323,32.89,77564.96,2.0,-0.48338,0.00015,31.86433]
[1777460230328,32.88,77566.0283,2.0,-0.48322,0.00015,31.86423]
[1777460235333,32.88,77566.46,2.0,-0.48315,0.00015,31.86418]
[1777460240193,32.88,77571.22,2.0,-0.48243,0.00015,31.86365]
[1777460240338,32.88,77573.3467,2.0,-0.48211,0.00015,31.86338]
[1777460245343,32.88,77574.3883,2.0,-0.48195,0.00015,31.86323]
[1777460245347,32.88,77574.3883,2.0,-0.48195,0.00015,31.86323]
[1777460251349,32.88,77573.29,2.0,-0.48212,0.00015,31.86053]
[1777460256355,32.88,77571.9317,2.0,-0.48232,0.00015,31.8607]
[1777460261360,32.88,77573.0983,2.0,-0.48215,0.00015,31.86055]
[1777460266365,32.88,77572.0483,2.0,-0.48231,0.00015,31.86069]
[1777460271370,32.88,77568.9867,2.0,-0.48277,0.00015,31.86106]
[1777460276375,32.88,77569.2883,2.0,-0.48273,0.00015,31.86102]
[1777460278711,32.88,77568.915,2.0,-0.48278,0.00015,31.86106]
[1777460279378,32.88,77568.91,2.0,-0.48278,0.00015,31.86106]
[1777460284161,32.88,77564.5417,2.0,-0.48344,0.00015,31.86151]
[1777460289338,32.88,77563.4083,2.0,-0.48362,0.00015,31.86161]
[1777460292772,32.88,77562.865,2.0,-0.4837,0.00015,31.86166]
[1777460293366,32.88,77562.865,2.0,-0.4837,0.00015,31.86166]
[1777460298397,32.88,77563.4483,2.0,-0.48361,0.00015,31.86161]
[1777460303402,32.88,77564.6717,2.0,-0.48342,0.00015,31.8615]
[1777460308407,32.88,77565.285,2.0,-0.48333,0.00015,31.86144]
[1777460308411,32.88,77565.285,2.0,-0.48333,0.00015,31.86144]
[1777460314413,32.88,77566.4933,2.0,-0.48315,0.00015,31.85847]
[1777460319418,32.88,77566.8867,2.0,-0.48309,0.00015,31.85843]
[1777460324423,32.88,77563.5367,2.0,-0.4836,0.00015,31.85875]
[1777460329428,32.88,77565.6383,2.0,-0.48328,0.00015,31.85855]
[1777460329432,32.88,77565.6383,2.0,-0.48328,0.00015,31.85855]
[1777460335434,32.88,77564.1717,2.0,-0.4835,0.00015,31.85869]
[1777460340439,32.88,77565.2183,2.0,-0.48334,0.00015,31.85859]
[1777460340442,32.88,77565.2183,2.0,-0.48334,0.00015,31.85859]
[1777460346445,32.88,77562.1383,2.0,-0.48381,0.00015,31.85887]
[1777460351450,32.88,77562.7117,2.0,-0.48372,0.00015,31.85882]
[1777460356455,32.88,77563.7217,2.0,-0.48357,0.00015,31.85873]
[1777460361460,32.88,77563.2867,2.0,-0.48364,0.00015,31.85877]
[1777460366465,32.88,77564.4533,2.0,-0.48346,0.00015,31.85867]
[1777460371470,32.88,77568.7983,2.0,-0.4828,0.00015,31.85537]
[1777460373831,32.88,77575.175,2.0,-0.48183,0.00015,31.85456]
[1777460379478,32.88,77577.9567,2.0,-0.48141,0.00015,31.85415]
[1777460384483,32.88,77580.68,2.0,-0.481,0.00015,31.85371]
[1777460389488,32.88,77574.1067,2.0,-0.48199,0.00015,31.85471]
[1777460393106,32.88,77573.59,2.0,-0.48207,0.00015,31.85478]
[1777460398502,32.88,77569.2783,2.0,-0.48273,0.00015,31.85531]
[1777460400678,32.88,77570.4333,2.0,-0.48255,0.00015,31.85518]
[1777460401264,32.88,77570.4333,2.0,-0.48255,0.00015,31.85518]
[1777460408512,32.88,77564.49,2.0,-0.48345,0.00015,31.85581]
[1777460413517,32.88,77565.535,2.0,-0.48329,0.00015,31.85571]
[1777460418522,32.88,77568.765,2.0,-0.4828,0.00015,31.85537]
[1777460423527,32.88,77568.5383,2.0,-0.48284,0.00015,31.8554]
[1777460428532,32.88,77569.27,2.0,-0.48273,0.00015,31.85531]
[1777460433537,32.88,77569.5333,2.0,-0.48269,0.00015,31.85243]
[1777460438542,32.88,77569.84,2.0,-0.48264,0.00015,31.85239]
[1777460443367,32.88,77569.8883,2.0,-0.48263,0.00015,31.85239]
[1777460446550,32.88,77578.7633,2.0,-0.48129,0.00015,31.85117]
[1777460451555,32.88,77580.175,2.0,-0.48107,0.00015,31.85094]
[1777460457513,32.88,77578.4667,2.0,-0.48133,0.00015,31.85121]
[1777460462548,32.88,77577.2383,2.0,-0.48152,0.00015,31.8514]
[1777460465919,32.88,77576.8217,2.0,-0.48158,0.00015,31.85146]
[1777460473579,32.88,77563.2367,2.0,-0.48364,0.00015,31.85306]
[1777460478584,32.89,77560.2867,2.0,-0.48409,0.00015,31.8533]
[1777460479378,32.89,77560.2867,2.0,-0.48409,0.00015,31.8533]
[1777460479585,32.89,77559.575,2.0,-0.4842,0.00015,31.85335]
[1777460483589,32.88,77548.195,2.0,-0.48592,0.00015,31.85384]
[1777460488155,32.88,77547.9583,2.0,-0.48596,0.00015,31.85385]
[1777460488157,32.88,77547.9583,2.0,-0.48596,0.00015,31.85385]
[1777460493599,32.88,77543.8167,2.0,-0.48659,0.00015,31.85102]
[1777460497931,32.87,77542.9883,2.0,-0.48671,0.00015,31.85102]
[1777460497939,32.87,77542.9883,2.0,-0.48671,0.00015,31.85102]
[1777460499385,32.87,77542.9883,2.0,-0.48671,0.00015,31.85102]
[1777460499394,32.87,77542.9883,2.0,-0.48671,0.00015,31.85102]
[1777460499659,32.87,77540.3333,2.0,-0.48712,0.00015,31.85098]
[1777460500364,32.87,77540.3333,2.0,-0.48712,0.00015,31.85098]
[1777460500606,32.87,77529.8667,2.0,-0.48871,0.00015,31.85053]
[1777460500663,32.87,77529.8667,2.0,-0.48871,0.00015,31.85053]
[1777460501752,32.87,77527.115,2.0,-0.48913,0.00015,31.85033]
[1777460502590,32.87,77527.115,2.0,-0.48913,0.00015,31.85033]
[1777460503609,32.87,77518.69,2.0,-0.49041,0.00015,31.84949]
[1777460507079,32.87,77514.2317,2.0,-0.49108,0.00015,31.84891]
[1777460507729,32.87,77514.2317,2.0,-0.49108,0.00015,31.84891]
[1777460507818,32.87,77514.2317,2.0,-0.49108,0.00015,31.84891]
[1777460508614,32.87,77505.0933,2.0,-0.49247,0.00015,31.84744]
[1777460508700,32.87,77505.0933,2.0,-0.49247,0.00015,31.84744]
[1777460510477,32.87,77506.1383,2.0,-0.49231,0.00015,31.84763]
[1777460510502,32.87,77506.1383,2.0,-0.49231,0.00015,31.84763]
[1777460513716,32.87,77509.2017,2.0,-0.49185,0.00015,31.84815]
[1777460518063,32.87,77506.3117,2.0,-0.49229,0.00015,31.84766]
[1777460518733,32.87,77505.5833,2.0,-0.4924,0.00015,31.84753]
[1777460518792,32.87,77505.5833,2.0,-0.4924,0.00015,31.84753]
[1777460521252,32.87,77503.765,2.0,-0.49267,0.00015,31.8472]
[1777460526632,32.87,77502.8533,2.0,-0.49281,0.00015,31.84702]
[1777460531637,32.87,77503.3267,2.0,-0.49274,0.00015,31.84711]
[1777460536642,32.87,77503.1533,2.0,-0.49277,0.00015,31.84708]
[1777460541647,32.87,77501.9233,2.0,-0.49295,0.00015,31.84684]
[1777460544452,32.87,77502.6183,2.0,-0.49285,0.00015,31.84698]
[1777460547510,32.87,77496.62,2.0,-0.49376,0.00015,31.84573]
[1777460551047,32.87,77495.215,2.0,-0.49397,0.00015,31.84542]
[1777460556662,32.87,77500.8883,2.0,-0.49311,0.00015,31.84378]
[1777460557815,32.87,77501.085,2.0,-0.49308,0.00015,31.84382]
[1777460557849,32.87,77501.085,2.0,-0.49308,0.00015,31.84382]
[1777460558518,32.87,77501.085,2.0,-0.49308,0.00015,31.84382]
[1777460558844,32.87,77501.085,2.0,-0.49308,0.00015,31.84382]
[1777460558878,32.87,77501.085,2.0,-0.49308,0.00015,31.84382]
[1777460559665,32.87,77513.43,2.0,-0.49121,0.00015,31.84594]
[1777460559987,32.87,77513.43,2.0,-0.49121,0.00015,31.84594]
[1777460560047,32.87,77513.43,2.0,-0.49121,0.00015,31.84594]
[1777460560666,32.87,77518.5767,2.0,-0.49042,0.00015,31.84662]
[1777460565671,32.87,77515.9167,2.0,-0.49083,0.00015,31.84629]
[1777460569944,32.87,77520.435,2.0,-0.49014,0.00015,31.84683]
[1777460570676,32.87,77519.6383,2.0,-0.49026,0.00015,31.84674]
[1777460575463,32.87,77521.3417,2.0,-0.49,0.00015,31.84693]
[1777460575913,32.87,77522.425,2.0,-0.48984,0.00015,31.84705]
[1777460576682,32.87,77522.5467,2.0,-0.48982,0.00015,31.84706]
[1777460579539,32.87,77522.9467,2.0,-0.48976,0.00015,31.8471]
[1777460579569,32.87,77522.9467,2.0,-0.48976,0.00015,31.8471]
[1777460580094,32.87,77522.9467,2.0,-0.48976,0.00015,31.8471]
[1777460580133,32.87,77522.9467,2.0,-0.48976,0.00015,31.8471]
[1777460580166,32.87,77522.9467,2.0,-0.48976,0.00015,31.8471]
[1777460580686,32.87,77526.5967,2.0,-0.4892,0.00015,31.84743]
[1777460582688,32.87,77535.76,2.0,-0.48781,0.00015,31.84799]
[1777460583496,32.87,77535.76,2.0,-0.48781,0.00015,31.84799]
[1777460583732,32.87,77539.5867,2.0,-0.48723,0.00015,31.84811]
[1777460584690,32.86,77547.14,2.0,-0.48608,0.00015,31.84815]
[1777460585798,32.86,77550.9933,2.0,-0.4855,0.00015,31.84807]
[1777460587537,32.86,77550.5067,2.0,-0.48557,0.00015,31.84808]
[1777460587684,32.86,77550.5067,2.0,-0.48557,0.00015,31.84808]
[1777460587693,32.86,77549.0517,2.0,-0.48579,0.00015,31.84812]
[1777460588694,32.86,77540.6217,2.0,-0.48707,0.00015,31.84813]
[1777460593699,32.86,77535.6033,2.0,-0.48784,0.00015,31.84799]
[1777460598704,32.85,77536.2817,2.0,-0.48773,0.00015,31.84801]
[1777460603709,32.85,77538.085,2.0,-0.48746,0.00015,31.84807]
[1777460608714,32.84,77540.3617,2.0,-0.48711,0.00015,31.84813]
[1777460613719,32.84,77541.645,2.0,-0.48692,0.00015,31.84529]
[1777460615630,32.84,77541.1117,2.0,-0.487,0.00015,31.84529]
[1777460619304,32.83,77542.0033,2.0,-0.48686,0.00015,31.8453]
[1777460623649,32.83,77543.465,2.0,-0.48664,0.00015,31.84531]
[1777460623677,32.83,77543.465,2.0,-0.48664,0.00015,31.84531]
[1777460625692,32.83,77550.9333,2.0,-0.48551,0.00015,31.84521]
[1777460630727,32.83,77556.9633,2.0,-0.48459,0.00015,31.84494]
[1777460632387,32.83,77558.2183,2.0,-0.4844,0.00015,31.84486]
[1777460632399,32.83,77558.2183,2.0,-0.4844,0.00015,31.84486]
[1777460637742,32.83,77557.3717,2.0,-0.48453,0.00015,31.84491]
[1777460642747,32.83,77563.025,2.0,-0.48367,0.00015,31.8445]
[1777460647752,32.83,77565.0183,2.0,-0.48337,0.00015,31.84432]
[1777460647756,32.83,77565.0183,2.0,-0.48337,0.00015,31.84432]
[1777460653758,32.83,77566.3317,2.0,-0.48317,0.00015,31.84419]
[1777460658763,32.83,77571.3817,2.0,-0.4824,0.00015,31.84362]
[1777460663768,32.83,77573.4333,2.0,-0.48209,0.00015,31.84335]
[1777460668773,32.83,77571.6717,2.0,-0.48236,0.00015,31.84358]
[1777460671689,32.83,77572.01,2.0,-0.4823,0.00015,31.84354]
[1777460671986,32.83,77572.01,2.0,-0.4823,0.00015,31.84068]
[1777460672349,32.83,77572.01,2.0,-0.4823,0.00015,31.84068]
[1777460674671,32.83,77576.5,2.0,-0.48162,0.00015,31.84006]
[1777460675783,32.83,77583.4667,2.0,-0.48056,0.00015,31.83891]
[1777460677133,32.83,77583.4667,2.0,-0.48056,0.00015,31.83891]
[1777460682786,32.83,77588.5867,2.0,-0.47979,0.00015,31.83792]
[1777460687791,32.84,77585.48,2.0,-0.48026,0.00015,31.83853]
[1777460692796,32.84,77584.8317,2.0,-0.48036,0.00015,31.83866]
[1777460694057,32.84,77587.22,2.0,-0.47999,0.00015,31.8382]
[1777460694132,32.84,77587.22,2.0,-0.47999,0.00015,31.8382]
[1777460694435,32.84,77587.22,2.0,-0.47999,0.00015,31.8382]
[1777460694466,32.84,77587.22,2.0,-0.47999,0.00015,31.8382]
[1777460694705,32.84,77587.22,2.0,-0.47999,0.00015,31.8382]
[1777460694800,32.84,77601.8167,2.0,-0.47778,0.00015,31.83481]
[1777460694834,32.84,77601.8167,2.0,-0.47778,0.00015,31.83481]
[1777460695009,32.84,77601.8167,2.0,-0.47778,0.00015,31.83481]
[1777460695293,32.84,77601.8167,2.0,-0.47778,0.00015,31.83481]
[1777460695801,32.84,77617.995,2.0,-0.47532,0.00015,31.8299]
[1777460696278,32.84,77617.995,2.0,-0.47532,0.00015,31.8299]
[1777460696299,32.84,77617.995,2.0,-0.47532,0.00015,31.8299]
[1777460696802,32.84,77626.1467,2.0,-0.47409,0.00015,31.82697]
[1777460701296,32.84,77628.855,2.0,-0.47368,0.00015,31.82593]
[1777460701807,32.83,77628.8,2.0,-0.47368,0.00015,31.82595]
[1777460702319,32.83,77628.8,2.0,-0.47368,0.00015,31.82595]
[1777460702808,32.83,77628.59,2.0,-0.47372,0.00015,31.82603]
[1777460705811,32.83,77619.895,2.0,-0.47503,0.00015,31.82925]
[1777460709732,32.83,77622.3083,2.0,-0.47467,0.00015,31.82839]
[1777460712736,32.83,77621.86,2.0,-0.47474,0.00015,31.82855]
[1777460717823,32.83,77621.2633,2.0,-0.47483,0.00015,31.82876]
[1777460722828,32.83,77618.3167,2.0,-0.47527,0.00015,31.82979]
[1777460728834,32.83,77614.65,2.0,-0.47583,0.00015,31.83102]
[1777460729391,32.83,77614.65,2.0,-0.47583,0.00015,31.83102]
[1777460733839,32.83,77605.8967,2.0,-0.47716,0.00015,31.83082]
[1777460736163,32.83,77604.8917,2.0,-0.47731,0.00015,31.83111]
[1777460736222,32.83,77604.8917,2.0,-0.47731,0.00015,31.83111]
[1777460736842,32.83,77602.87,2.0,-0.47762,0.00015,31.83167]
[1777460738125,32.83,77600.7267,2.0,-0.47794,0.00015,31.83224]
[1777460739009,32.84,77594.295,2.0,-0.47892,0.00015,31.83382]
[1777460739029,32.84,77594.295,2.0,-0.47892,0.00015,31.83382]
[1777460742850,32.84,77601.4033,2.0,-0.47784,0.00015,31.83206]
[1777460743532,32.84,77601.4033,2.0,-0.47784,0.00015,31.83206]
[1777460743634,32.84,77601.4033,2.0,-0.47784,0.00015,31.83206]
[1777460748856,32.83,77606.68,2.0,-0.47704,0.00015,31.8306]
[1777460753861,32.83,77603.9,2.0,-0.47746,0.00015,31.83138]
[1777460758866,32.83,77604.9717,2.0,-0.4773,0.00015,31.83108]
[1777460763207,32.83,77604.43,2.0,-0.47738,0.00015,31.83123]
[1777460768361,32.83,77605.1317,2.0,-0.47727,0.00015,31.83103]
[1777460773422,32.82,77608.4283,2.0,-0.47677,0.00015,31.83007]
[1777460778248,32.82,77607.9533,2.0,-0.47684,0.00015,31.83021]
[1777460779727,32.82,77607.715,2.0,-0.47688,0.00015,31.83028]
[1777460779797,32.82,77607.715,2.0,-0.47688,0.00015,31.83028]
[1777460787839,32.82,77603.665,2.0,-0.47749,0.00015,31.83143]
[1777460791868,32.82,77595.71,2.0,-0.4787,0.00015,31.83061]
[1777460796903,32.81,77596.6283,2.0,-0.47856,0.00015,31.83039]
[1777460799860,32.81,77597.6817,2.0,-0.4784,0.00015,31.83013]
[1777460801909,32.81,77585.2683,2.0,-0.48028,0.00015,31.83284]
[1777460806789,32.81,77582.3817,2.0,-0.48072,0.00015,31.83337]
[1777460808916,32.8,77575.3467,2.0,-0.48179,0.00015,31.83449]
[1777460812521,32.79,77577.0933,2.0,-0.48152,0.00015,31.83423]
[1777460816644,32.77,77581.5417,2.0,-0.48084,0.00015,31.83349]
[1777460816924,32.77,77580.1883,2.0,-0.48105,0.00015,31.83372]
[1777460818965,32.77,77579.3433,2.0,-0.48118,0.00015,31.83386]
[1777460819371,32.77,77579.3433,2.0,-0.48118,0.00015,31.83386]
[1777460820928,32.77,77569.72,2.0,-0.48264,0.00015,31.83522]
[1777460822972,32.77,77566.9017,2.0,-0.48307,0.00015,31.83554]
[1777460823005,32.77,77566.9017,2.0,-0.48307,0.00015,31.83554]
[1777460823337,32.77,77566.9017,2.0,-0.48307,0.00015,31.83554]
[1777460823340,32.77,77566.9017,2.0,-0.48307,0.00015,31.83554]
[1777460824932,32.76,77557.0667,2.0,-0.48457,0.00015,31.83635]
[1777460827151,32.76,77551.595,2.0,-0.4854,0.00015,31.83661]
[1777460827991,32.76,77549.03,2.0,-0.48579,0.00015,31.83669]
[1777460828028,32.76,77549.03,2.0,-0.48579,0.00015,31.83669]
[1777460828145,32.76,77549.03,2.0,-0.48579,0.00015,31.83669]
[1777460833528,32.75,77541.8117,2.0,-0.48689,0.00015,31.83673]
[1777460833941,32.75,77539.1733,2.0,-0.4873,0.00015,31.83669]
[1777460835943,32.75,77531.7267,2.0,-0.48843,0.00015,31.83639]
[1777460839385,32.75,77530.6367,2.0,-0.4886,0.00015,31.83632]
[1777460839947,32.75,77530.9367,2.0,-0.48855,0.00015,31.83634]
[1777460842979,32.74,77536.6383,2.0,-0.48768,0.00015,31.83661]
[1777460843103,32.74,77536.6383,2.0,-0.48768,0.00015,31.83661]
[1777460845953,32.74,77524.025,2.0,-0.48961,0.00015,31.83581]
[1777460847676,32.74,77524.5317,2.0,-0.48953,0.00015,31.83585]
[1777460849963,32.74,77535.1433,2.0,-0.48791,0.00015,31.83656]
[1777460850891,32.74,77535.1433,2.0,-0.48791,0.00015,31.83656]
[1777460850907,32.74,77535.1433,2.0,-0.48791,0.00015,31.83656]
[1777460850913,32.74,77535.1433,2.0,-0.48791,0.00015,31.83656]
[1777460852591,32.74,77534.6683,2.0,-0.48799,0.00015,31.83368]
[1777460852960,32.74,77533.5733,2.0,-0.48815,0.00015,31.83363]
[1777460857965,32.71,77531.3067,2.0,-0.4885,0.00015,31.83351]
[1777460859606,32.71,77530.1967,2.0,-0.48867,0.00015,31.83344]
[1777460859971,32.7,77530.4667,2.0,-0.48863,0.00015,31.83346]
[1777460865973,32.67,77536.95,2.0,-0.48764,0.00015,31.83377]
[1777460866091,32.67,77536.95,2.0,-0.48764,0.00015,31.83377]
[1777460866271,32.67,77536.95,2.0,-0.48764,0.00015,31.83377]
[1777460866974,32.67,77535.155,2.0,-0.48791,0.00015,31.83371]
[1777460871979,32.67,77535.575,2.0,-0.48785,0.00015,31.83372]
[1777460876984,32.66,77535.605,2.0,-0.48784,0.00015,31.83373]
[1777460881989,32.66,77535.8783,2.0,-0.4878,0.00015,31.83374]
[1777460882233,32.66,77535.8783,2.0,-0.4878,0.00015,31.83374]
[1777460882990,32.66,77536.985,2.0,-0.48763,0.00015,31.83378]
[1777460887998,32.65,77536.1883,2.0,-0.48776,0.00015,31.83375]
[1777460893005,32.65,77535.73,2.0,-0.48783,0.00015,31.83373]
[1777460897959,32.65,77535.1083,2.0,-0.48792,0.00015,31.83371]
[1777460897977,32.65,77535.1083,2.0,-0.48792,0.00015,31.83371]
[1777460903015,32.64,77536.4817,2.0,-0.48771,0.00015,31.83376]
[1777460908020,32.64,77536.19,2.0,-0.48776,0.00015,31.83375]
[1777460913024,32.64,77537.34,2.0,-0.48758,0.00015,31.83093]
[1777460918029,32.63,77531.4617,2.0,-0.48848,0.00015,31.83067]
[1777460923037,32.63,77531.7083,2.0,-0.48844,0.00015,31.83069]
[1777460929043,32.63,77538.4117,2.0,-0.48742,0.00015,31.83096]
[1777460934048,32.62,77533.38,2.0,-0.48819,0.00015,31.83078]
[1777460939053,32.62,77534.175,2.0,-0.48807,0.00015,31.83081]
[1777460940728,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460940797,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460940885,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460940957,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941128,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941144,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941150,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941158,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941165,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460941721,32.62,77534.4283,2.0,-0.48803,0.00015,31.83083]
[1777460945059,32.62,77526.6033,2.0,-0.48923,0.00015,31.83034]
[1777460947650,32.61,77528.5617,2.0,-0.48893,0.00015,31.83049]
[1777460947668,32.61,77528.5617,2.0,-0.48893,0.00015,31.83049]
[1777460947684,32.61,77528.5617,2.0,-0.48893,0.00015,31.83049]
[1777460947840,32.61,77528.5617,2.0,-0.48893,0.00015,31.83049]
[1777460949063,32.61,77520.545,2.0,-0.49015,0.00015,31.82977]
[1777460950447,32.61,77516.4483,2.0,-0.49078,0.00015,31.82929]
[1777460951065,32.61,77520.5283,2.0,-0.49016,0.00015,31.82977]
[1777460952044,32.61,77520.5283,2.0,-0.49016,0.00015,31.82977]
[1777460953382,32.61,77522.77,2.0,-0.48981,0.00015,31.83]
[1777460955238,32.61,77517.1117,2.0,-0.49068,0.00015,31.82937]
[1777460956417,32.6,77517.1117,2.0,-0.49068,0.00015,31.82937]
[1777460956506,32.6,77517.1117,2.0,-0.49068,0.00015,31.82937]
[1777460956513,32.6,77517.1117,2.0,-0.49068,0.00015,31.82937]
[1777460956589,32.6,77517.1117,2.0,-0.49068,0.00015,31.82937]
[1777460960560,32.6,77515.885,2.0,-0.49087,0.00015,31.82921]
[1777460960656,32.6,77515.885,2.0,-0.49087,0.00015,31.82921]
[1777460961074,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460961637,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460961924,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460962818,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460962893,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460962896,32.61,77503.5067,2.0,-0.49277,0.00015,31.82724]
[1777460963077,32.61,77496.39,2.0,-0.49386,0.00015,31.82577]
[1777460963173,32.61,77496.39,2.0,-0.49386,0.00015,31.82577]
[1777460963902,32.61,77496.39,2.0,-0.49386,0.00015,31.82577]
[1777460963926,32.61,77496.39,2.0,-0.49386,0.00015,31.82577]
[1777460964078,32.61,77488.6233,2.0,-0.49505,0.00015,31.8239]
[1777460968082,32.61,77495.2033,2.0,-0.49404,0.00015,31.8255]
[1777460973087,32.61,77493.11,2.0,-0.49436,0.00015,31.82216]
[1777460974127,32.61,77493.98,2.0,-0.49423,0.00015,31.82237]
[1777460976093,32.61,77477.8183,2.0,-0.4967,0.00015,31.81798]
[1777460979798,32.61,77478.5683,2.0,-0.49659,0.00015,31.81821]
[1777460981983,32.61,77480.855,2.0,-0.49624,0.00015,31.8189]
[1777460989106,32.66,77485.305,2.0,-0.49554,0.00015,31.82015]
[1777460992113,32.67,77484.585,2.0,-0.49565,0.00015,31.81995]
[1777460995208,32.69,77476.2883,2.0,-0.49691,0.00015,31.81748]
[1777460998891,32.71,77480.055,2.0,-0.49633,0.00015,31.81864]
[1777461000332,32.72,77479.1883,2.0,-0.49646,0.00015,31.81837]
[1777461004355,32.73,77481.7117,2.0,-0.49607,0.00015,31.81912]
[1777461010127,32.7,77487.9233,2.0,-0.49513,0.00015,31.82084]
[1777461014637,32.69,77485.8867,2.0,-0.49545,0.00015,31.8203]
[1777461015978,32.69,77485.8867,2.0,-0.49545,0.00015,31.8203]
[1777461015993,32.69,77485.8867,2.0,-0.49545,0.00015,31.8203]
[1777461016133,32.68,77487.5883,2.0,-0.49519,0.00015,31.82076]
[1777461016356,32.68,77487.5883,2.0,-0.49519,0.00015,31.82076]
[1777461016391,32.68,77487.5883,2.0,-0.49519,0.00015,31.82076]
[1777461018135,32.65,77498.815,2.0,-0.49348,0.00015,31.82343]
[1777461020213,32.64,77501.7433,2.0,-0.49303,0.00015,31.82403]
[1777461020222,32.64,77501.7433,2.0,-0.49303,0.00015,31.82403]
[1777461021643,32.64,77503.965,2.0,-0.49269,0.00015,31.82446]
[1777461024340,32.64,77502.5,2.0,-0.49292,0.00015,31.82418]
[1777461026062,32.64,77502.5,2.0,-0.49292,0.00015,31.82418]
[1777461026078,32.64,77502.5,2.0,-0.49292,0.00015,31.82418]
[1777461029113,32.63,77494.2483,2.0,-0.49418,0.00015,31.82242]
[1777461033666,32.62,77494.3883,2.0,-0.49416,0.00015,31.8196]
[1777461033675,32.62,77494.3883,2.0,-0.49416,0.00015,31.8196]
[1777461039156,32.65,77498.12,2.0,-0.49358,0.00015,31.82043]
[1777461044161,32.67,77500.245,2.0,-0.49325,0.00015,31.82086]
[1777461047048,32.68,77501.315,2.0,-0.49309,0.00015,31.82108]
[1777461052169,32.61,77504.5533,2.0,-0.49261,0.00015,31.82172]
[1777461053127,32.61,77504.5533,2.0,-0.49261,0.00015,31.82172]
[1777461058175,32.6,77497.6733,2.0,-0.49366,0.00015,31.82034]
[1777461063168,32.6,77497.2333,2.0,-0.49373,0.00015,31.82025]
[1777461066908,32.6,77497.2533,2.0,-0.49373,0.00015,31.82025]
[1777461072189,32.6,77491.025,2.0,-0.49468,0.00015,31.8188]
[1777461077193,32.6,77492.5733,2.0,-0.49445,0.00015,31.81918]
[1777461081112,32.6,77493.735,2.0,-0.49427,0.00015,31.81946]
[1777461083503,32.6,77494.25,2.0,-0.49419,0.00015,31.81958]
[1777461083529,32.6,77494.25,2.0,-0.49419,0.00015,31.81958]
[1777461091207,32.6,77497.9917,2.0,-0.49362,0.00015,31.81756]
[1777461093908,32.6,77498.15,2.0,-0.49359,0.00015,31.81759]
[1777461093912,32.6,77498.15,2.0,-0.49359,0.00015,31.81759]
[1777461095460,32.59,77498.4733,2.2,-0.49354,0.00015,31.81766]
[1777461096992,32.59,77501.81,2.2,-0.49303,0.00015,31.81834]
[1777461098024,32.59,77499.5233,2.2,-0.49338,0.00015,31.81788]
[1777461103219,32.6,77491.8467,2.2,-0.49456,0.00015,31.81615]
[1777461104982,32.6,77490.5,2.2,-0.49477,0.00015,31.81582]
[1777461107223,32.6,77500.2733,2.2,-0.49327,0.00015,31.81804]
[1777461110709,32.6,77501.5517,2.2,-0.49307,0.00015,31.81829]
[1777461115954,32.59,77503.1417,2.2,-0.49283,0.00015,31.8186]
[1777461116165,32.59,77503.1417,2.2,-0.49283,0.00015,31.8186]
[1777461116247,32.59,77503.1417,2.2,-0.49283,0.00015,31.8186]
[1777461120091,32.59,77510.45,2.2,-0.49171,0.00015,31.81987]
[1777461125918,32.59,77510.5333,2.2,-0.49169,0.00015,31.81988]
[1777461128959,32.59,77510.8883,2.2,-0.49164,0.00015,31.81994]
[1777461130466,32.57,77516.6817,2.2,-0.49075,0.00015,31.82075]
[1777461132541,32.56,77519.8667,2.2,-0.49026,0.00015,31.82114]
[1777461133251,32.56,77528.385,2.2,-0.48896,0.00015,31.82192]
[1777461138256,32.55,77522.0333,2.2,-0.48993,0.00015,31.82137]
[1777461143261,32.53,77521.5717,2.2,-0.49001,0.00015,31.82133]
[1777461143646,32.53,77521.5717,2.2,-0.49001,0.00015,31.82133]
[1777461143651,32.53,77521.5717,2.2,-0.49001,0.00015,31.82133]
[1777461149268,32.52,77523.7533,2.2,-0.48967,0.00015,31.82154]
[1777461154273,32.52,77524.6883,2.2,-0.48953,0.00015,31.81877]
[1777461159278,32.52,77525.29,2.2,-0.48944,0.00015,31.81882]
[1777461164283,32.51,77527.3017,2.2,-0.48913,0.00015,31.81899]
[1777461169289,32.5,77533.2467,2.2,-0.48821,0.00015,31.81936]
[1777461174294,32.49,77533.5267,2.2,-0.48817,0.00015,31.81937]
[1777461179299,32.48,77534.7117,2.2,-0.48799,0.00015,31.81942]
[1777461184840,32.48,77538.0033,2.2,-0.48748,0.00015,31.81953]
[1777461185911,32.48,77538.0033,2.2,-0.48748,0.00015,31.81953]
[1777461188308,32.47,77545.665,2.2,-0.4863,0.00015,31.81959]
[1777461190932,32.45,77546.2433,2.2,-0.48622,0.00015,31.81958]
[1777461196316,32.43,77544.995,2.2,-0.48641,0.00015,31.81959]
[1777461200368,32.43,77545.345,2.2,-0.48635,0.00015,31.81959]
[1777461205437,32.42,77544.49,2.2,-0.48649,0.00015,31.81959]
[1777461211331,32.42,77543.87,2.2,-0.48658,0.00015,31.81674]
[1777461216336,32.42,77543.1817,2.2,-0.48669,0.00015,31.81674]
[1777461217771,32.42,77543.0583,2.2,-0.48671,0.00015,31.81674]
[1777461221932,32.42,77542.61,2.2,-0.48677,0.00015,31.81674]
[1777461227348,32.42,77539.385,2.2,-0.48727,0.00015,31.81671]
[1777461232353,32.42,77538.4333,2.2,-0.48742,0.00015,31.81669]
[1777461234280,32.42,77538.45,2.2,-0.48742,0.00015,31.81669]
[1777461239360,32.41,77538.5,2.2,-0.48741,0.00015,31.81669]
[1777461244365,32.41,77539.5667,2.2,-0.48724,0.00015,31.81671]
[1777461249370,32.41,77540.215,2.2,-0.48714,0.00015,31.81672]
[1777461253356,32.41,77540.265,2.2,-0.48714,0.00015,31.81672]
[1777461258379,32.41,77541.3383,2.2,-0.48697,0.00015,31.81673]
[1777461263384,32.41,77539.5483,2.2,-0.48725,0.00015,31.81671]
[1777461268389,32.41,77539.3583,2.2,-0.48728,0.00015,31.81671]
[1777461273394,32.4,77537.0583,2.2,-0.48763,0.00015,31.8138]
[1777461278399,32.4,77537.43,2.2,-0.48757,0.00015,31.81381]
[1777461284352,32.4,77537.96,2.2,-0.48749,0.00015,31.81382]
[1777461289410,32.4,77538.1583,2.2,-0.48746,0.00015,31.81382]
[1777461294415,32.4,77537.4767,2.2,-0.48757,0.00015,31.81381]
[1777461294524,32.4,77537.4767,2.2,-0.48757,0.00015,31.81381]
[1777461300421,32.4,77538.1233,2.2,-0.48747,0.00015,31.81382]
[1777461306432,32.4,77538.9067,2.2,-0.48735,0.00015,31.81384]
[1777461308774,32.4,77536.1883,2.2,-0.48777,0.00015,31.81377]
[1777461314436,32.4,77527.2233,2.2,-0.48915,0.00015,31.81328]
[1777461318440,32.4,77534.6283,2.2,-0.48801,0.00015,31.81371]
[1777461322448,32.4,77542.5033,2.2,-0.48679,0.00015,31.81388]
[1777461326335,32.39,77545.5117,2.2,-0.48633,0.00015,31.81387]
[1777461326375,32.39,77545.5117,2.2,-0.48633,0.00015,31.81387]
[1777461329451,32.39,77553.8817,2.2,-0.48504,0.00015,31.8136]
[1777461334528,32.39,77555.5733,2.2,-0.48478,0.00015,31.81065]
[1777461336444,32.39,77555.5417,2.2,-0.48478,0.00015,31.81065]
[1777461338162,32.38,77556.1867,2.2,-0.48468,0.00015,31.81061]
[1777461340621,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340630,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340637,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340656,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340664,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340801,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461340922,32.37,77561.8283,2.2,-0.48381,0.00015,31.81018]
[1777461342464,32.36,77554.2783,2.2,-0.48497,0.00015,31.81072]
[1777461347469,32.36,77550.8817,2.2,-0.4855,0.00015,31.81088]
[1777461352474,32.36,77551.735,2.2,-0.48537,0.00015,31.81084]
[1777461352477,32.36,77551.735,2.2,-0.48537,0.00015,31.81084]
[1777461357563,32.36,77553.0267,2.2,-0.48517,0.00015,31.81078]
[1777461363485,32.36,77553.125,2.2,-0.48515,0.00015,31.81078]
[1777461365273,32.36,77553.0167,2.2,-0.48517,0.00015,31.81078]
[1777461365661,32.36,77556.7717,2.2,-0.48459,0.00015,31.81057]
[1777461367495,32.36,77551.3233,2.2,-0.48543,0.00015,31.81086]
[1777461369611,32.36,77546.9183,2.2,-0.48611,0.00015,31.81099]
[1777461373865,32.36,77549.3367,2.2,-0.48574,0.00015,31.81093]
[1777461373880,32.36,77549.3367,2.2,-0.48574,0.00015,31.81093]
[1777461376184,32.36,77549.8267,2.2,-0.48566,0.00015,31.81091]
[1777461381503,32.35,77554.8267,2.2,-0.48489,0.00015,31.81069]
[1777461387509,32.35,77555.9,2.2,-0.48472,0.00015,31.81062]
[1777461390551,32.35,77557.9417,2.2,-0.48441,0.00015,31.81049]
[1777461396518,32.35,77558.495,2.2,-0.48432,0.00015,31.80759]
[1777461401523,32.35,77556.4467,2.2,-0.48464,0.00015,31.80773]
[1777461405072,32.34,77558.3167,2.2,-0.48435,0.00015,31.8076]
[1777461406030,32.34,77557.2767,2.2,-0.48451,0.00015,31.80767]
[1777461406039,32.34,77557.2767,2.2,-0.48451,0.00015,31.80767]
[1777461406046,32.34,77557.2767,2.2,-0.48451,0.00015,31.80767]
[1777461411533,32.34,77549.1217,2.2,-0.48577,0.00015,31.80807]
[1777461413327,32.34,77547.8133,2.2,-0.48597,0.00015,31.80811]
[1777461417835,32.34,77553.9667,2.2,-0.48502,0.00015,31.80787]
[1777461423545,32.34,77554.765,2.2,-0.4849,0.00015,31.80783]
[1777461428550,32.34,77555.27,2.2,-0.48482,0.00015,31.8078]
[1777461433554,32.34,77554.015,2.2,-0.48501,0.00015,31.80787]
[1777461438559,32.34,77557.345,2.2,-0.4845,0.00015,31.80767]
[1777461443564,32.33,77558.965,2.2,-0.48425,0.00015,31.80755]
[1777461448569,32.33,77554.7967,2.2,-0.48489,0.00015,31.80783]
[1777461448959,32.33,77554.7967,2.2,-0.48489,0.00015,31.80783]
[1777461455545,32.33,77551.615,2.2,-0.48538,0.00015,31.80512]
[1777461460580,32.33,77551.54,2.2,-0.48539,0.00015,31.80513]
[1777461465587,32.33,77551.7783,2.2,-0.48536,0.00015,31.80512]
[1777461470592,32.32,77552.2883,2.2,-0.48528,0.00015,31.80509]
[1777461475597,32.32,77552.9,2.2,-0.48518,0.00015,31.80506]
[1777461479055,32.32,77554.3133,2.2,-0.48497,0.00015,31.80499]
[1777461479348,32.32,77554.3133,2.2,-0.48497,0.00015,31.80499]
[1777461479496,32.32,77554.3133,2.2,-0.48497,0.00015,31.80499]
[1777461480979,32.32,77553.9867,2.2,-0.48502,0.00015,31.80501]
[1777461481129,32.32,77553.9867,2.2,-0.48502,0.00015,31.80501]
[1777461486607,32.32,77556.01,2.2,-0.4847,0.00015,31.80489]
[1777461491612,32.32,77554.9017,2.2,-0.48487,0.00015,31.80496]
[1777461496617,32.32,77552.3183,2.2,-0.48527,0.00015,31.80509]
[1777461501622,32.32,77553.0467,2.2,-0.48516,0.00015,31.80506]
[1777461506627,32.32,77554.28,2.2,-0.48497,0.00015,31.80499]
[1777461511632,32.32,77554.23,2.2,-0.48498,0.00015,31.80214]
[1777461516637,32.31,77553.115,2.2,-0.48515,0.00015,31.80219]
[1777461521642,32.31,77545.4067,2.2,-0.48634,0.00015,31.80243]
[1777461526647,32.31,77542.4017,2.2,-0.48681,0.00015,31.80245]
[1777461531023,32.31,77539.7783,2.2,-0.48721,0.00015,31.80242]
[1777461535052,32.31,77542.515,2.2,-0.48679,0.00015,31.80245]
[1777461536998,32.31,77534.8867,2.2,-0.48797,0.00015,31.8023]
[1777461537131,32.31,77534.8867,2.2,-0.48797,0.00015,31.8023]
[1777461540904,32.31,77528.3433,2.2,-0.48898,0.00015,31.80195]
[1777461547668,32.31,77530.4933,2.2,-0.48865,0.00015,31.80208]
[1777461552673,32.31,77529.1867,2.2,-0.48885,0.00015,31.802]
[1777461553066,32.31,77529.1867,2.2,-0.48885,0.00015,31.802]
[1777461554460,32.31,77528.9967,2.2,-0.48888,0.00015,31.80199]
[1777461559680,32.31,77532.32,2.2,-0.48837,0.00015,31.80218]
[1777461564685,32.31,77530.4067,2.2,-0.48866,0.00015,31.80208]
[1777461569690,32.31,77527.2167,2.2,-0.48916,0.00015,31.80186]
[1777461574160,32.31,77524.5,2.2,-0.48958,0.00015,31.79878]
[1777461578485,32.32,77518.47,2.2,-0.49051,0.00015,31.79817]
[1777461578895,32.32,77518.8717,2.2,-0.49045,0.00015,31.79821]
[1777461579050,32.32,77518.8717,2.2,-0.49045,0.00015,31.79821]
[1777461579700,32.32,77511.7667,2.2,-0.49155,0.00015,31.79728]
[1777461583264,32.32,77505.99,2.2,-0.49244,0.00015,31.79634]
[1777461583284,32.32,77505.99,2.2,-0.49244,0.00015,31.79634]
[1777461583704,32.32,77505.8967,2.2,-0.49246,0.00015,31.79632]
[1777461588709,32.32,77506.0867,2.2,-0.49243,0.00015,31.79636]
[1777461589641,32.32,77506.0867,2.2,-0.49243,0.00015,31.79636]
[1777461589697,32.32,77506.0867,2.2,-0.49243,0.00015,31.79636]
[1777461591346,32.32,77508.755,2.2,-0.49201,0.00015,31.79681]
[1777461591363,32.32,77508.755,2.2,-0.49201,0.00015,31.79681]
[1777461591404,32.32,77508.755,2.2,-0.49201,0.00015,31.79681]
[1777461591415,32.32,77508.755,2.2,-0.49201,0.00015,31.79681]
[1777461591433,32.32,77508.755,2.2,-0.49201,0.00015,31.79681]
[1777461592714,32.32,77502.3483,2.2,-0.49301,0.00015,31.79566]
[1777461594717,32.32,77490.46,2.2,-0.49485,0.00015,31.79302]
[1777461599722,32.32,77494.4467,2.2,-0.49423,0.00015,31.79398]
[1777461604730,32.32,77494.4283,2.2,-0.49423,0.00015,31.79398]
[1777461609735,32.31,77494.2417,2.2,-0.49426,0.00015,31.79394]
[1777461616685,32.31,77496.29,2.2,-0.49395,0.00015,31.7944]
[1777461619745,32.31,77499.155,2.2,-0.4935,0.00015,31.79502]
[1777461625748,32.31,77495.705,2.2,-0.49404,0.00015,31.79427]
[1777461630756,32.31,77497.3033,2.2,-0.49379,0.00015,31.79463]
[1777461635761,32.31,77504.2683,2.2,-0.49271,0.00015,31.79317]
[1777461637320,32.31,77505.5317,2.2,-0.49252,0.00015,31.7934]
[1777461637774,32.31,77504.7833,2.2,-0.49263,0.00015,31.79327]
[1777461638429,32.31,77504.7833,2.2,-0.49263,0.00015,31.79327]
[1777461638764,32.31,77498.8033,2.2,-0.49356,0.00015,31.79209]
[1777461639459,32.31,77498.8033,2.2,-0.49356,0.00015,31.79209]
[1777461642274,32.31,77492.8233,2.2,-0.49448,0.00015,31.79074]
[1777461646570,32.31,77488.9217,2.2,-0.49509,0.00015,31.78977]
[1777461646582,32.31,77488.9217,2.2,-0.49509,0.00015,31.78977]
[1777461646632,32.31,77488.9217,2.2,-0.49509,0.00015,31.78977]
[1777461646639,32.31,77488.9217,2.2,-0.49509,0.00015,31.78977]
[1777461651168,32.31,77495.2933,2.2,-0.4941,0.00015,31.79132]
[1777461656660,32.31,77494.0383,2.2,-0.4943,0.00015,31.79103]
[1777461656762,32.31,77494.0383,2.2,-0.4943,0.00015,31.79103]
[1777461661790,32.31,77491.815,2.2,-0.49464,0.00015,31.7905]
[1777461666795,32.31,77490.5617,2.2,-0.49484,0.00015,31.79019]
[1777461671800,32.3,77491.1133,2.2,-0.49475,0.00015,31.79033]
[1777461674324,32.3,77490.78,2.2,-0.4948,0.00015,31.79025]
[1777461674390,32.3,77490.78,2.2,-0.4948,0.00015,31.79025]
[1777461674807,32.3,77491.0817,2.2,-0.49476,0.00015,31.79032]
[1777461677283,32.3,77496.2683,2.2,-0.49395,0.00015,31.79154]
[1777461677363,32.3,77496.2683,2.2,-0.49395,0.00015,31.79154]
[1777461682815,32.3,77498.45,2.2,-0.49361,0.00015,31.79202]
[1777461687820,32.3,77499.075,2.2,-0.49352,0.00015,31.79215]
[1777461691445,32.3,77498.4733,2.2,-0.49361,0.00015,31.79202]
[1777461691711,32.3,77498.4733,2.2,-0.49361,0.00015,31.79202]
[1777461691824,32.3,77499.475,2.2,-0.49346,0.00015,31.78938]
[1777461696829,32.3,77496.8933,2.2,-0.49386,0.00015,31.78882]
[1777461701834,32.29,77497.1067,2.2,-0.49382,0.00015,31.78887]
[1777461702630,32.29,77497.1067,2.2,-0.49382,0.00015,31.78887]
[1777461702835,32.29,77498.6867,2.2,-0.49358,0.00015,31.78921]
[1777461703277,32.29,77498.6867,2.2,-0.49358,0.00015,31.78921]
[1777461703836,32.29,77498.715,2.2,-0.49358,0.00015,31.78922]
[1777461708841,32.29,77492.465,2.2,-0.49454,0.00016,31.7878]
[1777461713846,32.29,77491.0817,2.2,-0.49476,0.00016,31.78747]
[1777461718851,32.29,77488.885,2.2,-0.4951,0.00016,31.78691]
[1777461723018,32.29,77487.9533,2.2,-0.49524,0.00016,31.78667]
[1777461725223,32.29,77480.8333,2.2,-0.49635,0.00016,31.78467]
[1777461733866,32.29,77480.735,2.2,-0.49636,0.00016,31.78464]
[1777461738873,32.29,77480.19,2.2,-0.49645,0.00016,31.78448]
[1777461743878,32.29,77480.865,2.2,-0.49634,0.00016,31.78468]
[1777461748883,32.3,77479.72,2.2,-0.49652,0.00016,31.78434]
[1777461753888,32.3,77480.76,2.2,-0.49636,0.00016,31.78179]
[1777461758893,32.3,77484.8883,2.2,-0.49572,0.00016,31.78298]
[1777461763898,32.3,77483.8067,2.2,-0.49589,0.00016,31.78267]
[1777461768903,32.3,77481.94,2.2,-0.49618,0.00016,31.78214]
[1777461772163,32.3,77481.3083,2.2,-0.49627,0.00016,31.78195]
[1777461773309,32.3,77480.0467,2.2,-0.49647,0.00016,31.78158]
[1777461778913,32.3,77478.2267,2.2,-0.49675,0.00016,31.78102]
[1777461783918,32.3,77477.1167,2.2,-0.49692,0.00016,31.78067]
[1777461789896,32.3,77481.4967,2.2,-0.49624,0.00016,31.78201]
[1777461791216,32.3,77479.8483,2.2,-0.4965,0.00016,31.78152]
[1777461796931,32.3,77476.015,2.2,-0.49709,0.00016,31.78032]
[1777461802937,32.31,77473.8867,2.2,-0.49742,0.00016,31.77963]
[1777461807942,32.31,77474.3733,2.2,-0.49735,0.00016,31.77979]
[1777461812947,32.31,77472.8333,2.2,-0.49758,0.00016,31.77642]
[1777461817952,32.31,77472.0283,2.2,-0.49771,0.00016,31.77615]
[1777461822957,32.31,77473.8333,2.2,-0.49743,0.00015,31.77675]
[1777461826679,32.32,77477.4067,2.2,-0.49687,0.00015,31.7779]
[1777461831967,32.32,77480.9967,2.2,-0.49632,0.00015,31.779]
[1777461836972,32.32,77482.4,2.2,-0.4961,0.00015,31.77941]
[1777461841977,32.32,77482.055,2.2,-0.49615,0.00015,31.77931]
[1777461846981,32.32,77482.2533,2.2,-0.49612,0.00015,31.77937]
[1777461851986,32.32,77482.1617,2.2,-0.49614,0.00015,31.77934]
[1777461856991,32.32,77482.6417,2.2,-0.49606,0.00015,31.77948]
[1777461861996,32.32,77482.63,2.2,-0.49606,0.00015,31.77947]
[1777461864470,32.32,77480.4317,2.2,-0.4964,0.00015,31.77883]
[1777461870013,32.32,77479.25,2.2,-0.49659,0.00015,31.77847]
[1777461875018,32.32,77476.8483,2.2,-0.49696,0.00015,31.77487]
[1777461877576,32.32,77477.2317,2.2,-0.4969,0.00015,31.77499]
[1777461883026,32.32,77483.0283,2.2,-0.496,0.00015,31.77673]
[1777461883620,32.32,77483.0283,2.2,-0.496,0.00015,31.77673]
[1777461883725,32.32,77483.0283,2.2,-0.496,0.00015,31.77673]
[1777461893036,32.32,77481.52,2.2,-0.49624,0.00015,31.77629]
[1777461898041,32.32,77480.945,2.2,-0.49632,0.00015,31.77612]
[1777461903046,32.32,77481.5967,2.2,-0.49622,0.00015,31.77631]
[1777461905180,32.32,77480.35,2.2,-0.49642,0.00015,31.77594]
[1777461911053,32.32,77478.4417,2.2,-0.49671,0.00015,31.77536]
[1777461916060,32.32,77478.5817,2.2,-0.49669,0.00015,31.77541]
[1777461921065,32.32,77478.8617,2.2,-0.49665,0.00015,31.77549]
[1777461926070,32.32,77478.3717,2.2,-0.49672,0.00015,31.77534]
[1777461931076,32.32,77479.9167,2.2,-0.49648,0.00015,31.77295]
[1777461936081,32.32,77476.3283,2.2,-0.49704,0.00015,31.77184]
[1777461941086,32.32,77478.5,2.2,-0.4967,0.00015,31.77252]
[1777461943271,32.32,77477.4167,2.2,-0.49687,0.00015,31.77219]
[1777461949094,32.32,77473.86,2.2,-0.49742,0.00015,31.77104]
[1777461950986,32.32,77470.1617,2.2,-0.498,0.00016,31.76979]
[1777461952052,32.32,77470.1617,2.2,-0.498,0.00016,31.76979]
[1777461954054,32.32,77465.0483,2.2,-0.49879,0.00016,31.76795]
[1777461960084,32.32,77453.9433,2.2,-0.50051,0.00016,31.76351]
[1777461960882,32.32,77453.9433,2.2,-0.50051,0.00016,31.76351]
[1777461966111,32.32,77451.4767,2.2,-0.50089,0.00016,31.76245]
[1777461966716,32.32,77451.4767,2.2,-0.50089,0.00016,31.76245]
[1777461972117,32.32,77456.385,2.2,-0.50013,0.00016,31.76454]
[1777461977122,32.32,77452.8167,2.2,-0.50069,0.00016,31.76303]
[1777461982127,32.32,77453.455,2.2,-0.50059,0.00016,31.7633]
[1777461987132,32.32,77452.9067,2.2,-0.50067,0.00016,31.76307]
[1777461991202,32.32,77449.2817,2.2,-0.50124,0.00016,31.75861]
[1777461997142,32.32,77450.6383,2.2,-0.50102,0.00016,31.75922]
[1777461999554,32.32,77452.4883,2.2,-0.50074,0.00016,31.76003]
[1777462005150,32.32,77455.1217,2.2,-0.50033,0.00016,31.76115]
[1777462010155,32.32,77455.2883,2.2,-0.5003,0.00016,31.76122]
[1777462015160,32.32,77453.6667,2.2,-0.50055,0.00016,31.76053]
[1777462020165,32.32,77453.6267,2.2,-0.50056,0.00016,31.76052]
[1777462020198,32.32,77453.6267,2.2,-0.50056,0.00016,31.76052]
[1777462021284,32.32,77454.0033,2.2,-0.5005,0.00016,31.76068]
[1777462027172,32.32,77455.3133,2.2,-0.5003,0.00016,31.76123]
[1777462032177,32.32,77456.975,2.2,-0.50004,0.00016,31.76192]
[1777462037182,32.32,77455.6417,2.2,-0.50025,0.00016,31.76137]
[1777462042187,32.32,77455.4,2.2,-0.50029,0.00016,31.76127]
[1777462047192,32.32,77456.245,2.2,-0.50015,0.00016,31.76162]
[1777462053198,32.32,77457.7233,2.2,-0.49993,0.00016,31.75937]
[1777462058202,32.32,77456.91,2.2,-0.50005,0.00016,31.75903]
[1777462063207,32.32,77453.49,2.2,-0.50058,0.00016,31.7576]
[1777462068212,32.32,77454.1067,2.2,-0.50049,0.00016,31.75786]
[1777462073217,32.32,77454.0433,2.2,-0.5005,0.00016,31.75783]
[1777462078222,32.33,77452.6817,2.2,-0.50071,0.00016,31.75725]
[1777462083227,32.33,77453.1833,2.2,-0.50063,0.00016,31.75747]
[1777462088232,32.33,77453.1967,2.2,-0.50063,0.00016,31.75747]
[1777462093237,32.33,77452.4617,2.2,-0.50074,0.00016,31.75716]
[1777462094525,32.33,77452.44,2.2,-0.50074,0.00016,31.75715]
[1777462100244,32.33,77452.41,2.2,-0.50075,0.00016,31.75713]
[1777462105249,32.33,77451.15,2.2,-0.50094,0.00016,31.75658]
[1777462110253,32.33,77451.7067,2.2,-0.50086,0.00016,31.75683]
[1777462115258,32.33,77451.535,2.2,-0.50088,0.00016,31.75389]
[1777462120263,32.33,77457.28,2.2,-0.49999,0.00016,31.75633]
[1777462124177,32.33,77460.4133,2.2,-0.49951,0.00016,31.75759]
[1777462126859,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462127557,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462127900,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462128050,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462128425,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462128882,32.33,77460.0933,2.2,-0.49956,0.00016,31.75746]
[1777462130273,32.33,77478.9717,2.2,-0.49663,0.00015,31.76409]
[1777462132156,32.33,77482.335,2.2,-0.49611,0.00015,31.76509]
[1777462136865,32.33,77474.2683,2.2,-0.49736,0.00015,31.7626]
[1777462141190,32.33,77472.5033,2.2,-0.49763,0.00015,31.76201]
[1777462141560,32.33,77472.2083,2.2,-0.49768,0.00015,31.76191]
[1777462142317,32.33,77469.145,2.2,-0.49816,0.00016,31.76085]
[1777462148291,32.33,77461.9017,2.2,-0.49928,0.00016,31.75817]
[1777462153295,32.33,77461.195,2.2,-0.49939,0.00016,31.75789]
[1777462158300,32.33,77461.3967,2.2,-0.49936,0.00016,31.75797]
[1777462163305,32.33,77461.065,2.2,-0.49941,0.00016,31.75784]
[1777462167672,32.33,77461.6183,2.2,-0.49932,0.00016,31.75806]
[1777462173315,32.33,77463.0567,2.2,-0.4991,0.00016,31.75575]
[1777462178320,32.33,77462.4767,2.2,-0.49919,0.00016,31.75553]
[1777462183325,32.33,77462.2883,2.2,-0.49922,0.00016,31.75546]
[1777462188330,32.33,77465.5517,2.2,-0.49871,0.00016,31.75669]
[1777462192536,32.33,77468.8083,2.2,-0.49821,0.00016,31.75787]
[1777462193556,32.32,77468.9717,2.2,-0.49818,0.00016,31.75793]
[1777462199341,32.32,77468.3967,2.2,-0.49827,0.00016,31.75772]
[1777462204346,32.32,77468.6983,2.2,-0.49823,0.00016,31.75783]
[1777462210352,32.32,77468.8817,2.2,-0.4982,0.00016,31.7579]
[1777462211160,32.32,77468.8817,2.2,-0.4982,0.00016,31.7579]
[1777462216358,32.32,77471.0483,2.2,-0.49786,0.00016,31.75865]
[1777462217212,32.32,77471.0483,2.2,-0.49786,0.00016,31.75865]
[1777462221130,32.32,77471.385,2.2,-0.49781,0.00016,31.75877]
[1777462223365,32.32,77464.9733,2.2,-0.49881,0.00016,31.75648]
[1777462228273,32.32,77464.115,2.2,-0.49894,0.00016,31.75615]
[1777462231373,32.32,77470.635,2.2,-0.49793,0.00016,31.75565]
[1777462236378,32.32,77468.2233,2.2,-0.4983,0.00016,31.7548]
[1777462241164,32.32,77468.9617,2.2,-0.49819,0.00016,31.75507]
[1777462246388,32.32,77472.24,2.2,-0.49768,0.00016,31.7562]
[1777462248556,32.32,77474.325,2.2,-0.49736,0.00016,31.75689]
[1777462252485,32.32,77475.945,2.2,-0.49711,0.00016,31.75742]
[1777462252811,32.32,77475.945,2.2,-0.49711,0.00016,31.75742]
[1777462252980,32.32,77475.945,2.2,-0.49711,0.00016,31.75742]
[1777462254259,32.32,77478.3267,2.2,-0.49674,0.00016,31.75817]
[1777462254396,32.32,77481.755,2.2,-0.49621,0.00016,31.7592]
[1777462256289,32.32,77484.3217,2.2,-0.49581,0.00016,31.75993]
[1777462256355,32.32,77484.3217,2.2,-0.49581,0.00016,31.75993]
[1777462257227,32.32,77484.3217,2.2,-0.49581,0.00016,31.75993]
[1777462262404,32.32,77480.33,2.2,-0.49642,0.00016,31.75878]
[1777462263419,32.32,77480.3283,2.2,-0.49642,0.00016,31.75878]
[1777462264406,32.32,77480.7417,2.2,-0.49636,0.00016,31.7589]
[1777462269411,32.33,77482.3067,2.2,-0.49612,0.00016,31.75936]
[1777462274416,32.33,77484.3267,2.2,-0.4958,0.00015,31.75993]
[1777462277269,32.33,77484.5317,2.2,-0.49577,0.00015,31.75999]
[1777462277419,32.33,77484.5433,2.2,-0.49577,0.00015,31.75999]
[1777462281542,32.33,77483.9233,2.2,-0.49586,0.00015,31.75982]
[1777462284426,32.33,77475.7983,2.2,-0.49712,0.00015,31.75737]
[1777462290415,32.34,77473.5683,2.2,-0.49747,0.00015,31.75664]
[1777462295437,32.34,77472.46,2.2,-0.49764,0.00015,31.75341]
[1777462297002,32.34,77473.24,2.2,-0.49752,0.00015,31.75367]
[1777462297143,32.34,77473.24,2.2,-0.49752,0.00015,31.75367]
[1777462297439,32.34,77472.9017,2.2,-0.49757,0.00015,31.75356]
[1777462299441,32.34,77481.1367,2.2,-0.4963,0.00015,31.75615]
[1777462304446,32.34,77483.9333,2.2,-0.49586,0.00015,31.75696]
[1777462308106,32.34,77484.6467,2.2,-0.49575,0.00015,31.75716]
[1777462308129,32.34,77484.6467,2.2,-0.49575,0.00015,31.75716]
[1777462308450,32.34,77482.7667,2.2,-0.49604,0.00015,31.75663]
[1777462313455,32.34,77482.85,2.2,-0.49603,0.00015,31.75665]
[1777462318460,32.33,77483.8483,2.2,-0.49588,0.00015,31.75694]
[1777462323465,32.33,77484.2317,2.2,-0.49582,0.00015,31.75704]
[1777462328470,32.33,77483.8367,2.2,-0.49588,0.00015,31.75693]
[1777462333475,32.33,77485.5683,2.2,-0.49561,0.00015,31.75742]
[1777462337154,32.33,77486.9067,2.2,-0.4954,0.00015,31.75778]
[1777462337163,32.33,77486.9067,2.2,-0.4954,0.00015,31.75778]
[1777462339083,32.33,77487.7117,2.2,-0.49528,0.00015,31.75799]
[1777462344486,32.33,77490.7867,2.2,-0.4948,0.00016,31.75878]
[1777462349491,32.32,77493.325,2.2,-0.49441,0.00016,31.7594]
[1777462353255,32.32,77495.3183,2.2,-0.4941,0.00016,31.757]
[1777462353494,32.32,77495.875,2.2,-0.49402,0.00016,31.75713]
[1777462357393,32.32,77497.3183,2.2,-0.49379,0.00016,31.75745]
[1777462357482,32.32,77497.3183,2.2,-0.49379,0.00016,31.75745]
[1777462357613,32.32,77497.3183,2.2,-0.49379,0.00016,31.75745]
[1777462358510,32.32,77495.8583,2.2,-0.49402,0.00016,31.75712]
[1777462359514,32.32,77491.2517,2.2,-0.49473,0.00016,31.75604]
[1777462360817,32.32,77491.5,2.2,-0.4947,0.00016,31.7561]
[1777462366507,32.31,77492.33,2.2,-0.49457,0.00016,31.7563]
[1777462371370,32.31,77491.89,2.2,-0.49464,0.00016,31.7562]
[1777462373514,32.31,77500.8567,2.2,-0.49325,0.00016,31.75819]
[1777462375418,32.31,77501.0767,2.2,-0.49321,0.00016,31.75823]
[1777462375516,32.31,77500.645,2.2,-0.49328,0.00016,31.75815]
[1777462380521,32.31,77502.9233,2.2,-0.49293,0.00016,31.7586]
[1777462384596,32.3,77505.3317,2.2,-0.49255,0.00016,31.75904]
[1777462384622,32.3,77505.3317,2.2,-0.49255,0.00016,31.75904]
[1777462384656,32.3,77505.3317,2.2,-0.49255,0.00016,31.75904]
[1777462385526,32.3,77510.9333,2.2,-0.49169,0.00016,31.75997]
[1777462388959,32.3,77515.74,2.2,-0.49094,0.00016,31.76065]
[1777462394538,32.3,77518.595,2.2,-0.4905,0.00016,31.761]
[1777462394741,32.3,77518.595,2.2,-0.4905,0.00016,31.761]
[1777462396023,32.3,77518.87,2.2,-0.49046,0.00016,31.76103]
[1777462398360,32.3,77527.2117,2.2,-0.48916,0.00016,31.76182]
[1777462398974,32.3,77527.2117,2.2,-0.48916,0.00016,31.76182]
[1777462404095,32.3,77532.46,2.2,-0.48835,0.00016,31.76214]
[1777462405138,32.3,77533.3117,2.2,-0.48822,0.00016,31.76218]
[1777462408215,32.3,77541.1083,2.2,-0.48701,0.00015,31.76238]
[1777462413557,32.3,77542.7833,2.2,-0.48675,0.00015,31.75953]
[1777462418562,32.3,77542.0867,2.2,-0.48686,0.00015,31.75953]
[1777462422654,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462422659,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462422979,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462423150,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462423157,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462423923,32.3,77542.4283,2.2,-0.4868,0.00015,31.75953]
[1777462425359,32.3,77549.0333,2.2,-0.48578,0.00015,31.75943]
[1777462425726,32.3,77549.0333,2.2,-0.48578,0.00015,31.75943]
[1777462431596,32.3,77550.0933,2.2,-0.48562,0.00015,31.75939]
[1777462433796,32.3,77551.6933,2.2,-0.48537,0.00015,31.75933]
[1777462434059,32.3,77551.6933,2.2,-0.48537,0.00015,31.75933]
[1777462434515,32.3,77551.6933,2.2,-0.48537,0.00015,31.75933]
[1777462434555,32.3,77551.6933,2.2,-0.48537,0.00015,31.75933]
[1777462435557,32.3,77551.8167,2.2,-0.48535,0.00015,31.75933]
[1777462436838,32.3,77560.2233,2.2,-0.48405,0.00015,31.75879]
[1777462436944,32.3,77560.2233,2.2,-0.48405,0.00015,31.75879]
[1777462437554,32.3,77560.2233,2.2,-0.48405,0.00015,31.75879]
[1777462437559,32.3,77560.2233,2.2,-0.48405,0.00015,31.75879]
[1777462438395,32.3,77560.2233,2.2,-0.48405,0.00015,31.75879]
[1777462441558,32.3,77557.4333,2.2,-0.48448,0.00015,31.759]
[1777462441885,32.3,77557.8333,2.2,-0.48442,0.00015,31.75898]
[1777462443343,32.3,77556.36,2.2,-0.48464,0.00015,31.75908]
[1777462444809,32.3,77555.9733,2.2,-0.4847,0.00015,31.7591]
[1777462445109,32.3,77555.9733,2.2,-0.4847,0.00015,31.7591]
[1777462445562,32.3,77555.9733,2.2,-0.4847,0.00015,31.7591]
[1777462445565,32.3,77555.9733,2.2,-0.4847,0.00015,31.7591]
[1777462445890,32.3,77555.9733,2.2,-0.4847,0.00015,31.7591]
[1777462448413,32.3,77555.65,2.2,-0.48475,0.00015,31.75912]
[1777462449240,32.3,77555.275,2.2,-0.48481,0.00015,31.75915]
[1777462455569,32.3,77558.1067,2.2,-0.48437,0.00015,31.75896]
[1777462458395,32.3,77559.0567,2.2,-0.48423,0.00015,31.75888]
[1777462458519,32.3,77559.0567,2.2,-0.48423,0.00015,31.75888]
[1777462462527,32.3,77560.245,2.2,-0.48404,0.00015,31.75879]
[1777462467631,32.3,77560.9017,2.2,-0.48394,0.00015,31.75873]
[1777462468390,32.3,77560.9017,2.2,-0.48394,0.00015,31.75873]
[1777462473637,32.3,77563.645,2.2,-0.48352,0.00015,31.75561]
[1777462474563,32.3,77563.645,2.2,-0.48352,0.00015,31.75561]
[1777462474622,32.3,77563.645,2.2,-0.48352,0.00015,31.75561]
[1777462475638,32.3,77555.5883,2.2,-0.48476,0.00015,31.75626]
[1777462476276,32.3,77555.5883,2.2,-0.48476,0.00015,31.75626]
[1777462476639,32.3,77547.3083,2.2,-0.48605,0.00015,31.75661]
[1777462481644,32.3,77548.95,2.2,-0.48579,0.00015,31.75657]
[1777462486649,32.3,77552.1183,2.2,-0.4853,0.00015,31.75645]
[1777462491654,32.3,77552.32,2.2,-0.48527,0.00015,31.75644]
[1777462496659,32.3,77552.84,2.2,-0.48519,0.00015,31.75641]
[1777462501664,32.3,77550.38,2.2,-0.48557,0.00015,31.75652]
[1777462504216,32.3,77551.5067,2.2,-0.4854,0.00015,31.75648]
[1777462505657,32.3,77551.6283,2.2,-0.48538,0.00015,31.75647]
[1777462510673,32.3,77554.87,2.2,-0.48488,0.00015,31.75631]
[1777462511491,32.3,77554.87,2.2,-0.48488,0.00015,31.75631]
[1777462512666,32.3,77554.9,2.2,-0.48487,0.00015,31.7563]
[1777462517680,32.3,77555.5583,2.2,-0.48477,0.00015,31.75627]
[1777462518558,32.3,77555.5583,2.2,-0.48477,0.00015,31.75627]
[1777462523686,32.3,77561.1867,2.2,-0.4839,0.00015,31.75584]
[1777462523837,32.3,77561.1867,2.2,-0.4839,0.00015,31.75584]
[1777462526437,32.3,77563.355,2.2,-0.48356,0.00015,31.75564]
[1777462526481,32.3,77563.355,2.2,-0.48356,0.00015,31.75564]
[1777462527359,32.3,77563.5667,2.2,-0.48353,0.00015,31.75562]
[1777462529771,32.3,77570.4267,2.2,-0.48247,0.00015,31.75482]
[1777462529833,32.3,77570.4267,2.2,-0.48247,0.00015,31.75482]
[1777462530697,32.3,77572.87,2.2,-0.48209,0.00015,31.75448]
[1777462530794,32.3,77572.87,2.2,-0.48209,0.00015,31.75448]
[1777462531671,32.3,77572.87,2.2,-0.48209,0.00015,31.75448]
[1777462532837,32.31,77576.7783,2.2,-0.48148,0.00015,31.75101]
[1777462536422,32.31,77574.8717,2.2,-0.48178,0.00015,31.75131]
[1777462536481,32.31,77574.8717,2.2,-0.48178,0.00015,31.75131]
[1777462537159,32.31,77574.8717,2.2,-0.48178,0.00015,31.75131]
[1777462537704,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462538422,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462538451,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462538755,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462538793,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462538993,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462539005,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462539508,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462539521,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462539529,32.31,77588.7833,2.2,-0.47962,0.00015,31.7487]
[1777462540470,32.31,77593.6033,2.2,-0.47888,0.00015,31.74758]
[1777462540476,32.31,77593.6033,2.2,-0.47888,0.00015,31.74758]
[1777462540490,32.31,77593.6033,2.2,-0.47888,0.00015,31.74758]
[1777462540672,32.31,77593.6033,2.2,-0.47888,0.00015,31.74758]
[1777462540707,32.31,77592.7883,2.2,-0.479,0.00015,31.74778]
[1777462542111,32.31,77590.9283,2.2,-0.47929,0.00015,31.74822]
[1777462547714,32.31,77590.7033,2.2,-0.47933,0.00015,31.74827]
[1777462552719,32.31,77593.5817,2.2,-0.47888,0.00015,31.74759]
[1777462557724,32.31,77594.865,2.2,-0.47868,0.00015,31.74727]
[1777462559706,32.31,77595.9583,2.2,-0.47851,0.00015,31.74699]
[1777462560040,32.31,77594.4633,2.2,-0.47875,0.00015,31.74737]
[1777462565732,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462566395,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462566592,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462566610,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462566632,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462566690,32.31,77593.53,2.2,-0.47889,0.00015,31.7476]
[1777462568736,32.31,77605.8317,2.2,-0.47699,0.00015,31.74424]
[1777462570035,32.31,77606.63,2.2,-0.47686,0.00015,31.744]
[1777462573193,32.31,77605.8167,2.2,-0.47699,0.00015,31.74425]
[1777462574632,32.31,77605.1633,2.2,-0.47709,0.00015,31.74444]
[1777462575371,32.31,77605.1633,2.2,-0.47709,0.00015,31.74445]
[1777462575508,32.31,77605.1633,2.2,-0.47709,0.00015,31.74445]
[1777462576267,32.31,77604.815,2.2,-0.47714,0.00015,31.74455]
[1777462576510,32.31,77604.815,2.2,-0.47714,0.00015,31.74455]
[1777462576744,32.31,77611.9017,2.2,-0.47605,0.00015,31.74232]
[1777462577728,32.31,77611.9017,2.2,-0.47605,0.00015,31.74232]
[1777462579747,32.31,77605.35,2.2,-0.47706,0.00015,31.74439]
[1777462583515,32.31,77604.8433,2.2,-0.47714,0.00015,31.74455]
[1777462583521,32.31,77604.8433,2.2,-0.47714,0.00015,31.74455]
[1777462583751,32.31,77604.3933,2.2,-0.47721,0.00015,31.74468]
[1777462585694,32.31,77602.4367,2.2,-0.47751,0.00015,31.74525]
[1777462589757,32.32,77594.9067,2.2,-0.47868,0.00015,31.74727]
[1777462590209,32.32,77594.9067,2.2,-0.47868,0.00015,31.74727]
[1777462594880,32.32,77593.9817,2.2,-0.47882,0.00015,31.74464]
[1777462596121,32.32,77593.9283,2.2,-0.47883,0.00015,31.74465]
[1777462601769,32.32,77592.165,2.2,-0.4791,0.00015,31.74508]
[1777462606774,32.32,77593.1867,2.2,-0.47895,0.00015,31.74484]
[1777462611779,32.33,77591.2983,2.2,-0.47924,0.00015,31.74529]
[1777462611892,32.33,77591.2983,2.2,-0.47924,0.00015,31.74529]
[1777462617785,32.33,77586.565,2.2,-0.47997,0.00015,31.74633]
[1777462619055,32.33,77586.565,2.2,-0.47997,0.00015,31.74633]
[1777462625780,32.33,77586.9417,2.2,-0.47991,0.00015,31.74626]
[1777462630800,32.33,77585.0117,2.2,-0.48021,0.00015,31.74666]
[1777462635805,32.33,77583.5467,2.2,-0.48044,0.00015,31.74695]
[1777462640810,32.33,77584.13,2.2,-0.48035,0.00015,31.74683]
[1777462644908,32.33,77583.585,2.2,-0.48043,0.00015,31.74694]
[1777462645243,32.33,77583.585,2.2,-0.48043,0.00015,31.74694]
[1777462646816,32.33,77590.87,2.2,-0.47931,0.00015,31.74539]
[1777462649819,32.33,77597.6467,2.2,-0.47826,0.00015,31.74372]
[1777462650398,32.33,77597.6467,2.2,-0.47826,0.00015,31.74372]
[1777462650604,32.33,77597.6467,2.2,-0.47826,0.00015,31.74372]
[1777462650820,32.33,77598.0717,2.2,-0.47819,0.00015,31.7436]
[1777462653019,32.33,77599.725,2.2,-0.47794,0.00015,31.74029]
[1777462653062,32.33,77599.725,2.2,-0.47794,0.00015,31.74029]
[1777462653823,32.33,77600.03,2.2,-0.47789,0.00015,31.74021]
[1777462654824,32.33,77589.9933,2.2,-0.47944,0.00015,31.74272]
[1777462656321,32.33,77589.8133,2.2,-0.47947,0.00015,31.74276]
[1777462656912,32.33,77590.5783,2.2,-0.47935,0.00015,31.74259]
[1777462657799,32.33,77590.5783,2.2,-0.47935,0.00015,31.74259]
[1777462657879,32.33,77592.7717,2.2,-0.47901,0.00015,31.74207]
[1777462658828,32.33,77604.9733,2.2,-0.47712,0.00015,31.73879]
[1777462659052,32.33,77604.9733,2.2,-0.47712,0.00015,31.73879]
[1777462660213,32.33,77611.02,2.2,-0.47619,0.00015,31.73691]
[1777462661194,32.33,77617.3483,2.2,-0.47521,0.00015,31.73474]
[1777462664781,32.33,77620.4533,2.2,-0.47473,0.00015,31.73361]
[1777462667837,32.33,77627.0217,2.2,-0.47372,0.00015,31.73107]
[1777462672842,32.33,77625.5717,2.2,-0.47394,0.00015,31.73165]
[1777462674685,32.33,77627.0533,2.2,-0.47371,0.00015,31.73105]
[1777462675930,32.33,77630.4633,2.2,-0.47319,0.00015,31.72965]
[1777462681851,32.33,77631.025,2.2,-0.4731,0.00015,31.72941]
[1777462686856,32.33,77625.6683,2.2,-0.47393,0.00015,31.7316]
[1777462691861,32.33,77628.63,2.2,-0.47347,0.00015,31.73041]
[1777462696866,32.33,77633.115,2.2,-0.47277,0.00015,31.72852]
[1777462701872,32.32,77634.9333,2.2,-0.47249,0.00015,31.72772]
[1777462706878,32.32,77634.1233,2.2,-0.47262,0.00015,31.72807]
[1777462711883,32.32,77635.8567,2.2,-0.47235,0.00015,31.72443]
[1777462716888,32.32,77631.81,2.2,-0.47297,0.00015,31.72619]
[1777462716983,32.32,77631.81,2.2,-0.47297,0.00015,31.72619]
[1777462717358,32.32,77631.81,2.2,-0.47297,0.00015,31.72619]
[1777462722894,32.32,77625.9617,2.2,-0.47388,0.00015,31.72861]
[1777462727899,32.32,77624.8067,2.2,-0.47405,0.00015,31.72906]
[1777462732444,32.32,77622.7817,2.2,-0.47437,0.00015,31.72985]
[1777462732458,32.32,77622.7817,2.2,-0.47437,0.00015,31.72985]
[1777462732495,32.32,77622.7817,2.2,-0.47437,0.00015,31.72985]
[1777462732904,32.33,77614.975,2.2,-0.47558,0.00015,31.7327]
[1777462733806,32.33,77614.975,2.2,-0.47558,0.00015,31.7327]
[1777462734906,32.33,77608.34,2.2,-0.4766,0.00015,31.73489]
[1777462734910,32.33,77608.34,2.2,-0.4766,0.00015,31.73489]
[1777462740912,32.33,77610.1033,2.2,-0.47633,0.00015,31.73434]
[1777462745917,32.33,77605.9133,2.2,-0.47698,0.00015,31.73565]
[1777462750922,32.33,77605.2133,2.2,-0.47709,0.00015,31.73586]
[1777462755927,32.33,77602.6967,2.2,-0.47748,0.00015,31.73659]
[1777462760932,32.33,77600.2217,2.2,-0.47786,0.00015,31.73729]
[1777462765941,32.33,77600.1,2.2,-0.47788,0.00015,31.73732]
[1777462770951,32.32,77599.7217,2.2,-0.47793,0.00015,31.73742]
[1777462771521,32.32,77599.7217,2.2,-0.47793,0.00015,31.73742]
[1777462773874,32.32,77598.73,2.2,-0.47809,0.00015,31.73482]
[1777462778950,32.32,77594.2417,2.2,-0.47878,0.00015,31.73598]
[1777462783955,32.32,77594.6033,2.2,-0.47872,0.00015,31.73588]
[1777462789162,32.32,77592.59,2.2,-0.47904,0.00015,31.73637]
[1777462789497,32.32,77592.59,2.2,-0.47904,0.00015,31.73637]
[1777462792949,32.32,77581.195,2.2,-0.4808,0.00015,31.73879]
[1777462794222,32.32,77580.7467,2.2,-0.48087,0.00015,31.73887]
[1777462798743,32.32,77579.1433,2.2,-0.48112,0.00015,31.73916]
[1777462803347,32.32,77576.6517,2.2,-0.4815,0.00015,31.73958]
[1777462806978,32.32,77583.7933,2.2,-0.4804,0.00015,31.73829]
[1777462811483,32.32,77584.12,2.2,-0.48035,0.00015,31.73823]
[1777462816370,32.32,77589.9883,2.2,-0.47944,0.00015,31.73698]
[1777462821993,32.32,77597.4917,2.2,-0.47828,0.00015,31.73514]
[1777462825380,32.32,77597.2517,2.2,-0.47831,0.00015,31.73521]
[1777462825997,32.32,77596.9533,2.2,-0.47836,0.00015,31.73528]
[1777462826721,32.32,77596.9533,2.2,-0.47836,0.00015,31.73528]
[1777462829000,32.32,77607.1167,2.2,-0.47679,0.00015,31.7324]
[1777462830367,32.32,77606.92,2.2,-0.47682,0.00015,31.73246]
[1777462836007,32.32,77606.9467,2.2,-0.47681,0.00015,31.72958]
[1777462836742,32.32,77606.9467,2.2,-0.47681,0.00015,31.72958]
[1777462837008,32.32,77606.6683,2.2,-0.47686,0.00015,31.72967]
[1777462842013,32.32,77605.88,2.2,-0.47698,0.00015,31.72991]
[1777462847019,32.33,77605.8,2.2,-0.47699,0.00015,31.72995]
[1777462849627,32.33,77603.5017,2.2,-0.47735,0.00015,31.73063]
[1777462850495,32.34,77603.9333,2.2,-0.47728,0.00015,31.73051]
[1777462850768,32.34,77603.9333,2.2,-0.47728,0.00015,31.73051]
[1777462852024,32.35,77591.53,2.2,-0.4792,0.00015,31.73378]
[1777462857029,32.35,77587.8917,2.2,-0.47977,0.00015,31.73461]
[1777462862034,32.36,77588.0017,2.2,-0.47975,0.00015,31.73458]
[1777462867039,32.36,77588.0617,2.2,-0.47974,0.00015,31.73457]
[1777462872044,32.36,77588.1,2.2,-0.47974,0.00015,31.73456]
[1777462877049,32.36,77588.1633,2.2,-0.47973,0.00015,31.73455]
[1777462879038,32.36,77588.205,2.2,-0.47972,0.00015,31.73454]
[1777462881105,32.36,77588.505,2.2,-0.47968,0.00015,31.73448]
[1777462883172,32.36,77586.9733,2.2,-0.47991,0.00015,31.73481]
[1777462888491,32.36,77582.1633,2.2,-0.48066,0.00015,31.73577]
[1777462888983,32.36,77582.1633,2.2,-0.48066,0.00015,31.73577]
[1777462889006,32.36,77582.1633,2.2,-0.48066,0.00015,31.73577]
[1777462889061,32.36,77579.85,2.2,-0.48101,0.00015,31.73619]
[1777462889123,32.36,77579.85,2.2,-0.48101,0.00015,31.73619]
[1777462895067,32.36,77572.385,2.2,-0.48217,0.00015,31.73451]
[1777462898814,32.36,77571.9317,2.2,-0.48224,0.00015,31.73458]
[1777462902163,32.36,77573.3533,2.2,-0.48202,0.00015,31.73437]
[1777462902177,32.36,77573.3533,2.2,-0.48202,0.00015,31.73437]
[1777462903075,32.36,77575.365,2.2,-0.48171,0.00015,31.73407]
[1777462907720,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462907744,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462907760,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462907815,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462907925,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462907999,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908064,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908130,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908302,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908326,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908392,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462908772,32.36,77580.84,2.2,-0.48086,0.00015,31.73314]
[1777462909081,32.36,77596.3167,2.2,-0.47847,0.00015,31.72976]
[1777462910734,32.36,77595.2233,2.2,-0.47864,0.00015,31.73003]
[1777462916088,32.36,77592.5367,2.2,-0.47905,0.00015,31.73069]
[1777462921093,32.35,77592.36,2.2,-0.47908,0.00015,31.73073]
[1777462922547,32.35,77592.0633,2.2,-0.47912,0.00015,31.7308]
[1777462928100,32.35,77588.6383,2.2,-0.47965,0.00015,31.73158]
[1777462933105,32.35,77588.7867,2.2,-0.47963,0.00015,31.73154]
[1777462934363,32.35,77588.4,2.2,-0.47969,0.00015,31.73163]
[1777462936348,32.35,77586.4967,2.2,-0.47998,0.00015,31.73203]
[1777462942114,32.35,77584.7383,2.2,-0.48025,0.00015,31.73239]
[1777462947119,32.34,77583.6317,2.2,-0.48043,0.00015,31.73261]
[1777462952124,32.34,77582.4367,2.2,-0.48061,0.00015,31.72997]
[1777462954552,32.34,77582.51,2.2,-0.4806,0.00015,31.72995]
[1777462954574,32.34,77582.51,2.2,-0.4806,0.00015,31.72995]
[1777462954588,32.34,77582.51,2.2,-0.4806,0.00015,31.72995]
[1777462960132,32.34,77578.355,2.2,-0.48124,0.00015,31.7307]
[1777462965139,32.34,77579.4333,2.2,-0.48107,0.00015,31.73052]
[1777462970144,32.34,77581.04,2.2,-0.48083,0.00015,31.73023]
[1777462975149,32.34,77581.4133,2.2,-0.48077,0.00015,31.73016]
[1777462979253,32.34,77578.675,2.2,-0.48119,0.00015,31.73065]
[1777462982813,32.34,77574.7267,2.2,-0.4818,0.00015,31.73129]
[1777462988162,32.34,77569.9067,2.2,-0.48255,0.00015,31.73198]
[1777462993186,32.34,77569.2867,2.2,-0.48264,0.00015,31.73206]
[1777462998191,32.34,77568.415,2.2,-0.48278,0.00015,31.73217]
[1777463003196,32.35,77566.6317,2.2,-0.48306,0.00015,31.73238]
[1777463008201,32.35,77565.5183,2.2,-0.48323,0.00015,31.7325]
[1777463009449,32.35,77564.6817,2.2,-0.48336,0.00015,31.73259]
[1777463009838,32.35,77564.6817,2.2,-0.48336,0.00015,31.73259]
[1777463010203,32.35,77562.8317,2.2,-0.48364,0.00015,31.73278]
[1777463010641,32.35,77562.8317,2.2,-0.48364,0.00015,31.73278]
[1777463014207,32.35,77553.0317,2.2,-0.48516,0.00015,31.73063]
[1777463014211,32.35,77553.0317,2.2,-0.48516,0.00015,31.73063]
[1777463014503,32.35,77553.0317,2.2,-0.48516,0.00015,31.73063]
[1777463016935,32.35,77550.1833,2.2,-0.4856,0.00015,31.73075]
[1777463016951,32.35,77550.1833,2.2,-0.4856,0.00015,31.73075]
[1777463017515,32.35,77550.95,2.2,-0.48548,0.00015,31.73072]
[1777463019100,32.35,77546.7917,2.2,-0.48613,0.00015,31.73084]
[1777463023626,32.35,77542.13,2.2,-0.48685,0.00015,31.73088]
[1777463023653,32.35,77542.13,2.2,-0.48685,0.00015,31.73088]
[1777463029222,32.35,77536.37,2.2,-0.48774,0.00015,31.73078]
[1777463030685,32.35,77538.2217,2.2,-0.48745,0.00015,31.73083]
[1777463031261,32.35,77536.2333,2.2,-0.48776,0.00015,31.73078]
[1777463037230,32.35,77530.5867,2.2,-0.48864,0.00015,31.73053]
[1777463042235,32.35,77531.0567,2.2,-0.48856,0.00015,31.73055]
[1777463047240,32.35,77528.785,2.2,-0.48892,0.00015,31.73042]
[1777463052245,32.36,77525.1267,2.2,-0.48948,0.00015,31.73014]
[1777463057250,32.35,77522.9767,2.2,-0.48982,0.00015,31.72995]
[1777463058336,32.35,77522.5933,2.2,-0.48988,0.00015,31.72991]
[1777463064257,32.35,77528.4267,2.2,-0.48897,0.00015,31.73039]
[1777463069262,32.36,77529.2083,2.2,-0.48885,0.00015,31.73044]
[1777463074267,32.36,77528.34,2.2,-0.48899,0.00015,31.72752]
[1777463079272,32.36,77528.275,2.2,-0.489,0.00015,31.72751]
[1777463084277,32.36,77528.4533,2.2,-0.48897,0.00015,31.72753]
[1777463090283,32.36,77528.17,2.2,-0.48901,0.00015,31.72751]
[1777463095288,32.36,77527.79,2.2,-0.48907,0.00015,31.72748]
[1777463100293,32.36,77526.1533,2.2,-0.48932,0.00015,31.72736]
[1777463105298,32.36,77526.79,2.2,-0.48923,0.00015,31.72741]
[1777463110303,32.36,77526.8533,2.2,-0.48922,0.00015,31.72741]
[1777463113262,32.36,77526.8067,2.2,-0.48922,0.00015,31.72741]
[1777463113399,32.36,77526.7117,2.2,-0.48924,0.00015,31.7274]
[1777463113447,32.36,77526.7117,2.2,-0.48924,0.00015,31.7274]
[1777463116960,32.36,77526.6683,2.2,-0.48924,0.00015,31.7274]
[1777463118270,32.36,77513.695,2.2,-0.49125,0.00015,31.72599]
[1777463123316,32.36,77511.5317,2.2,-0.49159,0.00015,31.72568]
[1777463128321,32.36,77514.2517,2.2,-0.49117,0.00015,31.72607]
[1777463133326,32.36,77515.4367,2.2,-0.49098,0.00015,31.72336]
[1777463138331,32.36,77518.1517,2.2,-0.49056,0.00015,31.7237]
[1777463138600,32.36,77518.1517,2.2,-0.49056,0.00015,31.7237]
[1777463144337,32.36,77525.1633,2.2,-0.48948,0.00015,31.72441]
[1777463144365,32.36,77525.1633,2.2,-0.48948,0.00015,31.72441]
[1777463150343,32.37,77528.175,2.2,-0.48901,0.00015,31.72464]
[1777463151668,32.37,77528.6017,2.2,-0.48894,0.00015,31.72467]
[1777463152050,32.37,77528.6017,2.2,-0.48894,0.00015,31.72467]
[1777463152352,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152374,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152390,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152541,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152545,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152608,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152754,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463152890,32.37,77530.7683,2.2,-0.48861,0.00015,31.72481]
[1777463153346,32.37,77545.275,2.2,-0.48636,0.00015,31.72513]
[1777463154338,32.37,77545.275,2.2,-0.48636,0.00015,31.72513]
[1777463154347,32.37,77557.8083,2.2,-0.48442,0.00015,31.72461]
[1777463154420,32.37,77557.8083,2.2,-0.48442,0.00015,31.72461]
[1777463155532,32.37,77563.9,2.2,-0.48348,0.00015,31.72408]
[1777463158640,32.37,77563.825,2.2,-0.48349,0.00015,31.72409]
[1777463158809,32.37,77563.825,2.2,-0.48349,0.00015,31.72409]
[1777463158811,32.37,77563.825,2.2,-0.48349,0.00015,31.72409]
[1777463158861,32.37,77563.825,2.2,-0.48349,0.00015,31.72409]
[1777463159352,32.37,77565.4367,2.2,-0.48324,0.00015,31.72392]
[1777463160121,32.37,77565.4367,2.2,-0.48324,0.00015,31.72392]
[1777463160158,32.37,77565.4367,2.2,-0.48324,0.00015,31.72392]
[1777463160355,32.37,77572.5883,2.2,-0.48214,0.00015,31.72302]
[1777463161411,32.37,77570.5333,2.2,-0.48245,0.00015,31.7233]
[1777463161540,32.37,77570.5333,2.2,-0.48245,0.00015,31.7233]
[1777463162925,32.37,77569.8067,2.2,-0.48257,0.00015,31.7234]
[1777463162936,32.37,77569.8067,2.2,-0.48257,0.00015,31.7234]
[1777463168363,32.37,77569.8783,2.2,-0.48255,0.00015,31.72339]
[1777463169788,32.37,77569.8283,2.2,-0.48256,0.00015,31.7234]
[1777463175371,32.37,77570.4217,2.2,-0.48247,0.00015,31.72332]
[1777463180376,32.36,77570.1533,2.2,-0.48251,0.00015,31.72335]
[1777463185381,32.36,77570.3283,2.2,-0.48248,0.00015,31.72333]
[1777463185969,32.36,77570.3283,2.2,-0.48248,0.00015,31.72333]
[1777463191387,32.36,77569.7317,2.2,-0.48258,0.00015,31.72054]
[1777463196392,32.36,77567.6867,2.2,-0.48289,0.00015,31.72079]
[1777463201397,32.36,77567.6267,2.2,-0.4829,0.00015,31.7208]
[1777463206402,32.36,77567.455,2.2,-0.48293,0.00015,31.72082]
[1777463207806,32.36,77566.855,2.2,-0.48302,0.00015,31.72089]
[1777463213409,32.36,77568.2217,2.2,-0.48281,0.00015,31.72073]
[1777463218414,32.35,77570.74,2.2,-0.48242,0.00015,31.7204]
[1777463221623,32.36,77572.63,2.2,-0.48213,0.00015,31.72014]
[1777463227423,32.35,77563.7633,2.2,-0.4835,0.00015,31.72122]
[1777463232428,32.35,77565.62,2.2,-0.48321,0.00015,31.72103]
[1777463235035,32.35,77566.4533,2.2,-0.48308,0.00015,31.72093]
[1777463235908,32.35,77566.335,2.2,-0.4831,0.00015,31.72095]
[1777463239459,32.35,77567.3783,2.2,-0.48294,0.00015,31.72082]
[1777463239465,32.35,77567.3783,2.2,-0.48294,0.00015,31.72082]
[1777463239554,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463239776,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463239946,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463240093,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463240199,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463240999,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463241227,32.35,77566.8583,2.2,-0.48302,0.00015,31.72089]
[1777463242438,32.35,77630.4767,2.2,-0.47318,0.00015,31.70386]
[1777463242540,32.35,77630.4767,2.2,-0.47318,0.00015,31.70386]
[1777463243776,32.35,77627.2067,2.2,-0.47369,0.00015,31.70521]
[1777463243801,32.35,77627.2067,2.2,-0.47369,0.00015,31.70521]
[1777463244440,32.35,77616.795,2.2,-0.47529,0.00015,31.70915]
[1777463244557,32.35,77616.795,2.2,-0.47529,0.00015,31.70915]
[1777463250359,32.35,77606.6833,2.2,-0.47686,0.00015,31.71249]
[1777463251057,32.35,77607.6867,2.2,-0.4767,0.00015,31.71218]
[1777463251072,32.35,77607.6867,2.2,-0.4767,0.00015,31.71218]
[1777463251944,32.35,77606.6517,2.2,-0.47686,0.00015,31.70963]
[1777463251968,32.35,77606.6517,2.2,-0.47686,0.00015,31.70963]
[1777463253449,32.35,77593.4583,2.2,-0.4789,0.00015,31.71325]
[1777463256079,32.36,77592.8117,2.2,-0.479,0.00015,31.71341]
[1777463256762,32.36,77593.42,2.2,-0.47891,0.00015,31.71326]
[1777463257453,32.36,77593.5617,2.2,-0.47889,0.00015,31.71323]
[1777463262458,32.35,77593.965,2.2,-0.47883,0.00015,31.71313]
[1777463267463,32.35,77595.0417,2.2,-0.47866,0.00015,31.71286]
[1777463272469,32.35,77595.525,2.2,-0.47858,0.00015,31.71274]
[1777463276731,32.35,77596.5383,2.2,-0.47843,0.00015,31.71247]
[1777463276765,32.35,77596.5383,2.2,-0.47843,0.00015,31.71247]
[1777463276782,32.35,77596.5383,2.2,-0.47843,0.00015,31.71247]
[1777463276906,32.35,77596.5383,2.2,-0.47843,0.00015,31.71247]
[1777463279476,32.35,77586.5117,2.2,-0.47998,0.00015,31.71482]
[1777463281959,32.35,77586.5117,2.2,-0.47998,0.00015,31.71482]
[1777463283099,32.35,77586.5117,2.2,-0.47998,0.00015,31.71482]
[1777463283437,32.35,77586.5117,2.2,-0.47998,0.00015,31.71482]
[1777463286185,32.35,77582.585,2.2,-0.48059,0.00015,31.71561]
[1777463286458,32.35,77582.585,2.2,-0.48058,0.00015,31.71561]
[1777463291489,32.34,77575.7967,2.2,-0.48163,0.00015,31.71679]
[1777463297055,32.34,77577.365,2.2,-0.48139,0.00015,31.71653]
[1777463302500,32.34,77568.5633,2.2,-0.48275,0.00015,31.71781]
[1777463307505,32.34,77568.405,2.2,-0.48278,0.00015,31.71783]
[1777463313511,32.34,77567.94,2.2,-0.48285,0.00015,31.71502]
[1777463317524,32.34,77568.3317,2.2,-0.48279,0.00015,31.71497]
[1777463317611,32.34,77568.3317,2.2,-0.48279,0.00015,31.71497]
[1777463318348,32.34,77568.3317,2.2,-0.48279,0.00015,31.71497]
[1777463318516,32.34,77561.895,2.2,-0.48379,0.00015,31.71566]
[1777463318759,32.34,77561.895,2.2,-0.48379,0.00015,31.71566]
[1777463318760,32.34,77561.895,2.2,-0.48379,0.00015,31.71566]
[1777463318764,32.34,77561.895,2.2,-0.48379,0.00015,31.71566]
[1777463319517,32.35,77555.0867,2.2,-0.48484,0.00015,31.71618]
[1777463324522,32.35,77551.3533,2.2,-0.48542,0.00015,31.71637]
[1777463329527,32.35,77551.7533,2.2,-0.48536,0.00015,31.71635]
[1777463334532,32.36,77552.645,2.2,-0.48522,0.00015,31.71631]
[1777463339537,32.36,77553.835,2.2,-0.48504,0.00015,31.71625]
[1777463344542,32.37,77553.7083,2.2,-0.48506,0.00015,31.71626]
[1777463349547,32.37,77554.4767,2.2,-0.48494,0.00015,31.71622]
[1777463354552,32.37,77554.77,2.2,-0.48489,0.00015,31.7162]
[1777463359556,32.38,77554.8383,2.2,-0.48488,0.00015,31.7162]
[1777463364561,32.38,77555.9833,2.2,-0.48471,0.00015,31.71613]
[1777463369566,32.38,77558.0933,2.2,-0.48438,0.00015,31.71599]
[1777463374571,32.39,77558.1283,2.2,-0.48437,0.00015,31.71312]
[1777463380578,32.39,77558.5133,2.2,-0.48431,0.00015,31.71309]
[1777463385583,32.39,77557.8983,2.2,-0.48441,0.00015,31.71314]
[1777463390588,32.4,77555.1517,2.2,-0.48483,0.00015,31.71332]
[1777463395593,32.4,77555.9117,2.2,-0.48472,0.00015,31.71327]
[1777463399602,32.4,77554.8883,2.2,-0.48488,0.00015,31.71333]
[1777463399656,32.4,77554.8883,2.2,-0.48488,0.00015,31.71333]
[1777463399920,32.4,77555.105,2.2,-0.48484,0.00015,31.71332]
[1777463399973,32.4,77555.105,2.2,-0.48484,0.00015,31.71332]
[1777463399978,32.4,77555.105,2.2,-0.48484,0.00015,31.71332]
[1777463399983,32.4,77555.105,2.2,-0.48484,0.00015,31.71332]
[1777463400598,32.4,77545.01,2.2,-0.4864,0.00015,31.71367]
[1777463401599,32.4,77535.575,2.2,-0.48786,0.00015,31.71356]
[1777463401624,32.4,77535.575,2.2,-0.48786,0.00015,31.71356]
[1777463402745,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403069,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403113,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403119,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403153,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403178,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403418,32.4,77536.5083,2.2,-0.48772,0.00015,31.71359]
[1777463403601,32.4,77531.4833,2.2,-0.4885,0.00015,31.71337]
[1777463403625,32.4,77531.4833,2.2,-0.4885,0.00015,31.71337]
[1777463403733,32.4,77531.4833,2.2,-0.4885,0.00015,31.71337]
[1777463403801,32.4,77531.4833,2.2,-0.4885,0.00015,31.71337]
[1777463404447,32.4,77531.4833,2.2,-0.4885,0.00015,31.71337]
[1777463404602,32.4,77522.6233,2.2,-0.48987,0.00015,31.71271]
[1777463404638,32.4,77522.6233,2.2,-0.48987,0.00015,31.71271]
[1777463405057,32.4,77522.6233,2.2,-0.48987,0.00015,31.71271]
[1777463410608,32.4,77519.8517,2.2,-0.4903,0.00015,31.71242]
[1777463415612,32.4,77519.2617,2.2,-0.49039,0.00015,31.71236]
[1777463420616,32.39,77519.48,2.2,-0.49036,0.00015,31.71238]
[1777463425621,32.39,77519.6917,2.2,-0.49032,0.00015,31.71241]
[1777463430626,32.39,77519.3933,2.2,-0.49037,0.00015,31.71237]
[1777463434899,32.39,77518.4783,2.2,-0.49051,0.00015,31.7094]
[1777463440635,32.39,77512.6283,2.2,-0.49142,0.00015,31.70864]
[1777463445640,32.38,77513.9333,2.2,-0.49122,0.00015,31.70883]
[1777463450755,32.38,77511.0867,2.2,-0.49166,0.00015,31.70842]
[1777463457652,32.37,77514.3133,2.2,-0.49116,0.00015,31.70888]
[1777463460675,32.37,77515.6667,2.2,-0.49095,0.00015,31.70906]
[1777463462766,32.37,77514.5383,2.2,-0.49112,0.00015,31.70891]
[1777463468662,32.37,77516.8933,2.2,-0.49076,0.00015,31.70922]
[1777463473667,32.37,77517.7083,2.2,-0.49063,0.00015,31.70932]
[1777463478672,32.36,77518.3333,2.2,-0.49054,0.00015,31.70939]
[1777463483677,32.36,77519.4933,2.2,-0.49036,0.00016,31.70952]
[1777463488682,32.36,77516.905,2.2,-0.49076,0.00016,31.70922]
[1777463493687,32.36,77514.03,2.2,-0.49121,0.00016,31.70598]
[1777463498692,32.36,77512.5317,2.2,-0.49144,0.00016,31.70577]
[1777463503697,32.35,77511.01,2.2,-0.49167,0.00016,31.70554]
[1777463508701,32.35,77509.3867,2.2,-0.49193,0.00016,31.70529]
[1777463513706,32.35,77509.3133,2.2,-0.49194,0.00016,31.70528]
[1777463518711,32.34,77508.515,2.2,-0.49206,0.00016,31.70515]
[1777463523716,32.34,77507.5567,2.2,-0.49221,0.00016,31.705]
[1777463525120,32.34,77507.1933,2.2,-0.49227,0.00016,31.70493]
[1777463525718,32.34,77506.8967,2.2,-0.49231,0.00016,31.70488]
[1777463526719,32.34,77513.6167,2.2,-0.49127,0.00016,31.70593]
[1777463531724,32.33,77513.83,2.2,-0.49124,0.00016,31.70596]
[1777463532550,32.33,77513.83,2.2,-0.49124,0.00016,31.70596]
[1777463532777,32.33,77514.2933,2.2,-0.49117,0.00016,31.70602]
[1777463533827,32.33,77518.7067,2.2,-0.49048,0.00016,31.70657]
[1777463534727,32.33,77525.175,2.2,-0.48948,0.00016,31.70722]
[1777463536093,32.33,77525.38,2.2,-0.48945,0.00016,31.70723]
[1777463536727,32.33,77525.38,2.2,-0.48945,0.00016,31.70723]
[1777463539577,32.33,77526.41,2.2,-0.48929,0.00016,31.70732]
[1777463542499,32.33,77526.3867,2.2,-0.48929,0.00016,31.70731]
[1777463543556,32.33,77526.4683,2.2,-0.48928,0.00016,31.70732]
[1777463548741,32.33,77527.3767,2.2,-0.48914,0.00016,31.70739]
[1777463553746,32.33,77527.815,2.2,-0.48907,0.00016,31.70455]
[1777463559498,32.33,77527.895,2.2,-0.48906,0.00016,31.70456]
[1777463565758,32.33,77528.8667,2.2,-0.48891,0.00016,31.70462]
[1777463570775,32.33,77530.1217,2.2,-0.48871,0.00016,31.7047]
[1777463575780,32.34,77530.5733,2.2,-0.48864,0.00016,31.70473]
[1777463580785,32.34,77531.6383,2.2,-0.48848,0.00016,31.70479]
[1777463583271,32.34,77532.1367,2.2,-0.4884,0.00016,31.70481]
[1777463585708,32.34,77534.0017,2.2,-0.48811,0.00016,31.7049]
[1777463590795,32.34,77538.1033,2.2,-0.48747,0.00016,31.70503]
[1777463595800,32.34,77541.0217,2.2,-0.48702,0.00016,31.70507]
[1777463600805,32.34,77541.4533,2.2,-0.48695,0.00016,31.70507]
[1777463605810,32.34,77537.0117,2.2,-0.48764,0.00016,31.705]
[1777463610815,32.34,77535.845,2.2,-0.48782,0.00016,31.70497]
[1777463613275,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613332,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613367,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613550,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613742,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613816,32.34,77537.02,2.2,-0.48764,0.00016,31.70213]
[1777463613818,32.34,77537.38,2.2,-0.48759,0.00016,31.70214]
[1777463614138,32.34,77537.38,2.2,-0.48759,0.00016,31.70214]
[1777463614819,32.34,77558.8283,2.2,-0.48426,0.00015,31.70158]
[1777463615062,32.34,77558.8283,2.2,-0.48426,0.00015,31.70158]
[1777463615074,32.34,77558.8283,2.2,-0.48426,0.00015,31.70158]
[1777463615757,32.34,77558.8283,2.2,-0.48426,0.00015,31.70158]
[1777463616764,32.34,77567.1117,2.2,-0.48298,0.00015,31.70077]
[1777463617534,32.34,77567.1117,2.2,-0.48298,0.00015,31.70077]
[1777463622806,32.35,77571.1983,2.2,-0.48234,0.00015,31.70026]
[1777463627832,32.35,77571.2133,2.2,-0.48234,0.00015,31.70025]
[1777463632560,32.35,77573.005,2.2,-0.48207,0.00015,31.7]
[1777463633263,32.35,77573.0717,2.2,-0.48206,0.00015,31.69999]
[1777463633272,32.35,77573.0717,2.2,-0.48206,0.00015,31.69999]
[1777463635242,32.35,77581.6233,2.2,-0.48073,0.00015,31.69857]
[1777463637966,32.36,77586.94,2.2,-0.47991,0.00015,31.69752]
[1777463641915,32.37,77586.5667,2.2,-0.47997,0.00015,31.69761]
[1777463642847,32.37,77590.3167,2.2,-0.47939,0.00015,31.69678]
[1777463644223,32.36,77592.925,2.2,-0.47898,0.00015,31.69616]
[1777463644422,32.36,77592.925,2.2,-0.47898,0.00015,31.69616]
[1777463644590,32.36,77592.925,2.2,-0.47898,0.00015,31.69616]
[1777463644843,32.36,77592.925,2.2,-0.47898,0.00015,31.69616]
[1777463644849,32.36,77594.8933,2.2,-0.47868,0.00015,31.69569]
[1777463646851,32.37,77582.9233,2.2,-0.48053,0.00015,31.69834]
[1777463651856,32.37,77577.0767,2.2,-0.48144,0.00015,31.69938]
[1777463655860,32.37,77570.4433,2.2,-0.48246,0.00015,31.70037]
[1777463660865,32.37,77570.7133,2.2,-0.48242,0.00015,31.70033]
[1777463665870,32.37,77571.6817,2.2,-0.48227,0.00015,31.7002]
[1777463670875,32.37,77570.83,2.2,-0.4824,0.00015,31.70031]
[1777463672019,32.37,77570.6617,2.2,-0.48243,0.00015,31.69747]
[1777463677882,32.36,77568.5267,2.2,-0.48276,0.00015,31.69774]
[1777463682887,32.36,77565.22,2.2,-0.48327,0.00015,31.69812]
[1777463684426,32.36,77564.415,2.2,-0.4834,0.00015,31.69821]
[1777463684520,32.36,77564.415,2.2,-0.4834,0.00015,31.69821]
[1777463684889,32.36,77564.525,2.2,-0.48338,0.00015,31.6982]
[1777463685890,32.36,77558.0633,2.2,-0.48438,0.00015,31.69877]
[1777463686084,32.36,77558.0633,2.2,-0.48438,0.00015,31.69877]
[1777463687738,32.36,77554.535,2.2,-0.48493,0.00015,31.699]
[1777463687741,32.36,77554.535,2.2,-0.48493,0.00015,31.699]
[1777463696901,32.36,77553.1633,2.2,-0.48514,0.00015,31.69908]
[1777463699067,32.36,77553.4183,2.2,-0.4851,0.00015,31.69906]
[1777463699190,32.36,77553.4183,2.2,-0.4851,0.00015,31.69906]
[1777463700883,32.36,77551.345,2.2,-0.48542,0.00015,31.69916]
[1777463701070,32.36,77549.4483,2.2,-0.48572,0.00015,31.69923]
[1777463701563,32.36,77549.4483,2.2,-0.48572,0.00015,31.69923]
[1777463702970,32.36,77543.5867,2.2,-0.48662,0.00015,31.69934]
[1777463704438,32.36,77538.595,2.2,-0.4874,0.00015,31.6993]
[1777463709914,32.36,77539.765,2.2,-0.48722,0.00015,31.69932]
[1777463714922,32.36,77539.815,2.2,-0.48721,0.00015,31.69932]
[1777463719929,32.36,77539.38,2.2,-0.48728,0.00015,31.69931]
[1777463724934,32.36,77539.2417,2.2,-0.4873,0.00015,31.69931]
[1777463729939,32.36,77539.865,2.2,-0.4872,0.00015,31.69932]
[1777463734944,32.36,77540.0833,2.2,-0.48717,0.00015,31.69646]
[1777463739949,32.36,77540.2983,2.2,-0.48713,0.00015,31.69646]
[1777463744954,32.36,77542.85,2.2,-0.48674,0.00015,31.69647]
[1777463749959,32.36,77543.8933,2.2,-0.48658,0.00015,31.69647]
[1777463755965,32.36,77544.7667,2.2,-0.48644,0.00015,31.69646]
[1777463760970,32.36,77544.5617,2.2,-0.48647,0.00015,31.69646]
[1777463765975,32.36,77544.395,2.2,-0.4865,0.00015,31.69646]
[1777463770980,32.36,77547.9867,2.2,-0.48594,0.00015,31.6964]
[1777463772557,32.36,77548.4633,2.2,-0.48587,0.00015,31.69639]
[1777463774759,32.36,77553.5567,2.2,-0.48508,0.00015,31.69619]
[1777463775149,32.36,77556.1467,2.2,-0.48468,0.00015,31.69604]
[1777463779989,32.36,77562.6267,2.2,-0.48367,0.00015,31.69552]
[1777463780595,32.36,77562.6267,2.2,-0.48367,0.00015,31.69552]
[1777463782510,32.36,77559.8467,2.2,-0.4841,0.00015,31.69576]
[1777463783412,32.36,77559.8467,2.2,-0.4841,0.00015,31.69576]
[1777463784553,32.36,77559.8467,2.2,-0.4841,0.00015,31.69576]
[1777463787960,32.36,77553.4617,2.2,-0.48509,0.00015,31.69619]
[1777463792995,32.36,77554.9517,2.2,-0.48486,0.00015,31.69324]
[1777463797252,32.36,77555.1417,2.2,-0.48483,0.00015,31.69323]
[1777463802464,32.36,77555.4367,2.2,-0.48479,0.00015,31.69321]
[1777463808018,32.36,77556.775,2.2,-0.48458,0.00015,31.69313]
[1777463813023,32.36,77556.0667,2.2,-0.48469,0.00015,31.69317]
[1777463818032,32.36,77556.0433,2.2,-0.48469,0.00015,31.69317]
[1777463819718,32.36,77555.805,2.2,-0.48473,0.00015,31.69319]
[1777463819757,32.36,77555.805,2.2,-0.48473,0.00015,31.69319]
[1777463820030,32.36,77555.525,2.2,-0.48477,0.00015,31.69321]
[1777463823562,32.36,77557.3883,2.2,-0.48448,0.00015,31.69308]
[1777463823582,32.36,77557.3883,2.2,-0.48448,0.00015,31.69308]
[1777463824035,32.36,77557.3667,2.2,-0.48449,0.00015,31.69308]
[1777463829045,32.36,77554.4883,2.2,-0.48493,0.00015,31.69327]
[1777463835046,32.36,77553.5067,2.2,-0.48509,0.00015,31.69332]
[1777463840050,32.36,77553.1183,2.2,-0.48515,0.00015,31.69334]
[1777463845055,32.36,77552.8683,2.2,-0.48519,0.00015,31.69335]
[1777463847145,32.36,77551.9433,2.2,-0.48533,0.00015,31.6934]
[1777463853063,32.36,77547.7617,2.2,-0.48598,0.00016,31.69067]
[1777463857562,32.36,77545.5583,2.2,-0.48632,0.00016,31.69071]
[1777463862977,32.36,77550.2883,2.2,-0.48558,0.00015,31.69059]
[1777463868078,32.36,77551.2083,2.2,-0.48544,0.00015,31.69056]
[1777463872500,32.36,77551.8267,2.2,-0.48535,0.00015,31.69053]
[1777463877262,32.36,77551.4017,2.2,-0.48541,0.00015,31.69055]
[1777463882403,32.36,77551.7683,2.2,-0.48536,0.00015,31.69053]
[1777463888098,32.36,77551.6417,2.2,-0.48538,0.00015,31.69054]
[1777463893103,32.36,77551.7467,2.2,-0.48536,0.00015,31.69054]
[1777463898108,32.36,77552.055,2.2,-0.48531,0.00015,31.69052]
[1777463903113,32.36,77551.68,2.2,-0.48537,0.00015,31.69054]
[1777463908118,32.36,77551.2633,2.2,-0.48543,0.00015,31.69056]
[1777463909290,32.36,77551.2583,2.2,-0.48543,0.00015,31.69056]
[1777463909416,32.36,77551.2583,2.2,-0.48543,0.00015,31.69056]
[1777463910120,32.36,77553.95,2.2,-0.48502,0.00015,31.69043]
[1777463915125,32.36,77558.0067,2.2,-0.48439,0.00015,31.6873]
[1777463915129,32.36,77558.0067,2.2,-0.48439,0.00015,31.6873]
[1777463922133,32.37,77556.895,2.2,-0.48456,0.00015,31.68738]
[1777463922399,32.37,77556.895,2.2,-0.48456,0.00015,31.68738]
[1777463923134,32.37,77556.7533,2.2,-0.48458,0.00015,31.68739]
[1777463928139,32.37,77557.325,2.2,-0.48449,0.00015,31.68735]
[1777463933144,32.37,77557.355,2.2,-0.48449,0.00015,31.68735]
[1777463938153,32.37,77558.03,2.2,-0.48439,0.00015,31.6873]
[1777463940635,32.37,77558.0083,2.2,-0.48439,0.00015,31.6873]
[1777463941112,32.37,77558.0083,2.2,-0.48439,0.00015,31.6873]
[1777463945156,32.37,77550.0583,2.2,-0.48562,0.00015,31.68773]
[1777463947496,32.37,77549.1933,2.2,-0.48575,0.00015,31.68776]
[1777463954127,32.37,77548.1683,2.2,-0.48591,0.00015,31.68779]
[1777463954901,32.37,77548.1683,2.2,-0.48591,0.00015,31.68779]
[1777463959310,32.37,77549.3233,2.2,-0.48573,0.00015,31.68776]
[1777463959331,32.37,77549.3233,2.2,-0.48573,0.00015,31.68776]
[1777463965176,32.37,77553.0983,2.2,-0.48515,0.00015,31.6876]
[1777463970181,32.37,77554.4117,2.2,-0.48495,0.00015,31.68753]
[1777463975186,32.37,77555.085,2.2,-0.48484,0.00015,31.68462]
[1777463975190,32.37,77555.085,2.2,-0.48484,0.00015,31.68462]
[1777463981192,32.37,77554.79,2.2,-0.48489,0.00015,31.68464]
[1777463986197,32.37,77553.015,2.2,-0.48516,0.00015,31.68474]
[1777463986201,32.37,77553.015,2.2,-0.48516,0.00015,31.68474]
[1777463992203,32.37,77553.4817,2.2,-0.48509,0.00015,31.68471]
[1777463997208,32.37,77554.5283,2.2,-0.48493,0.00015,31.68466]
[1777464002213,32.37,77548.6283,2.2,-0.48584,0.00015,31.68491]
[1777464004478,32.37,77552.8517,2.2,-0.48519,0.00015,31.68474]
[1777464004506,32.37,77552.8517,2.2,-0.48519,0.00015,31.68474]
[1777464004523,32.37,77552.8517,2.2,-0.48519,0.00015,31.68474]
[1777464004580,32.37,77552.8517,2.2,-0.48519,0.00015,31.68474]
[1777464009986,32.37,77558.865,2.2,-0.48426,0.00015,31.68437]
[1777464010220,32.37,77557.0533,2.2,-0.48454,0.00015,31.6845]
[1777464012222,32.37,77591.97,2.2,-0.47913,0.00015,31.67918]
[1777464017570,32.37,77593.24,2.2,-0.47893,0.00015,31.67887]
[1777464021942,32.37,77593.03,2.2,-0.47897,0.00015,31.67892]
[1777464023433,32.37,77592.23,2.2,-0.47909,0.00015,31.67912]
[1777464028647,32.37,77589.49,2.2,-0.47951,0.00015,31.67975]
[1777464033683,32.37,77589.31,2.2,-0.47954,0.00015,31.67691]
[1777464038013,32.37,77589.69,2.2,-0.47948,0.00015,31.67683]
[1777464038557,32.37,77588.27,2.2,-0.4797,0.00015,31.67714]
[1777464038717,32.37,77580.02,2.2,-0.48098,0.00015,31.67878]
[1777464043753,32.37,77578.16,2.2,-0.48127,0.00015,31.67911]
[1777464046770,32.37,77577.32,2.2,-0.4814,0.00015,31.67925]
[1777464049467,32.37,77574.91,2.2,-0.48177,0.00015,31.67963]
[1777464054482,32.37,77574.49,2.2,-0.48184,0.00015,31.6797]
[1777464059865,32.37,77578.13,2.2,-0.48127,0.00015,31.67911]
[1777464061557,32.37,77578.18,2.2,-0.48126,0.00015,31.6791]
[1777464063043,32.37,77583.27,2.2,-0.48048,0.00015,31.67818]
[1777464063121,32.37,77583.27,2.2,-0.48048,0.00015,31.67818]
[1777464063136,32.37,77583.95,2.2,-0.48037,0.00015,31.67804]
[1777464068929,32.37,77589.05,2.2,-0.47958,0.00015,31.67698]
[1777464073964,32.38,77589.08,2.2,-0.47958,0.00015,31.67697]
[1777464075990,32.38,77589.06,2.2,-0.47958,0.00015,31.67698]
[1777464076023,32.38,77588.87,2.2,-0.47961,0.00015,31.67702]
[1777464082019,32.38,77588.32,2.2,-0.4797,0.00015,31.67714]
[1777464087055,32.38,77587.9,2.2,-0.47976,0.00015,31.67723]
[1777464092092,32.38,77587.32,2.2,-0.47985,0.00015,31.67448]
[1777464097125,32.38,77588.19,2.2,-0.47972,0.00015,31.6743]
[1777464102304,32.38,77588.26,2.2,-0.4797,0.00015,31.67428]
[1777464108319,32.38,77589.79,2.2,-0.47947,0.00015,31.67394]
[1777464114281,32.39,77589.1,2.2,-0.47958,0.00015,31.6741]
[1777464119328,32.39,77588.81,2.2,-0.47962,0.00015,31.67417]
[1777464121557,32.39,77583.64,2.2,-0.48042,0.00015,31.67524]
[1777464127372,32.39,77578.43,2.2,-0.48123,0.00015,31.6762]
[1777464129670,32.39,77575.34,2.2,-0.48171,0.00015,31.6767]
[1777464129739,32.39,77575.34,2.2,-0.48171,0.00015,31.6767]
[1777464130130,32.39,77575.34,2.2,-0.48171,0.00015,31.6767]
[1777464130364,32.39,77575.34,2.2,-0.48171,0.00015,31.6767]
[1777464131120,32.39,77575.03,2.2,-0.48175,0.00015,31.67675]
[1777464131139,32.39,77575.03,2.2,-0.48175,0.00015,31.67675]
[1777464131290,32.39,77575.03,2.2,-0.48175,0.00015,31.67675]
[1777464132426,32.39,77566.0,2.2,-0.48315,0.00015,31.67795]
[1777464138449,32.39,77563.93,2.2,-0.48347,0.00015,31.67817]
[1777464143484,32.39,77564.56,2.2,-0.48337,0.00015,31.67811]
[1777464148519,32.39,77563.37,2.2,-0.48356,0.00015,31.67823]
[1777464152029,32.39,77564.09,2.2,-0.48345,0.00015,31.67816]
[1777464152154,32.39,77564.09,2.2,-0.48345,0.00015,31.67816]
[1777464153339,32.39,77553.5,2.2,-0.48509,0.00015,31.6761]
[1777464157900,32.38,77547.98,2.2,-0.48594,0.00015,31.67632]
[1777464158002,32.38,77547.98,2.2,-0.48594,0.00015,31.67632]
[1777464158063,32.38,77547.98,2.2,-0.48594,0.00015,31.67632]
[1777464158169,32.38,77547.98,2.2,-0.48594,0.00015,31.67632]
[1777464158264,32.38,77547.86,2.2,-0.48596,0.00015,31.67632]
[1777464159260,32.38,77547.86,2.2,-0.48596,0.00015,31.67632]
[1777464159361,32.38,77540.29,2.2,-0.48713,0.00015,31.67637]
[1777464165314,32.38,77537.96,2.2,-0.4875,0.00016,31.67633]
[1777464165642,32.38,77538.87,2.2,-0.48735,0.00016,31.67635]
[1777464165725,32.38,77538.96,2.2,-0.48734,0.00016,31.67635]
[1777464169132,32.37,77542.22,2.2,-0.48684,0.00016,31.67638]
[1777464169215,32.36,77541.87,2.2,-0.48689,0.00016,31.67638]
[1777464170673,32.36,77534.6,2.2,-0.48802,0.00016,31.67623]
[1777464175710,32.31,77528.48,2.2,-0.48897,0.00016,31.67591]
[1777464180836,32.28,77531.03,2.2,-0.48858,0.00016,31.67607]
[1777464180938,32.28,77529.9,2.2,-0.48875,0.00016,31.67601]
[1777464181752,32.27,77536.92,2.2,-0.48766,0.00016,31.67631]
[1777464183766,32.27,77547.14,2.2,-0.48607,0.00016,31.67633]
[1777464188801,32.27,77544.78,2.2,-0.48644,0.00016,31.67637]
[1777464193836,32.26,77541.87,2.2,-0.48689,0.00016,31.67638]
[1777464197399,32.26,77536.78,2.2,-0.48768,0.00016,31.67631]
[1777464197864,32.26,77536.07,2.2,-0.48779,0.00016,31.67629]
[1777464202899,32.25,77530.13,2.2,-0.48872,0.00016,31.67602]
[1777464205740,32.25,77534.27,2.2,-0.48807,0.00016,31.67623]
[1777464205919,32.25,77535.46,2.2,-0.48789,0.00016,31.67627]
[1777464210955,32.25,77531.76,2.2,-0.48846,0.00016,31.67611]
[1777464215990,32.24,77528.87,2.2,-0.48891,0.00016,31.67308]
[1777464221025,32.24,77532.1,2.2,-0.48841,0.00016,31.67326]
[1777464226061,32.23,77532.9,2.2,-0.48829,0.00016,31.6733]
[1777464231096,32.23,77534.08,2.2,-0.4881,0.00016,31.67335]
[1777464236131,32.23,77533.36,2.2,-0.48822,0.00016,31.67332]
[1777464241166,32.22,77531.96,2.2,-0.48843,0.00016,31.67326]
[1777464242175,32.22,77531.96,2.2,-0.48843,0.00016,31.67326]
[1777464247211,32.22,77526.67,2.2,-0.48926,0.00016,31.67293]
[1777464250446,32.22,77526.76,2.2,-0.48925,0.00016,31.67293]
[1777464251239,32.21,77528.09,2.2,-0.48904,0.00016,31.67303]
[1777464256274,32.21,77527.3,2.2,-0.48916,0.00016,31.67297]
[1777464258273,32.21,77526.6,2.2,-0.48927,0.00016,31.67292]
[1777464258549,32.21,77525.26,2.2,-0.48948,0.00016,31.67282]
[1777464258618,32.21,77525.26,2.2,-0.48948,0.00016,31.67282]
[1777464259367,32.21,77525.26,2.2,-0.48948,0.00016,31.67282]
[1777464259380,32.21,77525.26,2.2,-0.48948,0.00016,31.67282]
[1777464259456,32.21,77516.84,2.2,-0.49079,0.00016,31.67196]
[1777464265336,32.21,77512.94,2.2,-0.4914,0.00016,31.67144]
[1777464267821,32.21,77511.77,2.2,-0.49158,0.00016,31.67127]
[1777464268414,32.21,77511.77,2.2,-0.49158,0.00016,31.67127]
[1777464269423,32.21,77507.51,2.2,-0.49225,0.00016,31.6706]
[1777464269451,32.21,77507.51,2.2,-0.49225,0.00016,31.6706]
[1777464269473,32.21,77504.88,2.2,-0.49266,0.00016,31.67014]
[1777464270461,32.21,77504.88,2.2,-0.49266,0.00016,31.67014]
[1777464271698,32.21,77498.33,2.2,-0.49368,0.00016,31.66598]
[1777464275511,32.21,77496.8,2.2,-0.49392,0.00016,31.66565]
[1777464277613,32.21,77489.58,2.2,-0.49505,0.00016,31.66394]
[1777464279586,32.21,77485.26,2.2,-0.49572,0.00016,31.66279]
[1777464285479,32.21,77487.15,2.2,-0.49542,0.00016,31.66331]
[1777464287473,32.21,77487.18,2.2,-0.49542,0.00016,31.66331]
[1777464287813,32.21,77486.64,2.2,-0.4955,0.00016,31.66317]
[1777464288943,32.21,77482.33,2.2,-0.49617,0.00016,31.66196]
[1777464289525,32.21,77474.49,2.2,-0.4974,0.00016,31.65954]
[1777464290888,32.21,77473.28,2.2,-0.49759,0.00016,31.65914]
[1777464293346,32.21,77474.71,2.2,-0.49736,0.00016,31.65961]
[1777464298588,32.21,77474.36,2.2,-0.49742,0.00016,31.6595]
[1777464303624,32.2,77481.08,2.2,-0.49637,0.00016,31.6616]
[1777464306243,32.2,77485.7,2.2,-0.49565,0.00016,31.66292]
[1777464311797,32.2,77483.78,2.2,-0.49595,0.00016,31.66238]
[1777464312699,32.19,77483.56,2.2,-0.49599,0.00016,31.66232]
[1777464317723,32.19,77478.81,2.2,-0.49673,0.00016,31.66092]
[1777464322758,32.18,77481.06,2.2,-0.49638,0.00016,31.6616]
[1777464324772,32.18,77487.32,2.2,-0.4954,0.00016,31.66336]
[1777464329807,32.18,77490.81,2.2,-0.49486,0.00016,31.66426]
[1777464330853,32.18,77490.81,2.2,-0.49486,0.00016,31.66426]
[1777464330892,32.18,77490.81,2.2,-0.49486,0.00016,31.66426]
[1777464331170,32.18,77490.81,2.2,-0.49486,0.00016,31.66426]
[1777464331858,32.18,77490.49,2.2,-0.49491,0.00016,31.66131]
[1777464332307,32.18,77497.04,2.2,-0.49389,0.00016,31.66284]
[1777464333673,32.18,77500.82,2.2,-0.4933,0.00016,31.66364]
[1777464333717,32.18,77500.82,2.2,-0.4933,0.00016,31.66364]
[1777464334256,32.18,77500.82,2.2,-0.4933,0.00016,31.66364]
[1777464334506,32.18,77500.82,2.2,-0.4933,0.00016,31.66364]
[1777464334601,32.18,77491.67,2.2,-0.49473,0.00016,31.6616]
[1777464334869,32.18,77491.67,2.2,-0.49473,0.00016,31.6616]
[1777464340894,32.18,77487.4,2.2,-0.49539,0.00016,31.66051]
[1777464345929,32.18,77486.13,2.2,-0.49559,0.00016,31.66017]
[1777464349995,32.18,77490.73,2.2,-0.49487,0.00016,31.66137]
[1777464355999,32.18,77487.94,2.2,-0.49531,0.00016,31.66065]
[1777464360697,32.18,77484.91,2.2,-0.49578,0.00016,31.65983]
[1777464363966,32.18,77482.8,2.2,-0.49611,0.00016,31.65924]
[1777464365205,32.18,77487.3,2.2,-0.49541,0.00016,31.66048]
[1777464366015,32.18,77490.53,2.2,-0.4949,0.00016,31.66132]
[1777464371135,32.19,77487.89,2.2,-0.49532,0.00016,31.66064]
[1777464376170,32.19,77487.99,2.2,-0.4953,0.00016,31.66066]
[1777464381205,32.19,77487.81,2.2,-0.49533,0.00016,31.66061]
[1777464386240,32.2,77487.17,2.2,-0.49542,0.00016,31.66044]
[1777464391276,32.2,77485.88,2.2,-0.49563,0.00016,31.65723]
[1777464391919,32.2,77485.88,2.2,-0.49563,0.00016,31.65723]
[1777464391931,32.2,77485.88,2.2,-0.49563,0.00016,31.65723]
[1777464394299,32.2,77498.52,2.2,-0.49365,0.00016,31.66028]
[1777464397584,32.2,77499.87,2.2,-0.49344,0.00016,31.66057]
[1777464398160,32.2,77500.11,2.2,-0.4934,0.00016,31.66061]
[1777464398325,32.2,77500.77,2.2,-0.4933,0.00016,31.66075]
[1777464403360,32.21,77504.58,2.2,-0.49271,0.00016,31.66148]
[1777464406066,32.21,77504.28,2.2,-0.49275,0.00016,31.66142]
[1777464409656,32.21,77505.03,2.2,-0.49264,0.00016,31.66156]
[1777464410409,32.21,77505.48,2.2,-0.49257,0.00016,31.66164]
[1777464412493,32.21,77505.48,2.2,-0.49257,0.00016,31.66164]
[1777464418465,32.21,77505.26,2.2,-0.4926,0.00016,31.6616]
[1777464420557,32.21,77505.29,2.2,-0.4926,0.00016,31.6616]
[1777464425515,32.21,77494.3,2.2,-0.49431,0.00016,31.65935]
[1777464426847,32.21,77494.18,2.2,-0.49433,0.00016,31.65932]
[1777464432564,32.21,77489.56,2.2,-0.49505,0.00016,31.65819]
[1777464434400,32.21,77490.72,2.2,-0.49487,0.00016,31.65849]
[1777464435769,32.21,77482.51,2.2,-0.49615,0.00016,31.65628]
[1777464436087,32.21,77482.51,2.2,-0.49615,0.00016,31.65628]
[1777464441628,32.22,77486.05,2.2,-0.4956,0.00016,31.65727]
[1777464446663,32.22,77483.84,2.2,-0.49594,0.00016,31.65665]
[1777464447919,32.22,77481.64,2.2,-0.49628,0.00016,31.65602]
[1777464447978,32.22,77481.64,2.2,-0.49628,0.00016,31.65602]
[1777464447991,32.22,77481.64,2.2,-0.49628,0.00016,31.65602]
[1777464453712,32.22,77473.61,2.2,-0.49754,0.00016,31.65064]
[1777464455154,32.22,77473.45,2.2,-0.49756,0.00016,31.65059]
[1777464464789,32.22,77473.36,2.2,-0.49758,0.00016,31.65056]
[1777464469824,32.22,77473.1,2.2,-0.49762,0.00016,31.65047]
[1777464474859,32.21,77478.61,2.2,-0.49676,0.00016,31.65224]
[1777464479894,32.21,77482.04,2.2,-0.49622,0.00016,31.65327]
[1777464484929,32.21,77482.73,2.2,-0.49612,0.00016,31.65347]
[1777464489964,32.21,77478.4,2.2,-0.49679,0.00016,31.65218]
[1777464494999,32.21,77480.13,2.2,-0.49652,0.00016,31.65271]
[1777464500034,32.2,77479.31,2.2,-0.49665,0.00016,31.65246]
[1777464505069,32.2,77480.5,2.2,-0.49647,0.00016,31.65282]
[1777464508837,32.2,77481.03,2.2,-0.49638,0.00016,31.65298]
[1777464509442,32.2,77481.03,2.2,-0.49638,0.00016,31.65298]
[1777464509969,32.2,77486.24,2.2,-0.49557,0.00016,31.65445]
[1777464510103,32.2,77492.92,2.2,-0.49453,0.00016,31.65615]
[1777464515139,32.2,77491.96,2.2,-0.49468,0.00016,31.65305]
[1777464520248,32.2,77486.03,2.2,-0.4956,0.00016,31.65152]
[1777464521282,32.21,77485.8,2.2,-0.49564,0.00016,31.65146]
[1777464526071,32.2,77485.55,2.2,-0.49568,0.00016,31.65139]
[1777464531251,32.2,77488.31,2.2,-0.49525,0.00016,31.65213]
[1777464536286,32.2,77487.13,2.2,-0.49543,0.00016,31.65182]
[1777464540782,32.2,77486.63,2.2,-0.49551,0.00016,31.65169]
[1777464541788,32.2,77486.59,2.2,-0.49552,0.00016,31.65168]
[1777464547363,32.19,77487.64,2.2,-0.49536,0.00016,31.65196]
[1777464550632,32.19,77487.46,2.2,-0.49538,0.00016,31.65191]
[1777464556426,32.19,77486.61,2.2,-0.49552,0.00016,31.65169]
[1777464561461,32.19,77484.05,2.2,-0.49592,0.00016,31.65098]
[1777464568755,32.18,77483.84,2.2,-0.49595,0.00016,31.65092]
[1777464574552,32.18,77485.91,2.2,-0.49563,0.00016,31.64863]
[1777464576248,32.18,77485.9,2.2,-0.49563,0.00016,31.64862]
[1777464578180,32.18,77484.43,2.2,-0.49586,0.00016,31.64822]
[1777464578351,32.18,77484.43,2.2,-0.49586,0.00016,31.64822]
[1777464578580,32.18,77477.51,2.2,-0.49694,0.00016,31.64616]
[1777464579061,32.18,77477.51,2.2,-0.49694,0.00016,31.64616]
[1777464579587,32.18,77468.78,2.2,-0.49831,0.00016,31.64324]
[1777464582884,32.18,77467.54,2.2,-0.4985,0.00016,31.6428]
[1777464589657,32.18,77473.2,2.2,-0.49762,0.00016,31.64477]
[1777464594692,32.18,77476.28,2.2,-0.49714,0.00016,31.64578]
[1777464599729,32.18,77473.33,2.2,-0.4976,0.00016,31.64481]
[1777464604764,32.18,77467.76,2.2,-0.49847,0.00016,31.64288]
[1777464609799,32.18,77470.47,2.2,-0.49804,0.00016,31.64384]
[1777464614841,32.18,77473.12,2.2,-0.49763,0.00016,31.64474]
[1777464619876,32.18,77472.51,2.2,-0.49772,0.00016,31.64454]
[1777464625918,32.18,77472.34,2.2,-0.49775,0.00016,31.64448]
[1777464630953,32.18,77471.89,2.2,-0.49782,0.00016,31.64433]
[1777464635988,32.18,77471.14,2.2,-0.49794,0.00016,31.6412]
[1777464639008,32.18,77477.49,2.2,-0.49695,0.00016,31.64329]
[1777464644044,32.18,77480.25,2.2,-0.49652,0.00016,31.64413]
[1777464649079,32.18,77473.98,2.2,-0.4975,0.00016,31.64216]
[1777464654114,32.18,77471.54,2.2,-0.49788,0.00016,31.64134]
[1777464660156,32.18,77471.08,2.2,-0.49795,0.00016,31.64118]
[1777464667209,32.18,77468.99,2.2,-0.49827,0.00016,31.64045]
[1777464674257,32.18,77468.57,2.2,-0.49834,0.00016,31.6403]
[1777464679866,32.18,77467.97,2.2,-0.49843,0.00016,31.64008]
[1777464683765,32.18,77466.38,2.2,-0.49868,0.00016,31.6395]
[1777464685052,32.18,77463.59,2.2,-0.49912,0.00016,31.63846]
[1777464687799,32.18,77461.74,2.2,-0.49941,0.00016,31.63775]
[1777464691743,32.19,77458.94,2.2,-0.49984,0.00016,31.63664]
[1777464692027,32.19,77459.24,2.2,-0.4998,0.00016,31.63388]
[1777464692253,32.19,77459.24,2.2,-0.4998,0.00016,31.63388]
[1777464692410,32.19,77459.24,2.2,-0.4998,0.00016,31.63388]
[1777464693482,32.19,77456.01,2.2,-0.5003,0.00016,31.63256]
[1777464695307,32.19,77458.44,2.2,-0.49992,0.00016,31.63356]
[1777464700441,32.19,77458.96,2.2,-0.49984,0.00016,31.63377]
[1777464705476,32.19,77459.94,2.2,-0.49969,0.00016,31.63416]
[1777464708961,32.19,77465.22,2.2,-0.49886,0.00016,31.6362]
[1777464713532,32.19,77472.3,2.2,-0.49775,0.00016,31.63872]
[1777464718567,32.19,77472.5,2.2,-0.49772,0.00016,31.63879]
[1777464723602,32.19,77469.0,2.2,-0.49827,0.00016,31.63758]
[1777464728637,32.19,77468.34,2.2,-0.49837,0.00016,31.63734]
[1777464733672,32.19,77467.48,2.2,-0.49851,0.00016,31.63703]
[1777464740720,32.19,77467.96,2.2,-0.49843,0.00016,31.63721]
[1777464746762,32.19,77467.49,2.2,-0.4985,0.00016,31.63704]
[1777464751798,32.2,77468.28,2.2,-0.49838,0.00016,31.63445]
[1777464756833,32.2,77469.71,2.2,-0.49816,0.00016,31.63496]
[1777464759854,32.2,77476.25,2.2,-0.49714,0.00016,31.63715]
[1777464764889,32.19,77479.51,2.2,-0.49663,0.00016,31.63816]
[1777464769924,32.19,77479.64,2.2,-0.49661,0.00016,31.6382]
[1777464774960,32.19,77480.25,2.2,-0.49651,0.00016,31.63839]
[1777464776456,32.19,77479.48,2.2,-0.49663,0.00016,31.63816]
[1777464782009,32.19,77481.11,2.2,-0.49638,0.00016,31.63864]
[1777464784019,32.19,77481.41,2.2,-0.49633,0.00016,31.63873]
[1777464789058,32.19,77485.4,2.2,-0.49571,0.00016,31.63987]
[1777464791071,32.19,77491.88,2.2,-0.4947,0.00016,31.64155]
[1777464795787,32.19,77490.1,2.2,-0.49497,0.00016,31.64111]
[1777464801143,32.19,77488.05,2.2,-0.49529,0.00016,31.64058]
[1777464806178,32.19,77490.1,2.2,-0.49497,0.00016,31.64111]
[1777464811213,32.19,77483.87,2.2,-0.49595,0.00016,31.63657]
[1777464816248,32.19,77480.43,2.2,-0.49649,0.00016,31.63557]
[1777464821283,32.19,77479.19,2.2,-0.49668,0.00016,31.6352]
[1777464822859,32.19,77479.19,2.2,-0.49668,0.00016,31.6352]
[1777464824873,32.19,77477.36,2.2,-0.49697,0.00016,31.63463]
[1777464830346,32.19,77476.76,2.2,-0.49706,0.00016,31.63444]
[1777464835382,32.19,77476.24,2.2,-0.49714,0.00016,31.63427]
[1777464840417,32.19,77475.36,2.2,-0.49728,0.00016,31.63399]
[1777464844815,32.19,77476.29,2.2,-0.49713,0.00016,31.63429]
[1777464845068,32.19,77476.29,2.2,-0.49713,0.00016,31.63429]
[1777464845132,32.19,77475.91,2.2,-0.49719,0.00016,31.63417]
[1777464845559,32.19,77475.91,2.2,-0.49719,0.00016,31.63417]
[1777464845587,32.19,77460.38,2.2,-0.49962,0.00016,31.6286]
[1777464846459,32.19,77447.64,2.2,-0.50161,0.00016,31.62315]
[1777464849512,32.19,77448.05,2.2,-0.50155,0.00016,31.62334]
[1777464850189,32.19,77448.23,2.2,-0.50152,0.00016,31.62342]
[1777464851916,32.19,77442.97,2.2,-0.50234,0.00016,31.62096]
[1777464851924,32.19,77442.97,2.2,-0.50234,0.00016,31.62096]
[1777464855016,32.19,77441.81,2.2,-0.50253,0.00016,31.62039]
[1777464855157,32.19,77441.81,2.2,-0.50253,0.00016,31.62039]
[1777464855307,32.19,77441.81,2.2,-0.50253,0.00016,31.62039]
[1777464855326,32.19,77441.81,2.2,-0.50253,0.00016,31.62039]
[1777464855394,32.19,77441.81,2.2,-0.50253,0.00016,31.62039]
[1777464856078,32.19,77441.55,2.2,-0.50257,0.00016,31.62027]
[1777464855693,32.19,77433.81,2.2,-0.50378,0.00016,31.61634]
[1777464856520,32.19,77433.81,2.2,-0.50378,0.00016,31.61634]
[1777464858262,32.19,77431.19,2.2,-0.50419,0.00016,31.61495]
[1777464858335,32.19,77431.19,2.2,-0.50419,0.00016,31.61495]
[1777464858976,32.19,77431.19,2.2,-0.50419,0.00016,31.61495]
[1777464859077,32.19,77432.5,2.2,-0.50398,0.00016,31.61565]
[1777464860551,32.19,77433.52,2.2,-0.50382,0.00016,31.61619]
[1777464860562,32.19,77433.79,2.2,-0.50378,0.00016,31.61633]
[1777464862827,32.19,77432.39,2.2,-0.504,0.00016,31.61559]
[1777464862878,32.19,77432.39,2.2,-0.504,0.00016,31.61559]
[1777464863027,32.19,77432.39,2.2,-0.504,0.00016,31.61559]
[1777464864256,32.19,77427.4,2.2,-0.50478,0.00016,31.61288]
[1777464864379,32.19,77427.4,2.2,-0.50478,0.00016,31.61288]
[1777464864822,32.19,77427.4,2.2,-0.50478,0.00016,31.61288]
[1777464864867,32.19,77419.98,2.2,-0.50594,0.00016,31.60861]
[1777464865429,32.19,77419.98,2.2,-0.50594,0.00016,31.60861]
[1777464865558,32.19,77419.98,2.2,-0.50594,0.00016,31.60861]
[1777464867329,32.19,77412.55,2.2,-0.5071,0.00016,31.60408]
[1777464869367,32.19,77407.53,2.2,-0.50788,0.00016,31.60086]
[1777464870554,32.19,77407.86,2.2,-0.50783,0.00016,31.60108]
[1777464872259,32.19,77411.87,2.2,-0.5072,0.00016,31.60078]
[1777464872948,32.19,77411.87,2.2,-0.5072,0.00016,31.60078]
[1777464872974,32.19,77411.87,2.2,-0.5072,0.00016,31.60078]
[1777464875548,32.2,77404.71,2.2,-0.50832,0.00016,31.59613]
[1777464878118,32.2,77405.63,2.2,-0.50818,0.00016,31.59675]
[1777464878688,32.2,77398.18,2.2,-0.50934,0.00016,31.59168]
[1777464881757,32.2,77396.41,2.2,-0.50962,0.00016,31.59044]
[1777464883364,32.2,77396.08,2.2,-0.50967,0.00016,31.59021]
[1777464883713,32.2,77396.08,2.2,-0.50967,0.00016,31.59021]
[1777464883874,32.2,77396.08,2.2,-0.50967,0.00016,31.59021]
[1777464884081,32.21,77380.98,2.2,-0.51203,0.00016,31.57896]
[1777464884343,32.21,77380.98,2.2,-0.51203,0.00016,31.57896]
[1777464884796,32.21,77380.98,2.2,-0.51203,0.00016,31.57896]
[1777464884836,32.21,77373.92,2.2,-0.51313,0.00016,31.57333]
[1777464885996,32.21,77373.92,2.2,-0.51313,0.00016,31.57333]
[1777464886048,32.21,77373.92,2.2,-0.51313,0.00016,31.57333]
[1777464886374,32.21,77371.54,2.2,-0.5135,0.00016,31.57137]
[1777464886747,32.21,77374.33,2.2,-0.51307,0.00016,31.57366]
[1777464891782,32.2,77375.4,2.2,-0.5129,0.00016,31.57452]
[1777464896817,32.2,77371.42,2.2,-0.51353,0.00016,31.57126]
[1777464898927,32.2,77371.05,2.2,-0.51359,0.00016,31.57095]
[1777464898981,32.2,77371.05,2.2,-0.51359,0.00016,31.57095]
[1777464899015,32.2,77371.05,2.2,-0.51359,0.00016,31.57095]
[1777464899419,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464899433,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464899553,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464899653,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464899730,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464899918,32.2,77371.15,2.2,-0.51357,0.00016,31.57103]
[1777464900153,32.2,77329.15,2.2,-0.52014,0.00016,31.53192]
[1777464900874,32.2,77329.15,2.2,-0.52014,0.00016,31.53192]
[1777464900891,32.2,77329.15,2.2,-0.52014,0.00016,31.53192]
[1777464901000,32.2,77329.15,2.2,-0.52014,0.00016,31.53192]
[1777464901076,32.2,77304.05,2.2,-0.52406,0.00016,31.50448]
[1777464901551,32.2,77304.05,2.2,-0.52406,0.00016,31.50448]
[1777464901827,32.2,77304.05,2.2,-0.52406,0.00016,31.50448]
[1777464901916,32.2,77304.05,2.2,-0.52406,0.00016,31.50448]
[1777464901920,32.2,77308.49,2.2,-0.52337,0.00016,31.50956]
[1777464902810,32.2,77308.49,2.2,-0.52337,0.00016,31.50956]
[1777464903076,32.2,77308.49,2.2,-0.52337,0.00016,31.50956]
[1777464903119,32.2,77301.81,2.2,-0.52441,0.00016,31.50189]
[1777464903409,32.2,77301.81,2.2,-0.52441,0.00016,31.50189]
[1777464903870,32.2,77301.81,2.2,-0.52441,0.00016,31.50189]
[1777464904127,32.2,77301.81,2.2,-0.52441,0.00016,31.50189]
[1777464904888,32.2,77313.81,2.2,-0.52254,0.00016,31.51552]
[1777464906079,32.2,77313.81,2.2,-0.52254,0.00016,31.51552]
[1777464906172,32.2,77321.22,2.2,-0.52138,0.00016,31.52359]
[1777464906885,32.2,77321.22,2.2,-0.52138,0.00016,31.52359]
[1777464907557,32.2,77324.52,2.2,-0.52086,0.00016,31.5271]
[1777464907930,32.2,77324.52,2.2,-0.52086,0.00016,31.5271]
[1777464910486,32.2,77326.14,2.2,-0.5206,0.00016,31.52881]
[1777464910559,32.2,77326.14,2.2,-0.5206,0.00016,31.52881]
[1777464910932,32.2,77332.39,2.2,-0.51963,0.00016,31.53526]
[1777464911676,32.2,77332.39,2.2,-0.51963,0.00016,31.53526]
[1777464911938,32.2,77339.1,2.2,-0.51858,0.00016,31.54198]
[1777464913240,32.2,77340.39,2.2,-0.51838,0.00016,31.54325]
[1777464915596,32.2,77343.11,2.2,-0.51795,0.00016,31.54589]
[1777464917531,32.2,77344.26,2.2,-0.51777,0.00016,31.547]
[1777464917979,32.2,77347.08,2.2,-0.51733,0.00016,31.54969]
[1777464921001,32.2,77356.49,2.2,-0.51586,0.00016,31.55837]
[1777464921647,32.2,77356.49,2.2,-0.51586,0.00016,31.55837]
[1777464922065,32.2,77356.49,2.2,-0.51586,0.00016,31.55837]
[1777464925140,32.21,77361.65,2.2,-0.51505,0.00016,31.56295]
[1777464926027,32.21,77364.01,2.2,-0.51468,0.00016,31.56501]
[1777464926037,32.21,77365.68,2.2,-0.51442,0.00016,31.56644]
[1777464929560,32.21,77371.61,2.2,-0.51349,0.00016,31.57143]
[1777464931072,32.21,77382.93,2.2,-0.51172,0.00016,31.5776]
[1777464933086,32.21,77391.77,2.2,-0.51034,0.00016,31.58424]
[1777464935232,32.21,77402.21,2.2,-0.50871,0.00016,31.59159]
[1777464935578,32.21,77402.21,2.2,-0.50871,0.00016,31.59159]
[1777464936252,32.21,77405.79,2.2,-0.50815,0.00016,31.59399]
[1777464937825,32.21,77407.67,2.2,-0.50785,0.00016,31.59523]
[1777464938320,32.21,77404.29,2.2,-0.50838,0.00016,31.593]
[1777464939205,32.21,77404.29,2.2,-0.50838,0.00016,31.593]
[1777464939130,32.21,77397.57,2.2,-0.50943,0.00016,31.5884]
[1777464944165,32.22,77393.77,2.2,-0.51002,0.00016,31.58571]
[1777464946291,32.22,77394.77,2.2,-0.50986,0.00016,31.58642]
[1777464946979,32.22,77394.77,2.2,-0.50986,0.00016,31.58642]
[1777464947250,32.22,77387.67,2.2,-0.51097,0.00016,31.58123]
[1777464948548,32.22,77382.22,2.2,-0.51182,0.00016,31.57708]
[1777464954236,32.23,77389.1,2.2,-0.51074,0.00016,31.58231]
[1777464956250,32.23,77397.31,2.2,-0.50946,0.00016,31.58823]
[1777464960039,32.23,77399.56,2.2,-0.50911,0.00016,31.5898]
[1777464965316,32.24,77396.67,2.2,-0.50955,0.00016,31.58779]
[1777464968484,32.24,77392.0,2.2,-0.51028,0.00016,31.58445]
[1777464968586,32.24,77389.67,2.2,-0.51065,0.00016,31.58275]
[1777464970739,32.24,77389.73,2.2,-0.51064,0.00016,31.58279]
[1777464970757,32.24,77390.38,2.2,-0.51054,0.00016,31.58327]
[1777464973473,32.24,77390.48,2.2,-0.51052,0.00016,31.58335]
[1777464973573,32.24,77390.48,2.2,-0.51052,0.00016,31.58335]
[1777464975183,32.24,77390.48,2.2,-0.51052,0.00016,31.58335]
[1777464975517,32.24,77383.56,2.2,-0.5116,0.00016,31.57815]
[1777464976497,32.24,77383.56,2.2,-0.5116,0.00016,31.57815]
[1777464976767,32.24,77383.56,2.2,-0.5116,0.00016,31.57815]
[1777464976815,32.24,77376.95,2.2,-0.51263,0.00016,31.57297]
[1777464978420,32.24,77369.07,2.2,-0.51386,0.00016,31.56653]
[1777464980493,32.25,77368.68,2.2,-0.51392,0.00016,31.5662]
[1777464981219,32.25,77368.68,2.2,-0.51392,0.00016,31.5662]
[1777464982202,32.25,77365.34,2.2,-0.51444,0.00016,31.56338]
[1777464982175,32.25,77357.06,2.2,-0.51573,0.00016,31.55613]
[1777464982519,32.25,77357.06,2.2,-0.51573,0.00016,31.55613]
[1777464988490,32.25,77352.32,2.2,-0.51647,0.00016,31.55184]
[1777464993525,32.25,77358.09,2.2,-0.51557,0.00016,31.55419]
[1777464997522,32.26,77358.47,2.2,-0.51551,0.00016,31.55454]
[1777465002591,32.26,77361.34,2.2,-0.51505,0.00016,31.55708]
[1777465007627,32.26,77360.29,2.2,-0.51522,0.00016,31.55616]
[1777465011029,32.26,77359.06,2.2,-0.51541,0.00016,31.55508]
[1777465012663,32.26,77357.11,2.2,-0.51571,0.00016,31.55334]
[1777465015689,32.26,77351.33,2.2,-0.51661,0.00016,31.54809]
[1777465016566,32.26,77351.58,2.2,-0.51657,0.00016,31.54833]
[1777465016814,32.26,77351.58,2.2,-0.51657,0.00016,31.54833]
[1777465016908,32.27,77341.7,2.2,-0.51812,0.00016,31.53899]
[1777465020242,32.27,77336.94,2.2,-0.51886,0.00016,31.53433]
[1777465021725,32.27,77328.85,2.2,-0.52012,0.00016,31.52615]
[1777465023147,32.27,77328.85,2.2,-0.52012,0.00016,31.52615]
[1777465027518,32.27,77332.46,2.2,-0.51956,0.00016,31.52984]
[1777465030153,32.27,77335.74,2.2,-0.51904,0.00016,31.53314]
[1777465030264,32.27,77335.74,2.2,-0.51904,0.00016,31.53314]
[1777465030331,32.27,77335.74,2.2,-0.51904,0.00016,31.53314]
[1777465030927,32.27,77337.76,2.2,-0.51873,0.00016,31.53515]
[1777465031344,32.27,77337.76,2.2,-0.51873,0.00016,31.53515]
[1777465030994,32.27,77358.0,2.2,-0.51557,0.00016,31.55415]
[1777465031796,32.27,77360.07,2.2,-0.51525,0.00016,31.55598]
[1777465033003,32.27,77360.07,2.2,-0.51525,0.00016,31.55598]
[1777465033612,32.27,77361.61,2.2,-0.515,0.00016,31.55733]
[1777465035489,32.27,77360.53,2.2,-0.51517,0.00016,31.55639]
[1777465035510,32.27,77360.53,2.2,-0.51517,0.00016,31.55639]
[1777465038288,32.27,77363.1,2.2,-0.51477,0.00016,31.55864]
[1777465038850,32.27,77355.17,2.2,-0.516,0.00016,31.55163]
[1777465042538,32.27,77352.83,2.2,-0.51637,0.00016,31.5495]
[1777465043974,32.27,77353.15,2.2,-0.51632,0.00016,31.5498]
[1777465045922,32.27,77352.52,2.2,-0.51642,0.00016,31.54922]
[1777465051945,32.27,77353.71,2.2,-0.51624,0.00016,31.54743]
[1777465056980,32.27,77353.92,2.2,-0.5162,0.00016,31.54762]
[1777465058423,32.27,77354.97,2.2,-0.51604,0.00016,31.54857]
[1777465059304,32.27,77354.97,2.2,-0.51604,0.00016,31.54857]
[1777465059581,32.27,77353.28,2.2,-0.5163,0.00016,31.54703]
[1777465065042,32.27,77360.0,2.2,-0.51526,0.00016,31.55305]
[1777465070077,32.27,77360.66,2.2,-0.51516,0.00016,31.55363]
[1777465075112,32.27,77362.92,2.2,-0.51481,0.00016,31.55559]
[1777465075989,32.27,77362.92,2.2,-0.51481,0.00016,31.55559]
[1777465077716,32.26,77357.47,2.2,-0.51566,0.00016,31.55079]
[1777465083172,32.26,77354.07,2.2,-0.51619,0.00016,31.54772]
[1777465088207,32.26,77359.05,2.2,-0.51541,0.00016,31.55219]
[1777465093242,32.26,77360.74,2.2,-0.51515,0.00016,31.55367]
[1777465098276,32.26,77364.01,2.2,-0.51464,0.00016,31.55651]
[1777465102305,32.25,77356.58,2.2,-0.51581,0.00016,31.54997]
[1777465103255,32.25,77356.58,2.2,-0.51581,0.00016,31.54997]
[1777465104577,32.25,77356.43,2.2,-0.51583,0.00016,31.54983]
[1777465104660,32.25,77356.43,2.2,-0.51583,0.00016,31.54983]
[1777465104707,32.25,77356.43,2.2,-0.51583,0.00016,31.54983]
[1777465105327,32.25,77347.0,2.2,-0.5173,0.00016,31.54114]
[1777465106632,32.25,77341.18,2.2,-0.51821,0.00016,31.53557]
[1777465107805,32.25,77343.41,2.2,-0.51786,0.00016,31.53772]
[1777465108717,32.25,77349.2,2.2,-0.51696,0.00016,31.54321]
[1777465112375,32.25,77357.6,2.2,-0.51565,0.00016,31.548]
[1777465113708,32.25,77357.73,2.2,-0.51563,0.00016,31.54811]
[1777465119425,32.25,77348.12,2.2,-0.51713,0.00016,31.53932]
[1777465122129,32.25,77348.32,2.2,-0.5171,0.00016,31.5395]
[1777465127481,32.25,77354.48,2.2,-0.51614,0.00016,31.54519]
[1777465132515,32.25,77353.7,2.2,-0.51626,0.00016,31.54448]
[1777465133578,32.25,77353.7,2.2,-0.51626,0.00016,31.54448]
[1777465135538,32.25,77343.14,2.2,-0.51791,0.00016,31.53459]
[1777465140726,32.25,77344.53,2.2,-0.51769,0.00016,31.53593]
[1777465141122,32.25,77344.53,2.2,-0.51769,0.00016,31.53593]
[1777465142587,32.26,77354.25,2.2,-0.51617,0.00016,31.545]
[1777465146742,32.26,77355.03,2.2,-0.51605,0.00016,31.54571]
[1777465152820,32.26,77352.44,2.2,-0.51645,0.00016,31.54337]
[1777465157753,32.27,77353.23,2.2,-0.51632,0.00016,31.5441]
[1777465160267,32.27,77352.74,2.2,-0.51639,0.00016,31.54366]
[1777465160489,32.27,77352.5,2.2,-0.51643,0.00016,31.54344]
[1777465161378,32.27,77352.5,2.2,-0.51643,0.00016,31.54344]
[1777465163095,32.27,77353.73,2.2,-0.51624,0.00016,31.54457]
[1777465168769,32.28,77348.57,2.2,-0.51704,0.00016,31.53982]
[1777465173803,32.28,77347.63,2.2,-0.51718,0.00016,31.53607]
[1777465176297,32.28,77347.98,2.2,-0.51713,0.00016,31.5364]
[1777465176377,32.28,77347.98,2.2,-0.51713,0.00016,31.5364]
[1777465176425,32.28,77348.37,2.2,-0.51707,0.00016,31.53677]
[1777465176643,32.28,77348.37,2.2,-0.51707,0.00016,31.53677]
[1777465176758,32.28,77348.37,2.2,-0.51707,0.00016,31.53677]
[1777465176773,32.28,77348.37,2.2,-0.51707,0.00016,31.53677]
[1777465176825,32.28,77336.82,2.2,-0.51887,0.00016,31.52564]
[1777465178257,32.28,77336.82,2.2,-0.51887,0.00016,31.52564]
[1777465179661,32.28,77332.7,2.2,-0.51951,0.00016,31.52151]
[1777465181675,32.28,77326.43,2.2,-0.52049,0.00016,31.51507]
[1777465183333,32.28,77326.05,2.2,-0.52055,0.00016,31.51468]
[1777465183422,32.28,77328.67,2.2,-0.52014,0.00016,31.5174]
[1777465184308,32.28,77328.67,2.2,-0.52014,0.00016,31.5174]
[1777465184878,32.28,77325.47,2.2,-0.52064,0.00016,31.51408]
[1777465185012,32.28,77319.52,2.2,-0.52157,0.00016,31.50777]
[1777465187036,32.29,77317.17,2.2,-0.52193,0.00016,31.50526]
[1777465188910,32.32,77309.83,2.2,-0.52304,0.00016,31.4973]
[1777465193945,32.32,77308.29,2.2,-0.52327,0.00016,31.49561]
[1777465194866,32.32,77308.29,2.2,-0.52327,0.00016,31.49561]
[1777465199987,32.33,77308.67,2.2,-0.5232,0.00016,31.49608]
[1777465201519,32.33,77308.67,2.2,-0.5232,0.00016,31.49608]
[1777465201550,32.33,77308.67,2.2,-0.5232,0.00016,31.49608]
[1777465202002,32.34,77300.7,2.2,-0.52444,0.00016,31.48698]
[1777465203009,32.34,77288.9,2.2,-0.52628,0.00016,31.47294]
[1777465203783,32.34,77288.9,2.2,-0.52628,0.00016,31.47294]
[1777465204487,32.34,77288.9,2.2,-0.52628,0.00016,31.47294]
[1777465214086,32.35,77290.06,2.2,-0.52608,0.00016,31.47445]
[1777465219121,32.36,77290.18,2.2,-0.52605,0.00016,31.47463]
[1777465220273,32.36,77290.18,2.2,-0.52605,0.00016,31.47463]
[1777465220338,32.36,77282.55,2.2,-0.52724,0.00016,31.46526]
[1777465220933,32.36,77282.55,2.2,-0.52724,0.00016,31.46526]
[1777465221513,32.36,77274.76,2.2,-0.52845,0.00016,31.4554]
[1777465222703,32.36,77277.14,2.2,-0.52808,0.00016,31.45845]
[1777465223365,32.36,77277.14,2.2,-0.52808,0.00016,31.45845]
[1777465224670,32.36,77275.09,2.2,-0.5284,0.00016,31.45584]
[1777465224680,32.36,77275.09,2.2,-0.5284,0.00016,31.45584]
[1777465225164,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226099,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226128,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226131,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226133,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226138,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226218,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226308,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226377,32.36,77272.21,2.2,-0.52884,0.00016,31.45212]
[1777465226452,32.36,77264.96,2.2,-0.52997,0.00016,31.4426]
[1777465226633,32.36,77264.96,2.2,-0.52997,0.00016,31.4426]
[1777465226967,32.36,77264.96,2.2,-0.52997,0.00016,31.4426]
[1777465227487,32.36,77264.96,2.2,-0.52997,0.00016,31.4426]
[1777465227189,32.36,77257.31,2.2,-0.53116,0.00016,31.43228]
[1777465228195,32.36,77247.49,2.2,-0.53268,0.00016,31.41864]
[1777465229202,32.36,77235.31,2.2,-0.53458,0.00016,31.40106]
[1777465230180,32.36,77235.31,2.2,-0.53458,0.00016,31.40106]
[1777465230563,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465230766,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465230838,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231095,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231176,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231215,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231357,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231541,32.37,77226.38,2.2,-0.53596,0.00016,31.38775]
[1777465231477,32.37,77209.07,2.2,-0.53865,0.00016,31.35794]
[1777465232232,32.37,77196.06,2.2,-0.54068,0.00016,31.33677]
[1777465233297,32.37,77196.06,2.2,-0.54068,0.00016,31.33677]
[1777465233350,32.37,77196.98,2.2,-0.54053,0.00016,31.3383]
[1777465233611,32.37,77196.98,2.2,-0.54053,0.00016,31.3383]
[1777465234951,32.37,77193.8,2.2,-0.54102,0.00016,31.33302]
[1777465235213,32.37,77193.8,2.2,-0.54102,0.00016,31.33302]
[1777465235259,32.37,77185.19,2.2,-0.54236,0.00016,31.31847]
[1777465236640,32.37,77180.86,2.2,-0.54303,0.00016,31.31105]
[1777465237004,32.37,77180.86,2.2,-0.54303,0.00016,31.31105]
[1777465237066,32.37,77180.86,2.2,-0.54303,0.00016,31.31105]
[1777465237273,32.37,77173.52,2.2,-0.54417,0.00016,31.29825]
[1777465237975,32.37,77173.52,2.2,-0.54417,0.00016,31.29825]
[1777465238610,32.39,77171.0,2.2,-0.54453,0.00016,31.29401]
[1777465242201,32.39,77165.71,2.2,-0.54535,0.00016,31.28461]
[1777465242336,32.39,77165.71,2.2,-0.54535,0.00016,31.28461]
[1777465242601,32.39,77165.71,2.2,-0.54535,0.00016,31.28461]
[1777465242349,32.39,77154.39,2.2,-0.5471,0.00015,31.26396]
[1777465244745,32.39,77155.23,2.2,-0.54697,0.00015,31.26554]
[1777465246295,32.39,77153.49,2.2,-0.54724,0.00015,31.26232]
[1777465246442,32.39,77153.49,2.2,-0.54724,0.00015,31.26232]
[1777465246526,32.39,77153.49,2.2,-0.54724,0.00015,31.26232]
[1777465246598,32.39,77153.49,2.2,-0.54724,0.00015,31.26232]
[1777465246581,32.39,77149.51,2.2,-0.54785,0.00015,31.25491]
[1777465246675,32.39,77149.51,2.2,-0.54785,0.00015,31.25491]
[1777465247133,32.39,77149.51,2.2,-0.54785,0.00015,31.25491]
[1777465247382,32.39,77134.99,2.2,-0.5501,0.00015,31.22722]
[1777465248372,32.39,77134.99,2.2,-0.5501,0.00015,31.22722]
[1777465248402,32.39,77134.99,2.2,-0.5501,0.00015,31.22722]
[1777465248572,32.4,77127.45,2.2,-0.55126,0.00015,31.21248]
[1777465248700,32.4,77127.45,2.2,-0.55126,0.00015,31.21248]
[1777465249396,32.4,77119.78,2.2,-0.55245,0.00015,31.19719]
[1777465251410,32.4,77112.42,2.2,-0.55358,0.00015,31.18229]
[1777465252557,32.4,77112.42,2.2,-0.55358,0.00015,31.18229]
[1777465252506,32.4,77103.26,2.2,-0.555,0.00015,31.16333]
[1777465254432,32.4,77098.46,2.2,-0.55574,0.00015,31.15328]
[1777465256446,32.4,77103.97,2.2,-0.55488,0.00015,31.16488]
[1777465257732,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465257746,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465257762,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465257767,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465257780,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465257905,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465258361,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465258593,32.4,77104.36,2.2,-0.55482,0.00015,31.16571]
[1777465258460,32.4,77119.92,2.2,-0.55241,0.00015,31.1976]
[1777465259467,32.41,77140.61,2.2,-0.54921,0.00015,31.23827]
[1777465259634,32.41,77140.61,2.2,-0.54921,0.00015,31.23827]
[1777465260415,32.41,77140.61,2.2,-0.54921,0.00015,31.23827]
[1777465260602,32.41,77140.61,2.2,-0.54921,0.00015,31.23827]
[1777465260474,32.41,77146.62,2.2,-0.54827,0.00015,31.24971]
[1777465261605,32.41,77146.62,2.2,-0.54827,0.00015,31.24971]
[1777465261481,32.41,77157.29,2.2,-0.54662,0.00015,31.2696]
[1777465262058,32.41,77157.29,2.2,-0.54662,0.00015,31.2696]
[1777465262434,32.41,77157.29,2.2,-0.54662,0.00015,31.2696]
[1777465263685,32.41,77153.78,2.2,-0.54716,0.00015,31.26314]
[1777465264052,32.41,77153.78,2.2,-0.54716,0.00015,31.26314]
[1777465264055,32.41,77153.78,2.2,-0.54716,0.00015,31.26314]
[1777465264586,32.41,77153.78,2.2,-0.54716,0.00015,31.26314]
[1777465264596,32.41,77166.73,2.2,-0.54515,0.00015,31.28676]
[1777465264680,32.41,77166.73,2.2,-0.54515,0.00015,31.28676]
[1777465265516,32.41,77174.72,2.2,-0.54391,0.00015,31.30095]
[1777465265908,32.41,77174.72,2.2,-0.54391,0.00015,31.30095]
[1777465265909,32.41,77174.72,2.2,-0.54391,0.00015,31.30095]
[1777465266053,32.41,77174.72,2.2,-0.54391,0.00015,31.30095]
[1777465266194,32.41,77174.72,2.2,-0.54391,0.00015,31.30095]
[1777465266523,32.41,77180.72,2.2,-0.54298,0.00016,31.31141]
[1777465268062,32.41,77183.26,2.2,-0.54259,0.00016,31.31579]
[1777465268294,32.41,77183.26,2.2,-0.54259,0.00016,31.31579]
[1777465269137,32.41,77180.78,2.2,-0.54297,0.00016,31.31153]
[1777465270303,32.41,77181.36,2.2,-0.54288,0.00016,31.31254]
[1777465272326,32.41,77187.03,2.2,-0.542,0.00016,31.32225]
[1777465272342,32.41,77187.03,2.2,-0.542,0.00016,31.32225]
[1777465272348,32.41,77187.03,2.2,-0.542,0.00016,31.32225]
[1777465272355,32.41,77187.03,2.2,-0.542,0.00016,31.32225]
[1777465272524,32.41,77187.03,2.2,-0.542,0.00016,31.32225]
[1777465272565,32.41,77186.99,2.2,-0.542,0.00016,31.32219]
[1777465273629,32.41,77186.99,2.2,-0.542,0.00016,31.32219]
[1777465273974,32.42,77192.46,2.2,-0.54116,0.00016,31.33141]
[1777465274579,32.42,77196.14,2.2,-0.54058,0.00016,31.33754]
[1777465275831,32.42,77195.91,2.2,-0.54062,0.00016,31.33717]
[1777465276597,32.42,77199.96,2.2,-0.53999,0.00016,31.34383]
[1777465280432,32.42,77201.74,2.2,-0.53971,0.00016,31.3468]
[1777465280623,32.42,77200.18,2.2,-0.53995,0.00016,31.34428]
[1777465283645,32.42,77193.41,2.2,-0.54099,0.00016,31.33313]
[1777465288464,32.43,77192.92,2.2,-0.54106,0.00015,31.33234]
[1777465288490,32.43,77192.92,2.2,-0.54106,0.00015,31.33234]
[1777465288512,32.43,77193.94,2.2,-0.5409,0.00015,31.33405]
[1777465289688,32.43,77202.86,2.2,-0.53952,0.00016,31.34871]
[1777465292904,32.43,77202.01,2.2,-0.53966,0.00016,31.34446]
[1777465293188,32.43,77202.01,2.2,-0.53966,0.00016,31.34446]
[1777465293289,32.43,77200.5,2.2,-0.53989,0.00016,31.342]
[1777465295624,32.43,77199.99,2.2,-0.53997,0.00016,31.34117]
[1777465299779,32.43,77194.76,2.2,-0.54077,0.00015,31.3326]
[1777465305800,32.43,77199.04,2.2,-0.54011,0.00015,31.33966]
[1777465310526,32.43,77199.1,2.2,-0.5401,0.00015,31.33975]
[1777465310547,32.43,77199.26,2.2,-0.54008,0.00016,31.34001]
[1777465311600,32.43,77199.26,2.2,-0.54008,0.00016,31.34001]
[1777465311613,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312102,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312130,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312336,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312475,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312630,32.43,77205.03,2.2,-0.53918,0.00016,31.3494]
[1777465312603,32.44,77205.14,2.2,-0.53916,0.00016,31.3496]
[1777465313112,32.44,77205.14,2.2,-0.53916,0.00016,31.3496]
[1777465313265,32.44,77205.14,2.2,-0.53916,0.00016,31.3496]
[1777465313366,32.44,77189.09,2.2,-0.54164,0.00015,31.32319]
[1777465314169,32.44,77189.09,2.2,-0.54164,0.00015,31.32319]
[1777465314676,32.44,77189.09,2.2,-0.54164,0.00015,31.32319]
[1777465314271,32.44,77177.47,2.2,-0.54344,0.00015,31.30332]
[1777465315132,32.44,77177.47,2.2,-0.54344,0.00015,31.30332]
[1777465316003,32.44,77177.04,2.2,-0.54351,0.00015,31.30259]
[1777465319119,32.44,77177.62,2.2,-0.54341,0.00015,31.30365]
[1777465319569,32.44,77177.62,2.2,-0.54341,0.00015,31.30365]
[1777465319588,32.44,77177.62,2.2,-0.54341,0.00015,31.30365]
[1777465322852,32.45,77182.73,2.2,-0.54261,0.00015,31.31253]
[1777465323174,32.45,77182.73,2.2,-0.54261,0.00015,31.31253]
[1777465324149,32.45,77184.51,2.2,-0.54233,0.00015,31.31558]
[1777465324355,32.45,77184.51,2.2,-0.54233,0.00015,31.31558]
[1777465326304,32.45,77182.76,2.2,-0.5426,0.00015,31.31262]
[1777465331983,32.46,77180.24,2.2,-0.54298,0.00015,31.30839]
[1777465333420,32.46,77180.24,2.2,-0.54298,0.00015,31.30839]
[1777465333518,32.46,77180.24,2.2,-0.54298,0.00015,31.30839]
[1777465333602,32.46,77180.24,2.2,-0.54298,0.00015,31.30839]
[1777465333653,32.46,77180.24,2.2,-0.54298,0.00015,31.30839]
[1777465334390,32.46,77169.83,2.2,-0.54459,0.00015,31.29022]
[1777465335341,32.46,77160.61,2.2,-0.54601,0.00015,31.27368]
[1777465336130,32.46,77160.61,2.2,-0.54601,0.00015,31.27368]
[1777465337803,32.46,77159.15,2.2,-0.54624,0.00015,31.27103]
[1777465337840,32.46,77158.0,2.2,-0.54641,0.00015,31.26894]
[1777465338309,32.46,77158.0,2.2,-0.54641,0.00015,31.26894]
[1777465338366,32.46,77158.0,2.2,-0.54641,0.00015,31.26894]
[1777465338498,32.46,77140.1,2.2,-0.54918,0.00015,31.23546]
[1777465339044,32.46,77115.22,2.2,-0.55303,0.00015,31.18643]
[1777465340057,32.46,77111.02,2.2,-0.55367,0.00015,31.17791]
[1777465343075,32.47,77101.51,2.2,-0.55513,0.00015,31.15831]
[1777465343903,32.47,77101.51,2.2,-0.55513,0.00015,31.15831]
[1777465344667,32.47,77101.51,2.2,-0.55513,0.00015,31.15831]
[1777465344746,32.47,77101.51,2.2,-0.55513,0.00015,31.15831]
[1777465345287,32.47,77100.18,2.2,-0.55534,0.00015,31.15555]
[1777465345340,32.47,77080.22,2.2,-0.55841,0.00015,31.11276]
[1777465346279,32.47,77080.22,2.2,-0.55841,0.00015,31.11276]
[1777465346527,32.49,77067.11,2.2,-0.56039,0.00015,31.08418]
[1777465347103,32.49,77072.88,2.2,-0.5595,0.00015,31.0971]
[1777465350522,32.49,77070.58,2.2,-0.55985,0.00015,31.09204]
[1777465350603,32.49,77074.17,2.2,-0.55929,0.00015,31.10004]
[1777465350894,32.49,77074.17,2.2,-0.55929,0.00015,31.10004]
[1777465350915,32.49,77074.17,2.2,-0.55929,0.00015,31.10004]
[1777465351131,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352086,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352185,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352402,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352511,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352553,32.51,77074.61,2.2,-0.5592,0.00015,31.09848]
[1777465352654,32.51,77068.94,2.2,-0.56007,0.00015,31.08589]
[1777465353213,32.51,77068.94,2.2,-0.56007,0.00015,31.08589]
[1777465353388,32.51,77068.94,2.2,-0.56007,0.00015,31.08589]
[1777465353476,32.52,77077.11,2.2,-0.55878,0.00015,31.10441]
[1777465354442,32.52,77077.11,2.2,-0.55878,0.00015,31.10441]
[1777465354555,32.52,77077.11,2.2,-0.55878,0.00015,31.10441]
[1777465354625,32.52,77077.11,2.2,-0.55878,0.00015,31.10441]
[1777465354694,32.55,77087.45,2.2,-0.55714,0.00015,31.12749]
[1777465355396,32.55,77087.45,2.2,-0.55714,0.00015,31.12749]
[1777465355458,32.55,77076.85,2.2,-0.55876,0.00015,31.10454]
[1777465355944,32.55,77076.85,2.2,-0.55876,0.00015,31.10454]
[1777465356616,32.55,77076.85,2.2,-0.55876,0.00015,31.10454]
[1777465356684,32.55,77076.85,2.2,-0.55876,0.00015,31.10454]
[1777465356675,32.55,77070.29,2.2,-0.55977,0.00015,31.09009]
[1777465357445,32.55,77070.29,2.2,-0.55977,0.00015,31.09009]
[1777465357638,32.55,77070.29,2.2,-0.55977,0.00015,31.09009]
[1777465357675,32.57,77077.69,2.2,-0.5586,0.00015,31.10678]
[1777465358688,32.57,77077.69,2.2,-0.5586,0.00015,31.10678]
[1777465359376,32.57,77084.25,2.2,-0.55758,0.00015,31.1211]
[1777465359997,32.57,77084.25,2.2,-0.55758,0.00015,31.1211]
[1777465360046,32.57,77084.25,2.2,-0.55758,0.00015,31.1211]
[1777465360296,32.57,77084.25,2.2,-0.55758,0.00015,31.1211]
[1777465360408,32.57,77084.25,2.2,-0.55758,0.00015,31.1211]
[1777465360651,32.57,77072.62,2.2,-0.55937,0.00015,31.0957]
[1777465360878,32.57,77072.62,2.2,-0.55937,0.00015,31.0957]
[1777465361653,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465361894,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362099,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362100,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362363,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362388,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362599,32.57,77051.87,2.2,-0.56255,0.00015,31.04889]
[1777465362615,32.57,77020.9,2.2,-0.5673,0.00015,30.97528]
[1777465363323,32.57,77020.9,2.2,-0.5673,0.00015,30.97528]
[1777465363474,32.57,76993.02,2.2,-0.57156,0.00015,30.9053]
[1777465364485,32.57,76993.02,2.2,-0.57156,0.00015,30.9053]
[1777465364501,32.6,76994.34,2.2,-0.57131,0.00015,30.90948]
[1777465365341,32.6,76994.34,2.2,-0.57131,0.00015,30.90948]
[1777465365960,32.62,76992.24,2.2,-0.57158,0.00015,30.90483]
[1777465366122,32.62,76992.24,2.2,-0.57158,0.00015,30.90483]
[1777465366445,32.62,76992.24,2.2,-0.57158,0.00015,30.90483]
[1777465366517,32.64,76995.8,2.2,-0.57098,0.00015,30.91469]
[1777465367584,32.65,77007.59,2.2,-0.56915,0.00015,30.94481]
[1777465367932,32.65,77007.59,2.2,-0.56915,0.00015,30.94481]
[1777465368110,32.65,77007.59,2.2,-0.56915,0.00015,30.94481]
[1777465368531,32.65,77007.59,2.2,-0.56915,0.00015,30.94481]
[1777465368574,32.66,77024.98,2.2,-0.56646,0.00015,30.98803]
[1777465368876,32.66,77024.98,2.2,-0.56646,0.00015,30.98803]
[1777465369395,32.66,77024.98,2.2,-0.56646,0.00015,30.98803]
[1777465369680,32.66,77024.98,2.2,-0.56646,0.00015,30.98803]
[1777465369712,32.67,77047.33,2.2,-0.56302,0.00015,31.04125]
[1777465370118,32.67,77047.33,2.2,-0.56302,0.00015,31.04125]
[1777465370344,32.67,77047.33,2.2,-0.56302,0.00015,31.04125]
[1777465370443,32.67,77047.33,2.2,-0.56302,0.00015,31.04125]
[1777465370492,32.67,77065.59,2.2,-0.56022,0.00015,31.08279]
[1777465370943,32.67,77065.59,2.2,-0.56022,0.00015,31.08279]
[1777465371433,32.67,77074.4,2.2,-0.55887,0.00015,31.10231]
[1777465372637,32.67,77082.75,2.2,-0.55758,0.00015,31.1205]
[1777465373491,32.67,77082.75,2.2,-0.55758,0.00015,31.1205]
[1777465373726,32.68,77085.66,2.2,-0.55713,0.00015,31.1268]
[1777465375332,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465375426,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465375681,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465375822,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465375830,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465375853,32.68,77081.78,2.2,-0.55772,0.00015,31.1185]
[1777465376006,32.68,77077.15,2.2,-0.55843,0.00015,31.10851]
[1777465376439,32.68,77077.15,2.2,-0.55843,0.00015,31.10851]
[1777465376526,32.68,77077.15,2.2,-0.55843,0.00015,31.10851]
[1777465376538,32.69,77044.15,2.2,-0.56347,0.00015,31.03429]
[1777465376969,32.69,77044.15,2.2,-0.56347,0.00015,31.03429]
[1777465377709,32.69,77044.15,2.2,-0.56347,0.00015,31.03429]
[1777465377729,32.69,77044.15,2.2,-0.56347,0.00015,31.03429]
[1777465377413,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378000,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378126,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378358,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378363,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378677,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378715,32.69,77029.58,2.2,-0.56569,0.00015,30.99996]
[1777465378733,32.69,77040.01,2.2,-0.56409,0.00015,31.02474]
[1777465379014,32.69,77040.01,2.2,-0.56409,0.00015,31.02474]
[1777465379039,32.69,77040.01,2.2,-0.56409,0.00015,31.02474]
[1777465380312,32.69,77037.78,2.2,-0.56443,0.00015,31.01951]
[1777465380383,32.69,77037.78,2.2,-0.56443,0.00015,31.01951]
[1777465381690,32.69,77033.15,2.2,-0.56514,0.00015,31.00857]
[1777465381695,32.69,77033.15,2.2,-0.56514,0.00015,31.00857]
[1777465381720,32.69,77042.16,2.2,-0.56376,0.00015,31.02983]
[1777465381954,32.69,77042.16,2.2,-0.56376,0.00015,31.02983]
[1777465382049,32.69,77042.16,2.2,-0.56376,0.00015,31.02983]
[1777465382471,32.69,77042.16,2.2,-0.56376,0.00015,31.02983]
[1777465382483,32.69,77069.87,2.2,-0.55952,0.00015,31.09285]
[1777465382976,32.69,77069.87,2.2,-0.55952,0.00015,31.09285]
[1777465383561,32.69,77087.97,2.2,-0.55674,0.00015,31.13215]
[1777465384247,32.69,77087.97,2.2,-0.55674,0.00015,31.13215]
[1777465384672,32.7,77087.82,2.2,-0.55676,0.00015,31.13186]
[1777465389222,32.7,77091.32,2.2,-0.55622,0.00015,31.1394]
[1777465389290,32.7,77091.32,2.2,-0.55622,0.00015,31.1394]
[1777465391435,32.7,77097.49,2.2,-0.55526,0.00015,31.15241]
[1777465391525,32.7,77104.75,2.2,-0.55415,0.00015,31.16744]
[1777465392175,32.7,77104.75,2.2,-0.55415,0.00015,31.16744]
[1777465392522,32.7,77104.75,2.2,-0.55415,0.00015,31.16744]
[1777465392532,32.71,77122.73,2.2,-0.55139,0.00015,31.20357]
[1777465393528,32.71,77122.73,2.2,-0.55139,0.00015,31.20357]
[1777465393752,32.71,77133.26,2.2,-0.54977,0.00015,31.22405]
[1777465395178,32.71,77136.54,2.2,-0.54927,0.00015,31.23032]
[1777465395658,32.71,77136.54,2.2,-0.54927,0.00015,31.23032]
[1777465401595,32.71,77129.87,2.2,-0.55029,0.00015,31.21755]
[1777465403183,32.71,77130.25,2.2,-0.55023,0.00015,31.21829]
[1777465403304,32.71,77130.25,2.2,-0.55023,0.00015,31.21829]
[1777465403467,32.71,77130.25,2.2,-0.55023,0.00015,31.21829]
[1777465403506,32.71,77130.25,2.2,-0.55023,0.00015,31.21829]
[1777465403800,32.71,77130.25,2.2,-0.55023,0.00015,31.21829]
[1777465403610,32.71,77124.52,2.2,-0.55111,0.00015,31.20715]
[1777465404616,32.71,77118.1,2.2,-0.55209,0.00015,31.19449]
[1777465405232,32.71,77118.1,2.2,-0.55209,0.00015,31.19449]
[1777465405623,32.71,77110.28,2.2,-0.55329,0.00015,31.17883]
[1777465407601,32.71,77108.5,2.2,-0.55356,0.00015,31.17525]
[1777465409656,32.71,77116.7,2.2,-0.5523,0.00015,31.19181]
[1777465410183,32.71,77116.7,2.2,-0.5523,0.00015,31.19181]
[1777465411187,32.72,77114.69,2.2,-0.5526,0.00015,31.1878]
[1777465411385,32.72,77114.69,2.2,-0.5526,0.00015,31.1878]
[1777465411670,32.72,77122.76,2.2,-0.55137,0.00015,31.20095]
[1777465413668,32.72,77126.13,2.2,-0.55085,0.00015,31.20755]
[1777465413684,32.72,77125.96,2.2,-0.55088,0.00015,31.20723]
[1777465415512,32.72,77130.29,2.2,-0.55021,0.00015,31.21564]
[1777465415539,32.72,77130.29,2.2,-0.55021,0.00015,31.21564]
[1777465415545,32.72,77130.29,2.2,-0.55021,0.00015,31.21564]
[1777465415698,32.72,77128.57,2.2,-0.55048,0.00015,31.21232]
[1777465418759,32.72,77125.01,2.2,-0.55102,0.00015,31.20539]
[1777465418936,32.72,77125.99,2.2,-0.55087,0.00015,31.20732]
[1777465422304,32.72,77128.96,2.2,-0.55041,0.00015,31.21311]
[1777465422750,32.72,77130.76,2.2,-0.55014,0.00015,31.2166]
[1777465423133,32.72,77130.76,2.2,-0.55014,0.00015,31.2166]
[1777465423198,32.72,77130.76,2.2,-0.55014,0.00015,31.2166]
[1777465423757,32.72,77129.06,2.2,-0.5504,0.00015,31.21332]
[1777465424635,32.72,77129.06,2.2,-0.5504,0.00015,31.21332]
[1777465424764,32.72,77126.97,2.2,-0.55072,0.00015,31.20927]
[1777465426345,32.72,77123.56,2.2,-0.55124,0.00015,31.20261]
[1777465426778,32.72,77113.71,2.2,-0.55275,0.00015,31.18308]
[1777465428792,32.72,77111.77,2.2,-0.55304,0.00015,31.17923]
[1777465429300,32.72,77111.77,2.2,-0.55304,0.00015,31.17923]
[1777465429321,32.72,77111.77,2.2,-0.55304,0.00015,31.17923]
[1777465430692,32.73,77112.26,2.2,-0.55296,0.00015,31.18024]
[1777465435841,32.73,77105.18,2.2,-0.55403,0.00015,31.166]
[1777465440876,32.74,77104.86,2.2,-0.55407,0.00015,31.16545]
[1777465443184,32.74,77105.98,2.2,-0.5539,0.00015,31.16776]
[1777465443398,32.74,77105.98,2.2,-0.5539,0.00015,31.16776]
[1777465443524,32.74,77105.98,2.2,-0.5539,0.00015,31.16776]
[1777465444215,32.74,77090.54,2.2,-0.55626,0.00015,31.13577]
[1777465444859,32.74,77090.54,2.2,-0.55626,0.00015,31.13577]
[1777465445372,32.74,77080.1,2.2,-0.55786,0.00015,31.11349]
[1777465447981,32.74,77084.96,2.2,-0.55711,0.00015,31.12395]
[1777465448328,32.74,77084.96,2.2,-0.55711,0.00015,31.12395]
[1777465448933,32.74,77093.72,2.2,-0.55576,0.00015,31.14255]
[1777465449940,32.74,77099.39,2.2,-0.55489,0.00015,31.15439]
[1777465454974,32.75,77102.15,2.2,-0.55446,0.00015,31.16019]
[1777465457811,32.75,77103.11,2.2,-0.55431,0.00015,31.16219]
[1777465458994,32.75,77104.28,2.2,-0.55413,0.00015,31.16463]
[1777465459081,32.75,77104.28,2.2,-0.55413,0.00015,31.16463]
[1777465461900,32.76,77109.88,2.2,-0.55327,0.00015,31.17607]
[1777465462032,32.76,77115.47,2.2,-0.55241,0.00015,31.18731]
[1777465465053,32.76,77121.49,2.2,-0.55148,0.00015,31.19927]
[1777465470089,32.76,77115.22,2.2,-0.55244,0.00015,31.18689]
[1777465474116,32.76,77122.86,2.2,-0.55127,0.00015,31.19916]
[1777465479441,32.76,77123.39,2.2,-0.55119,0.00015,31.20022]
[1777465479457,32.76,77123.39,2.2,-0.55119,0.00015,31.20022]
[1777465479535,32.76,77123.44,2.2,-0.55118,0.00015,31.20033]
[1777465480335,32.76,77123.44,2.2,-0.55118,0.00015,31.20033]
[1777465480427,32.76,77123.44,2.2,-0.55118,0.00015,31.20033]
[1777465480756,32.76,77126.35,2.2,-0.55073,0.00015,31.20601]
[1777465484035,32.76,77129.31,2.2,-0.55028,0.00015,31.21176]
[1777465484050,32.76,77129.31,2.2,-0.55028,0.00015,31.21176]
[1777465484147,32.76,77129.31,2.2,-0.55028,0.00015,31.21176]
[1777465484500,32.76,77129.31,2.2,-0.55028,0.00015,31.21176]
[1777465484748,32.76,77129.31,2.2,-0.55028,0.00015,31.21176]
[1777465484808,32.76,77128.84,2.2,-0.55035,0.00015,31.21085]
[1777465486201,32.77,77118.12,2.2,-0.55199,0.00015,31.18988]
[1777465491236,32.77,77118.38,2.2,-0.55195,0.00015,31.19044]
[1777465494742,32.77,77119.98,2.2,-0.5517,0.00015,31.19363]
[1777465494767,32.77,77119.98,2.2,-0.5517,0.00015,31.19363]
[1777465494838,32.77,77122.98,2.2,-0.55124,0.00015,31.19954]
[1777465496271,32.77,77128.86,2.2,-0.55034,0.00015,31.21099]
[1777465501173,32.77,77127.89,2.2,-0.55048,0.00015,31.20913]
[1777465501309,32.77,77124.92,2.2,-0.55094,0.00015,31.20336]
[1777465502072,32.77,77124.92,2.2,-0.55094,0.00015,31.20336]
[1777465502787,32.77,77124.69,2.2,-0.55097,0.00015,31.20292]
[1777465504330,32.77,77132.11,2.2,-0.54984,0.00015,31.21729]
[1777465504923,32.77,77132.11,2.2,-0.54984,0.00015,31.21729]
[1777465505337,32.77,77134.24,2.2,-0.54951,0.00015,31.22137]
[1777465507230,32.77,77135.94,2.2,-0.54925,0.00015,31.2246]
[1777465508509,32.77,77136.64,2.2,-0.54914,0.00015,31.22593]
[1777465509593,32.77,77138.76,2.2,-0.54882,0.00015,31.22995]
[1777465509872,32.77,77138.76,2.2,-0.54882,0.00015,31.22995]
[1777465510380,32.77,77146.45,2.2,-0.54764,0.00015,31.24432]
[1777465512584,32.77,77149.48,2.2,-0.54717,0.00015,31.2499]
[1777465518338,32.77,77152.61,2.2,-0.5467,0.00015,31.25562]
[1777465519974,32.77,77152.76,2.2,-0.54667,0.00015,31.2559]
[1777465526495,32.77,77145.45,2.2,-0.54779,0.00015,31.24243]
[1777465531530,32.77,77145.5,2.2,-0.54779,0.00015,31.23961]
[1777465533424,32.77,77147.37,2.2,-0.54751,0.00015,31.24307]
[1777465533492,32.77,77147.37,2.2,-0.54751,0.00015,31.24307]
[1777465533595,32.77,77147.37,2.2,-0.54751,0.00015,31.24307]
[1777465533665,32.77,77147.37,2.2,-0.54751,0.00015,31.24307]
[1777465533750,32.77,77136.06,2.2,-0.54924,0.00015,31.22187]
[1777465533943,32.77,77136.06,2.2,-0.54924,0.00015,31.22187]
[1777465534431,32.77,77136.06,2.2,-0.54924,0.00015,31.22187]
[1777465534678,32.77,77125.11,2.2,-0.55092,0.00015,31.2008]
[1777465534968,32.77,77125.11,2.2,-0.55092,0.00015,31.2008]
[1777465535254,32.77,77125.11,2.2,-0.55092,0.00015,31.2008]
[1777465535627,32.77,77112.68,2.2,-0.55282,0.00015,31.17624]
[1777465536261,32.77,77112.68,2.2,-0.55282,0.00015,31.17624]
[1777465538037,32.77,77109.82,2.2,-0.55325,0.00015,31.17052]
[1777465546634,32.78,77104.82,2.2,-0.554,0.00015,31.16055]
[1777465546999,32.78,77104.82,2.2,-0.554,0.00015,31.16055]
[1777465547270,32.78,77104.82,2.2,-0.554,0.00015,31.16055]
[1777465547642,32.78,77095.21,2.2,-0.55547,0.00015,31.14074]
[1777465548741,32.78,77088.26,2.2,-0.55653,0.00015,31.12616]
[1777465549016,32.78,77088.26,2.2,-0.55653,0.00015,31.12616]
[1777465552512,32.78,77091.59,2.2,-0.55602,0.00015,31.13322]
[1777465557078,32.78,77091.22,2.2,-0.55607,0.00015,31.13246]
[1777465559726,32.79,77101.1,2.2,-0.55456,0.00015,31.15302]
[1777465561203,32.79,77102.81,2.2,-0.5543,0.00015,31.15655]
[1777465562079,32.79,77108.04,2.2,-0.5535,0.00015,31.16723]
[1777465562296,32.79,77108.04,2.2,-0.5535,0.00015,31.16723]
[1777465562617,32.79,77108.04,2.2,-0.5535,0.00015,31.16723]
[1777465564329,32.79,77115.83,2.2,-0.5523,0.00015,31.18291]
[1777465564840,32.79,77115.83,2.2,-0.5523,0.00015,31.18291]
[1777465567249,32.79,77117.89,2.2,-0.55198,0.00015,31.18704]
[1777465567352,32.79,77117.89,2.2,-0.55198,0.00015,31.18704]
[1777465567409,32.79,77117.89,2.2,-0.55198,0.00015,31.18704]
[1777465567427,32.79,77117.89,2.2,-0.55198,0.00015,31.18704]
[1777465568073,32.79,77112.68,2.2,-0.55278,0.00015,31.17667]
[1777465568531,32.79,77112.68,2.2,-0.55278,0.00015,31.17667]
[1777465570335,32.79,77111.64,2.2,-0.55293,0.00015,31.17461]
[1777465575840,32.8,77116.25,2.2,-0.55222,0.00015,31.18391]
[1777465580876,32.8,77118.77,2.2,-0.55183,0.00015,31.18896]
[1777465583737,32.8,77120.09,2.2,-0.55163,0.00015,31.19159]
[1777465588933,32.8,77122.85,2.2,-0.5512,0.00015,31.19707]
[1777465593968,32.81,77124.44,2.2,-0.55096,0.00015,31.19732]
[1777465599573,32.81,77126.8,2.2,-0.55059,0.00015,31.20194]
[1777465599646,32.81,77126.8,2.2,-0.55059,0.00015,31.20194]
[1777465599671,32.81,77127.13,2.2,-0.55054,0.00015,31.20259]
[1777465600493,32.81,77132.81,2.2,-0.54967,0.00015,31.21352]
[1777465601018,32.81,77139.05,2.2,-0.54872,0.00015,31.22536]
[1777465603887,32.81,77141.61,2.2,-0.54832,0.00015,31.23016]
[1777465604030,32.81,77141.61,2.2,-0.54832,0.00015,31.23016]
[1777465604060,32.81,77141.61,2.2,-0.54832,0.00015,31.23016]
[1777465604666,32.81,77141.61,2.2,-0.54832,0.00015,31.23016]
[1777465604873,32.81,77141.61,2.2,-0.54832,0.00015,31.23016]
[1777465606246,32.81,77146.7,2.2,-0.54754,0.00015,31.23961]
[1777465608823,32.81,77147.84,2.2,-0.54737,0.00015,31.24171]
[1777465611097,32.81,77141.43,2.2,-0.54835,0.00015,31.22979]
[1777465612735,32.81,77141.43,2.2,-0.54835,0.00015,31.22979]
[1777465617139,32.81,77150.31,2.2,-0.547,0.00015,31.2462]
[1777465620792,32.8,77149.7,2.2,-0.54709,0.00015,31.24508]
[1777465620828,32.8,77149.7,2.2,-0.54709,0.00015,31.24508]
[1777465620977,32.8,77149.7,2.2,-0.54709,0.00015,31.24508]
[1777465620999,32.8,77149.7,2.2,-0.54709,0.00015,31.24508]
[1777465620998,32.8,77149.93,2.2,-0.54706,0.00015,31.2455]
[1777465622003,32.8,77149.93,2.2,-0.54706,0.00015,31.2455]
[1777465622026,32.8,77147.64,2.2,-0.54741,0.00015,31.24129]
[1777465627252,32.8,77145.33,2.2,-0.54776,0.00015,31.237]
[1777465627336,32.8,77145.33,2.2,-0.54776,0.00015,31.237]
[1777465627406,32.8,77145.33,2.2,-0.54776,0.00015,31.237]
[1777465627540,32.8,77145.52,2.2,-0.54773,0.00015,31.23735]
[1777465633251,32.8,77143.7,2.2,-0.54801,0.00015,31.23395]
[1777465638286,32.8,77144.61,2.2,-0.54788,0.00015,31.23563]
[1777465641104,32.8,77146.18,2.2,-0.54764,0.00015,31.23854]
[1777465641168,32.8,77146.18,2.2,-0.54764,0.00015,31.23854]
[1777465641312,32.8,77149.08,2.2,-0.54719,0.00015,31.24388]
[1777465643325,32.8,77156.29,2.2,-0.54609,0.00015,31.257]
[1777465645727,32.8,77158.76,2.2,-0.54571,0.00015,31.26145]
[1777465646961,32.8,77160.73,2.2,-0.54541,0.00015,31.26497]
[1777465646998,32.8,77160.73,2.2,-0.54541,0.00015,31.26497]
[1777465647068,32.8,77161.95,2.2,-0.54522,0.00015,31.26714]
[1777465647354,32.8,77170.37,2.2,-0.54393,0.00015,31.28194]
[1777465650423,32.8,77174.34,2.2,-0.54333,0.00015,31.2888]
[1777465650928,32.8,77174.34,2.2,-0.54333,0.00015,31.2888]
[1777465650979,32.8,77174.46,2.2,-0.54331,0.00015,31.28899]
[1777465651486,32.8,77174.46,2.2,-0.54331,0.00015,31.28899]
[1777465652516,32.8,77174.5,2.2,-0.54331,0.00015,31.28616]
[1777465652523,32.8,77174.5,2.2,-0.54331,0.00015,31.28616]
[1777465652574,32.8,77175.41,2.2,-0.54317,0.00015,31.28772]
[1777465654018,32.8,77175.41,2.2,-0.54317,0.00015,31.28772]
[1777465655410,32.8,77163.92,2.2,-0.54493,0.00015,31.26771]
[1777465656417,32.8,77157.5,2.2,-0.54591,0.00015,31.25626]
[1777465657773,32.8,77157.5,2.2,-0.54591,0.00015,31.25626]
[1777465663466,32.8,77163.94,2.2,-0.54492,0.00015,31.26777]
[1777465664571,32.8,77163.94,2.2,-0.54492,0.00015,31.26777]
[1777465666611,32.8,77170.11,2.2,-0.54398,0.00015,31.27861]
[1777465666681,32.8,77170.11,2.2,-0.54398,0.00015,31.27861]
[1777465666943,32.8,77170.11,2.2,-0.54398,0.00015,31.27861]
[1777465667260,32.8,77171.59,2.2,-0.54375,0.00015,31.28118]
[1777465667351,32.8,77171.59,2.2,-0.54375,0.00015,31.28118]
[1777465667395,32.8,77171.59,2.2,-0.54375,0.00015,31.28118]
[1777465667684,32.8,77171.59,2.2,-0.54375,0.00015,31.28118]
[1777465667937,32.8,77145.32,2.2,-0.54777,0.00015,31.23406]
[1777465668184,32.8,77145.32,2.2,-0.54777,0.00015,31.23406]
[1777465669014,32.8,77145.32,2.2,-0.54777,0.00015,31.23406]
[1777465669059,32.8,77145.32,2.2,-0.54777,0.00015,31.23406]
[1777465669020,32.8,77121.65,2.2,-0.5514,0.00015,31.18889]
[1777465669269,32.8,77121.65,2.2,-0.5514,0.00015,31.18889]
[1777465669353,32.8,77121.65,2.2,-0.5514,0.00015,31.18889]
[1777465669508,32.8,77115.66,2.2,-0.55231,0.00015,31.17706]
[1777465670092,32.8,77115.66,2.2,-0.55231,0.00015,31.17706]
[1777465670763,32.8,77115.66,2.2,-0.55231,0.00015,31.17706]
[1777465671037,32.8,77115.66,2.2,-0.55231,0.00015,31.17706]
[1777465671059,32.8,77108.01,2.2,-0.55348,0.00015,31.16172]
[1777465672528,32.81,77100.59,2.2,-0.55461,0.00015,31.14661]
[1777465673843,32.81,77100.59,2.2,-0.55461,0.00015,31.14661]
[1777465677823,32.81,77106.66,2.2,-0.55367,0.00015,31.15911]
[1777465683607,32.82,77109.22,2.2,-0.55327,0.00015,31.16442]
[1777465686485,32.82,77109.2,2.2,-0.55327,0.00015,31.16441]
[1777465686505,32.82,77109.2,2.2,-0.55327,0.00015,31.16441]
[1777465687214,32.82,77110.7,2.2,-0.55304,0.00015,31.16745]
[1777465689649,32.82,77122.42,2.2,-0.55124,0.00015,31.19075]
[1777465690945,32.82,77122.42,2.2,-0.55124,0.00015,31.19075]
[1777465691046,32.82,77123.98,2.2,-0.551,0.00015,31.19381]
[1777465692670,32.82,77129.93,2.2,-0.55009,0.00015,31.20534]
[1777465697705,32.82,77129.17,2.2,-0.55021,0.00015,31.20391]
[1777465700177,32.82,77130.91,2.2,-0.54994,0.00015,31.20727]
[1777465700725,32.82,77132.65,2.2,-0.54967,0.00015,31.2106]
[1777465705761,32.82,77135.37,2.2,-0.54925,0.00015,31.2158]
[1777465710796,32.83,77137.71,2.2,-0.54889,0.00015,31.22024]
[1777465711363,32.83,77137.71,2.2,-0.54889,0.00015,31.22024]
[1777465711803,32.83,77133.96,2.2,-0.54947,0.00015,31.21024]
[1777465716839,32.83,77137.29,2.2,-0.54896,0.00015,31.21657]
[1777465718372,32.83,77137.59,2.2,-0.54892,0.00015,31.21714]
[1777465718854,32.83,77137.85,2.2,-0.54888,0.00015,31.21763]
[1777465721301,32.83,77139.64,2.2,-0.5486,0.00015,31.221]
[1777465721875,32.83,77139.81,2.2,-0.54858,0.00015,31.22132]
[1777465723802,32.83,77139.78,2.2,-0.54858,0.00015,31.22126]
[1777465724052,32.83,77139.95,2.2,-0.54855,0.00015,31.22158]
[1777465728873,32.83,77140.32,2.2,-0.5485,0.00015,31.22228]
[1777465737061,32.83,77144.71,2.2,-0.54783,0.00015,31.23046]
[1777465739789,32.83,77144.81,2.2,-0.54781,0.00015,31.23063]
[1777465740633,32.83,77145.74,2.2,-0.54767,0.00015,31.23234]
[1777465740645,32.83,77145.74,2.2,-0.54767,0.00015,31.23234]
[1777465741008,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741526,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741536,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741540,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741544,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741603,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465741609,32.82,77146.38,2.2,-0.54757,0.00015,31.23352]
[1777465747050,32.82,77142.03,2.2,-0.54824,0.00015,31.22543]
[1777465752085,32.82,77142.52,2.2,-0.54817,0.00015,31.22633]
[1777465757119,32.82,77142.71,2.2,-0.54814,0.00015,31.22667]
[1777465762155,32.82,77142.94,2.2,-0.54811,0.00015,31.22709]
[1777465762193,32.82,77142.94,2.2,-0.54811,0.00015,31.22709]
[1777465768196,32.82,77135.67,2.2,-0.54922,0.00015,31.21338]
[1777465769627,32.82,77135.67,2.2,-0.54922,0.00015,31.21338]
[1777465769670,32.82,77135.67,2.2,-0.54922,0.00015,31.21338]
[1777465769720,32.82,77136.16,2.2,-0.54915,0.00015,31.2143]
[1777465770786,32.82,77136.16,2.2,-0.54915,0.00015,31.2143]
[1777465774316,32.82,77137.58,2.2,-0.54894,0.00015,31.21409]
[1777465774408,32.82,77137.81,2.2,-0.5489,0.00015,31.21452]
[1777465780653,32.82,77135.79,2.2,-0.54921,0.00015,31.21072]
[1777465780754,32.82,77136.63,2.2,-0.54908,0.00015,31.21231]
[1777465785540,32.82,77136.28,2.2,-0.54913,0.00015,31.21166]
[1777465786003,32.82,77136.99,2.2,-0.54902,0.00015,31.213]
[1777465791359,32.82,77134.06,2.2,-0.54947,0.00015,31.20745]
[1777465794058,32.82,77133.65,2.2,-0.54953,0.00015,31.20667]
[1777465799415,32.82,77139.54,2.2,-0.54864,0.00015,31.21775]
[1777465804699,32.82,77139.77,2.2,-0.54861,0.00015,31.21814]
[1777465804801,32.82,77139.21,2.2,-0.5487,0.00015,31.21708]
[1777465810493,32.81,77143.31,2.2,-0.54807,0.00015,31.22475]
[1777465813447,32.81,77144.11,2.2,-0.54795,0.00015,31.22623]
[1777465816354,32.81,77143.47,2.2,-0.54805,0.00015,31.22503]
[1777465816496,32.81,77143.47,2.2,-0.54805,0.00015,31.22503]
[1777465817120,32.81,77143.47,2.2,-0.54805,0.00015,31.22503]
[1777465817180,32.81,77143.47,2.2,-0.54805,0.00015,31.22503]
[1777465817175,32.81,77143.32,2.2,-0.54807,0.00015,31.22474]
[1777465817256,32.81,77143.32,2.2,-0.54807,0.00015,31.22474]
[1777465817845,32.81,77143.32,2.2,-0.54807,0.00015,31.22474]
[1777465817853,32.81,77143.32,2.2,-0.54807,0.00015,31.22474]
[1777465818068,32.81,77143.32,2.2,-0.54807,0.00015,31.22474]
[1777465818170,32.81,77130.61,2.2,-0.55002,0.00015,31.2007]
[1777465818473,32.81,77130.61,2.2,-0.55002,0.00015,31.2007]
[1777465818551,32.81,77119.27,2.2,-0.55175,0.00015,31.17865]
[1777465819270,32.81,77119.27,2.2,-0.55175,0.00015,31.17865]
[1777465819673,32.81,77119.27,2.2,-0.55175,0.00015,31.17865]
[1777465820325,32.82,77114.75,2.2,-0.55244,0.00015,31.16971]
[1777465820437,32.82,77114.75,2.2,-0.55244,0.00015,31.16971]
[1777465820565,32.82,77106.01,2.2,-0.55377,0.00015,31.15214]
[1777465821387,32.82,77106.01,2.2,-0.55377,0.00015,31.15214]
[1777465821598,32.82,77106.01,2.2,-0.55377,0.00015,31.15214]
[1777465822223,32.82,77106.01,2.2,-0.55377,0.00015,31.15214]
[1777465823092,32.82,77102.2,2.2,-0.55435,0.00015,31.14438]
[1777465823161,32.82,77093.43,2.2,-0.55569,0.00015,31.12625]
[1777465825600,32.82,77099.8,2.2,-0.55471,0.00015,31.13955]
[1777465827718,32.82,77102.46,2.2,-0.5543,0.00015,31.14504]
[1777465828847,32.82,77107.27,2.2,-0.55356,0.00015,31.15486]
[1777465834156,32.83,77100.21,2.2,-0.55464,0.00015,31.13764]
[1777465834462,32.83,77099.64,2.2,-0.55472,0.00015,31.13649]
[1777465838194,32.83,77097.55,2.2,-0.55504,0.00015,31.13222]
[1777465842896,32.84,77096.94,2.2,-0.55512,0.00015,31.13108]
[1777465848551,32.84,77099.93,2.2,-0.55465,0.00015,31.1374]
[1777465853796,32.85,77098.64,2.2,-0.55483,0.00015,31.13488]
[1777465855153,32.85,77098.64,2.2,-0.55483,0.00015,31.13488]
[1777465857301,32.85,77095.44,2.2,-0.55532,0.00015,31.12833]
[1777465858433,32.85,77097.35,2.2,-0.55502,0.00015,31.13231]
[1777465861401,32.86,77094.53,2.2,-0.55545,0.00015,31.12654]
[1777465861852,32.86,77083.89,2.2,-0.55707,0.00015,31.10417]
[1777465863479,32.86,77080.3,2.2,-0.55762,0.00015,31.0965]
[1777465863628,32.86,77080.3,2.2,-0.55762,0.00015,31.0965]
[1777465864352,32.86,77085.21,2.2,-0.55687,0.00015,31.10696]
[1777465864873,32.86,77091.53,2.2,-0.5559,0.00015,31.12031]
[1777465869908,32.86,77095.29,2.2,-0.55532,0.00015,31.12824]
[1777465871312,32.86,77095.08,2.2,-0.55535,0.00015,31.12782]
[1777465874091,32.86,77088.22,2.2,-0.55639,0.00015,31.1135]
[1777465874667,32.87,77089.39,2.2,-0.55621,0.00015,31.11598]
[1777465879978,32.87,77091.91,2.2,-0.55582,0.00015,31.12138]
[1777465885014,32.87,77088.78,2.2,-0.55629,0.00015,31.11491]
[1777465886035,32.87,77088.78,2.2,-0.55629,0.00015,31.11491]
[1777465889041,32.88,77099.36,2.2,-0.55467,0.00015,31.13699]
[1777465890879,32.88,77099.25,2.2,-0.55468,0.00015,31.13679]
[1777465890936,32.88,77099.25,2.2,-0.55468,0.00015,31.13679]
[1777465892158,32.88,77103.01,2.2,-0.55411,0.00015,31.14161]
[1777465892227,32.88,77112.47,2.2,-0.55267,0.00015,31.16071]
[1777465893577,32.88,77114.96,2.2,-0.55229,0.00015,31.16568]
[1777465897664,32.88,77116.39,2.2,-0.55206,0.00015,31.16856]
[1777465897671,32.88,77116.39,2.2,-0.55206,0.00015,31.16856]
[1777465902019,32.88,77117.37,2.2,-0.55191,0.00015,31.17053]
[1777465907168,32.89,77116.35,2.2,-0.55206,0.00015,31.16855]
[1777465909078,32.89,77114.83,2.2,-0.55229,0.00015,31.16555]
[1777465909204,32.89,77114.83,2.2,-0.55229,0.00015,31.16555]
[1777465909286,32.89,77123.44,2.2,-0.55098,0.00015,31.18248]
[1777465909542,32.89,77123.44,2.2,-0.55098,0.00015,31.18248]
[1777465910189,32.89,77129.3,2.2,-0.55008,0.00015,31.19381]
[1777465910585,32.89,77129.3,2.2,-0.55008,0.00015,31.19381]
[1777465910591,32.89,77129.3,2.2,-0.55008,0.00015,31.19381]
[1777465911196,32.89,77131.09,2.2,-0.54981,0.00015,31.19723]
[1777465913077,32.89,77130.05,2.2,-0.54997,0.00015,31.19526]
[1777465913210,32.89,77129.8,2.2,-0.55,0.00015,31.1948]
[1777465914861,32.89,77127.59,2.2,-0.55034,0.00015,31.19055]
[1777465915224,32.89,77130.64,2.2,-0.54988,0.00015,31.1964]
[1777465917056,32.89,77131.36,2.2,-0.54976,0.00015,31.19779]
[1777465917237,32.89,77131.34,2.2,-0.54977,0.00015,31.19777]
[1777465917773,32.89,77131.34,2.2,-0.54977,0.00015,31.19777]
[1777465920187,32.89,77132.02,2.2,-0.54966,0.00015,31.19907]
[1777465920258,32.89,77131.29,2.2,-0.54977,0.00015,31.19767]
[1777465920676,32.89,77131.29,2.2,-0.54977,0.00015,31.19767]
[1777465921266,32.89,77130.54,2.2,-0.54989,0.00015,31.19626]
[1777465923280,32.89,77123.41,2.2,-0.55098,0.00015,31.1825]
[1777465925604,32.89,77123.09,2.2,-0.55102,0.00015,31.18188]
[1777465925611,32.89,77123.09,2.2,-0.55102,0.00015,31.18188]
[1777465927686,32.89,77123.97,2.2,-0.55089,0.00015,31.1836]
[1777465928319,32.89,77111.35,2.2,-0.55281,0.00015,31.15872]
[1777465928713,32.89,77111.35,2.2,-0.55281,0.00015,31.15872]
[1777465929327,32.89,77104.32,2.2,-0.55388,0.00015,31.14457]
[1777465931341,32.9,77100.8,2.2,-0.55442,0.00015,31.13742]
[1777465934597,32.9,77098.72,2.2,-0.55473,0.00015,31.13319]
[1777465940187,32.9,77095.93,2.2,-0.55515,0.00015,31.12754]
[1777465944588,32.91,77094.78,2.2,-0.55531,0.00015,31.12528]
[1777465948460,32.91,77088.28,2.2,-0.5563,0.00015,31.11177]
[1777465949382,32.91,77088.28,2.2,-0.5563,0.00015,31.11177]
[1777465953803,32.91,77082.99,2.2,-0.55711,0.00015,31.09765]
[1777465953883,32.91,77082.99,2.2,-0.55711,0.00015,31.09765]
[1777465954058,32.91,77082.99,2.2,-0.55711,0.00015,31.09765]
[1777465954084,32.91,77080.72,2.2,-0.55746,0.00015,31.0928]
[1777465955138,32.91,77080.72,2.2,-0.55746,0.00015,31.0928]
[1777465955234,32.91,77069.43,2.2,-0.55918,0.00015,31.06835]
[1777465955823,32.91,77069.43,2.2,-0.55918,0.00015,31.06835]
[1777465955832,32.91,77061.69,2.2,-0.56036,0.00015,31.05126]
[1777465957221,32.91,77061.69,2.2,-0.56036,0.00015,31.05126]
[1777465957357,32.91,77061.69,2.2,-0.56036,0.00015,31.05126]
[1777465957246,32.91,77060.13,2.2,-0.5606,0.00015,31.04777]
[1777465958282,32.91,77060.13,2.2,-0.5606,0.00015,31.04777]
[1777465959323,32.91,77060.99,2.2,-0.56046,0.00015,31.04972]
[1777465961209,32.91,77054.28,2.2,-0.56148,0.00015,31.03475]
[1777465961310,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465961473,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465961536,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465961586,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465961868,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465962281,32.91,77054.49,2.2,-0.56145,0.00015,31.03525]
[1777465962725,32.91,77057.39,2.2,-0.56101,0.00015,31.04176]
[1777465962791,32.91,77057.39,2.2,-0.56101,0.00015,31.04176]
[1777465962887,32.91,77058.52,2.2,-0.56084,0.00015,31.04428]
[1777465963864,32.91,77058.52,2.2,-0.56084,0.00015,31.04428]
[1777465963897,32.91,77058.47,2.2,-0.56084,0.00015,31.0442]
[1777465964726,32.91,77058.47,2.2,-0.56084,0.00015,31.0442]
[1777465965834,32.91,77057.74,2.2,-0.56095,0.00015,31.04255]
[1777465965859,32.91,77059.93,2.2,-0.56062,0.00015,31.04743]
[1777465966837,32.91,77059.93,2.2,-0.56062,0.00015,31.04743]
[1777465966985,32.91,77059.93,2.2,-0.56062,0.00015,31.04743]
[1777465971036,32.91,77056.69,2.2,-0.56111,0.00015,31.04018]
[1777465971131,32.91,77057.77,2.2,-0.56095,0.00015,31.04259]
[1777465976719,32.91,77060.3,2.2,-0.56057,0.00015,31.04817]
[1777465976805,32.91,77061.44,2.2,-0.5604,0.00015,31.05069]
[1777465982732,32.9,77060.29,2.2,-0.56058,0.00015,31.04804]
[1777465985303,32.9,77060.08,2.2,-0.56061,0.00015,31.04756]
[1777465985754,32.9,77062.62,2.2,-0.56023,0.00015,31.05318]
[1777465988373,32.9,77069.77,2.2,-0.55914,0.00015,31.0689]
[1777465988871,32.9,77069.77,2.2,-0.55914,0.00015,31.0689]
[1777465989379,32.9,77069.77,2.2,-0.55914,0.00015,31.0689]
[1777465988955,32.9,77072.13,2.2,-0.55879,0.00015,31.07403]
[1777465990395,32.9,77072.13,2.2,-0.55879,0.00015,31.07403]
[1777465990709,32.9,77075.36,2.2,-0.5583,0.00015,31.08104]
[1777465990935,32.9,77075.36,2.2,-0.5583,0.00015,31.08104]
[1777465990988,32.9,77076.99,2.2,-0.55805,0.00015,31.08456]
[1777465992202,32.9,77067.01,2.2,-0.55957,0.00015,31.06283]
[1777465993812,32.9,77062.61,2.2,-0.56024,0.00015,31.05308]
[1777465998847,32.9,77062.84,2.2,-0.56021,0.00015,31.05353]
[1777466001982,32.89,77061.94,2.2,-0.56035,0.00015,31.05151]
[1777466002080,32.89,77061.79,2.2,-0.56037,0.00015,31.05116]
[1777466003882,32.9,77054.48,2.2,-0.56148,0.00015,31.03485]
[1777466009179,32.9,77055.32,2.2,-0.56134,0.00015,31.03687]
[1777466009924,32.9,77048.89,2.2,-0.56231,0.00015,31.02236]
[1777466010833,32.9,77048.89,2.2,-0.56231,0.00015,31.02236]
[1777466013037,32.9,77038.84,2.2,-0.56385,0.00015,30.99634]
[1777466018987,32.91,77034.9,2.2,-0.56444,0.00015,30.9872]
[1777466024022,32.91,77025.53,2.2,-0.56586,0.00015,30.9651]
[1777466025030,32.91,77020.07,2.2,-0.56669,0.00015,30.95202]
[1777466028708,32.91,77024.36,2.2,-0.56603,0.00015,30.96239]
[1777466028918,32.91,77024.36,2.2,-0.56603,0.00015,30.96239]
[1777466029392,32.91,77018.85,2.2,-0.56687,0.00015,30.94917]
[1777466029767,32.91,77018.85,2.2,-0.56687,0.00015,30.94917]
[1777466030155,32.91,77018.85,2.2,-0.56687,0.00015,30.94917]
[1777466030207,32.91,77018.85,2.2,-0.56687,0.00015,30.94917]
[1777466030213,32.91,77018.85,2.2,-0.56687,0.00015,30.94917]
[1777466030225,32.91,77009.36,2.2,-0.56831,0.00015,30.92608]
[1777466030563,32.91,77009.36,2.2,-0.56831,0.00015,30.92608]
[1777466031009,32.91,77009.36,2.2,-0.56831,0.00015,30.92608]
[1777466031072,32.91,77006.48,2.2,-0.56874,0.00015,30.919]
[1777466033514,32.92,77003.91,2.2,-0.56913,0.00015,30.91274]
[1777466036704,32.92,77003.1,2.2,-0.56924,0.00015,30.91088]
[1777466036726,32.92,77003.1,2.2,-0.56924,0.00015,30.91088]
[1777466037114,32.92,77006.84,2.2,-0.56867,0.00015,30.92019]
[1777466037519,32.92,77006.84,2.2,-0.56867,0.00015,30.92019]
[1777466038121,32.92,77012.51,2.2,-0.5678,0.00015,30.93413]
[1777466040820,32.92,77017.61,2.2,-0.56703,0.00015,30.94657]
[1777466040866,32.92,77017.61,2.2,-0.56703,0.00015,30.94657]
[1777466040931,32.92,77017.61,2.2,-0.56703,0.00015,30.94657]
[1777466041138,32.92,77017.61,2.2,-0.56703,0.00015,30.94657]
[1777466041152,32.92,77017.61,2.2,-0.56703,0.00015,30.94657]
[1777466041185,32.92,77006.96,2.2,-0.56864,0.00015,30.92059]
[1777466042149,32.93,76991.69,2.2,-0.57095,0.00015,30.88249]
[1777466043156,32.93,76988.82,2.2,-0.57138,0.00015,30.87525]
[1777466044077,32.93,76988.82,2.2,-0.57138,0.00015,30.87525]
[1777466045815,32.93,76992.43,2.2,-0.57083,0.00015,30.88448]
[1777466046222,32.93,76992.43,2.2,-0.57083,0.00015,30.88448]
[1777466046280,32.93,77001.57,2.2,-0.56944,0.00015,30.90746]
[1777466047389,32.93,77001.57,2.2,-0.56944,0.00015,30.90746]
[1777466047442,32.93,77007.22,2.2,-0.56858,0.00015,30.92149]
[1777466047498,32.93,77007.22,2.2,-0.56858,0.00015,30.92149]
[1777466050307,32.93,77010.16,2.2,-0.56813,0.00015,30.92877]
[1777466050408,32.94,77010.97,2.2,-0.56801,0.00015,30.93078]
[1777466052361,32.94,77011.43,2.2,-0.56794,0.00015,30.93193]
[1777466053637,32.94,77013.11,2.2,-0.56768,0.00015,30.93608]
[1777466054687,32.94,77013.04,2.2,-0.56769,0.00015,30.93593]
[1777466055240,32.94,77012.52,2.2,-0.56776,0.00015,30.93468]
[1777466055527,32.94,77012.52,2.2,-0.56776,0.00015,30.93468]
[1777466056247,32.94,77015.33,2.2,-0.56733,0.00015,30.94154]
[1777466060275,32.94,77026.98,2.2,-0.56556,0.00015,30.96959]
[1777466062276,32.94,77028.31,2.2,-0.56536,0.00015,30.97275]
[1777466062292,32.94,77028.31,2.2,-0.56536,0.00015,30.97275]
[1777466062295,32.94,77028.31,2.2,-0.56536,0.00015,30.97275]
[1777466062305,32.94,77028.31,2.2,-0.56536,0.00015,30.97275]
[1777466062388,32.94,77027.15,2.2,-0.56553,0.00015,30.97001]
[1777466063298,32.94,77027.15,2.2,-0.56553,0.00015,30.97001]
[1777466063306,32.94,77027.15,2.2,-0.56553,0.00015,30.97001]
[1777466063399,32.94,77020.86,2.2,-0.56649,0.00015,30.955]
[1777466063827,32.94,77020.86,2.2,-0.56649,0.00015,30.955]
[1777466066216,32.94,77015.41,2.2,-0.56732,0.00015,30.94183]
[1777466066320,32.94,77017.11,2.2,-0.56706,0.00015,30.94594]
[1777466070870,32.94,77017.09,2.2,-0.56706,0.00015,30.94597]
[1777466070872,32.94,77017.09,2.2,-0.56706,0.00015,30.94597]
[1777466072868,32.95,77024.09,2.2,-0.566,0.00015,30.9599]
[1777466072900,32.95,77024.09,2.2,-0.566,0.00015,30.9599]
[1777466072922,32.95,77024.09,2.2,-0.566,0.00015,30.9599]
[1777466073898,32.95,77022.58,2.2,-0.56623,0.00015,30.95631]
[1777466074700,32.95,77018.53,2.2,-0.56684,0.00015,30.94659]
[1777466084453,32.95,77019.3,2.2,-0.56671,0.00015,30.94864]
[1777466089487,32.96,77020.53,2.2,-0.56651,0.00015,30.95169]
[1777466094522,32.96,77023.16,2.2,-0.56611,0.00015,30.95807]
[1777466097701,32.96,77025.86,2.2,-0.5657,0.00015,30.96454]
[1777466100859,32.96,77029.04,2.2,-0.56521,0.00015,30.97212]
[1777466100871,32.96,77029.04,2.2,-0.56521,0.00015,30.97212]
[1777466100986,32.96,77029.04,2.2,-0.56521,0.00015,30.97212]
[1777466101046,32.96,77029.04,2.2,-0.56521,0.00015,30.97212]
[1777466106607,32.96,77027.85,2.2,-0.56539,0.00015,30.96935]
[1777466108216,32.96,77027.85,2.2,-0.56539,0.00015,30.96935]
[1777466108334,32.96,77027.98,2.2,-0.56537,0.00015,30.96967]
[1777466108625,32.96,77027.98,2.2,-0.56537,0.00015,30.96967]
[1777466108726,32.96,77027.98,2.2,-0.56537,0.00015,30.96967]
[1777466109034,32.96,77027.98,2.2,-0.56537,0.00015,30.96967]
[1777466109135,32.96,77032.33,2.2,-0.56471,0.00015,30.97988]
[1777466109684,32.96,77032.33,2.2,-0.56471,0.00015,30.97988]
[1777466110410,32.96,77032.33,2.2,-0.56471,0.00015,30.97988]
[1777466110524,32.96,77032.33,2.2,-0.56471,0.00015,30.97988]
[1777466110485,32.96,77035.25,2.2,-0.56427,0.00015,30.98673]
[1777466111066,32.96,77035.25,2.2,-0.56427,0.00015,30.98673]
[1777466113328,32.96,77041.43,2.2,-0.56333,0.00015,31.00101]
[1777466113370,32.96,77042.8,2.2,-0.56313,0.00015,31.00415]
[1777466113652,32.96,77042.8,2.2,-0.56313,0.00015,31.00415]
[1777466113933,32.96,77042.8,2.2,-0.56313,0.00015,31.00415]
[1777466114560,32.96,77041.37,2.2,-0.56334,0.00015,31.00086]
[1777466117271,32.96,77038.84,2.2,-0.56373,0.00015,30.99503]
[1777466117275,32.96,77038.84,2.2,-0.56373,0.00015,30.99503]
[1777466117963,32.96,77029.39,2.2,-0.56516,0.00015,30.97293]
[1777466119699,32.96,77022.69,2.2,-0.56617,0.00015,30.95704]
[1777466123885,32.96,77021.95,2.2,-0.56628,0.00015,30.95531]
[1777466127212,32.96,77024.06,2.2,-0.56596,0.00015,30.9604]
[1777466132791,32.97,77030.32,2.2,-0.56501,0.00015,30.97242]
[1777466136454,32.97,77031.07,2.2,-0.56489,0.00015,30.9742]
[1777466136517,32.97,77031.07,2.2,-0.56489,0.00015,30.9742]
[1777466138517,32.97,77035.56,2.2,-0.56421,0.00015,30.98473]
[1777466145068,32.97,77028.68,2.2,-0.56525,0.00015,30.96862]
[1777466149910,32.97,77035.78,2.2,-0.56417,0.00015,30.98534]
[1777466151399,32.97,77035.78,2.2,-0.56417,0.00015,30.98534]
[1777466151566,32.97,77035.78,2.2,-0.56417,0.00015,30.98534]
[1777466152671,32.97,77037.87,2.2,-0.56385,0.00015,30.99021]
[1777466153196,32.97,77037.87,2.2,-0.56385,0.00015,30.99021]
[1777466153260,32.97,77037.87,2.2,-0.56385,0.00015,30.99021]
[1777466153296,32.97,77037.87,2.2,-0.56385,0.00015,30.99021]
[1777466153343,32.97,77037.87,2.2,-0.56385,0.00015,30.99021]
[1777466153423,32.97,77043.35,2.2,-0.56302,0.00015,31.00287]
[1777466153938,32.97,77054.75,2.2,-0.56129,0.00015,31.02877]
[1777466155997,32.97,77062.25,2.2,-0.56015,0.00015,31.0455]
[1777466156740,32.97,77062.25,2.2,-0.56015,0.00015,31.0455]
[1777466156959,32.97,77063.15,2.2,-0.56001,0.00015,31.04748]
[1777466157864,32.97,77063.15,2.2,-0.56001,0.00015,31.04748]
[1777466157966,32.97,77065.89,2.2,-0.5596,0.00015,31.0535]
[1777466160498,32.97,77064.93,2.2,-0.55975,0.00015,31.05137]
[1777466166027,32.96,77070.12,2.2,-0.55897,0.00015,31.06262]
[1777466171061,32.96,77069.28,2.2,-0.5591,0.00015,31.06072]
[1777466173972,32.96,77069.0,2.2,-0.55915,0.00015,31.06007]
[1777466174201,32.96,77069.0,2.2,-0.55915,0.00015,31.06007]
[1777466174218,32.96,77069.0,2.2,-0.55915,0.00015,31.06007]
[1777466174457,32.96,77069.0,2.2,-0.55915,0.00015,31.06007]
[1777466174558,32.96,77067.33,2.2,-0.5594,0.00015,31.0564]
[1777466175090,32.96,77059.81,2.2,-0.56054,0.00015,31.03982]
[1777466178111,32.96,77054.34,2.2,-0.56137,0.00015,31.02765]
[1777466181132,32.97,77048.29,2.2,-0.56228,0.00015,31.01401]
[1777466185880,32.97,77045.62,2.2,-0.56269,0.00015,31.00795]
[1777466189187,32.97,77038.69,2.2,-0.56374,0.00015,30.99201]
[1777466194224,32.97,77034.18,2.2,-0.56443,0.00015,30.97862]
[1777466199257,32.97,77034.91,2.2,-0.56431,0.00015,30.98037]
[1777466204568,32.97,77034.98,2.2,-0.5643,0.00015,30.98056]
[1777466214363,32.99,77029.49,2.2,-0.56508,0.00015,30.96832]
[1777466219397,33.01,77028.03,2.2,-0.56526,0.00015,30.96539]
[1777466224633,33.02,77027.7,2.2,-0.5653,0.00015,30.96484]
[1777466225274,33.02,77030.82,2.2,-0.56482,0.00015,30.9722]
[1777466225440,33.02,77039.44,2.2,-0.56351,0.00015,30.99234]
[1777466226446,33.02,77047.25,2.2,-0.56233,0.00015,31.01025]
[1777466231482,33.02,77050.09,2.2,-0.56189,0.00015,31.01674]
[1777466232722,33.02,77049.89,2.2,-0.56192,0.00015,31.0163]
[1777466233144,33.02,77049.89,2.2,-0.56192,0.00015,31.0163]
[1777466233497,33.02,77056.03,2.2,-0.56099,0.00015,31.03012]
[1777466234504,33.02,77062.82,2.2,-0.55996,0.00015,31.04518]
[1777466234838,33.02,77062.82,2.2,-0.55996,0.00015,31.04518]
[1777466240546,33.02,77065.39,2.2,-0.55957,0.00015,31.05081]
[1777466241207,33.02,77065.39,2.2,-0.55957,0.00015,31.05081]
[1777466241611,33.02,77065.39,2.2,-0.55957,0.00015,31.05081]
[1777466241553,33.02,77061.06,2.2,-0.56023,0.00015,31.04126]
[1777466243567,33.02,77052.77,2.2,-0.56149,0.00015,31.02274]
[1777466248602,33.02,77052.63,2.2,-0.56151,0.00015,31.02236]
[1777466253637,33.02,77054.39,2.2,-0.56126,0.00015,31.02334]
[1777466256017,33.01,77056.62,2.2,-0.56092,0.00015,31.02831]
[1777466258910,33.01,77058.89,2.2,-0.56058,0.00015,31.03333]
[1777466262738,33.01,77064.89,2.2,-0.55968,0.00015,31.04652]
[1777466263399,33.01,77064.89,2.2,-0.55968,0.00015,31.04652]
[1777466264990,33.01,77066.07,2.2,-0.5595,0.00015,31.04903]
[1777466271282,33.0,77064.77,2.2,-0.55971,0.00015,31.04606]
[1777466272113,33.0,77064.22,2.2,-0.5598,0.00015,31.04484]
[1777466272312,33.0,77069.29,2.2,-0.55903,0.00015,31.05593]
[1777466272770,33.0,77074.84,2.2,-0.55818,0.00015,31.06795]
[1777466274784,33.0,77077.72,2.2,-0.55775,0.00015,31.07408]
[1777466279819,33.0,77074.11,2.2,-0.55831,0.00015,31.06622]
[1777466281793,32.99,77075.06,2.2,-0.55817,0.00015,31.06825]
[1777466283052,32.99,77074.01,2.2,-0.55833,0.00015,31.06596]
[1777466284502,32.99,77072.93,2.2,-0.55849,0.00015,31.06361]
[1777466284514,32.99,77072.93,2.2,-0.55849,0.00015,31.06361]
[1777466284580,32.99,77072.93,2.2,-0.55849,0.00015,31.06361]
[1777466284608,32.99,77072.93,2.2,-0.55849,0.00015,31.06361]
[1777466284604,32.99,77073.88,2.2,-0.55835,0.00015,31.06565]
[1777466285861,32.99,77068.35,2.2,-0.55919,0.00015,31.05361]
[1777466287150,32.99,77068.35,2.2,-0.55919,0.00015,31.05361]
[1777466292909,32.99,77066.29,2.2,-0.55951,0.00015,31.04901]
[1777466297945,32.98,77067.05,2.2,-0.5594,0.00015,31.05059]
[1777466299825,32.98,77066.22,2.2,-0.55953,0.00015,31.04875]
[1777466304997,32.98,77062.38,2.2,-0.56013,0.00015,31.04013]
[1777466310032,32.97,77061.3,2.2,-0.56031,0.00015,31.03759]
[1777466315105,32.97,77060.27,2.2,-0.56048,0.00015,31.03227]
[1777466315190,32.97,77060.27,2.2,-0.56048,0.00015,31.03227]
[1777466315562,32.97,77060.27,2.2,-0.56048,0.00015,31.03227]
[1777466315723,32.97,77060.27,2.2,-0.56048,0.00015,31.03227]
[1777466318532,32.96,77055.76,2.2,-0.56117,0.00015,31.02213]
[1777466324135,32.96,77061.85,2.2,-0.56026,0.00015,31.03551]
[1777466327776,32.95,77062.79,2.2,-0.56013,0.00015,31.03751]
[1777466328578,32.95,77066.24,2.2,-0.5596,0.00015,31.0451]
[1777466329170,32.95,77071.64,2.2,-0.55878,0.00015,31.05689]
[1777466334148,32.95,77076.09,2.2,-0.5581,0.00015,31.06654]
[1777466339240,32.95,77077.27,2.2,-0.55792,0.00015,31.0691]
[1777466344274,32.95,77080.96,2.2,-0.55736,0.00015,31.077]
[1777466349310,32.95,77080.05,2.2,-0.5575,0.00015,31.07506]
[1777466353854,32.95,77075.91,2.2,-0.55813,0.00015,31.06616]
[1777466355406,32.95,77076.2,2.2,-0.55809,0.00015,31.06677]
[1777466361395,32.95,77080.37,2.2,-0.55745,0.00015,31.07571]
[1777466366431,32.95,77079.73,2.2,-0.55755,0.00015,31.07437]
[1777466371465,32.96,77079.79,2.2,-0.55754,0.00015,31.07162]
[1777466373480,32.96,77087.17,2.2,-0.55642,0.00015,31.08728]
[1777466373844,32.96,77087.17,2.2,-0.55642,0.00015,31.08728]
[1777466374487,32.96,77094.13,2.2,-0.55536,0.00015,31.10182]
[1777466374923,32.96,77094.13,2.2,-0.55536,0.00015,31.10182]
[1777466375893,32.96,77096.57,2.2,-0.55498,0.00015,31.10688]
[1777466381536,32.96,77090.39,2.2,-0.55592,0.00015,31.09416]
[1777466383148,32.96,77091.34,2.2,-0.55577,0.00015,31.09616]
[1777466388587,32.97,77091.98,2.2,-0.55566,0.00015,31.09765]
[1777466393622,32.97,77093.77,2.2,-0.55537,0.00015,31.1015]
[1777466396185,32.98,77093.11,2.2,-0.55547,0.00015,31.10015]
[1777466400780,32.98,77098.66,2.2,-0.55462,0.00015,31.11172]
[1777466404699,32.99,77106.1,2.2,-0.55347,0.00015,31.12694]
[1777466405606,32.99,77106.1,2.2,-0.55347,0.00015,31.12694]
[1777466406846,32.99,77105.68,2.2,-0.55354,0.00015,31.12611]
[1777466406881,32.99,77105.68,2.2,-0.55354,0.00015,31.12611]
[1777466406886,32.99,77105.68,2.2,-0.55354,0.00015,31.12611]
[1777466408727,32.99,77115.84,2.2,-0.55198,0.00015,31.14642]
[1777466412717,32.99,77117.41,2.2,-0.55174,0.00015,31.14954]
[1777466413816,32.99,77118.71,2.2,-0.55154,0.00015,31.15209]
[1777466414518,32.99,77120.69,2.2,-0.55124,0.00015,31.15597]
[1777466414769,32.99,77128.48,2.2,-0.55005,0.00015,31.17102]
[1777466416782,32.99,77138.37,2.2,-0.54855,0.00015,31.18973]
[1777466417710,32.99,77138.37,2.2,-0.54855,0.00015,31.18973]
[1777466418195,32.99,77139.45,2.2,-0.54838,0.00015,31.19174]
[1777466418382,32.99,77139.45,2.2,-0.54838,0.00015,31.19174]
[1777466418797,32.99,77148.4,2.2,-0.54702,0.00015,31.20824]
[1777466419897,32.99,77153.82,2.2,-0.54619,0.00015,31.21805]
[1777466420810,32.99,77148.1,2.2,-0.54707,0.00015,31.20768]
[1777466420963,32.99,77148.1,2.2,-0.54707,0.00015,31.20768]
[1777466421347,32.99,77148.1,2.2,-0.54707,0.00015,31.20768]
[1777466421962,32.99,77144.04,2.2,-0.54769,0.00015,31.20022]
[1777466427867,32.99,77138.88,2.2,-0.54848,0.00015,31.19062]
[1777466432903,32.99,77139.44,2.2,-0.5484,0.00015,31.18874]
[1777466434917,32.99,77145.68,2.2,-0.54745,0.00015,31.20028]
[1777466436215,32.99,77145.68,2.2,-0.54745,0.00015,31.20028]
[1777466437271,32.99,77145.93,2.2,-0.54741,0.00015,31.20073]
[1777466437788,32.99,77145.93,2.2,-0.54741,0.00015,31.20073]
[1777466438392,32.99,77147.56,2.2,-0.54716,0.00015,31.2037]
[1777466440010,32.98,77140.11,2.2,-0.54832,0.00015,31.1898]
[1777466445994,32.98,77140.08,2.2,-0.54832,0.00015,31.18972]
[1777466450008,32.98,77140.54,2.2,-0.54825,0.00015,31.19057]
[1777466455063,32.97,77140.43,2.2,-0.54827,0.00015,31.19035]
[1777466460098,32.97,77139.76,2.2,-0.54838,0.00015,31.18908]
[1777466465133,32.97,77143.01,2.2,-0.54788,0.00015,31.1951]
[1777466470169,32.97,77142.19,2.2,-0.54801,0.00015,31.19357]
[1777466473239,32.97,77142.34,2.2,-0.54799,0.00015,31.19384]
[1777466473259,32.97,77142.34,2.2,-0.54799,0.00015,31.19384]
[1777466474604,32.97,77142.32,2.2,-0.54799,0.00015,31.1938]
[1777466477518,32.97,77143.62,2.2,-0.54779,0.00015,31.19619]
[1777466481523,32.97,77144.05,2.2,-0.54773,0.00015,31.19697]
[1777466481536,32.97,77144.05,2.2,-0.54773,0.00015,31.19697]
[1777466481546,32.97,77144.05,2.2,-0.54773,0.00015,31.19697]
[1777466481552,32.97,77144.05,2.2,-0.54773,0.00015,31.19697]
[1777466486664,32.97,77140.11,2.2,-0.54833,0.00015,31.18965]
[1777466486668,32.97,77140.11,2.2,-0.54833,0.00015,31.18965]
[1777466487289,32.97,77146.63,2.2,-0.54734,0.00015,31.2017]
[1777466488549,32.97,77146.63,2.2,-0.54734,0.00015,31.2017]
[1777466492601,32.95,77153.21,2.2,-0.54636,0.00015,31.21054]
[1777466494755,32.95,77151.24,2.2,-0.54668,0.00015,31.20682]
[1777466500381,32.94,77148.95,2.2,-0.54705,0.00015,31.2025]
[1777466506423,32.92,77146.38,2.2,-0.54747,0.00015,31.19754]
[1777466507479,32.92,77146.38,2.2,-0.54747,0.00015,31.19754]
[1777466507489,32.92,77146.38,2.2,-0.54747,0.00015,31.19754]
[1777466507511,32.92,77146.38,2.2,-0.54747,0.00015,31.19754]
[1777466507546,32.92,77146.38,2.2,-0.54747,0.00015,31.19754]
[1777466511132,32.92,77136.64,2.2,-0.54895,0.00015,31.1794]
[1777466512723,32.92,77136.13,2.2,-0.54903,0.00015,31.17844]
[1777466518507,32.92,77141.43,2.2,-0.54822,0.00015,31.18838]
[1777466522395,32.92,77143.19,2.2,-0.54795,0.00015,31.19164]
[1777466522501,32.92,77143.19,2.2,-0.54795,0.00015,31.19164]
[1777466528576,32.92,77150.09,2.2,-0.5469,0.00015,31.2043]
[1777466532711,32.92,77150.62,2.2,-0.54682,0.00015,31.20525]
[1777466538649,32.9,77150.56,2.2,-0.54687,0.00015,31.20482]
[1777466544689,32.88,77151.86,2.2,-0.54671,0.00015,31.20683]
[1777466546103,32.88,77151.98,2.2,-0.54669,0.00015,31.207]
[1777466549051,32.87,77152.28,2.2,-0.54667,0.00015,31.20738]
[1777466554759,32.85,77151.55,2.2,-0.54681,0.00015,31.20289]
[1777466559794,32.84,77152.57,2.2,-0.54667,0.00015,31.20464]
[1777466564829,32.84,77152.81,2.2,-0.54663,0.00015,31.20506]
[1777466569864,32.85,77157.51,2.2,-0.5459,0.00015,31.21363]
[1777466574386,32.86,77163.04,2.2,-0.54503,0.00015,31.22371]
[1777466574395,32.86,77163.04,2.2,-0.54503,0.00015,31.22371]
[1777466574742,32.86,77163.04,2.2,-0.54503,0.00015,31.22371]
[1777466578672,32.88,77164.19,2.2,-0.54482,0.00015,31.22603]
[1777466579871,32.89,77164.19,2.2,-0.54482,0.00015,31.2261]
[1777466584024,32.89,77165.86,2.2,-0.54455,0.00015,31.22915]
[1777466591010,32.83,77171.22,2.2,-0.54383,0.00015,31.23757]
[1777466596052,32.78,77169.73,2.2,-0.54414,0.00015,31.23424]
[1777466597030,32.78,77169.73,2.2,-0.54414,0.00015,31.23424]
[1777466598983,32.77,77170.08,2.2,-0.54412,0.00015,31.23459]
[1777466608136,32.83,77165.66,2.2,-0.54468,0.00015,31.22788]
[1777466613171,32.86,77163.21,2.2,-0.54502,0.00015,31.22104]
[1777466618206,32.87,77161.03,2.2,-0.54533,0.00015,31.21739]
[1777466623241,32.88,77156.37,2.2,-0.54603,0.00015,31.20913]
[1777466625223,32.88,77156.15,2.2,-0.54607,0.00015,31.20873]
[1777466627459,32.88,77149.76,2.2,-0.54705,0.00015,31.19713]
[1777466633311,32.87,77150.37,2.2,-0.54696,0.00015,31.19821]
[1777466636955,32.87,77151.01,2.2,-0.54686,0.00015,31.19937]
[1777466641830,32.87,77151.21,2.2,-0.54683,0.00015,31.19971]
[1777466642891,32.87,77151.47,2.2,-0.54679,0.00015,31.20018]
[1777466644388,32.87,77157.51,2.2,-0.54587,0.00015,31.21108]
[1777466649424,32.87,77158.35,2.2,-0.54574,0.00015,31.21259]
[1777466652404,32.87,77161.49,2.2,-0.54526,0.00015,31.21819]
[1777466654459,32.87,77172.49,2.2,-0.54358,0.00015,31.23742]
[1777466658723,32.87,77174.01,2.2,-0.54335,0.00015,31.24]
[1777466658799,32.87,77174.01,2.2,-0.54335,0.00015,31.24]
[1777466659931,32.87,77174.4,2.2,-0.54329,0.00015,31.24066]
[1777466659961,32.87,77167.85,2.2,-0.54429,0.00015,31.22933]
[1777466661508,32.87,77160.72,2.2,-0.54538,0.00015,31.21676]
[1777466666543,32.87,77161.09,2.2,-0.54533,0.00015,31.21743]
[1777466671578,32.87,77162.0,2.2,-0.54519,0.00015,31.21615]
[1777466672107,32.87,77162.0,2.2,-0.54519,0.00015,31.21615]
[1777466676204,32.87,77159.19,2.2,-0.54562,0.00015,31.21116]
[1777466681648,32.87,77153.94,2.2,-0.54643,0.00015,31.2017]
[1777466686682,32.87,77154.31,2.2,-0.54637,0.00015,31.20235]
[1777466689373,32.86,77154.36,2.2,-0.54637,0.00015,31.20243]
[1777466694739,32.86,77158.41,2.2,-0.54575,0.00015,31.2097]
[1777466700781,32.86,77157.52,2.2,-0.54589,0.00015,31.2081]
[1777466705816,32.86,77157.39,2.2,-0.5459,0.00015,31.20787]
[1777466708402,32.87,77161.07,2.2,-0.54534,0.00015,31.21448]
[1777466708743,32.87,77161.07,2.2,-0.54534,0.00015,31.21448]
[1777466710851,32.87,77174.65,2.2,-0.54326,0.00015,31.23821]
[1777466715885,32.86,77175.33,2.2,-0.54316,0.00015,31.2393]
[1777466720921,32.86,77171.45,2.2,-0.54376,0.00015,31.23254]
[1777466725501,32.85,77173.2,2.2,-0.5435,0.00015,31.23551]
[1777466731998,32.85,77176.55,2.2,-0.54301,0.00015,31.23826]
[1777466738039,32.85,77176.7,2.2,-0.54298,0.00015,31.23852]
[1777466740965,32.85,77178.13,2.2,-0.54276,0.00015,31.24096]
[1777466741003,32.85,77178.13,2.2,-0.54276,0.00015,31.24096]
[1777466746096,32.85,77179.47,2.2,-0.54256,0.00015,31.24326]
[1777466751131,32.85,77180.31,2.2,-0.54242,0.00015,31.2447]
[1777466756166,32.85,77179.52,2.2,-0.54254,0.00015,31.24339]
[1777466761201,32.85,77176.75,2.2,-0.54296,0.00015,31.23872]
[1777466765115,32.85,77178.61,2.2,-0.54267,0.00015,31.24191]
[1777466765193,32.86,77178.59,2.2,-0.54268,0.00015,31.24188]
[1777466768563,32.86,77180.92,2.2,-0.54232,0.00015,31.24584]
[1777466768578,32.86,77181.46,2.2,-0.54223,0.00015,31.24677]
[1777466774292,32.86,77178.35,2.2,-0.5427,0.00015,31.24155]
[1777466779326,32.86,77178.5,2.2,-0.54268,0.00015,31.24184]
[1777466782336,32.87,77178.5,2.2,-0.54267,0.00015,31.24187]
[1777466782777,32.87,77178.5,2.2,-0.54267,0.00015,31.24187]
[1777466783356,32.87,77167.54,2.2,-0.54435,0.00015,31.22301]
[1777466784363,32.87,77160.39,2.2,-0.54545,0.00015,31.21039]
[1777466789398,32.87,77158.68,2.2,-0.54571,0.00015,31.20731]
[1777466793256,32.87,77158.72,2.2,-0.54571,0.00015,31.20447]
[1777466797714,32.86,77158.03,2.3,-0.54582,0.00015,31.20322]
[1777466803496,32.86,77166.28,2.3,-0.54455,0.00015,31.21784]
[1777466805722,32.87,77167.41,2.3,-0.54438,0.00015,31.21986]
[1777466811122,32.88,77170.28,2.3,-0.54392,0.00015,31.22501]
[1777466815584,32.85,77177.45,2.3,-0.54287,0.00015,31.23693]
[1777466820619,32.82,77180.89,2.3,-0.5424,0.00015,31.24233]
[1777466825654,32.78,77181.74,2.3,-0.54232,0.00015,31.24332]
[1777466830689,32.76,77178.99,2.3,-0.54279,0.00015,31.23827]
[1777466835724,32.74,77178.6,2.3,-0.54287,0.00015,31.23738]
[1777466840759,32.73,77182.5,2.3,-0.5423,0.00015,31.24378]
[1777466843012,32.72,77181.86,2.3,-0.5424,0.00015,31.24265]
[1777466848817,32.7,77183.29,2.3,-0.54222,0.00015,31.2448]
[1777466851639,32.7,77183.79,2.3,-0.54215,0.00015,31.24558]
[1777466851664,32.7,77183.79,2.3,-0.54215,0.00015,31.24558]
[1777466851838,32.7,77185.41,2.3,-0.54191,0.00015,31.24538]
[1777466857045,32.73,77188.63,2.3,-0.54135,0.00015,31.25126]
[1777466862603,32.78,77188.88,2.3,-0.54124,0.00015,31.25227]
[1777466863523,32.78,77189.32,2.3,-0.54117,0.00015,31.25301]
[1777466868957,32.77,77191.24,2.3,-0.54089,0.00015,31.25605]
[1777466871716,32.77,77191.42,2.3,-0.54087,0.00015,31.25631]
[1777466875162,32.76,77191.44,2.3,-0.54087,0.00015,31.25628]
[1777466881041,32.76,77193.44,2.3,-0.54056,0.00015,31.2596]
[1777466882681,32.76,77192.77,2.3,-0.54066,0.00015,31.25852]
[1777466882706,32.76,77192.77,2.3,-0.54066,0.00015,31.25852]
[1777466882714,32.76,77192.77,2.3,-0.54066,0.00015,31.25852]
[1777466884942,32.77,77190.68,2.3,-0.54098,0.00015,31.2551]
[1777466890104,32.77,77188.85,2.3,-0.54125,0.00015,31.25216]
[1777466892335,32.77,77186.23,2.3,-0.54165,0.00015,31.2478]
[1777466892428,32.77,77186.45,2.3,-0.54162,0.00015,31.24818]
[1777466892576,32.77,77186.45,2.3,-0.54162,0.00015,31.24818]
[1777466893125,32.77,77185.43,2.3,-0.54177,0.00015,31.24649]
[1777466894728,32.78,77185.24,2.3,-0.5418,0.00015,31.24618]
[1777466895138,32.78,77185.17,2.3,-0.54181,0.00015,31.24607]
[1777466900174,32.78,77182.45,2.3,-0.54223,0.00015,31.24151]
[1777466905209,32.78,77183.71,2.3,-0.54203,0.00015,31.24366]
[1777466910245,32.78,77185.98,2.3,-0.54168,0.00015,31.24748]
[1777466915281,32.78,77184.73,2.3,-0.54188,0.00015,31.2425]
[1777466917763,32.78,77184.69,2.3,-0.54188,0.00015,31.24244]
[1777466917886,32.78,77184.69,2.3,-0.54188,0.00015,31.24244]
[1777466918301,32.78,77182.19,2.3,-0.54226,0.00015,31.23824]
[1777466918447,32.78,77182.19,2.3,-0.54226,0.00015,31.23824]
[1777466918866,32.78,77182.19,2.3,-0.54226,0.00015,31.23824]
[1777466919922,32.78,77179.22,2.3,-0.54272,0.00015,31.23319]
[1777466920315,32.78,77179.2,2.3,-0.54273,0.00015,31.23314]
[1777466925351,32.77,77178.15,2.3,-0.5429,0.00015,31.23126]
[1777466925943,32.77,77178.15,2.3,-0.5429,0.00015,31.23126]
[1777466927366,32.77,77169.61,2.3,-0.54422,0.00015,31.21639]
[1777466932401,32.76,77167.06,2.3,-0.54463,0.00015,31.21177]
[1777466938003,32.75,77167.07,2.3,-0.54464,0.00015,31.21174]
[1777466943478,32.75,77170.92,2.3,-0.54406,0.00015,31.21835]
[1777466948513,32.74,77169.47,2.3,-0.54429,0.00015,31.21573]
[1777466953549,32.73,77170.42,2.3,-0.54416,0.00015,31.21729]
[1777466958584,32.73,77172.58,2.3,-0.54384,0.00015,31.22095]
[1777466963619,32.72,77173.47,2.3,-0.54371,0.00015,31.22245]
[1777466966231,32.72,77173.14,2.3,-0.54376,0.00015,31.22189]
[1777466966287,32.72,77173.14,2.3,-0.54376,0.00015,31.22189]
[1777466966570,32.72,77173.49,2.3,-0.5437,0.00015,31.2225]
[1777466966620,32.72,77173.49,2.3,-0.5437,0.00015,31.2225]
[1777466966920,32.72,77158.81,2.3,-0.54596,0.00015,31.19653]
[1777466967646,32.72,77152.28,2.3,-0.54697,0.00015,31.18466]
[1777466969150,32.72,77152.28,2.3,-0.54697,0.00015,31.18466]
[1777466969202,32.72,77144.82,2.3,-0.54811,0.00015,31.17086]
[1777466974695,32.73,77143.6,2.3,-0.5483,0.00015,31.16572]
[1777466979852,32.73,77142.78,2.3,-0.54842,0.00015,31.16422]
[1777466980899,32.73,77142.21,2.3,-0.54851,0.00015,31.16316]
[1777466981802,32.73,77141.72,2.3,-0.54858,0.00015,31.16225]
[1777466983732,32.73,77139.39,2.3,-0.54894,0.00015,31.15787]
[1777466988845,32.73,77135.29,2.3,-0.54957,0.00015,31.15012]
[1777466994836,32.74,77135.03,2.3,-0.5496,0.00015,31.14973]
[1777466999567,32.74,77134.47,2.3,-0.54968,0.00015,31.14871]
[1777467004909,32.74,77135.97,2.3,-0.54944,0.00015,31.15165]
[1777467009944,32.75,77136.33,2.3,-0.54938,0.00015,31.15239]
[1777467014979,32.75,77142.28,2.3,-0.54846,0.00015,31.16368]
[1777467017894,32.75,77142.87,2.3,-0.54837,0.00015,31.1648]
[1777467017907,32.75,77142.87,2.3,-0.54837,0.00015,31.1648]
[1777467020091,32.75,77149.57,2.3,-0.54734,0.00015,31.17726]
[1777467026058,32.75,77154.04,2.3,-0.54665,0.00015,31.18546]
[1777467031093,32.75,77154.16,2.3,-0.54663,0.00015,31.18278]
[1777467036128,32.75,77154.55,2.3,-0.54657,0.00015,31.18349]
[1777467041163,32.75,77154.11,2.3,-0.54664,0.00015,31.18269]
[1777467046249,32.75,77155.73,2.3,-0.54639,0.00015,31.18564]
[1777467048212,32.75,77162.04,2.3,-0.54542,0.00015,31.19699]
[1777467050311,32.75,77162.26,2.3,-0.54539,0.00015,31.19739]
[1777467054583,32.75,77158.9,2.3,-0.5459,0.00015,31.19137]
[1777467055708,32.75,77156.6,2.3,-0.54626,0.00015,31.18722]
[1777467061303,32.75,77154.72,2.3,-0.54655,0.00015,31.18381]
[1777467065378,32.75,77154.9,2.3,-0.54652,0.00015,31.18414]
[1777467071529,32.75,77157.98,2.3,-0.54605,0.00015,31.18973]
[1777467072616,32.75,77156.41,2.3,-0.54629,0.00015,31.18689]
[1777467078423,32.75,77160.36,2.3,-0.54568,0.00015,31.19401]
[1777467083460,32.75,77159.86,2.3,-0.54575,0.00015,31.19312]
[1777467083541,32.75,77159.86,2.3,-0.54575,0.00015,31.19312]
[1777467086197,32.75,77160.52,2.3,-0.54565,0.00015,31.19431]
[1777467086199,32.75,77160.52,2.3,-0.54565,0.00015,31.19431]
[1777467087441,32.75,77164.86,2.3,-0.54499,0.00015,31.20204]
[1777467088099,32.75,77168.02,2.3,-0.5445,0.00015,31.20762]
[1777467088116,32.75,77168.02,2.3,-0.5445,0.00015,31.20762]
[1777467088881,32.75,77170.83,2.3,-0.54407,0.00015,31.21253]
[1777467094537,32.76,77174.65,2.3,-0.54348,0.00015,31.21628]
[1777467099572,32.76,77178.19,2.3,-0.54293,0.00015,31.22241]
[1777467105503,32.76,77179.28,2.3,-0.54276,0.00015,31.22433]
[1777467105615,32.76,77183.55,2.3,-0.5421,0.00015,31.23158]
[1777467107629,32.77,77190.75,2.3,-0.54099,0.00015,31.24363]
[1777467112664,32.77,77191.44,2.3,-0.54087,0.00015,31.24488]
[1777467117699,32.78,77190.08,2.3,-0.54107,0.00015,31.24271]
[1777467122734,32.79,77190.42,2.3,-0.54101,0.00015,31.24334]
[1777467127769,32.79,77192.07,2.3,-0.54075,0.00015,31.24612]
[1777467132806,32.79,77187.79,2.3,-0.5414,0.00015,31.23911]
[1777467137841,32.8,77188.32,2.3,-0.54131,0.00015,31.24006]
[1777467139971,32.8,77189.79,2.3,-0.54108,0.00015,31.24251]
[1777467140066,32.8,77190.69,2.3,-0.54094,0.00015,31.24401]
[1777467145899,32.81,77192.75,2.3,-0.54061,0.00015,31.24749]
[1777467150935,32.81,77197.16,2.3,-0.53993,0.00015,31.25473]
[1777467153746,32.82,77199.06,2.3,-0.53964,0.00015,31.25492]
[1777467155151,32.82,77198.77,2.3,-0.53968,0.00015,31.25447]
[1777467155169,32.82,77198.77,2.3,-0.53968,0.00015,31.25447]
[1777467155192,32.82,77198.77,2.3,-0.53968,0.00015,31.25447]
[1777467155253,32.82,77198.44,2.3,-0.53973,0.00015,31.25395]
[1777467161005,32.81,77194.82,2.3,-0.54029,0.00015,31.24803]
[1777467166040,32.81,77198.02,2.3,-0.5398,0.00015,31.25319]
[1777467171075,32.81,77198.41,2.3,-0.53975,0.00015,31.25379]
[1777467172922,32.81,77198.48,2.3,-0.53974,0.00015,31.2539]
[1777467173089,32.81,77198.32,2.3,-0.53976,0.00015,31.25364]
[1777467175991,32.81,77199.65,2.3,-0.53955,0.00015,31.2558]
[1777467177222,32.81,77200.71,2.3,-0.53939,0.00015,31.25751]
[1777467177995,32.81,77202.07,2.3,-0.53918,0.00015,31.25969]
[1777467178123,32.81,77199.86,2.3,-0.53952,0.00015,31.25616]
[1777467183159,32.81,77198.29,2.3,-0.53976,0.00015,31.25361]
[1777467188194,32.81,77198.19,2.3,-0.53978,0.00015,31.25342]
[1777467190302,32.81,77198.36,2.3,-0.53976,0.00015,31.25369]
[1777467190404,32.81,77198.19,2.3,-0.53978,0.00015,31.25341]
[1777467196051,32.81,77199.08,2.3,-0.53964,0.00015,31.25489]
[1777467196065,32.81,77199.08,2.3,-0.53964,0.00015,31.25489]
[1777467196171,32.81,77199.08,2.3,-0.53964,0.00015,31.25489]
[1777467196250,32.81,77197.02,2.3,-0.53996,0.00015,31.25158]
[1777467201285,32.81,77197.1,2.3,-0.53994,0.00015,31.2517]
[1777467206319,32.81,77197.89,2.3,-0.53982,0.00015,31.25297]
[1777467211355,32.81,77198.27,2.3,-0.53977,0.00015,31.25069]
[1777467214662,32.81,77198.13,2.3,-0.53979,0.00015,31.25046]
[1777467215382,32.81,77199.15,2.3,-0.53963,0.00015,31.25211]
[1777467218747,32.81,77199.25,2.3,-0.53962,0.00015,31.25228]
[1777467218767,32.81,77199.25,2.3,-0.53962,0.00015,31.25228]
[1777467219411,32.81,77198.03,2.3,-0.5398,0.00015,31.25032]
[1777467224446,32.81,77198.58,2.3,-0.53972,0.00015,31.25123]
[1777467228780,32.82,77198.51,2.3,-0.53973,0.00015,31.25113]
[1777467228881,32.82,77198.51,2.3,-0.53973,0.00015,31.25114]
[1777467229805,32.82,77198.51,2.3,-0.53973,0.00015,31.25114]
[1777467230423,32.82,77198.51,2.3,-0.53973,0.00015,31.25114]
[1777467230530,32.82,77198.51,2.3,-0.53973,0.00015,31.25114]
[1777467230537,32.82,77200.72,2.3,-0.53939,0.00015,31.25469]
[1777467235572,32.81,77197.61,2.3,-0.53987,0.00015,31.24967]
[1777467240101,32.81,77196.56,2.3,-0.54003,0.00015,31.24796]
[1777467240111,32.81,77196.56,2.3,-0.54003,0.00015,31.24796]
[1777467245593,32.81,77194.52,2.3,-0.54035,0.00015,31.24462]
[1777467248359,32.81,77195.39,2.3,-0.54021,0.00015,31.24602]
[1777467248455,32.81,77195.39,2.3,-0.54021,0.00015,31.24602]
[1777467248614,32.81,77195.66,2.3,-0.54017,0.00015,31.24646]
[1777467249452,32.81,77195.66,2.3,-0.54017,0.00015,31.24646]
[1777467253009,32.81,77190.88,2.3,-0.5409,0.00015,31.23865]
[1777467258690,32.81,77180.21,2.3,-0.54254,0.00015,31.22082]
[1777467263726,32.81,77182.03,2.3,-0.54226,0.00015,31.2239]
[1777467268761,32.81,77183.16,2.3,-0.54209,0.00015,31.22581]
[1777467273796,32.81,77179.42,2.3,-0.54267,0.00015,31.21659]
[1777467278831,32.81,77182.55,2.3,-0.54218,0.00015,31.22191]
[1777467280508,32.81,77182.55,2.3,-0.54218,0.00015,31.22191]
[1777467280610,32.81,77183.17,2.3,-0.54209,0.00015,31.22297]
[1777467286166,32.82,77183.96,2.3,-0.54196,0.00015,31.22434]
[1777467291923,32.82,77184.61,2.3,-0.54185,0.00015,31.2255]
[1777467294144,32.82,77184.74,2.3,-0.54183,0.00015,31.22573]
[1777467294377,32.82,77184.74,2.3,-0.54183,0.00015,31.22573]
[1777467294499,32.82,77184.74,2.3,-0.54183,0.00015,31.22573]
[1777467294513,32.82,77184.74,2.3,-0.54183,0.00015,31.22573]
[1777467294547,32.82,77184.74,2.3,-0.54183,0.00015,31.22573]
[1777467294638,32.82,77184.58,2.3,-0.54186,0.00015,31.22547]
[1777467295350,32.82,77184.58,2.3,-0.54186,0.00015,31.22547]
[1777467295428,32.83,77165.19,2.3,-0.54483,0.00015,31.19214]
[1777467296177,32.83,77156.33,2.3,-0.54619,0.00015,31.17633]
[1777467297450,32.83,77156.33,2.3,-0.54619,0.00015,31.17633]
[1777467297536,32.83,77156.33,2.3,-0.54619,0.00015,31.17633]
[1777467298070,32.83,77156.38,2.3,-0.54618,0.00015,31.17641]
[1777467298588,32.83,77156.38,2.3,-0.54618,0.00015,31.17641]
[1777467298595,32.83,77147.36,2.3,-0.54757,0.00015,31.15995]
[1777467299355,32.83,77147.36,2.3,-0.54757,0.00015,31.15995]
[1777467299469,32.83,77147.36,2.3,-0.54757,0.00015,31.15995]
[1777467301897,32.83,77149.63,2.3,-0.54722,0.00015,31.16414]
[1777467302278,32.83,77149.63,2.3,-0.54722,0.00015,31.16414]
[1777467307033,32.83,77142.4,2.3,-0.54833,0.00015,31.15076]
[1777467312069,32.83,77139.63,2.3,-0.54875,0.00015,31.14559]
[1777467316230,32.83,77139.64,2.3,-0.54874,0.00015,31.14562]
[1777467321417,32.83,77135.59,2.3,-0.54936,0.00015,31.13799]
[1777467323206,32.83,77134.44,2.3,-0.54954,0.00015,31.13581]
[1777467323244,32.83,77134.44,2.3,-0.54954,0.00015,31.13581]
[1777467329187,32.83,77129.24,2.3,-0.55033,0.00015,31.12589]
[1777467331162,32.83,77129.81,2.3,-0.55024,0.00015,31.127]
[1777467336118,32.84,77128.4,2.3,-0.55046,0.00015,31.12142]
[1777467341273,32.84,77128.07,2.3,-0.55051,0.00015,31.12082]
[1777467346308,32.84,77129.06,2.3,-0.55035,0.00015,31.12277]
[1777467351343,32.84,77133.72,2.3,-0.54963,0.00015,31.13174]
[1777467356378,32.84,77132.95,2.3,-0.54975,0.00015,31.13029]
[1777467361430,32.84,77132.45,2.3,-0.54982,0.00015,31.12936]
[1777467367455,32.85,77132.79,2.3,-0.54977,0.00015,31.13004]
[1777467372490,32.85,77132.5,2.3,-0.54981,0.00015,31.12951]
[1777467377525,32.85,77135.29,2.3,-0.54938,0.00015,31.13486]
[1777467379539,32.85,77141.39,2.3,-0.54844,0.00015,31.14636]
[1777467384574,32.85,77141.19,2.3,-0.54847,0.00015,31.14599]
[1777467385648,32.85,77141.19,2.3,-0.54847,0.00015,31.14599]
[1777467389484,32.85,77146.01,2.3,-0.54774,0.00015,31.15496]
[1777467394670,32.85,77143.44,2.3,-0.54813,0.00015,31.14729]
[1777467396658,32.85,77135.51,2.3,-0.54935,0.00015,31.13239]
[1777467401693,32.85,77133.8,2.3,-0.54961,0.00015,31.12917]
[1777467406728,32.85,77132.93,2.3,-0.54974,0.00015,31.12754]
[1777467413777,32.86,77133.59,2.3,-0.54963,0.00015,31.12884]
[1777467418813,32.86,77132.94,2.3,-0.54973,0.00015,31.12763]
[1777467422220,32.86,77134.68,2.3,-0.54946,0.00015,31.13097]
[1777467422315,32.86,77134.68,2.3,-0.54946,0.00015,31.13097]
[1777467422404,32.86,77134.68,2.3,-0.54946,0.00015,31.13097]
[1777467426869,32.86,77146.48,2.3,-0.54765,0.00015,31.15309]
[1777467431904,32.86,77144.33,2.3,-0.54798,0.00015,31.1491]
[1777467436939,32.86,77145.56,2.3,-0.54779,0.00015,31.15138]
[1777467442981,32.86,77147.11,2.3,-0.54756,0.00015,31.15424]
[1777467448016,32.86,77146.78,2.3,-0.54761,0.00015,31.15363]
[1777467453051,32.86,77145.74,2.3,-0.54777,0.00015,31.1488]
[1777467457079,32.86,77152.28,2.3,-0.54677,0.00015,31.16081]
[1777467462114,32.86,77150.23,2.3,-0.54709,0.00015,31.15705]
[1777467467150,32.86,77147.7,2.3,-0.54747,0.00015,31.15241]
[1777467472185,32.86,77151.09,2.3,-0.54695,0.00015,31.15862]
[1777467477220,32.86,77150.16,2.3,-0.5471,0.00015,31.1569]
[1777467482255,32.85,77148.92,2.3,-0.54729,0.00015,31.15462]
[1777467484836,32.85,77149.23,2.3,-0.54724,0.00015,31.15518]
[1777467488297,32.85,77139.03,2.3,-0.54881,0.00015,31.13623]
[1777467489226,32.85,77139.03,2.3,-0.54881,0.00015,31.13623]
[1777467494339,32.86,77131.54,2.3,-0.54995,0.00015,31.12203]
[1777467495823,32.86,77131.54,2.3,-0.54995,0.00015,31.12203]
[1777467501388,32.86,77135.52,2.3,-0.54934,0.00015,31.12966]
[1777467506423,32.86,77134.7,2.3,-0.54946,0.00015,31.12813]
[1777467506982,32.86,77134.7,2.3,-0.54946,0.00015,31.12813]
[1777467512466,32.86,77135.37,2.3,-0.54936,0.00015,31.12652]
[1777467513586,32.86,77135.37,2.3,-0.54936,0.00015,31.12652]
[1777467519515,32.86,77135.54,2.3,-0.54933,0.00015,31.12687]
[1777467524550,32.86,77134.17,2.3,-0.54954,0.00015,31.12428]
[1777467529585,32.86,77135.84,2.3,-0.54928,0.00015,31.12747]
[1777467534619,32.86,77137.09,2.3,-0.54909,0.00015,31.12986]
[1777467540025,32.87,77134.83,2.3,-0.54943,0.00015,31.12559]
[1777467545696,32.87,77133.07,2.3,-0.5497,0.00015,31.12226]
[1777467550731,32.87,77132.84,2.3,-0.54973,0.00015,31.12185]
[1777467556774,32.87,77132.45,2.3,-0.54979,0.00015,31.12113]
[1777467563823,32.87,77130.66,2.3,-0.55006,0.00015,31.11774]
[1777467568857,32.87,77130.29,2.3,-0.55012,0.00015,31.11706]
[1777467573893,32.87,77130.29,2.3,-0.55012,0.00015,31.11418]
[1777467578503,32.88,77131.43,2.3,-0.54994,0.00015,31.11638]
[1777467580204,32.88,77132.63,2.3,-0.54976,0.00015,31.11869]
[1777467585306,32.88,77138.33,2.3,-0.54888,0.00015,31.12949]
[1777467585708,32.88,77138.33,2.3,-0.54888,0.00015,31.12949]
[1777467591013,32.88,77135.89,2.3,-0.54926,0.00015,31.12489]
[1777467596048,32.88,77134.56,2.3,-0.54946,0.00015,31.12238]
[1777467602083,32.88,77132.93,2.3,-0.54971,0.00015,31.11929]
[1777467608090,32.88,77129.48,2.3,-0.55023,0.00015,31.11271]
[1777467609140,32.88,77142.86,2.3,-0.54818,0.00015,31.13805]
[1777467613168,32.88,77149.45,2.3,-0.54717,0.00015,31.15021]
[1777467618210,32.88,77154.55,2.3,-0.54639,0.00015,31.15948]
[1777467623245,32.88,77156.71,2.3,-0.54606,0.00015,31.16337]
[1777467628455,32.88,77155.45,2.3,-0.54626,0.00015,31.1611]
[1777467630307,32.88,77157.73,2.3,-0.54591,0.00015,31.16521]
[1777467635329,32.89,77163.86,2.3,-0.54496,0.00015,31.17335]
[1777467637439,32.89,77164.4,2.3,-0.54487,0.00015,31.17434]
[1777467637674,32.89,77164.4,2.3,-0.54487,0.00015,31.17434]
[1777467638263,32.89,77168.34,2.3,-0.54426,0.00015,31.18128]
[1777467638711,32.9,77158.59,2.3,-0.54575,0.00015,31.16412]
[1777467639357,32.9,77145.2,2.3,-0.5478,0.00015,31.13976]
[1777467640364,32.9,77143.61,2.3,-0.54805,0.00015,31.13681]
[1777467645402,32.9,77143.24,2.3,-0.5481,0.00015,31.13612]
[1777467650750,32.9,77143.68,2.3,-0.54803,0.00015,31.13694]
[1777467652452,32.89,77150.75,2.3,-0.54695,0.00015,31.14995]
[1777467657487,32.89,77153.06,2.3,-0.5466,0.00015,31.15413]
[1777467662522,32.89,77154.27,2.3,-0.54642,0.00015,31.1563]
[1777467663675,32.89,77154.27,2.3,-0.54642,0.00015,31.1563]
[1777467665278,32.89,77161.26,2.3,-0.54535,0.00015,31.16883]
[1777467665395,32.89,77161.26,2.3,-0.54535,0.00015,31.16883]
[1777467667779,32.9,77163.44,2.3,-0.54501,0.00015,31.17274]
[1777467668030,32.9,77163.44,2.3,-0.54501,0.00015,31.17274]
[1777467668173,32.9,77163.44,2.3,-0.54501,0.00015,31.17274]
[1777467668035,32.9,77163.47,2.3,-0.545,0.00015,31.17282]
[1777467668730,32.9,77163.47,2.3,-0.545,0.00015,31.17282]
[1777467668766,32.9,77179.8,2.3,-0.54249,0.00015,31.20114]
[1777467669414,32.9,77179.8,2.3,-0.54249,0.00015,31.20114]
[1777467669967,32.91,77192.74,2.3,-0.5405,0.00015,31.22265]
[1777467670575,32.91,77192.74,2.3,-0.5405,0.00015,31.22265]
[1777467670613,32.91,77193.28,2.3,-0.54042,0.00015,31.22354]
[1777467671750,32.91,77193.28,2.3,-0.54042,0.00015,31.22354]
[1777467673685,32.91,77196.11,2.3,-0.53998,0.00015,31.22816]
[1777467673706,32.91,77192.89,2.3,-0.54047,0.00015,31.22294]
[1777467679779,32.91,77191.73,2.3,-0.54064,0.00015,31.22112]
[1777467679874,32.92,77191.71,2.3,-0.54064,0.00015,31.2211]
[1777467683518,32.92,77194.73,2.3,-0.54017,0.00015,31.22605]
[1777467683670,32.92,77191.25,2.3,-0.54071,0.00015,31.2204]
[1777467684677,32.92,77182.14,2.3,-0.5421,0.00015,31.20529]
[1777467688705,32.92,77179.34,2.3,-0.54253,0.00015,31.20058]
[1777467693740,32.92,77176.1,2.3,-0.54303,0.00015,31.19219]
[1777467697927,32.92,77176.81,2.3,-0.54292,0.00015,31.19342]
[1777467703810,32.92,77184.91,2.3,-0.54167,0.00015,31.20711]
[1777467708845,32.93,77185.85,2.3,-0.54152,0.00015,31.20874]
[1777467713880,32.94,77189.13,2.3,-0.54101,0.00015,31.21424]
[1777467718914,32.94,77190.95,2.3,-0.54072,0.00015,31.21731]
[1777467721180,32.94,77191.75,2.3,-0.54059,0.00015,31.21863]
[1777467721936,32.95,77194.08,2.3,-0.54023,0.00015,31.22246]
[1777467726971,32.95,77195.28,2.3,-0.54004,0.00015,31.22447]
[1777467732008,32.96,77193.79,2.3,-0.54026,0.00015,31.22213]
[1777467732765,32.96,77193.79,2.3,-0.54026,0.00015,31.22213]
[1777467733058,32.96,77190.46,2.3,-0.54077,0.00015,31.21671]
[1777467734165,32.96,77182.44,2.3,-0.54199,0.00015,31.20345]
[1777467740064,32.96,77181.39,2.3,-0.54215,0.00015,31.2017]
[1777467745099,32.96,77180.66,2.3,-0.54226,0.00015,31.20049]
[1777467750134,32.96,77179.4,2.3,-0.54245,0.00015,31.19838]
[1777467755169,32.96,77179.29,2.3,-0.54247,0.00015,31.19531]
[1777467760152,32.96,77181.84,2.3,-0.54208,0.00015,31.19961]
[1777467760204,32.96,77183.8,2.3,-0.54178,0.00015,31.20289]
[1777467761212,32.97,77190.54,2.3,-0.54075,0.00015,31.21405]
[1777467761652,32.97,77190.54,2.3,-0.54075,0.00015,31.21405]
[1777467762219,32.97,77200.53,2.3,-0.53922,0.00015,31.23018]
[1777467764233,32.97,77202.86,2.3,-0.53886,0.00015,31.23389]
[1777467769268,32.97,77202.44,2.3,-0.53892,0.00015,31.23328]
[1777467774302,32.98,77203.68,2.3,-0.53872,0.00015,31.23529]
[1777467779338,32.98,77207.54,2.3,-0.53812,0.00015,31.24138]
[1777467781359,32.98,77207.54,2.3,-0.53812,0.00015,31.24138]
[1777467782359,32.98,77200.58,2.3,-0.53918,0.00015,31.23045]
[1777467788286,32.98,77198.97,2.3,-0.53943,0.00015,31.22792]
[1777467797463,32.99,77195.02,2.3,-0.54002,0.00015,31.22166]
[1777467802499,32.99,77194.31,2.3,-0.54012,0.00015,31.22055]
[1777467803975,32.99,77194.31,2.3,-0.54012,0.00015,31.22055]
[1777467804245,32.99,77193.95,2.3,-0.54018,0.00015,31.21998]
[1777467805520,32.99,77186.71,2.3,-0.54129,0.00015,31.20814]
[1777467809548,32.99,77179.68,2.3,-0.54236,0.00015,31.19639]
[1777467810845,32.99,77179.68,2.3,-0.54236,0.00015,31.19639]
[1777467810853,32.99,77178.55,2.3,-0.54254,0.00015,31.19449]
[1777467812569,32.99,77171.2,2.3,-0.54367,0.00015,31.17901]
[1777467817603,32.99,77171.53,2.3,-0.54362,0.00015,31.17958]
[1777467822349,32.99,77171.37,2.3,-0.54365,0.00015,31.1793]
[1777467824664,32.99,77171.36,2.3,-0.54365,0.00015,31.17928]
[1777467826383,32.99,77166.96,2.3,-0.54432,0.00015,31.17164]
[1777467831702,32.98,77167.17,2.3,-0.5443,0.00015,31.17189]
[1777467833812,32.98,77167.18,2.3,-0.5443,0.00015,31.17189]
[1777467836737,32.98,77160.58,2.3,-0.54531,0.00015,31.1603]
[1777467841772,32.98,77158.38,2.3,-0.54564,0.00015,31.15642]
[1777467846410,32.98,77154.89,2.3,-0.54618,0.00015,31.15019]
[1777467849952,32.98,77154.65,2.3,-0.54621,0.00015,31.14977]
[1777467850337,32.98,77154.65,2.3,-0.54621,0.00015,31.14977]
[1777467852389,32.98,77141.51,2.3,-0.54822,0.00015,31.12575]
[1777467856500,32.98,77137.47,2.3,-0.54884,0.00015,31.11817]
[1777467862920,32.98,77137.43,2.3,-0.54885,0.00015,31.11807]
[1777467866770,32.98,77138.95,2.3,-0.54862,0.00015,31.1209]
[1777467867172,32.98,77138.95,2.3,-0.54862,0.00015,31.1209]
[1777467872991,32.98,77138.71,2.3,-0.54866,0.00015,31.11753]
[1777467873409,32.98,77138.71,2.3,-0.54866,0.00015,31.11753]
[1777467879033,32.98,77139.22,2.3,-0.54859,0.00015,31.11847]
[1777467884068,32.98,77137.86,2.3,-0.5488,0.00015,31.11591]
[1777467889102,32.98,77139.38,2.3,-0.54856,0.00015,31.11875]
[1777467894138,32.98,77139.13,2.3,-0.5486,0.00015,31.11827]
[1777467898683,32.98,77139.27,2.3,-0.54858,0.00015,31.11852]
[1777467898687,32.98,77139.27,2.3,-0.54858,0.00015,31.11852]
[1777467898866,32.98,77139.27,2.3,-0.54858,0.00015,31.11852]
[1777467899173,32.98,77133.69,2.3,-0.54944,0.00015,31.10802]
[1777467903201,32.98,77127.24,2.3,-0.55042,0.00015,31.09572]
[1777467907924,32.98,77127.0,2.3,-0.55045,0.00015,31.09528]
[1777467913271,32.98,77128.03,2.3,-0.55029,0.00015,31.09728]
[1777467918306,32.98,77133.84,2.3,-0.5494,0.00015,31.10838]
[1777467921458,32.98,77130.15,2.3,-0.54997,0.00015,31.10136]
[1777467921801,32.98,77130.15,2.3,-0.54997,0.00015,31.10136]
[1777467921926,32.98,77130.15,2.3,-0.54997,0.00015,31.10136]
[1777467922334,32.98,77129.56,2.3,-0.55006,0.00015,31.10023]
[1777467927430,32.98,77128.05,2.3,-0.5503,0.00015,31.09727]
[1777467928375,32.97,77128.26,2.3,-0.55027,0.00015,31.09763]
[1777467934418,32.97,77130.63,2.3,-0.54991,0.00015,31.09928]
[1777467937568,32.97,77131.7,2.3,-0.54975,0.00015,31.10132]
[1777467937651,32.97,77131.7,2.3,-0.54975,0.00015,31.10132]
[1777467938526,32.97,77128.14,2.3,-0.55029,0.00015,31.09452]
[1777467939453,32.97,77121.16,2.3,-0.55136,0.00015,31.081]
[1777467939815,32.97,77121.16,2.3,-0.55136,0.00015,31.081]
[1777467940460,32.98,77108.91,2.3,-0.55323,0.00015,31.05676]
[1777467940652,32.98,77108.91,2.3,-0.55323,0.00015,31.05676]
[1777467941467,32.98,77104.98,2.3,-0.55382,0.00015,31.04885]
[1777467947193,32.98,77105.15,2.3,-0.55379,0.00015,31.04925]
[1777467947233,32.98,77105.15,2.3,-0.55379,0.00015,31.04925]
[1777467947567,32.98,77105.73,2.3,-0.5537,0.00015,31.05045]
[1777467947612,32.98,77098.0,2.3,-0.55488,0.00015,31.03471]
[1777467949669,32.98,77096.74,2.3,-0.55507,0.00015,31.03212]
[1777467955564,32.98,77093.46,2.3,-0.55557,0.00015,31.02534]
[1777467960921,32.98,77088.4,2.3,-0.55634,0.00015,31.01478]
[1777467961973,32.98,77088.96,2.3,-0.55626,0.00015,31.01596]
[1777467965440,32.98,77089.29,2.3,-0.55621,0.00015,31.01665]
[1777467965635,32.98,77082.87,2.3,-0.55719,0.00015,31.00311]
[1777467967649,32.98,77076.76,2.3,-0.55812,0.00015,30.99002]
[1777467968980,32.98,77076.76,2.3,-0.55812,0.00015,30.99002]
[1777467969601,32.98,77076.59,2.3,-0.55815,0.00015,30.98964]
[1777467969602,32.98,77076.59,2.3,-0.55815,0.00015,30.98964]
[1777467973134,32.98,77069.27,2.3,-0.55927,0.00015,30.97371]
[1777467973915,32.98,77071.26,2.3,-0.55896,0.00015,30.97804]
[1777467974010,32.98,77077.95,2.3,-0.55795,0.00015,30.99248]
[1777467975557,32.98,77083.31,2.3,-0.55713,0.00015,31.00391]
[1777467980743,32.97,77082.92,2.3,-0.55719,0.00015,31.00304]
[1777467985778,32.97,77081.21,2.3,-0.55746,0.00015,30.99936]
[1777467991819,32.97,77081.13,2.3,-0.55748,0.00015,30.99622]
[1777467996855,32.97,77082.07,2.3,-0.55734,0.00015,30.9982]
[1777468002305,32.97,77086.27,2.3,-0.5567,0.00015,31.0071]
[1777468002369,32.97,77086.27,2.3,-0.5567,0.00015,31.0071]
[1777468002467,32.97,77086.27,2.3,-0.5567,0.00015,31.0071]
[1777468002896,32.97,77093.08,2.3,-0.55566,0.00015,31.02137]
[1777468003903,32.97,77101.95,2.3,-0.5543,0.00015,31.03966]
[1777468005888,32.97,77103.88,2.3,-0.55401,0.00015,31.0436]
[1777468006398,32.97,77103.88,2.3,-0.55401,0.00015,31.0436]
[1777468006475,32.97,77104.13,2.3,-0.55397,0.00015,31.04413]
[1777468007932,32.97,77112.86,2.3,-0.55263,0.00015,31.0617]
[1777468012967,32.98,77116.73,2.3,-0.55204,0.00015,31.06942]
[1777468020017,32.98,77116.09,2.3,-0.55213,0.00015,31.06822]
[1777468023037,32.98,77113.17,2.3,-0.55257,0.00015,31.06247]
[1777468029079,32.98,77109.73,2.3,-0.55309,0.00015,31.05569]
[1777468034116,32.99,77112.2,2.3,-0.5527,0.00015,31.06069]
[1777468039601,32.99,77110.21,2.3,-0.553,0.00015,31.05676]
[1777468048076,33.0,77111.24,2.3,-0.55284,0.00015,31.05893]
[1777468048087,33.0,77111.24,2.3,-0.55284,0.00015,31.05893]
[1777468048228,33.0,77111.24,2.3,-0.55284,0.00015,31.05893]
[1777468048278,33.0,77109.4,2.3,-0.55312,0.00015,31.05527]
[1777468048737,33.0,77109.4,2.3,-0.55312,0.00015,31.05527]
[1777468049373,33.0,77109.4,2.3,-0.55312,0.00015,31.05527]
[1777468049470,33.0,77102.02,2.3,-0.55424,0.00015,31.04037]
[1777468051044,33.0,77099.67,2.3,-0.5546,0.00015,31.03558]
[1777468051156,33.0,77099.67,2.3,-0.5546,0.00015,31.03558]
[1777468056270,33.0,77097.3,2.3,-0.55496,0.00015,31.02785]
[1777468057942,33.0,77097.24,2.3,-0.55497,0.00015,31.02774]
[1777468059290,33.0,77085.44,2.3,-0.55677,0.00015,31.00315]
[1777468059625,33.0,77085.44,2.3,-0.55677,0.00015,31.00315]
[1777468062418,33.0,77080.46,2.3,-0.55753,0.00015,30.99257]
[1777468067592,33.0,77077.84,2.3,-0.55793,0.00015,30.98691]
[1777468071375,32.99,77071.89,2.3,-0.55885,0.00015,30.97399]
[1777468076409,32.99,77071.71,2.3,-0.55888,0.00015,30.97352]
[1777468081650,32.99,77071.99,2.3,-0.55884,0.00015,30.97407]
[1777468087126,32.99,77071.83,2.3,-0.55887,0.00015,30.97364]
[1777468087210,32.99,77071.83,2.3,-0.55887,0.00015,30.97364]
[1777468090584,32.98,77076.87,2.3,-0.55811,0.00015,30.98451]
[1777468091210,32.98,77077.18,2.3,-0.55806,0.00015,30.98516]
[1777468100594,32.98,77079.01,2.3,-0.55779,0.00015,30.989]
[1777468105629,32.98,77078.94,2.3,-0.55781,0.00015,30.98881]
[1777468110004,32.98,77076.55,2.3,-0.55817,0.00015,30.98363]
[1777468111160,32.98,77076.8,2.3,-0.55814,0.00015,30.98416]
[1777468115202,32.97,77078.22,2.3,-0.55793,0.00015,30.98425]
[1777468117370,32.97,77075.72,2.3,-0.55831,0.00015,30.97885]
[1777468122749,32.97,77073.76,2.3,-0.55862,0.00015,30.97448]
[1777468127784,32.96,77073.6,2.3,-0.55866,0.00015,30.97405]
[1777468132820,32.96,77072.39,2.3,-0.55885,0.00015,30.97133]
[1777468137855,32.96,77070.47,2.3,-0.55915,0.00015,30.96706]
[1777468138897,32.96,77070.47,2.3,-0.55915,0.00015,30.96706]
[1777468140686,32.96,77071.85,2.3,-0.55894,0.00015,30.97005]
[1777468140754,32.96,77076.11,2.3,-0.55829,0.00015,30.97928]
[1777468140911,32.96,77076.11,2.3,-0.55829,0.00015,30.97928]
[1777468141625,32.96,77076.11,2.3,-0.55829,0.00015,30.97928]
[1777468141949,32.96,77096.16,2.3,-0.55523,0.00015,31.02166]
[1777468142890,32.96,77102.78,2.3,-0.55421,0.00015,31.03527]
[1777468147927,32.96,77103.87,2.3,-0.55404,0.00015,31.03758]
[1777468152230,32.97,77103.8,2.3,-0.55404,0.00015,31.0375]
[1777468155369,32.97,77102.51,2.3,-0.55424,0.00015,31.03493]
[1777468157201,32.97,77102.22,2.3,-0.55428,0.00015,31.03437]
[1777468163033,32.97,77105.39,2.3,-0.55379,0.00015,31.04087]
[1777468168067,32.98,77105.02,2.3,-0.55384,0.00015,31.0402]
[1777468174109,32.98,77105.07,2.3,-0.55383,0.00015,31.03748]
[1777468179144,32.98,77104.64,2.3,-0.55389,0.00015,31.03665]
[1777468184179,32.98,77104.78,2.3,-0.55386,0.00015,31.03697]
[1777468189217,32.99,77101.37,2.3,-0.55438,0.00015,31.03009]
[1777468195259,32.99,77101.57,2.3,-0.55434,0.00015,31.03057]
[1777468202309,32.99,77102.05,2.3,-0.55426,0.00015,31.03165]
[1777468205999,33.0,77099.21,2.3,-0.55469,0.00015,31.02587]
[1777468211372,33.0,77100.47,2.3,-0.55449,0.00015,31.02852]
[1777468216407,33.0,77101.88,2.3,-0.55427,0.00015,31.03146]
[1777468221442,33.0,77101.19,2.3,-0.55437,0.00015,31.03012]
[1777468227484,33.01,77100.73,2.3,-0.55443,0.00015,31.02926]
[1777468232519,33.01,77100.57,2.3,-0.55446,0.00015,31.02609]
[1777468237554,33.01,77101.41,2.3,-0.55432,0.00015,31.02787]
[1777468242589,33.02,77101.16,2.3,-0.55435,0.00015,31.02744]
[1777468246361,33.02,77100.93,2.3,-0.55438,0.00015,31.02702]
[1777468251653,33.03,77100.08,2.3,-0.5545,0.00015,31.0254]
[1777468256688,33.03,77100.39,2.3,-0.55445,0.00015,31.02613]
[1777468261816,33.03,77100.4,2.3,-0.55444,0.00015,31.02624]
[1777468266760,33.04,77106.88,2.3,-0.55344,0.00015,31.03949]
[1777468268774,33.04,77100.74,2.3,-0.55437,0.00015,31.0271]
[1777468273809,33.05,77102.81,2.3,-0.55404,0.00015,31.03141]
[1777468279574,33.05,77104.11,2.3,-0.55384,0.00015,31.03411]
[1777468284886,33.06,77104.15,2.3,-0.55382,0.00015,31.03436]
[1777468289920,33.06,77103.66,2.3,-0.55388,0.00015,31.03349]
[1777468294956,33.07,77103.9,2.3,-0.55384,0.00015,31.03116]
[1777468299991,33.07,77102.8,2.3,-0.554,0.00015,31.02903]
[1777468304098,33.07,77104.37,2.3,-0.55375,0.00015,31.03226]
[1777468304138,33.07,77104.37,2.3,-0.55375,0.00015,31.03226]
[1777468304276,33.07,77104.37,2.3,-0.55375,0.00015,31.03226]
[1777468304379,33.08,77108.21,2.3,-0.55317,0.00015,31.04]
[1777468305026,33.08,77115.06,2.3,-0.55212,0.00015,31.05361]
[1777468306033,33.08,77120.84,2.3,-0.55124,0.00015,31.06493]
[1777468309054,33.08,77128.58,2.3,-0.55006,0.00015,31.07986]
[1777468314727,33.08,77130.03,2.3,-0.54984,0.00015,31.08263]
[1777468320131,33.08,77133.49,2.3,-0.54931,0.00015,31.0892]
[1777468323129,33.08,77136.81,2.3,-0.5488,0.00015,31.09544]
[1777468328187,33.08,77140.88,2.3,-0.54818,0.00015,31.103]
[1777468333222,33.08,77141.53,2.3,-0.54809,0.00015,31.10419]
[1777468338257,33.08,77142.61,2.3,-0.54792,0.00015,31.10618]
[1777468341236,33.08,77142.39,2.3,-0.54796,0.00015,31.10577]
[1777468342285,33.08,77142.58,2.3,-0.54793,0.00015,31.10611]
[1777468348329,33.08,77145.83,2.3,-0.54743,0.00015,31.11207]
[1777468353363,33.07,77150.71,2.3,-0.5467,0.00015,31.11803]
[1777468358398,33.07,77151.81,2.3,-0.54653,0.00015,31.11999]
[1777468358920,33.07,77151.81,2.3,-0.54653,0.00015,31.11999]
[1777468360038,33.07,77152.03,2.3,-0.5465,0.00015,31.12038]
[1777468363434,33.07,77158.46,2.3,-0.54552,0.00015,31.13186]
[1777468368470,33.07,77158.2,2.3,-0.54557,0.00015,31.13135]
[1777468373505,33.07,77158.7,2.3,-0.54549,0.00015,31.1322]
[1777468373936,33.07,77158.7,2.3,-0.54549,0.00015,31.1322]
[1777468379547,33.06,77162.93,2.3,-0.54485,0.00015,31.13962]
[1777468384581,33.06,77162.09,2.3,-0.54498,0.00015,31.13811]
[1777468389617,33.06,77163.34,2.3,-0.5448,0.00015,31.14028]
[1777468394651,33.06,77163.61,2.3,-0.54476,0.00015,31.14073]
[1777468395713,33.06,77163.61,2.3,-0.54476,0.00015,31.14073]
[1777468401837,33.06,77162.58,2.3,-0.54492,0.00015,31.13889]
[1777468407743,33.05,77161.63,2.3,-0.54507,0.00015,31.13718]
[1777468412184,33.05,77161.51,2.3,-0.5451,0.00015,31.13404]
[1777468412927,33.05,77161.51,2.3,-0.5451,0.00015,31.13404]
[1777468419607,33.06,77159.9,2.3,-0.54534,0.00015,31.13124]
[1777468424862,33.05,77158.58,2.3,-0.54554,0.00015,31.12887]
[1777468425012,33.05,77158.58,2.3,-0.54554,0.00015,31.12887]
[1777468430903,33.05,77157.01,2.3,-0.54579,0.00015,31.12603]
[1777468435939,33.05,77156.93,2.3,-0.5458,0.00015,31.12585]
[1777468440975,33.05,77155.73,2.3,-0.54599,0.00015,31.12366]
[1777468446010,33.04,77155.99,2.3,-0.54595,0.00015,31.12409]
[1777468451044,33.04,77155.45,2.3,-0.54604,0.00015,31.12309]
[1777468456079,33.04,77155.38,2.3,-0.54606,0.00015,31.12291]
[1777468461115,33.04,77155.41,2.3,-0.54606,0.00015,31.12293]
[1777468463162,33.04,77155.48,2.3,-0.54605,0.00015,31.12305]
[1777468463239,33.04,77155.48,2.3,-0.54605,0.00015,31.12305]
[1777468465143,33.03,77163.74,2.3,-0.54479,0.00015,31.13768]
[1777468466652,33.03,77163.74,2.3,-0.54479,0.00015,31.13768]
[1777468470812,33.03,77157.93,2.3,-0.54567,0.00015,31.1274]
[1777468470818,33.03,77157.93,2.3,-0.54567,0.00015,31.1274]
[1777468470894,33.03,77157.93,2.3,-0.54567,0.00015,31.1274]
[1777468471151,33.03,77157.92,2.3,-0.54568,0.00015,31.12738]
[1777468471234,33.03,77157.92,2.3,-0.54568,0.00015,31.12738]
[1777468471244,33.03,77157.92,2.3,-0.54568,0.00015,31.12738]
[1777468471900,33.03,77157.92,2.3,-0.54568,0.00015,31.12738]
[1777468471921,33.03,77165.63,2.3,-0.5445,0.00015,31.13806]
[1777468472362,33.03,77165.63,2.3,-0.5445,0.00015,31.13806]
[1777468472820,33.03,77165.63,2.3,-0.5445,0.00015,31.13806]
[1777468472873,33.03,77171.28,2.3,-0.54364,0.00015,31.14785]
[1777468478234,33.03,77171.06,2.3,-0.54367,0.00015,31.14749]
[1777468483269,33.04,77170.1,2.3,-0.54382,0.00015,31.14585]
[1777468485595,33.04,77170.31,2.3,-0.54379,0.00015,31.14622]
[1777468485608,33.04,77170.31,2.3,-0.54379,0.00015,31.14622]
[1777468486208,33.04,77170.3,2.3,-0.54379,0.00015,31.1462]
[1777468486606,33.04,77170.3,2.3,-0.54379,0.00015,31.1462]
[1777468492332,33.05,77170.37,2.3,-0.54376,0.00015,31.14647]
[1777468495678,33.05,77170.37,2.3,-0.54376,0.00015,31.14647]
[1777468495690,33.05,77170.37,2.3,-0.54376,0.00015,31.14647]
[1777468497370,33.09,77176.21,2.3,-0.54279,0.00015,31.15707]
[1777468502405,33.14,77175.82,2.3,-0.54277,0.00015,31.15713]
[1777468507440,33.17,77176.17,2.3,-0.54266,0.00015,31.15816]
[1777468513483,33.22,77177.58,2.3,-0.54236,0.00015,31.16129]
[1777468516550,33.24,77177.05,2.3,-0.54241,0.00015,31.16064]
[1777468518945,33.25,77175.7,2.3,-0.5426,0.00015,31.15847]
[1777468524068,33.23,77178.78,2.3,-0.54216,0.00015,31.1634]
[1777468524141,33.23,77178.84,2.3,-0.54216,0.00015,31.16346]
[1777468524559,33.23,77183.42,2.3,-0.54147,0.00015,31.17102]
[1777468529595,33.24,77189.26,2.3,-0.54055,0.00015,31.18076]
[1777468533933,33.25,77190.44,2.3,-0.54037,0.00015,31.17987]
[1777468536643,33.27,77196.51,2.3,-0.53941,0.00015,31.18987]
[1777468537766,33.27,77196.51,2.3,-0.53941,0.00015,31.18987]
[1777468541773,33.28,77201.06,2.3,-0.5387,0.00015,31.19716]
[1777468541884,33.28,77201.06,2.3,-0.5387,0.00015,31.19716]
[1777468542691,33.28,77192.69,2.3,-0.53997,0.00015,31.18392]
[1777468545711,33.29,77186.07,2.3,-0.54097,0.00015,31.17324]
[1777468546696,33.29,77186.07,2.3,-0.54097,0.00015,31.17324]
[1777468546719,33.29,77185.78,2.3,-0.54102,0.00015,31.17277]
[1777468551520,33.28,77182.16,2.3,-0.54158,0.00015,31.16674]
[1777468552122,33.28,77182.16,2.3,-0.54158,0.00015,31.16674]
[1777468551753,33.28,77181.72,2.3,-0.54165,0.00015,31.166]
[1777468552295,33.28,77181.72,2.3,-0.54165,0.00015,31.166]
[1777468557796,33.28,77182.15,2.3,-0.54158,0.00015,31.16673]
[1777468562831,33.28,77181.79,2.3,-0.54163,0.00015,31.16617]
[1777468567865,33.28,77182.0,2.3,-0.54159,0.00015,31.16654]
[1777468570348,33.28,77182.04,2.3,-0.54159,0.00015,31.16662]
[1777468570887,33.28,77184.67,2.3,-0.54119,0.00015,31.17094]
[1777468572779,33.28,77185.64,2.3,-0.54104,0.00015,31.17253]
[1777468572901,33.29,77187.54,2.3,-0.54075,0.00015,31.17563]
[1777468577936,33.29,77192.36,2.3,-0.54002,0.00015,31.18342]
[1777468580928,33.29,77191.6,2.3,-0.54013,0.00015,31.18221]
[1777468580943,33.29,77191.6,2.3,-0.54013,0.00015,31.18221]
[1777468588010,33.29,77186.94,2.3,-0.54083,0.00015,31.17472]
[1777468591716,33.29,77187.51,2.3,-0.54075,0.00015,31.17276]
[1777468592039,33.29,77187.66,2.3,-0.54072,0.00015,31.17301]
[1777468597074,33.29,77187.99,2.3,-0.54067,0.00015,31.17357]
[1777468602115,33.3,77186.5,2.3,-0.5409,0.00015,31.17116]
[1777468607150,33.3,77187.91,2.3,-0.54068,0.00015,31.17346]
[1777468612185,33.3,77188.24,2.3,-0.54063,0.00015,31.174]
[1777468614334,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468614342,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468614486,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468614764,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468614796,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468615104,33.3,77188.8,2.3,-0.54055,0.00015,31.17491]
[1777468615195,33.3,77187.7,2.3,-0.54071,0.00015,31.17313]
[1777468615423,33.28,77180.32,2.3,-0.54186,0.00015,31.16082]
[1777468617294,33.28,77176.38,2.3,-0.54246,0.00015,31.15425]
[1777468623262,33.24,77178.66,2.3,-0.54217,0.00015,31.15757]
[1777468627966,33.24,77178.77,2.3,-0.54216,0.00015,31.15771]
[1777468628029,33.24,77178.73,2.3,-0.54217,0.00015,31.15763]
[1777468629304,33.24,77187.52,2.3,-0.54083,0.00015,31.17209]
[1777468634534,33.24,77188.46,2.3,-0.54069,0.00015,31.17359]
[1777468638366,33.24,77195.0,2.3,-0.53969,0.00015,31.18414]
[1777468639368,33.24,77195.0,2.3,-0.53969,0.00015,31.18414]
[1777468639374,33.24,77194.31,2.3,-0.5398,0.00015,31.18304]
[1777468643562,33.24,77196.62,2.3,-0.53945,0.00015,31.18673]
[1777468648296,33.24,77199.51,2.3,-0.53901,0.00015,31.1913]
[1777468652155,33.24,77201.46,2.3,-0.53871,0.00015,31.19437]
[1777468653300,33.24,77202.13,2.3,-0.53861,0.00015,31.19251]
[1777468653681,33.24,77202.13,2.3,-0.53861,0.00015,31.19251]
[1777468653697,33.24,77202.13,2.3,-0.53861,0.00015,31.19251]
[1777468659514,33.24,77199.53,2.3,-0.53901,0.00015,31.18843]
[1777468664551,33.24,77200.77,2.3,-0.53882,0.00015,31.19039]
[1777468669418,33.24,77202.16,2.3,-0.53861,0.00015,31.19256]
[1777468674621,33.24,77200.35,2.3,-0.53888,0.00015,31.18973]
[1777468676226,33.24,77200.35,2.3,-0.53888,0.00015,31.18973]
[1777468685699,33.24,77201.09,2.3,-0.53877,0.00015,31.19089]
[1777468690734,33.24,77202.41,2.3,-0.53857,0.00015,31.19296]
[1777468691614,33.24,77202.41,2.3,-0.53857,0.00015,31.19296]
[1777468693755,33.24,77208.98,2.3,-0.53757,0.00015,31.20311]
[1777468697259,33.24,77208.76,2.3,-0.5376,0.00015,31.20277]
[1777468702621,33.24,77213.75,2.3,-0.53685,0.00015,31.21034]
[1777468707853,33.23,77217.26,2.3,-0.53632,0.00015,31.21555]
[1777468712888,33.23,77220.95,2.3,-0.53577,0.00015,31.21808]
[1777468717923,33.23,77224.1,2.3,-0.5353,0.00015,31.22269]
[1777468718983,33.23,77224.1,2.3,-0.5353,0.00015,31.22269]
[1777468718983,33.23,77224.1,2.3,-0.5353,0.00015,31.22269]
[1777468718995,33.23,77224.1,2.3,-0.5353,0.00015,31.22269]
[1777468719419,33.23,77224.7,2.3,-0.53521,0.00015,31.22356]
[1777468719613,33.23,77224.7,2.3,-0.53521,0.00015,31.22356]
[1777468719844,33.23,77224.7,2.3,-0.53521,0.00015,31.22356]
[1777468720206,33.23,77224.7,2.3,-0.53521,0.00015,31.22356]
[1777468723102,33.22,77218.85,2.3,-0.5361,0.00015,31.21492]
[1777468723737,33.22,77219.19,2.3,-0.53605,0.00015,31.21542]
[1777468727468,33.22,77219.3,2.3,-0.53603,0.00015,31.21557]
[1777468727533,33.22,77219.3,2.3,-0.53603,0.00015,31.21557]
[1777468727543,33.22,77219.3,2.3,-0.53603,0.00015,31.21557]
[1777468727699,33.22,77219.3,2.3,-0.53603,0.00015,31.21557]
[1777468727875,33.22,77219.3,2.3,-0.53603,0.00015,31.21557]
[1777468728469,33.22,77220.57,2.3,-0.53584,0.00015,31.21745]
[1777468730486,33.22,77215.92,2.3,-0.53655,0.00015,31.21051]
[1777468731091,33.22,77215.92,2.3,-0.53655,0.00015,31.21051]
[1777468737056,33.22,77212.28,2.3,-0.53711,0.00015,31.205]
[1777468737324,33.22,77212.28,2.3,-0.53711,0.00015,31.205]
[1777468737932,33.22,77212.28,2.3,-0.53711,0.00015,31.205]
[1777468743098,33.22,77208.79,2.3,-0.53764,0.00015,31.19966]
[1777468748133,33.22,77208.87,2.3,-0.53763,0.00015,31.19978]
[1777468753167,33.22,77211.87,2.3,-0.53717,0.00015,31.20436]
[1777468758203,33.22,77215.21,2.3,-0.53666,0.00015,31.2094]
[1777468763238,33.22,77217.33,2.3,-0.53634,0.00015,31.21257]
[1777468768273,33.21,77217.42,2.3,-0.53633,0.00015,31.21269]
[1777468772301,33.21,77206.43,2.3,-0.53801,0.00015,31.19307]
[1777468777336,33.21,77203.22,2.3,-0.5385,0.00015,31.18809]
[1777468778318,33.21,77203.22,2.3,-0.5385,0.00015,31.18809]
[1777468780357,33.21,77197.54,2.3,-0.53936,0.00015,31.17917]
[1777468785392,33.22,77197.38,2.3,-0.53938,0.00015,31.17894]
[1777468787027,33.22,77197.38,2.3,-0.53938,0.00015,31.17894]
[1777468787041,33.22,77197.38,2.3,-0.53938,0.00015,31.17894]
[1777468787104,33.22,77197.38,2.3,-0.53938,0.00015,31.17894]
[1777468787183,33.22,77197.34,2.3,-0.53939,0.00015,31.17888]
[1777468787417,33.22,77197.34,2.3,-0.53939,0.00015,31.17888]
[1777468787496,33.22,77197.34,2.3,-0.53939,0.00015,31.17888]
[1777468787948,33.22,77197.34,2.3,-0.53939,0.00015,31.17888]
[1777468788185,33.21,77185.18,2.3,-0.54125,0.00015,31.15919]
[1777468788427,33.21,77185.18,2.3,-0.54125,0.00015,31.15919]
[1777468789335,33.21,77154.09,2.3,-0.54598,0.00015,31.10598]
[1777468789683,33.21,77154.09,2.3,-0.54598,0.00015,31.10598]
[1777468789785,33.21,77137.05,2.3,-0.54857,0.00015,31.07496]
[1777468790495,33.21,77144.78,2.3,-0.54739,0.00015,31.08918]
[1777468794830,33.21,77145.15,2.3,-0.54734,0.00015,31.08982]
[1777468794918,33.21,77142.83,2.3,-0.5477,0.00015,31.08557]
[1777468797422,33.21,77138.14,2.3,-0.54841,0.00015,31.0769]
[1777468797897,33.21,77138.14,2.3,-0.54841,0.00015,31.0769]
[1777468797993,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468798842,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468798856,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468798867,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468798933,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468799350,33.21,77137.77,2.3,-0.54847,0.00015,31.07621]
[1777468798969,33.21,77137.18,2.3,-0.54856,0.00015,31.0751]
[1777468799944,33.21,77137.18,2.3,-0.54856,0.00015,31.0751]
[1777468799984,33.2,77124.96,2.3,-0.55042,0.00015,31.05206]
[1777468800465,33.2,77124.96,2.3,-0.55042,0.00015,31.05206]
[1777468800737,33.2,77124.96,2.3,-0.55042,0.00015,31.05206]
[1777468801380,33.21,77112.72,2.3,-0.55227,0.00015,31.02832]
[1777468801907,33.21,77112.72,2.3,-0.55227,0.00015,31.02832]
[1777468802035,33.21,77112.72,2.3,-0.55227,0.00015,31.02832]
[1777468802074,33.21,77112.72,2.3,-0.55227,0.00015,31.02832]
[1777468802320,33.21,77112.72,2.3,-0.55227,0.00015,31.02832]
[1777468803357,33.21,77111.44,2.3,-0.55247,0.00015,31.02581]
[1777468803227,33.21,77102.41,2.3,-0.55384,0.00015,31.00781]
[1777468803776,33.21,77090.79,2.3,-0.5556,0.00015,30.98412]
[1777468805537,33.21,77083.98,2.3,-0.55663,0.00015,30.96992]
[1777468807422,33.2,77084.0,2.3,-0.55663,0.00015,30.96996]
[1777468807622,33.2,77084.0,2.3,-0.55663,0.00015,30.96996]
[1777468807750,33.2,77084.0,2.3,-0.55663,0.00015,30.96996]
[1777468808102,33.2,77084.0,2.3,-0.55663,0.00015,30.96996]
[1777468808201,33.2,77084.0,2.3,-0.55663,0.00015,30.96996]
[1777468808311,33.2,77076.07,2.3,-0.55784,0.00015,30.95318]
[1777468808550,33.2,77076.07,2.3,-0.55784,0.00015,30.95318]
[1777468808968,33.2,77076.07,2.3,-0.55784,0.00015,30.95318]
[1777468809082,33.21,77059.84,2.3,-0.56029,0.00015,30.91804]
[1777468809520,33.21,77059.84,2.3,-0.56029,0.00015,30.91804]
[1777468809536,33.21,77059.84,2.3,-0.56029,0.00015,30.91804]
[1777468809573,33.21,77055.08,2.3,-0.56101,0.00015,30.90753]
[1777468810580,33.21,77063.56,2.3,-0.55973,0.00015,30.92621]
[1777468812359,33.21,77063.56,2.3,-0.55973,0.00015,30.92621]
[1777468812360,33.21,77063.56,2.3,-0.55973,0.00015,30.92621]
[1777468811587,33.2,77080.37,2.3,-0.55718,0.00015,30.96231]
[1777468813285,33.2,77080.37,2.3,-0.55718,0.00015,30.96231]
[1777468813346,33.2,77086.5,2.3,-0.55626,0.00015,30.97516]
[1777468813715,33.2,77096.68,2.3,-0.55471,0.00015,30.99614]
[1777468815022,33.2,77096.68,2.3,-0.55471,0.00015,30.99614]
[1777468815233,33.2,77096.68,2.3,-0.55471,0.00015,30.99614]
[1777468815314,33.2,77102.94,2.3,-0.55376,0.00015,31.00883]
[1777468818754,33.2,77106.38,2.3,-0.55324,0.00015,31.01575]
[1777468818824,33.2,77106.38,2.3,-0.55324,0.00015,31.01575]
[1777468820962,33.21,77103.54,2.3,-0.55367,0.00015,31.01007]
[1777468822417,33.21,77093.5,2.3,-0.55519,0.00015,30.98967]
[1777468824700,33.21,77088.75,2.3,-0.55591,0.00015,30.97988]
[1777468825217,33.21,77088.75,2.3,-0.55591,0.00015,30.97988]
[1777468825960,33.21,77085.01,2.3,-0.55648,0.00015,30.9721]
[1777468826058,33.21,77078.36,2.3,-0.55749,0.00015,30.95808]
[1777468827095,33.2,77070.52,2.3,-0.55868,0.00015,30.94129]
[1777468827829,33.2,77064.68,2.3,-0.55956,0.00015,30.9286]
[1777468830797,33.2,77064.04,2.3,-0.55967,0.00015,30.92716]
[1777468832735,33.2,77070.87,2.3,-0.55864,0.00015,30.93898]
[1777468836960,33.19,77077.7,2.3,-0.55762,0.00015,30.9535]
[1777468837461,33.19,77077.7,2.3,-0.55762,0.00015,30.9535]
[1777468842805,33.19,77073.8,2.3,-0.55822,0.00015,30.94504]
[1777468847840,33.18,77070.44,2.3,-0.55874,0.00015,30.93768]
[1777468848749,33.18,77070.44,2.3,-0.55874,0.00015,30.93768]
[1777468854387,33.18,77070.24,2.3,-0.55878,0.00015,30.93712]
[1777468857964,33.17,77074.93,2.3,-0.55808,0.00015,30.94711]
[1777468857968,33.17,77074.93,2.3,-0.55808,0.00015,30.94711]
[1777468863971,33.17,77071.57,2.3,-0.5586,0.00015,30.93972]
[1777468869449,33.16,77072.04,2.3,-0.55854,0.00015,30.94065]
[1777468869450,33.16,77072.04,2.3,-0.55854,0.00015,30.94065]
[1777468870013,33.16,77080.68,2.3,-0.55723,0.00015,30.95905]
[1777468875048,33.16,77085.81,2.3,-0.55646,0.00015,30.96978]
[1777468875551,33.16,77085.81,2.3,-0.55646,0.00015,30.96978]
[1777468876055,33.16,77096.24,2.3,-0.55487,0.00015,30.99136]
[1777468881090,33.16,77094.38,2.3,-0.55516,0.00015,30.98747]
[1777468881758,33.16,77094.38,2.3,-0.55516,0.00015,30.98747]
[1777468886665,33.15,77091.14,2.3,-0.55566,0.00015,30.9807]
[1777468892167,33.15,77093.22,2.3,-0.55536,0.00015,30.98198]
[1777468897202,33.14,77096.91,2.3,-0.55481,0.00015,30.98948]
[1777468900188,33.14,77096.61,2.3,-0.55486,0.00015,30.98883]
[1777468901823,33.14,77094.09,2.3,-0.55524,0.00015,30.98362]
[1777468907273,33.14,77093.75,2.3,-0.5553,0.00015,30.98283]
[1777468912159,33.13,77097.07,2.3,-0.55481,0.00015,30.98957]
[1777468913134,33.13,77098.8,2.3,-0.55455,0.00015,30.99309]
[1777468918350,33.13,77107.62,2.3,-0.5532,0.00015,31.01088]
[1777468919762,33.13,77105.18,2.3,-0.55358,0.00015,31.00599]
[1777468925398,33.13,77099.42,2.3,-0.55445,0.00015,30.99431]
[1777468930420,33.13,77096.19,2.3,-0.55495,0.00015,30.9877]
[1777468932448,33.13,77087.73,2.3,-0.55624,0.00015,30.97017]
[1777468933604,33.13,77087.86,2.3,-0.55622,0.00015,30.97043]
[1777468935598,33.13,77093.5,2.3,-0.55536,0.00015,30.9821]
[1777468941511,33.12,77093.06,2.3,-0.55544,0.00015,30.98111]
[1777468946546,33.12,77091.97,2.3,-0.55561,0.00015,30.97879]
[1777468950308,33.12,77092.5,2.3,-0.55553,0.00015,30.97985]
[1777468956435,33.12,77088.43,2.3,-0.55616,0.00015,30.96842]
[1777468956491,33.12,77088.43,2.3,-0.55616,0.00015,30.96842]
[1777468961651,33.11,77084.35,2.3,-0.5568,0.00015,30.9597]
[1777468964328,33.11,77084.5,2.3,-0.55678,0.00015,30.95999]
[1777468964331,33.11,77084.5,2.3,-0.55678,0.00015,30.95999]
[1777468965679,33.11,77077.83,2.3,-0.5578,0.00015,30.9458]
[1777468971533,33.1,77076.5,2.3,-0.558,0.00015,30.9429]
[1777468978059,33.1,77075.23,2.3,-0.5582,0.00015,30.94009]
[1777468981348,33.1,77074.4,2.3,-0.55833,0.00015,30.93827]
[1777468982363,33.1,77074.4,2.3,-0.55834,0.00015,30.93825]
[1777468987949,33.09,77065.31,2.3,-0.55973,0.00015,30.9184]
[1777468988228,33.09,77065.31,2.3,-0.55973,0.00015,30.9184]
[1777468988422,33.09,77065.31,2.3,-0.55973,0.00015,30.9184]
[1777468988442,33.09,77061.12,2.3,-0.56037,0.00015,30.90915]
[1777468989270,33.09,77061.12,2.3,-0.56037,0.00015,30.90915]
[1777468989316,33.09,77061.12,2.3,-0.56037,0.00015,30.90915]
[1777468989417,33.09,77059.74,2.3,-0.56058,0.00015,30.9061]
[1777468989589,33.09,77059.74,2.3,-0.56058,0.00015,30.9061]
[1777468989902,33.09,77059.74,2.3,-0.56058,0.00015,30.9061]
[1777468990358,33.09,77059.74,2.3,-0.56058,0.00015,30.9061]
[1777468990457,33.09,77054.05,2.3,-0.56144,0.00015,30.89344]
[1777468993521,33.1,77049.85,2.3,-0.56207,0.00015,30.88404]
[1777468994303,33.1,77049.05,2.3,-0.56219,0.00015,30.88226]
[1777468994960,33.1,77045.35,2.3,-0.56275,0.00015,30.87387]
[1777468995262,33.1,77045.35,2.3,-0.56275,0.00015,30.87387]
[1777469001075,33.1,77040.16,2.3,-0.56353,0.00015,30.86205]
[1777469005145,33.1,77039.18,2.3,-0.56368,0.00015,30.85986]
[1777469005960,33.1,77031.39,2.3,-0.56486,0.00015,30.84178]
[1777469008435,33.1,77027.53,2.3,-0.56544,0.00015,30.83271]
[1777469013642,33.11,77028.81,2.3,-0.56525,0.00015,30.83283]
[1777469019051,33.11,77028.54,2.3,-0.56529,0.00015,30.83223]
[1777469022072,33.11,77034.18,2.3,-0.56443,0.00015,30.84546]
[1777469022973,33.11,77034.18,2.3,-0.56443,0.00015,30.84546]
[1777469023473,33.11,77034.18,2.3,-0.56443,0.00015,30.84546]
[1777469033149,33.11,77031.75,2.3,-0.5648,0.00015,30.83985]
[1777469038186,33.11,77031.98,2.3,-0.56476,0.00015,30.84041]
[1777469043221,33.11,77026.63,2.3,-0.56557,0.00015,30.82788]
[1777469048256,33.11,77021.67,2.3,-0.56632,0.00015,30.81617]
[1777469049466,33.11,77021.67,2.3,-0.56632,0.00015,30.81617]
[1777469054298,33.12,77028.86,2.3,-0.56522,0.00015,30.83329]
[1777469058556,33.12,77024.35,2.3,-0.5659,0.00015,30.82267]
[1777469059555,33.12,77022.62,2.3,-0.56616,0.00015,30.81857]
[1777469060647,33.12,77019.56,2.3,-0.56662,0.00015,30.81129]
[1777469060692,33.12,77013.66,2.3,-0.56752,0.00015,30.79711]
[1777469061352,33.12,77003.71,2.3,-0.56902,0.00015,30.77284]
[1777469062360,33.12,76998.34,2.3,-0.56984,0.00015,30.75951]
[1777469063290,33.12,76998.34,2.3,-0.56984,0.00015,30.75951]
[1777469063325,33.12,76998.34,2.3,-0.56984,0.00015,30.75951]
[1777469063367,33.12,76998.56,2.3,-0.56981,0.00015,30.76001]
[1777469064263,33.12,76998.56,2.3,-0.56981,0.00015,30.76001]
[1777469065706,33.12,76991.78,2.3,-0.57083,0.00015,30.74312]
[1777469065749,33.12,76991.78,2.3,-0.57083,0.00015,30.74312]
[1777469067888,33.12,76984.69,2.3,-0.5719,0.00015,30.72524]
[1777469069089,33.12,76984.37,2.3,-0.57195,0.00015,30.72444]
[1777469069627,33.12,76978.96,2.3,-0.57277,0.00015,30.71062]
[1777469075451,33.12,76976.99,2.3,-0.57307,0.00015,30.70267]
[1777469080486,33.13,76973.29,2.3,-0.57362,0.00015,30.69314]
[1777469085521,33.13,76968.85,2.3,-0.57429,0.00015,30.6816]
[1777469087548,33.13,76963.53,2.3,-0.5751,0.00015,30.66763]
[1777469090570,33.13,76972.02,2.3,-0.57381,0.00015,30.68986]
[1777469092584,33.13,76963.35,2.3,-0.57512,0.00015,30.66715]
[1777469094598,33.13,76958.16,2.3,-0.57591,0.00015,30.6534]
[1777469099278,33.12,76955.4,2.3,-0.57633,0.00015,30.64598]
[1777469099650,33.12,76955.4,2.3,-0.57633,0.00015,30.64598]
[1777469099642,33.12,76938.75,2.3,-0.57884,0.00015,30.60084]
[1777469100047,33.12,76938.75,2.3,-0.57884,0.00015,30.60084]
[1777469100104,33.12,76938.75,2.3,-0.57884,0.00015,30.60084]
[1777469100495,33.12,76938.75,2.3,-0.57884,0.00015,30.60084]
[1777469100558,33.12,76938.75,2.3,-0.57884,0.00015,30.60084]
[1777469100650,33.12,76926.6,2.3,-0.58068,0.00015,30.56714]
[1777469101657,33.12,76914.75,2.3,-0.58246,0.00015,30.53367]
[1777469103671,33.13,76906.79,2.3,-0.58366,0.00015,30.51091]
[1777469104678,33.13,76897.54,2.3,-0.58505,0.00015,30.48402]
[1777469105699,33.13,76897.54,2.3,-0.58505,0.00015,30.48402]
[1777469108229,33.13,76895.64,2.3,-0.58534,0.00015,30.47845]
[1777469108330,33.13,76906.4,2.3,-0.58372,0.00015,30.50981]
[1777469108798,33.13,76906.4,2.3,-0.58372,0.00015,30.50981]
[1777469108892,33.13,76911.94,2.3,-0.58288,0.00015,30.52577]
[1777469110320,33.13,76911.94,2.3,-0.58288,0.00015,30.52577]
[1777469110423,33.13,76921.18,2.3,-0.58148,0.00015,30.55208]
[1777469111226,33.13,76921.18,2.3,-0.58148,0.00015,30.55208]
[1777469111422,33.13,76921.18,2.3,-0.58148,0.00015,30.55208]
[1777469111523,33.13,76925.55,2.3,-0.58082,0.00015,30.5644]
[1777469112302,33.13,76925.55,2.3,-0.58082,0.00015,30.5644]
[1777469112331,33.13,76925.55,2.3,-0.58082,0.00015,30.5644]
[1777469112630,33.13,76925.55,2.3,-0.58082,0.00015,30.5644]
[1777469112346,33.13,76928.42,2.3,-0.58039,0.00015,30.57245]
[1777469112877,33.13,76928.42,2.3,-0.58039,0.00015,30.57245]
[1777469112954,33.13,76928.42,2.3,-0.58039,0.00015,30.57245]
[1777469113051,33.13,76934.09,2.3,-0.57953,0.00015,30.58825]
[1777469113850,33.13,76934.09,2.3,-0.57953,0.00015,30.58825]
[1777469114622,33.13,76934.09,2.3,-0.57953,0.00015,30.58825]
[1777469114704,33.13,76948.57,2.3,-0.57735,0.00015,30.62786]
[1777469115608,33.13,76960.78,2.3,-0.5755,0.00015,30.66054]
[1777469116294,33.13,76974.19,2.3,-0.57348,0.00015,30.69566]
[1777469118784,33.13,76968.25,2.3,-0.57438,0.00015,30.68011]
[1777469123819,33.12,76969.55,2.3,-0.57419,0.00015,30.68339]
[1777469125810,33.12,76968.66,2.3,-0.57433,0.00015,30.68103]
[1777469125833,33.12,76975.03,2.3,-0.57337,0.00015,30.69759]
[1777469129503,33.12,76975.06,2.3,-0.57337,0.00015,30.6976]
[1777469135483,33.12,76971.06,2.3,-0.57398,0.00015,30.6843]
[1777469135935,33.12,76961.69,2.3,-0.57539,0.00015,30.6597]
[1777469137156,33.12,76955.79,2.3,-0.57628,0.00015,30.644]
[1777469142952,33.12,76950.15,2.3,-0.57714,0.00015,30.6288]
[1777469147988,33.12,76954.76,2.3,-0.57645,0.00015,30.64116]
[1777469153050,33.12,76959.88,2.3,-0.57567,0.00015,30.65478]
[1777469156063,33.12,76967.66,2.3,-0.5745,0.00015,30.67527]
[1777469161099,33.12,76969.89,2.3,-0.57416,0.00015,30.68109]
[1777469163113,33.12,76963.0,2.3,-0.57521,0.00015,30.66298]
[1777469167141,33.12,76954.94,2.3,-0.57643,0.00015,30.64151]
[1777469172176,33.12,76954.08,2.3,-0.57656,0.00015,30.63919]
[1777469177211,33.12,76959.9,2.3,-0.57568,0.00015,30.6547]
[1777469182246,33.12,76958.3,2.3,-0.57592,0.00015,30.6504]
[1777469185267,33.11,76964.77,2.3,-0.57495,0.00015,30.66751]
[1777469189295,33.11,76957.78,2.3,-0.57601,0.00015,30.64896]
[1777469194331,33.11,76950.68,2.3,-0.57709,0.00015,30.62695]
[1777469195741,33.11,76950.68,2.3,-0.57709,0.00015,30.62695]
[1777469195762,33.11,76950.68,2.3,-0.57709,0.00015,30.62695]
[1777469196667,33.11,76951.53,2.3,-0.57696,0.00015,30.62923]
[1777469196737,33.11,76939.13,2.3,-0.57884,0.00015,30.59549]
[1777469197351,33.11,76921.6,2.3,-0.58148,0.00015,30.54668]
[1777469198358,33.11,76916.46,2.3,-0.58225,0.00015,30.53214]
[1777469198900,33.11,76916.46,2.3,-0.58225,0.00015,30.53214]
[1777469200270,33.11,76915.43,2.3,-0.58241,0.00015,30.52923]
[1777469201437,33.11,76915.35,2.3,-0.58242,0.00015,30.52903]
[1777469201592,33.11,76915.35,2.3,-0.58242,0.00015,30.52903]
[1777469201595,33.12,76918.02,2.3,-0.58201,0.00015,30.53665]
[1777469202551,33.12,76918.02,2.3,-0.58201,0.00015,30.53665]
[1777469202674,33.12,76912.77,2.3,-0.58281,0.00015,30.5217]
[1777469206415,33.12,76906.72,2.3,-0.58371,0.00015,30.50437]
[1777469209436,33.12,76897.8,2.3,-0.58505,0.00015,30.47848]
[1777469212458,33.12,76889.85,2.3,-0.58625,0.00015,30.45506]
[1777469215212,33.12,76891.39,2.3,-0.58602,0.00015,30.45957]
[1777469215412,33.12,76891.39,2.3,-0.58602,0.00015,30.45957]
[1777469215568,33.12,76891.39,2.3,-0.58602,0.00015,30.45957]
[1777469215735,33.12,76891.39,2.3,-0.58602,0.00015,30.45957]
[1777469215784,33.12,76879.83,2.3,-0.58776,0.00015,30.42513]
[1777469215956,33.12,76879.83,2.3,-0.58776,0.00015,30.42513]
[1777469218243,33.11,76876.9,2.3,-0.58821,0.00015,30.41626]
[1777469218244,33.11,76876.9,2.3,-0.58821,0.00015,30.41626]
[1777469218252,33.11,76876.9,2.3,-0.58821,0.00015,30.41626]
[1777469218375,33.11,76876.9,2.3,-0.58821,0.00015,30.41626]
[1777469218503,33.11,76872.79,2.3,-0.58883,0.00015,30.40378]
[1777469219726,33.11,76872.79,2.3,-0.58883,0.00015,30.40378]
[1777469219730,33.11,76868.7,2.3,-0.58944,0.00015,30.39131]
[1777469220683,33.11,76868.7,2.3,-0.58944,0.00015,30.39131]
[1777469220768,33.11,76865.41,2.3,-0.58994,0.00015,30.38122]
[1777469222602,33.11,76867.46,2.3,-0.58963,0.00015,30.38747]
[1777469222684,33.11,76868.53,2.3,-0.58947,0.00015,30.39071]
[1777469224220,33.11,76871.99,2.3,-0.58896,0.00015,30.40121]
[1777469224547,33.11,76873.36,2.3,-0.58875,0.00015,30.40533]
[1777469226061,33.11,76874.84,2.3,-0.58853,0.00015,30.40978]
[1777469226561,33.11,76877.14,2.3,-0.58819,0.00015,30.41669]
[1777469227281,33.11,76877.14,2.3,-0.58819,0.00015,30.41669]
[1777469230589,33.11,76885.94,2.3,-0.58687,0.00015,30.44295]
[1777469231086,33.11,76885.94,2.3,-0.58687,0.00015,30.44295]
[1777469236740,33.11,76888.74,2.3,-0.58645,0.00015,30.45133]
[1777469238645,33.11,76896.42,2.3,-0.58529,0.00015,30.474]
[1777469239653,33.11,76896.42,2.3,-0.58529,0.00015,30.474]
[1777469241195,33.11,76895.77,2.6,-0.58539,0.00015,30.47209]
[1777469241198,33.11,76895.77,2.6,-0.58539,0.00015,30.47209]
[1777469241203,33.11,76895.77,2.6,-0.58539,0.00015,30.47209]
[1777469241206,33.11,76895.77,2.6,-0.58539,0.00015,30.47209]
[1777469241269,33.11,76895.77,2.6,-0.58539,0.00015,30.47209]
[1777469241666,33.11,76890.12,2.6,-0.58624,0.00015,30.45543]
[1777469242675,33.11,76890.12,2.6,-0.58624,0.00015,30.45543]
[1777469245881,33.11,76886.6,2.6,-0.58677,0.00015,30.44489]
[1777469248513,33.11,76884.92,2.6,-0.58702,0.00015,30.43991]
[1777469251535,33.11,76885.2,2.6,-0.58698,0.00015,30.44071]
[1777469251738,33.11,76882.9,2.6,-0.58734,0.00015,30.43086]
[1777469252744,33.11,76877.48,2.6,-0.58816,0.00015,30.41457]
[1777469257780,33.1,76880.06,2.6,-0.58777,0.00015,30.42227]
[1777469257926,33.1,76880.06,2.6,-0.58777,0.00015,30.42227]
[1777469258005,33.1,76880.06,2.6,-0.58777,0.00015,30.42227]
[1777469261220,33.1,76886.05,2.6,-0.58687,0.00015,30.44021]
[1777469261241,33.1,76886.05,2.6,-0.58687,0.00015,30.44021]
[1777469261251,33.1,76886.05,2.6,-0.58687,0.00015,30.44021]
[1777469265014,33.1,76877.49,2.6,-0.58816,0.00015,30.41453]
[1777469265050,33.1,76877.49,2.6,-0.58816,0.00015,30.41453]
[1777469269716,33.1,76883.05,2.6,-0.58733,0.00015,30.43118]
[1777469269854,33.1,76883.05,2.6,-0.58733,0.00015,30.43118]
[1777469270992,33.1,76877.67,2.6,-0.58814,0.00015,30.41499]
[1777469273480,33.1,76874.66,2.6,-0.58859,0.00015,30.4059]
[1777469274555,33.1,76877.75,2.6,-0.58812,0.00015,30.41527]
[1777469279270,33.11,76885.59,2.6,-0.58694,0.00015,30.43886]
[1777469279362,33.11,76884.95,2.6,-0.58703,0.00015,30.43698]
[1777469280337,33.11,76884.95,2.6,-0.58703,0.00015,30.43698]
[1777469281646,33.11,76888.27,2.6,-0.58653,0.00015,30.44688]
[1777469281747,33.11,76888.07,2.6,-0.58656,0.00015,30.4463]
[1777469282645,33.11,76888.07,2.6,-0.58656,0.00015,30.4463]
[1777469284506,33.11,76880.17,2.6,-0.58775,0.00015,30.42276]
[1777469285233,33.11,76880.17,2.6,-0.58775,0.00015,30.42276]
[1777469285364,33.11,76880.17,2.6,-0.58775,0.00015,30.42276]
[1777469287494,33.11,76871.48,2.6,-0.58905,0.00015,30.3965]
[1777469288057,33.11,76868.2,2.6,-0.58955,0.00015,30.38645]
[1777469288390,33.11,76865.22,2.6,-0.59,0.00015,30.37728]
[1777469289090,33.11,76865.22,2.6,-0.59,0.00015,30.37728]
[1777469289108,33.11,76865.22,2.6,-0.59,0.00015,30.37728]
[1777469289121,33.11,76865.22,2.6,-0.59,0.00015,30.37728]
[1777469289314,33.11,76874.24,2.6,-0.58865,0.00015,30.40475]
[1777469289945,33.11,76874.24,2.6,-0.58865,0.00015,30.40475]
[1777469290475,33.11,76874.24,2.6,-0.58865,0.00015,30.40475]
[1777469290649,33.1,76874.53,2.6,-0.5886,0.00015,30.40559]
[1777469291134,33.1,76874.53,2.6,-0.5886,0.00015,30.40559]
[1777469291144,33.1,76874.53,2.6,-0.5886,0.00015,30.40559]
[1777469291180,33.11,76879.31,2.6,-0.58788,0.00015,30.42005]
[1777469292900,33.11,76879.31,2.6,-0.58788,0.00015,30.42005]
[1777469294543,33.11,76878.65,2.6,-0.58798,0.00015,30.41811]
[1777469295657,33.11,76869.62,2.6,-0.58933,0.00015,30.39082]
[1777469297058,33.1,76864.58,2.6,-0.5901,0.00015,30.37528]
[1777469301210,33.1,76865.19,2.6,-0.59002,0.00015,30.37694]
[1777469301281,33.1,76865.72,2.6,-0.58994,0.00015,30.3785]
[1777469303008,33.1,76867.96,2.6,-0.5896,0.00015,30.38541]
[1777469303023,33.1,76867.96,2.6,-0.5896,0.00015,30.38541]
[1777469303100,33.1,76871.1,2.6,-0.58913,0.00015,30.39503]
[1777469304107,33.1,76877.83,2.6,-0.58811,0.00015,30.41545]
[1777469306787,33.1,76877.09,2.6,-0.58822,0.00015,30.41324]
[1777469306856,33.1,76877.06,2.6,-0.58823,0.00015,30.41318]
[1777469307028,33.1,76877.06,2.6,-0.58823,0.00015,30.41318]
[1777469307058,33.1,76877.06,2.6,-0.58823,0.00015,30.41318]
[1777469310455,33.1,76877.56,2.6,-0.58815,0.00015,30.41478]
[1777469310556,33.11,76877.93,2.6,-0.58809,0.00015,30.41592]
[1777469313589,33.11,76874.05,2.6,-0.58868,0.00015,30.4013]
[1777469313598,33.11,76874.05,2.6,-0.58868,0.00015,30.4013]
[1777469313691,33.11,76874.0,2.6,-0.58868,0.00015,30.40118]
[1777469318632,33.11,76876.85,2.6,-0.58825,0.00015,30.40993]
[1777469320218,33.11,76883.28,2.6,-0.58728,0.00015,30.42933]
[1777469324247,33.11,76888.33,2.6,-0.58651,0.00015,30.44445]
[1777469329282,33.12,76897.99,2.6,-0.58504,0.00015,30.47312]
[1777469330293,33.12,76905.28,2.6,-0.58394,0.00015,30.49439]
[1777469335328,33.12,76906.29,2.6,-0.58377,0.00015,30.49757]
[1777469336946,33.12,76906.29,2.6,-0.58377,0.00015,30.49757]
[1777469338349,33.13,76912.91,2.6,-0.58277,0.00015,30.51674]
[1777469340120,33.13,76916.22,2.6,-0.58227,0.00015,30.52622]
[1777469341970,33.13,76914.07,2.6,-0.58259,0.00015,30.52016]
[1777469345620,33.13,76915.32,2.6,-0.58239,0.00015,30.52384]
[1777469347550,33.13,76919.13,2.6,-0.58181,0.00015,30.53472]
[1777469348656,33.13,76918.96,2.6,-0.58184,0.00015,30.53427]
[1777469348727,33.13,76913.48,2.6,-0.58266,0.00015,30.51872]
[1777469350433,33.14,76908.33,2.6,-0.58343,0.00015,30.50404]
[1777469355468,33.14,76910.46,2.6,-0.5831,0.00015,30.51038]
[1777469360503,33.15,76910.49,2.6,-0.58308,0.00015,30.51067]
[1777469365538,33.15,76914.95,2.6,-0.5824,0.00015,30.52361]
[1777469370574,33.15,76913.61,2.6,-0.58259,0.00015,30.51997]
[1777469375608,33.16,76917.93,2.6,-0.58193,0.00015,30.52947]
[1777469380644,33.16,76912.71,2.6,-0.58271,0.00015,30.51479]
[1777469385679,33.17,76910.82,2.6,-0.58298,0.00015,30.50959]
[1777469390714,33.17,76913.13,2.6,-0.58262,0.00015,30.51638]
[1777469395436,33.17,76912.34,2.6,-0.58273,0.00015,30.51427]
[1777469395524,33.17,76912.34,2.6,-0.58273,0.00015,30.51427]
[1777469395541,33.17,76912.34,2.6,-0.58273,0.00015,30.51427]
[1777469395580,33.17,76912.34,2.6,-0.58273,0.00015,30.51427]
[1777469395749,33.17,76917.77,2.6,-0.58191,0.00015,30.52974]
[1777469396239,33.17,76917.77,2.6,-0.58191,0.00015,30.52974]
[1777469396269,33.17,76917.77,2.6,-0.58191,0.00015,30.52974]
[1777469400215,33.18,76916.62,2.6,-0.58208,0.00015,30.5266]
[1777469400305,33.18,76916.62,2.6,-0.58208,0.00015,30.5266]
[1777469400601,33.18,76916.62,2.6,-0.58208,0.00015,30.5266]
[1777469400608,33.18,76916.62,2.6,-0.58208,0.00015,30.5266]
[1777469400733,33.18,76916.62,2.6,-0.58208,0.00015,30.5266]
[1777469400786,33.18,76903.1,2.6,-0.58411,0.00015,30.4879]
[1777469401314,33.18,76903.1,2.6,-0.58411,0.00015,30.4879]
[1777469401430,33.18,76903.1,2.6,-0.58411,0.00015,30.4879]
[1777469401515,33.18,76903.1,2.6,-0.58411,0.00015,30.4879]
[1777469401970,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469402610,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469402781,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469402844,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469403016,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469403026,33.18,76899.08,2.6,-0.58472,0.00015,30.47622]
[1777469402919,33.18,76905.76,2.6,-0.58371,0.00015,30.49563]
[1777469403640,33.18,76905.76,2.6,-0.58371,0.00015,30.49563]
[1777469403820,33.18,76891.25,2.6,-0.58589,0.00015,30.4534]
[1777469404825,33.18,76884.87,2.6,-0.58685,0.00015,30.43453]
[1777469405850,33.18,76884.87,2.6,-0.58685,0.00015,30.43453]
[1777469405876,33.18,76884.87,2.6,-0.58685,0.00015,30.43453]
[1777469405922,33.18,76888.25,2.6,-0.58634,0.00015,30.44457]
[1777469406133,33.18,76888.25,2.6,-0.58634,0.00015,30.44457]
[1777469406208,33.18,76888.25,2.6,-0.58634,0.00015,30.44457]
[1777469406839,33.18,76880.57,2.6,-0.58749,0.00015,30.42174]
[1777469407906,33.18,76880.57,2.6,-0.58749,0.00015,30.42174]
[1777469407911,33.18,76880.57,2.6,-0.58749,0.00015,30.42174]
[1777469407958,33.18,76873.17,2.6,-0.5886,0.00015,30.39951]
[1777469409029,33.18,76873.17,2.6,-0.5886,0.00015,30.39951]
[1777469409106,33.18,76877.81,2.6,-0.5879,0.00015,30.41352]
[1777469409138,33.18,76877.81,2.6,-0.5879,0.00015,30.41352]
[1777469409860,33.18,76874.07,2.6,-0.58846,0.00015,30.40228]
[1777469410867,33.18,76868.32,2.6,-0.58932,0.00015,30.38489]
[1777469411202,33.18,76868.32,2.6,-0.58932,0.00015,30.38489]
[1777469411232,33.18,76868.32,2.6,-0.58932,0.00015,30.38489]
[1777469412058,33.18,76867.46,2.6,-0.58945,0.00015,30.38231]
[1777469412612,33.18,76867.46,2.6,-0.58945,0.00015,30.38231]
[1777469414841,33.18,76863.52,2.6,-0.59004,0.00015,30.37036]
[1777469414911,33.18,76863.52,2.6,-0.59004,0.00015,30.37036]
[1777469414920,33.18,76863.52,2.6,-0.59004,0.00015,30.37036]
[1777469415004,33.18,76853.82,2.6,-0.59149,0.00015,30.3405]
[1777469415334,33.18,76853.82,2.6,-0.59149,0.00015,30.3405]
[1777469416047,33.18,76853.82,2.6,-0.59149,0.00015,30.3405]
[1777469416025,33.18,76839.05,2.6,-0.5937,0.00015,30.29423]
[1777469416130,33.18,76839.05,2.6,-0.5937,0.00015,30.29423]
[1777469416910,33.18,76837.09,2.6,-0.59399,0.00015,30.28803]
[1777469417166,33.18,76837.09,2.6,-0.59399,0.00015,30.28803]
[1777469417919,33.18,76832.53,2.6,-0.59467,0.00015,30.27353]
[1777469418588,33.18,76832.53,2.6,-0.59467,0.00015,30.27353]
[1777469418927,33.18,76829.63,2.6,-0.59511,0.00015,30.26428]
[1777469419085,33.18,76829.63,2.6,-0.59511,0.00015,30.26428]
[1777469419941,33.19,76829.89,2.6,-0.59507,0.00015,30.26514]
[1777469420772,33.19,76829.89,2.6,-0.59507,0.00015,30.26514]
[1777469421062,33.19,76829.89,2.6,-0.59507,0.00015,30.26514]
[1777469420948,33.19,76828.37,2.6,-0.59529,0.00015,30.26029]
[1777469421417,33.19,76828.37,2.6,-0.59529,0.00015,30.26029]
[1777469421955,33.19,76822.22,2.6,-0.59621,0.00015,30.24049]
[1777469423029,33.19,76822.22,2.6,-0.59621,0.00015,30.24049]
[1777469423036,33.19,76823.76,2.6,-0.59598,0.00015,30.2455]
[1777469423720,33.19,76823.76,2.6,-0.59598,0.00015,30.2455]
[1777469423969,33.19,76824.73,2.6,-0.59583,0.00015,30.24867]
[1777469425292,33.19,76824.4,2.6,-0.59588,0.00015,30.24764]
[1777469425983,33.19,76827.07,2.6,-0.59548,0.00015,30.25628]
[1777469426722,33.19,76827.07,2.6,-0.59548,0.00015,30.25628]
[1777469426990,33.19,76826.26,2.6,-0.5956,0.00015,30.25371]
[1777469427935,33.19,76826.26,2.6,-0.5956,0.00015,30.25371]
[1777469428000,33.19,76829.81,2.6,-0.59506,0.00015,30.26514]
[1777469428246,33.19,76829.81,2.6,-0.59506,0.00015,30.26514]
[1777469428966,33.19,76829.81,2.6,-0.59506,0.00015,30.26514]
[1777469429005,33.19,76830.89,2.6,-0.5949,0.00015,30.26862]
[1777469431616,33.19,76830.26,2.6,-0.595,0.00015,30.26366]
[1777469432026,33.19,76827.63,2.6,-0.5954,0.00015,30.25522]
[1777469437061,33.19,76819.53,2.6,-0.5966,0.00015,30.22921]
[1777469441091,33.2,76832.14,2.6,-0.59471,0.00015,30.26996]
[1777469441301,33.2,76832.14,2.6,-0.59471,0.00015,30.26996]
[1777469441310,33.2,76832.14,2.6,-0.59471,0.00015,30.26996]
[1777469441385,33.2,76832.14,2.6,-0.59471,0.00015,30.26996]
[1777469441465,33.2,76832.14,2.6,-0.59471,0.00015,30.26996]
[1777469442098,33.2,76851.99,2.6,-0.59173,0.00015,30.33254]
[1777469442188,33.2,76851.99,2.6,-0.59173,0.00015,30.33254]
[1777469444023,33.21,76851.99,2.6,-0.59169,0.00015,30.33343]
[1777469444095,33.21,76863.64,2.6,-0.58994,0.00015,30.36939]
[1777469445119,33.21,76857.0,2.6,-0.59093,0.00015,30.34904]
[1777469447132,33.21,76851.7,2.6,-0.59172,0.00015,30.33272]
[1777469449185,33.22,76855.78,2.6,-0.5911,0.00015,30.34547]
[1777469450769,33.22,76853.26,2.6,-0.59148,0.00015,30.33772]
[1777469452273,33.22,76850.01,2.6,-0.59196,0.00015,30.32774]
[1777469452558,33.22,76842.44,2.6,-0.59309,0.00015,30.30411]
[1777469453556,33.22,76842.44,2.6,-0.59309,0.00015,30.30411]
[1777469453758,33.22,76832.99,2.6,-0.5945,0.00015,30.2742]
[1777469455041,33.22,76825.75,2.6,-0.59558,0.00015,30.25105]
[1777469457671,33.22,76821.08,2.6,-0.59627,0.00015,30.23604]
[1777469458530,33.22,76820.1,2.6,-0.59642,0.00015,30.2329]
[1777469460035,33.22,76821.1,2.6,-0.59627,0.00015,30.23617]
[1777469460224,33.22,76825.15,2.6,-0.59566,0.00015,30.24926]
[1777469460394,33.22,76825.15,2.6,-0.59566,0.00015,30.24926]
[1777469460606,33.22,76825.15,2.6,-0.59566,0.00015,30.24926]
[1777469460701,33.22,76823.12,2.6,-0.59596,0.00015,30.24275]
[1777469461930,33.22,76823.12,2.6,-0.59596,0.00015,30.24275]
[1777469461985,33.22,76814.96,2.6,-0.59718,0.00015,30.21631]
[1777469463546,33.23,76811.43,3.7,-0.5977,0.00015,30.20482]
[1777469463688,33.23,76811.43,3.7,-0.5977,0.00015,30.20482]
[1777469463821,33.23,76811.43,3.7,-0.5977,0.00015,30.20482]
[1777469463966,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464233,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464507,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464639,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464777,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464954,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469464976,33.23,76814.24,3.7,-0.59728,0.00015,30.21405]
[1777469465053,33.23,76831.23,3.7,-0.59474,0.00015,30.26892]
[1777469465183,33.23,76831.23,3.7,-0.59474,0.00015,30.26892]
[1777469465765,33.23,76831.23,3.7,-0.59474,0.00015,30.26892]
[1777469465824,33.23,76834.4,3.7,-0.59427,0.00015,30.27903]
[1777469466552,33.23,76834.4,3.7,-0.59427,0.00015,30.27903]
[1777469467950,33.23,76836.81,3.7,-0.59391,0.00015,30.28668]
[1777469470320,33.23,76832.99,3.7,-0.59448,0.00015,30.27456]
[1777469470355,33.23,76832.99,3.7,-0.59448,0.00015,30.27456]
[1777469471423,33.23,76834.92,3.7,-0.59419,0.00015,30.28071]
[1777469471664,33.23,76834.92,3.7,-0.59419,0.00015,30.28071]
[1777469473334,33.23,76848.58,3.7,-0.59215,0.00015,30.3237]
[1777469477079,33.23,76854.48,3.7,-0.59126,0.00015,30.34211]
[1777469477928,33.23,76854.48,3.7,-0.59126,0.00015,30.34211]
[1777469477985,33.23,76849.49,3.7,-0.592,0.00015,30.32668]
[1777469479094,33.23,76849.49,3.7,-0.592,0.00015,30.32668]
[1777469479097,33.23,76842.88,3.7,-0.59299,0.00015,30.30606]
[1777469481294,33.23,76846.7,3.7,-0.59241,0.00015,30.31815]
[1777469481479,33.23,76846.7,3.7,-0.59241,0.00015,30.31815]
[1777469481587,33.23,76846.7,3.7,-0.59241,0.00015,30.31815]
[1777469481591,33.23,76846.7,3.7,-0.59241,0.00015,30.31815]
[1777469481667,33.23,76846.7,3.7,-0.59241,0.00015,30.31815]
[1777469482123,33.23,76849.07,3.7,-0.59205,0.00015,30.3256]
[1777469482199,33.23,76849.07,3.7,-0.59205,0.00015,30.3256]
[1777469482916,33.23,76853.39,3.7,-0.5914,0.00015,30.33907]
[1777469483600,33.24,76858.53,3.7,-0.59063,0.00015,30.35497]
[1777469485553,33.24,76854.91,3.7,-0.59117,0.00015,30.34385]
[1777469491863,33.24,76851.87,3.7,-0.59161,0.00015,30.3347]
[1777469492605,33.24,76853.88,3.7,-0.59132,0.00015,30.33801]
[1777469494685,33.24,76846.15,3.7,-0.59247,0.00015,30.31406]
[1777469494688,33.24,76846.15,3.7,-0.59247,0.00015,30.31406]
[1777469494692,33.24,76846.15,3.7,-0.59247,0.00015,30.31406]
[1777469495051,33.24,76846.15,3.7,-0.59247,0.00015,30.31406]
[1777469495112,33.24,76846.15,3.7,-0.59247,0.00015,30.31406]
[1777469495418,33.24,76846.05,3.7,-0.59248,0.00015,30.3138]
[1777469495622,33.24,76846.05,3.7,-0.59248,0.00015,30.3138]
[1777469495944,33.24,76846.05,3.7,-0.59248,0.00015,30.3138]
[1777469495981,33.24,76846.05,3.7,-0.59248,0.00015,30.3138]
[1777469496003,33.25,76840.46,3.7,-0.59331,0.00015,30.29632]
[1777469496364,33.25,76840.46,3.7,-0.59331,0.00015,30.29632]
[1777469497042,33.25,76840.46,3.7,-0.59331,0.00015,30.29632]
[1777469498345,33.25,76846.03,3.7,-0.59248,0.00015,30.31381]
[1777469500137,33.25,76843.35,3.7,-0.59288,0.00015,30.30543]
[1777469500581,33.25,76845.4,3.7,-0.59257,0.00015,30.31191]
[1777469500585,33.25,76845.4,3.7,-0.59257,0.00015,30.31191]
[1777469500697,33.25,76845.4,3.7,-0.59257,0.00015,30.31191]
[1777469500901,33.25,76850.64,3.7,-0.59179,0.00015,30.32829]
[1777469504575,33.25,76843.5,3.7,-0.59284,0.00015,30.30618]
[1777469506027,33.25,76843.5,3.7,-0.59284,0.00015,30.30618]
[1777469507102,33.25,76839.74,3.7,-0.5934,0.00015,30.29441]
[1777469510384,33.26,76838.55,3.7,-0.59357,0.00015,30.2909]
[1777469510678,33.26,76838.55,3.7,-0.59357,0.00015,30.2909]
[1777469512631,33.26,76827.74,3.7,-0.59517,0.00015,30.25675]
[1777469515137,33.26,76826.69,3.7,-0.59532,0.00015,30.25347]
[1777469515375,33.26,76826.43,3.7,-0.59536,0.00015,30.25271]
[1777469515781,33.26,76833.17,3.7,-0.59435,0.00015,30.2743]
[1777469517049,33.26,76833.17,3.7,-0.59435,0.00015,30.2743]
[1777469517130,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517289,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517464,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517526,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517587,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517661,33.26,76845.84,3.7,-0.59245,0.00015,30.31428]
[1777469517964,33.26,76856.18,3.7,-0.5909,0.00015,30.3464]
[1777469518503,33.26,76856.18,3.7,-0.5909,0.00015,30.3464]
[1777469520299,33.27,76857.01,3.7,-0.59078,0.00015,30.34902]
[1777469520689,33.27,76851.9,3.7,-0.59154,0.00015,30.33328]
[1777469521321,33.27,76851.9,3.7,-0.59154,0.00015,30.33328]
[1777469521327,33.27,76851.9,3.7,-0.59154,0.00015,30.33328]
[1777469521696,33.27,76857.15,3.7,-0.59075,0.00015,30.34952]
[1777469522884,33.27,76857.15,3.7,-0.59075,0.00015,30.34952]
[1777469523784,33.27,76860.24,3.7,-0.59029,0.00015,30.35904]
[1777469525039,33.27,76855.97,3.7,-0.59092,0.00015,30.34595]
[1777469531011,33.27,76849.54,3.7,-0.59187,0.00015,30.32626]
[1777469536801,33.28,76852.96,3.7,-0.59135,0.00015,30.33712]
[1777469538814,33.28,76843.4,3.7,-0.59277,0.00015,30.30743]
[1777469539822,33.28,76836.41,3.7,-0.59381,0.00015,30.28549]
[1777469540558,33.28,76836.41,3.7,-0.59381,0.00015,30.28549]
[1777469540926,33.28,76836.41,3.7,-0.59381,0.00015,30.28549]
[1777469541019,33.28,76836.41,3.7,-0.59381,0.00015,30.28549]
[1777469543840,33.28,76829.49,3.7,-0.59485,0.00015,30.26351]
[1777469548885,33.28,76830.85,3.7,-0.59464,0.00015,30.26787]
[1777469549377,33.28,76830.85,3.7,-0.59464,0.00015,30.26787]
[1777469553920,33.28,76840.35,3.7,-0.59323,0.00015,30.29497]
[1777469554926,33.28,76845.39,3.7,-0.59248,0.00015,30.31082]
[1777469557046,33.28,76852.98,3.7,-0.59134,0.00015,30.33451]
[1777469557965,33.28,76852.98,3.7,-0.59134,0.00015,30.33451]
[1777469558627,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469558649,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469558665,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469558797,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469558936,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469559110,33.28,76853.09,3.7,-0.59132,0.00015,30.33489]
[1777469559189,33.28,76858.08,3.7,-0.59057,0.00015,30.35029]
[1777469561150,33.28,76863.47,3.7,-0.58976,0.00015,30.36683]
[1777469563615,33.29,76863.81,3.7,-0.58971,0.00015,30.36791]
[1777469564997,33.29,76854.41,3.7,-0.59111,0.00015,30.33916]
[1777469565487,33.29,76854.41,3.7,-0.59111,0.00015,30.33916]
[1777469565497,33.29,76854.41,3.7,-0.59111,0.00015,30.33916]
[1777469566004,33.29,76847.05,3.7,-0.59221,0.00015,30.31639]
[1777469567011,33.29,76841.53,3.7,-0.59303,0.00015,30.29918]
[1777469572048,33.29,76853.14,3.7,-0.59128,0.00015,30.33558]
[1777469573722,33.29,76856.27,3.7,-0.59081,0.00015,30.34526]
[1777469574053,33.29,76856.27,3.7,-0.59081,0.00015,30.34526]
[1777469576270,33.29,76861.46,3.7,-0.59003,0.00015,30.36124]
[1777469576278,33.29,76861.46,3.7,-0.59003,0.00015,30.36124]
[1777469582118,33.3,76868.5,3.7,-0.58897,0.00015,30.38273]
[1777469582855,33.3,76868.5,3.7,-0.58897,0.00015,30.38273]
[1777469584079,33.3,76865.15,3.7,-0.58947,0.00015,30.37259]
[1777469584169,33.3,76865.15,3.7,-0.58947,0.00015,30.37259]
[1777469584132,33.3,76859.23,3.7,-0.59036,0.00015,30.35456]
[1777469584454,33.3,76859.23,3.7,-0.59036,0.00015,30.35456]
[1777469585139,33.3,76846.81,3.7,-0.59221,0.00015,30.31623]
[1777469586149,33.3,76838.84,3.7,-0.5934,0.00015,30.29131]
[1777469586593,33.3,76838.84,3.7,-0.5934,0.00015,30.29131]
[1777469587153,33.3,76835.56,3.7,-0.59389,0.00015,30.28101]
[1777469589175,33.3,76831.92,3.7,-0.59443,0.00015,30.26954]
[1777469589430,33.3,76831.67,3.7,-0.59446,0.00015,30.26881]
[1777469590317,33.3,76833.19,3.7,-0.59423,0.00015,30.27371]
[1777469590345,33.3,76833.19,3.7,-0.59423,0.00015,30.27371]
[1777469590432,33.3,76833.19,3.7,-0.59423,0.00015,30.27371]
[1777469590527,33.3,76833.19,3.7,-0.59423,0.00015,30.27371]
[1777469590584,33.3,76833.19,3.7,-0.59423,0.00015,30.27371]
[1777469591181,33.3,76827.07,3.7,-0.59514,0.00015,30.2543]
[1777469591505,33.3,76827.07,3.7,-0.59514,0.00015,30.2543]
[1777469592024,33.3,76827.07,3.7,-0.59514,0.00015,30.2543]
[1777469592188,33.3,76823.93,3.7,-0.59561,0.00015,30.24424]
[1777469592487,33.3,76823.93,3.7,-0.59561,0.00015,30.24424]
[1777469593195,33.3,76822.98,3.7,-0.59575,0.00015,30.2412]
[1777469598230,33.3,76819.44,3.7,-0.59627,0.00015,30.22986]
[1777469600105,33.3,76815.93,3.7,-0.59679,0.00015,30.21852]
[1777469600244,33.3,76812.67,3.7,-0.59728,0.00015,30.20794]
[1777469600775,33.3,76812.67,3.7,-0.59728,0.00015,30.20794]
[1777469601251,33.31,76809.62,3.7,-0.59773,0.00015,30.19801]
[1777469601330,33.31,76809.62,3.7,-0.59773,0.00015,30.19801]
[1777469601334,33.31,76809.62,3.7,-0.59773,0.00015,30.19801]
[1777469601889,33.31,76809.62,3.7,-0.59773,0.00015,30.19801]
[1777469605341,33.31,76809.56,3.7,-0.59773,0.00015,30.19794]
[1777469606156,33.31,76808.24,3.7,-0.59793,0.00015,30.19365]
[1777469606286,33.31,76793.39,3.7,-0.60014,0.00015,30.14459]
[1777469608179,33.31,76790.95,3.7,-0.6005,0.00015,30.13636]
[1777469610529,33.31,76793.76,3.7,-0.60009,0.00015,30.14571]
[1777469610916,33.31,76793.76,3.7,-0.60009,0.00015,30.14571]
[1777469611036,33.31,76793.76,3.7,-0.60009,0.00015,30.14571]
[1777469611063,33.31,76800.99,3.7,-0.59902,0.00015,30.16671]
[1777469611347,33.31,76800.99,3.7,-0.59902,0.00015,30.16671]
[1777469611662,33.31,76800.99,3.7,-0.59902,0.00015,30.16671]
[1777469611972,33.31,76800.99,3.7,-0.59902,0.00015,30.16671]
[1777469612034,33.31,76826.08,3.7,-0.59529,0.00015,30.24834]
[1777469612576,33.31,76826.08,3.7,-0.59529,0.00015,30.24834]
[1777469613070,33.31,76826.08,3.7,-0.59529,0.00015,30.24834]
[1777469613300,33.31,76841.6,3.7,-0.59297,0.00015,30.2975]
[1777469613791,33.31,76833.45,3.7,-0.59419,0.00015,30.27183]
[1777469614749,33.31,76833.45,3.7,-0.59419,0.00015,30.27183]
[1777469614777,33.31,76827.73,3.7,-0.59504,0.00015,30.25366]
[1777469615386,33.31,76827.73,3.7,-0.59504,0.00015,30.25366]
[1777469615628,33.31,76819.34,3.7,-0.59629,0.00015,30.22673]
[1777469616480,33.31,76809.09,3.7,-0.59781,0.00015,30.19345]
[1777469622399,33.31,76806.63,3.7,-0.59817,0.00015,30.18561]
[1777469623408,33.31,76806.63,3.7,-0.59817,0.00015,30.18561]
[1777469624084,33.31,76806.63,3.7,-0.59817,0.00015,30.18561]
[1777469624838,33.31,76806.2,3.7,-0.59823,0.00015,30.18424]
[1777469625275,33.31,76806.2,3.7,-0.59823,0.00015,30.18424]
[1777469625420,33.31,76816.11,3.7,-0.59675,0.00015,30.21663]
[1777469626320,33.31,76816.11,3.7,-0.59675,0.00015,30.21663]
[1777469626427,33.31,76823.51,3.7,-0.59565,0.00015,30.24051]
[1777469627653,33.31,76823.51,3.7,-0.59565,0.00015,30.24051]
[1777469627713,33.31,76823.51,3.7,-0.59565,0.00015,30.24051]
[1777469627726,33.31,76822.94,3.7,-0.59573,0.00015,30.23869]
[1777469628991,33.31,76822.94,3.7,-0.59573,0.00015,30.23869]
[1777469629249,33.31,76822.94,3.7,-0.59573,0.00015,30.23869]
[1777469629264,33.31,76817.1,3.7,-0.5966,0.00015,30.21988]
[1777469629511,33.31,76817.1,3.7,-0.5966,0.00015,30.21988]
[1777469630542,33.31,76819.87,3.7,-0.59619,0.00015,30.22884]
[1777469630602,33.31,76821.57,3.7,-0.59593,0.00015,30.23434]
[1777469631788,33.31,76821.57,3.7,-0.59593,0.00015,30.23434]
[1777469631877,33.31,76826.71,3.7,-0.59517,0.00015,30.25085]
[1777469633476,33.32,76840.21,3.7,-0.59315,0.00015,30.29366]
[1777469634864,33.32,76840.21,3.7,-0.59315,0.00015,30.29366]
[1777469634880,33.32,76846.6,3.7,-0.59219,0.00015,30.3137]
[1777469638511,33.32,76840.06,3.7,-0.59317,0.00015,30.29325]
[1777469642674,33.32,76835.37,3.7,-0.59387,0.00015,30.27854]
[1777469642676,33.32,76835.37,3.7,-0.59387,0.00015,30.27854]
[1777469642715,33.32,76831.59,3.7,-0.59443,0.00015,30.26658]
[1777469643419,33.32,76831.59,3.7,-0.59443,0.00015,30.26658]
[1777469643546,33.32,76821.07,3.7,-0.596,0.00015,30.23294]
[1777469645098,33.32,76821.07,3.7,-0.596,0.00015,30.23294]
[1777469646567,33.32,76830.97,3.7,-0.59452,0.00015,30.26463]
[1777469648172,33.32,76830.97,3.7,-0.59452,0.00015,30.26463]
[1777469648585,33.32,76824.35,3.7,-0.59551,0.00015,30.2435]
[1777469649435,33.32,76824.35,3.7,-0.59551,0.00015,30.2435]
[1777469651941,33.32,76821.45,3.7,-0.59594,0.00015,30.23425]
[1777469651973,33.32,76821.18,3.7,-0.59597,0.00015,30.23343]
[1777469654693,33.32,76823.06,3.7,-0.59569,0.00015,30.23958]
[1777469654797,33.32,76824.6,3.7,-0.59546,0.00015,30.24456]
[1777469659858,33.33,76821.05,3.7,-0.59597,0.00015,30.23337]
[1777469660492,33.33,76822.39,3.7,-0.59577,0.00015,30.23769]
[1777469660669,33.33,76818.22,3.7,-0.59639,0.00015,30.22428]
[1777469661543,33.33,76818.22,3.7,-0.59639,0.00015,30.22428]
[1777469661550,33.33,76818.22,3.7,-0.59639,0.00015,30.22428]
[1777469662683,33.33,76810.76,3.7,-0.5975,0.00015,30.20011]
[1777469663908,33.33,76810.76,3.7,-0.5975,0.00015,30.20011]
[1777469664022,33.33,76810.76,3.7,-0.5975,0.00015,30.20011]
[1777469664142,33.33,76808.53,3.7,-0.59783,0.00015,30.19286]
[1777469665145,33.33,76798.91,3.7,-0.59926,0.00015,30.1613]
[1777469665443,33.33,76798.91,3.7,-0.59926,0.00015,30.1613]
[1777469665450,33.33,76798.91,3.7,-0.59926,0.00015,30.1613]
[1777469665704,33.33,76788.94,3.7,-0.60074,0.00015,30.12807]
[1777469667718,33.33,76794.08,3.7,-0.59998,0.00015,30.1452]
[1777469673293,33.33,76789.98,3.7,-0.6006,0.00015,30.12846]
[1777469673760,33.33,76775.3,3.7,-0.60278,0.00015,30.07887]
[1777469675068,33.33,76770.65,3.7,-0.60347,0.00015,30.063]
[1777469680810,33.33,76769.08,3.7,-0.6037,0.00015,30.05779]
[1777469681857,33.33,76769.08,3.7,-0.6037,0.00015,30.05779]
[1777469683287,33.33,76766.65,3.7,-0.60406,0.00015,30.04946]
[1777469683490,33.33,76763.17,3.7,-0.60457,0.00015,30.03749]
[1777469683846,33.33,76749.73,3.7,-0.60656,0.00015,29.99071]
[1777469684839,33.33,76741.2,3.7,-0.60782,0.00015,29.9607]
[1777469685629,33.33,76741.2,3.7,-0.60782,0.00015,29.9607]
[1777469686284,33.33,76741.2,3.7,-0.60782,0.00015,29.9607]
[1777469685850,33.33,76728.39,3.7,-0.60971,0.00015,29.91499]
[1777469686722,33.33,76728.39,3.7,-0.60971,0.00015,29.91499]
[1777469686859,33.33,76716.25,3.7,-0.6115,0.00015,29.87103]
[1777469687372,33.33,76716.25,3.7,-0.6115,0.00015,29.87103]
[1777469687865,33.33,76710.79,3.7,-0.6123,0.00015,29.8511]
[1777469689922,33.33,76707.75,3.7,-0.61275,0.00015,29.83998]
[1777469691337,33.33,76706.8,3.7,-0.61289,0.00015,29.83653]
[1777469692529,33.33,76700.14,3.7,-0.61386,0.00015,29.81203]
[1777469692905,33.33,76700.14,3.7,-0.61386,0.00015,29.81203]
[1777469695551,33.34,76697.45,3.7,-0.61425,0.00015,29.80225]
[1777469695590,33.34,76697.45,3.7,-0.61425,0.00015,29.80225]
[1777469695922,33.34,76688.77,3.7,-0.61552,0.00015,29.76988]
[1777469696914,33.34,76688.77,3.7,-0.61552,0.00015,29.76988]
[1777469696939,33.34,76688.77,3.7,-0.61552,0.00015,29.76988]
[1777469697238,33.34,76688.77,3.7,-0.61552,0.00015,29.76988]
[1777469697311,33.34,76676.2,3.7,-0.61737,0.00015,29.72246]
[1777469697546,33.34,76676.2,3.7,-0.61737,0.00015,29.72246]
[1777469697941,33.34,76661.75,3.7,-0.61949,0.00015,29.66696]
[1777469699358,33.34,76661.75,3.7,-0.61949,0.00015,29.66696]
[1777469699054,33.34,76655.11,3.7,-0.62047,0.00015,29.64128]
[1777469700213,33.34,76655.11,3.7,-0.62047,0.00015,29.64128]
[1777469700966,33.34,76649.85,3.7,-0.62123,0.00015,29.62089]
[1777469701889,33.34,76649.85,3.7,-0.62123,0.00015,29.62089]
[1777469702613,33.34,76648.74,3.7,-0.6214,0.00015,29.6165]
[1777469702980,33.34,76661.82,3.7,-0.61948,0.00015,29.66742]
[1777469703629,33.34,76661.82,3.7,-0.61948,0.00015,29.66742]
[1777469703987,33.34,76660.66,3.7,-0.61964,0.00015,29.66298]
[1777469704418,33.34,76660.66,3.7,-0.61964,0.00015,29.66298]
[1777469704993,33.34,76647.89,3.7,-0.62151,0.00015,29.61334]
[1777469706001,33.34,76644.72,3.7,-0.62198,0.00015,29.60085]
[1777469707008,33.34,76639.35,3.7,-0.62277,0.00015,29.57966]
[1777469707595,33.34,76639.35,3.7,-0.62277,0.00015,29.57966]
[1777469708017,33.34,76627.81,3.7,-0.62446,0.00015,29.5338]
[1777469709329,33.34,76620.43,3.7,-0.62553,0.00015,29.50431]
[1777469709528,33.34,76620.43,3.7,-0.62553,0.00015,29.50431]
[1777469709576,33.34,76620.43,3.7,-0.62553,0.00015,29.50431]
[1777469710039,33.34,76612.32,3.7,-0.62671,0.00015,29.47161]
[1777469711046,33.34,76594.33,3.7,-0.62933,0.00015,29.39809]
[1777469711736,33.34,76594.33,3.7,-0.62933,0.00015,29.39809]
[1777469712053,33.34,76582.94,3.7,-0.63099,0.00015,29.35096]
[1777469713672,33.34,76578.72,3.7,-0.63159,0.00015,29.33351]
[1777469714073,33.34,76581.4,3.7,-0.6312,0.00015,29.34471]
[1777469715290,33.34,76581.4,3.7,-0.6312,0.00015,29.34471]
[1777469715317,33.35,76582.56,3.7,-0.63103,0.00015,29.34969]
[1777469717161,33.35,76581.39,3.7,-0.63119,0.00015,29.34494]
[1777469717186,33.35,76578.33,3.7,-0.63163,0.00015,29.33232]
[1777469717951,33.35,76578.33,3.7,-0.63163,0.00015,29.33232]
[1777469718056,33.35,76578.33,3.7,-0.63163,0.00015,29.33232]
[1777469719111,33.35,76584.73,3.7,-0.63069,0.00015,29.35931]
[1777469721551,33.35,76588.14,3.7,-0.63019,0.00015,29.37372]
[1777469721695,33.35,76588.14,3.7,-0.63019,0.00015,29.37372]
[1777469722137,33.35,76604.88,3.7,-0.62774,0.00015,29.44268]
[1777469722581,33.35,76604.88,3.7,-0.62774,0.00015,29.44268]
[1777469722712,33.35,76604.88,3.7,-0.62774,0.00015,29.44268]
[1777469723143,33.36,76629.9,3.7,-0.62409,0.00015,29.54367]
[1777469723683,33.36,76629.9,3.7,-0.62409,0.00015,29.54367]
[1777469724151,33.37,76653.17,3.7,-0.62062,0.00015,29.63679]
[1777469725169,33.37,76663.19,3.7,-0.61915,0.00015,29.67565]
[1777469726178,33.37,76667.18,3.7,-0.61856,0.00015,29.69101]
[1777469726834,33.37,76667.18,3.7,-0.61856,0.00015,29.69101]
[1777469727151,33.37,76667.18,3.7,-0.61856,0.00015,29.69101]
[1777469727157,33.37,76667.18,3.7,-0.61856,0.00015,29.69101]
[1777469727183,33.37,76668.25,3.7,-0.61841,0.00015,29.69512]
[1777469729196,33.38,76675.59,3.7,-0.61732,0.00015,29.72339]
[1777469733446,33.38,76676.2,3.7,-0.61722,0.00015,29.72318]
[1777469734057,33.38,76676.2,3.7,-0.61722,0.00015,29.72318]
[1777469734415,33.38,76676.2,3.7,-0.61722,0.00015,29.72318]
[1777469735368,33.39,76684.6,3.7,-0.61597,0.00015,29.75528]
[1777469739267,33.39,76689.48,3.7,-0.61524,0.00015,29.77395]
[1777469743009,33.39,76685.8,3.7,-0.61577,0.00015,29.76042]
[1777469743299,33.39,76694.26,3.7,-0.61452,0.00015,29.79214]
[1777469744311,33.39,76703.22,3.7,-0.6132,0.00015,29.8254]
[1777469746325,33.4,76703.77,3.7,-0.61311,0.00015,29.82752]
[1777469747968,33.4,76702.44,3.7,-0.61331,0.00015,29.82267]
[1777469748340,33.4,76696.26,3.7,-0.61422,0.00015,29.79979]
[1777469750353,33.4,76690.66,3.7,-0.61503,0.00015,29.77912]
[1777469752041,33.4,76690.78,3.7,-0.61501,0.00015,29.77964]
[1777469752367,33.4,76695.56,3.7,-0.6143,0.00015,29.79752]
[1777469753374,33.4,76703.72,3.7,-0.6131,0.00015,29.82777]
[1777469755388,33.4,76709.34,3.7,-0.61227,0.00015,29.84848]
[1777469756914,33.4,76708.69,3.7,-0.61237,0.00015,29.84613]
[1777469757402,33.4,76702.06,3.7,-0.61334,0.00015,29.82179]
[1777469758060,33.4,76702.06,3.7,-0.61334,0.00015,29.82179]
[1777469759416,33.4,76712.47,3.7,-0.6118,0.00015,29.86006]
[1777469761312,33.4,76711.49,3.7,-0.61195,0.00015,29.85651]
[1777469761430,33.4,76701.69,3.7,-0.61339,0.00015,29.82056]
[1777469762437,33.4,76688.14,3.7,-0.61538,0.00015,29.77013]
[1777469763444,33.4,76686.76,3.7,-0.61559,0.00015,29.76493]
[1777469764445,33.4,76686.76,3.7,-0.61559,0.00015,29.76493]
[1777469764929,33.4,76687.16,3.7,-0.61553,0.00015,29.7664]
[1777469765534,33.4,76691.79,3.7,-0.61485,0.00015,29.7838]
[1777469766467,33.4,76702.15,3.7,-0.61332,0.00015,29.82229]
[1777469767474,33.41,76709.63,3.7,-0.61222,0.00015,29.84982]
[1777469770506,33.41,76710.62,3.7,-0.61207,0.00015,29.8535]
[1777469771021,33.41,76710.62,3.7,-0.61207,0.00015,29.8535]
[1777469771057,33.41,76710.62,3.7,-0.61207,0.00015,29.8535]
[1777469772026,33.41,76712.07,3.7,-0.61185,0.00015,29.85883]
[1777469772263,33.41,76702.2,3.7,-0.6133,0.00015,29.82265]
[1777469775395,33.41,76703.91,3.7,-0.61305,0.00015,29.82905]
[1777469775483,33.41,76713.96,3.7,-0.61157,0.00015,29.86591]
[1777469775664,33.41,76713.96,3.7,-0.61157,0.00015,29.86591]
[1777469775816,33.41,76713.96,3.7,-0.61157,0.00015,29.86591]
[1777469775872,33.41,76717.85,3.7,-0.61099,0.00015,29.88004]
[1777469776541,33.41,76726.0,3.7,-0.60979,0.00015,29.90947]
[1777469778555,33.41,76736.04,3.7,-0.60831,0.00015,29.9454]
[1777469781142,33.41,76739.5,3.7,-0.6078,0.00015,29.95772]
[1777469781144,33.41,76739.5,3.7,-0.6078,0.00015,29.95772]
[1777469781243,33.41,76741.9,3.7,-0.60744,0.00015,29.96625]
[1777469782428,33.41,76741.9,3.7,-0.60744,0.00015,29.96625]
[1777469781576,33.41,76748.39,3.7,-0.60648,0.00015,29.9891]
[1777469783197,33.41,76748.39,3.7,-0.60648,0.00015,29.9891]
[1777469785306,33.41,76753.29,3.7,-0.60575,0.00015,30.00629]
[1777469786351,33.41,76753.36,3.7,-0.60574,0.00015,30.00662]
[1777469786356,33.41,76760.73,3.7,-0.60465,0.00015,30.03218]
[1777469787618,33.42,76766.92,3.7,-0.60373,0.00015,30.05349]
[1777469792653,33.42,76769.61,3.7,-0.60334,0.00015,30.05976]
[1777469795675,33.42,76764.56,3.7,-0.60408,0.00015,30.0425]
[1777469800709,33.42,76768.79,3.7,-0.60346,0.00015,30.05706]
[1777469802954,33.42,76766.91,3.7,-0.60373,0.00015,30.05063]
[1777469803886,33.42,76767.26,3.7,-0.60368,0.00015,30.05184]
[1777469804409,33.42,76767.26,3.7,-0.60368,0.00015,30.05184]
[1777469804487,33.42,76739.91,3.7,-0.60772,0.00015,29.95674]
[1777469807242,33.42,76743.49,3.7,-0.60719,0.00015,29.96934]
[1777469807760,33.42,76750.71,3.7,-0.60613,0.00015,29.99459]
[1777469810787,33.42,76760.86,3.7,-0.60463,0.00015,30.02991]
[1777469812179,33.42,76767.68,3.7,-0.60361,0.00015,30.05345]
[1777469812639,33.42,76767.68,3.7,-0.60361,0.00015,30.05345]
[1777469812644,33.42,76767.68,3.7,-0.60361,0.00015,30.05345]
[1777469813206,33.42,76767.68,3.7,-0.60361,0.00015,30.05345]
[1777469813278,33.42,76781.16,3.7,-0.60161,0.00015,30.09928]
[1777469813575,33.42,76781.16,3.7,-0.60161,0.00015,30.09928]
[1777469813843,33.42,76783.42,3.7,-0.60127,0.00015,30.10695]
[1777469818866,33.43,76778.86,3.7,-0.60193,0.00015,30.09193]
[1777469821886,33.43,76784.69,3.7,-0.60106,0.00015,30.11172]
[1777469825194,33.43,76784.0,3.7,-0.60116,0.00015,30.10952]
[1777469825296,33.43,76784.15,3.7,-0.60113,0.00015,30.11008]
[1777469825845,33.43,76784.15,3.7,-0.60113,0.00015,30.11008]
[1777469825914,33.43,76785.09,3.7,-0.60099,0.00015,30.11328]
[1777469826650,33.43,76785.09,3.7,-0.60099,0.00015,30.11328]
[1777469826921,33.43,76789.57,3.7,-0.60032,0.00015,30.12829]
[1777469832330,33.44,76792.34,3.7,-0.59991,0.00015,30.13766]
[1777469832553,33.44,76795.31,3.7,-0.59946,0.00015,30.14753]
[1777469833187,33.44,76795.31,3.7,-0.59946,0.00015,30.14753]
[1777469833535,33.44,76795.31,3.7,-0.59946,0.00015,30.14753]
[1777469833275,33.44,76787.06,3.7,-0.60068,0.00015,30.12016]
[1777469833970,33.44,76773.66,3.7,-0.60266,0.00015,30.0751]
[1777469835391,33.44,76773.66,3.7,-0.60266,0.00015,30.0751]
[1777469835492,33.44,76770.59,3.7,-0.60311,0.00015,30.06482]
[1777469841021,33.45,76767.85,3.7,-0.6035,0.00015,30.05584]
[1777469842467,33.45,76767.85,3.7,-0.6035,0.00015,30.05584]
[1777469843035,33.45,76756.81,3.7,-0.60512,0.00015,30.01801]
[1777469844042,33.45,76748.76,3.7,-0.60631,0.00015,29.98998]
[1777469844594,33.45,76748.76,3.7,-0.60631,0.00015,29.98998]
[1777469844884,33.45,76748.76,3.7,-0.60631,0.00015,29.98998]
[1777469847243,33.45,76748.05,3.7,-0.60642,0.00015,29.98742]
[1777469849280,33.45,76751.26,3.7,-0.60595,0.00015,29.99865]
[1777469849378,33.45,76756.45,3.7,-0.60518,0.00015,30.0167]
[1777469851091,33.45,76750.76,3.7,-0.60603,0.00015,29.99394]
[1777469853105,33.45,76740.2,3.7,-0.60759,0.00015,29.95685]
[1777469853820,33.45,76740.2,3.7,-0.60759,0.00015,29.95685]
[1777469854112,33.45,76736.56,3.7,-0.60813,0.00015,29.94393]
[1777469855120,33.45,76729.44,3.7,-0.60918,0.00015,29.91866]
[1777469856127,33.45,76723.71,3.7,-0.61002,0.00015,29.89816]
[1777469860366,33.45,76724.42,3.7,-0.60991,0.00015,29.90074]
[1777469860423,33.45,76724.69,3.7,-0.60987,0.00015,29.90173]
[1777469861162,33.45,76736.15,3.7,-0.60818,0.00015,29.94262]
[1777469862169,33.45,76745.21,3.7,-0.60685,0.00015,29.97453]
[1777469863376,33.45,76745.21,3.7,-0.60685,0.00015,29.97453]
[1777469864183,33.45,76753.62,3.7,-0.60561,0.00015,30.00378]
[1777469865190,33.45,76758.65,3.7,-0.60487,0.00015,30.02123]
[1777469870225,33.45,76760.51,3.7,-0.60459,0.00015,30.02771]
[1777469873749,33.45,76760.9,3.7,-0.60453,0.00015,30.02906]
[1777469874255,33.45,76750.25,3.7,-0.60611,0.00015,29.99215]
[1777469875262,33.45,76742.94,3.7,-0.60719,0.00015,29.96646]
[1777469876799,33.44,76738.79,3.7,-0.6078,0.00015,29.95176]
[1777469877276,33.44,76730.61,3.7,-0.60901,0.00015,29.92265]
[1777469877983,33.44,76730.61,3.7,-0.60901,0.00015,29.92265]
[1777469877995,33.44,76730.61,3.7,-0.60901,0.00015,29.92265]
[1777469878138,33.44,76730.61,3.7,-0.60901,0.00015,29.92265]
[1777469883320,33.45,76729.59,3.7,-0.60915,0.00015,29.9193]
[1777469886014,33.45,76729.25,3.7,-0.60919,0.00015,29.91817]
[1777469886341,33.45,76733.8,3.7,-0.60852,0.00015,29.93443]
[1777469886924,33.45,76733.8,3.7,-0.60852,0.00015,29.93443]
[1777469887348,33.45,76729.06,3.7,-0.60922,0.00015,29.91751]
[1777469889102,33.45,76729.56,3.7,-0.60915,0.00015,29.91935]
[1777469889362,33.45,76722.42,3.7,-0.61019,0.00015,29.8938]
[1777469892037,33.45,76722.84,3.7,-0.61013,0.00015,29.89538]
[1777469892382,33.45,76719.92,3.7,-0.61056,0.00015,29.88488]
[1777469894037,33.45,76718.14,3.7,-0.61082,0.00015,29.87843]
[1777469895404,33.45,76709.21,3.7,-0.61214,0.00015,29.84594]
[1777469897297,33.45,76708.7,3.7,-0.61221,0.00015,29.84407]
[1777469897403,33.45,76708.7,3.7,-0.61221,0.00015,29.84407]
[1777469897505,33.45,76701.61,3.7,-0.61325,0.00015,29.81807]
[1777469901701,33.45,76701.93,3.7,-0.6132,0.00015,29.81931]
[1777469902198,33.45,76701.93,3.7,-0.6132,0.00015,29.81931]
[1777469902299,33.45,76701.93,3.7,-0.6132,0.00015,29.81931]
[1777469902424,33.45,76701.93,3.7,-0.6132,0.00015,29.81931]
[1777469902542,33.45,76684.72,3.7,-0.61573,0.00015,29.7554]
[1777469902826,33.45,76684.72,3.7,-0.61573,0.00015,29.7554]
[1777469902900,33.45,76684.72,3.7,-0.61573,0.00015,29.7554]
[1777469904511,33.45,76680.11,3.7,-0.6164,0.00015,29.7381]
[1777469904557,33.45,76678.67,3.7,-0.61661,0.00015,29.7328]
[1777469907578,33.46,76686.3,3.7,-0.61548,0.00015,29.76166]
[1777469908117,33.46,76686.3,3.7,-0.61548,0.00015,29.76166]
[1777469909253,33.46,76681.9,3.7,-0.61612,0.00015,29.74521]
[1777469911808,33.46,76676.75,3.7,-0.61688,0.00015,29.72299]
[1777469912613,33.46,76674.65,3.7,-0.61719,0.00015,29.71512]
[1777469913472,33.46,76674.65,3.7,-0.61719,0.00015,29.71512]
[1777469913620,33.46,76677.89,3.7,-0.61671,0.00015,29.72745]
[1777469914132,33.46,76677.89,3.7,-0.61671,0.00015,29.72745]
[1777469914626,33.46,76674.58,3.7,-0.61719,0.00015,29.715]
[1777469916267,33.46,76676.93,3.7,-0.61684,0.00015,29.72397]
[1777469917415,33.46,76672.71,3.7,-0.61746,0.00015,29.70807]
[1777469918217,33.46,76671.35,3.7,-0.61765,0.00015,29.70299]
[1777469918694,33.46,76688.25,3.7,-0.61518,0.00015,29.76663]
[1777469918838,33.46,76688.25,3.7,-0.61518,0.00015,29.76663]
[1777469919388,33.46,76688.25,3.7,-0.61518,0.00015,29.76663]
[1777469919662,33.46,76699.69,3.7,-0.61349,0.00015,29.8092]
[1777469920669,33.47,76698.62,3.7,-0.61365,0.00015,29.80528]
[1777469920802,33.47,76698.62,3.7,-0.61365,0.00015,29.80528]
[1777469921676,33.47,76695.71,3.7,-0.61407,0.00015,29.79454]
[1777469922005,33.47,76695.71,3.7,-0.61407,0.00015,29.79454]
[1777469922958,33.47,76695.71,3.7,-0.61407,0.00015,29.79454]
[1777469923243,33.47,76695.71,3.7,-0.61407,0.00015,29.79454]
[1777469924369,33.47,76692.43,3.7,-0.61455,0.00015,29.78241]
[1777469924379,33.47,76692.43,3.7,-0.61455,0.00015,29.78241]
[1777469924390,33.47,76692.43,3.7,-0.61455,0.00015,29.78241]
[1777469924607,33.47,76692.43,3.7,-0.61455,0.00015,29.78241]
[1777469924463,33.47,76705.21,3.7,-0.61268,0.00015,29.8296]
[1777469925209,33.47,76705.21,3.7,-0.61268,0.00015,29.8296]
[1777469925689,33.47,76715.99,3.7,-0.61109,0.00015,29.86889]
[1777469925704,33.47,76721.93,3.7,-0.61022,0.00015,29.89031]
[1777469928029,33.47,76724.6,3.7,-0.60983,0.00015,29.89993]
[1777469928271,33.47,76724.6,3.7,-0.60983,0.00015,29.89993]
[1777469928311,33.47,76728.1,3.7,-0.60931,0.00015,29.91249]
[1777469929332,33.47,76732.98,3.7,-0.60859,0.00015,29.92984]
[1777469929732,33.47,76739.57,3.7,-0.60762,0.00015,29.95317]
[1777469931838,33.47,76740.8,3.7,-0.60744,0.00015,29.95748]
[1777469931990,33.47,76740.8,3.7,-0.60744,0.00015,29.95748]
[1777469932077,33.47,76733.24,3.7,-0.60856,0.00015,29.93068]
[1777469932786,33.47,76733.24,3.7,-0.60856,0.00015,29.93068]
[1777469933094,33.47,76733.24,3.7,-0.60856,0.00015,29.93068]
[1777469933157,33.47,76729.16,3.7,-0.60916,0.00015,29.91621]
[1777469936020,33.46,76733.87,3.7,-0.60847,0.00015,29.93285]
[1777469937084,33.46,76733.87,3.7,-0.60847,0.00015,29.93285]
[1777469937363,33.46,76733.13,3.7,-0.60858,0.00015,29.93018]
[1777469938688,33.46,76733.13,3.7,-0.60858,0.00015,29.93018]
[1777469939588,33.46,76734.99,3.7,-0.60831,0.00015,29.93674]
[1777469939680,33.46,76735.17,3.7,-0.60828,0.00015,29.93733]
[1777469939970,33.46,76735.17,3.7,-0.60828,0.00015,29.93733]
[1777469940159,33.46,76735.17,3.7,-0.60828,0.00015,29.93733]
[1777469940357,33.46,76735.17,3.7,-0.60828,0.00015,29.93733]
[1777469940647,33.46,76735.17,3.7,-0.60828,0.00015,29.93733]
[1777469940980,33.46,76732.27,3.7,-0.60871,0.00015,29.92704]
[1777469941049,33.46,76710.06,3.7,-0.61198,0.00015,29.847]
[1777469941828,33.46,76710.06,3.7,-0.61198,0.00015,29.847]
[1777469942048,33.46,76710.06,3.7,-0.61198,0.00015,29.847]
[1777469942544,33.46,76710.06,3.7,-0.61198,0.00015,29.847]
[1777469942660,33.46,76710.06,3.7,-0.61198,0.00015,29.847]
[1777469942670,33.46,76690.97,3.7,-0.61478,0.00015,29.77673]
[1777469942828,33.46,76678.13,3.7,-0.61666,0.00015,29.72861]
[1777469943922,33.46,76678.13,3.7,-0.61666,0.00015,29.72861]
[1777469944168,33.46,76661.74,3.7,-0.61906,0.00015,29.66632]
[1777469944841,33.47,76658.98,3.7,-0.61946,0.00015,29.65584]
[1777469945999,33.47,76658.98,3.7,-0.61946,0.00015,29.65584]
[1777469952722,33.47,76661.72,3.7,-0.61904,0.00015,29.66685]
[1777469952723,33.47,76661.72,3.7,-0.61904,0.00015,29.66685]
[1777469952897,33.47,76654.26,3.7,-0.62013,0.00015,29.63812]
[1777469954240,33.47,76654.26,3.7,-0.62013,0.00015,29.63812]
[1777469954608,33.47,76648.31,3.7,-0.621,0.00015,29.61499]
[1777469954911,33.47,76642.64,3.7,-0.62183,0.00015,29.59288]
[1777469955918,33.47,76634.82,3.7,-0.62297,0.00015,29.5621]
[1777469960954,33.47,76635.06,3.7,-0.62294,0.00015,29.56288]
[1777469961829,33.47,76635.06,3.7,-0.62294,0.00015,29.56288]
[1777469962209,33.47,76635.06,3.7,-0.62294,0.00015,29.56288]
[1777469962315,33.47,76635.06,3.7,-0.62294,0.00015,29.56288]
[1777469962455,33.47,76635.06,3.7,-0.62294,0.00015,29.56288]
[1777469962479,33.47,76632.37,3.7,-0.62334,0.00015,29.5522]
[1777469962778,33.47,76632.37,3.7,-0.62334,0.00015,29.5522]
[1777469962856,33.47,76632.37,3.7,-0.62334,0.00015,29.5522]
[1777469962968,33.47,76649.52,3.7,-0.62083,0.00015,29.61936]
[1777469963979,33.47,76649.52,3.7,-0.62083,0.00015,29.61936]
[1777469964058,33.47,76645.41,3.7,-0.62144,0.00015,29.60329]
[1777469965649,33.46,76634.65,3.7,-0.62301,0.00015,29.56105]
[1777469966146,33.46,76627.34,3.7,-0.62408,0.00015,29.53213]
[1777469967561,33.46,76627.34,3.7,-0.62408,0.00015,29.53213]
[1777469967662,33.46,76627.77,3.7,-0.62402,0.00015,29.53376]
[1777469968610,33.46,76627.77,3.7,-0.62402,0.00015,29.53376]
[1777469968712,33.46,76636.58,3.7,-0.62273,0.00015,29.56852]
[1777469969029,33.46,76636.58,3.7,-0.62273,0.00015,29.56852]
[1777469969303,33.46,76636.58,3.7,-0.62273,0.00015,29.56852]
[1777469969376,33.46,76636.58,3.7,-0.62273,0.00015,29.56852]
[1777469969429,33.46,76634.39,3.7,-0.62305,0.00015,29.55989]
[1777469970233,33.46,76634.39,3.7,-0.62305,0.00015,29.55989]
[1777469970288,33.46,76652.54,3.7,-0.6204,0.00015,29.6309]
[1777469971024,33.47,76666.68,3.7,-0.61834,0.00015,29.6824]
[1777469972520,33.47,76666.68,3.7,-0.61834,0.00015,29.6824]
[1777469972544,33.47,76666.41,3.7,-0.61837,0.00015,29.68151]
[1777469972784,33.47,76666.41,3.7,-0.61837,0.00015,29.68151]
[1777469973038,33.47,76670.95,3.7,-0.6177,0.00015,29.69891]
[1777469974438,33.47,76670.95,3.7,-0.6177,0.00015,29.69891]
[1777469974533,33.47,76677.35,3.7,-0.61676,0.00015,29.72324]
[1777469975746,33.47,76685.82,3.7,-0.61552,0.00015,29.75515]
[1777469979082,33.47,76696.22,3.7,-0.61398,0.00015,29.79402]
[1777469984117,33.47,76694.9,3.7,-0.61417,0.00015,29.7893]
[1777469988476,33.48,76696.25,3.7,-0.61397,0.00015,29.79438]
[1777469989731,33.48,76687.83,3.7,-0.6152,0.00015,29.76319]
[1777469990159,33.48,76679.59,3.7,-0.61641,0.00015,29.73231]
[1777469991405,33.48,76671.72,3.7,-0.61756,0.00015,29.70262]
[1777469993231,33.48,76670.64,3.7,-0.61771,0.00015,29.69861]
[1777469993460,33.48,76672.1,3.7,-0.61749,0.00015,29.70423]
[1777469995303,33.48,76671.85,3.7,-0.61753,0.00015,29.70336]
[1777469995404,33.48,76670.45,3.7,-0.61773,0.00015,29.69812]
[1777469999222,33.48,76677.21,3.7,-0.61673,0.00015,29.72402]
[1777470000229,33.49,76681.96,3.7,-0.61603,0.00015,29.74195]
[1777470003250,33.49,76672.31,3.7,-0.61744,0.00015,29.70569]
[1777470004257,33.49,76676.96,3.7,-0.61675,0.00015,29.72335]
[1777470005401,33.49,76682.33,3.7,-0.61596,0.00015,29.74361]
[1777470006407,33.49,76682.33,3.7,-0.61596,0.00015,29.74361]
[1777470006461,33.49,76675.2,3.7,-0.617,0.00015,29.7168]
[1777470008668,33.49,76673.47,3.7,-0.61725,0.00015,29.71035]
[1777470008712,33.49,76670.84,3.7,-0.61764,0.00015,29.70029]
[1777470009296,33.49,76659.67,3.7,-0.61928,0.00015,29.65763]
[1777470010741,33.49,76659.67,3.7,-0.61928,0.00015,29.65763]
[1777470010303,33.49,76654.94,3.7,-0.61997,0.00015,29.63941]
[1777470011310,33.49,76673.01,3.7,-0.61733,0.00015,29.7085]
[1777470012318,33.49,76677.87,3.7,-0.61661,0.00015,29.72693]
[1777470017352,33.49,76678.53,3.7,-0.6165,0.00015,29.72969]
[1777470022389,33.5,76680.27,3.7,-0.61624,0.00015,29.73651]
[1777470026808,33.5,76680.0,3.7,-0.61626,0.00015,29.73578]
[1777470027035,33.5,76680.0,3.7,-0.61626,0.00015,29.73578]
[1777470032761,33.5,76686.22,3.7,-0.61536,0.00015,29.75625]
[1777470032763,33.5,76686.22,3.7,-0.61536,0.00015,29.75625]
[1777470032792,33.5,76686.14,3.7,-0.61536,0.00015,29.75604]
[1777470038501,33.5,76691.32,3.7,-0.6146,0.00015,29.77552]
[1777470039512,33.5,76697.45,3.7,-0.6137,0.00015,29.79824]
[1777470041621,33.51,76704.65,3.7,-0.61264,0.00015,29.82474]
[1777470044511,33.51,76708.85,3.7,-0.61202,0.00015,29.84008]
[1777470050585,33.5,76712.26,3.7,-0.61153,0.00015,29.8524]
[1777470052892,33.5,76713.74,3.7,-0.61131,0.00015,29.85774]
[1777470053748,33.5,76713.74,3.7,-0.61131,0.00015,29.85774]
[1777470053757,33.5,76702.05,3.7,-0.61303,0.00015,29.81508]
[1777470054613,33.5,76686.81,3.7,-0.61526,0.00015,29.75868]
[1777470055620,33.5,76677.47,3.7,-0.61663,0.00015,29.72367]
[1777470056627,33.5,76677.08,3.7,-0.61668,0.00015,29.72225]
[1777470060802,33.51,76675.73,3.7,-0.61687,0.00015,29.71735]
[1777470061662,33.51,76670.63,3.7,-0.61761,0.00015,29.69818]
[1777470064285,33.51,76668.12,3.7,-0.61798,0.00015,29.68864]
[1777470064562,33.51,76668.12,3.7,-0.61798,0.00015,29.68864]
[1777470064702,33.51,76679.98,3.7,-0.61625,0.00015,29.73344]
[1777470065698,33.51,76695.98,3.7,-0.6139,0.00015,29.79318]
[1777470066705,33.51,76702.78,3.7,-0.6129,0.00015,29.81822]
[1777470071356,33.51,76699.64,3.7,-0.61336,0.00015,29.8067]
[1777470071645,33.51,76699.64,3.7,-0.61336,0.00015,29.8067]
[1777470075770,33.51,76708.91,3.7,-0.612,0.00015,29.84066]
[1777470079800,33.51,76715.39,3.7,-0.61105,0.00015,29.86413]
[1777470081814,33.51,76709.97,3.7,-0.61185,0.00015,29.84444]
[1777470083828,33.51,76705.25,3.7,-0.61254,0.00015,29.8272]
[1777470086849,33.51,76699.48,3.7,-0.61338,0.00015,29.80604]
[1777470087623,33.51,76699.48,3.7,-0.61338,0.00015,29.80604]
[1777470088620,33.51,76702.28,3.7,-0.61297,0.00015,29.81633]
[1777470088655,33.51,76702.28,3.7,-0.61297,0.00015,29.81633]
[1777470089722,33.51,76706.08,3.7,-0.61242,0.00015,29.83025]
[1777470089872,33.51,76696.4,3.7,-0.61384,0.00015,29.79471]
[1777470090879,33.51,76703.5,3.7,-0.61279,0.00015,29.82082]
[1777470093080,33.51,76708.16,3.7,-0.61212,0.00015,29.83486]
[1777470098942,33.51,76711.21,3.7,-0.61168,0.00015,29.84589]
[1777470103979,33.51,76702.64,3.7,-0.61294,0.00015,29.81456]
[1777470106999,33.51,76708.67,3.7,-0.61205,0.00015,29.83662]
[1777470112308,33.51,76707.7,3.7,-0.61219,0.00015,29.83307]
[1777470118076,33.51,76703.76,3.7,-0.61277,0.00015,29.81872]
[1777470121129,33.51,76704.94,3.7,-0.6126,0.00015,29.82307]
[1777470122105,33.51,76694.24,3.7,-0.61416,0.00015,29.78373]
[1777470123113,33.51,76684.88,3.7,-0.61553,0.00015,29.74896]
[1777470126184,33.51,76685.81,3.7,-0.61539,0.00015,29.75255]
[1777470126205,33.51,76691.37,3.7,-0.61457,0.00015,29.7733]
[1777470128880,33.51,76695.0,3.7,-0.61404,0.00015,29.78682]
[1777470130580,33.51,76692.42,3.7,-0.61442,0.00015,29.7773]
[1777470130623,33.51,76692.42,3.7,-0.61442,0.00015,29.7773]
[1777470130665,33.51,76692.42,3.7,-0.61442,0.00015,29.7773]
[1777470130725,33.51,76685.88,3.7,-0.61537,0.00015,29.75301]
[1777470131261,33.51,76685.88,3.7,-0.61537,0.00015,29.75301]
[1777470131389,33.51,76656.08,3.7,-0.61973,0.00015,29.64007]
[1777470132348,33.51,76656.08,3.7,-0.61973,0.00015,29.64007]
[1777470132391,33.51,76625.2,3.7,-0.62423,0.00015,29.51943]
[1777470133188,33.51,76627.26,3.7,-0.62393,0.00015,29.52756]
[1777470134310,33.51,76627.26,3.7,-0.62393,0.00015,29.52756]
[1777470134376,33.51,76632.23,3.7,-0.62321,0.00015,29.54715]
[1777470135806,33.51,76636.92,3.7,-0.62253,0.00015,29.56548]
[1777470139914,33.51,76639.87,3.7,-0.6221,0.00015,29.5769]
[1777470140313,33.51,76639.73,3.7,-0.62213,0.00015,29.57628]
[1777470140377,33.51,76632.13,3.7,-0.62324,0.00015,29.54634]
[1777470141432,33.51,76617.5,3.7,-0.62536,0.00015,29.48835]
[1777470142674,33.51,76614.07,3.7,-0.62586,0.00015,29.47467]
[1777470146689,33.51,76616.19,3.7,-0.62554,0.00015,29.48331]
[1777470146774,33.51,76615.58,3.7,-0.62563,0.00015,29.48093]
[1777470147848,33.51,76615.58,3.7,-0.62563,0.00015,29.48093]
[1777470147908,33.51,76626.44,3.7,-0.62405,0.00015,29.52422]
[1777470148469,33.51,76644.28,3.7,-0.62145,0.00015,29.59434]
[1777470149736,33.52,76659.95,3.7,-0.61915,0.00015,29.65531]
[1777470150196,33.52,76659.95,3.7,-0.61915,0.00015,29.65531]
[1777470150513,33.52,76659.95,3.7,-0.61915,0.00015,29.65531]
[1777470150523,33.52,76667.34,3.7,-0.61806,0.00015,29.68365]
[1777470151599,33.53,76675.11,3.7,-0.6169,0.00015,29.71101]
[1777470154086,33.55,76675.88,3.7,-0.61672,0.00015,29.71539]
[1777470154336,33.56,76670.31,3.7,-0.6175,0.00015,29.69508]
[1777470155343,33.56,76664.24,3.7,-0.61835,0.00015,29.67289]
[1777470157224,33.57,76662.33,3.7,-0.61863,0.00015,29.66571]
[1777470159059,33.57,76656.19,3.7,-0.61951,0.00015,29.64256]
[1777470159371,33.57,76650.23,3.7,-0.62038,0.00015,29.61961]
[1777470164407,33.57,76652.77,3.7,-0.62001,0.00015,29.6293]
[1777470168435,33.57,76658.22,3.7,-0.61922,0.00015,29.65022]
[1777470170616,33.57,76656.83,3.7,-0.61942,0.00015,29.64497]
[1777470171456,33.57,76667.13,3.7,-0.61791,0.00015,29.68445]
[1777470172915,33.57,76667.13,3.7,-0.61791,0.00015,29.68445]
[1777470173300,33.57,76670.2,3.7,-0.61745,0.00015,29.69626]
[1777470173425,33.57,76670.2,3.7,-0.61745,0.00015,29.69626]
[1777470173697,33.57,76672.29,3.7,-0.61715,0.00015,29.70415]
[1777470174535,33.57,76672.29,3.7,-0.61715,0.00015,29.70415]
[1777470174623,33.58,76681.71,3.7,-0.61574,0.00015,29.74029]
[1777470175953,33.58,76681.71,3.7,-0.61574,0.00015,29.74029]
[1777470176102,33.59,76679.69,3.7,-0.61601,0.00015,29.73327]
[1777470176963,33.59,76679.69,3.7,-0.61601,0.00015,29.73327]
[1777470176492,33.59,76678.59,3.7,-0.61615,0.00015,29.72972]
[1777470177251,33.59,76678.59,3.7,-0.61615,0.00015,29.72972]
[1777470177499,33.6,76681.28,3.7,-0.61573,0.00015,29.74037]
[1777470181667,33.62,76679.51,3.7,-0.61592,0.00015,29.73536]
[1777470181711,33.62,76679.51,3.7,-0.61592,0.00015,29.73536]
[1777470181853,33.62,76679.51,3.7,-0.61592,0.00015,29.73536]
[1777470181874,33.62,76679.54,3.7,-0.61591,0.00015,29.73552]
[1777470182064,33.62,76679.54,3.7,-0.61591,0.00015,29.73552]
[1777470182753,33.62,76679.54,3.7,-0.61591,0.00015,29.73552]
[1777470182962,33.62,76662.83,3.7,-0.61834,0.00015,29.67269]
[1777470183541,33.62,76657.27,3.7,-0.61915,0.00015,29.65149]
[1777470184083,33.62,76657.27,3.7,-0.61915,0.00015,29.65149]
[1777470184553,33.62,76645.97,3.7,-0.62079,0.00015,29.60815]
[1777470185560,33.62,76638.57,3.7,-0.62187,0.00015,29.57941]
[1777470189401,33.62,76636.95,3.7,-0.62211,0.00015,29.57284]
[1777470189588,33.62,76642.15,3.7,-0.62136,0.00015,29.59299]
[1777470194623,33.62,76642.4,3.7,-0.62132,0.00015,29.59397]
[1777470197517,33.62,76642.69,3.7,-0.62128,0.00015,29.5951]
[1777470198651,33.62,76636.02,3.7,-0.62225,0.00015,29.56914]
[1777470199662,33.62,76636.02,3.7,-0.62225,0.00015,29.56914]
[1777470199727,33.62,76629.09,3.7,-0.62325,0.00015,29.54215]
[1777470201015,33.62,76621.48,3.7,-0.62435,0.00015,29.51221]
[1777470206382,33.63,76620.52,3.7,-0.62448,0.00015,29.50864]
[1777470208550,33.63,76618.9,3.7,-0.62471,0.00015,29.50232]
[1777470208721,33.63,76621.92,3.7,-0.62427,0.00015,29.51435]
[1777470211094,33.63,76623.4,3.7,-0.62405,0.00015,29.52032]
[1777470211824,33.63,76623.4,3.7,-0.62405,0.00015,29.52032]
[1777470211874,33.63,76623.49,3.7,-0.62405,0.00015,29.51774]
[1777470217965,33.63,76621.35,3.7,-0.62436,0.00015,29.50916]
[1777470217985,33.63,76621.35,3.7,-0.62436,0.00015,29.50916]
[1777470217987,33.63,76619.9,3.7,-0.62457,0.00015,29.50335]
[1777470218059,33.63,76619.9,3.7,-0.62457,0.00015,29.50335]
[1777470218111,33.63,76619.9,3.7,-0.62457,0.00015,29.50335]
[1777470218792,33.63,76618.03,3.7,-0.62484,0.00015,29.49593]
[1777470220581,33.63,76616.45,3.7,-0.62507,0.00014,29.48968]
[1777470220605,33.63,76616.45,3.7,-0.62507,0.00014,29.48968]
[1777470220936,33.63,76616.45,3.7,-0.62507,0.00014,29.48968]
[1777470226850,33.63,76620.91,3.7,-0.62442,0.00015,29.50763]
[1777470230636,33.63,76617.77,3.7,-0.62486,0.00014,29.49535]
[1777470230878,33.63,76618.86,3.7,-0.62471,0.00015,29.49968]
[1777470231877,33.63,76618.86,3.7,-0.62471,0.00015,29.49968]
[1777470234699,33.63,76623.17,3.7,-0.62409,0.00015,29.51656]
[1777470234906,33.63,76622.19,3.7,-0.62423,0.00015,29.51274]
[1777470239941,33.63,76615.44,3.7,-0.6252,0.00014,29.48617]
[1777470241798,33.63,76615.04,3.7,-0.62526,0.00014,29.4846]
[1777470241804,33.63,76615.04,3.7,-0.62526,0.00014,29.4846]
[1777470241955,33.63,76605.58,3.7,-0.62663,0.00014,29.44674]
[1777470242961,33.63,76600.27,3.7,-0.62739,0.00014,29.42535]
[1777470248009,33.63,76600.36,3.7,-0.62738,0.00014,29.42575]
[1777470248027,33.63,76606.51,3.7,-0.62649,0.00014,29.45053]
[1777470248864,33.63,76606.51,3.7,-0.62649,0.00014,29.45053]
[1777470249005,33.63,76613.2,3.7,-0.62552,0.00014,29.4773]
[1777470251309,33.63,76616.85,3.7,-0.62499,0.00014,29.49177]
[1777470251855,33.63,76616.85,3.7,-0.62499,0.00014,29.49177]
[1777470252025,33.63,76617.15,3.7,-0.62495,0.00014,29.49293]
[1777470253124,33.63,76616.07,3.7,-0.62511,0.00014,29.48866]
[1777470257347,33.63,76611.89,3.7,-0.62571,0.00014,29.47204]
[1777470264091,33.64,76621.61,3.7,-0.62429,0.00015,29.51093]
[1777470267502,33.64,76619.77,3.7,-0.62455,0.00014,29.50379]
[1777470267548,33.64,76613.67,3.7,-0.62544,0.00014,29.47958]
[1777470268761,33.64,76607.45,3.7,-0.62634,0.00014,29.45466]
[1777470269145,33.64,76599.43,3.7,-0.6275,0.00014,29.42234]
[1777470274296,33.64,76596.62,3.7,-0.62792,0.00014,29.40794]
[1777470276362,33.64,76590.05,3.7,-0.62887,0.00014,29.38126]
[1777470277745,33.64,76579.89,3.7,-0.63033,0.00014,29.3397]
[1777470280343,33.64,76579.09,3.7,-0.63044,0.00014,29.33652]
[1777470281233,33.64,76585.78,3.7,-0.62947,0.00014,29.3641]
[1777470284254,33.64,76590.96,3.7,-0.62872,0.00014,29.38536]
[1777470289289,33.64,76593.15,3.7,-0.6284,0.00014,29.39439]
[1777470291814,33.64,76592.67,3.7,-0.62847,0.00014,29.39245]
[1777470292311,33.64,76582.1,3.7,-0.62999,0.00014,29.34929]
[1777470293317,33.64,76577.19,3.7,-0.6307,0.00014,29.32913]
[1777470297448,33.65,76574.78,3.7,-0.63104,0.00014,29.31937]
[1777470297546,33.65,76569.45,3.7,-0.63181,0.00014,29.29735]
[1777470298133,33.65,76569.45,3.7,-0.63181,0.00014,29.29735]
[1777470298355,33.65,76558.56,3.7,-0.63337,0.00014,29.25197]
[1777470299362,33.65,76553.1,3.7,-0.63416,0.00014,29.22898]
[1777470301477,33.65,76551.82,3.7,-0.63434,0.00014,29.22357]
[1777470301521,33.65,76545.8,3.7,-0.63521,0.00014,29.19809]
[1777470302423,33.65,76545.8,3.7,-0.63521,0.00014,29.19809]
[1777470302925,33.65,76545.8,3.7,-0.63521,0.00014,29.19809]
[1777470302939,33.65,76545.8,3.7,-0.63521,0.00014,29.19809]
[1777470302951,33.65,76534.87,3.7,-0.63678,0.00014,29.15138]
[1777470303736,33.65,76534.87,3.7,-0.63678,0.00014,29.15138]
[1777470303837,33.64,76548.35,3.7,-0.63485,0.00014,29.20869]
[1777470304762,33.65,76566.44,3.7,-0.63224,0.00014,29.28481]
[1777470305404,33.65,76572.35,3.7,-0.63139,0.00014,29.30945]
[1777470307469,33.65,76573.95,3.7,-0.63115,0.00014,29.31615]
[1777470307794,33.65,76573.95,3.7,-0.63115,0.00014,29.31615]
[1777470307871,33.65,76573.65,3.7,-0.63119,0.00014,29.31498]
[1777470308425,33.65,76567.44,3.7,-0.63209,0.00014,29.28928]
[1777470309483,33.65,76567.44,3.7,-0.63209,0.00014,29.28928]
[1777470309940,33.65,76567.44,3.7,-0.63209,0.00014,29.28928]
[1777470310038,33.65,76558.04,3.7,-0.63344,0.00014,29.25008]
[1777470310439,33.66,76535.49,3.7,-0.63664,0.00014,29.15553]
[1777470311446,33.66,76532.03,3.7,-0.63714,0.00014,29.14059]
[1777470312936,33.66,76532.03,3.7,-0.63714,0.00014,29.14059]
[1777470312936,33.66,76532.03,3.7,-0.63714,0.00014,29.14059]
[1777470312939,33.66,76532.87,3.7,-0.63702,0.00014,29.14408]
[1777470313434,33.66,76532.87,3.7,-0.63702,0.00014,29.14408]
[1777470313460,33.66,76532.94,3.7,-0.63701,0.00014,29.14442]
[1777470318471,33.66,76530.47,3.7,-0.63736,0.00014,29.13397]
[1777470318902,33.66,76530.47,3.7,-0.63736,0.00014,29.13397]
[1777470324537,33.66,76525.32,3.7,-0.6381,0.00014,29.11183]
[1777470327460,33.66,76526.68,3.7,-0.6379,0.00014,29.11779]
[1777470327558,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470328184,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470328362,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470328365,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470328451,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470328952,33.66,76532.25,3.7,-0.6371,0.00014,29.14178]
[1777470329178,33.66,76532.23,3.7,-0.6371,0.00014,29.14175]
[1777470330958,33.66,76532.13,3.7,-0.63712,0.00014,29.14132]
[1777470336622,33.66,76528.07,3.7,-0.6377,0.00014,29.12104]
[1777470339643,33.66,76523.07,3.7,-0.63842,0.00014,29.09957]
[1777470344680,33.66,76525.26,3.7,-0.6381,0.00014,29.10908]
[1777470346694,33.66,76519.68,3.7,-0.6389,0.00014,29.08496]
[1777470349720,33.66,76508.37,3.7,-0.64053,0.00014,29.03549]
[1777470352741,33.66,76502.97,3.7,-0.6413,0.00014,29.01163]
[1777470354754,33.66,76496.85,3.7,-0.64218,0.00014,28.98454]
[1777470357776,33.66,76491.89,3.7,-0.6429,0.00014,28.96247]
[1777470361912,33.66,76490.81,3.7,-0.64305,0.00014,28.9576]
[1777470362013,33.66,76488.0,3.7,-0.64345,0.00014,28.94508]
[1777470362811,33.66,76480.8,3.7,-0.64448,0.00014,28.91292]
[1777470365214,33.66,76476.69,3.7,-0.64507,0.00014,28.89449]
[1777470365219,33.66,76476.69,3.7,-0.64507,0.00014,28.89449]
[1777470365674,33.66,76474.62,3.7,-0.64536,0.00014,28.8852]
[1777470366066,33.66,76446.91,3.7,-0.6493,0.00014,28.75915]
[1777470366901,33.67,76427.05,3.7,-0.65208,0.00014,28.66832]
[1777470368040,33.67,76428.45,3.7,-0.65187,0.00014,28.67504]
[1777470368969,33.67,76428.45,3.7,-0.65187,0.00014,28.67504]
[1777470369017,33.67,76439.34,3.7,-0.65032,0.00014,28.72577]
[1777470369874,33.67,76445.7,3.7,-0.64942,0.00014,28.75525]
[1777470370482,33.67,76445.7,3.7,-0.64942,0.00014,28.75525]
[1777470371890,33.67,76460.67,3.7,-0.64728,0.00014,28.82396]
[1777470373093,33.67,76460.67,3.7,-0.64728,0.00014,28.82396]
[1777470373904,33.67,76462.2,3.7,-0.64706,0.00014,28.83109]
[1777470374913,33.67,76467.73,3.7,-0.64627,0.00014,28.85621]
[1777470377046,33.67,76470.59,3.7,-0.64586,0.00014,28.86919]
[1777470377147,33.67,76470.9,3.7,-0.64582,0.00014,28.87063]
[1777470378085,33.67,76479.55,3.7,-0.64458,0.00014,28.90954]
[1777470378793,33.67,76479.55,3.7,-0.64458,0.00014,28.90954]
[1777470378943,33.67,76487.27,3.7,-0.64348,0.00014,28.94404]
[1777470379404,33.67,76487.27,3.7,-0.64348,0.00014,28.94404]
[1777470379845,33.67,76487.27,3.7,-0.64348,0.00014,28.94404]
[1777470379950,33.67,76501.78,3.7,-0.64141,0.00014,29.00825]
[1777470380957,33.68,76514.07,3.7,-0.63965,0.00014,29.06212]
[1777470382102,33.68,76514.07,3.7,-0.63965,0.00014,29.06212]
[1777470382104,33.68,76509.88,3.7,-0.64024,0.00014,29.04398]
[1777470384661,33.68,76507.48,3.7,-0.64058,0.00014,29.03352]
[1777470384696,33.68,76507.48,3.7,-0.64058,0.00014,29.03352]
[1777470387250,33.68,76507.44,3.7,-0.64058,0.00014,29.03363]
[1777470388009,33.68,76515.58,3.7,-0.63941,0.00014,29.06922]
[1777470391547,33.68,76517.01,3.7,-0.63921,0.00014,29.07262]
[1777470391558,33.68,76517.01,3.7,-0.63921,0.00014,29.07262]
[1777470392040,33.68,76530.78,3.7,-0.63724,0.00014,29.13212]
[1777470393048,33.68,76536.52,3.7,-0.63641,0.00014,29.15691]
[1777470394054,33.69,76530.89,3.7,-0.63721,0.00014,29.133]
[1777470394352,33.69,76530.89,3.7,-0.63721,0.00014,29.133]
[1777470395053,33.69,76530.89,3.7,-0.63721,0.00014,29.133]
[1777470395061,33.69,76520.59,3.7,-0.63868,0.00014,29.08879]
[1777470396068,33.69,76515.99,3.7,-0.63934,0.00014,29.06883]
[1777470398051,33.69,76519.32,3.7,-0.63886,0.00014,29.08329]
[1777470398149,33.69,76525.2,3.7,-0.63801,0.00014,29.10883]
[1777470401103,33.69,76530.17,3.7,-0.6373,0.00014,29.13028]
[1777470402110,33.69,76539.25,3.7,-0.63599,0.00014,29.16913]
[1777470403117,33.69,76545.77,3.7,-0.63505,0.00014,29.19698]
[1777470404689,33.69,76548.74,3.7,-0.63462,0.00014,29.20969]
[1777470404699,33.69,76548.74,3.7,-0.63462,0.00014,29.20969]
[1777470405132,33.69,76556.35,3.7,-0.63352,0.00014,29.24184]
[1777470406065,33.69,76556.35,3.7,-0.63352,0.00014,29.24184]
[1777470406155,33.69,76568.88,3.7,-0.63171,0.00014,29.29421]
[1777470407156,33.7,76566.05,3.7,-0.63211,0.00014,29.28262]
[1777470407761,33.7,76566.05,3.7,-0.63211,0.00014,29.28262]
[1777470407935,33.7,76566.05,3.7,-0.63211,0.00014,29.28262]
[1777470408163,33.7,76568.23,3.7,-0.6318,0.00014,29.29167]
[1777470408756,33.7,76568.23,3.7,-0.6318,0.00014,29.29167]
[1777470409170,33.7,76581.07,3.7,-0.62994,0.00014,29.34476]
[1777470410218,33.7,76585.59,3.7,-0.62929,0.00014,29.36328]
[1777470411204,33.7,76592.24,3.7,-0.62833,0.00014,29.39036]
[1777470412510,33.7,76595.02,3.7,-0.62793,0.00014,29.40163]
[1777470412562,33.7,76595.02,3.7,-0.62793,0.00014,29.40163]
[1777470413203,33.7,76595.02,3.7,-0.62793,0.00014,29.40163]
[1777470413214,33.7,76596.94,3.7,-0.62765,0.00014,29.40938]
[1777470413474,33.7,76596.94,3.7,-0.62765,0.00014,29.40938]
[1777470413762,33.7,76596.94,3.7,-0.62765,0.00014,29.40938]
[1777470414221,33.7,76596.11,3.7,-0.62778,0.00014,29.40589]
[1777470417543,33.7,76596.32,3.7,-0.62775,0.00014,29.40672]
[1777470417989,33.7,76596.32,3.7,-0.62775,0.00014,29.40672]
[1777470418526,33.7,76597.78,3.7,-0.62754,0.00014,29.41261]
[1777470419256,33.7,76599.12,3.7,-0.62734,0.00014,29.418]
[1777470421473,33.7,76602.14,3.7,-0.62691,0.00014,29.43015]
[1777470421510,33.7,76602.14,3.7,-0.62691,0.00014,29.43015]
[1777470421598,33.7,76604.21,3.7,-0.62661,0.00014,29.43844]
[1777470422578,33.7,76604.21,3.7,-0.62661,0.00014,29.43844]
[1777470422580,33.7,76595.97,3.7,-0.6278,0.00014,29.40522]
[1777470424291,33.7,76590.53,3.7,-0.62859,0.00014,29.38316]
[1777470425374,33.7,76590.53,3.7,-0.62859,0.00014,29.38316]
[1777470425476,33.7,76595.44,3.7,-0.62788,0.00014,29.40308]
[1777470426305,33.7,76603.26,3.7,-0.62675,0.00014,29.43461]
[1777470428033,33.7,76603.26,3.7,-0.62675,0.00014,29.43461]
[1777470428133,33.7,76602.98,3.7,-0.62679,0.00014,29.43346]
[1777470429090,33.7,76602.98,3.7,-0.62679,0.00014,29.43346]
[1777470429191,33.69,76603.88,3.7,-0.62666,0.00014,29.43702]
[1777470431496,33.69,76607.4,3.7,-0.62615,0.00014,29.45109]
[1777470431543,33.69,76607.4,3.7,-0.62615,0.00014,29.45109]
[1777470432062,33.69,76603.33,3.7,-0.62676,0.00014,29.43437]
[1777470432591,33.69,76603.33,3.7,-0.62676,0.00014,29.43437]
[1777470432658,33.69,76590.02,3.7,-0.62868,0.00014,29.38053]
[1777470433354,33.69,76595.83,3.7,-0.62784,0.00014,29.4041]
[1777470436375,33.69,76589.14,3.7,-0.62881,0.00014,29.37692]
[1777470437382,33.69,76583.96,3.7,-0.62956,0.00014,29.35579]
[1777470440114,33.69,76581.77,3.7,-0.62987,0.00014,29.34685]
[1777470440223,33.69,76588.72,3.7,-0.62887,0.00014,29.37528]
[1777470441128,33.69,76588.72,3.7,-0.62887,0.00014,29.37528]
[1777470441225,33.69,76597.92,3.7,-0.62754,0.00014,29.41259]
[1777470441832,33.69,76597.92,3.7,-0.62754,0.00014,29.41259]
[1777470441867,33.69,76604.27,3.7,-0.62662,0.00014,29.43815]
[1777470443424,33.69,76596.59,3.7,-0.62773,0.00014,29.40716]
[1777470444431,33.69,76602.91,3.7,-0.62682,0.00014,29.43263]
[1777470446686,33.69,76600.97,3.7,-0.6271,0.00014,29.4248]
[1777470446992,33.69,76599.92,3.7,-0.62726,0.00014,29.42055]
[1777470448091,33.69,76599.92,3.7,-0.62726,0.00014,29.42055]
[1777470448192,33.69,76584.99,3.7,-0.62941,0.00014,29.35995]
[1777470448459,33.69,76579.83,3.7,-0.63016,0.00014,29.33881]
[1777470452830,33.69,76576.89,3.7,-0.63059,0.00014,29.32379]
[1777470452930,33.69,76573.89,3.7,-0.63102,0.00014,29.31146]
[1777470454132,33.69,76573.89,3.7,-0.63102,0.00014,29.31146]
[1777470454227,33.69,76585.49,3.7,-0.62934,0.00014,29.35917]
[1777470454325,33.69,76585.49,3.7,-0.62934,0.00014,29.35917]
[1777470454502,33.69,76597.93,3.7,-0.62755,0.00014,29.4097]
[1777470455884,33.69,76596.41,3.7,-0.62777,0.00014,29.40354]
[1777470458852,33.69,76594.73,3.7,-0.62801,0.00014,29.39673]
[1777470458959,33.69,76595.45,3.7,-0.62791,0.00014,29.39963]
[1777470459933,33.69,76595.45,3.7,-0.62791,0.00014,29.39963]
[1777470460028,33.69,76601.25,3.7,-0.62707,0.00014,29.42303]
[1777470460545,33.69,76607.43,3.7,-0.62618,0.00014,29.4478]
[1777470465746,33.67,76606.61,3.7,-0.62637,0.00014,29.44279]
[1777470465847,33.67,76605.03,3.7,-0.6266,0.00014,29.43642]
[1777470466587,33.67,76597.07,3.7,-0.62775,0.00014,29.4043]
[1777470467594,33.67,76590.86,3.7,-0.62865,0.00014,29.37909]
[1777470470644,33.67,76589.39,3.7,-0.62886,0.00014,29.37311]
[1777470470849,33.67,76588.41,3.7,-0.629,0.00014,29.36911]
[1777470471647,33.67,76588.41,3.7,-0.629,0.00014,29.36911]
[1777470471748,33.67,76584.5,3.7,-0.62956,0.00014,29.35314]
[1777470476796,33.67,76580.46,3.7,-0.63014,0.00014,29.33666]
[1777470482699,33.68,76580.51,3.7,-0.63013,0.00014,29.33707]
[1777470487736,33.68,76598.22,3.7,-0.62757,0.00014,29.40934]
[1777470488650,33.68,76598.22,3.7,-0.62757,0.00014,29.40934]
[1777470488863,33.68,76598.22,3.7,-0.62757,0.00014,29.40934]
[1777470488872,33.68,76599.56,3.7,-0.62737,0.00014,29.41473]
[1777470489714,33.68,76599.56,3.7,-0.62737,0.00014,29.41473]
[1777470489750,33.68,76599.97,3.7,-0.62732,0.00014,29.41636]
[1777470490807,33.68,76599.97,3.7,-0.62732,0.00014,29.41636]
[1777470490813,33.68,76605.82,3.7,-0.62647,0.00014,29.43986]
[1777470494232,33.67,76605.73,3.7,-0.62649,0.00014,29.43943]
[1777470494333,33.67,76603.29,3.7,-0.62684,0.00014,29.42955]
[1777470495777,33.67,76601.52,3.7,-0.6271,0.00014,29.42242]
[1777470495792,33.67,76600.78,3.7,-0.62721,0.00014,29.41941]
[1777470498637,33.67,76604.77,3.7,-0.62663,0.00014,29.43539]
[1777470498812,33.67,76604.19,3.7,-0.62672,0.00014,29.43301]
[1777470499594,33.67,76604.19,3.7,-0.62672,0.00014,29.43301]
[1777470499826,33.67,76594.96,3.7,-0.62805,0.00014,29.39572]
[1777470500684,33.67,76594.96,3.7,-0.62805,0.00014,29.39572]
[1777470500827,33.67,76584.14,3.7,-0.62962,0.00014,29.35162]
[1777470502844,33.67,76582.53,3.7,-0.62985,0.00014,29.34504]
[1777470503851,33.67,76587.33,3.7,-0.62916,0.00014,29.36469]
[1777470505865,33.67,76581.68,3.7,-0.62997,0.00014,29.34157]
[1777470507879,33.67,76576.92,3.7,-0.63066,0.00014,29.32204]
[1777470508725,33.67,76576.92,3.7,-0.63066,0.00014,29.32204]
[1777470509133,33.67,76570.84,3.7,-0.63153,0.00014,29.29694]
[1777470509894,33.67,76559.68,3.7,-0.63314,0.00014,29.25051]
[1777470511908,33.67,76557.0,3.7,-0.63353,0.00014,29.23639]
[1777470513579,33.68,76556.2,3.7,-0.63364,0.00014,29.23312]
[1777470513921,33.68,76552.18,3.7,-0.63422,0.00014,29.2163]
[1777470514929,33.68,76547.25,3.7,-0.63493,0.00014,29.19544]
[1777470519205,33.68,76543.18,3.7,-0.63552,0.00014,29.1781]
[1777470519256,33.68,76536.62,3.7,-0.63646,0.00014,29.15014]
[1777470519707,33.68,76536.62,3.7,-0.63646,0.00014,29.15014]
[1777470519964,33.68,76535.05,3.7,-0.63668,0.00014,29.14343]
[1777470520716,33.68,76535.05,3.7,-0.63668,0.00014,29.14343]
[1777470520717,33.68,76535.05,3.7,-0.63668,0.00014,29.14343]
[1777470520971,33.68,76531.25,3.7,-0.63723,0.00014,29.12715]
[1777470522710,33.68,76528.51,3.7,-0.63762,0.00014,29.1154]
[1777470522985,33.68,76529.15,3.7,-0.63753,0.00014,29.11817]
[1777470525719,33.68,76531.0,3.7,-0.63726,0.00014,29.12616]
[1777470526007,33.68,76525.97,3.7,-0.63798,0.00014,29.10454]
[1777470528223,33.68,76525.3,3.7,-0.63808,0.00014,29.10168]
[1777470528223,33.68,76525.3,3.7,-0.63808,0.00014,29.10168]
[1777470528254,33.68,76526.09,3.7,-0.63796,0.00014,29.10511]
[1777470529715,33.68,76529.83,3.7,-0.63743,0.00014,29.12123]
[1777470530216,33.68,76529.83,3.7,-0.63743,0.00014,29.12123]
[1777470531231,33.68,76529.0,3.7,-0.63754,0.00014,29.11769]
[1777470531307,33.68,76528.96,3.7,-0.63755,0.00014,29.11754]
[1777470533223,33.68,76526.02,3.7,-0.63797,0.00014,29.10488]
[1777470533321,33.68,76528.11,3.7,-0.63767,0.00014,29.11392]
[1777470535071,33.68,76534.44,3.7,-0.63676,0.00014,29.14108]
[1777470536472,33.68,76537.74,3.7,-0.63629,0.00014,29.15518]
[1777470537085,33.68,76540.2,3.7,-0.63593,0.00014,29.16565]
[1777470538671,33.68,76543.04,3.7,-0.63553,0.00014,29.17771]
[1777470538879,33.68,76543.04,3.7,-0.63553,0.00014,29.17771]
[1777470539099,33.68,76551.88,3.7,-0.63426,0.00014,29.21508]
[1777470541113,33.68,76544.23,3.7,-0.63535,0.00014,29.18294]
[1777470544107,33.68,76547.7,3.7,-0.63485,0.00014,29.19773]
[1777470544134,33.68,76548.07,3.7,-0.6348,0.00014,29.19926]
[1777470544990,33.68,76548.07,3.7,-0.6348,0.00014,29.19926]
[1777470545149,33.68,76548.07,3.7,-0.6348,0.00014,29.19926]
[1777470545251,33.68,76556.54,3.7,-0.63358,0.00014,29.2349]
[1777470546347,33.68,76570.95,3.7,-0.6315,0.00014,29.29509]
[1777470546958,33.68,76570.95,3.7,-0.6315,0.00014,29.29509]
[1777470547307,33.68,76587.17,3.7,-0.62916,0.00014,29.36186]
[1777470548161,33.68,76592.77,3.7,-0.62835,0.00014,29.3847]
[1777470549169,33.68,76594.1,3.7,-0.62816,0.00014,29.3901]
[1777470550176,33.68,76600.16,3.7,-0.62728,0.00014,29.4146]
[1777470554970,33.68,76601.69,3.7,-0.62706,0.00014,29.42064]
[1777470555211,33.68,76607.88,3.7,-0.62617,0.00014,29.44546]
[1777470556218,33.68,76615.83,3.7,-0.62502,0.00014,29.47713]
[1777470558234,33.67,76615.88,3.7,-0.62504,0.00014,29.47661]
[1777470559239,33.67,76620.79,3.7,-0.62435,0.00014,29.49548]
[1777470560245,33.67,76626.72,3.7,-0.62349,0.00015,29.51889]
[1777470563267,33.67,76624.39,3.7,-0.6238,0.00014,29.51057]
[1777470567127,33.67,76626.7,3.7,-0.62346,0.00015,29.51966]
[1777470567210,33.67,76626.7,3.7,-0.62346,0.00015,29.51966]
[1777470567294,33.67,76625.69,3.7,-0.62361,0.00015,29.5157]
[1777470568272,33.67,76625.69,3.7,-0.62361,0.00015,29.5157]
[1777470568302,33.67,76622.13,3.7,-0.62413,0.00014,29.50161]
[1777470571367,33.67,76620.58,3.7,-0.62435,0.00014,29.49547]
[1777470571323,33.67,76608.43,3.7,-0.62612,0.00014,29.4441]
[1777470572330,33.67,76605.76,3.7,-0.62651,0.00014,29.43329]
[1777470572877,33.67,76605.76,3.7,-0.62651,0.00014,29.43329]
[1777470573342,33.67,76610.59,3.7,-0.62582,0.00014,29.45259]
[1777470575356,33.67,76616.78,3.7,-0.62492,0.00014,29.47714]
[1777470578295,33.67,76620.57,3.7,-0.62438,0.00014,29.49204]
[1777470578378,33.67,76620.09,3.7,-0.62445,0.00014,29.49007]
[1777470579579,33.67,76616.45,3.7,-0.62498,0.00014,29.47557]
[1777470580393,33.67,76614.86,3.7,-0.62522,0.00014,29.46919]
[1777470584421,33.67,76620.65,3.7,-0.62438,0.00014,29.49207]
[1777470584946,33.67,76620.65,3.7,-0.62438,0.00014,29.49207]
[1777470585428,33.67,76626.46,3.7,-0.62354,0.00015,29.51504]
[1777470586745,33.67,76626.46,3.7,-0.62354,0.00015,29.51504]
[1777470586895,33.67,76627.67,3.7,-0.62336,0.00015,29.51983]
[1777470587570,33.67,76627.67,3.7,-0.62336,0.00015,29.51983]
[1777470587795,33.67,76627.67,3.7,-0.62336,0.00015,29.51983]
[1777470587850,33.67,76630.14,3.7,-0.623,0.00015,29.52955]
[1777470589456,33.67,76625.26,3.7,-0.62371,0.00015,29.51042]
[1777470591654,33.67,76626.17,3.7,-0.62357,0.00015,29.51404]
[1777470591756,33.67,76625.61,3.7,-0.62365,0.00015,29.51186]
[1777470592477,33.67,76617.97,3.7,-0.62476,0.00014,29.4817]
[1777470594119,33.67,76617.97,3.7,-0.62476,0.00014,29.4817]
[1777470594380,33.67,76617.97,3.7,-0.62476,0.00014,29.4817]
[1777470594214,33.67,76616.9,3.7,-0.62491,0.00014,29.4775]
[1777470594896,33.67,76616.9,3.7,-0.62491,0.00014,29.4775]
[1777470595314,33.67,76616.9,3.7,-0.62491,0.00014,29.4775]
[1777470595347,33.67,76620.2,3.7,-0.62443,0.00014,29.49069]
[1777470596505,33.67,76615.34,3.7,-0.62513,0.00014,29.47146]
[1777470597752,33.67,76615.34,3.7,-0.62513,0.00014,29.47146]
[1777470597810,33.67,76609.69,3.7,-0.62595,0.00014,29.4489]
[1777470599041,33.67,76603.67,3.7,-0.62682,0.00014,29.42472]
[1777470599625,33.67,76591.05,3.7,-0.62865,0.00014,29.37365]
[1777470601427,33.67,76591.05,3.7,-0.62865,0.00014,29.37365]
[1777470600533,33.67,76590.44,3.7,-0.62874,0.00014,29.37117]
[1777470601539,33.67,76588.72,3.7,-0.62899,0.00014,29.36417]
[1777470602570,33.67,76588.72,3.7,-0.62899,0.00014,29.36417]
[1777470602671,33.67,76586.84,3.7,-0.62926,0.00014,29.35652]
[1777470605570,33.67,76591.36,3.7,-0.6286,0.00014,29.37501]
[1777470610602,33.67,76593.15,3.7,-0.62834,0.00014,29.3823]
[1777470614315,33.67,76589.96,3.7,-0.6288,0.00014,29.36933]
[1777470614334,33.67,76591.5,3.7,-0.62858,0.00014,29.37561]
[1777470614998,33.67,76610.83,3.7,-0.62578,0.00014,29.45352]
[1777470615757,33.67,76610.83,3.7,-0.62578,0.00014,29.45352]
[1777470616037,33.67,76610.83,3.7,-0.62578,0.00014,29.45352]
[1777470616122,33.67,76657.05,3.7,-0.61908,0.00015,29.63397]
[1777470616845,33.68,76658.96,3.7,-0.61876,0.00015,29.64212]
[1777470622515,33.73,76659.84,3.7,-0.61846,0.00015,29.64957]
[1777470623371,33.74,76660.97,3.7,-0.61826,0.00015,29.65457]
[1777470623681,33.74,76660.97,3.7,-0.61826,0.00015,29.65457]
[1777470623707,33.74,76662.33,3.7,-0.61804,0.00015,29.66038]
[1777470624571,33.74,76662.33,3.7,-0.61804,0.00015,29.66038]
[1777470625086,33.75,76662.88,3.7,-0.61793,0.00015,29.66308]
[1777470629570,33.76,76663.75,3.7,-0.61775,0.00015,29.66761]
[1777470631153,33.76,76667.05,3.7,-0.61727,0.00015,29.68009]
[1777470631163,33.77,76670.51,3.7,-0.61676,0.00015,29.69049]
[1777470631763,33.77,76680.07,3.7,-0.61535,0.00015,29.72645]
[1777470633315,33.78,76689.94,3.7,-0.61391,0.00015,29.76298]
[1777470633777,33.78,76695.09,3.7,-0.61316,0.00015,29.78181]
[1777470634996,33.78,76695.09,3.7,-0.61316,0.00015,29.78181]
[1777470635077,33.78,76696.42,3.7,-0.61297,0.00015,29.78664]
[1777470636075,33.78,76696.42,3.7,-0.61297,0.00015,29.78664]
[1777470636225,33.78,76696.42,3.7,-0.61297,0.00015,29.78664]
[1777470636801,33.78,76696.84,3.7,-0.61291,0.00015,29.78815]
[1777470637343,33.77,76704.47,3.7,-0.6118,0.00015,29.81579]
[1777470638662,33.77,76708.3,3.7,-0.61124,0.00015,29.82955]
[1777470638813,33.77,76714.29,3.7,-0.61037,0.00015,29.85097]
[1777470639508,33.77,76714.29,3.7,-0.61037,0.00015,29.85097]
[1777470639920,33.77,76714.29,3.7,-0.61037,0.00015,29.85097]
[1777470639927,33.77,76714.29,3.7,-0.61037,0.00015,29.85097]
[1777470640357,33.77,76714.29,3.7,-0.61037,0.00015,29.85097]
[1777470640388,33.77,76727.43,3.7,-0.60845,0.00015,29.89753]
[1777470640664,33.77,76727.43,3.7,-0.60845,0.00015,29.89753]
[1777470641057,33.77,76727.43,3.7,-0.60845,0.00015,29.89753]
[1777470641185,33.77,76737.87,3.7,-0.60693,0.00015,29.934]
[1777470642418,33.77,76752.41,3.7,-0.6048,0.00015,29.98426]
[1777470642862,33.77,76752.41,3.7,-0.6048,0.00015,29.98426]
[1777470643061,33.78,76762.67,3.7,-0.60327,0.00015,30.01972]
[1777470646042,33.8,76765.29,3.7,-0.60283,0.00015,30.02961]
[1777470648244,33.8,76765.83,3.7,-0.60274,0.00015,30.03174]
[1777470648424,33.8,76765.83,3.7,-0.60274,0.00015,30.03174]
[1777470651353,33.81,76765.16,3.7,-0.60279,0.00015,30.03034]
[1777470651366,33.82,76763.64,3.7,-0.603,0.00015,30.0255]
[1777470652545,33.82,76763.17,3.7,-0.60307,0.00015,30.02392]
[1777470652915,33.82,76773.43,3.7,-0.60155,0.00015,30.05858]
[1777470654196,33.82,76773.43,3.7,-0.60155,0.00015,30.05858]
[1777470654456,33.82,76773.43,3.7,-0.60155,0.00015,30.05858]
[1777470654481,33.83,76780.49,3.7,-0.6005,0.00015,30.08238]
[1777470654966,33.83,76780.49,3.7,-0.6005,0.00015,30.08238]
[1777470655023,33.83,76780.49,3.7,-0.6005,0.00015,30.08238]
[1777470655085,33.83,76778.44,3.7,-0.6008,0.00015,30.07561]
[1777470655697,33.83,76778.44,3.7,-0.6008,0.00015,30.07561]
[1777470655939,33.83,76773.51,3.7,-0.60152,0.00015,30.05926]
[1777470657953,33.83,76778.3,3.7,-0.60081,0.00015,30.07529]
[1777470659194,33.83,76778.3,3.7,-0.60081,0.00015,30.07529]
[1777470659295,33.83,76775.15,3.7,-0.60127,0.00015,30.06487]
[1777470660380,33.83,76766.94,3.7,-0.60247,0.00015,30.03756]
[1777470661389,33.82,76753.18,3.7,-0.60452,0.00015,29.99039]
[1777470662103,33.82,76753.18,3.7,-0.60452,0.00015,29.99039]
[1777470662186,33.82,76743.9,3.7,-0.60587,0.00015,29.95854]
[1777470663139,33.82,76734.6,3.7,-0.60724,0.00015,29.92622]
[1777470663997,33.82,76724.1,3.7,-0.60877,0.00015,29.88932]
[1777470665717,33.82,76721.8,3.7,-0.60911,0.00015,29.88112]
[1777470665732,33.82,76721.8,3.7,-0.60911,0.00015,29.88112]
[1777470666011,33.82,76721.69,3.7,-0.60913,0.00015,29.88065]
[1777470668225,33.8,76714.97,3.7,-0.61018,0.00015,29.85528]
[1777470669033,33.79,76706.07,3.7,-0.61151,0.00015,29.82275]
[1777470670049,33.79,76699.54,3.7,-0.61246,0.00015,29.79915]
[1777470671051,33.78,76700.5,3.7,-0.61234,0.00015,29.80213]
[1777470674074,33.78,76695.84,3.7,-0.61303,0.00015,29.78509]
[1777470676090,33.78,76689.28,3.7,-0.61399,0.00015,29.76106]
[1777470677281,33.78,76689.28,3.7,-0.61399,0.00015,29.76106]
[1777470677346,33.78,76684.99,3.7,-0.61461,0.00015,29.74527]
[1777470678419,33.78,76684.99,3.7,-0.61461,0.00015,29.74527]
[1777470678520,33.78,76700.16,3.7,-0.6124,0.00015,29.80073]
[1777470679111,33.78,76709.72,3.7,-0.61101,0.00015,29.83519]
[1777470681125,33.77,76698.23,3.7,-0.61273,0.00015,29.79274]
[1777470683139,33.77,76691.62,3.7,-0.61369,0.00015,29.76857]
[1777470685153,33.77,76700.51,3.7,-0.6124,0.00015,29.80094]
[1777470688175,33.77,76707.94,3.7,-0.61132,0.00015,29.82769]
[1777470691391,33.77,76698.92,3.7,-0.61265,0.00015,29.79195]
[1777470693392,33.77,76695.24,3.7,-0.61319,0.00015,29.77853]
[1777470693501,33.77,76695.3,3.7,-0.61318,0.00015,29.77873]
[1777470694443,33.77,76695.3,3.7,-0.61318,0.00015,29.77873]
[1777470694526,33.77,76695.43,3.7,-0.61316,0.00015,29.77919]
[1777470697143,33.76,76696.95,3.7,-0.61294,0.00015,29.78471]
[1777470697244,33.76,76701.83,3.7,-0.61223,0.00015,29.80242]
[1777470698446,33.76,76701.83,3.7,-0.61223,0.00015,29.80242]
[1777470698492,33.76,76707.74,3.7,-0.61137,0.00015,29.82373]
[1777470699195,33.76,76707.74,3.7,-0.61137,0.00015,29.82373]
[1777470699258,33.76,76719.7,3.7,-0.60964,0.00015,29.86611]
[1777470700265,33.75,76725.05,3.7,-0.60889,0.00015,29.88445]
[1777470701120,33.75,76725.05,3.7,-0.60889,0.00015,29.88445]
[1777470701272,33.75,76733.22,3.7,-0.6077,0.00015,29.91312]
[1777470702351,33.75,76738.18,3.7,-0.60698,0.00015,29.93039]
[1777470705193,33.75,76738.59,3.7,-0.60692,0.00015,29.93168]
[1777470705302,33.75,76736.87,3.7,-0.60718,0.00015,29.92562]
[1777470706444,33.75,76731.65,3.7,-0.60794,0.00015,29.9073]
[1777470707102,33.75,76731.65,3.7,-0.60794,0.00015,29.9073]
[1777470707316,33.75,76734.59,3.7,-0.60752,0.00015,29.91754]
[1777470709330,33.74,76742.21,3.7,-0.60641,0.00015,29.94396]
[1777470710338,33.74,76750.37,3.7,-0.60521,0.00015,29.97206]
[1777470711054,33.74,76750.37,3.7,-0.60521,0.00015,29.97206]
[1777470711345,33.74,76756.3,3.7,-0.60435,0.00015,29.99228]
[1777470712137,33.74,76756.3,3.7,-0.60435,0.00015,29.99228]
[1777470712352,33.74,76760.44,3.7,-0.60374,0.00015,30.00635]
[1777470713331,33.74,76760.44,3.7,-0.60374,0.00015,30.00635]
[1777470713361,33.74,76774.29,3.7,-0.60171,0.00015,30.05295]
[1777470713765,33.74,76774.29,3.7,-0.60171,0.00015,30.05295]
[1777470714252,33.74,76774.29,3.7,-0.60171,0.00015,30.05295]
[1777470714366,33.74,76782.53,3.7,-0.6005,0.00015,30.08037]
[1777470716768,33.75,76778.19,3.7,-0.60112,0.00015,30.06628]
[1777470717388,33.75,76773.62,3.7,-0.60179,0.00015,30.05107]
[1777470722422,33.74,76766.3,3.7,-0.60287,0.00015,30.02633]
[1777470727457,33.74,76763.79,3.7,-0.60325,0.00015,30.01762]
[1777470732493,33.73,76760.35,3.7,-0.60378,0.00015,30.00562]
[1777470737528,33.73,76760.08,3.7,-0.60384,0.00015,30.00429]
[1777470739542,33.73,76752.3,3.7,-0.60498,0.00015,29.97764]
[1777470740550,33.73,76744.31,3.7,-0.60615,0.00015,29.95005]
[1777470741399,33.73,76744.31,3.7,-0.60615,0.00015,29.95005]
[1777470741557,33.73,76736.72,3.7,-0.60727,0.00015,29.92362]
[1777470742514,33.73,76736.72,3.7,-0.60727,0.00015,29.92362]
[1777470742564,33.73,76737.53,3.7,-0.60715,0.00015,29.92643]
[1777470745585,33.73,76743.01,3.7,-0.60635,0.00015,29.94542]
[1777470749113,33.72,76744.89,3.7,-0.60608,0.00015,29.9518]
[1777470749613,33.71,76734.69,3.7,-0.60763,0.00015,29.91523]
[1777470750620,33.7,76727.38,3.7,-0.60874,0.00015,29.88865]
[1777470751825,33.7,76727.38,3.7,-0.60874,0.00015,29.88865]
[1777470752017,33.7,76727.38,3.7,-0.60874,0.00015,29.88865]
[1777470752213,33.7,76727.38,3.7,-0.60874,0.00015,29.88865]
[1777470752294,33.68,76726.27,3.7,-0.60897,0.00015,29.88035]
[1777470753016,33.68,76726.27,3.7,-0.60897,0.00015,29.88035]
[1777470753024,33.68,76744.1,3.7,-0.60636,0.00015,29.9428]
[1777470754373,33.68,76744.1,3.7,-0.60636,0.00015,29.9428]
[1777470754474,33.68,76747.28,3.7,-0.6059,0.00015,29.95372]
[1777470754649,33.68,76737.68,3.7,-0.60731,0.00015,29.92032]
[1777470756109,33.68,76737.68,3.7,-0.60731,0.00015,29.92032]
[1777470756183,33.66,76735.4,3.7,-0.60769,0.00015,29.91141]
[1777470758680,33.65,76743.09,3.7,-0.6066,0.00015,29.93744]
[1777470760694,33.65,76749.13,3.7,-0.60572,0.00015,29.95831]
[1777470765729,33.65,76755.12,3.7,-0.60485,0.00015,29.9787]
[1777470770764,33.64,76760.15,3.7,-0.60412,0.00015,29.99564]
[1777470775799,33.64,76759.57,3.7,-0.60422,0.00015,29.99343]
[1777470780834,33.64,76761.5,3.7,-0.60394,0.00015,29.9999]
[1777470785120,33.64,76761.33,3.7,-0.60397,0.00015,29.99924]
[1777470785222,33.64,76761.81,3.7,-0.6039,0.00015,30.00083]
[1777470786207,33.64,76761.81,3.7,-0.6039,0.00015,30.00083]
[1777470786308,33.64,76755.82,3.7,-0.60479,0.00015,29.98027]
[1777470789897,33.64,76762.55,3.7,-0.6038,0.00015,30.00317]
[1777470792918,33.63,76765.52,3.7,-0.60337,0.00015,30.01318]
[1777470793989,33.63,76765.52,3.7,-0.60337,0.00015,30.01318]
[1777470794421,33.63,76765.52,3.7,-0.60337,0.00015,30.01318]
[1777470797953,33.63,76759.4,3.7,-0.60427,0.00015,29.99225]
[1777470800973,33.63,76752.26,3.7,-0.60533,0.00015,29.96762]
[1777470805006,33.62,76758.18,3.7,-0.60451,0.00015,29.98692]
[1777470810042,33.61,76755.95,3.7,-0.60487,0.00015,29.97868]
[1777470812876,33.61,76757.93,3.7,-0.60459,0.00015,29.9823]
[1777470813063,33.61,76766.16,3.7,-0.60338,0.00015,30.0104]
[1777470814156,33.61,76766.16,3.7,-0.60338,0.00015,30.0104]
[1777470814319,33.61,76766.16,3.7,-0.60338,0.00015,30.0104]
[1777470814380,33.61,76782.29,3.7,-0.601,0.00015,30.06471]
[1777470815142,33.61,76789.57,3.7,-0.59993,0.00015,30.0889]
[1777470819925,33.61,76789.31,3.7,-0.59996,0.00015,30.08814]
[1777470820112,33.61,76791.02,3.7,-0.59971,0.00015,30.0938]
[1777470822985,33.61,76792.01,3.7,-0.59956,0.00015,30.09711]
[1777470823133,33.61,76792.2,3.7,-0.59953,0.00015,30.09776]
[1777470824111,33.61,76792.2,3.7,-0.59953,0.00015,30.09776]
[1777470824140,33.61,76795.92,3.7,-0.59898,0.00015,30.10997]
[1777470826678,33.61,76801.07,3.7,-0.59821,0.00015,30.12684]
[1777470831915,33.61,76804.1,3.7,-0.59775,0.00015,30.13693]
[1777470834029,33.62,76805.63,3.7,-0.59753,0.00015,30.14194]
[1777470834213,33.62,76810.0,3.7,-0.59688,0.00015,30.15609]
[1777470835476,33.62,76810.0,3.7,-0.59688,0.00015,30.15609]
[1777470835483,33.62,76810.28,3.7,-0.59681,0.00015,30.15752]
[1777470836737,33.62,76808.51,3.7,-0.59707,0.00015,30.15179]
[1777470837185,33.62,76808.51,3.7,-0.59707,0.00015,30.15179]
[1777470837231,33.62,76807.33,3.7,-0.59725,0.00015,30.14796]
[1777470838101,33.62,76807.33,3.7,-0.59725,0.00015,30.14796]
[1777470838238,33.62,76809.59,3.7,-0.59691,0.00015,30.15525]
[1777470843277,33.62,76816.62,3.7,-0.59588,0.00015,30.17771]
[1777470848312,33.62,76814.95,3.7,-0.59613,0.00015,30.17219]
[1777470853347,33.62,76809.77,3.7,-0.5969,0.00015,30.1556]
[1777470856373,33.62,76803.12,3.7,-0.59788,0.00015,30.13414]
[1777470857088,33.62,76803.12,3.7,-0.59788,0.00015,30.13414]
[1777470857380,33.62,76796.2,3.7,-0.5989,0.00015,30.11161]
[1777470860982,33.62,76794.65,3.7,-0.59912,0.00015,30.10664]
[1777470861408,33.62,76794.96,3.7,-0.59908,0.00015,30.1077]
[1777470866443,33.63,76798.61,3.7,-0.59853,0.00015,30.11978]
[1777470867384,33.63,76798.61,3.7,-0.59853,0.00015,30.11978]
[1777470867450,33.63,76796.89,3.7,-0.59878,0.00015,30.11419]
[1777470867780,33.63,76796.89,3.7,-0.59878,0.00015,30.11419]
[1777470868078,33.63,76796.89,3.7,-0.59878,0.00015,30.11419]
[1777470868233,33.63,76796.89,3.7,-0.59878,0.00015,30.11419]
[1777470868457,33.63,76783.92,3.7,-0.6007,0.00015,30.0714]
[1777470869464,33.62,76777.24,3.7,-0.60168,0.00015,30.04909]
[1777470872117,33.62,76775.49,3.7,-0.60195,0.00015,30.04019]
[1777470872485,33.62,76778.54,3.7,-0.60151,0.00015,30.05039]
[1777470875096,33.62,76782.01,3.7,-0.601,0.00015,30.06192]
[1777470875506,33.62,76778.39,3.7,-0.60153,0.00015,30.0498]
[1777470878876,33.62,76780.2,3.7,-0.60127,0.00015,30.05577]
[1777470879534,33.62,76781.08,3.7,-0.60114,0.00015,30.05868]
[1777470884569,33.62,76781.69,3.7,-0.60106,0.00015,30.06054]
[1777470886685,33.62,76783.68,3.7,-0.60077,0.00015,30.06713]
[1777470887309,33.62,76784.38,3.7,-0.60067,0.00015,30.06942]
[1777470887792,33.62,76782.08,3.7,-0.601,0.00015,30.0618]
[1777470888598,33.62,76780.46,3.7,-0.60124,0.00015,30.05643]
[1777470893633,33.62,76773.88,3.7,-0.60222,0.00015,30.0343]
[1777470898667,33.62,76772.84,3.7,-0.60238,0.00015,30.03066]
[1777470900329,33.61,76771.58,3.7,-0.60256,0.00015,30.02639]
[1777470900684,33.61,76778.32,3.7,-0.60157,0.00015,30.04902]
[1777470902696,33.62,76785.13,3.7,-0.60056,0.00015,30.07179]
[1777470907731,33.62,76781.62,3.7,-0.60108,0.00015,30.06016]
[1777470909569,33.62,76781.01,3.7,-0.60117,0.00015,30.05808]
[1777470909745,33.62,76779.82,3.7,-0.60135,0.00015,30.05407]
[1777470910763,33.62,76779.82,3.7,-0.60135,0.00015,30.05407]
[1777470911082,33.61,76778.32,3.7,-0.60157,0.00015,30.04901]
[1777470912412,33.61,76776.89,3.7,-0.60178,0.00015,30.04418]
[1777470912766,33.61,76778.78,3.7,-0.60151,0.00015,30.05048]
[1777470914780,33.61,76784.08,3.7,-0.60073,0.00015,30.06807]
[1777470916522,33.61,76784.08,3.7,-0.60073,0.00015,30.06807]
[1777470916539,33.61,76786.68,3.7,-0.60035,0.00015,30.07668]
[1777470917050,33.61,76786.68,3.7,-0.60035,0.00015,30.07668]
[1777470919928,33.61,76792.21,3.7,-0.59953,0.00015,30.09501]
[1777470920030,33.61,76795.37,3.7,-0.59906,0.00015,30.10539]
[1777470922834,33.61,76791.56,3.7,-0.59962,0.00015,30.09289]
[1777470927870,33.61,76785.87,3.7,-0.60048,0.00015,30.07378]
[1777470930510,33.61,76784.47,3.7,-0.60069,0.00015,30.06908]
[1777470932048,33.61,76789.56,3.7,-0.59994,0.00015,30.08585]
[1777470932063,33.61,76791.58,3.7,-0.59965,0.00015,30.08955]
[1777470934670,33.61,76795.27,3.7,-0.5991,0.00015,30.10171]
[1777470934772,33.61,76795.78,3.7,-0.59903,0.00015,30.10342]
[1777470935278,33.61,76795.78,3.7,-0.59903,0.00015,30.10342]
[1777470935755,33.61,76795.78,3.7,-0.59903,0.00015,30.10342]
[1777470935290,33.61,76801.35,3.7,-0.5982,0.00015,30.12162]
[1777470935928,33.61,76807.53,3.7,-0.59729,0.00015,30.14165]
[1777470941290,33.61,76805.64,3.7,-0.59757,0.00015,30.13555]
[1777470943037,33.61,76800.52,3.7,-0.59832,0.00015,30.11894]
[1777470949024,33.61,76803.06,3.7,-0.59794,0.00015,30.12729]
[1777470954059,33.61,76804.59,3.7,-0.59771,0.00015,30.13231]
[1777470959094,33.61,76805.04,3.7,-0.59764,0.00015,30.13384]
[1777470962115,33.61,76810.49,3.7,-0.59684,0.00015,30.15146]
[1777470962894,33.61,76810.49,3.7,-0.59684,0.00015,30.15146]
[1777470963871,33.61,76810.65,3.7,-0.59681,0.00015,30.15199]
[1777470967150,33.61,76819.23,3.7,-0.59554,0.00015,30.17946]
[1777470968286,33.61,76819.23,3.7,-0.59554,0.00015,30.17946]
[1777470968373,33.61,76823.3,3.7,-0.59494,0.00015,30.19237]
[1777470972990,33.61,76822.0,3.7,-0.59514,0.00015,30.18818]
[1777470973193,33.61,76823.86,3.7,-0.59486,0.00015,30.19405]
[1777470974558,33.61,76823.86,3.7,-0.59486,0.00015,30.19405]
[1777470976802,33.61,76829.47,3.7,-0.59404,0.00015,30.21162]
[1777470977221,33.61,76827.0,3.7,-0.5944,0.00015,30.20381]
[1777470978444,33.61,76827.0,3.7,-0.5944,0.00015,30.20381]
[1777470978483,33.61,76827.78,3.7,-0.59429,0.00015,30.20625]
[1777470980947,33.61,76825.46,3.7,-0.59463,0.00015,30.19891]
[1777470981032,33.61,76825.46,3.7,-0.59463,0.00015,30.19891]
[1777470982189,33.61,76823.76,3.7,-0.59489,0.00015,30.19353]
[1777470982261,33.61,76821.04,3.7,-0.59529,0.00015,30.18491]
[1777470983944,33.61,76817.51,3.7,-0.59581,0.00015,30.17367]
[1777470984242,33.61,76817.51,3.7,-0.59581,0.00015,30.17367]
[1777470984275,33.61,76816.48,3.7,-0.59597,0.00015,30.17039]
[1777470986289,33.61,76823.28,3.7,-0.59496,0.00015,30.192]
[1777470989803,33.61,76823.95,3.7,-0.59486,0.00015,30.19411]
[1777470990621,33.61,76831.51,3.7,-0.59374,0.00015,30.21789]
[1777470992406,33.61,76834.72,3.7,-0.59328,0.00015,30.22492]
[1777470994345,33.61,76841.21,3.7,-0.59231,0.00015,30.24505]
[1777470995362,33.61,76841.21,3.7,-0.59231,0.00015,30.24505]
[1777470997630,33.61,76847.46,3.7,-0.59139,0.00015,30.26427]
[1777471001465,33.6,76849.0,3.7,-0.59119,0.00015,30.26846]
[1777471002403,33.6,76856.89,3.7,-0.59001,0.00015,30.29255]
[1777471003484,33.6,76856.89,3.7,-0.59001,0.00015,30.29255]
[1777471003609,33.6,76856.89,3.7,-0.59001,0.00015,30.29255]
[1777471008403,33.61,76854.99,3.7,-0.59026,0.00015,30.28748]
[1777471008677,33.61,76854.99,3.7,-0.59026,0.00015,30.28748]
[1777471009453,33.61,76866.89,3.7,-0.58849,0.00015,30.32337]
[1777471012249,33.61,76862.68,3.7,-0.58912,0.00015,30.31068]
[1777471015285,33.59,76858.46,3.7,-0.58982,0.00015,30.2967]
[1777471020530,33.59,76852.8,3.7,-0.59065,0.00015,30.27956]
[1777471025565,33.59,76853.9,3.7,-0.59049,0.00015,30.2829]
[1777471030601,33.56,76847.55,3.7,-0.59152,0.00015,30.26196]
[1777471031738,33.56,76847.55,3.7,-0.59152,0.00015,30.26196]
[1777471033622,33.55,76835.36,3.7,-0.59335,0.00015,30.22382]
[1777471035637,33.54,76830.01,3.7,-0.59417,0.00015,30.2065]
[1777471036111,33.54,76830.01,3.7,-0.59417,0.00015,30.2065]
[1777471037347,33.54,76830.03,3.7,-0.59418,0.00015,30.20633]
[1777471040962,33.54,76828.03,3.7,-0.59448,0.00015,30.19995]
[1777471041811,33.54,76820.47,3.7,-0.59561,0.00015,30.17595]
[1777471046997,33.54,76818.23,3.7,-0.59594,0.00015,30.16878]
[1777471047721,33.54,76816.44,3.7,-0.5962,0.00015,30.16305]
[1777471048344,33.54,76816.44,3.7,-0.5962,0.00015,30.16305]
[1777471048727,33.54,76815.84,3.7,-0.59629,0.00015,30.16113]
[1777471050618,33.54,76817.09,3.7,-0.59611,0.00015,30.16514]
[1777471050741,33.54,76817.85,3.7,-0.59599,0.00015,30.16757]
[1777471054380,33.54,76817.86,3.7,-0.596,0.00015,30.16464]
[1777471054384,33.54,76817.86,3.7,-0.596,0.00015,30.16464]
[1777471054544,33.54,76817.86,3.7,-0.596,0.00015,30.16464]
[1777471054770,33.54,76821.05,3.7,-0.59553,0.00015,30.17483]
[1777471059805,33.54,76823.58,3.7,-0.59515,0.00015,30.18287]
[1777471064556,33.54,76823.73,3.7,-0.59513,0.00015,30.18335]
[1777471064840,33.54,76826.32,3.7,-0.59475,0.00015,30.19156]
[1777471065909,33.54,76826.32,3.7,-0.59475,0.00015,30.19156]
[1777471066853,33.54,76824.73,3.7,-0.59498,0.00015,30.18653]
[1777471068102,33.54,76825.06,3.7,-0.59493,0.00015,30.18757]
[1777471068868,33.54,76818.74,3.7,-0.59587,0.00015,30.16746]
[1777471069875,33.54,76811.99,3.7,-0.59687,0.00015,30.14581]
[1777471070170,33.54,76811.99,3.7,-0.59687,0.00015,30.14581]
[1777471070173,33.54,76811.99,3.7,-0.59687,0.00015,30.14581]
[1777471073399,33.54,76813.34,3.7,-0.59667,0.00015,30.15022]
[1777471073903,33.54,76814.02,3.7,-0.59657,0.00015,30.15243]
[1777471078937,33.54,76815.16,3.7,-0.59639,0.00015,30.15619]
[1777471079418,33.54,76815.16,3.7,-0.59639,0.00015,30.15619]
[1777471079944,33.54,76814.25,3.7,-0.59653,0.00015,30.15329]
[1777471080312,33.54,76814.25,3.7,-0.59653,0.00015,30.15329]
[1777471080952,33.54,76800.59,3.7,-0.59855,0.00015,30.10903]
[1777471081959,33.54,76791.61,3.7,-0.59988,0.00015,30.07955]
[1777471086467,33.55,76791.07,3.7,-0.59995,0.00015,30.0779]
[1777471086491,33.55,76789.04,3.7,-0.60025,0.00015,30.07123]
[1777471087074,33.55,76789.04,3.7,-0.60025,0.00015,30.07123]
[1777471087667,33.55,76788.28,3.7,-0.60036,0.00015,30.06869]
[1777471088172,33.55,76788.28,3.7,-0.60036,0.00015,30.06869]
[1777471088581,33.55,76788.28,3.7,-0.60036,0.00015,30.06869]
[1777471088682,33.55,76783.13,3.7,-0.60112,0.00015,30.05152]
[1777471092840,33.55,76782.93,3.7,-0.60115,0.00015,30.05083]
[1777471092868,33.54,76782.23,3.7,-0.60126,0.00015,30.04846]
[1777471095577,33.54,76785.27,3.7,-0.60081,0.00015,30.05859]
[1777471095623,33.54,76784.93,3.7,-0.60086,0.00015,30.05741]
[1777471099549,33.54,76782.14,3.7,-0.60128,0.00015,30.04805]
[1777471100088,33.54,76775.05,3.7,-0.60233,0.00015,30.0242]
[1777471105123,33.54,76771.57,3.7,-0.60284,0.00015,30.01242]
[1777471109005,33.54,76772.01,3.7,-0.60278,0.00015,30.01389]
[1777471109151,33.54,76774.86,3.7,-0.60236,0.00015,30.02351]
[1777471110547,33.54,76774.86,3.7,-0.60236,0.00015,30.02351]
[1777471110620,33.54,76781.02,3.7,-0.60145,0.00015,30.04418]
[1777471112175,33.54,76771.68,3.7,-0.60284,0.00015,30.0097]
[1777471117210,33.54,76770.65,3.7,-0.60299,0.00015,30.00617]
[1777471122245,33.54,76773.61,3.7,-0.60256,0.00015,30.01613]
[1777471127682,33.54,76774.26,3.7,-0.60247,0.00015,30.01826]
[1777471127758,33.54,76774.04,3.7,-0.6025,0.00015,30.01747]
[1777471128709,33.54,76774.04,3.7,-0.6025,0.00015,30.01747]
[1777471130922,33.54,76780.93,3.7,-0.60148,0.00015,30.04064]
[1777471130305,33.54,76785.95,3.7,-0.60074,0.00015,30.05747]
[1777471131312,33.54,76780.47,3.7,-0.60155,0.00015,30.03919]
[1777471133943,33.54,76779.14,3.7,-0.60174,0.00015,30.03475]
[1777471138360,33.54,76774.24,3.7,-0.60247,0.00015,30.01823]
[1777471143396,33.54,76774.36,3.7,-0.60246,0.00015,30.01853]
[1777471148432,33.54,76773.77,3.7,-0.60255,0.00015,30.01645]
[1777471153466,33.53,76775.43,3.7,-0.60231,0.00015,30.02196]
[1777471158378,33.53,76775.21,3.7,-0.60234,0.00015,30.02113]
[1777471158501,33.53,76776.19,3.7,-0.6022,0.00015,30.02441]
[1777471160515,33.53,76781.75,3.7,-0.60138,0.00015,30.04305]
[1777471163360,33.53,76778.74,3.7,-0.60183,0.00015,30.03289]
[1777471163536,33.53,76779.43,3.7,-0.60173,0.00015,30.03519]
[1777471165551,33.53,76773.78,3.7,-0.60256,0.00015,30.01611]
[1777471170586,33.53,76777.61,3.7,-0.602,0.00015,30.02898]
[1777471172311,33.53,76776.94,3.7,-0.60211,0.00015,30.02372]
[1777471172600,33.53,76780.56,3.7,-0.60158,0.00015,30.03587]
[1777471177635,33.53,76784.72,3.7,-0.60096,0.00015,30.04973]
[1777471178283,33.53,76784.72,3.7,-0.60096,0.00015,30.04973]
[1777471179586,33.53,76788.59,3.7,-0.60039,0.00015,30.06263]
[1777471179649,33.53,76792.84,3.7,-0.59976,0.00015,30.07672]
[1777471181266,33.53,76794.63,3.7,-0.5995,0.00015,30.08263]
[1777471181981,33.53,76794.63,3.7,-0.5995,0.00015,30.08263]
[1777471181662,33.53,76794.54,3.7,-0.59951,0.00015,30.08233]
[1777471182687,33.53,76794.54,3.7,-0.59951,0.00015,30.08233]
[1777471185691,33.53,76786.38,3.7,-0.60072,0.00015,30.05528]
[1777471189414,33.53,76784.61,3.7,-0.60098,0.00015,30.04934]
[1777471189510,33.53,76784.61,3.7,-0.60098,0.00015,30.04934]
[1777471189719,33.53,76781.52,3.7,-0.60144,0.00015,30.03899]
[1777471191733,33.53,76771.76,3.7,-0.60288,0.00015,30.00609]
[1777471194754,33.53,76763.69,3.7,-0.60407,0.00015,29.97863]
[1777471196387,33.53,76762.1,3.7,-0.60431,0.00015,29.97321]
[1777471196435,33.53,76762.1,3.7,-0.60431,0.00015,29.97321]
[1777471196808,33.53,76762.1,3.7,-0.60431,0.00015,29.97321]
[1777471196910,33.53,76771.9,3.7,-0.60286,0.00015,30.00665]
[1777471197626,33.53,76771.9,3.7,-0.60286,0.00015,30.00665]
[1777471197775,33.53,76776.42,3.7,-0.60219,0.00015,30.02192]
[1777471198369,33.53,76776.42,3.7,-0.60219,0.00015,30.02192]
[1777471198781,33.53,76773.03,3.7,-0.60269,0.00015,30.01045]
[1777471200795,33.53,76767.53,3.7,-0.60351,0.00015,29.99175]
[1777471203817,33.53,76761.96,3.7,-0.60433,0.00015,29.97272]
[1777471204824,33.53,76754.03,3.7,-0.6055,0.00015,29.94533]
[1777471206167,33.53,76750.96,3.7,-0.60596,0.00015,29.93464]
[1777471206838,33.53,76734.51,3.7,-0.60838,0.00015,29.87689]
[1777471207510,33.53,76734.51,3.7,-0.60838,0.00015,29.87689]
[1777471207845,33.53,76727.71,3.7,-0.60939,0.00015,29.8527]
[1777471210866,33.53,76721.67,3.7,-0.61027,0.00015,29.83109]
[1777471213380,33.53,76722.67,3.7,-0.61012,0.00015,29.83471]
[1777471213529,33.53,76722.67,3.7,-0.61012,0.00015,29.83471]
[1777471213887,33.53,76718.57,3.7,-0.61073,0.00015,29.81997]
[1777471214173,33.53,76718.57,3.7,-0.61073,0.00015,29.81997]
[1777471214894,33.53,76720.82,3.7,-0.6104,0.00015,29.82809]
[1777471216088,33.53,76720.82,3.7,-0.6104,0.00015,29.82809]
[1777471219303,33.53,76726.3,3.7,-0.60959,0.00015,29.84777]
[1777471219929,33.53,76730.37,3.7,-0.60899,0.00015,29.86229]
[1777471222308,33.53,76733.37,3.7,-0.60855,0.00015,29.87293]
[1777471222950,33.53,76732.33,3.7,-0.6087,0.00015,29.86923]
[1777471223499,33.53,76732.33,3.7,-0.6087,0.00015,29.86923]
[1777471223957,33.53,76734.66,3.7,-0.60836,0.00015,29.87749]
[1777471224964,33.53,76747.38,3.7,-0.60648,0.00015,29.92219]
[1777471225972,33.53,76748.67,3.7,-0.60629,0.00015,29.92665]
[1777471227655,33.53,76747.94,3.7,-0.6064,0.00015,29.92407]
[1777471227986,33.53,76740.15,3.7,-0.60755,0.00015,29.89675]
[1777471228993,33.53,76731.42,3.7,-0.60884,0.00015,29.86586]
[1777471233951,33.53,76733.9,3.7,-0.60849,0.00015,29.87165]
[1777471234028,33.53,76733.31,3.7,-0.60857,0.00015,29.86955]
[1777471238502,33.53,76736.51,3.7,-0.6081,0.00015,29.88087]
[1777471239064,33.53,76738.49,3.7,-0.60781,0.00015,29.88785]
[1777471239704,33.53,76738.49,3.7,-0.60781,0.00015,29.88785]
[1777471240075,33.53,76738.49,3.7,-0.60781,0.00015,29.88785]
[1777471240119,33.53,76736.67,3.7,-0.60808,0.00015,29.88142]
[1777471243264,33.53,76737.01,3.7,-0.60803,0.00015,29.88259]
[1777471243858,33.53,76737.01,3.7,-0.60803,0.00015,29.88259]
[1777471244099,33.52,76731.08,3.7,-0.60891,0.00015,29.86157]
[1777471246113,33.53,76724.28,3.7,-0.60991,0.00015,29.83732]
[1777471251148,33.53,76721.28,3.7,-0.61034,0.00015,29.82666]
[1777471252262,33.53,76721.28,3.7,-0.61034,0.00015,29.82666]
[1777471252306,33.53,76721.28,3.7,-0.61034,0.00015,29.82666]
[1777471252789,33.53,76721.09,3.7,-0.61037,0.00015,29.82602]
[1777471253317,33.53,76721.09,3.7,-0.61037,0.00015,29.82602]
[1777471253348,33.53,76715.58,3.7,-0.61118,0.00015,29.80615]
[1777471254172,33.53,76710.01,3.7,-0.612,0.00015,29.78598]
[1777471256186,33.53,76705.21,3.7,-0.61268,0.00015,29.76905]
[1777471258740,33.54,76697.74,3.7,-0.61376,0.00015,29.74189]
[1777471261221,33.54,76691.8,3.7,-0.61463,0.00015,29.71986]
[1777471263846,33.54,76691.15,3.7,-0.61473,0.00015,29.71743]
[1777471263934,33.54,76691.02,3.7,-0.61475,0.00015,29.7169]
[1777471265249,33.54,76684.05,3.7,-0.61577,0.00015,29.69091]
[1777471267168,33.54,76684.15,3.7,-0.61576,0.00015,29.69128]
[1777471267764,33.54,76684.15,3.7,-0.61576,0.00015,29.69128]
[1777471267864,33.54,76676.84,3.7,-0.61683,0.00015,29.66383]
[1777471268169,33.54,76676.84,3.7,-0.61683,0.00015,29.66383]
[1777471268457,33.54,76663.14,3.7,-0.61884,0.00015,29.61183]
[1777471269485,33.54,76662.0,3.7,-0.61901,0.00015,29.60739]
[1777471270563,33.54,76662.0,3.7,-0.61901,0.00015,29.60739]
[1777471270665,33.53,76660.3,3.7,-0.61926,0.00015,29.60073]
[1777471275241,33.53,76659.68,3.7,-0.61936,0.00015,29.59815]
[1777471275319,33.53,76659.68,3.7,-0.61936,0.00015,29.59815]
[1777471275334,33.53,76661.32,3.7,-0.61912,0.00015,29.60436]
[1777471280369,33.53,76669.72,3.7,-0.61791,0.00015,29.63612]
[1777471285404,33.53,76671.14,3.7,-0.6177,0.00015,29.64144]
[1777471291031,33.53,76669.86,3.7,-0.6179,0.00015,29.63643]
[1777471291130,33.52,76671.03,3.7,-0.61774,0.00015,29.63778]
[1777471291807,33.52,76676.55,3.7,-0.61693,0.00015,29.65869]
[1777471292453,33.52,76686.06,3.7,-0.61554,0.00015,29.69439]
[1777471293464,33.52,76692.41,3.7,-0.6146,0.00015,29.71804]
[1777471295021,33.52,76695.38,3.7,-0.61417,0.00015,29.72901]
[1777471297491,33.52,76701.42,3.7,-0.61328,0.00015,29.75122]
[1777471302525,33.53,76704.72,3.7,-0.61279,0.00015,29.76364]
[1777471306552,33.53,76698.96,3.7,-0.61362,0.00015,29.74271]
[1777471311588,33.53,76695.31,3.7,-0.61417,0.00015,29.729]
[1777471314613,33.53,76700.81,3.7,-0.61336,0.00015,29.74928]
[1777471318641,33.53,76692.08,3.7,-0.61465,0.00015,29.71696]
[1777471320817,33.53,76687.64,3.7,-0.6153,0.00015,29.70042]
[1777471320876,33.53,76681.69,3.7,-0.61617,0.00015,29.67814]
[1777471322669,33.53,76674.57,3.7,-0.61722,0.00015,29.65127]
[1777471324683,33.52,76669.56,3.7,-0.61796,0.00015,29.63218]
[1777471329718,33.52,76669.62,3.7,-0.61796,0.00015,29.6322]
[1777471334245,33.52,76671.68,3.7,-0.61766,0.00015,29.63986]
[1777471334340,33.52,76671.68,3.7,-0.61766,0.00015,29.63986]
[1777471335199,33.52,76662.58,3.7,-0.61899,0.00015,29.60513]
[1777471335248,33.52,76662.58,3.7,-0.61899,0.00015,29.60513]
[1777471335399,33.52,76662.58,3.7,-0.61899,0.00015,29.60513]
[1777471335760,33.52,76660.01,3.7,-0.61937,0.00015,29.59524]
[1777471337774,33.52,76664.94,3.7,-0.61865,0.00015,29.61403]
[1777471342810,33.51,76666.06,3.7,-0.6185,0.00015,29.61799]
[1777471345510,33.51,76667.72,3.7,-0.61827,0.00015,29.62414]
[1777471345659,33.51,76667.72,3.7,-0.61827,0.00015,29.62414]
[1777471345831,33.51,76672.19,3.7,-0.61762,0.00015,29.64103]
[1777471346841,33.51,76672.19,3.7,-0.61762,0.00015,29.64103]
[1777471346915,33.51,76673.2,3.7,-0.61747,0.00015,29.64477]
[1777471348194,33.51,76673.2,3.7,-0.61747,0.00015,29.64477]
[1777471348332,33.51,76672.58,3.7,-0.61757,0.00015,29.64233]
[1777471349136,33.51,76672.58,3.7,-0.61757,0.00015,29.64233]
[1777471349237,33.51,76670.58,3.7,-0.61787,0.00015,29.63465]
[1777471349319,33.51,76670.58,3.7,-0.61787,0.00015,29.63465]
[1777471349859,33.51,76660.8,3.7,-0.6193,0.00015,29.59719]
[1777471351872,33.51,76652.55,3.7,-0.62053,0.00015,29.5622]
[1777471353328,33.5,76649.25,3.7,-0.62101,0.00015,29.54934]
[1777471353887,33.5,76660.74,3.7,-0.61934,0.00015,29.59365]
[1777471354395,33.5,76660.74,3.7,-0.61934,0.00015,29.59365]
[1777471354893,33.5,76671.63,3.7,-0.61774,0.00015,29.63515]
[1777471356908,33.5,76674.51,3.7,-0.61733,0.00015,29.64585]
[1777471360936,33.5,76680.13,3.7,-0.61653,0.00015,29.66665]
[1777471362949,33.49,76685.0,3.7,-0.61582,0.00015,29.68484]
[1777471363957,33.49,76691.8,3.7,-0.61482,0.00015,29.7102]
[1777471366978,33.49,76684.76,3.7,-0.61586,0.00015,29.68382]
[1777471372021,33.49,76683.69,3.7,-0.61602,0.00015,29.67962]
[1777471375041,33.49,76678.04,3.7,-0.61686,0.00015,29.6581]
[1777471380076,33.48,76682.42,3.7,-0.61623,0.00015,29.67434]
[1777471385111,33.48,76686.78,3.7,-0.61559,0.00015,29.6906]
[1777471387707,33.48,76682.49,3.7,-0.61623,0.00015,29.67447]
[1777471388132,33.48,76678.85,3.7,-0.61676,0.00015,29.66075]
[1777471390149,33.48,76673.27,3.7,-0.61759,0.00015,29.63948]
[1777471390686,33.48,76673.27,3.7,-0.61759,0.00015,29.63948]
[1777471390839,33.48,76673.27,3.7,-0.61759,0.00015,29.63948]
[1777471391157,33.48,76667.78,3.7,-0.61839,0.00015,29.61852]
[1777471392163,33.48,76662.37,3.7,-0.61919,0.00015,29.59771]
[1777471393979,33.48,76661.96,3.7,-0.61925,0.00015,29.59605]
[1777471394178,33.48,76663.35,3.7,-0.61905,0.00015,29.6013]
[1777471398206,33.47,76669.04,3.7,-0.61824,0.00015,29.62267]
[1777471398653,33.47,76669.04,3.7,-0.61824,0.00015,29.62267]
[1777471401227,33.47,76677.5,3.7,-0.61701,0.00015,29.65452]
[1777471405254,33.47,76672.06,3.7,-0.61782,0.00015,29.63348]
[1777471407269,33.46,76667.45,3.7,-0.61851,0.00015,29.61573]
[1777471410297,33.46,76674.64,3.7,-0.61746,0.00015,29.64285]
[1777471415332,33.46,76672.32,3.7,-0.61783,0.00015,29.63061]
[1777471416339,33.46,76677.98,3.7,-0.617,0.00015,29.65203]
[1777471417638,33.46,76677.98,3.7,-0.617,0.00015,29.65203]
[1777471417675,33.45,76678.18,3.7,-0.61698,0.00015,29.65269]
[1777471423333,33.45,76679.92,3.7,-0.61673,0.00015,29.65905]
[1777471423528,33.45,76677.38,3.7,-0.61711,0.00015,29.64942]
[1777471429432,33.45,76671.85,3.7,-0.61793,0.00015,29.62827]
[1777471432312,33.45,76672.35,3.7,-0.61785,0.00015,29.63015]
[1777471432454,33.45,76667.04,3.7,-0.61863,0.00015,29.60986]
[1777471433375,33.45,76667.04,3.7,-0.61863,0.00015,29.60986]
[1777471436483,33.45,76660.01,3.7,-0.61967,0.00015,29.58265]
[1777471441925,33.44,76656.81,3.7,-0.62015,0.00015,29.57004]
[1777471443531,33.44,76647.21,3.7,-0.62157,0.00015,29.53258]
[1777471448566,33.44,76648.62,3.7,-0.62137,0.00015,29.53789]
[1777471449925,33.44,76648.62,3.7,-0.62137,0.00015,29.53789]
[1777471449992,33.44,76649.02,3.7,-0.62131,0.00015,29.53937]
[1777471450718,33.44,76649.02,3.7,-0.62131,0.00015,29.53937]
[1777471450942,33.44,76649.02,3.7,-0.62131,0.00015,29.53937]
[1777471450950,33.44,76649.02,3.7,-0.62131,0.00015,29.53937]
[1777471451051,33.44,76649.25,3.7,-0.62128,0.00015,29.54023]
[1777471451865,33.44,76662.74,3.7,-0.6193,0.00015,29.59242]
[1777471452909,33.44,76666.51,3.7,-0.61875,0.00015,29.60681]
[1777471453603,33.44,76666.51,3.7,-0.61875,0.00015,29.60681]
[1777471453704,33.44,76665.71,3.7,-0.61887,0.00015,29.60375]
[1777471455615,33.44,76656.37,3.7,-0.62025,0.00015,29.5676]
[1777471458944,33.43,76650.16,3.7,-0.62117,0.00015,29.54325]
[1777471464678,33.43,76651.35,3.7,-0.621,0.00015,29.54767]
[1777471469713,33.43,76647.68,3.7,-0.62155,0.00015,29.53314]
[1777471474198,33.43,76648.57,3.7,-0.62144,0.00015,29.53346]
[1777471474200,33.43,76650.8,3.7,-0.62111,0.00015,29.54207]
[1777471475137,33.43,76659.68,3.7,-0.61981,0.00015,29.57646]
[1777471475980,33.43,76659.68,3.7,-0.61981,0.00015,29.57646]
[1777471476004,33.43,76667.76,3.7,-0.61863,0.00015,29.60745]
[1777471476879,33.43,76675.85,3.7,-0.61744,0.00015,29.63829]
[1777471480104,33.42,76682.26,3.7,-0.6165,0.00015,29.66246]
[1777471483844,33.42,76679.17,3.7,-0.61696,0.00015,29.65066]
[1777471483870,33.42,76678.93,3.7,-0.617,0.00015,29.64972]
[1777471487951,33.42,76674.41,3.7,-0.61767,0.00015,29.63247]
[1777471488006,33.42,76675.77,3.7,-0.61747,0.00015,29.63761]
[1777471489859,33.42,76683.75,3.7,-0.6163,0.00015,29.66773]
[1777471492446,33.42,76684.34,3.7,-0.61622,0.00015,29.66986]
[1777471492880,33.42,76679.86,3.7,-0.61688,0.00015,29.6529]
[1777471493488,33.42,76679.86,3.7,-0.61688,0.00015,29.6529]
[1777471493886,33.42,76680.67,3.7,-0.61676,0.00015,29.65593]
[1777471495901,33.42,76688.61,3.7,-0.6156,0.00015,29.68577]
[1777471497917,33.42,76693.36,3.7,-0.6149,0.00015,29.70348]
[1777471500938,33.42,76698.25,3.7,-0.61418,0.00015,29.72158]
[1777471502417,33.42,76698.25,3.7,-0.61418,0.00015,29.72158]
[1777471502831,33.42,76699.39,3.7,-0.61402,0.00015,29.72577]
[1777471502952,33.41,76687.48,3.7,-0.61578,0.00015,29.68121]
[1777471504966,33.41,76682.54,3.7,-0.61651,0.00015,29.66254]
[1777471506102,33.41,76682.54,3.7,-0.61651,0.00015,29.66254]
[1777471506204,33.41,76680.91,3.7,-0.61675,0.00015,29.65635]
[1777471507987,33.41,76674.12,3.7,-0.61775,0.00015,29.63037]
[1777471508930,33.41,76674.12,3.7,-0.61775,0.00015,29.63037]
[1777471509382,33.41,76674.12,3.7,-0.61775,0.00015,29.63037]
[1777471509088,33.41,76666.56,3.7,-0.61887,0.00015,29.60138]
[1777471510001,33.4,76655.23,3.7,-0.62057,0.00015,29.55679]
[1777471512018,33.4,76649.96,3.7,-0.62135,0.00015,29.53615]
[1777471515037,33.4,76644.96,3.7,-0.62209,0.00015,29.51644]
[1777471520072,33.39,76641.26,3.7,-0.62264,0.00015,29.5017]
[1777471525107,33.39,76641.01,3.7,-0.62268,0.00015,29.50054]
[1777471530141,33.39,76637.95,3.7,-0.62314,0.00015,29.48827]
[1777471532156,33.39,76629.15,3.7,-0.62444,0.00015,29.45025]
[1777471532967,33.39,76629.15,3.7,-0.62444,0.00015,29.45025]
[1777471533163,33.39,76622.69,3.7,-0.62538,0.00015,29.4244]
[1777471534170,33.39,76613.13,3.7,-0.62678,0.00015,29.38594]
[1777471537701,33.39,76616.35,3.7,-0.6263,0.00015,29.39906]
[1777471538198,33.39,76621.02,3.7,-0.62562,0.00015,29.4179]
[1777471539205,33.39,76628.93,3.7,-0.62446,0.00015,29.44958]
[1777471541219,33.39,76635.38,3.7,-0.62352,0.00015,29.4752]
[1777471546254,33.39,76632.86,3.7,-0.62389,0.00015,29.46506]
[1777471551289,33.39,76634.29,3.7,-0.62369,0.00015,29.47063]
[1777471552296,33.39,76640.22,3.7,-0.62282,0.00015,29.49407]
[1777471557332,33.39,76632.37,3.7,-0.62398,0.00015,29.46279]
[1777471558340,33.39,76624.89,3.7,-0.62507,0.00015,29.43293]
[1777471559346,33.39,76630.11,3.7,-0.62431,0.00015,29.45378]
[1777471564382,33.39,76631.43,3.7,-0.62412,0.00015,29.459]
[1777471569417,33.39,76628.44,3.7,-0.62456,0.00015,29.44703]
[1777471572341,33.39,76624.32,3.7,-0.62516,0.00015,29.43054]
[1777471572440,33.39,76619.7,3.7,-0.62584,0.00015,29.41199]
[1777471573453,33.39,76613.56,3.7,-0.62673,0.00015,29.38721]
[1777471575101,33.39,76610.9,3.7,-0.62712,0.00015,29.37646]
[1777471575463,33.39,76599.75,3.7,-0.62875,0.00015,29.33098]
[1777471576470,33.38,76588.73,3.7,-0.63038,0.00015,29.28484]
[1777471577486,33.38,76584.01,3.7,-0.63107,0.00015,29.26518]
[1777471578500,33.38,76575.01,3.7,-0.63238,0.00015,29.22752]
[1777471583524,33.38,76575.42,3.7,-0.63232,0.00015,29.22922]
[1777471588563,33.38,76574.17,3.7,-0.63251,0.00015,29.22391]
[1777471592993,33.38,76575.59,3.7,-0.63232,0.00015,29.22679]
[1777471593362,33.38,76575.59,3.7,-0.63232,0.00015,29.22679]
[1777471593411,33.38,76585.1,3.7,-0.63093,0.00015,29.26647]
[1777471593872,33.38,76585.1,3.7,-0.63093,0.00015,29.26647]
[1777471593954,33.38,76594.62,3.7,-0.62954,0.00015,29.30599]
[1777471596923,33.37,76595.94,3.7,-0.62937,0.00015,29.31082]
[1777471597224,33.37,76595.94,3.7,-0.62937,0.00015,29.31082]
[1777471598130,33.37,76594.94,3.7,-0.62954,0.00015,29.30607]
[1777471598213,33.37,76599.68,3.7,-0.62885,0.00015,29.32565]
[1777471598633,33.37,76614.19,3.7,-0.62673,0.00015,29.38483]
[1777471599640,33.37,76624.17,3.7,-0.62527,0.00015,29.42509]
[1777471602349,33.37,76627.13,3.7,-0.62484,0.00015,29.43694]
[1777471603144,33.37,76627.13,3.7,-0.62484,0.00015,29.43694]
[1777471603420,33.37,76627.13,3.7,-0.62484,0.00015,29.43694]
[1777471603203,33.37,76633.27,3.7,-0.62394,0.00015,29.46141]
[1777471603577,33.37,76633.27,3.7,-0.62394,0.00015,29.46141]
[1777471604068,33.37,76633.27,3.7,-0.62394,0.00015,29.46141]
[1777471604123,33.37,76636.74,3.7,-0.62343,0.00015,29.47507]
[1777471604688,33.37,76636.74,3.7,-0.62343,0.00015,29.47507]
[1777471604739,33.37,76634.35,3.7,-0.62378,0.00015,29.46558]
[1777471605684,33.37,76627.94,3.7,-0.62473,0.00015,29.43992]
[1777471607068,33.37,76627.94,3.7,-0.62473,0.00015,29.43992]
[1777471607088,33.37,76627.94,3.7,-0.62473,0.00015,29.43992]
[1777471607127,33.36,76627.96,3.7,-0.62473,0.00015,29.43986]
[1777471608189,33.36,76627.96,3.7,-0.62473,0.00015,29.43986]
[1777471608290,33.36,76632.98,3.7,-0.624,0.00015,29.45986]
[1777471608705,33.36,76637.93,3.7,-0.62327,0.00015,29.47951]
[1777471611555,33.36,76637.3,3.7,-0.62338,0.00015,29.47669]
[1777471611732,33.36,76637.3,3.7,-0.62338,0.00015,29.47669]
[1777471611817,33.36,76637.3,3.7,-0.62338,0.00015,29.47669]
[1777471611886,33.36,76643.37,3.7,-0.62249,0.00015,29.50064]
[1777471612597,33.36,76643.37,3.7,-0.62249,0.00015,29.50064]
[1777471613476,33.36,76655.2,3.7,-0.62075,0.00015,29.54687]
[1777471618778,33.36,76657.06,3.7,-0.62049,0.00015,29.55379]
[1777471620469,33.36,76657.06,3.7,-0.62049,0.00015,29.55379]
[1777471620504,33.36,76657.06,3.7,-0.62049,0.00015,29.55379]
[1777471620477,33.35,76655.96,3.7,-0.62066,0.00015,29.5494]
[1777471621799,33.35,76646.28,3.7,-0.62211,0.00015,29.51099]
[1777471624820,33.34,76637.17,3.7,-0.62349,0.00015,29.47395]
[1777471626784,33.34,76638.83,3.7,-0.62325,0.00015,29.48031]
[1777471627369,33.33,76641.18,3.7,-0.62292,0.00015,29.48941]
[1777471627841,33.33,76647.79,3.7,-0.62194,0.00015,29.51546]
[1777471630863,33.32,76652.72,3.7,-0.62126,0.00015,29.53388]
[1777471632244,33.32,76652.72,3.7,-0.62126,0.00015,29.53388]
[1777471632282,33.32,76652.04,3.7,-0.62139,0.00015,29.53042]
[1777471633990,33.3,76646.48,3.7,-0.62226,0.00015,29.50736]
[1777471635897,33.29,76641.43,3.7,-0.62303,0.00015,29.48664]
[1777471640932,33.26,76642.43,3.7,-0.62302,0.00015,29.48742]
[1777471645967,33.22,76638.75,3.7,-0.62371,0.00015,29.46919]
[1777471651002,33.19,76637.24,3.7,-0.62409,0.00015,29.45637]
[1777471653297,33.18,76637.31,3.7,-0.62412,0.00015,29.45574]
[1777471653398,33.17,76637.25,3.7,-0.62417,0.00015,29.45461]
[1777471655030,33.15,76621.53,3.7,-0.62655,0.00015,29.38952]
[1777471657044,33.14,76616.29,3.7,-0.62735,0.00015,29.36727]
[1777471659057,33.14,76625.12,3.7,-0.62607,0.00015,29.40288]
[1777471660133,33.14,76625.12,3.7,-0.62607,0.00015,29.40288]
[1777471660234,33.14,76627.75,3.7,-0.62568,0.00015,29.41349]
[1777471662079,33.14,76633.78,3.7,-0.6248,0.00015,29.43771]
[1777471665354,33.14,76637.25,3.7,-0.62429,0.00015,29.45159]
[1777471665455,33.14,76636.33,3.7,-0.62443,0.00015,29.44783]
[1777471666090,33.14,76636.33,3.7,-0.62443,0.00015,29.44783]
[1777471666106,33.14,76634.87,3.7,-0.62464,0.00015,29.44194]
[1777471666664,33.14,76634.87,3.7,-0.62464,0.00015,29.44194]
[1777471667114,33.14,76630.48,3.7,-0.62529,0.00015,29.42418]
[1777471671929,33.13,76629.89,3.7,-0.62539,0.00015,29.42157]
[1777471672149,33.13,76633.14,3.7,-0.62491,0.00015,29.43462]
[1777471675429,33.13,76633.73,3.7,-0.62483,0.00015,29.43688]
[1777471675525,33.13,76635.17,3.7,-0.62462,0.00015,29.44261]
[1777471675604,33.13,76635.17,3.7,-0.62462,0.00015,29.44261]
[1777471676177,33.13,76630.39,3.7,-0.62533,0.00015,29.42328]
[1777471676657,33.13,76630.39,3.7,-0.62533,0.00015,29.42328]
[1777471677184,33.13,76625.09,3.7,-0.62611,0.00015,29.40176]
[1777471680063,33.13,76623.43,3.7,-0.62637,0.00015,29.39461]
[1777471680219,33.12,76620.76,3.7,-0.62678,0.00015,29.3834]
[1777471681168,33.12,76620.76,3.7,-0.62678,0.00015,29.3834]
[1777471681219,33.12,76614.08,3.7,-0.62777,0.00015,29.35579]
[1777471683233,33.12,76619.07,3.7,-0.62705,0.00015,29.37603]
[1777471688267,33.11,76619.01,3.7,-0.6271,0.00015,29.37462]
[1777471691290,33.1,76614.52,3.7,-0.62777,0.00015,29.35594]
[1777471693394,33.1,76612.73,3.7,-0.62804,0.00015,29.34847]
[1777471693420,33.1,76611.8,3.7,-0.62818,0.00015,29.34457]
[1777471694556,33.1,76611.8,3.7,-0.62818,0.00015,29.34457]
[1777471695318,33.1,76615.58,3.7,-0.62763,0.00015,29.35995]
[1777471698339,33.1,76609.21,3.7,-0.62858,0.00015,29.33337]
[1777471699346,33.1,76604.47,3.7,-0.62928,0.00015,29.31376]
[1777471703376,33.1,76599.33,3.7,-0.63001,0.00015,29.29305]
[1777471708411,33.11,76603.71,3.7,-0.62933,0.00015,29.3122]
[1777471710860,33.11,76604.52,3.7,-0.6292,0.00015,29.3158]
[1777471711122,33.11,76604.52,3.7,-0.6292,0.00015,29.3158]
[1777471717160,33.13,76599.02,3.7,-0.62997,0.00015,29.2912]
[1777471717396,33.13,76599.02,3.7,-0.62997,0.00015,29.2912]
[1777471717511,33.13,76599.02,3.7,-0.62997,0.00015,29.2912]
[1777471717520,33.13,76589.26,3.7,-0.6314,0.00015,29.25063]
[1777471718481,33.13,76577.78,3.7,-0.63308,0.00015,29.20205]
[1777471718736,33.13,76577.78,3.7,-0.63308,0.00015,29.20205]
[1777471719487,33.13,76575.14,3.7,-0.63347,0.00015,29.19076]
[1777471720497,33.13,76568.68,3.7,-0.63442,0.00015,29.16312]
[1777471723519,33.13,76560.34,3.7,-0.63564,0.00015,29.12717]
[1777471724526,33.13,76550.96,3.7,-0.63702,0.00015,29.08652]
[1777471725575,33.13,76550.96,3.7,-0.63702,0.00015,29.08652]
[1777471726327,33.13,76547.57,3.7,-0.63751,0.00015,29.07176]
[1777471726327,33.13,76547.57,3.7,-0.63751,0.00015,29.07176]
[1777471726527,33.13,76547.57,3.7,-0.63751,0.00015,29.07176]
[1777471726540,33.13,76543.18,3.7,-0.63815,0.00015,29.05258]
[1777471726705,33.13,76543.18,3.7,-0.63815,0.00015,29.05258]
[1777471726812,33.13,76543.18,3.7,-0.63815,0.00015,29.05258]
[1777471727547,33.13,76532.37,3.7,-0.63973,0.00015,29.005]
[1777471727841,33.13,76532.37,3.7,-0.63973,0.00015,29.005]
[1777471728553,33.13,76527.78,3.7,-0.64038,0.00015,28.98528]
[1777471732340,33.14,76529.72,3.7,-0.64004,0.00015,28.99535]
[1777471732582,33.15,76535.14,3.7,-0.63923,0.00015,29.0199]
[1777471732845,33.15,76535.14,3.7,-0.63923,0.00015,29.0199]
[1777471733589,33.15,76543.64,3.7,-0.63799,0.00015,29.05724]
[1777471735327,33.15,76546.06,3.7,-0.63763,0.00015,29.06783]
[1777471735603,33.15,76543.2,3.7,-0.63805,0.00015,29.05534]
[1777471735839,33.15,76543.2,3.7,-0.63805,0.00015,29.05534]
[1777471736610,33.15,76538.47,3.7,-0.63874,0.00015,29.03463]
[1777471737030,33.15,76538.47,3.7,-0.63874,0.00015,29.03463]
[1777471737617,33.15,76538.7,3.7,-0.63871,0.00015,29.03568]
[1777471738344,33.15,76538.7,3.7,-0.63871,0.00015,29.03568]
[1777471738623,33.15,76543.23,3.7,-0.63804,0.00015,29.05556]
[1777471739631,33.15,76547.97,3.7,-0.63735,0.00015,29.07627]
[1777471740638,33.15,76553.62,3.7,-0.63653,0.00015,29.10082]
[1777471745673,33.15,76552.81,3.7,-0.63665,0.00015,29.09727]
[1777471748694,33.15,76558.4,3.7,-0.63583,0.00015,29.12144]
[1777471749701,33.15,76567.23,3.7,-0.63454,0.00015,29.15938]
[1777471754725,33.15,76569.04,3.7,-0.63428,0.00015,29.16693]
[1777471756238,33.15,76570.03,3.7,-0.63414,0.00015,29.17111]
[1777471756240,33.15,76569.69,3.7,-0.63419,0.00015,29.16955]
[1777471758320,33.14,76575.57,3.7,-0.63334,0.00015,29.19448]
[1777471758765,33.14,76580.18,3.7,-0.63266,0.00015,29.21404]
[1777471763800,33.14,76579.89,3.7,-0.63272,0.00015,29.21241]
[1777471768835,33.14,76582.05,3.7,-0.63242,0.00015,29.22116]
[1777471770090,33.14,76582.05,3.7,-0.63242,0.00015,29.22116]
[1777471770140,33.14,76585.57,3.7,-0.6319,0.00015,29.23594]
[1777471771304,33.14,76585.57,3.7,-0.6319,0.00015,29.23594]
[1777471771315,33.13,76589.55,3.7,-0.63134,0.00015,29.24944]
[1777471773892,33.13,76585.03,3.7,-0.63201,0.00015,29.23023]
[1777471778934,33.13,76583.65,3.7,-0.63223,0.00015,29.22399]
[1777471782341,33.13,76581.6,3.7,-0.63254,0.00015,29.21516]
[1777471782436,33.13,76581.6,3.7,-0.63254,0.00015,29.21516]
[1777471782531,33.13,76580.73,3.7,-0.63267,0.00015,29.21132]
[1777471783410,33.13,76580.73,3.7,-0.63267,0.00015,29.21132]
[1777471783422,33.13,76576.4,3.7,-0.63331,0.00015,29.19287]
[1777471789395,33.12,76572.09,3.7,-0.63395,0.00015,29.17429]
[1777471789496,33.12,76572.18,3.7,-0.63394,0.00015,29.17458]
[1777471792400,33.12,76575.41,3.7,-0.63347,0.00015,29.1883]
[1777471792497,33.12,76574.0,3.7,-0.63368,0.00015,29.18218]
[1777471798631,33.12,76570.71,3.7,-0.63417,0.00015,29.16792]
[1777471799074,33.12,76576.68,3.7,-0.6333,0.00015,29.19328]
[1777471801271,33.12,76579.59,3.7,-0.63287,0.00015,29.20559]
[1777471801314,33.12,76579.87,3.7,-0.63284,0.00015,29.20665]
[1777471802239,33.12,76579.87,3.7,-0.63284,0.00015,29.20665]
[1777471802340,33.12,76577.04,3.7,-0.63325,0.00015,29.19456]
[1777471803298,33.12,76577.04,3.7,-0.63325,0.00015,29.19456]
[1777471803324,33.12,76578.25,3.7,-0.63308,0.00015,29.19964]
[1777471804345,33.12,76578.25,3.7,-0.63308,0.00015,29.19964]
[1777471804374,33.12,76575.16,3.7,-0.63353,0.00015,29.18643]
[1777471805437,33.12,76575.16,3.7,-0.63353,0.00015,29.18643]
[1777471805458,33.11,76573.63,3.7,-0.63376,0.00015,29.17985]
[1777471807647,33.11,76572.44,3.7,-0.63394,0.00015,29.17472]
[1777471807697,33.11,76572.2,3.7,-0.63397,0.00015,29.17364]
[1777471807754,33.11,76572.2,3.7,-0.63397,0.00015,29.17364]
[1777471808139,33.11,76571.26,3.7,-0.63411,0.00015,29.16958]
[1777471812166,33.11,76575.75,3.7,-0.63346,0.00015,29.18852]
[1777471813488,33.11,76575.75,3.7,-0.63346,0.00015,29.18852]
[1777471813530,33.11,76575.55,3.7,-0.63349,0.00015,29.18761]
[1777471815128,33.11,76575.91,3.7,-0.63344,0.00015,29.18908]
[1777471815188,33.11,76582.39,3.7,-0.63249,0.00015,29.21659]
[1777471816195,33.11,76590.37,3.7,-0.63133,0.00015,29.25011]
[1777471817011,33.11,76590.37,3.7,-0.63133,0.00015,29.25011]
[1777471817202,33.1,76589.24,3.7,-0.63153,0.00015,29.24439]
[1777471819093,33.09,76589.03,3.7,-0.6316,0.00015,29.24261]
[1777471819115,33.09,76589.03,3.7,-0.6316,0.00015,29.24261]
[1777471819229,33.09,76593.47,3.7,-0.63094,0.00015,29.26127]
[1777471820173,33.09,76593.47,3.7,-0.63094,0.00015,29.26127]
[1777471820227,33.09,76600.61,3.7,-0.6299,0.00015,29.29107]
[1777471825262,33.09,76603.12,3.7,-0.62952,0.00015,29.30161]
[1777471830298,33.09,76601.1,3.7,-0.62981,0.00015,29.29334]
[1777471832312,33.09,76606.71,3.7,-0.629,0.00015,29.31364]
[1777471837098,33.09,76609.73,3.7,-0.62855,0.00015,29.32616]
[1777471837358,33.09,76619.98,3.7,-0.62704,0.00015,29.36829]
[1777471838360,33.1,76630.72,3.7,-0.62545,0.00015,29.41209]
[1777471840375,33.1,76633.91,3.7,-0.62498,0.00015,29.42513]
[1777471843037,33.1,76631.06,3.7,-0.6254,0.00015,29.41363]
[1777471843395,33.1,76643.18,3.7,-0.6236,0.00015,29.46245]
[1777471844230,33.1,76643.18,3.7,-0.6236,0.00015,29.46245]
[1777471844681,33.1,76648.76,3.7,-0.62278,0.00015,29.48473]
[1777471846417,33.1,76643.51,3.7,-0.62354,0.00015,29.46417]
[1777471848431,33.1,76638.36,3.7,-0.6243,0.00015,29.44364]
[1777471853466,33.11,76636.34,3.7,-0.62458,0.00015,29.43581]
[1777471858501,33.11,76636.46,3.7,-0.62456,0.00015,29.43652]
[1777471863536,33.11,76643.12,3.7,-0.62357,0.00015,29.46338]
[1777471865546,33.11,76643.12,3.7,-0.62357,0.00015,29.46338]
[1777471865551,33.11,76643.25,3.7,-0.62354,0.00015,29.46399]
[1777471866558,33.11,76647.91,3.7,-0.62285,0.00015,29.4826]
[1777471868571,33.11,76653.11,3.7,-0.62207,0.00015,29.50352]
[1777471869224,33.11,76653.11,3.7,-0.62207,0.00015,29.50352]
[1777471869581,33.11,76649.21,3.7,-0.62265,0.00015,29.48808]
[1777471872539,33.12,76645.54,3.7,-0.62318,0.00015,29.47377]
[1777471872547,33.12,76645.54,3.7,-0.62318,0.00015,29.47377]
[1777471872602,33.12,76639.51,3.7,-0.62407,0.00015,29.44971]
[1777471873529,33.12,76639.51,3.7,-0.62407,0.00015,29.44971]
[1777471873609,33.12,76621.32,3.7,-0.62675,0.00015,29.37608]
[1777471874619,33.12,76611.24,3.7,-0.62824,0.00015,29.33472]
[1777471875627,33.12,76601.36,3.7,-0.62969,0.00015,29.29383]
[1777471877641,33.12,76598.31,3.7,-0.63013,0.00015,29.28132]
[1777471877949,33.12,76598.31,3.7,-0.63013,0.00015,29.28132]
[1777471878647,33.12,76593.69,3.7,-0.63081,0.00015,29.26222]
[1777471884690,33.14,76591.25,3.7,-0.63108,0.00015,29.25412]
[1777471889725,33.16,76581.96,3.7,-0.63237,0.00015,29.21704]
[1777471889979,33.16,76581.96,3.7,-0.63237,0.00015,29.21704]
[1777471890731,33.16,76575.33,3.7,-0.63334,0.00015,29.18887]
[1777471892746,33.16,76570.69,3.7,-0.63404,0.00015,29.16593]
[1777471894179,33.16,76569.92,3.7,-0.63415,0.00015,29.16259]
[1777471894760,33.16,76569.11,3.7,-0.63427,0.00015,29.15907]
[1777471895556,33.16,76569.11,3.7,-0.63427,0.00015,29.15907]
[1777471895767,33.15,76569.08,3.7,-0.63428,0.00015,29.15889]
[1777471899350,33.15,76572.56,3.7,-0.63378,0.00015,29.17357]
[1777471899795,33.15,76577.42,3.7,-0.63307,0.00015,29.19416]
[1777471899979,33.15,76577.42,3.7,-0.63307,0.00015,29.19416]
[1777471900802,33.15,76576.39,3.7,-0.63322,0.00015,29.1897]
[1777471906781,33.15,76575.99,3.7,-0.63329,0.00015,29.18769]
[1777471909867,33.15,76571.56,3.7,-0.63396,0.00015,29.16841]
[1777471911882,33.14,76566.7,3.7,-0.63467,0.00015,29.1475]
[1777471917027,33.14,76565.28,3.7,-0.63489,0.00015,29.14119]
[1777471917104,33.14,76563.34,3.7,-0.63518,0.00015,29.13281]
[1777471918930,33.14,76557.98,3.7,-0.63596,0.00015,29.10962]
[1777471921103,33.14,76553.93,3.7,-0.63656,0.00015,29.09207]
[1777471921600,33.14,76553.93,3.7,-0.63656,0.00015,29.09207]
[1777471921603,33.14,76548.15,3.7,-0.6374,0.00015,29.06692]
[1777471922191,33.14,76548.15,3.7,-0.6374,0.00015,29.06692]
[1777471922597,33.14,76548.15,3.7,-0.6374,0.00015,29.06692]
[1777471922627,33.14,76547.59,3.7,-0.63748,0.00015,29.06448]
[1777471922959,33.14,76541.43,3.7,-0.63838,0.00015,29.03755]
[1777471924560,33.14,76541.43,3.7,-0.63838,0.00015,29.03755]
[1777471924657,33.14,76538.66,3.7,-0.63878,0.00015,29.02543]
[1777471929765,33.14,76536.16,3.7,-0.63915,0.00015,29.01452]
[1777471935044,33.14,76535.83,3.7,-0.63919,0.00015,29.01327]
[1777471939620,33.14,76535.71,3.7,-0.6392,0.00015,29.01282]
[1777471939718,33.14,76538.03,3.7,-0.63886,0.00015,29.02308]
[1777471940118,33.14,76538.03,3.7,-0.63886,0.00015,29.02308]
[1777471940195,33.14,76540.6,3.7,-0.63849,0.00015,29.03436]
[1777471941137,33.14,76540.6,3.7,-0.63849,0.00015,29.03436]
[1777471941190,33.14,76540.22,3.7,-0.63854,0.00015,29.03271]
[1777471944115,33.15,76541.93,3.7,-0.63829,0.00015,29.04023]
[1777471944206,33.15,76547.6,3.7,-0.63746,0.00015,29.06502]
[1777471945123,33.15,76547.6,3.7,-0.63746,0.00015,29.06502]
[1777471945163,33.15,76559.65,3.7,-0.6357,0.00015,29.11728]
[1777471946122,33.15,76566.46,3.7,-0.63471,0.00015,29.14656]
[1777471947285,33.14,76575.66,3.7,-0.63336,0.00015,29.1858]
[1777471949594,33.14,76576.93,3.7,-0.63318,0.00015,29.19098]
[1777471951158,33.14,76569.23,3.7,-0.63433,0.00015,29.15503]
[1777471953172,33.14,76563.3,3.7,-0.6352,0.00015,29.12946]
[1777471955186,33.14,76567.96,3.7,-0.63452,0.00015,29.14936]
[1777471956193,33.14,76576.21,3.7,-0.63331,0.00015,29.18453]
[1777471958207,33.14,76578.86,3.7,-0.63293,0.00015,29.19564]
[1777471962235,33.14,76573.61,3.7,-0.63371,0.00015,29.17299]
[1777471967270,33.13,76570.19,3.7,-0.63423,0.00015,29.15801]
[1777471972304,33.13,76570.67,3.7,-0.63417,0.00015,29.15965]
[1777471975326,33.13,76565.62,3.7,-0.63492,0.00015,29.1378]
[1777471980361,33.12,76560.07,3.7,-0.63574,0.00015,29.11361]
[1777471981082,33.12,76560.07,3.7,-0.63574,0.00015,29.11361]
[1777471981368,33.12,76558.99,3.7,-0.6359,0.00015,29.10891]
[1777471982539,33.12,76558.99,3.7,-0.6359,0.00015,29.10891]
[1777471982619,33.12,76558.0,3.7,-0.63605,0.00015,29.10459]
[1777471983890,33.12,76558.0,3.7,-0.63605,0.00015,29.10459]
[1777471984389,33.12,76564.53,3.7,-0.6351,0.00015,29.13268]
[1777471985049,33.12,76564.53,3.7,-0.6351,0.00015,29.13268]
[1777471985396,33.12,76567.72,3.7,-0.63463,0.00015,29.14633]
[1777471990110,33.12,76564.37,3.7,-0.63513,0.00015,29.13173]
[1777471990431,33.12,76558.34,3.7,-0.63601,0.00015,29.10568]
[1777471992378,33.12,76556.44,3.7,-0.63629,0.00015,29.09744]
[1777471992391,33.12,76556.44,3.7,-0.63629,0.00015,29.09744]
[1777471992445,33.12,76554.26,3.7,-0.63661,0.00015,29.08797]
[1777471993633,33.12,76554.26,3.7,-0.63661,0.00015,29.08797]
[1777471993676,33.12,76557.48,3.7,-0.63614,0.00015,29.10191]
[1777471999494,33.12,76565.42,3.7,-0.63498,0.00015,29.13603]
[1777472004529,33.12,76562.56,3.7,-0.63541,0.00015,29.12358]
[1777472009566,33.12,76563.18,3.7,-0.63532,0.00015,29.12614]
[1777472013593,33.12,76567.96,3.7,-0.63464,0.00015,29.14352]
[1777472018629,33.11,76564.57,3.7,-0.63514,0.00015,29.12881]
[1777472023664,33.11,76562.92,3.7,-0.63539,0.00015,29.1216]
[1777472025393,33.11,76561.73,3.7,-0.63556,0.00015,29.11645]
[1777472025678,33.11,76554.63,3.7,-0.6366,0.00015,29.08571]
[1777472026685,33.11,76545.31,3.7,-0.63796,0.00015,29.0451]
[1777472031720,33.11,76544.9,3.7,-0.63802,0.00015,29.04344]
[1777472036755,33.12,76544.48,3.7,-0.63807,0.00015,29.04176]
[1777472041757,33.12,76545.14,3.7,-0.63797,0.00015,29.04477]
[1777472041790,33.12,76544.92,3.7,-0.638,0.00015,29.04383]
[1777472042259,33.12,76544.92,3.7,-0.638,0.00015,29.04383]
[1777472042797,33.12,76543.58,3.7,-0.6382,0.00015,29.038]
[1777472047832,33.12,76548.9,3.7,-0.63741,0.00015,29.06143]
[1777472052968,33.12,76545.77,3.7,-0.63787,0.00015,29.04785]
[1777472056696,33.12,76545.6,3.7,-0.63789,0.00015,29.04721]
[1777472056895,33.12,76546.1,3.7,-0.63782,0.00015,29.04943]
[1777472059915,33.12,76554.73,3.7,-0.63655,0.00015,29.08708]
[1777472060923,33.12,76563.31,3.7,-0.6353,0.00015,29.12416]
[1777472066964,33.12,76564.04,3.7,-0.63519,0.00015,29.12715]
[1777472072000,33.12,76566.96,3.7,-0.63479,0.00015,29.13647]
[1777472077034,33.12,76569.8,3.7,-0.63438,0.00015,29.14842]
[1777472082069,33.11,76572.09,3.7,-0.63405,0.00015,29.15797]
[1777472084171,33.11,76571.93,3.7,-0.63408,0.00015,29.15723]
[1777472084865,33.11,76571.93,3.7,-0.63408,0.00015,29.15723]
[1777472085648,33.11,76577.54,3.7,-0.63326,0.00015,29.18097]
[1777472088112,33.11,76572.92,3.7,-0.63394,0.00015,29.16116]
[1777472093147,33.11,76570.06,3.7,-0.63437,0.00015,29.14866]
[1777472098182,33.11,76573.09,3.7,-0.63394,0.00015,29.16134]
[1777472101456,33.1,76567.35,3.7,-0.63479,0.00015,29.13658]
[1777472103161,33.1,76564.79,3.7,-0.63517,0.00015,29.12552]
[1777472103218,33.1,76557.11,3.7,-0.63629,0.00015,29.09231]
[1777472104855,33.1,76557.11,3.7,-0.63629,0.00015,29.09231]
[1777472104875,33.1,76548.61,3.7,-0.63754,0.00015,29.05532]
[1777472105599,33.1,76548.61,3.7,-0.63754,0.00015,29.05532]
[1777472105701,33.1,76541.54,3.7,-0.63857,0.00015,29.02439]
[1777472107246,33.1,76534.59,3.7,-0.63958,0.00015,28.9938]
[1777472111277,33.11,76531.82,3.7,-0.63998,0.00015,28.9817]
[1777472112442,33.11,76532.39,3.7,-0.63989,0.00015,28.98427]
[1777472112543,33.11,76526.51,3.7,-0.64075,0.00015,28.95827]
[1777472113292,33.11,76520.92,3.7,-0.64156,0.00015,28.93334]
[1777472114296,33.11,76507.95,3.7,-0.64345,0.00015,28.87512]
[1777472115547,33.11,76507.95,3.7,-0.64345,0.00015,28.87512]
[1777472115617,33.11,76505.07,3.7,-0.64386,0.00015,28.86224]
[1777472116277,33.11,76505.07,3.7,-0.64386,0.00015,28.86224]
[1777472116599,33.11,76505.07,3.7,-0.64386,0.00015,28.86224]
[1777472117317,33.11,76512.12,3.7,-0.64283,0.00015,28.89421]
[1777472119331,33.11,76504.86,3.7,-0.64388,0.00015,28.86166]
[1777472121345,33.11,76510.39,3.7,-0.64307,0.00015,28.88688]
[1777472125373,33.12,76501.9,3.7,-0.64429,0.00015,28.84893]
[1777472126916,33.12,76501.9,3.7,-0.64429,0.00015,28.84893]
[1777472129402,33.12,76496.51,3.7,-0.64506,0.00015,28.82465]
[1777472134437,33.12,76496.51,3.7,-0.64507,0.00015,28.82181]
[1777472135444,33.12,76500.76,3.7,-0.64445,0.00015,28.84114]
[1777472137458,33.12,76504.96,3.7,-0.64382,0.00015,28.8606]
[1777472141486,33.13,76510.91,3.7,-0.64295,0.00015,28.8878]
[1777472142493,33.13,76520.25,3.7,-0.64159,0.00015,28.92979]
[1777472143303,33.13,76520.25,3.7,-0.64159,0.00015,28.92979]
[1777472143916,33.13,76520.25,3.7,-0.64159,0.00015,28.92979]
[1777472143985,33.13,76525.9,3.7,-0.64076,0.00015,28.95505]
[1777472144507,33.13,76533.75,3.7,-0.63961,0.00015,28.98989]
[1777472145917,33.13,76533.75,3.7,-0.63961,0.00015,28.98989]
[1777472145918,33.13,76533.75,3.7,-0.63961,0.00015,28.98989]
[1777472146018,33.13,76534.86,3.7,-0.63945,0.00015,28.99482]
[1777472146223,33.13,76534.86,3.7,-0.63945,0.00015,28.99482]
[1777472146521,33.13,76532.17,3.7,-0.63984,0.00015,28.98296]
[1777472148416,33.13,76533.49,3.7,-0.63965,0.00015,28.98879]
[1777472148535,33.13,76535.31,3.7,-0.63938,0.00015,28.99689]
[1777472149913,33.13,76535.31,3.7,-0.63938,0.00015,28.99689]
[1777472150014,33.13,76535.49,3.7,-0.63935,0.00015,28.99771]
[1777472151419,33.13,76534.92,3.7,-0.63944,0.00015,28.99522]
[1777472151918,33.13,76534.92,3.7,-0.63944,0.00015,28.99522]
[1777472153917,33.13,76532.17,3.7,-0.63984,0.00015,28.98313]
[1777472154017,33.13,76533.65,3.7,-0.63962,0.00015,28.98971]
[1777472155426,33.13,76534.56,3.7,-0.63948,0.00015,28.99376]
[1777472155584,33.13,76533.9,3.7,-0.63958,0.00015,28.99087]
[1777472156926,33.13,76533.9,3.7,-0.63958,0.00015,28.99087]
[1777472157025,33.13,76533.58,3.7,-0.63963,0.00015,28.98949]
[1777472157926,33.13,76533.58,3.7,-0.63963,0.00015,28.98949]
[1777472157971,33.13,76534.58,3.7,-0.63948,0.00015,28.99394]
[1777472163644,33.13,76534.38,3.7,-0.6395,0.00015,28.99326]
[1777472164456,33.13,76534.38,3.7,-0.6395,0.00015,28.99326]
[1777472164577,33.13,76534.38,3.7,-0.6395,0.00015,28.99326]
[1777472164651,33.13,76545.65,3.7,-0.63786,0.00015,29.04276]
[1777472165658,33.13,76551.65,3.7,-0.63698,0.00015,29.06894]
[1777472169043,33.13,76553.38,3.7,-0.63673,0.00015,29.07643]
[1777472168684,33.13,76557.98,3.7,-0.63605,0.00015,29.09633]
[1777472169690,33.13,76570.64,3.7,-0.6342,0.00015,29.15073]
[1777472170350,33.13,76570.64,3.7,-0.6342,0.00015,29.15073]
[1777472170698,33.13,76577.54,3.7,-0.63319,0.00015,29.18006]
[1777472173748,33.13,76578.24,3.7,-0.6331,0.00015,29.18286]
[1777472174021,33.13,76578.24,3.7,-0.6331,0.00015,29.18286]
[1777472175758,33.13,76580.81,3.7,-0.63273,0.00015,29.19358]
[1777472175806,33.13,76582.78,3.7,-0.63244,0.00015,29.20182]
[1777472176790,33.13,76582.78,3.7,-0.63244,0.00015,29.20182]
[1777472176880,33.13,76577.1,3.7,-0.63328,0.00015,29.17763]
[1777472177409,33.13,76577.1,3.7,-0.63328,0.00015,29.17763]
[1777472177747,33.13,76580.26,3.7,-0.63282,0.00015,29.19096]
[1777472182783,33.12,76577.68,3.7,-0.63322,0.00015,29.17953]
[1777472183131,33.12,76577.68,3.7,-0.63322,0.00015,29.17953]
[1777472183790,33.12,76581.83,3.7,-0.63261,0.00015,29.1971]
[1777472187818,33.12,76587.86,3.7,-0.63173,0.00015,29.22239]
[1777472192853,33.12,76589.22,3.7,-0.63155,0.00015,29.22476]
[1777472197888,33.11,76584.68,3.7,-0.63225,0.00015,29.20485]
[1777472202734,33.09,76588.95,3.7,-0.6317,0.00015,29.22084]
[1777472202923,33.09,76593.21,3.7,-0.6311,0.00015,29.23816]
[1777472203982,33.09,76593.21,3.7,-0.6311,0.00015,29.23816]
[1777472204083,33.08,76593.88,3.7,-0.63103,0.00015,29.24028]
[1777472204828,33.08,76593.88,3.7,-0.63103,0.00015,29.24028]
[1777472204937,33.07,76595.15,3.7,-0.63087,0.00015,29.24492]
[1777472205944,33.07,76601.12,3.7,-0.62999,0.00015,29.26989]
[1777472210980,33.07,76604.37,3.7,-0.62951,0.00015,29.28337]
[1777472214658,33.07,76602.05,3.7,-0.62985,0.00015,29.27371]
[1777472215008,33.07,76601.34,3.7,-0.62996,0.00015,29.27076]
[1777472219175,33.08,76599.04,3.7,-0.63027,0.00015,29.26179]
[1777472220043,33.08,76600.74,3.7,-0.63001,0.00015,29.26908]
[1777472223063,33.08,76605.64,3.7,-0.62928,0.00015,29.28986]
[1777472224071,33.08,76610.18,3.7,-0.62861,0.00015,29.30867]
[1777472229106,33.09,76623.61,3.7,-0.62662,0.00015,29.36389]
[1777472229449,33.09,76623.61,3.7,-0.62662,0.00015,29.36389]
[1777472230112,33.09,76640.56,3.7,-0.62411,0.00015,29.43255]
[1777472230749,33.09,76640.56,3.7,-0.62411,0.00015,29.43255]
[1777472231120,33.09,76649.33,3.7,-0.62282,0.00015,29.46763]
[1777472232127,33.09,76658.68,3.7,-0.62143,0.00015,29.50466]
[1777472236155,33.09,76663.05,3.7,-0.62079,0.00015,29.52172]
[1777472241190,33.08,76661.46,3.7,-0.62105,0.00015,29.51486]
[1777472246174,33.07,76663.18,3.7,-0.62081,0.00015,29.52112]
[1777472246198,33.07,76661.68,3.7,-0.62104,0.00015,29.51504]
[1777472246226,33.07,76659.38,3.7,-0.62139,0.00015,29.50581]
[1777472247233,33.07,76652.92,3.7,-0.62235,0.00015,29.48015]
[1777472252267,33.07,76650.34,3.7,-0.62273,0.00015,29.46738]
[1777472253263,33.07,76650.34,3.7,-0.62273,0.00015,29.46738]
[1777472253529,33.07,76650.34,3.7,-0.62273,0.00015,29.46738]
[1777472254290,33.07,76653.04,3.7,-0.62232,0.00015,29.47822]
[1777472254392,33.08,76654.66,3.7,-0.62208,0.00015,29.4847]
[1777472260324,33.08,76657.72,3.7,-0.62163,0.00015,29.49678]
[1777472265359,33.07,76661.66,3.7,-0.62105,0.00015,29.51218]
[1777472268952,33.07,76663.51,3.7,-0.62078,0.00015,29.51928]
[1777472269021,33.07,76662.99,3.7,-0.62087,0.00015,29.51697]
[1777472269430,33.07,76662.99,3.7,-0.62087,0.00015,29.51697]
[1777472269915,33.07,76662.99,3.7,-0.62087,0.00015,29.51697]
[1777472270394,33.07,76654.77,3.7,-0.62209,0.00015,29.48451]
[1777472271499,33.07,76654.77,3.7,-0.62209,0.00015,29.48451]
[1777472271728,33.07,76649.25,3.7,-0.6229,0.00015,29.46281]
[1777472272408,33.07,76643.07,3.7,-0.62381,0.00015,29.43813]
[1777472277310,33.07,76641.27,3.7,-0.62407,0.00015,29.43107]
[1777472277446,33.07,76640.65,3.7,-0.62416,0.00015,29.42863]
[1777472278597,33.07,76640.65,3.7,-0.62416,0.00015,29.42863]
[1777472278816,33.07,76639.47,3.7,-0.62434,0.00015,29.42398]
[1777472280467,33.07,76634.11,3.7,-0.62513,0.00015,29.40243]
[1777472282919,33.08,76634.1,3.7,-0.62513,0.00015,29.40244]
[1777472282991,33.08,76635.77,3.7,-0.62487,0.00015,29.40931]
[1777472284495,33.08,76642.57,3.7,-0.62386,0.00015,29.43671]
[1777472289532,33.08,76645.43,3.7,-0.62343,0.00015,29.44836]
[1777472294565,33.08,76647.05,3.7,-0.62319,0.00015,29.45498]
[1777472298435,33.08,76644.88,3.7,-0.6235,0.00015,29.44641]
[1777472298593,33.08,76651.94,3.7,-0.62246,0.00015,29.47455]
[1777472300607,33.08,76660.69,3.7,-0.62116,0.00015,29.50916]
[1777472304933,33.08,76659.15,3.7,-0.62139,0.00015,29.50299]
[1777472304990,33.08,76659.99,3.7,-0.62127,0.00015,29.5063]
[1777472306654,33.08,76655.39,3.7,-0.62195,0.00015,29.48814]
[1777472307526,33.08,76655.39,3.7,-0.62195,0.00015,29.48814]
[1777472307661,33.08,76656.7,3.7,-0.62176,0.00015,29.49332]
[1777472312696,33.08,76656.61,3.7,-0.62179,0.00015,29.48974]
[1777472314655,33.08,76657.23,3.7,-0.6217,0.00015,29.49219]
[1777472314710,33.08,76657.42,3.7,-0.62167,0.00015,29.49293]
[1777472319746,33.08,76652.22,3.7,-0.62244,0.00015,29.47235]
[1777472320761,33.08,76652.22,3.7,-0.62244,0.00015,29.47235]
[1777472320920,33.08,76652.7,3.7,-0.62237,0.00015,29.47429]
[1777472321759,33.08,76658.48,3.7,-0.62151,0.00015,29.49715]
[1777472322766,33.08,76664.84,3.7,-0.62057,0.00015,29.52201]
[1777472327803,33.06,76663.03,3.7,-0.62089,0.00015,29.51366]
[1777472332839,33.06,76658.63,3.7,-0.62157,0.00015,29.4959]
[1777472337951,33.06,76656.53,3.7,-0.62187,0.00015,29.48765]
[1777472341576,33.06,76654.98,3.7,-0.6221,0.00015,29.48152]
[1777472341979,33.06,76653.78,3.7,-0.62228,0.00015,29.47678]
[1777472343993,33.06,76648.34,3.7,-0.62309,0.00015,29.45521]
[1777472349028,33.06,76648.67,3.7,-0.62303,0.00015,29.45666]
[1777472349705,33.06,76648.67,3.7,-0.62303,0.00015,29.45666]
[1777472350035,33.06,76641.84,3.7,-0.62404,0.00015,29.42936]
[1777472352008,33.06,76638.26,3.7,-0.62457,0.00015,29.41499]
[1777472352048,33.06,76637.29,3.7,-0.62471,0.00015,29.41112]
[1777472355375,33.06,76638.89,3.7,-0.62447,0.00015,29.41767]
[1777472356076,33.07,76636.74,3.7,-0.62479,0.00015,29.40905]
[1777472359098,33.07,76629.72,3.7,-0.62582,0.00015,29.38079]
[1777472364133,33.07,76629.76,3.7,-0.6258,0.00015,29.38127]
[1777472369168,33.07,76627.87,3.7,-0.62607,0.00015,29.37387]
[1777472374202,33.08,76628.35,3.7,-0.626,0.00015,29.37306]
[1777472379237,33.08,76631.68,3.7,-0.6255,0.00015,29.3868]
[1777472380454,33.08,76631.58,3.7,-0.62551,0.00015,29.38644]
[1777472381252,33.08,76631.9,3.7,-0.62546,0.00015,29.38778]
[1777472382798,33.08,76632.66,3.7,-0.62535,0.00015,29.39089]
[1777472382905,33.08,76632.66,3.7,-0.62535,0.00015,29.39089]
[1777472383265,33.08,76631.33,3.7,-0.62554,0.00015,29.38555]
[1777472383989,33.08,76631.33,3.7,-0.62554,0.00015,29.38555]
[1777472384273,33.08,76629.73,3.7,-0.62578,0.00015,29.37911]
[1777472389307,33.08,76630.15,3.7,-0.62571,0.00015,29.38106]
[1777472394344,33.08,76629.16,3.7,-0.62584,0.00015,29.37727]
[1777472399380,33.09,76630.58,3.7,-0.62562,0.00015,29.38325]
[1777472401394,33.09,76623.48,3.7,-0.62667,0.00015,29.35442]
[1777472402401,33.09,76616.56,3.7,-0.6277,0.00015,29.32601]
[1777472404520,33.09,76615.89,3.7,-0.6278,0.00015,29.32321]
[1777472404608,33.09,76622.77,3.7,-0.62678,0.00015,29.35136]
[1777472405542,33.09,76622.77,3.7,-0.62678,0.00015,29.35136]
[1777472405643,33.09,76625.37,3.7,-0.6264,0.00015,29.36197]
[1777472407307,33.09,76625.37,3.7,-0.6264,0.00015,29.36197]
[1777472407323,33.09,76625.37,3.7,-0.6264,0.00015,29.36197]
[1777472407776,33.09,76626.99,3.7,-0.62616,0.00015,29.36856]
[1777472407830,33.09,76626.99,3.7,-0.62616,0.00015,29.36856]
[1777472408237,33.09,76626.99,3.7,-0.62616,0.00015,29.36856]
[1777472408256,33.09,76626.99,3.7,-0.62616,0.00015,29.36856]
[1777472408261,33.09,76628.03,3.7,-0.62601,0.00015,29.37278]
[1777472408794,33.09,76628.03,3.7,-0.62601,0.00015,29.37278]
[1777472408838,33.09,76628.79,3.7,-0.62589,0.00015,29.37585]
[1777472414486,33.08,76628.05,3.7,-0.62601,0.00015,29.3728]
[1777472419521,33.08,76627.31,3.7,-0.62612,0.00015,29.36975]
[1777472424555,33.08,76628.42,3.7,-0.62595,0.00015,29.37421]
[1777472429591,33.08,76628.62,3.7,-0.62593,0.00015,29.37497]
[1777472434626,33.08,76628.98,3.7,-0.62589,0.00015,29.37333]
[1777472437119,33.08,76628.81,3.7,-0.62591,0.00015,29.37263]
[1777472437220,33.08,76628.52,3.7,-0.62596,0.00015,29.37142]
[1777472437647,33.08,76634.29,3.7,-0.62511,0.00015,29.39479]
[1777472438654,33.08,76639.12,3.7,-0.62439,0.00015,29.41429]
[1777472440038,33.08,76645.63,3.7,-0.62343,0.00015,29.44042]
[1777472445703,33.08,76643.91,3.7,-0.62368,0.00015,29.43358]
[1777472448024,33.08,76640.93,3.7,-0.62412,0.00015,29.42166]
[1777472448104,33.08,76637.3,3.7,-0.62465,0.00015,29.40712]
[1777472449731,33.08,76632.46,3.7,-0.62537,0.00015,29.38757]
[1777472452753,33.08,76626.49,3.7,-0.62625,0.00015,29.36333]
[1777472454767,33.08,76616.93,3.7,-0.62766,0.00015,29.32427]
[1777472455774,33.08,76611.35,3.7,-0.62849,0.00015,29.30123]
[1777472456781,33.08,76609.97,3.7,-0.62869,0.00015,29.29545]
[1777472461571,33.08,76610.69,3.7,-0.62859,0.00015,29.29832]
[1777472461819,33.08,76605.04,3.7,-0.62943,0.00015,29.27491]
[1777472463831,33.08,76598.24,3.7,-0.63043,0.00015,29.24636]
[1777472466853,33.04,76591.23,3.7,-0.63161,0.00015,29.21312]
[1777472467860,33.04,76584.53,3.7,-0.63264,0.00015,29.18373]
[1777472469257,33.04,76584.53,3.7,-0.63264,0.00015,29.18373]
[1777472469275,33.03,76583.61,3.7,-0.63281,0.00015,29.17897]
[1777472470881,33.03,76578.04,3.7,-0.63363,0.00015,29.15508]
[1777472472895,33.03,76573.24,3.7,-0.63434,0.00015,29.13441]
[1777472474909,33.02,76567.31,3.7,-0.63522,0.00015,29.1088]
[1777472475916,33.02,76559.83,3.7,-0.63632,0.00015,29.07639]
[1777472476923,33.02,76555.24,3.7,-0.63699,0.00015,29.05641]
[1777472478161,33.02,76550.66,3.7,-0.63766,0.00015,29.0364]
[1777472481958,33.02,76557.82,3.7,-0.63661,0.00015,29.06773]
[1777472486260,33.02,76560.7,3.7,-0.63619,0.00015,29.08022]
[1777472486405,33.02,76562.73,3.7,-0.63589,0.00015,29.08901]
[1777472486995,33.02,76579.33,3.7,-0.63345,0.00015,29.16037]
[1777472488220,33.02,76590.67,3.7,-0.63179,0.00015,29.20845]
[1777472491183,33.01,76591.75,3.7,-0.63166,0.00015,29.21203]
[1777472491261,33.01,76592.11,3.7,-0.63163,0.00015,29.21041]
[1777472492033,33.01,76598.68,3.7,-0.63066,0.00015,29.23799]
[1777472497068,33.01,76599.02,3.7,-0.63063,0.00015,29.23899]
[1777472498209,33.01,76599.02,3.7,-0.63063,0.00015,29.23899]
[1777472498225,33.01,76601.16,3.7,-0.63031,0.00015,29.24788]
[1777472498631,33.01,76601.16,3.7,-0.63031,0.00015,29.24788]
[1777472499384,33.01,76601.16,3.7,-0.63031,0.00015,29.24788]
[1777472499082,33.0,76587.56,3.7,-0.63236,0.00015,29.18943]
[1777472500089,32.99,76578.18,3.7,-0.63377,0.00015,29.14869]
[1777472501325,32.99,76578.18,3.7,-0.63377,0.00015,29.14869]
[1777472501348,32.99,76577.61,3.7,-0.63386,0.00015,29.1462]
[1777472503109,32.99,76585.49,3.7,-0.6327,0.00015,29.17972]
[1777472508145,32.99,76583.59,3.7,-0.633,0.00015,29.17131]
[1777472509278,32.99,76583.59,3.7,-0.633,0.00015,29.17131]
[1777472509334,32.99,76582.49,3.7,-0.63316,0.00015,29.16657]
[1777472513721,32.99,76579.32,3.7,-0.63363,0.00015,29.15283]
[1777472514187,32.98,76581.4,3.7,-0.63333,0.00015,29.16168]
[1777472519222,32.98,76580.12,3.7,-0.63353,0.00015,29.15594]
[1777472521236,32.98,76584.81,3.7,-0.63284,0.00015,29.17585]
[1777472526273,32.98,76585.38,3.7,-0.63277,0.00015,29.178]
[1777472528104,32.98,76585.3,3.7,-0.63278,0.00015,29.1776]
[1777472528286,32.98,76589.79,3.7,-0.63212,0.00015,29.19662]
[1777472528721,32.98,76589.79,3.7,-0.63212,0.00015,29.19662]
[1777472529294,32.98,76592.02,3.7,-0.63179,0.00015,29.20599]
[1777472534329,32.97,76590.59,3.7,-0.63204,0.00015,29.19899]
[1777472539364,32.97,76591.3,3.7,-0.63195,0.00015,29.20172]
[1777472541556,32.97,76590.2,3.7,-0.63212,0.00015,29.19694]
[1777472542385,32.96,76595.66,3.7,-0.63131,0.00015,29.22]
[1777472547421,32.96,76594.71,3.7,-0.63148,0.00015,29.21521]
[1777472547939,32.96,76594.71,3.7,-0.63148,0.00015,29.21521]
[1777472548427,32.95,76595.25,3.7,-0.63142,0.00015,29.21699]
[1777472553463,32.93,76595.41,3.7,-0.6315,0.00015,29.21218]
[1777472555168,32.93,76592.22,3.7,-0.63199,0.00015,29.19816]
[1777472555477,32.92,76592.39,3.7,-0.63198,0.00015,29.19847]
[1777472557491,32.91,76597.27,3.7,-0.6313,0.00015,29.21823]
[1777472559505,32.9,76601.77,3.7,-0.63067,0.00015,29.23608]
[1777472564540,32.88,76599.5,3.7,-0.63112,0.00015,29.2237]
[1777472567389,32.87,76598.56,3.7,-0.63128,0.00015,29.21918]
[1777472567479,32.86,76598.88,3.7,-0.63127,0.00015,29.2195]
[1777472567791,32.86,76598.88,3.7,-0.63127,0.00015,29.2195]
[1777472567892,32.86,76595.83,3.7,-0.63172,0.00015,29.20659]
[1777472568568,32.86,76590.85,3.7,-0.63248,0.00015,29.18499]
[1777472571597,32.87,76596.28,3.7,-0.63162,0.00015,29.20944]
[1777472576634,32.9,76601.33,3.7,-0.63075,0.00015,29.2339]
[1777472581669,32.92,76602.61,3.7,-0.63048,0.00015,29.24156]
[1777472584943,32.93,76601.98,3.7,-0.63053,0.00015,29.23988]
[1777472585279,32.93,76601.98,3.7,-0.63053,0.00015,29.23988]
[1777472586306,32.94,76602.01,3.7,-0.63049,0.00015,29.24094]
[1777472586405,32.94,76598.66,3.7,-0.63096,0.00015,29.22739]
[1777472586704,32.94,76594.17,3.7,-0.63163,0.00015,29.20845]
[1777472591738,32.96,76591.2,3.7,-0.63201,0.00015,29.19738]
[1777472596072,32.97,76592.63,3.7,-0.63173,0.00015,29.20522]
[1777472596120,32.98,76590.79,3.7,-0.63196,0.00015,29.19849]
[1777472596776,32.98,76596.3,3.7,-0.63115,0.00015,29.22175]
[1777472597783,32.98,76601.16,3.7,-0.63043,0.00015,29.24222]
[1777472600804,32.99,76602.66,3.7,-0.6302,0.00015,29.24859]
[1777472605839,32.99,76606.09,3.7,-0.62966,0.00015,29.26393]
[1777472610874,33.0,76608.03,3.7,-0.62934,0.00015,29.27268]
[1777472615909,33.0,76607.61,3.7,-0.62941,0.00015,29.26801]
[1777472620944,33.01,76606.17,3.7,-0.62959,0.00015,29.26305]
[1777472625980,33.02,76605.98,3.7,-0.62958,0.00015,29.26303]
[1777472631014,33.03,76607.08,3.7,-0.62939,0.00015,29.26835]
[1777472636052,33.03,76608.58,3.7,-0.62915,0.00015,29.27504]
[1777472637059,33.03,76613.25,3.7,-0.62846,0.00015,29.29439]
[1777472642094,33.03,76613.9,3.7,-0.62838,0.00015,29.29687]
[1777472646062,33.03,76616.62,3.7,-0.62798,0.00015,29.30792]
[1777472646453,33.03,76619.89,3.7,-0.6275,0.00015,29.32135]
[1777472647086,33.03,76619.89,3.7,-0.6275,0.00015,29.32135]
[1777472647133,33.03,76624.44,3.7,-0.62682,0.00015,29.34011]
[1777472649506,33.03,76625.53,3.7,-0.62666,0.00015,29.34466]
[1777472649522,33.03,76627.94,3.7,-0.6263,0.00015,29.35458]
[1777472650158,33.03,76622.49,3.7,-0.6271,0.00015,29.33232]
[1777472651165,33.03,76607.33,3.7,-0.62934,0.00015,29.26971]
[1777472652172,33.03,76600.25,3.7,-0.63039,0.00015,29.24018]
[1777472657207,33.03,76601.08,3.7,-0.63026,0.00015,29.24377]
[1777472662242,33.03,76601.0,3.7,-0.63027,0.00015,29.24354]
[1777472667279,33.03,76601.45,3.7,-0.6302,0.00015,29.24554]
[1777472672313,33.03,76599.85,3.7,-0.63044,0.00015,29.2359]
[1777472677349,33.04,76600.95,3.7,-0.63027,0.00015,29.24067]
[1777472678356,33.04,76607.98,3.7,-0.62924,0.00015,29.27]
[1777472679393,33.04,76607.98,3.7,-0.62924,0.00015,29.27]
[1777472679494,33.04,76618.18,3.7,-0.62773,0.00015,29.31218]
[1777472680092,33.04,76618.18,3.7,-0.62773,0.00015,29.31218]
[1777472680370,33.04,76630.02,3.7,-0.62597,0.00015,29.36073]
[1777472681377,33.04,76639.62,3.7,-0.62455,0.00015,29.39967]
[1777472686411,33.04,76641.31,3.7,-0.62429,0.00015,29.40675]
[1777472690550,33.04,76646.1,3.7,-0.62357,0.00015,29.42616]
[1777472696482,33.04,76649.69,3.7,-0.62303,0.00015,29.44069]
[1777472698514,33.04,76655.17,3.7,-0.62221,0.00015,29.46253]
[1777472703530,33.05,76658.33,3.7,-0.62173,0.00015,29.47529]
[1777472705545,33.05,76651.89,3.7,-0.62269,0.00015,29.44978]
[1777472710580,33.05,76653.15,3.7,-0.6225,0.00015,29.45493]
[1777472715616,33.05,76658.13,3.7,-0.62175,0.00015,29.47476]
[1777472720651,33.05,76661.65,3.7,-0.62122,0.00015,29.48882]
[1777472723672,33.05,76667.29,3.7,-0.62038,0.00015,29.51113]
[1777472724771,33.05,76667.29,3.7,-0.62038,0.00015,29.51113]
[1777472724852,33.05,76669.24,3.7,-0.62009,0.00015,29.51875]
[1777472726262,33.05,76669.24,3.7,-0.62009,0.00015,29.51875]
[1777472726280,33.05,76682.52,3.7,-0.61812,0.00015,29.57021]
[1777472727701,33.05,76677.52,3.7,-0.61886,0.00015,29.55086]
[1777472732736,33.05,76678.97,3.7,-0.61868,0.00015,29.55296]
[1777472737772,33.05,76676.23,3.7,-0.61909,0.00015,29.54217]
[1777472740245,33.04,76678.33,3.7,-0.61878,0.00015,29.55028]
[1777472740466,33.04,76678.33,3.7,-0.61878,0.00015,29.55028]
[1777472740567,33.04,76677.41,3.7,-0.61892,0.00015,29.54664]
[1777472741455,33.04,76677.41,3.7,-0.61892,0.00015,29.54664]
[1777472741526,33.04,76673.92,3.7,-0.61944,0.00015,29.53306]
[1777472746835,33.04,76670.29,3.7,-0.61999,0.00015,29.51879]
[1777472751870,33.04,76669.26,3.7,-0.62015,0.00015,29.51467]
[1777472756904,33.04,76671.31,3.7,-0.61985,0.00015,29.52255]
[1777472761530,33.04,76675.85,3.7,-0.61917,0.00015,29.54014]
[1777472761625,33.04,76679.63,3.7,-0.61862,0.00015,29.5547]
[1777472761932,33.04,76679.63,3.7,-0.61862,0.00015,29.5547]
[1777472761942,33.04,76686.33,3.7,-0.61762,0.00015,29.58053]
[1777472763054,33.04,76691.38,3.7,-0.61687,0.00015,29.59981]
[1777472763917,33.04,76691.38,3.7,-0.61687,0.00015,29.59981]
[1777472764267,33.04,76696.26,3.7,-0.61615,0.00015,29.61827]
[1777472764963,33.04,76701.33,3.7,-0.61539,0.00015,29.63748]
[1777472766982,33.03,76707.2,3.7,-0.61452,0.00015,29.65943]
[1777472767989,33.03,76713.69,3.7,-0.61356,0.00015,29.68363]
[1777472769341,33.03,76723.71,3.7,-0.61207,0.00015,29.72071]
[1777472770584,33.03,76730.45,3.7,-0.61105,0.00015,29.74556]
[1777472771186,33.03,76730.45,3.7,-0.61105,0.00015,29.74556]
[1777472771288,33.03,76732.78,3.7,-0.6107,0.00015,29.75414]
[1777472772383,33.03,76732.78,3.7,-0.6107,0.00015,29.75414]
[1777472772413,33.03,76742.61,3.7,-0.60923,0.00015,29.78989]
[1777472773541,33.03,76742.61,3.7,-0.60923,0.00015,29.78989]
[1777472773694,33.03,76747.06,3.7,-0.60856,0.00015,29.80596]
[1777472774032,33.03,76741.9,3.7,-0.60933,0.00015,29.78737]
[1777472775446,33.03,76741.9,3.7,-0.60933,0.00015,29.78737]
[1777472775514,33.04,76737.02,3.7,-0.61006,0.00015,29.76975]
[1777472777337,33.04,76740.59,3.7,-0.60953,0.00015,29.78269]
[1777472777469,33.04,76740.59,3.7,-0.60953,0.00015,29.78269]
[1777472777533,33.04,76748.77,3.7,-0.6083,0.00015,29.81224]
[1777472778354,33.04,76748.77,3.7,-0.6083,0.00015,29.81224]
[1777472778422,33.04,76742.13,3.7,-0.60929,0.00015,29.78835]
[1777472783387,33.04,76743.5,3.7,-0.60908,0.00015,29.7934]
[1777472783488,33.04,76740.57,3.7,-0.60952,0.00015,29.78288]
[1777472785109,33.04,76729.58,3.7,-0.61116,0.00015,29.74291]
[1777472786255,33.04,76724.27,3.7,-0.61196,0.00015,29.72331]
[1777472789137,33.04,76730.45,3.7,-0.61104,0.00015,29.74593]
[1777472790905,33.04,76731.47,3.7,-0.61089,0.00015,29.74966]
[1777472791150,33.04,76735.04,3.7,-0.61036,0.00015,29.75963]
[1777472792158,33.04,76740.71,3.7,-0.60951,0.00015,29.78034]
[1777472796500,33.04,76743.62,3.7,-0.60907,0.00015,29.79097]
[1777472796588,33.04,76743.66,3.7,-0.60906,0.00015,29.79115]
[1777472798201,33.04,76738.58,3.7,-0.60982,0.00015,29.77287]
[1777472800997,33.04,76740.58,3.7,-0.60951,0.00015,29.78021]
[1777472801268,33.04,76740.58,3.7,-0.60951,0.00015,29.78021]
[1777472801297,33.04,76742.57,3.7,-0.60921,0.00015,29.78745]
[1777472802293,33.04,76742.57,3.7,-0.60921,0.00015,29.78745]
[1777472802467,33.04,76742.57,3.7,-0.60921,0.00015,29.78745]
[1777472802557,33.04,76741.44,3.7,-0.60938,0.00015,29.78341]
[1777472802755,33.04,76741.44,3.7,-0.60938,0.00015,29.78341]
[1777472803236,33.04,76739.98,3.7,-0.6096,0.00015,29.77817]
[1777472804338,33.04,76733.57,3.7,-0.61056,0.00015,29.75487]
[1777472810284,33.04,76731.64,3.7,-0.61085,0.00015,29.74783]
[1777472815320,33.04,76725.24,3.7,-0.61181,0.00015,29.72425]
[1777472819348,33.04,76720.39,3.7,-0.61254,0.00015,29.70623]
[1777472820355,33.04,76715.67,3.7,-0.61324,0.00015,29.68869]
[1777472822369,33.04,76707.8,3.7,-0.61442,0.00015,29.65919]
[1777472825390,33.04,76713.14,3.7,-0.61363,0.00015,29.67906]
[1777472830425,33.04,76712.04,3.7,-0.6138,0.00015,29.67474]
[1777472835459,33.03,76711.49,3.7,-0.6139,0.00015,29.67248]
[1777472837188,33.03,76710.2,3.7,-0.61409,0.00015,29.66756]
[1777472837209,33.03,76710.2,3.7,-0.61409,0.00015,29.66756]
[1777472837621,33.03,76702.68,3.7,-0.61522,0.00015,29.63917]
[1777472838297,33.03,76702.68,3.7,-0.61522,0.00015,29.63917]
[1777472838484,33.03,76696.79,3.7,-0.6161,0.00015,29.61677]
[1777472841190,33.03,76692.96,3.7,-0.61668,0.00015,29.60203]
[1777472841508,33.03,76696.26,3.7,-0.61619,0.00015,29.61453]
[1777472843522,33.03,76706.59,3.7,-0.61466,0.00015,29.65344]
[1777472848557,33.02,76708.79,3.7,-0.61435,0.00015,29.66122]
[1777472853592,33.01,76712.39,3.7,-0.61384,0.00015,29.67123]
[1777472854599,33.01,76717.88,3.7,-0.61303,0.00015,29.69162]
[1777472855606,33.01,76723.42,3.7,-0.6122,0.00015,29.71206]
[1777472858627,33.01,76730.75,3.7,-0.61112,0.00015,29.73873]
[1777472861082,33.01,76730.65,3.7,-0.61114,0.00015,29.73831]
[1777472861277,33.01,76730.65,3.7,-0.61114,0.00015,29.73831]
[1777472861649,33.01,76735.64,3.7,-0.61039,0.00015,29.75652]
[1777472863057,33.01,76739.02,3.7,-0.60989,0.00015,29.76879]
[1777472865154,33.01,76746.42,3.7,-0.60878,0.00015,29.79545]
[1777472873735,33.0,76744.75,3.7,-0.60906,0.00015,29.78891]
[1777472873825,33.0,76744.75,3.7,-0.60906,0.00015,29.78891]
[1777472879785,33.0,76743.78,3.7,-0.60921,0.00015,29.78511]
[1777472880784,32.99,76743.02,3.7,-0.60933,0.00015,29.78225]
[1777472882799,32.99,76738.11,3.7,-0.61007,0.00015,29.76434]
[1777472882978,32.99,76738.11,3.7,-0.61007,0.00015,29.76434]
[1777472885824,32.99,76720.97,3.7,-0.61265,0.00015,29.7011]
[1777472888175,32.98,76715.7,3.7,-0.61349,0.00015,29.68032]
[1777472892875,32.97,76723.66,3.7,-0.61232,0.00015,29.70948]
[1777472894344,32.97,76723.66,3.7,-0.61232,0.00015,29.70948]
[1777472894361,32.97,76726.4,3.7,-0.61192,0.00015,29.71942]
[1777472894889,32.97,76734.82,3.7,-0.61066,0.00015,29.75035]
[1777472896903,32.97,76737.37,3.7,-0.61028,0.00015,29.7596]
[1777472901940,32.96,76739.85,3.7,-0.60992,0.00015,29.76842]
[1777472904413,32.96,76740.27,3.7,-0.60986,0.00015,29.7699]
[1777472904599,32.96,76740.27,3.7,-0.60986,0.00015,29.7699]
[1777472904619,32.96,76740.53,3.7,-0.60982,0.00015,29.77076]
[1777472905436,32.96,76740.53,3.7,-0.60982,0.00015,29.77076]
[1777472905536,32.96,76737.75,3.7,-0.61024,0.00015,29.7606]
[1777472906976,32.96,76724.2,3.7,-0.61227,0.00015,29.71079]
[1777472912013,32.96,76723.85,3.7,-0.61234,0.00015,29.70641]
[1777472916041,32.96,76729.12,3.7,-0.61155,0.00015,29.72577]
[1777472921076,32.95,76731.0,3.7,-0.6113,0.00015,29.73214]
[1777472926112,32.95,76730.93,3.7,-0.61133,0.00015,29.7314]
[1777472931146,32.94,76729.33,3.7,-0.61159,0.00015,29.72516]
[1777472934166,32.94,76724.55,3.7,-0.61231,0.00015,29.70729]
[1777472938194,32.94,76718.17,3.7,-0.61328,0.00015,29.68328]
[1777472943232,32.93,76716.06,3.7,-0.61362,0.00015,29.67498]
[1777472948265,32.93,76713.9,3.7,-0.61396,0.00015,29.66649]
[1777472953299,32.92,76712.2,3.7,-0.61423,0.00015,29.65973]
[1777472955104,32.92,76712.35,3.7,-0.61421,0.00015,29.66021]
[1777472955315,32.92,76709.51,3.7,-0.61464,0.00015,29.64944]
[1777472956380,32.92,76709.51,3.7,-0.61464,0.00015,29.64944]
[1777472956481,32.92,76704.67,3.7,-0.61537,0.00015,29.63096]
[1777472958681,32.92,76704.2,3.7,-0.61545,0.00015,29.6291]
[1777472958771,32.92,76701.96,3.7,-0.61578,0.00015,29.62052]
[1777472959205,32.92,76701.96,3.7,-0.61578,0.00015,29.62052]
[1777472959796,32.92,76701.96,3.7,-0.61578,0.00015,29.62052]
[1777472959813,32.92,76697.29,3.7,-0.61649,0.00015,29.60264]
[1777472960926,32.92,76697.29,3.7,-0.61649,0.00015,29.60264]
[1777472960349,32.91,76680.36,3.7,-0.61904,0.00015,29.53671]
[1777472961357,32.91,76675.79,3.7,-0.61974,0.00015,29.51864]
[1777472966391,32.9,76676.39,3.7,-0.61968,0.00015,29.52029]
[1777472971426,32.89,76678.18,3.7,-0.61946,0.00015,29.52326]
[1777472974198,32.88,76678.22,3.7,-0.61947,0.00015,29.52307]
[1777472974229,32.88,76678.22,3.7,-0.61947,0.00015,29.52307]
[1777472974309,32.88,76678.22,3.7,-0.61947,0.00015,29.52307]
[1777472974492,32.88,76678.22,3.7,-0.61947,0.00015,29.52307]
[1777472974540,32.88,76674.78,3.7,-0.61999,0.00015,29.50943]
[1777472975274,32.88,76674.78,3.7,-0.61999,0.00015,29.50943]
[1777472975917,32.88,76671.67,3.7,-0.62046,0.00015,29.49711]
[1777472978476,32.88,76666.38,3.7,-0.62125,0.00015,29.47632]
[1777472983511,32.89,76666.19,3.7,-0.62125,0.00015,29.47611]
[1777472988546,32.89,76667.18,3.7,-0.6211,0.00015,29.48023]
[1777472989241,32.89,76667.18,3.7,-0.6211,0.00015,29.48023]
[1777472989553,32.89,76674.69,3.7,-0.61998,0.00015,29.5098]
[1777472992573,32.89,76678.15,3.7,-0.61947,0.00015,29.523]
[1777472994749,32.89,76679.2,3.7,-0.61932,0.00015,29.52697]
[1777472996602,32.88,76687.04,3.7,-0.61816,0.00015,29.55726]
[1777472997377,32.88,76687.04,3.7,-0.61816,0.00015,29.55726]
[1777472997609,32.88,76691.76,3.7,-0.61745,0.00015,29.57545]
[1777472998616,32.88,76697.62,3.7,-0.61658,0.00015,29.59791]
[1777473001149,32.88,76700.61,3.7,-0.61613,0.00015,29.60922]
[1777473001641,32.88,76693.16,3.7,-0.61725,0.00015,29.5806]
[1777473002464,32.88,76693.16,3.7,-0.61725,0.00015,29.5806]
[1777473002491,32.88,76693.16,3.7,-0.61725,0.00015,29.5806]
[1777473002527,32.88,76693.16,3.7,-0.61725,0.00015,29.5806]
[1777473002783,32.87,76685.65,3.7,-0.6184,0.00015,29.55111]
[1777473003655,32.87,76671.62,3.7,-0.6205,0.00015,29.49625]
[1777473004247,32.87,76671.62,3.7,-0.6205,0.00015,29.49625]
[1777473004301,32.87,76671.62,3.7,-0.6205,0.00015,29.49625]
[1777473004662,32.87,76676.94,3.7,-0.6197,0.00015,29.51714]
[1777473007537,32.87,76679.35,3.7,-0.61935,0.00015,29.52635]
[1777473007684,32.87,76676.51,3.7,-0.61978,0.00015,29.51507]
[1777473009698,32.87,76671.84,3.7,-0.62049,0.00015,29.49655]
[1777473014733,32.87,76674.23,3.7,-0.62014,0.00015,29.50568]
[1777473019768,32.86,76671.09,3.7,-0.62062,0.00015,29.49319]
[1777473024804,32.86,76670.72,3.7,-0.62067,0.00015,29.49175]
[1777473029838,32.86,76670.08,3.7,-0.62076,0.00015,29.48928]
[1777473030846,32.87,76674.88,3.7,-0.62005,0.00015,29.50818]
[1777473031139,32.87,76674.88,3.7,-0.62005,0.00015,29.50818]
[1777473031853,32.86,76678.43,3.7,-0.61953,0.00015,29.51903]
[1777473033392,32.86,76679.36,3.7,-0.6194,0.00015,29.52255]
[1777473033867,32.86,76679.62,3.7,-0.61936,0.00015,29.52343]
[1777473035881,32.86,76674.39,3.7,-0.62015,0.00015,29.5027]
[1777473038687,32.86,76674.19,3.7,-0.62019,0.00015,29.50186]
[1777473038902,32.86,76677.8,3.7,-0.61965,0.00015,29.51598]
[1777473042955,32.85,76680.44,3.7,-0.61928,0.00015,29.52579]
[1777473042998,32.85,76679.55,3.7,-0.61942,0.00015,29.52213]
[1777473044944,32.85,76673.86,3.7,-0.62028,0.00015,29.49953]
[1777473049979,32.85,76667.61,3.7,-0.62121,0.00015,29.47487]
[1777473055015,32.85,76667.27,3.7,-0.62126,0.00015,29.47363]
[1777473060052,32.85,76668.48,3.7,-0.62108,0.00015,29.47851]
[1777473062212,32.85,76663.9,3.7,-0.62176,0.00015,29.4604]
[1777473063072,32.85,76658.94,3.7,-0.6225,0.00015,29.44067]
[1777473065752,32.85,76656.92,3.7,-0.6228,0.00015,29.43264]
[1777473065778,32.85,76654.12,3.7,-0.62322,0.00015,29.4214]
[1777473066095,32.85,76645.09,3.7,-0.62456,0.00015,29.38499]
[1777473067616,32.85,76640.63,3.7,-0.62523,0.00015,29.36681]
[1777473070123,32.85,76635.39,3.7,-0.62601,0.00015,29.34537]
[1777473071566,32.85,76635.39,3.7,-0.62601,0.00015,29.34537]
[1777473071618,32.85,76635.39,3.7,-0.62601,0.00015,29.34537]
[1777473071676,32.85,76635.39,3.7,-0.62601,0.00015,29.34537]
[1777473071786,32.85,76629.74,3.7,-0.62686,0.00015,29.32217]
[1777473072656,32.85,76629.74,3.7,-0.62686,0.00015,29.32217]
[1777473072662,32.85,76623.78,3.7,-0.62774,0.00015,29.2976]
[1777473075643,32.85,76617.13,3.7,-0.62873,0.00015,29.27006]
[1777473076165,32.85,76612.41,3.7,-0.62943,0.00015,29.25037]
[1777473081201,32.85,76610.2,3.7,-0.62975,0.00015,29.24129]
[1777473084813,32.85,76615.65,3.7,-0.62894,0.00015,29.26415]
[1777473090264,32.85,76613.12,3.7,-0.62931,0.00015,29.25367]
[1777473092199,32.85,76615.22,3.7,-0.62901,0.00015,29.2594]
[1777473092283,32.85,76617.94,3.7,-0.62861,0.00015,29.27073]
[1777473093290,32.85,76624.41,3.7,-0.62765,0.00015,29.29756]
[1777473095386,32.85,76628.84,3.7,-0.62699,0.00015,29.31581]
[1777473095652,32.85,76628.84,3.7,-0.62699,0.00015,29.31581]
[1777473100243,32.85,76627.15,3.7,-0.62724,0.00015,29.30874]
[1777473100339,32.85,76630.4,3.7,-0.62676,0.00015,29.3221]
[1777473101346,32.85,76645.9,3.7,-0.62445,0.00015,29.38528]
[1777473103360,32.85,76643.94,3.7,-0.62475,0.00015,29.37725]
[1777473108395,32.85,76643.96,3.7,-0.62476,0.00015,29.37704]
[1777473112511,32.85,76641.76,3.7,-0.62509,0.00015,29.36794]
[1777473112594,32.84,76641.24,3.7,-0.62517,0.00015,29.36572]
[1777473115338,32.84,76641.11,3.7,-0.62519,0.00015,29.36514]
[1777473115444,32.84,76641.65,3.7,-0.62512,0.00015,29.36729]
[1777473117457,32.84,76648.14,3.7,-0.62415,0.00015,29.39349]
[1777473120065,32.84,76655.42,3.7,-0.62307,0.00015,29.42272]
[1777473121516,32.84,76663.45,3.7,-0.62187,0.00015,29.45487]
[1777473126520,32.84,76667.06,3.7,-0.62132,0.00015,29.46935]
[1777473131556,32.85,76666.44,3.7,-0.62141,0.00015,29.467]
[1777473136591,32.85,76666.64,3.7,-0.62137,0.00015,29.46793]
[1777473141626,32.85,76672.17,3.7,-0.62054,0.00015,29.48991]
[1777473143975,32.85,76665.72,3.7,-0.6215,0.00015,29.46444]
[1777473149682,32.85,76664.27,3.7,-0.62171,0.00015,29.45888]
[1777473153709,32.85,76670.92,3.7,-0.62073,0.00015,29.48228]
[1777473158745,32.85,76662.1,3.7,-0.62204,0.00015,29.44746]
[1777473162773,32.86,76657.7,3.7,-0.62269,0.00015,29.43007]
[1777473166801,32.86,76650.43,3.7,-0.62377,0.00015,29.40098]
[1777473167808,32.86,76645.82,3.7,-0.62446,0.00015,29.38231]
[1777473169681,32.85,76645.89,3.7,-0.62445,0.00015,29.38254]
[1777473169823,32.85,76642.31,3.7,-0.62499,0.00015,29.36798]
[1777473173851,32.85,76636.62,3.7,-0.62584,0.00015,29.34468]
[1777473177956,32.85,76632.44,3.7,-0.62647,0.00015,29.32751]
[1777473177978,32.85,76630.15,3.7,-0.62681,0.00015,29.31809]
[1777473179003,32.85,76625.52,3.7,-0.6275,0.00015,29.29902]
[1777473180832,32.85,76623.97,3.7,-0.62773,0.00015,29.29262]
[1777473180901,32.85,76625.71,3.7,-0.62747,0.00015,29.29981]
[1777473182950,32.85,76625.92,3.7,-0.62744,0.00015,29.30068]
[1777473183027,32.85,76625.39,3.7,-0.62751,0.00015,29.2985]
[1777473184929,32.85,76619.68,3.7,-0.62836,0.00015,29.27488]
[1777473186048,32.85,76619.68,3.7,-0.62836,0.00015,29.27488]
[1777473186145,32.85,76620.14,3.7,-0.62829,0.00015,29.27681]
[1777473187951,32.85,76626.47,3.7,-0.62735,0.00015,29.30302]
[1777473192989,32.85,76627.27,3.7,-0.62723,0.00015,29.30633]
[1777473198024,32.85,76625.7,3.7,-0.62747,0.00015,29.29987]
[1777473203059,32.85,76625.55,3.7,-0.62749,0.00015,29.29924]
[1777473208094,32.85,76627.42,3.7,-0.62721,0.00015,29.30691]
[1777473213130,32.85,76628.25,3.7,-0.6271,0.00015,29.30721]
[1777473216392,32.85,76630.85,3.7,-0.62672,0.00015,29.31785]
[1777473216657,32.85,76630.85,3.7,-0.62672,0.00015,29.31785]
[1777473217029,32.85,76630.85,3.7,-0.62672,0.00015,29.31785]
[1777473217158,32.85,76639.38,3.7,-0.62545,0.00015,29.35272]
[1777473217853,32.85,76639.38,3.7,-0.62545,0.00015,29.35272]
[1777473218165,32.85,76649.18,3.7,-0.62398,0.00015,29.39253]
[1777473223200,32.85,76649.2,3.7,-0.62398,0.00015,29.39267]
[1777473225433,32.85,76662.61,3.7,-0.62198,0.00015,29.44626]
[1777473226221,32.85,76669.95,3.7,-0.62088,0.00015,29.47539]
[1777473231256,32.86,76669.09,3.7,-0.62099,0.00015,29.47253]
[1777473236290,32.86,76667.15,3.7,-0.62126,0.00015,29.4653]
[1777473241326,32.86,76668.1,3.7,-0.62112,0.00015,29.46914]
[1777473245503,32.86,76668.3,3.7,-0.62108,0.00015,29.47001]
[1777473246043,32.86,76668.3,3.7,-0.62108,0.00015,29.47001]
[1777473248374,32.87,76663.62,3.7,-0.62177,0.00015,29.45166]
[1777473253410,32.87,76666.97,3.7,-0.62127,0.00015,29.46508]
[1777473257861,32.87,76668.62,3.7,-0.62102,0.00015,29.47168]
[1777473257964,32.87,76670.09,3.7,-0.6208,0.00015,29.47752]
[1777473258899,32.87,76670.09,3.7,-0.6208,0.00015,29.47752]
[1777473258979,32.87,76668.84,3.7,-0.62098,0.00015,29.4726]
[1777473264490,32.87,76666.08,3.7,-0.62139,0.00015,29.4618]
[1777473269526,32.87,76666.97,3.7,-0.62125,0.00015,29.46545]
[1777473272546,32.87,76671.57,3.7,-0.62057,0.00015,29.48064]
[1777473276575,32.87,76666.2,3.7,-0.62137,0.00015,29.45951]
[1777473281609,32.87,76663.16,3.7,-0.62182,0.00015,29.44761]
[1777473286645,32.88,76662.57,3.7,-0.6219,0.00015,29.44543]
[1777473291680,32.87,76661.97,3.7,-0.62201,0.00015,29.44255]
[1777473296715,32.87,76661.33,3.7,-0.6221,0.00015,29.44025]
[1777473298947,32.87,76660.69,3.7,-0.62219,0.00015,29.43775]
[1777473299040,32.87,76661.07,3.7,-0.62213,0.00015,29.43932]
[1777473299430,32.87,76661.07,3.7,-0.62213,0.00015,29.43932]
[1777473299666,32.87,76661.07,3.7,-0.62213,0.00015,29.43932]
[1777473300126,32.87,76661.07,3.7,-0.62213,0.00015,29.43932]
[1777473300168,32.88,76673.98,3.7,-0.6202,0.00015,29.49043]
[1777473300324,32.88,76673.98,3.7,-0.6202,0.00015,29.49043]
[1777473301074,32.88,76686.81,3.7,-0.61828,0.00015,29.54051]
[1777473301750,32.88,76684.36,3.7,-0.61865,0.00015,29.53099]
[1777473305452,32.88,76682.04,3.7,-0.619,0.00015,29.52194]
[1777473306223,32.88,76682.04,3.7,-0.619,0.00015,29.52194]
[1777473306284,32.87,76680.61,3.7,-0.61921,0.00015,29.51636]
[1777473306452,32.87,76680.61,3.7,-0.61921,0.00015,29.51636]
[1777473306785,32.87,76677.4,3.7,-0.61969,0.00015,29.50382]
[1777473307462,32.87,76677.4,3.7,-0.61969,0.00015,29.50382]
[1777473307792,32.88,76676.36,3.7,-0.61985,0.00015,29.49975]
[1777473310813,32.88,76670.27,3.7,-0.62075,0.00015,29.47586]
[1777473312827,32.88,76665.35,3.7,-0.62149,0.00015,29.45646]
[1777473317399,32.88,76665.83,3.7,-0.62141,0.00015,29.45851]
[1777473317732,32.88,76665.83,3.7,-0.62141,0.00015,29.45851]
[1777473317869,32.88,76680.52,3.7,-0.61921,0.00015,29.51625]
[1777473318488,32.88,76680.52,3.7,-0.61921,0.00015,29.51625]
[1777473318875,32.88,76686.69,3.7,-0.61829,0.00015,29.54028]
[1777473319883,32.88,76695.26,3.7,-0.61701,0.00015,29.57333]
[1777473321004,32.88,76695.26,3.7,-0.61701,0.00015,29.57333]
[1777473326931,32.88,76694.14,3.7,-0.61718,0.00015,29.56881]
[1777473329935,32.87,76694.41,3.7,-0.61715,0.00015,29.56979]
[1777473329953,32.87,76695.25,3.7,-0.61702,0.00015,29.57299]
[1777473330960,32.87,76703.27,3.7,-0.61582,0.00015,29.60363]
[1777473332596,32.87,76703.64,3.7,-0.61578,0.00015,29.60197]
[1777473333127,32.87,76703.64,3.7,-0.61578,0.00015,29.60197]
[1777473333180,32.87,76725.16,3.7,-0.61255,0.00015,29.68294]
[1777473334030,32.87,76725.16,3.7,-0.61255,0.00015,29.68294]
[1777473334167,32.87,76725.16,3.7,-0.61255,0.00015,29.68294]
[1777473334262,32.87,76746.99,3.7,-0.60926,0.00015,29.76309]
[1777473334988,32.87,76752.63,3.7,-0.60841,0.00015,29.78356]
[1777473336755,32.87,76751.95,3.7,-0.60851,0.00015,29.78117]
[1777473337101,32.88,76755.63,3.7,-0.60795,0.00015,29.79447]
[1777473339016,32.88,76760.59,3.7,-0.60721,0.00015,29.81223]
[1777473341893,32.88,76762.21,3.7,-0.60696,0.00015,29.81809]
[1777473342320,32.88,76769.21,3.7,-0.6059,0.00015,29.84296]
[1777473342605,32.88,76769.21,3.7,-0.6059,0.00015,29.84296]
[1777473343046,32.88,76797.35,3.7,-0.60165,0.00015,29.94073]
[1777473343648,32.88,76797.35,3.7,-0.60165,0.00015,29.94073]
[1777473344053,32.88,76799.19,3.7,-0.60137,0.00015,29.94698]
[1777473344698,32.88,76799.19,3.7,-0.60137,0.00015,29.94698]
[1777473345060,32.88,76795.15,3.7,-0.60198,0.00015,29.93315]
[1777473346145,32.88,76786.07,3.7,-0.60336,0.00015,29.90187]
[1777473349087,32.88,76781.57,3.7,-0.60404,0.00015,29.88624]
[1777473351251,32.88,76775.93,3.7,-0.60489,0.00015,29.86653]
[1777473351644,32.88,76775.93,3.7,-0.60489,0.00015,29.86653]
[1777473351839,32.88,76775.93,3.7,-0.60489,0.00015,29.86653]
[1777473351909,32.88,76775.93,3.7,-0.60489,0.00015,29.86653]
[1777473352088,32.88,76775.93,3.7,-0.60489,0.00015,29.86653]
[1777473352112,32.88,76766.91,3.7,-0.60625,0.00015,29.83476]
[1777473352838,32.88,76766.91,3.7,-0.60625,0.00015,29.83476]
[1777473353119,32.88,76774.68,3.7,-0.60508,0.00015,29.86219]
[1777473358154,32.88,76770.5,3.7,-0.6057,0.00015,29.84755]
[1777473360483,32.88,76772.24,3.7,-0.60544,0.00015,29.85373]
[1777473361035,32.88,76772.24,3.7,-0.60544,0.00015,29.85373]
[1777473361175,32.88,76787.9,3.7,-0.60307,0.00015,29.90835]
[1777473361560,32.88,76787.9,3.7,-0.60307,0.00015,29.90835]
[1777473362343,32.88,76799.6,3.7,-0.6013,0.00015,29.94846]
[1777473363189,32.88,76800.5,3.7,-0.60117,0.00015,29.95149]
[1777473364031,32.88,76800.5,3.7,-0.60117,0.00015,29.95149]
[1777473364195,32.88,76806.17,3.7,-0.60031,0.00015,29.97067]
[1777473365890,32.88,76810.27,3.7,-0.59969,0.00015,29.98444]
[1777473366164,32.88,76810.27,3.7,-0.59969,0.00015,29.98444]
[1777473366231,32.88,76810.27,3.7,-0.59969,0.00015,29.98444]
[1777473366309,32.88,76810.27,3.7,-0.59969,0.00015,29.98444]
[1777473366266,32.88,76817.99,3.7,-0.59853,0.00015,30.01019]
[1777473366478,32.88,76817.99,3.7,-0.59853,0.00015,30.01019]
[1777473367217,32.88,76822.72,3.7,-0.59781,0.00015,30.02581]
[1777473367540,32.88,76822.72,3.7,-0.59781,0.00015,30.02581]
[1777473367831,32.88,76822.72,3.7,-0.59781,0.00015,30.02581]
[1777473367862,32.88,76822.72,3.7,-0.59781,0.00015,30.02581]
[1777473368237,32.88,76822.72,3.7,-0.59781,0.00015,30.02581]
[1777473368250,32.87,76837.92,3.7,-0.59551,0.00015,30.07549]
[1777473369051,32.87,76837.92,3.7,-0.59551,0.00015,30.07549]
[1777473369233,32.88,76849.39,3.7,-0.59376,0.00015,30.11243]
[1777473369847,32.88,76849.39,3.7,-0.59376,0.00015,30.11243]
[1777473373498,32.88,76847.98,3.7,-0.59397,0.00015,30.1081]
[1777473374270,32.88,76845.63,3.7,-0.59432,0.00015,30.10063]
[1777473375277,32.87,76839.69,3.7,-0.59524,0.00015,30.08126]
[1777473375724,32.87,76839.69,3.7,-0.59524,0.00015,30.08126]
[1777473376284,32.87,76830.85,3.7,-0.59659,0.00015,30.05236]
[1777473376661,32.87,76830.85,3.7,-0.59659,0.00015,30.05236]
[1777473377291,32.87,76827.88,3.7,-0.59704,0.00015,30.04255]
[1777473381321,32.87,76821.77,3.7,-0.59798,0.00015,30.0221]
[1777473385020,32.86,76817.51,3.7,-0.59864,0.00015,30.00776]
[1777473385349,32.86,76816.93,3.7,-0.59873,0.00015,30.00576]
[1777473390383,32.86,76814.24,3.7,-0.59916,0.00015,29.99645]
[1777473395421,32.85,76815.4,3.7,-0.59901,0.00015,29.99702]
[1777473400721,32.85,76819.88,3.7,-0.59835,0.00015,30.01158]
[1777473402633,32.85,76816.18,3.7,-0.59891,0.00015,29.99918]
[1777473403043,32.84,76813.4,3.7,-0.59934,0.00015,29.98974]
[1777473403476,32.84,76808.1,3.7,-0.60014,0.00015,29.97192]
[1777473404489,32.84,76802.53,3.7,-0.60099,0.00015,29.95299]
[1777473409866,32.84,76798.19,3.7,-0.60166,0.00015,29.93801]
[1777473409931,32.84,76798.19,3.7,-0.60166,0.00015,29.93801]
[1777473409956,32.84,76793.57,3.7,-0.60236,0.00015,29.92209]
[1777473410761,32.84,76793.57,3.7,-0.60236,0.00015,29.92209]
[1777473410979,32.84,76793.57,3.7,-0.60236,0.00015,29.92209]
[1777473411538,32.84,76807.5,3.7,-0.60025,0.00015,29.96952]
[1777473413476,32.84,76807.27,3.7,-0.60029,0.00015,29.96869]
[1777473413552,32.84,76807.02,3.7,-0.60033,0.00015,29.96778]
[1777473415883,32.84,76806.29,3.7,-0.60045,0.00015,29.96526]
[1777473415920,32.83,76805.66,3.7,-0.60055,0.00015,29.96301]
[1777473417089,32.83,76805.66,3.7,-0.60055,0.00015,29.96301]
[1777473417107,32.83,76805.17,3.7,-0.60063,0.00015,29.96129]
[1777473420093,32.83,76808.16,3.7,-0.60017,0.00015,29.97134]
[1777473420196,32.83,76808.37,3.7,-0.60015,0.00015,29.97193]
[1777473420600,32.83,76817.39,3.7,-0.59878,0.00015,30.0022]
[1777473424306,32.83,76818.01,3.7,-0.59869,0.00015,30.00417]
[1777473424331,32.83,76816.9,3.7,-0.59886,0.00015,30.00042]
[1777473425366,32.83,76816.9,3.7,-0.59886,0.00015,30.00042]
[1777473425637,32.83,76811.59,3.7,-0.59967,0.00015,29.98261]
[1777473431094,32.83,76809.28,3.7,-0.60002,0.00015,29.97476]
[1777473431195,32.82,76806.25,3.7,-0.60049,0.00015,29.9644]
[1777473431679,32.82,76811.14,3.7,-0.59975,0.00015,29.9809]
[1777473433692,32.82,76817.54,3.7,-0.59878,0.00015,30.00234]
[1777473436699,32.82,76819.67,3.7,-0.59846,0.00015,30.00941]
[1777473436924,32.82,76822.89,3.7,-0.59797,0.00015,30.02008]
[1777473437550,32.82,76822.89,3.7,-0.59797,0.00015,30.02008]
[1777473437722,32.82,76836.73,3.7,-0.59587,0.00015,30.06553]
[1777473438441,32.82,76836.73,3.7,-0.59587,0.00015,30.06553]
[1777473439265,32.82,76844.53,3.7,-0.59468,0.00015,30.09083]
[1777473439569,32.82,76844.53,3.7,-0.59468,0.00015,30.09083]
[1777473442278,32.82,76846.25,3.7,-0.59441,0.00015,30.0964]
[1777473443360,32.83,76846.49,3.7,-0.59437,0.00015,30.09724]
[1777473443726,32.83,76848.58,3.7,-0.59405,0.00015,30.10399]
[1777473448800,32.83,76846.63,3.7,-0.59434,0.00015,30.09783]
[1777473453221,32.83,76846.55,3.7,-0.59437,0.00015,30.09456]
[1777473453239,32.83,76843.47,3.7,-0.59484,0.00015,30.08465]
[1777473454163,32.83,76843.47,3.7,-0.59484,0.00015,30.08465]
[1777473454446,32.83,76843.47,3.7,-0.59484,0.00015,30.08465]
[1777473454262,32.83,76835.83,3.7,-0.596,0.00015,30.0599]
[1777473454565,32.83,76835.83,3.7,-0.596,0.00015,30.0599]
[1777473454840,32.83,76834.67,3.7,-0.59617,0.00015,30.05611]
[1777473455540,32.83,76834.67,3.7,-0.59617,0.00015,30.05611]
[1777473455567,32.83,76834.67,3.7,-0.59617,0.00015,30.05611]
[1777473455848,32.83,76832.02,3.7,-0.59658,0.00015,30.04743]
[1777473459459,32.83,76833.4,3.7,-0.59637,0.00015,30.05191]
[1777473460280,32.83,76833.4,3.7,-0.59637,0.00015,30.05191]
[1777473460382,32.83,76832.82,3.7,-0.59646,0.00015,30.04999]
[1777473460618,32.83,76832.82,3.7,-0.59646,0.00015,30.04999]
[1777473460884,32.83,76832.32,3.7,-0.59653,0.00015,30.04835]
[1777473463095,32.83,76833.03,3.7,-0.59643,0.00015,30.05066]
[1777473463196,32.83,76832.87,3.7,-0.59645,0.00015,30.05013]
[1777473466055,32.83,76834.18,3.7,-0.59625,0.00015,30.0544]
[1777473466116,32.83,76835.62,3.7,-0.59604,0.00015,30.05908]
[1777473467236,32.83,76835.62,3.7,-0.59604,0.00015,30.05908]
[1777473472968,32.82,76824.9,3.7,-0.59767,0.00015,30.02378]
[1777473475041,32.82,76817.44,3.7,-0.59881,0.00015,29.99884]
[1777473475788,32.82,76817.44,3.7,-0.59881,0.00015,29.99884]
[1777473475989,32.82,76813.67,3.7,-0.59939,0.00015,29.98616]
[1777473481027,32.82,76807.99,3.7,-0.60026,0.00015,29.96677]
[1777473483560,32.82,76809.07,3.7,-0.6001,0.00015,29.97033]
[1777473484049,32.81,76812.54,3.7,-0.59958,0.00015,29.98197]
[1777473488077,32.81,76818.42,3.7,-0.59869,0.00015,30.00161]
[1777473493111,32.82,76815.02,3.7,-0.5992,0.00015,29.99034]
[1777473498147,32.82,76820.85,3.7,-0.59831,0.00015,30.0099]
[1777473501511,32.82,76817.1,3.7,-0.59888,0.00015,29.99743]
[1777473502175,32.82,76814.83,3.7,-0.59922,0.00015,29.98985]
[1777473505196,32.82,76806.75,3.7,-0.60045,0.00015,29.96262]
[1777473508609,32.82,76802.02,3.7,-0.60117,0.00015,29.94641]
[1777473509223,32.81,76795.9,3.7,-0.6021,0.00015,29.92544]
[1777473511840,32.81,76793.29,3.7,-0.60251,0.00015,29.91341]
[1777473511868,32.81,76793.29,3.7,-0.60251,0.00015,29.91341]
[1777473512470,32.81,76786.95,3.7,-0.60347,0.00015,29.89146]
[1777473513030,32.81,76786.95,3.7,-0.60347,0.00015,29.89146]
[1777473513252,32.81,76775.53,3.7,-0.6052,0.00015,29.85152]
[1777473515266,32.81,76770.57,3.7,-0.60595,0.00015,29.83403]
[1777473517280,32.81,76764.89,3.7,-0.60681,0.00015,29.81389]
[1777473522315,32.82,76761.2,3.7,-0.60736,0.00015,29.80085]
[1777473526994,32.82,76759.15,3.7,-0.60766,0.00015,29.79365]
[1777473527350,32.82,76762.66,3.7,-0.60713,0.00015,29.80626]
[1777473528357,32.82,76770.87,3.7,-0.60589,0.00015,29.83548]
[1777473532385,32.82,76783.58,3.7,-0.60396,0.00015,29.88016]
[1777473534399,32.82,76788.93,3.7,-0.60315,0.00015,29.89872]
[1777473536413,32.82,76783.32,3.7,-0.604,0.00015,29.87921]
[1777473539434,32.82,76777.7,3.7,-0.60486,0.00015,29.85955]
[1777473541448,32.82,76771.54,3.7,-0.60579,0.00015,29.83788]
[1777473543462,32.82,76766.17,3.7,-0.6066,0.00015,29.81888]
[1777473543556,32.82,76766.17,3.7,-0.6066,0.00015,29.81888]
[1777473544469,32.82,76759.86,3.7,-0.60755,0.00015,29.79638]
[1777473548496,32.82,76754.74,3.7,-0.60831,0.00015,29.77816]
[1777473552525,32.83,76749.18,3.7,-0.60914,0.00015,29.75828]
[1777473555421,32.83,76748.53,3.7,-0.60923,0.00015,29.75605]
[1777473555546,32.83,76748.28,3.7,-0.60927,0.00015,29.75519]
[1777473557394,32.83,76747.42,3.7,-0.6094,0.00015,29.75211]
[1777473557560,32.83,76741.39,3.7,-0.6103,0.00015,29.73017]
[1777473558567,32.83,76735.58,3.7,-0.61118,0.00015,29.70881]
[1777473560581,32.83,76729.89,3.7,-0.61204,0.00015,29.68776]
[1777473565616,32.83,76727.58,3.7,-0.61239,0.00015,29.67919]
[1777473568637,32.83,76733.44,3.7,-0.6115,0.00015,29.7009]
[1777473573675,32.83,76734.62,3.7,-0.61134,0.00015,29.70215]
[1777473577704,32.83,76728.02,3.7,-0.61234,0.00015,29.67767]
[1777473582739,32.83,76727.52,3.7,-0.61241,0.00015,29.67583]
[1777473587774,32.83,76730.14,3.7,-0.61202,0.00015,29.68558]
[1777473592811,32.83,76729.49,3.7,-0.61211,0.00015,29.68318]
[1777473597846,32.83,76726.6,3.7,-0.61255,0.00015,29.67245]
[1777473600337,32.83,76727.46,3.7,-0.61242,0.00015,29.67566]
[1777473600370,32.83,76727.15,3.7,-0.61246,0.00015,29.67453]
[1777473601382,32.83,76727.15,3.7,-0.61246,0.00015,29.67453]
[1777473601401,32.83,76715.93,3.7,-0.61415,0.00015,29.63254]
[1777473602090,32.83,76715.93,3.7,-0.61415,0.00015,29.63254]
[1777473602180,32.83,76706.14,3.7,-0.61562,0.00015,29.59546]
[1777473602638,32.83,76706.14,3.7,-0.61562,0.00015,29.59546]
[1777473602885,32.83,76695.35,3.7,-0.61725,0.00015,29.55406]
[1777473604899,32.83,76695.15,3.7,-0.61728,0.00015,29.55321]
[1777473609934,32.82,76693.51,3.7,-0.61753,0.00015,29.54673]
[1777473611959,32.82,76693.8,3.7,-0.61749,0.00015,29.54782]
[1777473612160,32.82,76690.14,3.7,-0.61804,0.00015,29.53361]
[1777473612955,32.82,76684.53,3.7,-0.61888,0.00015,29.51181]
[1777473615538,32.82,76683.42,3.7,-0.61905,0.00015,29.50745]
[1777473616983,32.82,76676.41,3.7,-0.6201,0.00015,29.47997]
[1777473620016,32.82,76670.15,3.7,-0.62104,0.00015,29.4553]
[1777473625041,32.82,76672.58,3.7,-0.62067,0.00015,29.46502]
[1777473626048,32.82,76677.6,3.7,-0.61992,0.00015,29.4848]
[1777473630112,32.83,76680.18,3.7,-0.61953,0.00015,29.49495]
[1777473630574,32.83,76680.01,3.7,-0.61955,0.00015,29.49429]
[1777473631083,32.83,76685.52,3.7,-0.61874,0.00015,29.51277]
[1777473636118,32.82,76689.13,3.7,-0.6182,0.00015,29.52673]
[1777473637149,32.82,76689.13,3.7,-0.6182,0.00015,29.52673]
[1777473637190,32.82,76689.13,3.7,-0.6182,0.00015,29.52673]
[1777473637211,32.82,76690.35,3.7,-0.61802,0.00015,29.53145]
[1777473638132,32.82,76700.53,3.7,-0.61649,0.00015,29.57065]
[1777473639139,32.82,76706.82,3.7,-0.61555,0.00015,29.59463]
[1777473642160,32.82,76712.11,3.7,-0.61476,0.00015,29.61453]
[1777473648205,32.82,76714.35,3.7,-0.61444,0.00015,29.62257]
[1777473653240,32.81,76711.63,3.7,-0.61487,0.00015,29.61192]
[1777473655253,32.81,76704.87,3.7,-0.61589,0.00015,29.5861]
[1777473660288,32.81,76708.51,3.7,-0.61535,0.00015,29.59973]
[1777473665324,32.81,76704.42,3.7,-0.61598,0.00015,29.58389]
[1777473669352,32.8,76709.93,3.7,-0.61516,0.00015,29.60469]
[1777473674387,32.8,76709.42,3.7,-0.61525,0.00015,29.60248]
[1777473677311,32.8,76706.34,3.7,-0.61572,0.00015,29.59065]
[1777473677408,32.8,76706.24,3.7,-0.61573,0.00015,29.59022]
[1777473679422,32.8,76697.69,3.7,-0.61702,0.00015,29.55738]
[1777473684558,32.8,76694.49,3.7,-0.61751,0.00015,29.54495]
[1777473685464,32.8,76687.07,3.7,-0.61862,0.00015,29.51613]
[1777473690499,32.8,76683.81,3.7,-0.61911,0.00015,29.50339]
[1777473690748,32.8,76683.81,3.7,-0.61911,0.00015,29.50339]
[1777473691506,32.8,76683.78,3.7,-0.61913,0.00015,29.50023]
[1777473696586,32.8,76681.74,3.7,-0.61944,0.00015,29.49226]
[1777473696688,32.8,76682.81,3.7,-0.61927,0.00015,29.49645]
[1777473697237,32.8,76682.81,3.7,-0.61927,0.00015,29.49645]
[1777473697697,32.8,76682.81,3.7,-0.61927,0.00015,29.49645]
[1777473697549,32.8,76665.73,3.7,-0.62184,0.00015,29.42905]
[1777473698557,32.8,76649.18,3.7,-0.62431,0.00015,29.36264]
[1777473699194,32.8,76649.18,3.7,-0.62431,0.00015,29.36264]
[1777473699563,32.8,76636.13,3.7,-0.62626,0.00015,29.30942]
[1777473700571,32.8,76632.26,3.7,-0.62684,0.00015,29.29351]
[1777473700729,32.8,76632.26,3.7,-0.62684,0.00015,29.29351]
[1777473700746,32.8,76632.26,3.7,-0.62684,0.00015,29.29351]
[1777473701406,32.8,76632.26,3.7,-0.62684,0.00015,29.29351]
[1777473701578,32.8,76628.83,3.7,-0.62735,0.00015,29.27937]
[1777473701826,32.8,76628.83,3.7,-0.62735,0.00015,29.27937]
[1777473702585,32.8,76625.42,3.7,-0.62786,0.00015,29.26526]
[1777473707621,32.8,76628.97,3.7,-0.62733,0.00015,29.28]
[1777473712656,32.8,76627.36,3.7,-0.62757,0.00015,29.27336]
[1777473715721,32.8,76627.24,3.7,-0.62758,0.00015,29.27287]
[1777473715808,32.8,76627.24,3.7,-0.62758,0.00015,29.27287]
[1777473716684,32.8,76623.97,3.7,-0.62807,0.00015,29.25933]
[1777473717011,32.8,76623.97,3.7,-0.62807,0.00015,29.25933]
[1777473717691,32.8,76622.1,3.7,-0.62835,0.00015,29.25157]
[1777473719705,32.8,76614.56,3.7,-0.62947,0.00015,29.22015]
[1777473720712,32.8,76605.19,3.7,-0.63087,0.00015,29.18063]
[1777473721718,32.8,76598.57,3.7,-0.63186,0.00015,29.15249]
[1777473724135,32.79,76595.5,3.7,-0.63232,0.00015,29.13935]
[1777473724239,32.79,76596.77,3.7,-0.63213,0.00015,29.14466]
[1777473725294,32.79,76596.77,3.7,-0.63213,0.00015,29.14466]
[1777473725391,32.79,76598.56,3.7,-0.63187,0.00015,29.15221]
[1777473726754,32.79,76603.24,3.7,-0.63118,0.00015,29.172]
[1777473730782,32.79,76608.19,3.7,-0.63045,0.00015,29.19261]
[1777473734244,32.79,76610.66,3.7,-0.63009,0.00015,29.20283]
[1777473734269,32.79,76615.16,3.7,-0.62943,0.00015,29.22153]
[1777473735603,32.79,76615.16,3.7,-0.62943,0.00015,29.22153]
[1777473735795,32.79,76618.03,3.7,-0.629,0.00015,29.23349]
[1777473735829,32.79,76628.84,3.7,-0.62739,0.00015,29.2784]
[1777473736750,32.79,76628.84,3.7,-0.62739,0.00015,29.2784]
[1777473736832,32.79,76637.65,3.7,-0.62607,0.00015,29.31479]
[1777473738349,32.79,76642.1,3.7,-0.6254,0.00015,29.3332]
[1777473740860,32.79,76647.16,3.7,-0.62463,0.00015,29.35397]
[1777473746143,32.79,76650.27,3.7,-0.62415,0.00015,29.36692]
[1777473752273,32.8,76649.0,3.7,-0.62432,0.00015,29.36228]
[1777473752297,32.8,76647.98,3.7,-0.62448,0.00015,29.35528]
[1777473753480,32.8,76647.98,3.7,-0.62448,0.00015,29.35528]
[1777473753488,32.8,76646.21,3.7,-0.62475,0.00015,29.34806]
[1777473756717,32.8,76642.3,3.7,-0.62533,0.00015,29.33213]
[1777473756731,32.8,76641.34,3.7,-0.62548,0.00015,29.32816]
[1777473757055,32.8,76641.34,3.7,-0.62548,0.00015,29.32816]
[1777473757743,32.8,76641.34,3.7,-0.62548,0.00015,29.32816]
[1777473757761,32.8,76632.74,3.7,-0.62676,0.00015,29.29293]
[1777473757861,32.8,76632.74,3.7,-0.62676,0.00015,29.29293]
[1777473757985,32.8,76625.58,3.7,-0.62783,0.00015,29.26337]
[1777473759999,32.8,76617.73,3.7,-0.629,0.00015,29.23077]
[1777473765035,32.8,76620.59,3.7,-0.62856,0.00015,29.24286]
[1777473767049,32.8,76613.95,3.7,-0.62955,0.00015,29.2152]
[1777473768284,32.8,76609.1,3.7,-0.63028,0.00015,29.19464]
[1777473774098,32.8,76612.04,3.7,-0.62986,0.00015,29.20658]
[1777473776190,32.8,76615.61,3.7,-0.62933,0.00015,29.22145]
[1777473776253,32.8,76619.4,3.7,-0.62876,0.00015,29.23737]
[1777473778126,32.8,76624.51,3.7,-0.628,0.00015,29.25865]
[1777473782682,32.8,76625.36,3.7,-0.62787,0.00015,29.26224]
[1777473782742,32.8,76624.1,3.7,-0.62806,0.00015,29.25705]
[1777473787375,32.8,76623.83,3.7,-0.62809,0.00015,29.256]
[1777473787420,32.8,76621.24,3.7,-0.62848,0.00015,29.24528]
[1777473788612,32.8,76621.24,3.7,-0.62848,0.00015,29.24528]
[1777473788697,32.8,76616.18,3.7,-0.62923,0.00015,29.2242]
[1777473793231,32.8,76611.33,3.7,-0.62995,0.00015,29.20391]
[1777473798266,32.8,76616.35,3.7,-0.62921,0.00015,29.22474]
[1777473803301,32.8,76613.29,3.7,-0.62968,0.00015,29.21168]
[1777473808336,32.79,76613.66,3.7,-0.62963,0.00015,29.21302]
[1777473810812,32.79,76613.34,3.7,-0.62968,0.00015,29.21164]
[1777473811356,32.79,76613.9,3.7,-0.62961,0.00015,29.21084]
[1777473812009,32.79,76613.9,3.7,-0.62961,0.00015,29.21084]
[1777473812364,32.79,76615.43,3.7,-0.62939,0.00015,29.2172]
[1777473816537,32.79,76615.78,3.7,-0.62934,0.00015,29.21853]
[1777473816546,32.79,76617.49,3.7,-0.62909,0.00015,29.22563]
[1777473817399,32.79,76625.82,3.7,-0.62785,0.00015,29.26024]
[1777473818406,32.79,76630.55,3.7,-0.62714,0.00015,29.27972]
[1777473819102,32.79,76630.55,3.7,-0.62714,0.00015,29.27972]
[1777473819105,32.79,76630.55,3.7,-0.62714,0.00015,29.27972]
[1777473819413,32.79,76624.11,3.7,-0.62811,0.00015,29.25298]
[1777473820152,32.79,76624.11,3.7,-0.62811,0.00015,29.25298]
[1777473820420,32.79,76620.98,3.7,-0.62858,0.00015,29.23998]
[1777473824677,32.79,76620.26,3.7,-0.62868,0.00015,29.23703]
[1777473824778,32.79,76620.04,3.7,-0.62871,0.00015,29.23613]
[1777473825793,32.79,76620.04,3.7,-0.62871,0.00015,29.23613]
[1777473825455,32.79,76614.37,3.7,-0.62956,0.00015,29.2124]
[1777473826461,32.79,76611.79,3.7,-0.62994,0.00015,29.20156]
[1777473828331,32.79,76607.62,3.7,-0.63057,0.00015,29.18392]
[1777473828406,32.79,76607.62,3.7,-0.63057,0.00015,29.18392]
[1777473828479,32.79,76596.18,3.7,-0.63227,0.00015,29.13532]
[1777473829338,32.79,76596.18,3.7,-0.63227,0.00015,29.13532]
[1777473829784,32.79,76588.11,3.7,-0.63347,0.00015,29.10074]
[1777473830491,32.79,76579.28,3.7,-0.63478,0.00015,29.06263]
[1777473835526,32.79,76576.91,3.7,-0.63514,0.00015,29.05236]
[1777473838421,32.79,76576.2,3.7,-0.63524,0.00015,29.04928]
[1777473838547,32.79,76576.23,3.7,-0.63524,0.00015,29.04942]
[1777473843583,32.79,76571.87,3.7,-0.63588,0.00015,29.0305]
[1777473847114,32.79,76573.99,3.7,-0.63557,0.00015,29.03977]
[1777473847611,32.79,76573.67,3.7,-0.63561,0.00015,29.03839]
[1777473848175,32.79,76573.67,3.7,-0.63561,0.00015,29.03839]
[1777473848617,32.79,76574.59,3.7,-0.63548,0.00015,29.0424]
[1777473849261,32.79,76574.59,3.7,-0.63548,0.00015,29.0424]
[1777473849625,32.79,76577.18,3.7,-0.63509,0.00015,29.05366]
[1777473851639,32.79,76584.26,3.7,-0.63404,0.00015,29.08427]
[1777473856674,32.79,76583.14,3.7,-0.63421,0.00015,29.07934]
[1777473857645,32.79,76583.14,3.7,-0.63421,0.00015,29.07934]
[1777473857681,32.79,76582.94,3.7,-0.63424,0.00015,29.07845]
[1777473858716,32.79,76582.94,3.7,-0.63424,0.00015,29.07845]
[1777473858741,32.79,76578.88,3.7,-0.63484,0.00015,29.06088]
[1777473862404,32.79,76576.02,3.7,-0.63527,0.00015,29.04847]
[1777473862715,32.79,76575.11,3.7,-0.6354,0.00015,29.04451]
[1777473863537,32.79,76575.11,3.7,-0.6354,0.00015,29.04451]
[1777473863724,32.79,76575.02,3.7,-0.63542,0.00015,29.04413]
[1777473867431,32.79,76574.39,3.7,-0.63551,0.00015,29.0414]
[1777473867752,32.79,76576.93,3.7,-0.63513,0.00015,29.05244]
[1777473869287,32.79,76577.14,3.7,-0.6351,0.00015,29.05335]
[1777473869766,32.79,76576.03,3.7,-0.63527,0.00015,29.04852]
[1777473871151,32.79,76576.27,3.7,-0.63523,0.00015,29.04957]
[1777473871780,32.79,76577.6,3.7,-0.63505,0.00015,29.05227]
[1777473873978,32.79,76577.96,3.7,-0.63499,0.00015,29.05382]
[1777473874571,32.79,76577.96,3.7,-0.63499,0.00015,29.05382]
[1777473881850,32.79,76578.02,3.7,-0.63499,0.00015,29.05402]
[1777473886885,32.79,76581.97,3.7,-0.6344,0.00015,29.07108]
[1777473888930,32.79,76581.81,3.7,-0.63443,0.00015,29.07037]
[1777473889162,32.79,76581.81,3.7,-0.63443,0.00015,29.07037]
[1777473889170,32.79,76581.35,3.7,-0.6345,0.00015,29.06837]
[1777473890089,32.79,76581.35,3.7,-0.6345,0.00015,29.06837]
[1777473890470,32.79,76581.35,3.7,-0.6345,0.00015,29.06837]
[1777473890677,32.79,76581.35,3.7,-0.6345,0.00015,29.06837]
[1777473891754,32.79,76577.75,3.7,-0.63503,0.00015,29.05276]
[1777473891777,32.79,76573.15,3.7,-0.63571,0.00015,29.03278]
[1777473892650,32.79,76573.15,3.7,-0.63571,0.00015,29.03278]
[1777473892744,32.79,76572.34,3.7,-0.63583,0.00015,29.02926]
[1777473894942,32.79,76579.52,3.7,-0.63477,0.00015,29.06046]
[1777473895949,32.79,76586.08,3.7,-0.63379,0.00015,29.08877]
[1777473900984,32.78,76588.17,3.7,-0.63349,0.00015,29.09762]
[1777473902003,32.78,76588.17,3.7,-0.63349,0.00015,29.09762]
[1777473902021,32.78,76588.33,3.7,-0.63347,0.00015,29.09828]
[1777473902998,32.78,76592.84,3.7,-0.6328,0.00015,29.11758]
[1777473904873,32.78,76592.84,3.7,-0.6328,0.00015,29.11758]
[1777473905449,32.78,76595.19,3.7,-0.63245,0.00015,29.12759]
[1777473910135,32.78,76592.46,3.7,-0.63286,0.00015,29.11571]
[1777473910185,32.78,76591.57,3.7,-0.633,0.00015,29.11186]
[1777473912063,32.78,76586.33,3.7,-0.63378,0.00015,29.08929]
[1777473915341,32.78,76586.59,3.7,-0.63374,0.00015,29.09038]
[1777473915445,32.78,76586.59,3.7,-0.63374,0.00015,29.0903]
[1777473916518,32.78,76586.59,3.7,-0.63374,0.00015,29.0903]
[1777473916619,32.78,76584.14,3.7,-0.63411,0.00015,29.07973]
[1777473921409,32.78,76583.27,3.7,-0.63424,0.00015,29.07593]
[1777473921566,32.78,76583.47,3.7,-0.63421,0.00015,29.07676]
[1777473922133,32.78,76576.27,3.7,-0.63528,0.00015,29.04558]
[1777473923141,32.78,76569.35,3.7,-0.63631,0.00015,29.01543]
[1777473928176,32.78,76563.0,3.7,-0.63724,0.00015,28.98774]
[1777473933212,32.78,76563.1,3.7,-0.63723,0.00015,28.9853]
[1777473937523,32.78,76565.37,3.7,-0.63689,0.00015,28.99538]
[1777473937546,32.78,76565.71,3.7,-0.63684,0.00015,28.99695]
[1777473938359,32.78,76565.71,3.7,-0.63684,0.00015,28.99695]
[1777473938465,32.78,76565.71,3.7,-0.63684,0.00015,28.99695]
[1777473938519,32.78,76552.61,3.7,-0.63878,0.00015,28.9392]
[1777473940261,32.78,76548.54,3.7,-0.63937,0.00015,28.92119]
[1777473945297,32.79,76543.58,3.7,-0.64009,0.00015,28.89952]
[1777473946233,32.79,76543.58,3.7,-0.64009,0.00015,28.89952]
[1777473946323,32.79,76543.58,3.7,-0.64009,0.00015,28.89952]
[1777473946335,32.79,76543.03,3.7,-0.64017,0.00015,28.89717]
[1777473947313,32.79,76538.4,3.7,-0.64085,0.00015,28.87652]
[1777473952346,32.79,76535.2,3.7,-0.64131,0.00015,28.86242]
[1777473954362,32.79,76530.72,3.7,-0.64196,0.00015,28.84247]
[1777473955561,32.79,76530.72,3.7,-0.64196,0.00015,28.84247]
[1777473955662,32.79,76528.54,3.7,-0.64228,0.00015,28.83265]
[1777473961630,32.79,76527.12,3.7,-0.64249,0.00015,28.82615]
[1777473962859,32.79,76519.96,3.7,-0.64355,0.00015,28.79358]
[1777473963858,32.79,76519.96,3.7,-0.64355,0.00015,28.79358]
[1777473963860,32.79,76519.96,3.7,-0.64355,0.00015,28.79358]
[1777473963887,32.79,76526.26,3.7,-0.64261,0.00015,28.82241]
[1777473964091,32.79,76526.26,3.7,-0.64261,0.00015,28.82241]
[1777473964360,32.79,76526.26,3.7,-0.64261,0.00015,28.82241]
[1777473964360,32.79,76526.26,3.7,-0.64261,0.00015,28.82241]
[1777473964439,32.8,76533.07,3.7,-0.6416,0.00015,28.85337]
[1777473965229,32.8,76533.07,3.7,-0.6416,0.00015,28.85337]
[1777473965437,32.8,76533.07,3.7,-0.6416,0.00015,28.85337]
[1777473965602,32.8,76533.07,3.7,-0.6416,0.00015,28.85337]
[1777473965682,32.8,76520.33,3.7,-0.64348,0.00015,28.79559]
[1777473966352,32.8,76520.33,3.7,-0.64348,0.00015,28.79559]
[1777473966453,32.8,76515.73,3.7,-0.64416,0.00015,28.7746]
[1777473969775,32.8,76516.26,3.7,-0.64408,0.00015,28.77708]
[1777473975517,32.8,76519.0,3.7,-0.64367,0.00015,28.78976]
[1777473978536,32.8,76513.89,3.7,-0.64442,0.00015,28.76647]
[1777473983571,32.8,76518.22,3.7,-0.64378,0.00015,28.78646]
[1777473985595,32.8,76523.84,3.7,-0.64295,0.00015,28.81211]
[1777473990629,32.8,76521.57,3.7,-0.64328,0.00015,28.80187]
[1777473991637,32.8,76526.72,3.7,-0.64253,0.00015,28.8222]
[1777473992385,32.8,76526.72,3.7,-0.64253,0.00015,28.8222]
[1777473992890,32.8,76526.72,3.7,-0.64253,0.00015,28.8222]
[1777474001408,32.81,76531.37,3.7,-0.64179,0.00015,28.84473]
[1777474001707,32.81,76534.84,3.7,-0.64128,0.00015,28.86051]
[1777474003721,32.82,76543.43,3.7,-0.64,0.00015,28.89928]
[1777474007753,32.82,76547.82,3.7,-0.63934,0.00015,28.91928]
[1777474012917,32.82,76546.19,3.7,-0.63956,0.00015,28.91241]
[1777474012960,32.82,76541.86,3.7,-0.6402,0.00015,28.89319]
[1777474013420,32.82,76541.86,3.7,-0.6402,0.00015,28.89319]
[1777474013792,32.82,76540.38,3.7,-0.64041,0.00015,28.88669]
[1777474015930,32.83,76540.03,3.7,-0.64046,0.00015,28.88524]
[1777474015932,32.83,76540.03,3.7,-0.64046,0.00015,28.88524]
[1777474016813,32.83,76538.55,3.7,-0.64067,0.00015,28.87886]
[1777474017427,32.83,76538.55,3.7,-0.64067,0.00015,28.87886]
[1777474017820,32.83,76539.74,3.7,-0.64049,0.00015,28.88432]
[1777474020186,32.83,76537.87,3.7,-0.64076,0.00015,28.87619]
[1777474020425,32.83,76537.87,3.7,-0.64076,0.00015,28.87619]
[1777474020841,32.83,76536.4,3.7,-0.64097,0.00015,28.86973]
[1777474021848,32.83,76531.8,3.7,-0.64164,0.00015,28.84918]
[1777474026883,32.84,76528.87,3.7,-0.64206,0.00015,28.83635]
[1777474031918,32.84,76527.65,3.7,-0.64224,0.00015,28.83086]
[1777474036953,32.84,76527.86,3.7,-0.64221,0.00015,28.83181]
[1777474038967,32.84,76523.29,3.7,-0.64288,0.00015,28.81111]
[1777474041319,32.84,76522.32,3.7,-0.64302,0.00015,28.80673]
[1777474041987,32.84,76512.06,3.7,-0.64453,0.00015,28.75995]
[1777474042995,32.84,76503.73,3.7,-0.64575,0.00015,28.72172]
[1777474044007,32.84,76499.23,3.7,-0.64641,0.00015,28.701]
[1777474045009,32.83,76488.84,3.7,-0.64796,0.00015,28.65174]
[1777474046016,32.83,76484.11,3.7,-0.64866,0.00015,28.62955]
[1777474046356,32.83,76484.11,3.7,-0.64866,0.00015,28.62955]
[1777474050044,32.83,76476.15,3.7,-0.64983,0.00015,28.59195]
[1777474055079,32.83,76481.04,3.7,-0.64913,0.00015,28.61176]
[1777474057289,32.83,76482.18,3.7,-0.64897,0.00015,28.61707]
[1777474057382,32.83,76481.06,3.7,-0.64913,0.00015,28.61176]
[1777474063135,32.82,76480.79,3.7,-0.64918,0.00015,28.61026]
[1777474068170,32.82,76486.37,3.7,-0.64837,0.00015,28.63621]
[1777474069354,32.82,76492.48,3.7,-0.64748,0.00015,28.66467]
[1777474070184,32.82,76496.95,3.7,-0.64683,0.00015,28.68537]
[1777474072198,32.81,76501.03,3.7,-0.64628,0.00015,28.70281]
[1777474073205,32.81,76510.07,3.7,-0.64498,0.00015,28.74371]
[1777474074757,32.81,76518.68,3.7,-0.64371,0.00015,28.7832]
[1777474076225,32.8,76523.99,3.7,-0.64293,0.00015,28.80723]
[1777474078443,32.8,76516.14,3.7,-0.6441,0.00015,28.77119]
[1777474084286,32.8,76518.39,3.7,-0.64378,0.00015,28.78112]
[1777474087273,32.8,76516.56,3.7,-0.64404,0.00015,28.77283]
[1777474087307,32.8,76517.7,3.7,-0.64387,0.00015,28.77808]
[1777474090022,32.8,76517.44,3.7,-0.64391,0.00015,28.77693]
[1777474090515,32.8,76518.7,3.7,-0.64372,0.00015,28.78273]
[1777474095021,32.8,76525.1,3.7,-0.64278,0.00015,28.81198]
[1777474095058,32.8,76524.83,3.7,-0.64282,0.00015,28.8108]
[1777474095521,32.8,76524.83,3.7,-0.64282,0.00015,28.8108]
[1777474095522,32.8,76524.83,3.7,-0.64282,0.00015,28.8108]
[1777474096022,32.8,76524.83,3.7,-0.64282,0.00015,28.8108]
[1777474096022,32.8,76524.83,3.7,-0.64282,0.00015,28.8108]
[1777474095621,32.8,76526.83,3.7,-0.64252,0.00015,28.81988]
[1777474096518,32.8,76526.83,3.7,-0.64252,0.00015,28.81988]
[1777474096519,32.8,76526.83,3.7,-0.64252,0.00015,28.81988]
[1777474098029,32.8,76526.61,3.7,-0.64255,0.00015,28.81891]
[1777474098116,32.8,76527.26,3.7,-0.64246,0.00015,28.82187]
[1777474098523,32.8,76527.26,3.7,-0.64246,0.00015,28.82187]
[1777474098524,32.8,76527.26,3.7,-0.64246,0.00015,28.82187]
[1777474098623,32.8,76526.36,3.7,-0.64259,0.00015,28.81781]
[1777474103034,32.8,76528.68,3.7,-0.64224,0.00015,28.82836]
[1777474103126,32.8,76529.41,3.7,-0.64214,0.00015,28.83169]
[1777474104037,32.8,76529.41,3.7,-0.64214,0.00015,28.83169]
[1777474104038,32.8,76529.41,3.7,-0.64214,0.00015,28.83169]
[1777474104426,32.8,76527.81,3.7,-0.64237,0.00015,28.82447]
[1777474109461,32.81,76525.49,3.7,-0.64271,0.00015,28.8141]
[1777474114552,32.81,76526.77,3.7,-0.64253,0.00015,28.81696]
[1777474114651,32.81,76529.11,3.7,-0.64218,0.00015,28.82762]
[1777474115479,32.81,76529.11,3.7,-0.64218,0.00015,28.82762]
[1777474115509,32.81,76532.39,3.7,-0.6417,0.00015,28.84243]
[1777474116559,32.81,76532.39,3.7,-0.6417,0.00015,28.84243]
[1777474116564,32.81,76537.84,3.7,-0.64089,0.00015,28.86698]
[1777474120539,32.81,76541.75,3.7,-0.64032,0.00015,28.88449]
[1777474122115,32.81,76541.75,3.7,-0.64032,0.00015,28.88449]
[1777474122087,32.81,76550.71,3.7,-0.63899,0.00015,28.92455]
[1777474122552,32.81,76561.86,3.7,-0.63734,0.00015,28.9738]
[1777474123560,32.81,76566.35,3.7,-0.63667,0.00015,28.9936]
[1777474124567,32.81,76569.08,3.7,-0.63626,0.00015,29.00561]
[1777474129602,32.81,76567.37,3.7,-0.63651,0.00015,28.99844]
[1777474134636,32.81,76576.33,3.7,-0.63517,0.00015,29.03769]
[1777474135644,32.81,76581.91,3.7,-0.63434,0.00015,29.06184]
[1777474138216,32.81,76580.86,3.7,-0.6345,0.00015,29.05731]
[1777474139110,32.81,76581.2,3.7,-0.63445,0.00015,29.05878]
[1777474141994,32.81,76584.08,3.7,-0.63402,0.00015,29.0712]
[1777474142057,32.81,76583.45,3.7,-0.63411,0.00015,29.06848]
[1777474143703,32.81,76583.11,3.7,-0.63416,0.00015,29.067]
[1777474143782,32.81,76576.94,3.7,-0.63508,0.00015,29.04033]
[1777474145714,32.81,76568.71,3.7,-0.6363,0.00015,29.00455]
[1777474150749,32.82,76566.03,3.7,-0.63669,0.00015,28.99302]
[1777474152597,32.82,76566.51,3.7,-0.63661,0.00015,28.99516]
[1777474152763,32.82,76569.0,3.7,-0.63624,0.00015,29.00608]
[1777474156790,32.82,76573.74,3.7,-0.63554,0.00015,29.02682]
[1777474161825,32.82,76572.91,3.7,-0.63566,0.00015,29.02332]
[1777474166208,32.82,76570.81,3.7,-0.63597,0.00015,29.01428]
[1777474166862,32.82,76567.63,3.7,-0.63644,0.00015,29.00042]
[1777474170253,32.82,76569.21,3.7,-0.6362,0.00015,29.00742]
[1777474170890,32.82,76570.95,3.7,-0.63594,0.00015,29.01503]
[1777474175925,32.82,76575.17,3.7,-0.63532,0.00015,29.03041]
[1777474180960,32.82,76573.71,3.7,-0.63554,0.00015,29.0241]
[1777474182974,32.82,76578.12,3.7,-0.63488,0.00015,29.04325]
[1777474188010,32.82,76577.71,3.7,-0.63495,0.00015,29.04146]
[1777474193045,32.82,76575.68,3.7,-0.63525,0.00015,29.03267]
[1777474196685,32.82,76573.45,3.7,-0.63558,0.00015,29.02299]
[1777474197073,32.82,76572.64,3.7,-0.6357,0.00015,29.01947]
[1777474202108,32.82,76570.33,3.7,-0.63604,0.00015,29.00947]
[1777474205129,32.82,76561.46,3.7,-0.63735,0.00015,28.97068]
[1777474206136,32.82,76556.01,3.7,-0.63815,0.00015,28.94672]
[1777474208150,32.82,76551.04,3.7,-0.63888,0.00015,28.92484]
[1777474213185,32.83,76554.43,3.7,-0.63837,0.00015,28.94017]
[1777474218220,32.83,76553.76,3.7,-0.63846,0.00015,28.93748]
[1777474219181,32.83,76553.76,3.7,-0.63846,0.00015,28.93748]
[1777474219227,32.83,76542.43,3.7,-0.64014,0.00015,28.88702]
[1777474220234,32.82,76535.41,3.7,-0.6412,0.00015,28.85484]
[1777474220418,32.82,76535.41,3.7,-0.6412,0.00015,28.85484]
[1777474221241,32.82,76532.83,3.7,-0.6416,0.00015,28.84272]
[1777474222248,32.81,76525.73,3.7,-0.64266,0.00015,28.81022]
[1777474223255,32.81,76520.33,3.7,-0.64346,0.00015,28.7855]
[1777474228019,32.81,76521.52,3.7,-0.64329,0.00015,28.79087]
[1777474228121,32.81,76521.32,3.7,-0.64332,0.00015,28.78985]
[1777474233325,32.81,76521.4,3.7,-0.64332,0.00015,28.7871]
[1777474236943,32.81,76522.8,3.7,-0.64312,0.00015,28.79345]
[1777474237011,32.81,76523.67,3.7,-0.64299,0.00015,28.79738]
[1777474237711,32.81,76523.67,3.7,-0.64299,0.00015,28.79738]
[1777474237711,32.81,76523.67,3.7,-0.64299,0.00015,28.79738]
[1777474237745,32.81,76527.95,3.7,-0.64236,0.00015,28.81679]
[1777474238712,32.81,76527.95,3.7,-0.64236,0.00015,28.81679]
[1777474238762,32.81,76531.41,3.7,-0.64186,0.00015,28.83216]
[1777474239572,32.81,76531.41,3.7,-0.64186,0.00015,28.83216]
[1777474239625,32.81,76532.75,3.7,-0.64166,0.00015,28.83816]
[1777474243217,32.81,76529.63,3.7,-0.64214,0.00015,28.82369]
[1777474243218,32.81,76529.63,3.7,-0.64214,0.00015,28.82369]
[1777474243395,32.8,76537.79,3.7,-0.64095,0.00015,28.86011]
[1777474247225,32.8,76539.55,3.7,-0.64068,0.00015,28.86822]
[1777474247423,32.81,76537.38,3.7,-0.64099,0.00015,28.8587]
[1777474249225,32.81,76537.38,3.7,-0.64099,0.00015,28.8587]
[1777474249724,32.81,76534.34,3.7,-0.64143,0.00015,28.84514]
[1777474251242,32.81,76533.51,3.7,-0.64155,0.00015,28.84166]
[1777474251451,32.81,76541.08,3.7,-0.64043,0.00015,28.87578]
[1777474252458,32.81,76549.86,3.7,-0.63913,0.00015,28.91503]
[1777474258264,32.81,76548.48,3.7,-0.63932,0.00015,28.90923]
[1777474260627,32.82,76550.45,3.7,-0.63902,0.00015,28.91821]
[1777474261249,32.82,76550.45,3.7,-0.63902,0.00015,28.91821]
[1777474260728,32.82,76547.6,3.7,-0.63944,0.00015,28.90562]
[1777474261523,32.82,76541.58,3.7,-0.64032,0.00015,28.87885]
[1777474262536,32.81,76530.36,3.7,-0.642,0.00015,28.82783]
[1777474263537,32.81,76526.95,3.7,-0.6425,0.00015,28.81238]
[1777474268168,32.81,76526.03,3.7,-0.64265,0.00015,28.80799]
[1777474268270,32.81,76524.75,3.7,-0.64284,0.00015,28.80205]
[1777474273608,32.81,76530.53,3.7,-0.642,0.00015,28.82795]
[1777474274499,32.81,76530.53,3.7,-0.642,0.00015,28.82795]
[1777474274527,32.81,76530.53,3.7,-0.642,0.00015,28.82795]
[1777474279650,32.81,76529.69,3.7,-0.64213,0.00015,28.82386]
[1777474284685,32.8,76529.25,3.7,-0.6422,0.00015,28.82179]
[1777474288284,32.8,76530.58,3.7,-0.642,0.00015,28.82777]
[1777474288783,32.8,76532.74,3.7,-0.64169,0.00015,28.8375]
[1777474294754,32.81,76532.81,3.7,-0.64168,0.00015,28.83497]
[1777474299790,32.81,76532.33,3.7,-0.64175,0.00015,28.83281]
[1777474302300,32.81,76535.34,3.7,-0.64131,0.00015,28.84634]
[1777474302811,32.81,76541.67,3.7,-0.64038,0.00015,28.87468]
[1777474303817,32.8,76548.48,3.7,-0.63937,0.00015,28.90502]
[1777474305937,32.81,76550.63,3.7,-0.63905,0.00015,28.91467]
[1777474308852,32.81,76556.3,3.7,-0.6382,0.00015,28.94]
[1777474311874,32.81,76550.78,3.7,-0.63901,0.00015,28.91574]
[1777474313887,32.81,76546.32,3.7,-0.63967,0.00015,28.89606]
[1777474315902,32.81,76551.2,3.7,-0.63894,0.00015,28.91793]
[1777474316909,32.81,76556.05,3.7,-0.63822,0.00015,28.93948]
[1777474321944,32.81,76555.84,3.7,-0.63824,0.00015,28.93886]
[1777474326979,32.82,76552.12,3.7,-0.63878,0.00015,28.92274]
[1777474332013,32.82,76552.48,3.7,-0.63871,0.00015,28.9247]
[1777474336042,32.82,76558.3,3.7,-0.63784,0.00015,28.95069]
[1777474336859,32.82,76558.3,3.7,-0.63784,0.00015,28.95069]
[1777474337049,32.82,76563.55,3.7,-0.63706,0.00015,28.97383]
[1777474339063,32.82,76568.13,3.7,-0.63638,0.00015,28.99394]
[1777474340669,32.82,76570.29,3.7,-0.63606,0.00015,29.00339]
[1777474341077,32.82,76576.97,3.7,-0.63507,0.00015,29.03244]
[1777474342084,32.82,76585.53,3.7,-0.6338,0.00015,29.06938]
[1777474344099,32.82,76588.19,3.7,-0.63341,0.00015,29.08074]
[1777474347546,32.82,76589.17,3.7,-0.63327,0.00015,29.08484]
[1777474348313,32.82,76606.59,3.7,-0.63068,0.00015,29.15893]
[1777474348810,32.82,76606.59,3.7,-0.63068,0.00015,29.15893]
[1777474349134,32.82,76611.42,3.7,-0.62996,0.00015,29.17919]
[1777474354169,32.82,76616.07,3.7,-0.62929,0.00015,29.19527]
[1777474359204,32.82,76616.28,3.7,-0.62928,0.00015,29.19576]
[1777474364239,32.8,76618.5,3.7,-0.62901,0.00015,29.20333]
[1777474367669,32.81,76617.27,3.7,-0.62916,0.00015,29.19905]
[1777474368268,32.81,76616.5,3.7,-0.62928,0.00015,29.19587]
[1777474368885,32.81,76616.5,3.7,-0.62928,0.00015,29.19587]
[1777474369274,32.81,76613.98,3.7,-0.62963,0.00015,29.18576]
[1777474372650,32.83,76610.75,3.7,-0.63005,0.00015,29.17385]
[1777474373303,32.83,76614.01,3.7,-0.62954,0.00015,29.18808]
[1777474373897,32.83,76614.01,3.7,-0.62954,0.00015,29.18808]
[1777474374310,32.84,76612.3,3.7,-0.62978,0.00015,29.18138]
[1777474379345,32.86,76610.94,3.7,-0.6299,0.00015,29.17785]
[1777474383373,32.85,76605.73,3.7,-0.6307,0.00015,29.15529]
[1777474384380,32.84,76601.1,3.7,-0.63142,0.00015,29.13497]
[1777474386397,32.84,76595.61,3.7,-0.63226,0.00015,29.11098]
[1777474391432,32.84,76600.46,3.7,-0.63155,0.00015,29.13134]
[1777474396468,32.83,76599.88,3.7,-0.63167,0.00015,29.12806]
[1777474400496,32.82,76613.45,3.7,-0.62968,0.00015,29.18452]
[1777474402953,32.82,76616.88,3.7,-0.62917,0.00015,29.19865]
[1777474407546,32.82,76612.19,3.7,-0.62988,0.00015,29.17873]
[1777474412582,32.79,76608.25,3.7,-0.63059,0.00015,29.15622]
[1777474417617,32.77,76607.42,3.7,-0.63081,0.00015,29.15044]
[1777474421746,32.76,76610.25,3.7,-0.63044,0.00015,29.16102]
[1777474421851,32.75,76610.39,3.7,-0.63044,0.00015,29.16113]
[1777474422786,32.75,76610.39,3.7,-0.63044,0.00015,29.16113]
[1777474422877,32.75,76616.59,3.7,-0.62953,0.00015,29.18673]
[1777474423659,32.75,76621.47,3.7,-0.62878,0.00015,29.20772]
[1777474426681,32.76,76626.96,3.7,-0.62794,0.00015,29.23106]
[1777474428694,32.76,76632.27,3.7,-0.62714,0.00015,29.25309]
[1777474433730,32.76,76631.58,3.7,-0.62724,0.00015,29.25032]
[1777474438766,32.76,76631.73,3.7,-0.62722,0.00015,29.25103]
[1777474443802,32.76,76632.27,3.7,-0.62713,0.00015,29.25336]
[1777474448836,32.76,76630.46,3.7,-0.6274,0.00015,29.24599]
[1777474451857,32.76,76636.26,3.7,-0.62653,0.00015,29.26998]
[1777474456892,32.76,76632.04,3.7,-0.62716,0.00015,29.25264]
[1777474461927,32.76,76633.83,3.7,-0.62689,0.00015,29.26013]
[1777474466962,32.77,76629.23,3.7,-0.62757,0.00015,29.24125]
[1777474470038,32.77,76628.86,3.7,-0.62762,0.00015,29.23978]
[1777474470048,32.77,76628.35,3.7,-0.62769,0.00015,29.23773]
[1777474471997,32.77,76623.43,3.7,-0.62844,0.00015,29.21427]
[1777474472995,32.77,76623.43,3.7,-0.62844,0.00015,29.21427]
[1777474473094,32.77,76621.61,3.7,-0.62871,0.00015,29.20678]
[1777474475018,32.77,76629.47,3.7,-0.62753,0.00015,29.23952]
[1777474480053,32.77,76633.83,3.7,-0.62688,0.00015,29.25763]
[1777474484081,32.77,76639.51,3.7,-0.62602,0.00015,29.28103]
[1777474488225,32.77,76634.62,3.7,-0.62675,0.00015,29.26098]
[1777474492137,32.77,76629.12,3.7,-0.62757,0.00015,29.23837]
[1777474493249,32.77,76629.12,3.7,-0.62757,0.00015,29.23837]
[1777474493350,32.77,76628.69,3.7,-0.62763,0.00015,29.23663]
[1777474497172,32.77,76618.83,3.7,-0.6291,0.00015,29.19576]
[1777474500193,32.78,76609.48,3.7,-0.63047,0.00015,29.15721]
[1777474503214,32.76,76604.86,3.7,-0.63122,0.00015,29.13599]
[1777474508249,32.75,76604.07,3.7,-0.63139,0.00015,29.13141]
[1777474513284,32.74,76609.2,3.7,-0.63069,0.00015,29.15139]
[1777474518319,32.71,76607.09,3.7,-0.6311,0.00015,29.14002]
[1777474523354,32.69,76609.17,3.7,-0.63088,0.00015,29.14656]
[1777474528389,32.67,76607.21,3.7,-0.63126,0.00015,29.1359]
[1777474533424,32.65,76603.26,3.7,-0.63194,0.00015,29.11398]
[1777474537452,32.65,76598.74,3.7,-0.63262,0.00015,29.09454]
[1777474542487,32.65,76601.84,3.7,-0.63216,0.00015,29.1077]
[1777474547522,32.65,76604.23,3.7,-0.63181,0.00015,29.11776]
[1777474552557,32.65,76602.43,3.7,-0.63209,0.00015,29.10992]
[1777474558598,32.65,76602.4,3.7,-0.6321,0.00015,29.10962]
[1777474560613,32.65,76608.86,3.7,-0.63113,0.00015,29.13709]
[1777474562629,32.64,76614.4,3.7,-0.63034,0.00015,29.15954]
[1777474565208,32.63,76615.51,3.7,-0.6302,0.00015,29.16361]
[1777474565303,32.62,76615.1,3.7,-0.63031,0.00015,29.16059]
[1777474567666,32.62,76622.77,3.7,-0.62917,0.00015,29.19281]
[1777474570335,32.61,76622.87,3.7,-0.62918,0.00015,29.19262]
[1777474570436,32.6,76622.63,3.7,-0.62926,0.00015,29.1904]
[1777474575723,32.61,76616.66,3.7,-0.63011,0.00015,29.16633]
[1777474580759,32.65,76610.68,3.7,-0.63087,0.00015,29.1446]
[1777474585798,32.68,76611.68,3.7,-0.63058,0.00015,29.15243]
[1777474586805,32.68,76616.2,3.7,-0.62988,0.00015,29.17216]
[1777474591839,32.71,76612.98,3.7,-0.63028,0.00015,29.15794]
[1777474595868,32.73,76607.01,3.7,-0.63108,0.00015,29.13494]
[1777474600904,32.69,76604.01,3.7,-0.63167,0.00015,29.11855]
[1777474605940,32.66,76600.01,3.7,-0.6324,0.00015,29.09811]
[1777474611173,32.66,76599.45,3.7,-0.63249,0.00015,29.09556]
[1777474617017,32.66,76599.51,3.7,-0.63249,0.00015,29.09547]
[1777474621544,32.66,76599.06,3.7,-0.63256,0.00015,29.09345]
[1777474621649,32.66,76599.34,3.7,-0.63252,0.00015,29.09459]
[1777474622052,32.66,76589.54,3.7,-0.63399,0.00015,29.05241]
[1777474623059,32.66,76584.0,3.7,-0.63481,0.00015,29.02837]
[1777474625257,32.66,76585.77,3.7,-0.63455,0.00015,29.03605]
[1777474625358,32.66,76585.36,3.7,-0.63461,0.00015,29.03431]
[1777474628094,32.66,76590.49,3.7,-0.63384,0.00015,29.05654]
[1777474633130,32.66,76589.54,3.7,-0.63398,0.00015,29.05246]
[1777474636762,32.66,76589.08,3.7,-0.63405,0.00015,29.05048]
[1777474637158,32.66,76584.63,3.7,-0.63472,0.00015,29.0312]
[1777474642193,32.66,76581.96,3.7,-0.6351,0.00015,29.01995]
[1777474646911,32.66,76580.49,3.7,-0.63532,0.00015,29.01366]
[1777474647194,32.66,76580.49,3.7,-0.63532,0.00015,29.01366]
[1777474647228,32.67,76584.27,3.7,-0.63474,0.00015,29.03037]
[1777474647934,32.67,76584.27,3.7,-0.63474,0.00015,29.03037]
[1777474648234,32.67,76585.16,3.7,-0.6346,0.00015,29.03439]
[1777474653269,32.67,76585.73,3.7,-0.6345,0.00015,29.03457]
[1777474653926,32.67,76585.73,3.7,-0.6345,0.00015,29.03457]
[1777474654277,32.67,76584.95,3.7,-0.63461,0.00015,29.03137]
[1777474659312,32.68,76584.84,3.7,-0.63459,0.00015,29.03194]
[1777474663776,32.69,76587.02,3.7,-0.63425,0.00015,29.04167]
[1777474664347,32.69,76586.0,3.7,-0.6344,0.00015,29.03728]
[1777474666817,32.69,76584.65,3.7,-0.6346,0.00015,29.03148]
[1777474667368,32.69,76588.52,3.7,-0.63403,0.00015,29.04826]
[1777474667911,32.69,76588.52,3.7,-0.63403,0.00015,29.04826]
[1777474668375,32.69,76593.89,3.7,-0.63322,0.00015,29.07143]
[1777474673410,32.69,76589.97,3.7,-0.63381,0.00015,29.0546]
[1777474678445,32.69,76590.55,3.7,-0.63372,0.00015,29.05718]
[1777474680426,32.69,76590.41,3.7,-0.63374,0.00015,29.05659]
[1777474680459,32.69,76588.66,3.7,-0.634,0.00015,29.04905]
[1777474682293,32.69,76587.72,3.7,-0.63414,0.00015,29.04501]
[1777474682472,32.69,76588.12,3.7,-0.63408,0.00015,29.04676]
[1777474687507,32.69,76590.07,3.7,-0.63378,0.00015,29.05528]
[1777474692546,32.69,76591.01,3.7,-0.63364,0.00015,29.05942]
[1777474697581,32.69,76589.75,3.7,-0.63382,0.00015,29.05408]
[1777474702616,32.69,76590.52,3.7,-0.6337,0.00015,29.05751]
[1777474706425,32.69,76587.36,3.7,-0.63417,0.00015,29.04393]
[1777474706643,32.69,76584.3,3.7,-0.63463,0.00015,29.03071]
[1777474708658,32.69,76578.3,3.7,-0.63552,0.00015,29.0047]
[1777474713692,32.7,76580.1,3.7,-0.63525,0.00015,29.0097]
[1777474717992,32.7,76579.81,3.7,-0.63529,0.00015,29.00857]
[1777474718166,32.7,76579.81,3.7,-0.63529,0.00015,29.00857]
[1777474718353,32.7,76579.81,3.7,-0.63529,0.00015,29.00857]
[1777474718728,32.7,76563.14,3.7,-0.63777,0.00015,28.93547]
[1777474719156,32.7,76563.14,3.7,-0.63777,0.00015,28.93547]
[1777474719735,32.7,76553.38,3.7,-0.63922,0.00015,28.89223]
[1777474720742,32.71,76547.99,3.7,-0.63998,0.00015,28.86926]
[1777474721749,32.7,76542.86,3.7,-0.64075,0.00015,28.84586]
[1777474723763,32.7,76537.62,3.7,-0.64153,0.00015,28.82199]
[1777474728798,32.7,76539.34,3.7,-0.6413,0.00015,28.8292]
[1777474734184,32.69,76541.13,3.7,-0.64106,0.00015,28.8366]
[1777474735847,32.69,76546.1,3.7,-0.64035,0.00015,28.85821]
[1777474739400,32.68,76542.89,3.7,-0.64085,0.00015,28.84306]
[1777474739480,32.68,76541.12,3.7,-0.64113,0.00015,28.83461]
[1777474740403,32.68,76541.12,3.7,-0.64113,0.00015,28.83461]
[1777474740495,32.68,76539.35,3.7,-0.6414,0.00015,28.82647]
[1777474741889,32.67,76544.46,3.7,-0.64065,0.00015,28.84926]
[1777474746923,32.66,76546.18,3.7,-0.64045,0.00015,28.85537]
[1777474751959,32.65,76550.47,3.7,-0.63987,0.00015,28.87305]
[1777474755203,32.65,76555.06,3.7,-0.63919,0.00015,28.89374]
[1777474761025,32.7,76551.36,3.7,-0.63952,0.00015,28.88299]
[1777474766073,32.72,76546.89,3.7,-0.64007,0.00015,28.86618]
[1777474770106,32.7,76551.93,3.7,-0.63942,0.00015,28.88614]
[1777474775136,32.67,76556.05,3.7,-0.63895,0.00015,28.8979]
[1777474776631,32.67,76556.05,3.7,-0.63895,0.00015,28.8979]
[1777474776718,32.69,76557.24,3.7,-0.63871,0.00015,28.90477]
[1777474778157,32.69,76561.66,3.7,-0.63804,0.00015,28.925]
[1777474779082,32.69,76561.66,3.7,-0.63804,0.00015,28.925]
[1777474779164,32.69,76560.01,3.7,-0.63828,0.00015,28.91775]
[1777474784199,32.69,76559.67,3.7,-0.63832,0.00015,28.91657]
[1777474789235,32.7,76556.54,3.7,-0.63877,0.00015,28.90299]
[1777474794269,32.7,76553.51,3.7,-0.63921,0.00015,28.88987]
[1777474795276,32.71,76548.13,3.7,-0.63998,0.00015,28.86661]
[1777474800312,32.68,76553.71,3.7,-0.63926,0.00015,28.88858]
[1777474805347,32.66,76550.53,3.7,-0.63984,0.00015,28.87133]
[1777474810382,32.63,76549.37,3.7,-0.64011,0.00015,28.86329]
[1777474814508,32.63,76545.42,3.7,-0.64074,0.00015,28.84442]
[1777474814508,32.63,76545.42,3.7,-0.64074,0.00015,28.84442]
[1777474814547,32.63,76542.15,3.7,-0.64123,0.00015,28.82963]
[1777474816424,32.62,76536.41,3.7,-0.64208,0.00015,28.80361]
[1777474821834,32.62,76535.38,3.7,-0.64223,0.00015,28.79892]
[1777474822466,32.62,76536.92,3.7,-0.642,0.00015,28.80592]
[1777474827026,32.62,76535.35,3.7,-0.64224,0.00015,28.79879]
[1777474827528,32.62,76535.35,3.7,-0.64224,0.00015,28.79879]
[1777474827947,32.62,76537.33,3.7,-0.64194,0.00015,28.80778]
[1777474828037,32.62,76537.33,3.7,-0.64194,0.00015,28.80778]
[1777474828043,32.62,76537.33,3.7,-0.64194,0.00015,28.80778]
[1777474828508,32.63,76547.67,3.7,-0.6404,0.00015,28.85467]
[1777474829514,32.63,76557.16,3.7,-0.63899,0.00015,28.8973]
[1777474830841,32.63,76557.16,3.7,-0.63899,0.00015,28.8973]
[1777474831529,32.63,76556.58,3.7,-0.63908,0.00015,28.89183]
[1777474836280,32.65,76555.97,3.7,-0.63906,0.00015,28.89215]
[1777474836564,32.66,76557.18,3.7,-0.63884,0.00015,28.89856]
[1777474838673,32.67,76564.16,3.7,-0.63777,0.00015,28.93058]
[1777474840778,32.67,76565.54,3.7,-0.63756,0.00015,28.93675]
[1777474840837,32.68,76566.02,3.7,-0.63746,0.00015,28.93955]
[1777474841599,32.68,76576.64,3.7,-0.63586,0.00015,28.98682]
[1777474842606,32.68,76588.32,3.7,-0.63411,0.00015,29.0379]
[1777474843613,32.68,76596.21,3.7,-0.63293,0.00015,29.07189]
[1777474848648,32.68,76595.64,3.7,-0.63305,0.00015,29.06847]
[1777474849655,32.68,76600.21,3.7,-0.63237,0.00015,29.08805]
[1777474853682,32.68,76605.54,3.7,-0.63158,0.00015,29.11069]
[1777474856276,32.67,76608.36,3.7,-0.63116,0.00015,29.12264]
[1777474856704,32.67,76611.12,3.7,-0.63075,0.00015,29.13432]
[1777474857721,32.67,76611.12,3.7,-0.63075,0.00015,29.13432]
[1777474857760,32.67,76613.48,3.7,-0.63039,0.00015,29.14427]
[1777474859565,32.67,76611.34,3.7,-0.63072,0.00015,29.13518]
[1777474859725,32.67,76609.95,3.7,-0.63094,0.00015,29.12894]
[1777474860570,32.67,76609.95,3.7,-0.63094,0.00015,29.12894]
[1777474860731,32.67,76610.14,3.7,-0.63091,0.00015,29.12972]
[1777474863753,32.66,76604.42,3.7,-0.63179,0.00015,29.10465]
[1777474865768,32.66,76593.17,3.7,-0.63348,0.00015,29.05639]
[1777474866775,32.66,76583.92,3.7,-0.63486,0.00015,29.01634]
[1777474867781,32.66,76578.66,3.7,-0.63564,0.00015,28.99345]
[1777474870001,32.66,76579.97,3.7,-0.63544,0.00015,28.99923]
[1777474870802,32.66,76577.26,3.7,-0.63584,0.00015,28.98743]
[1777474875838,32.67,76574.87,3.7,-0.63619,0.00015,28.97718]
[1777474877399,32.67,76573.39,3.7,-0.63641,0.00015,28.97073]
[1777474877852,32.67,76564.74,3.7,-0.6377,0.00015,28.93269]
[1777474879866,32.67,76559.79,3.7,-0.63843,0.00015,28.91091]
[1777474884901,32.66,76559.34,3.7,-0.63851,0.00015,28.90851]
[1777474886469,32.67,76561.4,3.7,-0.6382,0.00015,28.91774]
[1777474886915,32.67,76563.14,3.7,-0.63794,0.00015,28.92553]
[1777474891950,32.67,76564.15,3.7,-0.63779,0.00015,28.92723]
[1777474896985,32.67,76563.45,3.7,-0.63788,0.00015,28.92446]
[1777474899810,32.67,76563.48,3.7,-0.63787,0.00015,28.92466]
[1777474899911,32.67,76563.71,3.7,-0.63784,0.00015,28.9258]
[1777474902056,32.67,76561.64,3.7,-0.63814,0.00015,28.91669]
[1777474902084,32.67,76560.35,3.7,-0.63833,0.00015,28.91104]
[1777474903084,32.67,76560.35,3.7,-0.63833,0.00015,28.91104]
[1777474903116,32.67,76558.64,3.7,-0.63858,0.00015,28.90351]
[1777474905048,32.68,76558.81,3.7,-0.63855,0.00015,28.90434]
[1777474905150,32.68,76560.74,3.7,-0.63826,0.00015,28.91298]
[1777474906048,32.68,76565.39,3.7,-0.63757,0.00015,28.93363]
[1777474907055,32.68,76570.32,3.7,-0.63684,0.00015,28.95541]
[1777474910180,32.68,76575.06,3.7,-0.63613,0.00015,28.97633]
[1777474916118,32.68,76572.32,3.7,-0.63653,0.00015,28.96451]
[1777474921481,32.68,76572.74,3.7,-0.63646,0.00015,28.96651]
[1777474921710,32.68,76572.74,3.7,-0.63646,0.00015,28.96651]
[1777474921788,32.68,76573.98,3.7,-0.63627,0.00015,28.97202]
[1777474922609,32.68,76573.98,3.7,-0.63627,0.00015,28.97202]
[1777474922785,32.68,76573.98,3.7,-0.63627,0.00015,28.97202]
[1777474922871,32.68,76566.49,3.7,-0.63738,0.00015,28.93915]
[1777474927415,32.68,76563.99,3.7,-0.63775,0.00015,28.92829]
[1777474927449,32.68,76563.99,3.7,-0.63775,0.00015,28.92829]
[1777474927517,32.68,76563.42,3.7,-0.63783,0.00015,28.92591]
[1777474928575,32.68,76563.42,3.7,-0.63783,0.00015,28.92591]
[1777474928591,32.69,76562.15,3.7,-0.63801,0.00015,28.92037]
[1777474930536,32.69,76561.19,3.7,-0.63816,0.00015,28.91612]
[1777474930577,32.69,76558.16,3.7,-0.6386,0.00015,28.90284]
[1777474931625,32.69,76558.16,3.7,-0.6386,0.00015,28.90284]
[1777474931726,32.69,76551.72,3.7,-0.63956,0.00015,28.87409]
[1777474932671,32.69,76551.72,3.7,-0.63956,0.00015,28.87409]
[1777474932772,32.69,76546.34,3.7,-0.64036,0.00015,28.84996]
[1777474933168,32.69,76546.34,3.7,-0.64036,0.00015,28.84996]
[1777474933243,32.69,76542.31,3.7,-0.64096,0.00015,28.83184]
[1777474935171,32.69,76541.72,3.7,-0.64104,0.00015,28.82915]
[1777474935257,32.69,76538.93,3.7,-0.64146,0.00015,28.81654]
[1777474936348,32.69,76538.93,3.7,-0.64146,0.00015,28.81654]
[1777474936450,32.69,76537.28,3.7,-0.6417,0.00015,28.80907]
[1777474938677,32.69,76536.21,3.7,-0.64186,0.00015,28.80421]
[1777474938776,32.69,76536.95,3.7,-0.64175,0.00015,28.80754]
[1777474939736,32.69,76536.95,3.7,-0.64175,0.00015,28.80754]
[1777474939833,32.69,76538.28,3.7,-0.64156,0.00015,28.81355]
[1777474940176,32.69,76538.28,3.7,-0.64156,0.00015,28.81355]
[1777474940292,32.69,76532.64,3.7,-0.64239,0.00015,28.78799]
[1777474941300,32.69,76527.52,3.7,-0.64315,0.00015,28.76468]
[1777474942307,32.69,76521.74,3.7,-0.644,0.00015,28.73826]
[1777474947587,32.69,76521.16,3.7,-0.64408,0.00015,28.7358]
[1777474947615,32.69,76521.16,3.7,-0.64408,0.00015,28.7358]
[1777474947731,32.69,76521.16,3.7,-0.64408,0.00015,28.7358]
[1777474947832,32.69,76522.27,3.7,-0.64392,0.00015,28.74098]
[1777474953384,32.69,76521.17,3.7,-0.64408,0.00015,28.73309]
[1777474958419,32.69,76522.87,3.7,-0.64382,0.00015,28.74117]
[1777474962470,32.69,76520.77,3.7,-0.64413,0.00015,28.73171]
[1777474963917,32.69,76502.64,3.7,-0.6468,0.00015,28.64795]
[1777474964465,32.69,76488.34,3.7,-0.64891,0.00015,28.58097]
[1777474965472,32.69,76487.42,3.7,-0.64906,0.00015,28.5761]
[1777474966479,32.69,76487.07,3.7,-0.64911,0.00015,28.57445]
[1777474970507,32.69,76497.08,3.7,-0.64764,0.00015,28.62145]
[1777474972521,32.69,76502.39,3.7,-0.64686,0.00015,28.64618]
[1777474975542,32.69,76507.14,3.7,-0.64616,0.00015,28.66812]
[1777474980828,32.69,76506.42,3.7,-0.64628,0.00015,28.66463]
[1777474986619,32.68,76507.91,3.7,-0.64606,0.00015,28.67131]
[1777474987269,32.68,76507.91,3.7,-0.64606,0.00015,28.67131]
[1777474987625,32.68,76507.87,3.7,-0.64607,0.00015,28.67109]
[1777474992661,32.68,76507.04,3.7,-0.6462,0.00015,28.66709]
[1777474997696,32.67,76507.85,3.7,-0.64613,0.00015,28.66943]
[1777475002731,32.67,76499.12,3.7,-0.64742,0.00015,28.62865]
[1777475003957,32.67,76494.45,3.7,-0.64812,0.00015,28.60649]
[1777475004745,32.67,76488.45,3.7,-0.649,0.00015,28.57825]
[1777475009781,32.67,76490.94,3.7,-0.64863,0.00015,28.59001]
[1777475014817,32.67,76496.02,3.7,-0.6479,0.00015,28.61069]
[1777475015823,32.67,76500.1,3.7,-0.6473,0.00015,28.62976]
[1777475017837,32.67,76505.01,3.7,-0.64658,0.00015,28.65258]
[1777475021866,32.67,76509.97,3.7,-0.64586,0.00015,28.67538]
[1777475024887,32.67,76506.11,3.7,-0.64643,0.00015,28.65726]
[1777475029922,32.66,76501.35,3.7,-0.64715,0.00015,28.63479]
[1777475031076,32.66,76497.51,3.7,-0.64771,0.00015,28.61679]
[1777475031936,32.66,76486.31,3.7,-0.64937,0.00015,28.56379]
[1777475032943,32.66,76479.53,3.7,-0.65037,0.00015,28.53166]
[1777475035964,32.66,76472.32,3.7,-0.65143,0.00015,28.4974]
[1777475036974,32.66,76457.75,3.7,-0.65357,0.00015,28.42742]
[1777475037979,32.66,76455.47,3.7,-0.6539,0.00015,28.41649]
[1777475039993,32.66,76463.11,3.7,-0.65277,0.00015,28.4536]
[1777475040769,32.66,76463.11,3.7,-0.65277,0.00015,28.4536]
[1777475041001,32.66,76461.86,3.7,-0.65295,0.00015,28.44767]
[1777475046036,32.67,76460.56,3.7,-0.65312,0.00015,28.44189]
[1777475046802,32.67,76460.56,3.7,-0.65312,0.00015,28.44189]
[1777475047043,32.67,76462.1,3.7,-0.65289,0.00015,28.44941]
[1777475052078,32.67,76457.6,3.7,-0.65354,0.00015,28.42817]
[1777475056106,32.67,76462.89,3.7,-0.65275,0.00015,28.45409]
[1777475057113,32.68,76470.38,3.7,-0.65165,0.00015,28.4901]
[1777475060134,32.68,76465.62,3.7,-0.65234,0.00015,28.46746]
[1777475063155,32.68,76469.46,3.7,-0.65177,0.00015,28.48606]
[1777475067182,32.68,76473.57,3.7,-0.65116,0.00015,28.50592]
[1777475069197,32.68,76479.17,3.7,-0.65033,0.00015,28.53265]
[1777475071211,32.68,76483.88,3.7,-0.64966,0.00015,28.55189]
[1777475075241,32.68,76475.29,3.7,-0.65092,0.00015,28.5111]
[1777475080275,32.68,76474.02,3.7,-0.6511,0.00015,28.50521]
[1777475085313,32.68,76471.45,3.7,-0.65147,0.00015,28.49314]
[1777475087326,32.68,76464.81,3.7,-0.65244,0.00015,28.46142]
[1777475088334,32.68,76457.0,3.7,-0.65359,0.00015,28.42387]
[1777475090348,32.69,76450.58,3.7,-0.65452,0.00015,28.39299]
[1777475092747,32.69,76448.78,3.7,-0.65478,0.00015,28.38436]
[1777475092848,32.69,76448.22,3.7,-0.65485,0.00015,28.3819]
[1777475094849,32.69,76443.53,3.7,-0.65553,0.00015,28.35934]
[1777475098261,32.69,76443.25,3.7,-0.65556,0.00015,28.35827]
[1777475100094,32.69,76442.5,3.7,-0.65566,0.00015,28.35491]
[1777475100125,32.69,76432.04,3.7,-0.65719,0.00015,28.30362]
[1777475100762,32.69,76425.62,3.7,-0.65813,0.00015,28.27195]
[1777475101428,32.69,76418.73,3.7,-0.65913,0.00015,28.23781]
[1777475104778,32.7,76416.69,3.7,-0.6594,0.00015,28.22838]
[1777475104879,32.7,76417.77,3.7,-0.65922,0.00015,28.23449]
[1777475109484,32.71,76421.74,3.7,-0.65861,0.00015,28.2554]
[1777475113512,32.71,76417.07,3.7,-0.65928,0.00015,28.23242]
[1777475114519,32.71,76410.71,3.7,-0.6602,0.00015,28.20109]
[1777475119553,32.72,76416.79,3.7,-0.65929,0.00015,28.23196]
[1777475121568,32.72,76421.14,3.7,-0.65866,0.00015,28.25364]
[1777475124589,32.72,76415.55,3.7,-0.65947,0.00015,28.22595]
[1777475127161,32.72,76408.56,3.7,-0.66048,0.00015,28.1912]
[1777475127611,32.72,76392.57,3.7,-0.6628,0.00015,28.11078]
[1777475128619,32.72,76386.52,3.7,-0.66368,0.00014,28.08019]
[1777475129626,32.72,76387.16,3.7,-0.66359,0.00014,28.08334]
[1777475130873,32.72,76387.16,3.7,-0.66359,0.00014,28.08334]
[1777475130970,32.72,76386.57,3.7,-0.66368,0.00014,28.0802]
[1777475132647,32.72,76377.52,3.7,-0.66501,0.00014,28.03087]
[1777475134117,32.72,76365.91,3.7,-0.66669,0.00014,27.97119]
[1777475134668,32.72,76357.5,3.7,-0.6679,0.00014,27.92772]
[1777475135675,32.72,76356.97,3.7,-0.66798,0.00014,27.92499]
[1777475136726,32.72,76356.97,3.7,-0.66798,0.00014,27.92499]
[1777475136941,32.72,76356.97,3.7,-0.66798,0.00014,27.92499]
[1777475139704,32.72,76347.42,3.7,-0.66935,0.00014,27.87554]
[1777475141765,32.72,76339.21,3.7,-0.67052,0.00014,27.83275]
[1777475143022,32.72,76339.21,3.7,-0.67052,0.00014,27.83275]
[1777475143073,32.72,76337.57,3.7,-0.67075,0.00014,27.82438]
[1777475146782,32.72,76338.27,3.7,-0.67065,0.00014,27.82832]
[1777475146884,32.72,76336.44,3.7,-0.6709,0.00014,27.81897]
[1777475149518,32.72,76336.31,3.7,-0.67092,0.00014,27.81842]
[1777475149824,32.72,76336.31,3.7,-0.67092,0.00014,27.81842]
[1777475149926,32.73,76344.78,3.7,-0.66969,0.00014,27.86306]
[1777475150320,32.73,76344.78,3.7,-0.66969,0.00014,27.86306]
[1777475150777,32.73,76344.78,3.7,-0.66969,0.00014,27.86306]
[1777475152115,32.73,76340.54,3.7,-0.67029,0.00014,27.84105]
[1777475154811,32.73,76347.23,3.7,-0.66932,0.00014,27.87634]
[1777475156577,32.73,76349.09,3.7,-0.66905,0.00014,27.88611]
[1777475156829,32.73,76355.57,3.7,-0.66812,0.00014,27.91986]
[1777475157836,32.73,76361.42,3.7,-0.66727,0.00014,27.95018]
[1777475158247,32.73,76361.42,3.7,-0.66727,0.00014,27.95018]
[1777475158927,32.73,76361.42,3.7,-0.66727,0.00014,27.95018]
[1777475159215,32.73,76364.86,3.7,-0.66677,0.00014,27.96795]
[1777475160458,32.73,76365.21,3.7,-0.66672,0.00014,27.96975]
[1777475160857,32.73,76359.41,3.7,-0.66756,0.00014,27.9398]
[1777475161865,32.73,76351.57,3.7,-0.66869,0.00014,27.89914]
[1777475163021,32.73,76351.57,3.7,-0.66869,0.00014,27.89914]
[1777475163122,32.73,76345.15,3.7,-0.66961,0.00014,27.86577]
[1777475164885,32.73,76341.16,3.7,-0.67018,0.00014,27.84509]
[1777475167906,32.73,76347.03,3.7,-0.66933,0.00014,27.87607]
[1777475168913,32.73,76341.79,3.7,-0.67008,0.00014,27.84877]
[1777475173948,32.74,76342.74,3.7,-0.66993,0.00014,27.85423]
[1777475176968,32.74,76349.26,3.7,-0.66898,0.00014,27.88853]
[1777475177976,32.74,76353.17,3.7,-0.66842,0.00014,27.90893]
[1777475178580,32.74,76353.17,3.7,-0.66842,0.00014,27.90893]
[1777475178982,32.74,76361.04,3.7,-0.66728,0.00014,27.94973]
[1777475180286,32.74,76361.66,3.7,-0.66719,0.00014,27.95295]
[1777475180912,32.74,76361.66,3.7,-0.66719,0.00014,27.95295]
[1777475180984,32.74,76361.66,3.7,-0.66719,0.00014,27.95296]
[1777475181507,32.74,76361.66,3.7,-0.66719,0.00014,27.95296]
[1777475182099,32.74,76361.66,3.7,-0.66719,0.00014,27.95296]
[1777475185027,32.74,76357.72,3.7,-0.66776,0.00014,27.93267]
[1777475185506,32.74,76357.72,3.7,-0.66776,0.00014,27.93267]
[1777475186034,32.74,76363.15,3.7,-0.66697,0.00014,27.96075]
[1777475189459,32.74,76365.23,3.7,-0.66667,0.00014,27.97148]
[1777475190064,32.74,76364.77,3.7,-0.66674,0.00014,27.96911]
[1777475194091,32.74,76361.09,3.7,-0.66728,0.00014,27.94702]
[1777475195099,32.74,76357.48,3.7,-0.6678,0.00014,27.92837]
[1777475196106,32.74,76352.62,3.7,-0.6685,0.00014,27.90319]
[1777475197112,32.74,76357.06,3.7,-0.66786,0.00014,27.92627]
[1777475197335,32.74,76357.06,3.7,-0.66786,0.00014,27.92627]
[1777475197523,32.74,76357.06,3.7,-0.66786,0.00014,27.92627]
[1777475197989,32.74,76357.06,3.7,-0.66786,0.00014,27.92627]
[1777475198120,32.74,76357.33,3.7,-0.66782,0.00014,27.9277]
[1777475199127,32.74,76352.62,3.7,-0.6685,0.00014,27.90331]
[1777475204162,32.74,76356.6,3.7,-0.66792,0.00014,27.92418]
[1777475205169,32.74,76361.03,3.7,-0.66728,0.00014,27.94712]
[1777475208190,32.74,76364.79,3.7,-0.66674,0.00014,27.96653]
[1777475210204,32.74,76369.27,3.7,-0.66609,0.00014,27.98955]
[1777475214232,32.74,76364.71,3.7,-0.66675,0.00014,27.96601]
[1777475219267,32.74,76364.7,3.7,-0.66675,0.00014,27.96593]
[1777475221281,32.74,76357.14,3.7,-0.66784,0.00014,27.92688]
[1777475222289,32.74,76344.89,3.7,-0.66961,0.00014,27.86321]
[1777475223296,32.74,76334.15,3.7,-0.67115,0.00014,27.80701]
[1777475224272,32.74,76334.15,3.7,-0.67115,0.00014,27.80701]
[1777475224293,32.74,76334.15,3.7,-0.67115,0.00014,27.80701]
[1777475224303,32.74,76328.89,3.7,-0.6719,0.00014,27.77943]
[1777475225499,32.74,76324.64,3.7,-0.67251,0.00014,27.75712]
[1777475231348,32.74,76322.79,3.7,-0.67277,0.00014,27.74737]
[1777475231562,32.74,76310.81,3.7,-0.67449,0.00014,27.68358]
[1777475232359,32.74,76312.5,3.7,-0.67426,0.00014,27.69222]
[1777475233366,32.74,76317.06,3.7,-0.6736,0.00014,27.71671]
[1777475234373,32.74,76324.19,3.7,-0.67257,0.00014,27.75472]
[1777475235380,32.74,76332.24,3.7,-0.67141,0.00014,27.79736]
[1777475240415,32.75,76334.25,3.7,-0.67111,0.00014,27.80847]
[1777475241422,32.75,76330.57,3.7,-0.67163,0.00014,27.78921]
[1777475244443,32.75,76335.69,3.7,-0.67089,0.00014,27.81647]
[1777475245451,32.75,76340.44,3.7,-0.6702,0.00014,27.84146]
[1777475246459,32.75,76347.71,3.7,-0.66916,0.00014,27.87949]
[1777475248472,32.75,76352.29,3.7,-0.66849,0.00014,27.90338]
[1777475251494,32.75,76356.58,3.7,-0.66789,0.00014,27.92252]
[1777475256528,32.75,76353.82,3.7,-0.66829,0.00014,27.90828]
[1777475258543,32.75,76347.76,3.7,-0.66916,0.00014,27.87683]
[1777475263580,32.75,76346.05,3.7,-0.6694,0.00014,27.86817]
[1777475268616,32.75,76348.4,3.7,-0.66905,0.00014,27.88066]
[1777475272643,32.76,76352.22,3.7,-0.6685,0.00014,27.90067]
[1777475277677,32.76,76351.47,3.7,-0.6686,0.00014,27.89693]
[1777475279692,32.76,76357.28,3.7,-0.66776,0.00014,27.9271]
[1777475282713,32.76,76352.64,3.7,-0.66843,0.00014,27.90307]
[1777475286741,32.76,76347.98,3.7,-0.6691,0.00014,27.87899]
[1777475289762,32.76,76340.12,3.7,-0.67022,0.00014,27.8381]
[1777475293790,32.76,76347.36,3.7,-0.66917,0.00014,27.87623]
[1777475294801,32.76,76353.94,3.7,-0.66822,0.00014,27.9105]
[1777475295806,32.76,76358.42,3.7,-0.66757,0.00014,27.93374]
[1777475297820,32.76,76360.16,3.7,-0.66732,0.00014,27.94276]
[1777475300841,32.76,76364.16,3.7,-0.66675,0.00014,27.96336]
[1777475303862,32.76,76372.76,3.7,-0.66551,0.00014,28.00743]
[1777475304869,32.76,76377.03,3.7,-0.66489,0.00014,28.02921]
[1777475306883,32.76,76381.93,3.7,-0.66419,0.00014,28.05403]
[1777475311918,32.76,76380.97,3.7,-0.66434,0.00014,28.04593]
[1777475316955,32.76,76383.06,3.7,-0.66403,0.00014,28.05684]
[1777475317962,32.76,76379.07,3.7,-0.66461,0.00014,28.03658]
[1777475322997,32.76,76377.61,3.7,-0.6648,0.00014,28.02972]
[1777475325011,32.76,76372.19,3.7,-0.66558,0.00014,28.00206]
[1777475327025,32.76,76368.12,3.7,-0.66618,0.00014,27.98106]
[1777475331053,32.76,76356.57,3.7,-0.66785,0.00014,27.92133]
[1777475332059,32.76,76351.09,3.7,-0.66864,0.00014,27.89283]
[1777475337094,32.76,76350.95,3.7,-0.66866,0.00014,27.89211]
[1777475340116,32.76,76346.38,3.7,-0.66932,0.00014,27.86833]
[1777475341123,32.76,76334.64,3.7,-0.671,0.00014,27.80694]
[1777475342130,32.76,76329.02,3.7,-0.67181,0.00014,27.77744]
[1777475344144,32.77,76319.76,3.7,-0.6731,0.00014,27.72971]
[1777475347387,32.77,76316.4,3.7,-0.67357,0.00014,27.71216]
[1777475347406,32.77,76305.31,3.7,-0.67519,0.00014,27.65199]
[1777475347529,32.77,76305.31,3.7,-0.67519,0.00014,27.65199]
[1777475348173,32.76,76296.58,3.7,-0.67645,0.00014,27.60458]
[1777475351167,32.76,76296.6,3.7,-0.67646,0.00014,27.60431]
[1777475351640,32.76,76296.99,3.7,-0.67641,0.00014,27.60621]
[1777475352009,32.76,76296.99,3.7,-0.67641,0.00014,27.60621]
[1777475352042,32.76,76296.99,3.7,-0.67641,0.00014,27.60621]
[1777475352201,32.76,76302.31,3.7,-0.67566,0.00014,27.63457]
[1777475353208,32.76,76311.58,3.7,-0.67433,0.00014,27.6841]
[1777475355058,32.76,76310.36,3.7,-0.6745,0.00014,27.67777]
[1777475355222,32.76,76311.43,3.7,-0.67435,0.00014,27.68365]
[1777475358019,32.76,76309.06,3.7,-0.67467,0.00014,27.67133]
[1777475358243,32.76,76304.75,3.7,-0.67529,0.00014,27.64846]
[1777475362271,32.76,76299.82,3.7,-0.67599,0.00014,27.622]
[1777475367306,32.76,76298.64,3.7,-0.67619,0.00014,27.6147]
[1777475370326,32.76,76303.38,3.7,-0.67551,0.00014,27.64002]
[1777475372340,32.76,76310.09,3.7,-0.67457,0.00014,27.67287]
[1777475373348,32.76,76316.51,3.7,-0.67364,0.00014,27.70724]
[1777475374355,32.76,76320.14,3.7,-0.67312,0.00014,27.72665]
[1777475378385,32.76,76323.88,3.7,-0.67257,0.00014,27.74697]
[1777475380398,32.76,76330.95,3.7,-0.67155,0.00014,27.7845]
[1777475385434,32.77,76329.96,3.7,-0.67168,0.00014,27.77973]
[1777475390469,32.77,76331.07,3.7,-0.6715,0.00014,27.78605]
[1777475395504,32.77,76325.82,3.7,-0.67224,0.00014,27.75879]
[1777475396511,32.78,76321.59,3.7,-0.67282,0.00014,27.73755]
[1777475398525,32.78,76313.2,3.7,-0.67401,0.00014,27.6933]
[1777475399531,32.77,76308.08,3.7,-0.67477,0.00014,27.66515]
[1777475401414,32.77,76308.08,3.7,-0.67477,0.00014,27.66515]
[1777475401428,32.77,76302.32,3.7,-0.67561,0.00014,27.63371]
[1777475401828,32.77,76302.32,3.7,-0.67561,0.00014,27.63371]
[1777475402349,32.77,76302.32,3.7,-0.67561,0.00014,27.63371]
[1777475402425,32.77,76290.98,3.7,-0.67723,0.00014,27.57246]
[1777475402553,32.77,76275.3,3.7,-0.67947,0.00014,27.48739]
[1777475403560,32.77,76269.73,3.7,-0.68026,0.00014,27.45679]
[1777475404879,32.77,76269.73,3.7,-0.68026,0.00014,27.45679]
[1777475404941,32.77,76271.32,3.7,-0.68004,0.00014,27.46543]
[1777475405929,32.77,76271.32,3.7,-0.68004,0.00014,27.46543]
[1777475405953,32.77,76271.22,3.7,-0.68005,0.00014,27.465]
[1777475406827,32.77,76271.22,3.7,-0.68005,0.00014,27.465]
[1777475406863,32.77,76275.71,3.7,-0.67941,0.00014,27.48961]
[1777475409853,32.77,76277.24,3.7,-0.67919,0.00014,27.49812]
[1777475410333,32.77,76277.24,3.7,-0.67919,0.00014,27.49812]
[1777475410434,32.77,76278.04,3.7,-0.67905,0.00014,27.50335]
[1777475410800,32.77,76278.04,3.7,-0.67905,0.00014,27.50335]
[1777475412777,32.77,76271.94,3.7,-0.67991,0.00014,27.4702]
[1777475413332,32.77,76271.94,3.7,-0.67991,0.00014,27.4702]
[1777475416569,32.78,76273.6,3.7,-0.67966,0.00014,27.47968]
[1777475419672,32.78,76267.23,3.7,-0.68056,0.00014,27.44531]
[1777475422694,32.78,76263.34,3.7,-0.6811,0.00014,27.42436]
[1777475427728,32.78,76264.46,3.7,-0.68092,0.00014,27.43114]
[1777475429905,32.79,76264.3,3.7,-0.68094,0.00014,27.43038]
[1777475429937,32.79,76260.14,3.7,-0.68153,0.00014,27.40767]
[1777475430752,32.79,76253.62,3.7,-0.68245,0.00014,27.3719]
[1777475431758,32.79,76248.56,3.7,-0.68318,0.00014,27.34093]
[1777475433331,32.79,76248.56,3.7,-0.68318,0.00014,27.34093]
[1777475433427,32.79,76246.62,3.7,-0.68344,0.00014,27.33059]
[1777475433773,32.79,76252.81,3.7,-0.68256,0.00014,27.36483]
[1777475435787,32.79,76256.99,3.7,-0.68196,0.00014,27.38821]
[1777475436794,32.79,76253.1,3.7,-0.68251,0.00014,27.36692]
[1777475440305,32.79,76251.9,3.7,-0.68267,0.00014,27.36065]
[1777475440349,32.8,76256.09,3.7,-0.68207,0.00014,27.38409]
[1777475440564,32.8,76256.09,3.7,-0.68207,0.00014,27.38409]
[1777475440822,32.8,76261.63,3.7,-0.68128,0.00014,27.41455]
[1777475442367,32.8,76261.63,3.7,-0.68128,0.00014,27.41455]
[1777475442468,32.8,76265.46,3.7,-0.68073,0.00014,27.43579]
[1777475442836,32.8,76272.67,3.7,-0.67971,0.00014,27.47519]
[1777475443904,32.8,76272.67,3.7,-0.67971,0.00014,27.47519]
[1777475443988,32.8,76277.97,3.7,-0.67895,0.00014,27.50412]
[1777475444856,32.8,76285.86,3.7,-0.67783,0.00014,27.54695]
[1777475446381,32.8,76285.86,3.7,-0.67783,0.00014,27.54695]
[1777475446482,32.8,76281.97,3.7,-0.67838,0.00014,27.52593]
[1777475446870,32.8,76273.38,3.7,-0.6796,0.00014,27.47923]
[1777475448018,32.8,76273.38,3.7,-0.6796,0.00014,27.47923]
[1777475448120,32.8,76268.11,3.7,-0.68035,0.00014,27.45063]
[1777475450173,32.8,76267.91,3.7,-0.68037,0.00014,27.44954]
[1777475450381,32.8,76267.91,3.7,-0.68037,0.00014,27.44954]
[1777475450479,32.8,76274.02,3.7,-0.6795,0.00014,27.48306]
[1777475450898,32.8,76277.67,3.7,-0.67898,0.00014,27.50292]
[1777475452020,32.8,76277.67,3.7,-0.67898,0.00014,27.50292]
[1777475452122,32.8,76284.11,3.7,-0.67807,0.00014,27.53793]
[1777475452699,32.8,76284.11,3.7,-0.67807,0.00014,27.53793]
[1777475455762,32.8,76279.65,3.7,-0.6787,0.00014,27.51383]
[1777475456381,32.8,76279.65,3.7,-0.6787,0.00014,27.51383]
[1777475459385,32.8,76276.73,3.7,-0.67911,0.00014,27.49812]
[1777475459486,32.8,76276.75,3.7,-0.6791,0.00014,27.49836]
[1777475460894,32.8,76277.32,3.7,-0.67902,0.00014,27.50146]
[1777475460968,32.8,76275.08,3.7,-0.67934,0.00014,27.48934]
[1777475466003,32.8,76273.64,3.7,-0.67953,0.00014,27.48187]
[1777475467719,32.8,76272.93,3.7,-0.67963,0.00014,27.47809]
[1777475467849,32.8,76272.93,3.7,-0.67963,0.00014,27.47809]
[1777475468016,32.8,76267.21,3.7,-0.68044,0.00014,27.44694]
[1777475469291,32.8,76267.21,3.7,-0.68044,0.00014,27.44694]
[1777475469378,32.81,76267.49,3.7,-0.68039,0.00014,27.44866]
[1777475472407,32.81,76265.96,3.7,-0.68061,0.00014,27.4404]
[1777475472446,32.81,76272.3,3.7,-0.6797,0.00014,27.47525]
[1777475472901,32.81,76272.3,3.7,-0.6797,0.00014,27.47525]
[1777475473052,32.81,76269.79,3.7,-0.68006,0.00014,27.46156]
[1777475474059,32.81,76266.16,3.7,-0.68057,0.00014,27.4418]
[1777475479094,32.81,76268.82,3.7,-0.68018,0.00014,27.4569]
[1777475484129,32.81,76269.57,3.7,-0.68006,0.00014,27.4616]
[1777475489168,32.82,76270.05,3.7,-0.67997,0.00014,27.46468]
[1777475492434,32.82,76267.31,3.7,-0.68037,0.00014,27.44672]
[1777475492434,32.82,76267.31,3.7,-0.68037,0.00014,27.44672]
[1777475492535,32.82,76272.84,3.7,-0.67959,0.00014,27.477]
[1777475493195,32.82,76283.02,3.7,-0.67814,0.00014,27.53236]
[1777475494341,32.82,76283.02,3.7,-0.67814,0.00014,27.53236]
[1777475494442,32.82,76288.59,3.7,-0.67734,0.00014,27.56249]
[1777475497224,32.82,76297.01,3.7,-0.67614,0.00014,27.60781]
[1777475501252,32.82,76288.81,3.7,-0.67732,0.00014,27.56362]
[1777475502260,32.82,76275.98,3.7,-0.67914,0.00014,27.49415]
[1777475503265,32.82,76270.49,3.7,-0.67992,0.00014,27.46433]
[1777475504273,32.82,76264.8,3.7,-0.68072,0.00014,27.43333]
[1777475505018,32.82,76264.8,3.7,-0.68072,0.00014,27.43333]
[1777475505279,32.82,76263.97,3.7,-0.68084,0.00014,27.42891]
[1777475508494,32.82,76263.36,3.7,-0.68092,0.00014,27.42582]
[1777475508561,32.82,76263.1,3.7,-0.68095,0.00014,27.42452]
[1777475510316,32.82,76249.68,3.7,-0.68284,0.00014,27.35084]
[1777475511322,32.82,76245.74,3.7,-0.6834,0.00014,27.3291]
[1777475514269,32.82,76246.43,3.7,-0.68331,0.00014,27.33278]
[1777475514345,32.82,76246.59,3.7,-0.68329,0.00014,27.33359]
[1777475516037,32.82,76247.22,3.7,-0.6832,0.00014,27.337]
[1777475519408,32.82,76246.29,3.7,-0.68334,0.00014,27.33164]
[1777475520304,32.82,76246.3,3.7,-0.68334,0.00014,27.33163]
[1777475520390,32.82,76245.9,3.7,-0.6834,0.00014,27.32935]
[1777475522404,32.82,76239.44,3.7,-0.68431,0.00014,27.29339]
[1777475523859,32.82,76236.81,3.7,-0.68468,0.00014,27.27873]
[1777475523954,32.82,76236.81,3.7,-0.68468,0.00014,27.27873]
[1777475526443,32.82,76228.39,3.7,-0.68587,0.00014,27.23169]
[1777475527445,32.82,76200.63,3.7,-0.68977,0.00014,27.07525]
[1777475528452,32.82,76189.78,3.7,-0.69129,0.00014,27.01359]
[1777475529528,32.82,76180.55,3.7,-0.69258,0.00014,26.96061]
[1777475530475,32.82,76153.65,3.7,-0.69633,0.00014,26.805]
[1777475530698,32.82,76153.65,3.7,-0.69633,0.00014,26.805]
[1777475531482,32.82,76150.15,3.7,-0.69681,0.00014,26.78462]
[1777475535500,32.82,76147.76,3.7,-0.69714,0.00014,26.77098]
[1777475535506,32.82,76144.66,3.7,-0.69756,0.00014,26.75297]
[1777475536513,32.82,76150.29,3.7,-0.69678,0.00014,26.786]
[1777475539062,32.82,76150.05,3.7,-0.69681,0.00014,26.7848]
[1777475539534,32.82,76153.89,3.7,-0.69627,0.00014,26.80728]
[1777475543031,32.82,76154.28,3.7,-0.69621,0.00014,26.8098]
[1777475543562,32.82,76150.47,3.7,-0.69674,0.00014,26.78767]
[1777475544133,32.82,76150.47,3.7,-0.69674,0.00014,26.78767]
[1777475544569,32.82,76148.58,3.7,-0.697,0.00014,26.77673]
[1777475545530,32.82,76148.58,3.7,-0.697,0.00014,26.77673]
[1777475545577,32.82,76147.75,3.7,-0.69711,0.00014,26.77199]
[1777475547108,32.82,76146.05,3.7,-0.69734,0.00014,26.76216]
[1777475547593,32.82,76144.04,3.7,-0.69762,0.00014,26.75052]
[1777475548600,32.83,76149.32,3.7,-0.69688,0.00014,26.7815]
[1777475549035,32.83,76149.32,3.7,-0.69688,0.00014,26.7815]
[1777475549057,32.83,76149.32,3.7,-0.69688,0.00014,26.7815]
[1777475549254,32.83,76149.32,3.7,-0.69688,0.00014,26.7815]
[1777475549607,32.83,76149.64,3.7,-0.69684,0.00014,26.78346]
[1777475550614,32.83,76156.75,3.7,-0.69585,0.00014,26.82497]
[1777475551043,32.83,76156.75,3.7,-0.69585,0.00014,26.82497]
[1777475551621,32.83,76160.74,3.7,-0.69531,0.00014,26.84497]
[1777475552346,32.83,76160.74,3.7,-0.69531,0.00014,26.84497]
[1777475552628,32.83,76163.99,3.7,-0.69486,0.00014,26.86384]
[1777475552738,32.83,76163.99,3.7,-0.69486,0.00014,26.86384]
[1777475556482,32.83,76161.93,3.7,-0.69514,0.00014,26.85194]
[1777475557663,32.83,76156.13,3.7,-0.69595,0.00014,26.81832]
[1777475558285,32.83,76156.13,3.7,-0.69595,0.00014,26.81832]
[1777475558333,32.83,76156.13,3.7,-0.69595,0.00014,26.81838]
[1777475558916,32.83,76156.13,3.7,-0.69595,0.00014,26.81838]
[1777475558971,32.83,76160.12,3.7,-0.69539,0.00014,26.84156]
[1777475559787,32.83,76160.12,3.7,-0.69539,0.00014,26.84156]
[1777475559819,32.83,76163.36,3.7,-0.69494,0.00014,26.86038]
[1777475561691,32.83,76171.79,3.7,-0.69376,0.00014,26.90914]
[1777475563322,32.83,76171.79,3.7,-0.69376,0.00014,26.90914]
[1777475563356,32.83,76171.79,3.7,-0.69376,0.00014,26.90914]
[1777475563396,32.83,76179.85,3.7,-0.69263,0.00014,26.95606]
[1777475564351,32.83,76179.85,3.7,-0.69263,0.00014,26.95606]
[1777475564444,32.83,76186.88,3.7,-0.69164,0.00014,26.99655]
[1777475564712,32.83,76177.78,3.7,-0.69291,0.00014,26.94437]
[1777475565855,32.83,76177.78,3.7,-0.69291,0.00014,26.94437]
[1777475566581,32.83,76177.78,3.7,-0.69291,0.00014,26.94437]
[1777475565904,32.83,76180.43,3.7,-0.69253,0.00014,26.95985]
[1777475567029,32.83,76180.43,3.7,-0.69253,0.00014,26.95985]
[1777475567347,32.83,76180.43,3.7,-0.69253,0.00014,26.95985]
[1777475567449,32.83,76179.31,3.7,-0.69268,0.00014,26.95391]
[1777475567718,32.83,76179.31,3.7,-0.69268,0.00014,26.95391]
[1777475568451,32.83,76179.31,3.7,-0.69268,0.00014,26.95391]
[1777475568680,32.83,76179.31,3.7,-0.69268,0.00014,26.95391]
[1777475568740,32.84,76182.58,3.7,-0.69221,0.00014,26.97291]
[1777475571608,32.84,76185.01,3.7,-0.69187,0.00014,26.98706]
[1777475571679,32.84,76187.2,3.7,-0.69155,0.00014,27.00001]
[1777475574450,32.84,76186.72,3.7,-0.69161,0.00014,26.99747]
[1777475575267,32.84,76187.77,3.7,-0.69146,0.00014,27.00389]
[1777475575280,32.84,76192.97,3.7,-0.69072,0.00014,27.03374]
[1777475575789,32.84,76196.79,3.7,-0.69019,0.00014,27.05548]
[1777475577541,32.84,76196.79,3.7,-0.69019,0.00014,27.05548]
[1777475577610,32.84,76201.65,3.7,-0.6895,0.00014,27.08337]
[1777475578295,32.84,76201.65,3.7,-0.6895,0.00014,27.08337]
[1777475578396,32.84,76202.98,3.7,-0.68931,0.00014,27.09103]
[1777475579526,32.84,76202.98,3.7,-0.68931,0.00014,27.09103]
[1777475579627,32.84,76201.13,3.7,-0.68957,0.00014,27.08067]
[1777475581252,32.84,76201.81,3.7,-0.68947,0.00014,27.08453]
[1777475581283,32.85,76201.55,3.7,-0.6895,0.00014,27.08331]
[1777475582843,32.85,76195.08,3.7,-0.6904,0.00014,27.0467]
[1777475585529,32.85,76194.77,3.7,-0.69044,0.00014,27.0451]
[1777475585628,32.85,76195.4,3.7,-0.69035,0.00014,27.04901]
[1777475590616,32.85,76196.48,3.7,-0.69018,0.00014,27.05564]
[1777475590693,32.85,76198.5,3.7,-0.68989,0.00014,27.06742]
[1777475594769,32.85,76201.35,3.7,-0.68948,0.00014,27.08404]
[1777475596941,32.86,76206.54,3.7,-0.68874,0.00014,27.1138]
[1777475599964,32.86,76211.75,3.7,-0.688,0.00014,27.14352]
[1777475601042,32.86,76211.75,3.7,-0.688,0.00014,27.14352]
[1777475601106,32.86,76211.75,3.7,-0.688,0.00014,27.14352]
[1777475601187,32.86,76211.75,3.7,-0.688,0.00014,27.14352]
[1777475601248,32.86,76219.16,3.7,-0.68696,0.00014,27.18525]
[1777475601977,32.86,76227.2,3.7,-0.68583,0.00014,27.23029]
[1777475604997,32.86,76216.2,3.7,-0.68738,0.00014,27.16867]
[1777475606005,32.86,76208.66,3.7,-0.68843,0.00014,27.12626]
[1777475607063,32.86,76208.66,3.7,-0.68843,0.00014,27.12626]
[1777475607399,32.86,76208.66,3.7,-0.68843,0.00014,27.12626]
[1777475607518,32.86,76208.66,3.7,-0.68843,0.00014,27.12626]
[1777475607620,32.86,76209.94,3.7,-0.68825,0.00014,27.13366]
[1777475607774,32.86,76209.94,3.7,-0.68825,0.00014,27.13366]
[1777475608539,32.86,76227.02,3.7,-0.68585,0.00014,27.22951]
[1777475609066,32.86,76222.11,3.7,-0.68654,0.00014,27.20205]
[1777475610024,32.86,76222.11,3.7,-0.68654,0.00014,27.20205]
[1777475610073,32.86,76217.87,3.7,-0.68713,0.00014,27.1783]
[1777475611375,32.86,76217.87,3.7,-0.68713,0.00014,27.1783]
[1777475611476,32.86,76218.71,3.7,-0.68703,0.00014,27.17991]
[1777475612256,32.86,76218.71,3.7,-0.68703,0.00014,27.17991]
[1777475612357,32.86,76221.34,3.7,-0.68666,0.00014,27.19469]
[1777475613165,32.86,76221.34,3.7,-0.68666,0.00014,27.19469]
[1777475613556,32.86,76221.34,3.7,-0.68666,0.00014,27.19469]
[1777475614101,32.86,76215.21,3.7,-0.68752,0.00014,27.16031]
[1777475615108,32.86,76199.68,3.7,-0.6897,0.00014,27.07266]
[1777475616115,32.86,76196.17,3.7,-0.69019,0.00014,27.05287]
[1777475617122,32.86,76192.82,3.7,-0.69065,0.00014,27.03395]
[1777475619136,32.86,76189.37,3.7,-0.69112,0.00014,27.01463]
[1777475620477,32.86,76189.37,3.7,-0.69112,0.00014,27.01463]
[1777475620543,32.86,76189.33,3.7,-0.69112,0.00014,27.01476]
[1777475621298,32.86,76189.33,3.7,-0.69112,0.00014,27.01476]
[1777475621514,32.87,76191.13,3.7,-0.69086,0.00014,27.02522]
[1777475622169,32.87,76210.94,3.7,-0.68809,0.00014,27.13746]
[1777475624547,32.87,76214.27,3.7,-0.68762,0.00014,27.15638]
[1777475624589,32.87,76212.58,3.7,-0.68785,0.00014,27.14703]
[1777475625470,32.87,76212.58,3.7,-0.68785,0.00014,27.14703]
[1777475625678,32.87,76212.58,3.7,-0.68785,0.00014,27.14703]
[1777475625749,32.87,76214.5,3.7,-0.68758,0.00014,27.1579]
[1777475627204,32.87,76219.98,3.7,-0.68681,0.00014,27.18874]
[1777475630621,32.87,76227.09,3.7,-0.6858,0.00014,27.22865]
[1777475631232,32.87,76233.04,3.7,-0.68497,0.00014,27.26181]
[1777475632540,32.87,76233.04,3.7,-0.68497,0.00014,27.26181]
[1777475632641,32.87,76230.72,3.7,-0.68529,0.00014,27.24886]
[1777475634253,32.87,76225.06,3.7,-0.68609,0.00014,27.21726]
[1777475639288,32.87,76227.01,3.7,-0.68582,0.00014,27.22816]
[1777475640648,32.87,76227.01,3.7,-0.68582,0.00014,27.22816]
[1777475640749,32.87,76224.32,3.7,-0.6862,0.00014,27.21312]
[1777475641302,32.87,76219.66,3.7,-0.68685,0.00014,27.18703]
[1777475642317,32.87,76213.61,3.7,-0.6877,0.00014,27.15306]
[1777475644331,32.87,76217.18,3.7,-0.6872,0.00014,27.17324]
[1777475646724,32.87,76216.38,3.7,-0.68731,0.00014,27.16878]
[1777475646345,32.87,76221.98,3.7,-0.68652,0.00014,27.20022]
[1777475647352,32.87,76226.31,3.7,-0.68591,0.00014,27.22445]
[1777475648365,32.87,76234.5,3.7,-0.68476,0.00014,27.27008]
[1777475649366,32.87,76245.81,3.7,-0.68316,0.00014,27.33269]
[1777475649939,32.87,76245.81,3.7,-0.68316,0.00014,27.33269]
[1777475650019,32.87,76245.81,3.7,-0.68316,0.00014,27.33269]
[1777475650374,32.87,76252.29,3.7,-0.68224,0.00014,27.36858]
[1777475651380,32.87,76255.61,3.7,-0.68177,0.00014,27.38698]
[1777475653171,32.87,76254.81,3.7,-0.68188,0.00014,27.38272]
[1777475653611,32.87,76249.96,3.7,-0.68256,0.00014,27.3561]
[1777475655605,32.87,76244.39,3.7,-0.68336,0.00014,27.32514]
[1777475659907,32.87,76245.02,3.7,-0.68327,0.00014,27.32845]
[1777475660443,32.87,76242.95,3.7,-0.68356,0.00014,27.31697]
[1777475664470,32.87,76238.48,3.7,-0.6842,0.00014,27.29202]
[1777475666024,32.87,76237.39,3.7,-0.68436,0.00014,27.28591]
[1777475666485,32.87,76240.27,3.7,-0.68395,0.00014,27.30182]
[1777475667962,32.87,76238.44,3.7,-0.68421,0.00014,27.29161]
[1777475668051,32.87,76238.44,3.7,-0.68421,0.00014,27.29161]
[1777475668132,32.87,76238.44,3.7,-0.68421,0.00014,27.29161]
[1777475668500,32.87,76240.3,3.7,-0.68395,0.00014,27.30185]
[1777475669635,32.87,76240.3,3.7,-0.68395,0.00014,27.30185]
[1777475669669,32.87,76243.81,3.7,-0.68346,0.00014,27.32121]
[1777475671521,32.87,76235.39,3.7,-0.68466,0.00014,27.27132]
[1777475672528,32.87,76226.36,3.7,-0.68594,0.00014,27.22096]
[1777475673626,32.87,76226.36,3.7,-0.68594,0.00014,27.22096]
[1777475673716,32.87,76225.18,3.7,-0.6861,0.00014,27.21436]
[1777475674542,32.87,76221.22,3.7,-0.68666,0.00014,27.1922]
[1777475679577,32.87,76212.41,3.7,-0.68789,0.00014,27.14284]
[1777475681556,32.87,76209.54,3.7,-0.68829,0.00014,27.12673]
[1777475681591,32.87,76211.02,3.7,-0.68808,0.00014,27.13514]
[1777475686626,32.87,76208.19,3.7,-0.68847,0.00014,27.11951]
[1777475688769,32.87,76208.95,3.7,-0.68836,0.00014,27.12387]
[1777475688951,32.87,76209.07,3.7,-0.68835,0.00014,27.12462]
[1777475689649,32.87,76216.86,3.7,-0.68725,0.00014,27.16852]
[1777475692836,32.87,76216.69,3.7,-0.68727,0.00014,27.16765]
[1777475693677,32.87,76218.02,3.7,-0.68708,0.00014,27.17514]
[1777475695690,32.87,76230.41,3.7,-0.68534,0.00014,27.24446]
[1777475696698,32.87,76235.96,3.7,-0.68456,0.00014,27.2753]
[1777475698805,32.87,76236.91,3.7,-0.68443,0.00014,27.28051]
[1777475699719,32.87,76236.95,3.7,-0.68442,0.00014,27.28062]
[1777475700730,32.87,76231.43,3.7,-0.6852,0.00014,27.24994]
[1777475701741,32.87,76219.32,3.7,-0.68691,0.00014,27.18227]
[1777475702747,32.87,76211.31,3.7,-0.68803,0.00014,27.13722]
[1777475705780,32.87,76216.06,3.7,-0.68736,0.00014,27.16414]
[1777475708801,32.87,76211.12,3.7,-0.68805,0.00014,27.13648]
[1777475712830,32.87,76202.56,3.7,-0.68924,0.00014,27.08841]
[1777475713837,32.87,76196.89,3.7,-0.69003,0.00014,27.05638]
[1777475714844,32.87,76188.61,3.7,-0.69119,0.00014,27.00941]
[1777475715818,32.87,76188.61,3.7,-0.69119,0.00014,27.00941]
[1777475716018,32.87,76188.61,3.7,-0.69118,0.00014,27.00959]
[1777475716133,32.87,76188.61,3.7,-0.69118,0.00014,27.00959]
[1777475716223,32.87,76189.71,3.7,-0.69103,0.00014,27.01586]
[1777475716858,32.88,76183.97,3.7,-0.69183,0.00014,26.98326]
[1777475718872,32.88,76179.38,3.7,-0.69246,0.00014,26.9574]
[1777475723907,32.88,76177.69,3.7,-0.69266,0.00014,26.94883]
[1777475725774,32.88,76187.59,3.7,-0.69127,0.00014,27.00586]
[1777475725921,32.88,76193.23,3.7,-0.69048,0.00014,27.03797]
[1777475726928,32.88,76205.95,3.7,-0.6887,0.00014,27.11018]
[1777475728643,32.88,76205.95,3.7,-0.6887,0.00014,27.11018]
[1777475728729,32.89,76207.53,3.7,-0.68847,0.00014,27.11924]
[1777475728942,32.89,76211.12,3.7,-0.68797,0.00014,27.13947]
[1777475731963,32.89,76215.12,3.7,-0.68742,0.00014,27.1589]
[1777475732970,32.89,76220.27,3.7,-0.6867,0.00014,27.18781]
[1777475734549,32.89,76220.27,3.7,-0.6867,0.00014,27.18781]
[1777475734624,32.89,76223.76,3.7,-0.68621,0.00014,27.20733]
[1777475735991,32.89,76228.01,3.7,-0.68561,0.00014,27.23104]
[1777475736998,32.89,76233.4,3.7,-0.68485,0.00014,27.26102]
[1777475739012,32.89,76237.29,3.7,-0.68431,0.00014,27.28251]
[1777475740527,32.89,76240.97,3.7,-0.68379,0.00014,27.30282]
[1777475744524,32.88,76240.1,3.7,-0.68392,0.00014,27.2979]
[1777475744590,32.88,76243.45,3.7,-0.68345,0.00014,27.31639]
[1777475745054,32.88,76248.86,3.7,-0.68268,0.00014,27.34623]
[1777475746782,32.88,76248.86,3.7,-0.68268,0.00014,27.34623]
[1777475746865,32.88,76246.35,3.7,-0.68304,0.00014,27.33227]
[1777475747019,32.88,76246.35,3.7,-0.68304,0.00014,27.33227]
[1777475747069,32.88,76251.04,3.7,-0.68238,0.00014,27.3581]
[1777475748076,32.88,76256.35,3.7,-0.68163,0.00014,27.38719]
[1777475750092,32.9,76261.59,3.7,-0.68082,0.00014,27.41842]
[1777475751098,32.9,76274.2,3.7,-0.679,0.00014,27.48803]
[1777475752105,32.9,76273.63,3.7,-0.67907,0.00014,27.48531]
[1777475757142,32.91,76270.54,3.7,-0.67945,0.00014,27.47064]
[1777475761170,32.93,76266.8,3.7,-0.67992,0.00014,27.4525]
[1777475766206,32.94,76266.11,3.7,-0.67993,0.00014,27.45206]
[1777475769227,32.95,76271.52,3.7,-0.67912,0.00014,27.48292]
[1777475771241,32.95,76277.03,3.7,-0.67832,0.00014,27.51323]
[1777475775269,32.95,76281.94,3.7,-0.67762,0.00014,27.53987]
[1777475780304,32.95,76283.29,3.7,-0.67746,0.00014,27.54627]
[1777475785339,32.94,76284.11,3.7,-0.67737,0.00014,27.54946]
[1777475790375,32.94,76284.31,3.7,-0.67737,0.00014,27.54973]
[1777475791307,32.94,76284.31,3.7,-0.67737,0.00014,27.54973]
[1777475791310,32.94,76284.31,3.7,-0.67737,0.00014,27.54973]
[1777475791520,32.94,76284.31,3.7,-0.67737,0.00014,27.54973]
[1777475791521,32.94,76296.3,3.7,-0.67568,0.00014,27.611]
[1777475792313,32.94,76296.3,3.7,-0.67568,0.00014,27.611]
[1777475793395,32.94,76290.1,3.7,-0.67658,0.00014,27.57712]
[1777475794285,32.94,76290.1,3.7,-0.67658,0.00014,27.57712]
[1777475794402,32.93,76288.74,3.7,-0.67679,0.00014,27.56921]
[1777475795079,32.93,76288.74,3.7,-0.67679,0.00014,27.56921]
[1777475799322,32.92,76289.56,3.7,-0.67672,0.00014,27.57196]
[1777475800276,32.92,76292.56,3.7,-0.6763,0.00014,27.58763]
[1777475800322,32.92,76292.56,3.7,-0.6763,0.00014,27.58763]
[1777475800444,32.92,76293.26,3.7,-0.67622,0.00014,27.59098]
[1777475802269,32.92,76293.51,3.7,-0.6762,0.00014,27.5918]
[1777475802458,32.91,76294.93,3.7,-0.67601,0.00014,27.59886]
[1777475805237,32.91,76293.09,3.7,-0.6763,0.00014,27.5879]
[1777475805839,32.91,76293.09,3.7,-0.6763,0.00014,27.5879]
[1777475806282,32.9,76294.24,3.7,-0.67617,0.00014,27.593]
[1777475806324,32.9,76294.24,3.7,-0.67617,0.00014,27.593]
[1777475806487,32.9,76292.04,3.7,-0.67648,0.00014,27.58122]
[1777475811521,32.89,76291.17,3.7,-0.67669,0.00014,27.57373]
[1777475816276,32.88,76289.18,3.7,-0.67701,0.00014,27.56142]
[1777475816556,32.88,76288.24,3.7,-0.67716,0.00014,27.55608]
[1777475821591,32.87,76286.61,3.7,-0.67742,0.00014,27.54623]
[1777475824353,32.87,76289.07,3.7,-0.67707,0.00014,27.55932]
[1777475824526,32.87,76289.07,3.7,-0.67707,0.00014,27.55932]
[1777475824615,32.87,76297.77,3.7,-0.67584,0.00014,27.60598]
[1777475828187,32.88,76300.16,3.7,-0.67547,0.00014,27.61967]
[1777475831669,32.88,76309.84,3.7,-0.67408,0.00014,27.67166]
[1777475833683,32.88,76320.05,3.7,-0.67261,0.00014,27.72596]
[1777475835697,32.88,76327.77,3.7,-0.6715,0.00014,27.76675]
[1777475836704,32.88,76331.55,3.7,-0.67096,0.00014,27.78663]
[1777475838717,32.88,76335.39,3.7,-0.6704,0.00014,27.80678]
[1777475842746,32.88,76340.03,3.7,-0.66973,0.00014,27.83108]
[1777475847781,32.88,76339.67,3.7,-0.66978,0.00014,27.82927]
[1777475849795,32.88,76335.59,3.7,-0.67037,0.00014,27.80805]
[1777475850801,32.88,76329.91,3.7,-0.67118,0.00014,27.77838]
[1777475853823,32.88,76323.92,3.7,-0.67205,0.00014,27.74398]
[1777475856844,32.89,76319.31,3.7,-0.6727,0.00014,27.71996]
[1777475861879,32.89,76319.24,3.7,-0.6727,0.00014,27.72005]
[1777475866914,32.89,76318.79,3.7,-0.67275,0.00014,27.71808]
[1777475870942,32.89,76322.44,3.7,-0.67222,0.00014,27.73761]
[1777475871949,32.89,76326.35,3.7,-0.67166,0.00014,27.75822]
[1777475872956,32.89,76330.27,3.7,-0.67109,0.00014,27.77881]
[1777475877991,32.89,76327.89,3.7,-0.67143,0.00014,27.76648]
[1777475882020,32.89,76322.01,3.7,-0.67227,0.00014,27.73577]
[1777475885047,32.9,76316.38,3.7,-0.67307,0.00014,27.70629]
[1777475890082,32.9,76322.51,3.7,-0.67218,0.00014,27.73895]
[1777475892096,32.9,76327.94,3.7,-0.6714,0.00014,27.76755]
[1777475897130,32.9,76327.25,3.7,-0.67149,0.00014,27.76408]
[1777475900151,32.9,76322.11,3.7,-0.67223,0.00014,27.73719]
[1777475901159,32.9,76317.59,3.7,-0.67287,0.00014,27.71344]
[1777475906194,32.92,76313.27,3.7,-0.67337,0.00014,27.6947]
[1777475908208,32.92,76306.23,3.7,-0.67439,0.00014,27.65675]
[1777475913243,32.94,76304.57,3.7,-0.67455,0.00014,27.64806]
[1777475918279,32.97,76305.87,3.7,-0.6742,0.00014,27.66053]
[1777475920984,32.97,76305.75,3.7,-0.67419,0.00014,27.66088]
[1777475921302,32.98,76301.2,3.7,-0.67478,0.00014,27.6387]
[1777475922935,32.98,76301.2,3.7,-0.67478,0.00014,27.6387]
[1777475923036,32.97,76298.42,3.7,-0.67526,0.00014,27.62126]
[1777475923518,32.97,76292.2,3.7,-0.67614,0.00014,27.5881]
[1777475924323,32.96,76288.55,3.7,-0.67669,0.00014,27.56758]
[1777475926280,32.96,76288.89,3.7,-0.67666,0.00014,27.56861]
[1777475927088,32.96,76288.89,3.7,-0.67666,0.00014,27.56861]
[1777475926337,32.95,76288.11,3.7,-0.67679,0.00014,27.56366]
[1777475931372,32.94,76288.42,3.7,-0.67683,0.00014,27.56245]
[1777475935400,32.93,76281.0,3.7,-0.67794,0.00014,27.52069]
[1777475936407,32.93,76275.17,3.7,-0.67876,0.00014,27.48919]
[1777475937414,32.93,76265.7,3.7,-0.6801,0.00014,27.43795]
[1777475938421,32.92,76261.41,3.7,-0.68077,0.00014,27.41242]
[1777475939427,32.92,76254.58,3.7,-0.68174,0.00014,27.37486]
[1777475942449,32.92,76249.69,3.7,-0.68244,0.00014,27.34752]
[1777475945471,32.91,76240.5,3.7,-0.68375,0.00014,27.29642]
[1777475950507,32.91,76242.35,3.7,-0.68351,0.00014,27.30608]
[1777475951514,32.91,76246.53,3.7,-0.68292,0.00014,27.32903]
[1777475952521,32.91,76249.93,3.7,-0.68244,0.00014,27.34762]
[1777475954537,32.91,76254.63,3.7,-0.68179,0.00014,27.37312]
[1777475955544,32.91,76262.01,3.7,-0.68075,0.00014,27.41339]
[1777475957558,32.91,76263.87,3.7,-0.68049,0.00014,27.42323]
[1777475962593,32.9,76265.66,3.7,-0.68026,0.00014,27.43212]
[1777475965616,32.9,76277.74,3.7,-0.67856,0.00014,27.49721]
[1777475967631,32.9,76276.2,3.7,-0.67878,0.00014,27.48894]
[1777475971659,32.9,76283.26,3.7,-0.67779,0.00014,27.52398]
[1777475972683,32.9,76269.01,3.7,-0.67982,0.00014,27.44682]
[1777475973320,32.9,76269.01,3.7,-0.67982,0.00014,27.44682]
[1777475973685,32.9,76244.77,3.7,-0.68324,0.00014,27.31401]
[1777475974692,32.9,76234.51,3.7,-0.6847,0.00014,27.25689]
[1777475976656,32.9,76234.08,3.7,-0.68476,0.00014,27.25444]
[1777475976706,32.9,76234.37,3.7,-0.68472,0.00014,27.25605]
[1777475980733,32.9,76228.95,3.7,-0.68549,0.00014,27.22559]
[1777475981169,32.9,76228.95,3.7,-0.68549,0.00014,27.22559]
[1777475984762,32.9,76233.87,3.7,-0.6848,0.00014,27.25276]
[1777475985769,32.89,76239.17,3.7,-0.68406,0.00014,27.28208]
[1777475986776,32.89,76244.11,3.7,-0.68336,0.00014,27.3093]
[1777475989796,32.89,76240.72,3.7,-0.68385,0.00014,27.29022]
[1777475994832,32.89,76235.94,3.7,-0.68454,0.00014,27.26317]
[1777475995838,32.89,76229.69,3.7,-0.68542,0.00014,27.22834]
[1777475998484,32.89,76229.17,3.7,-0.6855,0.00014,27.22533]
[1777475998859,32.89,76229.31,3.7,-0.68548,0.00014,27.22605]
[1777476002888,32.89,76232.99,3.7,-0.68497,0.00014,27.24627]
[1777476004056,32.89,76232.99,3.7,-0.68497,0.00014,27.24627]
[1777476004127,32.89,76234.98,3.7,-0.68469,0.00014,27.25729]
[1777476004902,32.89,76238.43,3.7,-0.68421,0.00014,27.27639]
[1777476009937,32.88,76239.09,3.7,-0.68413,0.00014,27.27958]
[1777476014971,32.88,76239.09,3.7,-0.68414,0.00014,27.27906]
[1777476017993,32.88,76232.53,3.7,-0.68507,0.00014,27.24234]
[1777476023030,32.88,76230.89,3.7,-0.68531,0.00014,27.23286]
[1777476028069,32.88,76232.65,3.7,-0.68507,0.00014,27.24235]
[1777476033104,32.88,76235.22,3.7,-0.68474,0.00014,27.25306]
[1777476035118,32.88,76230.96,3.7,-0.68534,0.00014,27.22921]
[1777476037131,32.87,76235.47,3.7,-0.68471,0.00014,27.25417]
[1777476040153,32.87,76239.42,3.7,-0.68416,0.00014,27.27585]
[1777476042167,32.87,76236.03,3.7,-0.68464,0.00014,27.25685]
[1777476045188,32.87,76230.39,3.7,-0.68545,0.00014,27.22523]
[1777476046195,32.87,76227.07,3.7,-0.68591,0.00014,27.20666]
[1777476050223,32.87,76234.94,3.7,-0.68481,0.00014,27.25034]
[1777476051230,32.87,76238.45,3.7,-0.68432,0.00014,27.26975]
[1777476051754,32.87,76238.45,3.7,-0.68432,0.00014,27.26975]
[1777476051808,32.87,76238.45,3.7,-0.68432,0.00014,27.26966]
[1777476052526,32.87,76238.45,3.7,-0.68432,0.00014,27.26966]
[1777476052621,32.87,76239.9,3.7,-0.68412,0.00014,27.2777]
[1777476055258,32.87,76244.33,3.7,-0.6835,0.00014,27.30192]
[1777476060966,32.87,76242.85,3.7,-0.68372,0.00014,27.29326]
[1777476063828,32.86,76240.31,3.7,-0.68409,0.00014,27.27885]
[1777476063845,32.86,76240.31,3.7,-0.68409,0.00014,27.27885]
[1777476064020,32.86,76240.31,3.7,-0.68409,0.00014,27.27885]
[1777476064533,32.86,76239.59,3.7,-0.68419,0.00014,27.27467]
[1777476064555,32.86,76237.5,3.7,-0.68449,0.00014,27.26307]
[1777476065328,32.86,76233.05,3.7,-0.68512,0.00014,27.23825]
[1777476066335,32.86,76219.85,3.7,-0.68698,0.00014,27.16441]
[1777476067342,32.86,76212.66,3.7,-0.68799,0.00014,27.12399]
[1777476070363,32.86,76206.97,3.7,-0.68878,0.00014,27.09201]
[1777476071372,32.86,76203.0,3.7,-0.68934,0.00014,27.06962]
[1777476074477,32.86,76193.55,3.7,-0.69066,0.00014,27.01624]
[1777476075404,32.86,76188.27,3.7,-0.69139,0.00014,26.98628]
[1777476077112,32.86,76188.27,3.7,-0.69139,0.00014,26.98628]
[1777476077275,32.87,76189.17,3.7,-0.69126,0.00014,26.99174]
[1777476080031,32.87,76188.4,3.7,-0.69136,0.00014,26.9875]
[1777476082919,32.87,76185.0,3.7,-0.69182,0.00014,26.96857]
[1777476084038,32.87,76184.53,3.7,-0.69188,0.00014,26.96624]
[1777476084131,32.87,76185.09,3.7,-0.6918,0.00014,26.96962]
[1777476084479,32.87,76180.73,3.7,-0.6924,0.00014,26.94466]
[1777476086212,32.87,76180.73,3.7,-0.6924,0.00014,26.94466]
[1777476086242,32.87,76180.73,3.7,-0.6924,0.00014,26.94466]
[1777476085482,32.87,76174.53,3.7,-0.69326,0.00014,26.90927]
[1777476087496,32.87,76178.19,3.7,-0.69274,0.00014,26.9307]
[1777476088440,32.87,76178.19,3.7,-0.69274,0.00014,26.9307]
[1777476088944,32.87,76178.19,3.7,-0.69274,0.00014,26.9307]
[1777476088982,32.88,76181.68,3.7,-0.69225,0.00014,26.9511]
[1777476089509,32.88,76184.95,3.7,-0.69179,0.00014,26.96981]
[1777476094532,32.88,76187.9,3.7,-0.69138,0.00014,26.98415]
[1777476094545,32.88,76188.39,3.7,-0.6913,0.00014,26.98711]
[1777476099580,32.88,76185.34,3.7,-0.69171,0.00014,26.97055]
[1777476103608,32.89,76182.13,3.7,-0.69214,0.00014,26.95297]
[1777476107636,32.89,76186.36,3.7,-0.69152,0.00014,26.97793]
[1777476112671,32.9,76186.39,3.7,-0.6915,0.00014,26.979]
[1777476114685,32.9,76182.84,3.7,-0.69198,0.00014,26.95909]
[1777476116699,32.9,76179.27,3.7,-0.69247,0.00014,26.93897]
[1777476118713,32.9,76175.36,3.7,-0.69302,0.00014,26.91664]
[1777476121737,32.9,76180.65,3.7,-0.69228,0.00014,26.94679]
[1777476123748,32.9,76184.0,3.7,-0.69182,0.00014,26.96591]
[1777476126769,32.9,76187.4,3.7,-0.69135,0.00014,26.98517]
[1777476130539,32.9,76189.71,3.7,-0.69102,0.00014,26.99839]
[1777476130797,32.9,76190.24,3.7,-0.69094,0.00014,27.00158]
[1777476135832,32.9,76196.44,3.7,-0.69005,0.00014,27.03766]
[1777476136531,32.9,76196.44,3.7,-0.69005,0.00014,27.03766]
[1777476136803,32.9,76196.44,3.7,-0.69005,0.00014,27.03766]
[1777476136884,32.9,76196.44,3.7,-0.69005,0.00014,27.03766]
[1777476136984,32.9,76199.0,3.7,-0.68969,0.00014,27.05247]
[1777476137846,32.9,76202.39,3.7,-0.68921,0.00014,27.07165]
[1777476142881,32.91,76204.44,3.7,-0.68891,0.00014,27.08388]
[1777476147918,32.91,76200.88,3.7,-0.68939,0.00014,27.06426]
[1777476151946,32.91,76210.46,3.7,-0.68806,0.00014,27.11556]
[1777476152953,32.91,76217.49,3.7,-0.68707,0.00014,27.15511]
[1777476153962,32.91,76229.02,3.7,-0.68545,0.00014,27.21955]
[1777476154969,32.91,76219.41,3.7,-0.6868,0.00014,27.16589]
[1777476157990,32.91,76225.11,3.7,-0.68599,0.00014,27.19784]
[1777476160006,32.91,76213.88,3.7,-0.68757,0.00014,27.135]
[1777476165038,32.91,76215.95,3.7,-0.68727,0.00014,27.14687]
[1777476170074,32.91,76216.49,3.7,-0.6872,0.00014,27.14999]
[1777476175109,32.91,76211.76,3.7,-0.68786,0.00014,27.1235]
[1777476178130,32.91,76216.9,3.7,-0.68713,0.00014,27.15243]
[1777476183166,32.91,76208.17,3.7,-0.68836,0.00014,27.10338]
[1777476185180,32.91,76204.39,3.7,-0.68889,0.00014,27.08216]
[1777476189208,32.92,76208.08,3.7,-0.68836,0.00014,27.10324]
[1777476194243,32.92,76210.6,3.7,-0.688,0.00014,27.11762]
[1777476199278,32.92,76210.77,3.7,-0.68798,0.00014,27.11876]
[1777476203306,32.92,76205.42,3.7,-0.68872,0.00014,27.08873]
[1777476204313,32.92,76199.08,3.7,-0.68961,0.00014,27.05297]
[1777476209348,32.92,76190.88,3.7,-0.69074,0.00014,27.00695]
[1777476210355,32.92,76182.57,3.7,-0.6919,0.00014,26.95974]
[1777476215390,32.93,76184.95,3.7,-0.69156,0.00014,26.97101]
[1777476220425,32.93,76184.95,3.7,-0.69154,0.00014,26.9718]
[1777476225460,32.93,76184.47,3.7,-0.69159,0.00014,26.96982]
[1777476230495,32.94,76190.11,3.7,-0.69078,0.00014,27.00265]
[1777476235530,32.94,76192.98,3.7,-0.69037,0.00014,27.0195]
[1777476240565,32.94,76198.35,3.7,-0.6896,0.00014,27.05039]
[1777476241572,32.94,76206.44,3.7,-0.68847,0.00014,27.09612]
[1777476245920,32.94,76204.43,3.7,-0.68875,0.00014,27.08489]
[1777476245928,32.94,76204.6,3.7,-0.68872,0.00014,27.08589]
[1777476246607,32.94,76211.92,3.7,-0.6877,0.00014,27.12711]
[1777476247615,32.94,76220.53,3.7,-0.68649,0.00014,27.17534]
[1777476249338,32.94,76220.53,3.7,-0.68649,0.00014,27.17534]
[1777476249425,32.94,76232.54,3.7,-0.6848,0.00014,27.24208]
[1777476249629,32.94,76239.42,3.7,-0.68383,0.00014,27.28017]
[1777476252650,32.94,76233.58,3.7,-0.68467,0.00014,27.24751]
[1777476254664,32.94,76230.03,3.7,-0.68517,0.00014,27.22764]
[1777476255671,32.94,76224.94,3.7,-0.68589,0.00014,27.19924]
[1777476257295,32.94,76224.94,3.7,-0.68589,0.00014,27.19924]
[1777476257309,32.94,76219.47,3.7,-0.68666,0.00014,27.16864]
[1777476258010,32.94,76219.47,3.7,-0.68666,0.00014,27.16864]
[1777476258018,32.94,76219.47,3.7,-0.68666,0.00014,27.16864]
[1777476258111,32.94,76223.82,3.7,-0.68605,0.00014,27.19288]
[1777476259087,32.94,76228.62,3.7,-0.68537,0.00014,27.21955]
[1777476261272,32.94,76229.76,3.7,-0.68521,0.00014,27.22588]
[1777476261274,32.94,76229.76,3.7,-0.68521,0.00014,27.22588]
[1777476261328,32.94,76229.25,3.7,-0.68529,0.00014,27.2229]
[1777476261518,32.94,76229.25,3.7,-0.68529,0.00014,27.2229]
[1777476261713,32.94,76228.97,3.7,-0.68533,0.00014,27.22134]
[1777476265289,32.94,76226.28,3.7,-0.68571,0.00014,27.20623]
[1777476265385,32.94,76224.73,3.7,-0.68593,0.00014,27.19747]
[1777476268762,32.94,76221.1,3.7,-0.68645,0.00014,27.17702]
[1777476273798,32.93,76214.05,3.7,-0.68746,0.00014,27.13413]
[1777476274805,32.93,76205.95,3.7,-0.6886,0.00014,27.08858]
[1777476275812,32.93,76201.92,3.7,-0.68916,0.00014,27.06588]
[1777476277094,32.93,76201.92,3.7,-0.68916,0.00014,27.06588]
[1777476277286,32.93,76201.92,3.7,-0.68916,0.00014,27.06588]
[1777476277384,32.93,76200.57,3.7,-0.68935,0.00014,27.05837]
[1777476279000,32.93,76202.04,3.7,-0.68914,0.00014,27.06673]
[1777476279070,32.94,76205.92,3.7,-0.68859,0.00014,27.08866]
[1777476279840,32.94,76210.17,3.7,-0.688,0.00014,27.11258]
[1777476280847,32.94,76217.03,3.7,-0.68704,0.00014,27.15109]
[1777476283869,32.94,76213.62,3.7,-0.68751,0.00014,27.13199]
[1777476285883,32.94,76224.99,3.7,-0.68592,0.00014,27.19559]
[1777476286890,32.94,76234.14,3.7,-0.68463,0.00014,27.24646]
[1777476287896,32.94,76238.11,3.7,-0.68407,0.00014,27.26841]
[1777476289910,32.93,76238.59,3.7,-0.68401,0.00014,27.2709]
[1777476291926,32.93,76247.98,3.7,-0.68269,0.00014,27.32251]
[1777476294949,32.93,76250.88,3.7,-0.68229,0.00014,27.33809]
[1777476295956,32.93,76247.38,3.7,-0.68279,0.00014,27.31871]
[1777476297970,32.93,76239.15,3.7,-0.68395,0.00014,27.27306]
[1777476299227,32.93,76230.88,3.7,-0.68512,0.00014,27.22702]
[1777476300285,32.93,76230.88,3.7,-0.68512,0.00014,27.22702]
[1777476300386,32.93,76226.12,3.7,-0.6858,0.00014,27.2005]
[1777476302134,32.93,76223.3,3.7,-0.68619,0.00014,27.18477]
[1777476302164,32.93,76214.66,3.7,-0.6874,0.00014,27.13642]
[1777476302519,32.93,76214.66,3.7,-0.6874,0.00014,27.13642]
[1777476303276,32.93,76214.66,3.7,-0.6874,0.00014,27.13642]
[1777476303301,32.93,76214.66,3.7,-0.6874,0.00014,27.13642]
[1777476303345,32.93,76208.98,3.7,-0.6882,0.00014,27.10456]
[1777476303520,32.93,76208.98,3.7,-0.6882,0.00014,27.10456]
[1777476304015,32.93,76211.54,3.7,-0.68784,0.00014,27.11895]
[1777476306029,32.93,76215.1,3.7,-0.68734,0.00014,27.13906]
[1777476311064,32.93,76217.34,3.7,-0.68702,0.00014,27.15185]
[1777476316099,32.93,76215.95,3.7,-0.68721,0.00014,27.14428]
[1777476319271,32.93,76214.08,3.7,-0.68747,0.00014,27.1339]
[1777476319282,32.93,76214.6,3.7,-0.68739,0.00014,27.13688]
[1777476325162,32.93,76208.54,3.7,-0.68823,0.00014,27.10323]
[1777476330197,32.94,76209.08,3.7,-0.68814,0.00014,27.10672]
[1777476335232,32.94,76212.06,3.7,-0.68773,0.00014,27.12064]
[1777476340266,32.94,76210.99,3.7,-0.68787,0.00014,27.11501]
[1777476342281,32.94,76207.32,3.7,-0.68838,0.00014,27.09453]
[1777476345302,32.94,76203.14,3.7,-0.68896,0.00014,27.07125]
[1777476347354,32.94,76205.34,3.7,-0.68865,0.00014,27.08377]
[1777476347518,32.94,76205.34,3.7,-0.68865,0.00014,27.08377]
[1777476347420,32.94,76206.15,3.7,-0.68853,0.00014,27.08844]
[1777476348323,32.94,76208.09,3.7,-0.68826,0.00014,27.09945]
[1777476353358,32.95,76207.94,3.7,-0.68827,0.00014,27.09902]
[1777476355268,32.95,76207.75,3.7,-0.68829,0.00014,27.09804]
[1777476355372,32.95,76207.99,3.7,-0.68826,0.00014,27.09948]
[1777476360407,32.95,76213.41,3.7,-0.68749,0.00014,27.13034]
[1777476361414,32.95,76218.02,3.7,-0.68684,0.00014,27.15622]
[1777476362421,32.95,76222.54,3.7,-0.6862,0.00014,27.1815]
[1777476363428,32.95,76226.18,3.7,-0.68569,0.00014,27.20179]
[1777476365291,32.95,76229.22,3.7,-0.68526,0.00014,27.2187]
[1777476365297,32.95,76229.22,3.7,-0.68526,0.00014,27.2187]
[1777476365524,32.95,76229.22,3.7,-0.68526,0.00014,27.2187]
[1777476366449,32.95,76229.76,3.7,-0.68519,0.00014,27.22168]
[1777476369274,32.95,76227.63,3.7,-0.68549,0.00014,27.20983]
[1777476369470,32.95,76227.16,3.7,-0.68555,0.00014,27.20722]
[1777476372491,32.95,76218.28,3.7,-0.6868,0.00014,27.15774]
[1777476375512,32.95,76223.0,3.7,-0.68613,0.00014,27.18425]
[1777476380547,32.95,76222.74,3.7,-0.68617,0.00014,27.18298]
[1777476383568,32.95,76231.08,3.7,-0.68499,0.00014,27.2295]
[1777476384390,32.95,76231.08,3.7,-0.68499,0.00014,27.2295]
[1777476384575,32.95,76237.84,3.7,-0.68404,0.00014,27.26694]
[1777476385582,32.95,76246.8,3.7,-0.68278,0.00014,27.3163]
[1777476387452,32.95,76246.8,3.7,-0.68278,0.00014,27.3163]
[1777476387517,32.95,76250.5,3.7,-0.68226,0.00014,27.33645]
[1777476390616,32.95,76261.19,3.7,-0.68076,0.00014,27.39467]
[1777476391624,32.95,76264.47,3.7,-0.68031,0.00014,27.40925]
[1777476394019,32.95,76264.8,3.7,-0.68027,0.00014,27.41093]
[1777476394120,32.95,76262.44,3.7,-0.68061,0.00014,27.39784]
[1777476395652,32.95,76256.51,3.7,-0.68145,0.00014,27.36535]
[1777476396659,32.94,76250.37,3.7,-0.68232,0.00014,27.33157]
[1777476401694,32.94,76250.09,3.7,-0.68238,0.00014,27.32952]
[1777476406729,32.94,76247.91,3.7,-0.6827,0.00014,27.31698]
[1777476411764,32.94,76247.11,3.7,-0.68283,0.00014,27.31202]
[1777476415792,32.93,76250.92,3.7,-0.6823,0.00014,27.33247]
[1777476420830,32.93,76252.97,3.7,-0.68203,0.00014,27.34301]
[1777476422843,32.93,76256.99,3.7,-0.68147,0.00014,27.36474]
[1777476425866,32.93,76264.84,3.7,-0.68038,0.00014,27.40711]
[1777476429894,32.92,76269.33,3.7,-0.67976,0.00014,27.43076]
[1777476431908,32.91,76264.2,3.7,-0.68055,0.00014,27.40056]
[1777476433922,32.91,76259.13,3.7,-0.68128,0.00014,27.37251]
[1777476438959,32.91,76263.02,3.7,-0.68075,0.00014,27.39297]
[1777476443994,32.9,76263.69,3.7,-0.68068,0.00014,27.39575]
[1777476449033,32.9,76264.46,3.7,-0.6806,0.00014,27.39909]
[1777476450466,32.89,76269.83,3.7,-0.67984,0.00014,27.42801]
[1777476453183,32.89,76273.68,3.7,-0.67933,0.00014,27.44535]
[1777476456204,32.88,76269.8,3.7,-0.67995,0.00014,27.42164]
[1777476461239,32.87,76262.48,3.7,-0.68101,0.00014,27.38079]
[1777476466275,32.87,76264.83,3.7,-0.6807,0.00014,27.3929]
[1777476469295,32.87,76259.82,3.7,-0.68142,0.00014,27.36504]
[1777476473342,32.87,76257.74,3.7,-0.68173,0.00014,27.35326]
[1777476473375,32.87,76257.39,3.7,-0.68178,0.00014,27.35122]
[1777476475344,32.87,76252.41,3.7,-0.68249,0.00014,27.32361]
[1777476476347,32.86,76242.78,3.7,-0.68388,0.00014,27.26946]
[1777476477355,32.86,76235.47,3.7,-0.68491,0.00014,27.22882]
[1777476480018,32.86,76233.7,3.7,-0.68516,0.00014,27.21893]
[1777476480376,32.86,76231.36,3.7,-0.68549,0.00014,27.20587]
[1777476483397,32.86,76226.48,3.7,-0.68618,0.00014,27.1786]
[1777476485279,32.86,76224.38,3.7,-0.68648,0.00014,27.16685]
[1777476485412,32.86,76225.16,3.7,-0.68637,0.00014,27.17123]
[1777476487425,32.86,76221.0,3.7,-0.68695,0.00014,27.14794]
[1777476492460,32.86,76215.43,3.7,-0.68773,0.00014,27.11683]
[1777476493468,32.86,76211.08,3.7,-0.68834,0.00014,27.09237]
[1777476496489,32.86,76207.64,3.7,-0.68882,0.00014,27.07319]
[1777476501524,32.86,76208.09,3.7,-0.68874,0.00014,27.0762]
[1777476506559,32.87,76208.84,3.7,-0.68863,0.00014,27.08086]
[1777476511594,32.87,76211.42,3.7,-0.68827,0.00014,27.0926]
[1777476513965,32.87,76213.51,3.7,-0.68797,0.00014,27.10451]
[1777476514024,32.87,76213.51,3.7,-0.68797,0.00014,27.10451]
[1777476514615,32.87,76221.34,3.7,-0.68687,0.00014,27.14856]
[1777476515622,32.87,76226.7,3.7,-0.68612,0.00014,27.17858]
[1777476516629,32.87,76230.66,3.7,-0.68556,0.00014,27.20068]
[1777476521664,32.87,76234.16,3.7,-0.68507,0.00014,27.21997]
[1777476522433,32.87,76234.16,3.7,-0.68507,0.00014,27.21997]
[1777476522670,32.87,76239.27,3.7,-0.68435,0.00014,27.24831]
[1777476524685,32.87,76246.78,3.7,-0.68329,0.00014,27.28972]
[1777476529286,32.86,76246.4,3.7,-0.68336,0.00014,27.28716]
[1777476529720,32.86,76240.54,3.7,-0.68419,0.00014,27.2546]
[1777476534755,32.85,76239.94,3.7,-0.68433,0.00014,27.24939]
[1777476539790,32.85,76240.38,3.7,-0.68428,0.00014,27.25136]
[1777476543818,32.84,76236.29,3.7,-0.68495,0.00014,27.22514]
[1777476548852,32.83,76235.68,3.7,-0.68506,0.00014,27.22075]
[1777476550867,32.83,76231.82,3.7,-0.68563,0.00014,27.19839]
[1777476555902,32.82,76232.97,3.7,-0.68553,0.00014,27.20252]
[1777476558923,32.81,76236.39,3.7,-0.6851,0.00014,27.21966]
[1777476563958,32.79,76236.69,3.7,-0.68515,0.00014,27.21785]
[1777476568993,32.77,76237.82,3.7,-0.68508,0.00014,27.22074]
[1777476572014,32.76,76233.59,3.7,-0.68575,0.00014,27.19216]
[1777476577048,32.76,76228.56,3.7,-0.68647,0.00014,27.16346]
[1777476582084,32.76,76235.6,3.7,-0.68548,0.00014,27.2028]
[1777476583498,32.76,76235.6,3.7,-0.68548,0.00014,27.2028]
[1777476583504,32.76,76249.37,3.7,-0.68355,0.00014,27.27884]
[1777476584098,32.76,76256.28,3.7,-0.68257,0.00014,27.31709]
[1777476585106,32.76,76245.57,3.7,-0.68409,0.00014,27.25759]
[1777476586112,32.75,76234.48,3.7,-0.68569,0.00014,27.19476]
[1777476586838,32.75,76234.48,3.7,-0.68569,0.00014,27.19476]
[1777476587119,32.75,76231.46,3.7,-0.68612,0.00014,27.17742]
[1777476592154,32.75,76236.8,3.7,-0.6854,0.00014,27.20633]
[1777476592815,32.75,76236.8,3.7,-0.6854,0.00014,27.20633]
[1777476593160,32.74,76236.76,3.7,-0.68541,0.00014,27.20559]
[1777476594168,32.74,76229.49,3.7,-0.68646,0.00014,27.16432]
[1777476595176,32.74,76219.47,3.7,-0.68787,0.00014,27.10786]
[1777476596182,32.74,76213.8,3.7,-0.68867,0.00014,27.0758]
[1777476599202,32.74,76208.75,3.7,-0.68938,0.00014,27.04735]
[1777476601380,32.74,76206.74,3.7,-0.68966,0.00014,27.036]
[1777476601549,32.74,76206.74,3.7,-0.68966,0.00014,27.036]
[1777476602190,32.74,76208.26,3.7,-0.68944,0.00014,27.04484]
[1777476602223,32.74,76213.15,3.7,-0.68875,0.00014,27.07259]
[1777476603010,32.74,76213.15,3.7,-0.68875,0.00014,27.07259]
[1777476603231,32.74,76217.54,3.7,-0.68813,0.00014,27.09754]
[1777476604077,32.74,76217.54,3.7,-0.68813,0.00014,27.09754]
[1777476604238,32.74,76217.82,3.7,-0.68809,0.00014,27.09919]
[1777476605032,32.74,76217.82,3.7,-0.68809,0.00014,27.09919]
[1777476605064,32.74,76217.82,3.7,-0.68809,0.00014,27.09919]
[1777476605247,32.74,76228.45,3.7,-0.68659,0.00014,27.15915]
[1777476606253,32.74,76236.19,3.7,-0.68549,0.00014,27.20259]
[1777476607260,32.74,76236.93,3.7,-0.68539,0.00014,27.20672]
[1777476612292,32.74,76240.01,3.7,-0.685,0.00014,27.22205]
[1777476612295,32.73,76244.26,3.7,-0.68441,0.00014,27.24527]
[1777476615316,32.73,76248.13,3.7,-0.68387,0.00014,27.26659]
[1777476617330,32.73,76243.2,3.7,-0.68457,0.00014,27.23895]
[1777476622365,32.72,76240.8,3.7,-0.68499,0.00014,27.22277]
[1777476623371,32.72,76244.09,3.7,-0.68452,0.00014,27.24108]
[1777476627400,32.72,76249.81,3.7,-0.68372,0.00014,27.27257]
[1777476629414,32.71,76253.75,3.7,-0.68317,0.00014,27.29425]
[1777476631428,32.71,76263.0,3.7,-0.68188,0.00014,27.342]
[1777476636463,32.71,76260.42,3.7,-0.68226,0.00014,27.32708]
[1777476637471,32.71,76255.0,3.7,-0.68303,0.00014,27.29709]
[1777476638476,32.71,76250.33,3.7,-0.6837,0.00014,27.27095]
[1777476639484,32.71,76246.59,3.7,-0.68423,0.00014,27.25006]
[1777476644519,32.71,76248.13,3.7,-0.68402,0.00014,27.25835]
[1777476647540,32.71,76253.28,3.7,-0.6833,0.00014,27.28677]
[1777476649560,32.71,76257.18,3.7,-0.68275,0.00014,27.30821]
[1777476651570,32.7,76261.39,3.7,-0.68216,0.00014,27.33128]
[1777476656606,32.7,76266.01,3.7,-0.68151,0.00014,27.3562]
[1777476657613,32.7,76275.53,3.7,-0.68016,0.00014,27.40837]
[1777476658620,32.7,76280.2,3.7,-0.67949,0.00014,27.43402]
[1777476659446,32.7,76280.2,3.7,-0.67949,0.00014,27.43402]
[1777476661212,32.7,76280.46,3.7,-0.67945,0.00014,27.43559]
[1777476661276,32.7,76280.46,3.7,-0.67945,0.00014,27.43559]
[1777476661641,32.7,76282.12,3.7,-0.67922,0.00014,27.44446]
[1777476664664,32.7,76287.52,3.7,-0.67846,0.00014,27.47331]
[1777476667686,32.7,76296.25,3.7,-0.67721,0.00014,27.52069]
[1777476668210,32.7,76296.25,3.7,-0.67721,0.00014,27.52069]
[1777476668269,32.7,76296.25,3.7,-0.67721,0.00014,27.52069]
[1777476668693,32.7,76300.84,3.7,-0.67656,0.00014,27.54551]
[1777476669524,32.7,76300.84,3.7,-0.67656,0.00014,27.54551]
[1777476669770,32.7,76300.84,3.7,-0.67656,0.00014,27.54551]
[1777476669857,32.7,76306.79,3.7,-0.6757,0.00014,27.57755]
[1777476670023,32.7,76306.79,3.7,-0.6757,0.00014,27.57755]
[1777476670778,32.7,76306.79,3.7,-0.6757,0.00014,27.57755]
[1777476670864,32.7,76309.45,3.7,-0.67532,0.00014,27.59181]
[1777476676748,32.7,76308.2,3.7,-0.6755,0.00014,27.58498]
[1777476680774,32.7,76305.56,3.7,-0.67588,0.00014,27.57078]
[1777476680777,32.7,76305.57,3.7,-0.67588,0.00014,27.57084]
[1777476684780,32.7,76302.44,3.7,-0.67633,0.00014,27.55402]
[1777476684805,32.7,76302.22,3.7,-0.67636,0.00014,27.55295]
[1777476686819,32.7,76294.47,3.7,-0.67746,0.00014,27.51122]
[1777476687826,32.7,76289.88,3.7,-0.67812,0.00014,27.48637]
[1777476692861,32.7,76287.05,3.7,-0.67853,0.00014,27.46813]
[1777476694875,32.7,76283.19,3.7,-0.67908,0.00014,27.44725]
[1777476698904,32.7,76278.29,3.7,-0.67977,0.00014,27.42081]
[1777476699911,32.7,76274.8,3.7,-0.68026,0.00014,27.4018]
[1777476702932,32.71,76278.97,3.7,-0.67966,0.00014,27.42494]
[1777476704946,32.71,76275.23,3.7,-0.68019,0.00014,27.40465]
[1777476710085,32.71,76272.02,3.7,-0.68063,0.00014,27.38751]
[1777476710777,32.71,76272.02,3.7,-0.68063,0.00014,27.38751]
[1777476710872,32.71,76271.53,3.7,-0.6807,0.00014,27.38507]
[1777476711995,32.71,76274.97,3.7,-0.6802,0.00014,27.40405]
[1777476717030,32.71,76273.87,3.7,-0.68034,0.00014,27.39859]
[1777476722065,32.72,76271.38,3.7,-0.68068,0.00014,27.38557]
[1777476725086,32.72,76242.66,3.7,-0.68475,0.00014,27.22704]
[1777476726333,32.72,76242.66,3.7,-0.68475,0.00014,27.22704]
[1777476726430,32.72,76207.26,3.7,-0.68975,0.00014,27.02772]
[1777476727331,32.72,76207.26,3.7,-0.68975,0.00014,27.02772]
[1777476727338,32.72,76199.95,3.7,-0.69077,0.00014,26.98616]
[1777476728828,32.72,76199.95,3.7,-0.69077,0.00014,26.98616]
[1777476728907,32.72,76208.16,3.7,-0.68961,0.00014,27.03335]
[1777476730133,32.72,76212.66,3.7,-0.68897,0.00014,27.05907]
[1777476731607,32.72,76212.66,3.7,-0.68897,0.00014,27.05907]
[1777476731751,32.72,76212.66,3.7,-0.68897,0.00014,27.05907]
[1777476733896,32.72,76214.26,3.7,-0.68874,0.00014,27.0684]
[1777476734247,32.72,76212.12,3.7,-0.68903,0.00014,27.05637]
[1777476734799,32.72,76212.12,3.7,-0.68903,0.00014,27.05637]
[1777476734881,32.73,76213.24,3.7,-0.68887,0.00014,27.06297]
[1777476735233,32.73,76213.24,3.7,-0.68887,0.00014,27.06297]
[1777476735256,32.73,76213.24,3.7,-0.68887,0.00014,27.06297]
[1777476736402,32.73,76213.92,3.7,-0.68877,0.00014,27.06683]
[1777476736424,32.73,76213.92,3.7,-0.68877,0.00014,27.06683]
[1777476737688,32.73,76212.81,3.7,-0.68893,0.00014,27.06064]
[1777476737772,32.73,76212.81,3.7,-0.68893,0.00014,27.06064]
[1777476738946,32.73,76217.1,3.7,-0.68832,0.00014,27.08517]
[1777476738973,32.73,76217.1,3.7,-0.68832,0.00014,27.08517]
[1777476740190,32.73,76217.55,3.7,-0.68825,0.00014,27.0878]
[1777476740345,32.73,76217.55,3.7,-0.68825,0.00014,27.0878]
[1777476740786,32.73,76217.55,3.7,-0.68825,0.00014,27.0878]
[1777476740869,32.73,76214.53,3.7,-0.68867,0.00014,27.07086]
[1777476742217,32.73,76208.08,3.7,-0.68958,0.00014,27.03432]
[1777476743224,32.73,76204.91,3.7,-0.69002,0.00014,27.01639]
[1777476745555,32.73,76207.8,3.7,-0.68961,0.00014,27.03298]
[1777476745768,32.73,76207.8,3.7,-0.68961,0.00014,27.03298]
[1777476745870,32.73,76209.11,3.7,-0.68942,0.00014,27.04067]
[1777476746219,32.73,76209.11,3.7,-0.68942,0.00014,27.04067]
[1777476746601,32.73,76209.11,3.7,-0.68942,0.00014,27.04067]
[1777476746801,32.73,76209.11,3.7,-0.68942,0.00014,27.04067]
[1777476746870,32.73,76211.95,3.7,-0.68902,0.00014,27.0569]
[1777476747285,32.73,76211.95,3.7,-0.68902,0.00014,27.0569]
[1777476747300,32.73,76219.15,3.7,-0.688,0.00014,27.09769]
[1777476748293,32.73,76219.15,3.7,-0.688,0.00014,27.09769]
[1777476748362,32.73,76223.68,3.7,-0.68736,0.00014,27.12333]
[1777476749266,32.73,76217.33,3.7,-0.68826,0.00014,27.08749]
[1777476750273,32.73,76209.92,3.7,-0.6893,0.00014,27.04554]
[1777476753493,32.73,76209.97,3.7,-0.68931,0.00014,27.04284]
[1777476753520,32.73,76209.97,3.7,-0.68931,0.00014,27.04284]
[1777476753621,32.73,76213.23,3.7,-0.68884,0.00014,27.06154]
[1777476754214,32.73,76213.23,3.7,-0.68884,0.00014,27.06154]
[1777476754788,32.73,76213.23,3.7,-0.68884,0.00014,27.06154]
[1777476754878,32.73,76215.81,3.7,-0.68847,0.00014,27.07624]
[1777476756315,32.74,76219.35,3.7,-0.68797,0.00014,27.09634]
[1777476761350,32.74,76218.47,3.7,-0.68809,0.00014,27.09164]
[1777476762784,32.74,76218.47,3.7,-0.68809,0.00014,27.09164]
[1777476762883,32.74,76218.19,3.7,-0.68813,0.00014,27.09018]
[1777476763528,32.74,76218.19,3.7,-0.68813,0.00014,27.09018]
[1777476763630,32.74,76220.34,3.7,-0.68782,0.00014,27.10238]
[1777476766389,32.74,76230.09,3.7,-0.68644,0.00014,27.15739]
[1777476768782,32.74,76231.9,3.7,-0.68619,0.00014,27.1676]
[1777476768873,32.74,76231.36,3.7,-0.68626,0.00014,27.16457]
[1777476774616,32.74,76230.82,3.7,-0.68634,0.00014,27.16154]
[1777476774658,32.74,76227.2,3.7,-0.68685,0.00014,27.14121]
[1777476775450,32.74,76218.61,3.7,-0.68806,0.00014,27.09276]
[1777476776458,32.74,76213.75,3.7,-0.68875,0.00014,27.06527]
[1777476778472,32.74,76211.34,3.7,-0.68908,0.00014,27.05175]
[1777476781493,32.74,76206.91,3.7,-0.6897,0.00014,27.02687]
[1777476782500,32.74,76201.24,3.7,-0.69049,0.00014,26.99467]
[1777476783507,32.74,76197.62,3.7,-0.691,0.00014,26.97411]
[1777476784514,32.74,76193.23,3.7,-0.69161,0.00014,26.94912]
[1777476786377,32.74,76193.05,3.7,-0.69163,0.00014,26.94826]
[1777476786518,32.74,76193.05,3.7,-0.69163,0.00014,26.94826]
[1777476786783,32.74,76193.05,3.7,-0.69163,0.00014,26.94826]
[1777476786844,32.74,76193.52,3.7,-0.69156,0.00014,26.95136]
[1777476791563,32.75,76190.3,3.7,-0.69199,0.00014,26.93371]
[1777476793577,32.75,76186.23,3.7,-0.69255,0.00014,26.91075]
[1777476800626,32.76,76187.49,3.7,-0.69232,0.00014,26.91985]
[1777476803648,32.76,76189.79,3.7,-0.69198,0.00014,26.93369]
[1777476808683,32.77,76187.23,3.7,-0.69232,0.00014,26.91997]
[1777476813718,32.77,76185.34,3.7,-0.69257,0.00014,26.90691]
[1777476818753,32.78,76185.19,3.7,-0.69257,0.00014,26.90705]
[1777476823788,32.78,76183.61,3.7,-0.69276,0.00014,26.89896]
[1777476826319,32.78,76185.32,3.7,-0.69251,0.00014,26.90918]
[1777476826643,32.78,76185.32,3.7,-0.69251,0.00014,26.90918]
[1777476826809,32.78,76194.16,3.7,-0.69127,0.00014,26.96005]
[1777476827816,32.78,76198.62,3.7,-0.69064,0.00014,26.98567]
[1777476828246,32.78,76198.62,3.7,-0.69064,0.00014,26.98567]
[1777476828823,32.78,76201.1,3.7,-0.69029,0.00014,26.99993]
[1777476830259,32.78,76198.75,3.7,-0.69061,0.00014,26.98664]
[1777476830837,32.78,76198.19,3.7,-0.69069,0.00014,26.98357]
[1777476835872,32.79,76194.88,3.7,-0.69114,0.00014,26.96533]
[1777476836296,32.79,76194.88,3.7,-0.69114,0.00014,26.96533]
[1777476836879,32.79,76191.95,3.7,-0.69154,0.00014,26.94873]
[1777476840906,32.79,76187.28,3.7,-0.69218,0.00014,26.92275]
[1777476844935,32.8,76183.65,3.7,-0.69266,0.00014,26.90277]
[1777476849970,32.8,76182.1,3.7,-0.69285,0.00014,26.89504]
[1777476851984,32.8,76193.23,3.7,-0.69128,0.00014,26.9593]
[1777476857035,32.81,76193.84,3.7,-0.69117,0.00014,26.96364]
[1777476858281,32.81,76192.12,3.7,-0.69141,0.00014,26.95398]
[1777476859048,32.81,76191.59,3.7,-0.69148,0.00014,26.95113]
[1777476860293,32.81,76192.17,3.7,-0.69139,0.00014,26.95464]
[1777476861063,32.81,76188.56,3.7,-0.69189,0.00014,26.93416]
[1777476864097,32.81,76171.69,3.7,-0.69424,0.00014,26.83772]
[1777476865336,32.81,76171.69,3.7,-0.69424,0.00014,26.83772]
[1777476865427,32.81,76158.28,3.7,-0.69611,0.00014,26.75989]
[1777476866097,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476867115,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476867145,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476867513,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476867944,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476868059,32.81,76157.73,3.7,-0.69618,0.00014,26.75673]
[1777476868034,32.81,76158.54,3.7,-0.69607,0.00014,26.76153]
[1777476868336,32.81,76158.54,3.7,-0.69607,0.00014,26.76153]
[1777476874042,32.81,76158.44,3.7,-0.6961,0.00014,26.75785]
[1777476874059,32.81,76157.3,3.7,-0.69625,0.00014,26.75129]
[1777476876115,32.81,76158.51,3.7,-0.69608,0.00014,26.75837]
[1777476876168,32.81,76160.35,3.7,-0.69583,0.00014,26.76911]
[1777476877175,32.82,76165.32,3.7,-0.69513,0.00014,26.79823]
[1777476879083,32.82,76165.32,3.7,-0.69513,0.00014,26.79823]
[1777476879189,32.82,76169.93,3.7,-0.69447,0.00014,26.82539]
[1777476880196,32.82,76174.72,3.7,-0.6938,0.00014,26.85327]
[1777476885700,32.82,76175.28,3.7,-0.6937,0.00014,26.85719]
[1777476887245,32.82,76181.53,3.7,-0.69281,0.00014,26.89374]
[1777476888723,32.82,76181.53,3.7,-0.69281,0.00014,26.89374]
[1777476888791,32.83,76183.5,3.7,-0.69253,0.00014,26.90527]
[1777476889331,32.83,76203.63,3.7,-0.6897,0.00014,27.02038]
[1777476890266,32.83,76218.24,3.7,-0.68765,0.00014,27.10308]
[1777476891274,32.83,76217.69,3.7,-0.68772,0.00014,27.1]
[1777476892863,32.83,76217.69,3.7,-0.68772,0.00014,27.1]
[1777476893177,32.83,76218.47,3.7,-0.68761,0.00014,27.10445]
[1777476893287,32.83,76224.07,3.7,-0.68682,0.00014,27.13593]
[1777476894754,32.83,76224.07,3.7,-0.68682,0.00014,27.13593]
[1777476894760,32.83,76228.82,3.7,-0.68615,0.00014,27.16252]
[1777476896033,32.83,76228.82,3.7,-0.68615,0.00014,27.16252]
[1777476900122,32.82,76234.46,3.7,-0.68539,0.00014,27.19304]
[1777476900217,32.82,76234.6,3.7,-0.68538,0.00014,27.19327]
[1777476900321,32.82,76234.6,3.7,-0.68538,0.00014,27.19327]
[1777476900692,32.82,76242.2,3.7,-0.68432,0.00014,27.23503]
[1777476901343,32.82,76249.5,3.7,-0.68329,0.00014,27.27542]
[1777476902350,32.82,76255.49,3.7,-0.68244,0.00014,27.30837]
[1777476907385,32.81,76248.05,3.7,-0.68352,0.00014,27.2665]
[1777476908392,32.81,76243.59,3.7,-0.68415,0.00014,27.24165]
[1777476911413,32.81,76247.16,3.7,-0.68366,0.00014,27.26117]
[1777476912434,32.81,76257.39,3.7,-0.68221,0.00014,27.31759]
[1777476913195,32.81,76257.39,3.7,-0.68221,0.00014,27.31759]
[1777476913261,32.81,76257.39,3.7,-0.68221,0.00014,27.31759]
[1777476913429,32.81,76267.24,3.7,-0.68081,0.00014,27.37158]
[1777476914436,32.81,76269.94,3.7,-0.68044,0.00014,27.38616]
[1777476915443,32.81,76266.38,3.7,-0.68095,0.00014,27.36647]
[1777476916313,32.81,76266.38,3.7,-0.68095,0.00014,27.36647]
[1777476916450,32.81,76266.55,3.7,-0.68093,0.00014,27.36722]
[1777476917350,32.81,76266.55,3.7,-0.68093,0.00014,27.36722]
[1777476917512,32.81,76266.55,3.7,-0.68093,0.00014,27.36722]
[1777476918918,32.81,76269.66,3.7,-0.68049,0.00014,27.38407]
[1777476918959,32.8,76270.21,3.7,-0.68042,0.00014,27.3867]
[1777476920285,32.8,76272.71,3.7,-0.68007,0.00014,27.40036]
[1777476924763,32.8,76274.14,3.7,-0.67987,0.00014,27.40803]
[1777476926532,32.8,76278.22,3.7,-0.67929,0.00014,27.43017]
[1777476931567,32.8,76280.45,3.7,-0.67898,0.00014,27.43941]
[1777476936605,32.81,76277.84,3.7,-0.67934,0.00014,27.4255]
[1777476938619,32.81,76271.12,3.7,-0.6803,0.00014,27.38898]
[1777476940983,32.8,76265.5,3.7,-0.68111,0.00014,27.35765]
[1777476945166,32.8,76264.7,3.7,-0.68124,0.00014,27.35279]
[1777476945681,32.8,76258.88,3.7,-0.68207,0.00014,27.32064]
[1777476946690,32.8,76254.56,3.7,-0.68269,0.00014,27.29667]
[1777476948630,32.8,76254.71,3.7,-0.68267,0.00014,27.29737]
[1777476948731,32.8,76254.87,3.7,-0.68265,0.00014,27.29804]
[1777476951725,32.79,76251.36,3.7,-0.6832,0.00014,27.27665]
[1777476952731,32.78,76246.92,3.7,-0.68386,0.00014,27.25114]
[1777476953484,32.78,76246.92,3.7,-0.68386,0.00014,27.25114]
[1777476953521,32.78,76246.92,3.7,-0.68386,0.00014,27.25114]
[1777476953769,32.78,76246.92,3.7,-0.68386,0.00014,27.25114]
[1777476953798,32.78,76241.04,3.7,-0.68473,0.00014,27.21692]
[1777476956530,32.77,76241.69,3.7,-0.68466,0.00014,27.2198]
[1777476956759,32.77,76242.71,3.7,-0.68453,0.00014,27.22508]
[1777476961794,32.76,76237.91,3.7,-0.68526,0.00014,27.19632]
[1777476963810,32.76,76228.85,3.7,-0.68655,0.00014,27.14526]
[1777476964817,32.76,76224.65,3.7,-0.68714,0.00014,27.12166]
[1777476969852,32.76,76220.42,3.7,-0.68773,0.00014,27.09804]
[1777476970859,32.76,76216.36,3.7,-0.68831,0.00014,27.07515]
[1777476973880,32.76,76211.39,3.7,-0.689,0.00014,27.04725]
[1777476974530,32.76,76211.39,3.7,-0.689,0.00014,27.04725]
[1777476974887,32.76,76204.5,3.7,-0.68997,0.00014,27.0082]
[1777476976901,32.76,76199.36,3.7,-0.69068,0.00014,26.97917]
[1777476980929,32.77,76202.71,3.7,-0.69019,0.00014,26.99891]
[1777476985964,32.77,76201.35,3.7,-0.69037,0.00014,26.99194]
[1777476990999,32.77,76198.64,3.7,-0.69074,0.00014,26.97409]
[1777476996034,32.78,76198.63,3.7,-0.69072,0.00014,26.97494]
[1777477001069,32.78,76196.49,3.7,-0.691,0.00014,26.96364]
[1777477002076,32.78,76190.57,3.7,-0.69182,0.00014,26.92991]
[1777477003083,32.78,76181.34,3.7,-0.69311,0.00014,26.87705]
[1777477004089,32.78,76175.34,3.7,-0.69395,0.00014,26.84266]
[1777477004919,32.78,76175.34,3.7,-0.69395,0.00014,26.84266]
[1777477005020,32.78,76175.34,3.7,-0.69395,0.00014,26.84266]
[1777477005268,32.78,76174.56,3.7,-0.69406,0.00014,26.83813]
[1777477006104,32.78,76163.12,3.7,-0.69565,0.00014,26.77178]
[1777477007111,32.78,76155.8,3.7,-0.69668,0.00014,26.72884]
[1777477009718,32.78,76154.67,3.7,-0.69685,0.00014,26.72173]
[1777477010132,32.78,76153.76,3.7,-0.69699,0.00014,26.71616]
[1777477015167,32.77,76152.24,3.7,-0.69723,0.00014,26.70603]
[1777477015838,32.77,76152.24,3.7,-0.69723,0.00014,26.70603]
[1777477017789,32.77,76149.99,3.7,-0.69755,0.00014,26.69243]
[1777477018188,32.77,76151.38,3.7,-0.69736,0.00014,26.70039]
[1777477020202,32.77,76154.56,3.7,-0.69693,0.00014,26.71861]
[1777477021794,32.77,76153.5,3.7,-0.69708,0.00014,26.7122]
[1777477022216,32.77,76150.74,3.7,-0.69747,0.00014,26.69584]
[1777477025237,32.77,76147.31,3.7,-0.69796,0.00014,26.67516]
[1777477028257,32.76,76141.13,3.7,-0.69884,0.00014,26.63826]
[1777477031280,32.76,76137.53,3.7,-0.69935,0.00014,26.61645]
[1777477035460,32.76,76138.61,3.7,-0.69922,0.00014,26.62224]
[1777477035535,32.76,76138.61,3.7,-0.69922,0.00014,26.62224]
[1777477035634,32.76,76135.22,3.7,-0.69969,0.00014,26.60202]
[1777477036363,32.76,76127.47,3.7,-0.70077,0.00014,26.55595]
[1777477037325,32.75,76113.95,3.7,-0.70268,0.00014,26.47398]
[1777477039125,32.75,76113.95,3.7,-0.70268,0.00014,26.47398]
[1777477039224,32.75,76101.04,3.7,-0.70447,0.00014,26.39654]
[1777477040362,32.75,76104.75,3.7,-0.70396,0.00014,26.41881]
[1777477041629,32.75,76104.75,3.7,-0.70396,0.00014,26.41881]
[1777477041951,32.75,76104.75,3.7,-0.70396,0.00014,26.41881]
[1777477042720,32.75,76104.06,3.7,-0.70405,0.00014,26.41466]
[1777477043006,32.75,76104.06,3.7,-0.70405,0.00014,26.41466]
[1777477043107,32.75,76104.35,3.7,-0.70401,0.00014,26.41639]
[1777477043486,32.75,76104.35,3.7,-0.70401,0.00014,26.41639]
[1777477043517,32.75,76107.67,3.7,-0.70355,0.00014,26.43631]
[1777477045044,32.75,76107.67,3.7,-0.70355,0.00014,26.43631]
[1777477045114,32.75,76104.93,3.7,-0.70393,0.00014,26.41986]
[1777477048218,32.75,76104.81,3.7,-0.70395,0.00014,26.41915]
[1777477047410,32.75,76108.82,3.7,-0.70339,0.00014,26.4432]
[1777477048468,32.75,76108.82,3.7,-0.70339,0.00014,26.4432]
[1777477048569,32.75,76110.67,3.7,-0.70314,0.00014,26.45426]
[1777477050869,32.75,76112.91,3.7,-0.70283,0.00014,26.46763]
[1777477050970,32.75,76111.46,3.7,-0.70303,0.00014,26.45891]
[1777477051537,32.75,76111.46,3.7,-0.70303,0.00014,26.45891]
[1777477052112,32.75,76111.46,3.7,-0.70303,0.00014,26.45891]
[1777477053453,32.75,76108.0,3.7,-0.70353,0.00014,26.43493]
[1777477055467,32.75,76104.96,3.7,-0.70395,0.00014,26.41673]
[1777477057482,32.75,76100.05,3.7,-0.70462,0.00014,26.3873]
[1777477059862,32.75,76101.44,3.7,-0.70443,0.00014,26.39572]
[1777477059872,32.75,76105.38,3.7,-0.70389,0.00014,26.41943]
[1777477060345,32.75,76105.38,3.7,-0.70389,0.00014,26.41943]
[1777477060502,32.75,76107.9,3.7,-0.70354,0.00014,26.43457]
[1777477063524,32.75,76104.72,3.7,-0.70397,0.00014,26.41555]
[1777477064531,32.75,76099.67,3.7,-0.70467,0.00014,26.38524]
[1777477065539,32.75,76083.99,3.7,-0.70683,0.00014,26.29061]
[1777477066648,32.75,76083.99,3.7,-0.70683,0.00014,26.29061]
[1777477066740,32.75,76060.57,3.7,-0.71004,0.00014,26.14802]
[1777477067555,32.75,76052.64,3.7,-0.71111,0.00014,26.09958]
[1777477068475,32.75,76052.64,3.7,-0.71111,0.00014,26.09958]
[1777477068477,32.75,76052.64,3.7,-0.71111,0.00014,26.09958]
[1777477069268,32.75,76052.64,3.7,-0.71111,0.00014,26.09958]
[1777477069569,32.75,76050.51,3.7,-0.71139,0.00014,26.08705]
[1777477075275,32.76,76051.81,3.7,-0.71119,0.00014,26.09625]
[1777477075611,32.76,76049.85,3.7,-0.71144,0.00014,26.08478]
[1777477076417,32.76,76049.85,3.7,-0.71144,0.00014,26.08478]
[1777477079287,32.76,76051.55,3.7,-0.71119,0.00014,26.09586]
[1777477079639,32.77,76050.76,3.7,-0.71129,0.00014,26.09159]
[1777477080646,32.77,76045.36,3.7,-0.71202,0.00014,26.05863]
[1777477082149,32.77,76037.9,3.7,-0.71302,0.00014,26.01294]
[1777477085682,32.77,76033.46,3.7,-0.71362,0.00014,25.98559]
[1777477087184,32.77,76033.46,3.7,-0.71362,0.00014,25.98559]
[1777477087294,32.77,76031.97,3.7,-0.71382,0.00014,25.97651]
[1777477089710,32.77,76026.69,3.7,-0.71453,0.00014,25.94409]
[1777477090724,32.77,76026.69,3.7,-0.71453,0.00014,25.94409]
[1777477090838,32.77,76026.69,3.7,-0.71453,0.00014,25.94409]
[1777477090905,32.77,76024.27,3.7,-0.71486,0.00014,25.92915]
[1777477092736,32.77,76014.42,3.7,-0.71619,0.00014,25.86798]
[1777477093743,32.77,76005.88,3.7,-0.71735,0.00014,25.81429]
[1777477096140,32.77,76006.24,3.7,-0.7173,0.00014,25.81634]
[1777477096602,32.77,76006.24,3.7,-0.7173,0.00014,25.81634]
[1777477096764,32.77,76006.67,3.7,-0.71725,0.00014,25.81904]
[1777477097442,32.77,76006.67,3.7,-0.71725,0.00014,25.81904]
[1777477098122,32.77,76015.48,3.7,-0.71603,0.00014,25.87503]
[1777477098778,32.77,76021.58,3.7,-0.71521,0.00014,25.91308]
[1777477100792,32.78,76020.59,3.7,-0.71533,0.00014,25.90721]
[1777477102806,32.78,76017.38,3.7,-0.71576,0.00014,25.88748]
[1777477107842,32.78,76021.67,3.7,-0.71516,0.00014,25.91497]
[1777477109856,32.78,76014.44,3.7,-0.71614,0.00014,25.87014]
[1777477110863,32.78,76008.07,3.7,-0.71701,0.00014,25.83002]
[1777477112877,32.78,76014.18,3.7,-0.7162,0.00014,25.86496]
[1777477117913,32.78,76005.84,3.7,-0.71731,0.00014,25.81368]
[1777477118919,32.78,76001.98,3.7,-0.71782,0.00014,25.78965]
[1777477120933,32.79,76005.57,3.7,-0.71733,0.00014,25.81266]
[1777477121940,32.79,76000.66,3.7,-0.71798,0.00013,25.78208]
[1777477126975,32.79,75998.76,3.7,-0.71821,0.00013,25.77172]
[1777477127982,32.79,75994.65,3.7,-0.71876,0.00013,25.74586]
[1777477129268,32.79,75979.78,3.7,-0.72076,0.00013,25.6521]
[1777477129996,32.79,75975.76,3.7,-0.7213,0.00013,25.62657]
[1777477132443,32.79,75976.76,3.7,-0.72116,0.00013,25.6329]
[1777477133025,32.79,75979.14,3.7,-0.72084,0.00013,25.64798]
[1777477135781,32.79,75979.75,3.7,-0.72076,0.00013,25.65179]
[1777477135988,32.79,75979.75,3.7,-0.72076,0.00013,25.65179]
[1777477136046,32.79,75986.22,3.7,-0.71989,0.00013,25.69269]
[1777477137053,32.79,75989.89,3.7,-0.7194,0.00013,25.71579]
[1777477138060,32.79,75986.62,3.7,-0.71984,0.00013,25.69505]
[1777477139581,32.79,75986.08,3.7,-0.71992,0.00013,25.69155]
[1777477139607,32.79,75986.08,3.7,-0.71992,0.00013,25.69155]
[1777477140204,32.79,75986.08,3.7,-0.71992,0.00013,25.69155]
[1777477140233,32.79,75986.08,3.7,-0.71992,0.00013,25.69155]
[1777477140533,32.79,75986.01,3.7,-0.71993,0.00013,25.69102]
[1777477141081,32.79,75989.89,3.7,-0.71941,0.00013,25.71544]
[1777477142088,32.79,75985.5,3.7,-0.72,0.00013,25.6876]
[1777477144102,32.79,75976.85,3.7,-0.72117,0.00013,25.63264]
[1777477145109,32.79,75971.36,3.7,-0.72191,0.00013,25.59772]
[1777477146529,32.79,75970.77,3.7,-0.72199,0.00013,25.59397]
[1777477147124,32.79,75967.75,3.7,-0.72239,0.00013,25.57474]
[1777477148130,32.79,75962.58,3.7,-0.72308,0.00013,25.54181]
[1777477149138,32.79,75959.4,3.7,-0.72351,0.00013,25.52155]
[1777477150145,32.79,75962.03,3.7,-0.72315,0.00013,25.53842]
[1777477152387,32.79,75960.17,3.7,-0.7234,0.00013,25.52667]
[1777477156375,32.79,75960.5,3.7,-0.72335,0.00013,25.52899]
[1777477156198,32.79,75966.78,3.7,-0.72251,0.00013,25.56911]
[1777477156957,32.79,75966.78,3.7,-0.72251,0.00013,25.56911]
[1777477157199,32.79,75969.81,3.7,-0.7221,0.00013,25.58843]
[1777477160220,32.79,75965.8,3.7,-0.72264,0.00013,25.56295]
[1777477161227,32.79,75961.06,3.7,-0.72327,0.00013,25.53275]
[1777477164248,32.79,75958.18,3.7,-0.72365,0.00013,25.51456]
[1777477166269,32.79,75969.48,3.7,-0.72214,0.00013,25.58678]
[1777477167276,32.79,75975.82,3.7,-0.72129,0.00013,25.62709]
[1777477171539,32.79,75977.68,3.7,-0.72106,0.00013,25.63555]
[1777477174237,32.79,75982.16,3.7,-0.72046,0.00013,25.66387]
[1777477175224,32.79,75981.68,3.7,-0.72052,0.00013,25.66078]
[1777477175331,32.79,75986.22,3.7,-0.71991,0.00013,25.68944]
[1777477176339,32.79,75990.74,3.7,-0.71931,0.00013,25.71789]
[1777477176580,32.79,75990.74,3.7,-0.71931,0.00013,25.71789]
[1777477176637,32.79,75990.74,3.7,-0.71931,0.00013,25.71789]
[1777477176659,32.79,75990.74,3.7,-0.71931,0.00013,25.71789]
[1777477177346,32.79,75993.54,3.7,-0.71893,0.00013,25.73543]
[1777477177491,32.79,75993.54,3.7,-0.71893,0.00013,25.73543]
[1777477177550,32.79,75993.54,3.7,-0.71893,0.00013,25.73543]
[1777477178387,32.79,75993.54,3.7,-0.71893,0.00013,25.73543]
[1777477178353,32.79,75996.95,3.7,-0.71848,0.00013,25.75677]
[1777477178817,32.79,75996.95,3.7,-0.71848,0.00013,25.75677]
[1777477179360,32.79,76000.23,3.7,-0.71804,0.00013,25.77724]
[1777477179432,32.79,76000.23,3.7,-0.71804,0.00013,25.77724]
[1777477180367,32.79,76006.59,3.7,-0.71718,0.00014,25.81698]
[1777477181374,32.79,76012.2,3.7,-0.71643,0.00014,25.85189]
[1777477185402,32.79,76007.0,3.7,-0.71715,0.00014,25.81842]
[1777477188423,32.78,76009.8,3.7,-0.71678,0.00014,25.83545]
[1777477190437,32.78,76013.01,3.7,-0.71636,0.00014,25.85524]
[1777477192451,32.78,76009.55,3.7,-0.71683,0.00014,25.83329]
[1777477194464,32.78,76004.38,3.7,-0.71754,0.00014,25.80062]
[1777477198495,32.78,76007.8,3.7,-0.71708,0.00014,25.82162]
[1777477199575,32.78,76012.12,3.7,-0.7165,0.00014,25.84866]
[1777477202524,32.78,76007.23,3.7,-0.71717,0.00014,25.81778]
[1777477203531,32.78,76012.61,3.7,-0.71644,0.00014,25.85134]
[1777477207559,32.78,76015.9,3.7,-0.71601,0.00014,25.87127]
[1777477209573,32.78,76021.42,3.7,-0.71526,0.00014,25.90599]
[1777477214608,32.78,76024.65,3.7,-0.7148,0.00014,25.92668]
[1777477217629,32.78,76018.45,3.7,-0.71564,0.00014,25.88841]
[1777477219643,32.78,76012.43,3.7,-0.71646,0.00014,25.85032]
[1777477221657,32.78,76006.72,3.7,-0.71725,0.00014,25.81415]
[1777477224681,32.77,76002.82,3.7,-0.71779,0.00014,25.78911]
[1777477225700,32.77,75998.03,3.7,-0.71844,0.00013,25.75884]
[1777477228722,32.77,75995.15,3.7,-0.71883,0.00013,25.74034]
[1777477230736,32.77,75998.87,3.7,-0.71834,0.00013,25.76353]
[1777477235771,32.77,75998.4,3.7,-0.71843,0.00013,25.75662]
[1777477236762,32.77,75998.4,3.7,-0.71843,0.00013,25.75662]
[1777477236771,32.77,75998.4,3.7,-0.71843,0.00013,25.75662]
[1777477237272,32.77,75998.4,3.7,-0.71843,0.00013,25.75662]
[1777477237347,32.77,76002.55,3.7,-0.71788,0.00014,25.78242]
[1777477237785,32.77,76009.52,3.7,-0.71694,0.00014,25.82615]
[1777477238792,32.77,76016.41,3.7,-0.71601,0.00014,25.86905]
[1777477241813,32.76,76019.45,3.7,-0.71562,0.00014,25.88727]
[1777477242820,32.76,76023.1,3.7,-0.71513,0.00014,25.90976]
[1777477243827,32.76,76026.79,3.7,-0.71463,0.00014,25.93269]
[1777477248862,32.76,76025.13,3.7,-0.71486,0.00014,25.92203]
[1777477251883,32.76,76022.25,3.7,-0.71525,0.00014,25.90393]
[1777477256921,32.76,76021.36,3.7,-0.71538,0.00014,25.8982]
[1777477258935,32.76,76015.07,3.7,-0.71624,0.00014,25.85867]
[1777477259942,32.76,76006.43,3.7,-0.71741,0.00014,25.8043]
[1777477260949,32.76,76002.52,3.7,-0.71795,0.00014,25.77955]
[1777477262368,32.76,76002.52,3.7,-0.71795,0.00014,25.77955]
[1777477262395,32.76,76002.52,3.7,-0.71795,0.00014,25.77955]
[1777477262432,32.76,75988.2,3.7,-0.71988,0.00013,25.68899]
[1777477262962,32.76,75983.14,3.7,-0.72057,0.00013,25.65695]
[1777477263704,32.76,75983.14,3.7,-0.72057,0.00013,25.65695]
[1777477263957,32.76,75983.14,3.7,-0.72057,0.00013,25.65695]
[1777477264468,32.76,75983.14,3.7,-0.72057,0.00013,25.65695]
[1777477264566,32.76,75983.75,3.7,-0.72048,0.00013,25.66076]
[1777477265105,32.76,75983.75,3.7,-0.72048,0.00013,25.66076]
[1777477265182,32.76,75989.35,3.7,-0.71973,0.00013,25.69614]
[1777477271035,32.76,75991.35,3.7,-0.71947,0.00013,25.70829]
[1777477271092,32.75,75987.12,3.7,-0.72005,0.00013,25.68144]
[1777477272026,32.75,75982.26,3.7,-0.7207,0.00013,25.65058]
[1777477273032,32.75,75975.46,3.7,-0.72162,0.00013,25.60735]
[1777477275213,32.75,75973.57,3.7,-0.72187,0.00013,25.59532]
[1777477275298,32.75,75964.57,3.7,-0.72308,0.00013,25.53794]
[1777477277061,32.75,75967.69,3.7,-0.72266,0.00013,25.55801]
[1777477278068,32.76,75970.29,3.7,-0.72231,0.00013,25.57464]
[1777477280082,32.76,75974.3,3.7,-0.72177,0.00013,25.60023]
[1777477282096,32.76,75978.17,3.7,-0.72125,0.00013,25.62484]
[1777477282919,32.76,75978.17,3.7,-0.72125,0.00013,25.62484]
[1777477283032,32.76,75978.17,3.7,-0.72125,0.00013,25.62484]
[1777477283167,32.76,75978.17,3.7,-0.72125,0.00013,25.62484]
[1777477283271,32.76,75978.41,3.7,-0.72121,0.00013,25.62634]
[1777477284110,32.76,75973.84,3.7,-0.72183,0.00013,25.59727]
[1777477287132,32.76,75980.4,3.7,-0.72095,0.00013,25.63898]
[1777477290153,32.75,75986.18,3.7,-0.72017,0.00013,25.6755]
[1777477291026,32.75,75986.18,3.7,-0.72017,0.00013,25.6755]
[1777477291160,32.75,75987.22,3.7,-0.72005,0.00013,25.67874]
[1777477292167,32.75,75982.84,3.7,-0.72064,0.00013,25.65092]
[1777477294181,32.75,75977.21,3.7,-0.7214,0.00013,25.61506]
[1777477298209,32.75,75983.97,3.7,-0.7205,0.00013,25.65786]
[1777477299215,32.75,75989.43,3.7,-0.71976,0.00013,25.6924]
[1777477300156,32.75,75989.43,3.7,-0.71976,0.00013,25.6924]
[1777477300223,32.75,75993.07,3.7,-0.71927,0.00013,25.71533]
[1777477301250,32.75,75993.07,3.7,-0.71927,0.00013,25.71533]
[1777477301352,32.75,75997.56,3.7,-0.71867,0.00014,25.74344]
[1777477303596,32.75,75997.81,3.7,-0.71864,0.00014,25.74486]
[1777477303772,32.75,75997.81,3.7,-0.71864,0.00014,25.74486]
[1777477304251,32.75,75999.94,3.7,-0.71836,0.00014,25.75813]
[1777477307028,32.75,76002.5,3.7,-0.71802,0.00014,25.77392]
[1777477307272,32.75,76002.24,3.7,-0.71806,0.00014,25.77211]
[1777477310244,32.75,76002.79,3.7,-0.71799,0.00014,25.77521]
[1777477310361,32.75,76002.79,3.7,-0.71799,0.00014,25.77521]
[1777477311300,32.75,76008.32,3.7,-0.71725,0.00014,25.8096]
[1777477314354,32.74,76007.72,3.7,-0.71735,0.00014,25.80523]
[1777477314361,32.74,76007.2,3.7,-0.71742,0.00014,25.80176]
[1777477314621,32.74,76007.2,3.7,-0.71742,0.00014,25.80176]
[1777477315328,32.74,76008.02,3.7,-0.71731,0.00014,25.80691]
[1777477315822,32.74,76008.02,3.7,-0.71731,0.00014,25.80691]
[1777477315850,32.74,76008.02,3.7,-0.71731,0.00014,25.80691]
[1777477316335,32.74,76003.49,3.7,-0.71793,0.00014,25.77804]
[1777477317341,32.74,75998.31,3.7,-0.71864,0.00014,25.74525]
[1777477318349,32.74,75995.06,3.7,-0.71908,0.00013,25.72461]
[1777477318977,32.74,75995.06,3.7,-0.71908,0.00013,25.72461]
[1777477319006,32.74,75995.06,3.7,-0.71908,0.00013,25.72461]
[1777477320366,32.74,76000.24,3.7,-0.71838,0.00014,25.75701]
[1777477322380,32.74,75994.74,3.7,-0.71913,0.00013,25.72202]
[1777477323387,32.74,75987.04,3.7,-0.72018,0.00013,25.6732]
[1777477324394,32.74,75984.23,3.7,-0.72056,0.00013,25.65532]
[1777477326408,32.74,75979.26,3.7,-0.72123,0.00013,25.62365]
[1777477327415,32.74,75976.69,3.7,-0.72157,0.00013,25.60727]
[1777477328422,32.74,75982.1,3.7,-0.72085,0.00013,25.64162]
[1777477329429,32.74,75985.46,3.7,-0.7204,0.00013,25.66287]
[1777477333457,32.74,75988.24,3.7,-0.72003,0.00013,25.6801]
[1777477335471,32.74,75995.05,3.7,-0.71912,0.00013,25.72295]
[1777477336478,32.74,75998.57,3.7,-0.71864,0.00014,25.74501]
[1777477341513,32.73,75995.99,3.7,-0.71901,0.00014,25.72787]
[1777477342520,32.73,75991.16,3.7,-0.71967,0.00013,25.6972]
[1777477343527,32.73,75986.14,3.7,-0.72035,0.00013,25.66529]
[1777477344533,32.73,75980.35,3.7,-0.72113,0.00013,25.62846]
[1777477349569,32.73,75979.88,3.7,-0.7212,0.00013,25.62521]
[1777477350577,32.73,75984.54,3.7,-0.72057,0.00013,25.65474]
[1777477351583,32.73,75989.33,3.7,-0.71995,0.00013,25.68172]
[1777477352590,32.73,75993.35,3.7,-0.71941,0.00013,25.70703]
[1777477357625,32.73,75989.16,3.7,-0.71999,0.00013,25.67989]
[1777477359639,32.73,75986.3,3.7,-0.72038,0.00013,25.66157]
[1777477362660,32.73,75979.75,3.7,-0.72126,0.00013,25.61971]
[1777477367696,32.72,75979.76,3.7,-0.72127,0.00013,25.61949]
[1777477369710,32.72,75977.1,3.7,-0.72163,0.00013,25.60241]
[1777477370808,32.72,75977.1,3.7,-0.72163,0.00013,25.60241]
[1777477371275,32.72,75977.1,3.7,-0.72163,0.00013,25.60241]
[1777477371376,32.72,75980.49,3.7,-0.72118,0.00013,25.62391]
[1777477372731,32.72,75985.05,3.7,-0.72057,0.00013,25.65269]
[1777477374182,32.72,75985.05,3.7,-0.72057,0.00013,25.65269]
[1777477374280,32.72,75985.05,3.7,-0.72057,0.00013,25.65269]
[1777477374327,32.72,75985.05,3.7,-0.72057,0.00013,25.65269]
[1777477374350,32.72,75984.93,3.7,-0.72059,0.00013,25.65182]
[1777477376583,32.72,75986.7,3.7,-0.72035,0.00013,25.66292]
[1777477376772,32.72,75989.11,3.7,-0.72003,0.00013,25.67807]
[1777477377537,32.72,75990.42,3.7,-0.71986,0.00013,25.68609]
[1777477379025,32.72,75991.04,3.7,-0.71977,0.00013,25.69001]
[1777477379098,32.72,75989.52,3.7,-0.71998,0.00013,25.68025]
[1777477381795,32.72,75986.56,3.7,-0.72039,0.00013,25.66109]
[1777477382812,32.72,75982.08,3.7,-0.721,0.00013,25.63254]
[1777477383826,32.72,75978.18,3.7,-0.72152,0.00013,25.60765]
[1777477384835,32.72,75971.69,3.7,-0.7224,0.00013,25.56622]
[1777477385842,32.72,75967.67,3.7,-0.72294,0.00013,25.54053]
[1777477387881,32.72,75970.89,3.7,-0.7225,0.00013,25.56112]
[1777477388888,32.72,75975.23,3.7,-0.72192,0.00013,25.58879]
[1777477390198,32.72,75975.23,3.7,-0.72192,0.00013,25.58879]
[1777477390272,32.72,75975.23,3.7,-0.72192,0.00013,25.58879]
[1777477390356,32.72,75978.26,3.7,-0.72151,0.00013,25.60804]
[1777477391371,32.72,75984.2,3.7,-0.72072,0.00013,25.64574]
[1777477393024,32.72,75986.17,3.7,-0.72045,0.00013,25.65815]
[1777477393126,32.72,75990.09,3.7,-0.71993,0.00013,25.68289]
[1777477397683,32.71,75989.27,3.7,-0.72005,0.00013,25.67716]
[1777477397803,32.71,75989.27,3.7,-0.72005,0.00013,25.67716]
[1777477401979,32.71,75984.52,3.7,-0.7207,0.00013,25.64638]
[1777477407014,32.71,75982.99,3.7,-0.72092,0.00013,25.63622]
[1777477410365,32.71,75984.98,3.7,-0.72066,0.00013,25.6487]
[1777477410391,32.71,75985.11,3.7,-0.72064,0.00013,25.64943]
[1777477410706,32.71,75985.11,3.7,-0.72064,0.00013,25.64943]
[1777477411056,32.71,75988.14,3.7,-0.72025,0.00013,25.66527]
[1777477412064,32.71,75993.99,3.7,-0.71947,0.00014,25.70221]
[1777477417099,32.71,75994.37,3.7,-0.71943,0.00014,25.70389]
[1777477422138,32.7,75999.7,3.7,-0.71873,0.00014,25.73685]
[1777477423704,32.7,76000.35,3.7,-0.71864,0.00014,25.74079]
[1777477423734,32.7,76000.35,3.7,-0.71864,0.00014,25.74079]
[1777477427173,32.7,76006.86,3.7,-0.71778,0.00014,25.78111]
[1777477432208,32.7,76010.05,3.7,-0.71737,0.00014,25.80012]
[1777477433218,32.7,76014.77,3.7,-0.71673,0.00014,25.82955]
[1777477434225,32.7,76019.5,3.7,-0.7161,0.00014,25.85895]
[1777477436239,32.69,76009.73,3.7,-0.71744,0.00014,25.79712]
[1777477437246,32.69,76002.93,3.7,-0.71836,0.00014,25.75409]
[1777477439260,32.69,75998.31,3.7,-0.71903,0.00014,25.72308]
[1777477440267,32.69,76001.89,3.7,-0.71855,0.00014,25.74555]
[1777477441274,32.69,76004.93,3.7,-0.71814,0.00014,25.76457]
[1777477442280,32.68,76008.2,3.7,-0.71774,0.00014,25.78344]
[1777477444295,32.66,76012.47,3.7,-0.71725,0.00014,25.80638]
[1777477449331,32.63,76014.97,3.7,-0.71714,0.00014,25.81199]
[1777477453358,32.63,76017.82,3.7,-0.71677,0.00014,25.82911]
[1777477456379,32.62,76011.31,3.7,-0.71766,0.00014,25.78759]
[1777477457386,32.62,76005.1,3.7,-0.71855,0.00014,25.74643]
[1777477459400,32.61,76003.65,3.7,-0.71879,0.00014,25.73547]
[1777477462421,32.61,76000.09,3.7,-0.71928,0.00014,25.71257]
[1777477464435,32.61,75993.34,3.7,-0.7202,0.00014,25.6695]
[1777477465442,32.61,75979.31,3.7,-0.72209,0.00013,25.57995]
[1777477466449,32.61,75974.99,3.7,-0.72268,0.00013,25.55226]
[1777477467456,32.61,75972.67,3.7,-0.72299,0.00013,25.53743]
[1777477469455,32.61,75970.23,3.7,-0.72332,0.00013,25.52184]
[1777477471026,32.61,75968.95,3.7,-0.72348,0.00013,25.5138]
[1777477471269,32.61,75968.95,3.7,-0.72348,0.00013,25.5138]
[1777477471484,32.61,75971.45,3.7,-0.72317,0.00013,25.52664]
[1777477473497,32.61,75974.23,3.7,-0.72279,0.00013,25.54473]
[1777477477526,32.61,75968.47,3.7,-0.72356,0.00013,25.50802]
[1777477479540,32.61,75964.55,3.7,-0.72408,0.00013,25.48302]
[1777477481554,32.61,75960.1,3.7,-0.72467,0.00013,25.45461]
[1777477483568,32.61,75956.75,3.7,-0.72511,0.00013,25.43329]
[1777477486589,32.61,75951.34,3.7,-0.72583,0.00013,25.39887]
[1777477491624,32.62,75952.58,3.7,-0.72564,0.00013,25.40799]
[1777477494645,32.62,75956.01,3.7,-0.72516,0.00013,25.43075]
[1777477497665,32.62,75958.82,3.7,-0.72477,0.00013,25.44944]
[1777477501694,32.62,75967.94,3.7,-0.72354,0.00013,25.50874]
[1777477503708,32.63,75959.55,3.7,-0.72466,0.00013,25.45501]
[1777477505722,32.63,75965.18,3.7,-0.72389,0.00013,25.49154]
[1777477507736,32.63,75960.63,3.7,-0.7245,0.00013,25.46252]
[1777477508743,32.63,75957.01,3.7,-0.72498,0.00013,25.43935]
[1777477513778,32.63,75957.01,3.7,-0.72496,0.00013,25.44026]
[1777477515793,32.63,75959.79,3.7,-0.72458,0.00013,25.45853]
[1777477518814,32.63,75955.68,3.7,-0.72512,0.00013,25.43256]
[1777477521835,32.64,75958.62,3.7,-0.72472,0.00013,25.45209]
[1777477525865,32.64,75955.99,3.7,-0.72505,0.00013,25.43585]
[1777477530900,32.64,75956.61,3.7,-0.72495,0.00013,25.44084]
[1777477535936,32.65,75956.97,3.7,-0.7249,0.00013,25.44087]
[1777477536943,32.65,75962.05,3.7,-0.72421,0.00013,25.47376]
[1777477537949,32.65,75971.03,3.7,-0.723,0.00013,25.53156]
[1777477539963,32.65,75972.16,3.7,-0.72284,0.00013,25.539]
[1777477543991,32.65,75975.37,3.7,-0.7224,0.00013,25.55992]
[1777477545430,32.65,75983.6,3.7,-0.72129,0.00013,25.61251]
[1777477546006,32.65,75989.01,3.7,-0.72056,0.00014,25.64696]
[1777477547026,32.65,75989.01,3.7,-0.72056,0.00014,25.64696]
[1777477547059,32.65,75992.32,3.7,-0.72012,0.00014,25.66796]
[1777477548022,32.65,75995.42,3.7,-0.7197,0.00014,25.68759]
[1777477553059,32.65,75998.92,3.7,-0.71923,0.00014,25.7094]
[1777477555394,32.65,75997.83,3.7,-0.71938,0.00014,25.70241]
[1777477555464,32.65,75997.37,3.7,-0.71945,0.00014,25.69941]
[1777477556086,32.65,75997.37,3.7,-0.71945,0.00014,25.69941]
[1777477556271,32.65,75997.37,3.7,-0.71945,0.00014,25.69941]
[1777477556518,32.65,75997.37,3.7,-0.71945,0.00014,25.69941]
[1777477556522,32.65,76003.73,3.7,-0.71859,0.00014,25.73958]
[1777477557087,32.65,76007.96,3.7,-0.71802,0.00014,25.76617]
[1777477562124,32.64,76008.51,3.7,-0.71796,0.00014,25.76893]
[1777477567032,32.64,76007.53,3.7,-0.7181,0.00014,25.76218]
[1777477567159,32.64,76007.96,3.7,-0.71805,0.00014,25.76475]
[1777477572194,32.64,76006.85,3.7,-0.71821,0.00014,25.75705]
[1777477577229,32.64,76003.78,3.7,-0.71864,0.00014,25.737]
[1777477581257,32.63,76001.01,3.7,-0.71903,0.00014,25.71906]
[1777477586293,32.63,76000.3,3.7,-0.71914,0.00014,25.71405]
[1777477587299,32.63,75996.77,3.7,-0.71962,0.00014,25.69158]
[1777477592334,32.63,75998.88,3.7,-0.71936,0.00014,25.70126]
[1777477597370,32.63,75999.44,3.7,-0.71929,0.00014,25.70438]
[1777477602404,32.63,75997.2,3.7,-0.71961,0.00014,25.68975]
[1777477603425,32.63,75982.95,3.7,-0.72154,0.00013,25.599]
[1777477604420,32.63,75973.11,3.7,-0.72286,0.00013,25.53609]
[1777477605427,32.63,75967.27,3.7,-0.72365,0.00013,25.4987]
[1777477606053,32.63,75967.27,3.7,-0.72365,0.00013,25.4987]
[1777477606435,32.63,75961.88,3.7,-0.72437,0.00013,25.46416]
[1777477608449,32.63,75965.92,3.7,-0.72382,0.00013,25.49042]
[1777477609909,32.63,75966.61,3.7,-0.72372,0.00013,25.49498]
[1777477610710,32.63,75966.61,3.7,-0.72372,0.00013,25.49498]
[1777477610768,32.63,75966.61,3.7,-0.72372,0.00013,25.49498]
[1777477610811,32.63,75966.61,3.7,-0.72372,0.00013,25.49522]
[1777477611023,32.63,75966.61,3.7,-0.72372,0.00013,25.49522]
[1777477611470,32.63,75968.03,3.7,-0.72353,0.00013,25.50434]
[1777477616043,32.63,75969.88,3.7,-0.72327,0.00013,25.51663]
[1777477616505,32.63,75970.06,3.7,-0.72324,0.00013,25.51788]
[1777477617512,32.63,75974.19,3.7,-0.72268,0.00013,25.54444]
[1777477620533,32.63,75977.45,3.7,-0.72224,0.00013,25.56552]
[1777477621517,32.63,75977.45,3.7,-0.72224,0.00013,25.56552]
[1777477621560,32.63,75971.04,3.7,-0.7231,0.00013,25.52453]
[1777477622552,32.63,75963.01,3.7,-0.72418,0.00013,25.47302]
[1777477623559,32.63,75959.82,3.7,-0.72461,0.00013,25.45258]
[1777477625573,32.63,75960.63,3.7,-0.72449,0.00013,25.45809]
[1777477626824,32.63,75960.63,3.7,-0.72449,0.00013,25.45809]
[1777477626858,32.64,75955.91,3.7,-0.72512,0.00013,25.42799]
[1777477627022,32.64,75955.91,3.7,-0.72512,0.00013,25.42799]
[1777477627274,32.64,75955.91,3.7,-0.72512,0.00013,25.42799]
[1777477627588,32.64,75953.91,3.7,-0.72539,0.00013,25.41508]
[1777477630609,32.64,75941.63,3.7,-0.72702,0.00013,25.33624]
[1777477631616,32.64,75937.32,3.7,-0.72759,0.00013,25.30849]
[1777477632622,32.64,75937.86,3.7,-0.72751,0.00013,25.31228]
[1777477634109,32.64,75936.48,3.7,-0.72769,0.00013,25.30363]
[1777477634637,32.64,75939.8,3.7,-0.72724,0.00013,25.32549]
[1777477635645,32.64,75942.6,3.7,-0.72686,0.00013,25.34395]
[1777477637658,32.65,75945.81,3.7,-0.72641,0.00013,25.36555]
[1777477639672,32.65,75943.1,3.7,-0.72676,0.00013,25.34851]
[1777477640053,32.65,75943.1,3.7,-0.72676,0.00013,25.34851]
[1777477640679,32.65,75940.23,3.7,-0.72714,0.00013,25.33017]
[1777477641686,32.65,75936.35,3.7,-0.72765,0.00013,25.30528]
[1777477646720,32.65,75939.67,3.7,-0.72718,0.00013,25.32833]
[1777477650749,32.66,75942.49,3.7,-0.72678,0.00013,25.34766]
[1777477652763,32.66,75939.68,3.7,-0.72716,0.00013,25.32666]
[1777477656791,32.66,75943.04,3.7,-0.72669,0.00013,25.3495]
[1777477657798,32.66,75947.46,3.7,-0.72609,0.00013,25.37833]
[1777477658805,32.66,75953.24,3.7,-0.72531,0.00013,25.41585]
[1777477659812,32.66,75956.97,3.7,-0.72481,0.00013,25.44005]
[1777477662833,32.67,75962.94,3.7,-0.724,0.00013,25.47889]
[1777477663713,32.67,75962.94,3.7,-0.724,0.00013,25.47889]
[1777477663716,32.67,75962.94,3.7,-0.724,0.00013,25.47889]
[1777477664348,32.67,75965.28,3.7,-0.72368,0.00013,25.49401]
[1777477664847,32.67,75972.62,3.7,-0.72269,0.00013,25.54112]
[1777477665854,32.67,75975.81,3.7,-0.72226,0.00013,25.56156]
[1777477666861,32.67,75982.36,3.7,-0.72138,0.00013,25.60337]
[1777477667916,32.67,75983.81,3.7,-0.72118,0.00013,25.61259]
[1777477668875,32.67,75989.99,3.7,-0.72035,0.00014,25.65186]
[1777477669882,32.67,75993.11,3.7,-0.71993,0.00014,25.67161]
[1777477674917,32.67,75989.38,3.7,-0.72044,0.00014,25.64758]
[1777477676023,32.67,75989.38,3.7,-0.72044,0.00014,25.64758]
[1777477676044,32.67,75984.73,3.7,-0.72107,0.00013,25.61796]
[1777477678097,32.67,75983.29,3.7,-0.72127,0.00013,25.60877]
[1777477678269,32.67,75983.29,3.7,-0.72127,0.00013,25.60877]
[1777477678518,32.67,75983.29,3.7,-0.72127,0.00013,25.60877]
[1777477678534,32.67,75977.49,3.7,-0.72205,0.00013,25.57177]
[1777477683980,32.67,75974.24,3.7,-0.72248,0.00013,25.55113]
[1777477686028,32.67,75975.1,3.7,-0.72237,0.00013,25.55665]
[1777477686113,32.67,75975.07,3.7,-0.72237,0.00013,25.55649]
[1777477687001,32.67,75978.28,3.7,-0.72194,0.00013,25.57701]
[1777477691029,32.67,75985.02,3.7,-0.72103,0.00013,25.61997]
[1777477692384,32.67,75985.02,3.7,-0.72103,0.00013,25.61997]
[1777477692472,32.67,75985.02,3.7,-0.72103,0.00013,25.61997]
[1777477692483,32.67,75987.69,3.7,-0.72067,0.00013,25.63692]
[1777477693327,32.67,75987.69,3.7,-0.72067,0.00013,25.63692]
[1777477693554,32.67,75987.69,3.7,-0.72067,0.00013,25.63692]
[1777477693575,32.67,75983.38,3.7,-0.72125,0.00013,25.60944]
[1777477694050,32.67,75980.56,3.7,-0.72163,0.00013,25.59145]
[1777477695057,32.67,75975.84,3.7,-0.72227,0.00013,25.56132]
[1777477696064,32.67,75971.8,3.7,-0.72281,0.00013,25.53552]
[1777477697070,32.67,75969.05,3.7,-0.72318,0.00013,25.51796]
[1777477700297,32.67,75968.2,3.7,-0.72329,0.00013,25.51265]
[1777477700519,32.67,75968.2,3.7,-0.72329,0.00013,25.51265]
[1777477700777,32.67,75968.2,3.7,-0.72329,0.00013,25.51265]
[1777477700870,32.67,75967.81,3.7,-0.72334,0.00013,25.5103]
[1777477706134,32.67,75969.58,3.7,-0.72309,0.00013,25.52198]
[1777477710162,32.67,75973.3,3.7,-0.72259,0.00013,25.54602]
[1777477712176,32.67,75969.98,3.7,-0.72305,0.00013,25.52157]
[1777477717212,32.67,75968.5,3.7,-0.72324,0.00013,25.51244]
[1777477719226,32.67,75962.77,3.7,-0.72401,0.00013,25.47585]
[1777477720233,32.67,75957.55,3.7,-0.72471,0.00013,25.44241]
[1777477721240,32.67,75954.17,3.7,-0.72516,0.00013,25.42078]
[1777477723254,32.67,75962.43,3.7,-0.72404,0.00013,25.4742]
[1777477724260,32.67,75966.54,3.7,-0.72349,0.00013,25.50067]
[1777477726275,32.67,75961.17,3.7,-0.72421,0.00013,25.46635]
[1777477727282,32.67,75957.94,3.7,-0.72464,0.00013,25.44569]
[1777477728289,32.67,75961.93,3.7,-0.7241,0.00013,25.47145]
[1777477733324,32.68,75960.73,3.7,-0.72425,0.00013,25.46419]
[1777477734331,32.68,75957.19,3.7,-0.72473,0.00013,25.44152]
[1777477735338,32.68,75951.46,3.7,-0.72549,0.00013,25.40473]
[1777477740373,32.68,75947.47,3.7,-0.72601,0.00013,25.37978]
[1777477741379,32.68,75943.29,3.7,-0.72656,0.00013,25.35296]
[1777477742387,32.68,75939.62,3.7,-0.72705,0.00013,25.32943]
[1777477743394,32.68,75936.44,3.7,-0.72747,0.00013,25.30907]
[1777477746558,32.68,75935.78,3.7,-0.72754,0.00013,25.30533]
[1777477746598,32.68,75929.84,3.7,-0.72833,0.00013,25.26703]
[1777477747453,32.68,75929.84,3.7,-0.72833,0.00013,25.26703]
[1777477747629,32.68,75929.84,3.7,-0.72833,0.00013,25.26703]
[1777477747669,32.69,75918.55,3.7,-0.72982,0.00013,25.1938]
[1777477748085,32.69,75918.55,3.7,-0.72982,0.00013,25.1938]
[1777477748429,32.69,75912.79,3.7,-0.73058,0.00013,25.15655]
[1777477749791,32.69,75912.79,3.7,-0.73058,0.00013,25.15655]
[1777477749880,32.69,75905.02,3.7,-0.73161,0.00013,25.10565]
[1777477750443,32.69,75901.41,3.7,-0.73209,0.00013,25.08195]
[1777477751450,32.69,75893.38,3.7,-0.73315,0.00013,25.02917]
[1777477752745,32.69,75893.38,3.7,-0.73315,0.00013,25.02917]
[1777477752809,32.69,75887.79,3.7,-0.73388,0.00013,24.99235]
[1777477753626,32.69,75887.79,3.7,-0.73388,0.00013,24.99235]
[1777477753689,32.69,75893.86,3.7,-0.73308,0.00013,25.03238]
[1777477754471,32.69,75897.16,3.7,-0.73265,0.00013,25.05421]
[1777477755205,32.69,75897.16,3.7,-0.73265,0.00013,25.05421]
[1777477757034,32.69,75897.47,3.7,-0.7326,0.00013,25.0564]
[1777477758014,32.69,75897.5,3.7,-0.73259,0.00013,25.05675]
[1777477759354,32.69,75897.6,3.7,-0.73258,0.00013,25.05741]
[1777477759505,32.69,75900.3,3.7,-0.73222,0.00013,25.07523]
[1777477760518,32.69,75905.09,3.7,-0.73159,0.00013,25.10668]
[1777477761742,32.69,75905.09,3.7,-0.73159,0.00013,25.10668]
[1777477761852,32.69,75913.94,3.7,-0.7304,0.00013,25.16517]
[1777477762531,32.69,75922.68,3.7,-0.72923,0.00013,25.22264]
[1777477763043,32.69,75922.68,3.7,-0.72923,0.00013,25.22264]
[1777477763539,32.69,75926.21,3.7,-0.72876,0.00013,25.24599]
[1777477764546,32.69,75937.16,3.7,-0.72729,0.00013,25.31743]
[1777477765533,32.69,75937.16,3.7,-0.72729,0.00013,25.31743]
[1777477765553,32.7,75945.81,3.7,-0.72613,0.00013,25.37365]
[1777477766560,32.7,75951.8,3.7,-0.72532,0.00013,25.41249]
[1777477767567,32.7,75956.95,3.7,-0.72463,0.00013,25.44581]
[1777477768418,32.7,75956.95,3.7,-0.72463,0.00013,25.44581]
[1777477768559,32.7,75956.95,3.7,-0.72463,0.00013,25.44581]
[1777477768648,32.7,75956.95,3.7,-0.72463,0.00013,25.44581]
[1777477768840,32.7,75971.18,3.7,-0.72272,0.00013,25.53716]
[1777477769974,32.7,75971.18,3.7,-0.72272,0.00013,25.53716]
[1777477770020,32.7,75976.07,3.7,-0.72206,0.00013,25.56846]
[1777477771037,32.7,75976.07,3.7,-0.72206,0.00013,25.56846]
[1777477771594,32.7,75977.21,3.7,-0.72192,0.00013,25.57244]
[1777477772602,32.7,75970.04,3.7,-0.72289,0.00013,25.52668]
[1777477773609,32.7,75962.03,3.7,-0.72396,0.00013,25.47544]
[1777477776630,32.7,75965.46,3.7,-0.72349,0.00013,25.49779]
[1777477780973,32.7,75969.44,3.7,-0.72295,0.00013,25.52374]
[1777477781665,32.7,75977.1,3.7,-0.72192,0.00013,25.57265]
[1777477782672,32.7,75980.91,3.7,-0.7214,0.00013,25.59695]
[1777477787707,32.7,75978.49,3.7,-0.72173,0.00013,25.58163]
[1777477792742,32.7,75981.95,3.7,-0.72126,0.00013,25.60377]
[1777477796770,32.7,75985.76,3.7,-0.72075,0.00013,25.62801]
[1777477801805,32.7,75989.43,3.7,-0.72025,0.00013,25.65123]
[1777477802812,32.7,75985.28,3.7,-0.72081,0.00013,25.62487]
[1777477804826,32.7,75978.21,3.7,-0.72176,0.00013,25.57987]
[1777477806232,32.7,75976.9,3.7,-0.72194,0.00013,25.57154]
[1777477806841,32.7,75976.77,3.7,-0.72196,0.00013,25.57076]
[1777477809861,32.7,75968.19,3.7,-0.72311,0.00013,25.51612]
[1777477810868,32.7,75965.6,3.7,-0.72345,0.00013,25.49961]
[1777477812882,32.7,75962.94,3.7,-0.72381,0.00013,25.48279]
[1777477814280,32.7,75962.97,3.7,-0.7238,0.00013,25.48311]
[1777477814666,32.7,75962.97,3.7,-0.7238,0.00013,25.48311]
[1777477814769,32.7,75962.97,3.7,-0.7238,0.00013,25.48311]
[1777477815027,32.7,75962.97,3.7,-0.7238,0.00013,25.48311]
[1777477814896,32.7,75961.89,3.7,-0.72394,0.00013,25.47632]
[1777477815904,32.7,75960.45,3.7,-0.72413,0.00013,25.46722]
[1777477818924,32.71,75965.44,3.7,-0.72345,0.00013,25.49968]
[1777477819941,32.71,75974.35,3.7,-0.72225,0.00013,25.55679]
[1777477820948,32.71,75979.03,3.7,-0.72162,0.00013,25.58662]
[1777477821955,32.71,75980.32,3.7,-0.72144,0.00013,25.59503]
[1777477822962,32.71,75983.74,3.7,-0.72098,0.00013,25.61681]
[1777477823969,32.71,75989.14,3.7,-0.72025,0.00013,25.65113]
[1777477826020,32.71,75989.26,3.7,-0.72024,0.00013,25.65191]
[1777477826088,32.71,75990.0,3.7,-0.72014,0.00013,25.65659]
[1777477832025,32.71,75990.01,3.7,-0.72016,0.00013,25.65328]
[1777477835047,32.71,75983.72,3.7,-0.721,0.00013,25.61335]
[1777477838067,32.71,75980.51,3.7,-0.72143,0.00013,25.59306]
[1777477841981,32.71,75981.92,3.7,-0.72124,0.00013,25.60222]
[1777477842019,32.71,75981.92,3.7,-0.72124,0.00013,25.60222]
[1777477842095,32.71,75986.63,3.7,-0.7206,0.00013,25.63222]
[1777477843102,32.71,75989.69,3.7,-0.72019,0.00013,25.65168]
[1777477844275,32.71,75989.37,3.7,-0.72023,0.00013,25.64968]
[1777477844277,32.71,75989.37,3.7,-0.72023,0.00013,25.64968]
[1777477844435,32.71,75989.37,3.7,-0.72023,0.00013,25.64968]
[1777477845116,32.71,75988.51,3.7,-0.72035,0.00013,25.64424]
[1777477845951,32.71,75988.51,3.7,-0.72035,0.00013,25.64424]
[1777477846021,32.71,75988.51,3.7,-0.72035,0.00013,25.64424]
[1777477846119,32.71,75988.51,3.7,-0.72035,0.00013,25.64425]
[1777477848274,32.71,75989.21,3.7,-0.72025,0.00013,25.64871]
[1777477848336,32.71,75990.09,3.7,-0.72013,0.00013,25.65432]
[1777477853172,32.71,75987.22,3.7,-0.72052,0.00013,25.63619]
[1777477855186,32.71,75983.92,3.7,-0.72096,0.00013,25.61533]
[1777477860221,32.71,75982.64,3.7,-0.72113,0.00013,25.60752]
[1777477861228,32.71,75972.28,3.7,-0.72252,0.00013,25.54158]
[1777477862409,32.71,75972.28,3.7,-0.72252,0.00013,25.54158]
[1777477862519,32.71,75972.28,3.7,-0.72252,0.00013,25.54158]
[1777477862618,32.71,75965.25,3.7,-0.72346,0.00013,25.49676]
[1777477866269,32.71,75967.22,3.7,-0.72319,0.00013,25.50986]
[1777477866295,32.71,75966.83,3.7,-0.72323,0.00013,25.50752]
[1777477869285,32.72,75962.21,3.7,-0.72384,0.00013,25.47841]
[1777477871307,32.72,75957.4,3.7,-0.72448,0.00013,25.44793]
[1777477872714,32.72,75957.4,3.7,-0.72448,0.00013,25.44793]
[1777477872818,32.72,75918.06,3.7,-0.72973,0.00013,25.19336]
[1777477873327,32.72,75876.83,3.7,-0.73518,0.00013,24.92242]
[1777477874334,32.72,75858.14,3.7,-0.73763,0.00013,24.7983]
[1777477875776,32.72,75858.14,3.7,-0.73763,0.00013,24.7983]
[1777477875800,32.72,75821.95,3.7,-0.74234,0.00013,24.5559]
[1777477876561,32.72,75821.95,3.7,-0.74234,0.00013,24.5559]
[1777477876653,32.72,75808.91,3.7,-0.74402,0.00013,24.46849]
[1777477877361,32.72,75810.18,3.7,-0.74385,0.00013,24.47709]
[1777477878666,32.72,75807.19,3.7,-0.74423,0.00013,24.45722]
[1777477879674,32.72,75807.19,3.7,-0.74423,0.00013,24.45722]
[1777477879687,32.72,75804.09,3.7,-0.74462,0.00013,24.43657]
[1777477880389,32.72,75822.03,3.7,-0.7423,0.00013,24.55788]
[1777477881948,32.72,75822.03,3.7,-0.7423,0.00013,24.55788]
[1777477882370,32.72,75822.03,3.7,-0.7423,0.00013,24.55788]
[1777477882026,32.72,75838.05,3.7,-0.7402,0.00013,24.66635]
[1777477882738,32.72,75864.77,3.7,-0.73671,0.00013,24.84473]
[1777477883426,32.74,75867.36,3.7,-0.73628,0.00013,24.86642]
[1777477884433,32.74,75866.23,3.7,-0.73642,0.00013,24.85917]
[1777477885353,32.74,75866.23,3.7,-0.73642,0.00013,24.85917]
[1777477886819,32.74,75867.84,3.7,-0.73621,0.00013,24.87009]
[1777477886987,32.74,75867.84,3.7,-0.73621,0.00013,24.87009]
[1777477887106,32.74,75867.84,3.7,-0.73621,0.00013,24.87009]
[1777477887151,32.74,75867.84,3.7,-0.73621,0.00013,24.87009]
[1777477887088,32.74,75862.77,3.7,-0.73686,0.00013,24.83691]
[1777477887281,32.74,75862.77,3.7,-0.73686,0.00013,24.83691]
[1777477887454,32.74,75868.64,3.7,-0.73609,0.00013,24.87614]
[1777477888461,32.74,75876.12,3.7,-0.7351,0.00013,24.9259]
[1777477891285,32.74,75876.13,3.7,-0.73509,0.00013,24.92621]
[1777477891482,32.74,75865.64,3.7,-0.73649,0.00013,24.85351]
[1777477892489,32.74,75858.91,3.7,-0.73736,0.00013,24.809]
[1777477893496,32.74,75854.41,3.7,-0.73795,0.00013,24.7793]
[1777477894503,32.75,75857.24,3.7,-0.73757,0.00013,24.79843]
[1777477895280,32.75,75857.24,3.7,-0.73757,0.00013,24.79843]
[1777477895514,32.75,75857.24,3.7,-0.73757,0.00013,24.79843]
[1777477895617,32.75,75853.92,3.7,-0.738,0.00013,24.77653]
[1777477896516,32.75,75847.31,3.7,-0.73886,0.00013,24.73268]
[1777477898214,32.75,75848.64,3.7,-0.73868,0.00013,24.74184]
[1777477898290,32.75,75848.64,3.7,-0.73868,0.00013,24.74184]
[1777477898531,32.75,75851.11,3.7,-0.73835,0.00013,24.75859]
[1777477899278,32.75,75851.11,3.7,-0.73835,0.00013,24.75859]
[1777477900545,32.75,75857.93,3.7,-0.73745,0.00013,24.80459]
[1777477901275,32.75,75857.93,3.7,-0.73745,0.00013,24.80459]
[1777477901551,32.75,75860.07,3.7,-0.73716,0.00013,24.81912]
[1777477902559,32.75,75856.83,3.7,-0.73758,0.00013,24.79785]
[1777477903565,32.75,75850.23,3.7,-0.73844,0.00013,24.75413]
[1777477904783,32.75,75853.02,3.7,-0.73807,0.00013,24.77302]
[1777477905635,32.75,75853.02,3.7,-0.73807,0.00013,24.77302]
[1777477906001,32.75,75853.02,3.7,-0.73807,0.00013,24.77302]
[1777477906018,32.75,75853.02,3.7,-0.73807,0.00013,24.77302]
[1777477906095,32.75,75857.43,3.7,-0.73748,0.00013,24.8027]
[1777477906587,32.76,75865.4,3.7,-0.73644,0.00013,24.85593]
[1777477908601,32.76,75862.31,3.7,-0.73683,0.00013,24.83587]
[1777477909270,32.76,75862.31,3.7,-0.73683,0.00013,24.83587]
[1777477909968,32.76,75859.71,3.7,-0.73717,0.00013,24.81884]
[1777477913636,32.76,75862.78,3.7,-0.73675,0.00013,24.83998]
[1777477914516,32.76,75862.78,3.7,-0.73675,0.00013,24.83998]
[1777477914734,32.76,75865.57,3.7,-0.73638,0.00013,24.85873]
[1777477915282,32.76,75865.57,3.7,-0.73638,0.00013,24.85873]
[1777477915650,32.76,75868.33,3.7,-0.73601,0.00013,24.87724]
[1777477916657,32.76,75870.65,3.7,-0.7357,0.00013,24.8928]
[1777477917664,32.76,75863.48,3.7,-0.73664,0.00013,24.84546]
[1777477918671,32.76,75858.9,3.7,-0.73724,0.00013,24.81517]
[1777477919279,32.76,75858.9,3.7,-0.73724,0.00013,24.81517]
[1777477919683,32.76,75851.97,3.7,-0.73814,0.00013,24.76921]
[1777477921697,32.77,75847.43,3.7,-0.73872,0.00013,24.73936]
[1777477922703,32.77,75839.36,3.7,-0.73977,0.00013,24.68568]
[1777477923711,32.77,75834.64,3.7,-0.74038,0.00013,24.65438]
[1777477924718,32.77,75826.31,3.7,-0.74146,0.00013,24.59872]
[1777477925726,32.77,75819.14,3.7,-0.74238,0.00013,24.55077]
[1777477928746,32.77,75823.81,3.7,-0.74175,0.00013,24.58319]
[1777477929754,32.77,75828.71,3.7,-0.74111,0.00013,24.6164]
[1777477930760,32.77,75833.32,3.7,-0.74051,0.00013,24.64757]
[1777477931767,32.77,75830.0,3.7,-0.74093,0.00013,24.62553]
[1777477932775,32.77,75825.06,3.7,-0.74157,0.00013,24.59261]
[1777477933782,32.78,75822.22,3.7,-0.74193,0.00013,24.57382]
[1777477934789,32.78,75819.4,3.7,-0.74229,0.00013,24.55516]
[1777477935796,32.78,75822.52,3.7,-0.74188,0.00013,24.57649]
[1777477937810,32.78,75819.42,3.7,-0.74227,0.00013,24.55642]
[1777477939824,32.78,75813.96,3.7,-0.74296,0.00013,24.52049]
[1777477941837,32.78,75807.78,3.7,-0.74374,0.00013,24.47962]
[1777477942845,32.79,75811.53,3.7,-0.74325,0.00013,24.50534]
[1777477943251,32.79,75811.53,3.7,-0.74325,0.00013,24.50534]
[1777477943286,32.79,75811.53,3.7,-0.74325,0.00013,24.50534]
[1777477944899,32.79,75812.63,3.7,-0.7431,0.00013,24.51314]
[1777477945000,32.79,75818.56,3.7,-0.74232,0.00013,24.55346]
[1777477945872,32.79,75821.53,3.7,-0.74193,0.00013,24.57376]
[1777477946873,32.79,75825.32,3.7,-0.74143,0.00013,24.59952]
[1777477947292,32.79,75825.32,3.7,-0.74143,0.00013,24.59952]
[1777477947882,32.79,75822.05,3.7,-0.74185,0.00013,24.57785]
[1777477949894,32.79,75819.66,3.7,-0.74215,0.00013,24.56242]
[1777477950901,32.79,75814.71,3.7,-0.74278,0.00013,24.52943]
[1777477951908,32.79,75811.94,3.7,-0.74315,0.00013,24.50777]
[1777477952987,32.79,75811.94,3.7,-0.74315,0.00013,24.50777]
[1777477953008,32.8,75808.0,3.7,-0.74365,0.00013,24.48156]
[1777477953289,32.8,75808.0,3.7,-0.74365,0.00013,24.48156]
[1777477953925,32.8,75804.24,3.7,-0.74413,0.00013,24.45657]
[1777477954932,32.8,75798.14,3.7,-0.74491,0.00013,24.41575]
[1777477955939,32.8,75793.73,3.7,-0.74547,0.00013,24.38636]
[1777477957284,32.8,75792.46,3.7,-0.74562,0.00013,24.37826]
[1777477957953,32.8,75797.68,3.7,-0.74494,0.00013,24.41415]
[1777477958960,32.8,75807.83,3.7,-0.74362,0.00013,24.48324]
[1777477960132,32.81,75812.01,3.7,-0.74307,0.00013,24.51183]
[1777477960974,32.81,75814.4,3.7,-0.74275,0.00013,24.52831]
[1777477961981,32.81,75811.93,3.7,-0.74307,0.00013,24.51203]
[1777477963127,32.81,75808.98,3.7,-0.74344,0.00013,24.49251]
[1777477966009,32.81,75814.16,3.7,-0.74275,0.00013,24.52857]
[1777477968024,32.81,75809.06,3.7,-0.74339,0.00013,24.49493]
[1777477969025,32.81,75809.06,3.7,-0.74339,0.00013,24.49493]
[1777477969050,32.81,75809.06,3.7,-0.74339,0.00013,24.49493]
[1777477969208,32.81,75809.06,3.7,-0.74339,0.00013,24.49493]
[1777477969080,32.82,75814.54,3.7,-0.74268,0.00013,24.53223]
[1777477969385,32.82,75814.54,3.7,-0.74268,0.00013,24.53223]
[1777477970038,32.82,75829.13,3.7,-0.74078,0.00013,24.63053]
[1777477971045,32.82,75837.39,3.7,-0.7397,0.00013,24.68611]
[1777477972053,32.82,75841.55,3.7,-0.73915,0.00013,24.71415]
[1777477973233,32.82,75841.55,3.7,-0.73915,0.00013,24.71415]
[1777477978094,32.82,75845.06,3.7,-0.73867,0.00013,24.73893]
[1777477979101,32.82,75849.3,3.7,-0.73811,0.00013,24.76736]
[1777477983130,32.83,75852.75,3.7,-0.73765,0.00013,24.79095]
[1777477984063,32.83,75852.75,3.7,-0.73765,0.00013,24.79095]
[1777477984137,32.83,75857.42,3.7,-0.73703,0.00013,24.82209]
[1777477985219,32.83,75857.42,3.7,-0.73703,0.00013,24.82209]
[1777477985225,32.83,75857.42,3.7,-0.73703,0.00013,24.82209]
[1777477985144,32.83,75866.59,3.7,-0.73583,0.00013,24.883]
[1777477985276,32.83,75866.59,3.7,-0.73583,0.00013,24.883]
[1777477985529,32.83,75866.59,3.7,-0.73583,0.00013,24.883]
[1777477986151,32.83,75869.67,3.7,-0.73542,0.00013,24.9035]
[1777477988167,32.83,75877.85,3.7,-0.73435,0.00013,24.95768]
[1777477989172,32.83,75881.97,3.7,-0.7338,0.00013,24.98495]
[1777477990185,32.83,75878.71,3.7,-0.73423,0.00013,24.96365]
[1777477991198,32.83,75863.64,3.7,-0.7362,0.00013,24.86428]
[1777477992063,32.83,75863.64,3.7,-0.7362,0.00013,24.86428]
[1777477992204,32.83,75833.32,3.7,-0.74015,0.00013,24.66261]
[1777477993214,32.83,75823.96,3.7,-0.74136,0.00013,24.60013]
[1777477993772,32.83,75823.96,3.7,-0.74136,0.00013,24.60013]
[1777477994221,32.83,75816.89,3.7,-0.74227,0.00013,24.55295]
[1777477994942,32.83,75816.89,3.7,-0.74227,0.00013,24.55295]
[1777477995253,32.83,75816.89,3.7,-0.74227,0.00013,24.55295]
[1777477995294,32.83,75808.52,3.7,-0.74335,0.00013,24.4968]
[1777477996241,32.83,75803.5,3.7,-0.74399,0.00013,24.4633]
[1777477998561,32.83,75803.06,3.7,-0.74403,0.00013,24.46111]
[1777477998648,32.83,75803.06,3.7,-0.74403,0.00013,24.46111]
[1777477999260,32.84,75800.34,3.7,-0.74438,0.00013,24.44313]
[1777478000813,32.84,75799.11,3.7,-0.74453,0.00013,24.43523]
[1777478001439,32.84,75799.52,3.7,-0.74446,0.00013,24.43842]
[1777478001528,32.84,75799.52,3.7,-0.74446,0.00013,24.43842]
[1777478001768,32.84,75799.52,3.7,-0.74446,0.00013,24.43842]
[1777478002281,32.84,75801.08,3.7,-0.74426,0.00013,24.44937]
[1777478003280,32.84,75801.08,3.7,-0.74426,0.00013,24.44937]
[1777478003287,32.84,75802.03,3.7,-0.74412,0.00013,24.45619]
[1777478005286,32.84,75800.5,3.7,-0.74431,0.00013,24.44626]
[1777478005302,32.84,75796.27,3.7,-0.74485,0.00013,24.41809]
[1777478007320,32.85,75800.6,3.7,-0.74428,0.00013,24.44822]
[1777478011344,32.85,75797.45,3.7,-0.74466,0.00013,24.42544]
[1777478012351,32.85,75791.78,3.7,-0.74538,0.00013,24.38764]
[1777478013358,32.85,75786.51,3.7,-0.74605,0.00013,24.35253]
[1777478014365,32.86,75781.63,3.7,-0.74666,0.00013,24.32005]
[1777478015495,32.86,75776.85,3.7,-0.74726,0.00013,24.28813]
[1777478017554,32.86,75775.24,3.7,-0.74746,0.00013,24.27776]
[1777478017621,32.86,75775.24,3.7,-0.74746,0.00013,24.27776]
[1777478017821,32.86,75775.24,3.7,-0.74746,0.00013,24.27776]
[1777478017872,32.86,75774.6,3.7,-0.74752,0.00013,24.27448]
[1777478021283,32.86,75776.85,3.7,-0.74722,0.00013,24.29025]
[1777478021414,32.87,75774.65,3.7,-0.74748,0.00013,24.27621]
[1777478024435,32.87,75766.08,3.7,-0.74855,0.00013,24.21958]
[1777478025679,32.87,75766.08,3.7,-0.74855,0.00013,24.21958]
[1777478025774,32.87,75755.74,3.7,-0.74985,0.00013,24.14945]
[1777478026454,32.87,75747.09,3.7,-0.75094,0.00013,24.09076]
[1777478027461,32.88,75743.93,3.7,-0.75134,0.00013,24.06959]
[1777478029203,32.88,75743.93,3.7,-0.75134,0.00013,24.06959]
[1777478029253,32.88,75742.97,3.7,-0.75144,0.00013,24.06414]
[1777478029475,32.88,75735.23,3.7,-0.75242,0.00013,24.01098]
[1777478030482,32.88,75728.24,3.7,-0.7533,0.00013,23.96289]
[1777478031958,32.88,75728.24,3.7,-0.7533,0.00013,23.96289]
[1777478031981,32.88,75728.24,3.7,-0.7533,0.00013,23.96289]
[1777478032082,32.88,75726.52,3.7,-0.75351,0.00013,23.95126]
[1777478032502,32.88,75728.44,3.7,-0.75327,0.00013,23.96449]
[1777478033599,32.88,75728.44,3.7,-0.75327,0.00013,23.96449]
[1777478035523,32.88,75721.09,3.7,-0.75419,0.00013,23.91413]
[1777478037284,32.88,75721.09,3.7,-0.75419,0.00013,23.91413]
[1777478037315,32.88,75722.62,3.7,-0.75399,0.00013,23.92496]
[1777478037705,32.88,75719.56,3.7,-0.75438,0.00013,23.90399]
[1777478038543,32.88,75711.12,3.7,-0.75544,0.00013,23.84564]
[1777478039550,32.88,75715.42,3.7,-0.7549,0.00013,23.87544]
[1777478042576,32.88,75703.24,3.7,-0.75642,0.00013,23.79164]
[1777478043822,32.88,75700.07,3.7,-0.75681,0.00013,23.76994]
[1777478044590,32.88,75696.94,3.7,-0.7572,0.00013,23.7482]
[1777478045597,32.88,75692.01,3.7,-0.75782,0.00013,23.71414]
[1777478046604,32.88,75689.99,3.7,-0.75807,0.00013,23.70025]
[1777478048044,32.88,75689.99,3.7,-0.75807,0.00013,23.70025]
[1777478048098,32.89,75695.49,3.7,-0.75737,0.00013,23.73906]
[1777478048628,32.89,75700.61,3.7,-0.75673,0.00013,23.77462]
[1777478050642,32.89,75703.56,3.7,-0.75634,0.00013,23.79564]
[1777478051697,32.89,75703.56,3.7,-0.75634,0.00013,23.79564]
[1777478051762,32.89,75703.17,3.7,-0.75639,0.00013,23.79317]
[1777478053663,32.89,75700.96,3.7,-0.75666,0.00013,23.77808]
[1777478055677,32.89,75703.28,3.7,-0.75637,0.00013,23.79445]
[1777478056399,32.89,75703.28,3.7,-0.75637,0.00013,23.79445]
[1777478056684,32.89,75701.49,3.7,-0.75659,0.00013,23.78217]
[1777478057416,32.89,75701.49,3.7,-0.75659,0.00013,23.78217]
[1777478057797,32.89,75701.49,3.7,-0.75659,0.00013,23.78217]
[1777478057866,32.89,75709.12,3.7,-0.75563,0.00013,23.83519]
[1777478058818,32.89,75709.12,3.7,-0.75563,0.00013,23.83519]
[1777478058838,32.89,75709.12,3.7,-0.75563,0.00013,23.83519]
[1777478058900,32.89,75710.59,3.7,-0.75544,0.00013,23.84545]
[1777478059789,32.89,75710.59,3.7,-0.75544,0.00013,23.84545]
[1777478059864,32.89,75713.05,3.7,-0.75513,0.00013,23.86254]
[1777478060569,32.89,75713.05,3.7,-0.75513,0.00013,23.86254]
[1777478060712,32.89,75722.64,3.7,-0.75392,0.00013,23.92899]
[1777478061471,32.89,75722.64,3.7,-0.75392,0.00013,23.92899]
[1777478061730,32.89,75722.64,3.7,-0.75392,0.00013,23.92899]
[1777478061742,32.89,75732.19,3.7,-0.75271,0.00013,23.99496]
[1777478062726,32.89,75737.35,3.7,-0.75205,0.00013,24.03053]
[1777478064740,32.89,75730.88,3.7,-0.75287,0.00013,23.98625]
[1777478065747,32.89,75724.54,3.7,-0.75367,0.00013,23.94267]
[1777478070782,32.9,75728.43,3.7,-0.75316,0.00013,23.97034]
[1777478071789,32.9,75725.96,3.7,-0.75349,0.00013,23.95009]
[1777478073803,32.9,75723.19,3.7,-0.75383,0.00013,23.93133]
[1777478075817,32.9,75725.97,3.7,-0.75347,0.00013,23.95084]
[1777478076824,32.9,75729.29,3.7,-0.75305,0.00013,23.97386]
[1777478079845,32.9,75734.02,3.7,-0.75245,0.00013,24.00679]
[1777478080852,32.9,75736.48,3.7,-0.75213,0.00013,24.0239]
[1777478085887,32.9,75732.58,3.7,-0.75261,0.00013,23.99765]
[1777478089915,32.9,75729.53,3.7,-0.75299,0.00013,23.97721]
[1777478091821,32.9,75730.14,3.7,-0.75291,0.00013,23.98155]
[1777478091929,32.9,75730.9,3.7,-0.75281,0.00013,23.98691]
[1777478094176,32.9,75730.92,3.7,-0.75281,0.00013,23.98718]
[1777478094198,32.9,75731.4,3.7,-0.75274,0.00013,23.99061]
[1777478094679,32.9,75731.4,3.7,-0.75274,0.00013,23.99061]
[1777478095089,32.91,75738.22,3.7,-0.75188,0.00013,24.0376]
[1777478095957,32.91,75745.73,3.7,-0.75091,0.00013,24.08974]
[1777478096964,32.91,75751.44,3.7,-0.75017,0.00013,24.12941]
[1777478098978,32.91,75755.76,3.7,-0.7496,0.00013,24.16001]
[1777478100992,32.92,75752.13,3.7,-0.75005,0.00013,24.13626]
[1777478102000,32.92,75755.33,3.7,-0.74963,0.00013,24.15864]
[1777478105034,32.92,75752.68,3.7,-0.74994,0.00013,24.14203]
[1777478110069,32.93,75750.71,3.7,-0.75014,0.00013,24.1311]
[1777478111076,32.93,75746.01,3.7,-0.75072,0.00013,24.09949]
[1777478112083,32.93,75742.54,3.7,-0.75115,0.00013,24.07629]
[1777478114096,32.93,75737.99,3.7,-0.75172,0.00013,24.0457]
[1777478115104,32.93,75729.2,3.7,-0.75282,0.00013,23.98588]
[1777478116111,32.93,75728.19,3.7,-0.75295,0.00013,23.97904]
[1777478121146,32.94,75728.54,3.7,-0.75285,0.00013,23.98387]
[1777478124167,32.94,75723.57,3.7,-0.75347,0.00013,23.95007]
[1777478129202,32.94,75726.78,3.7,-0.75306,0.00013,23.97288]
[1777478131216,32.94,75734.63,3.7,-0.75208,0.00013,24.02362]
[1777478132223,32.95,75741.32,3.7,-0.75123,0.00013,24.0696]
[1777478136266,32.95,75745.63,3.7,-0.75067,0.00013,24.09995]
[1777478137269,32.95,75751.78,3.7,-0.74988,0.00013,24.14216]
[1777478138276,32.95,75760.47,3.7,-0.74878,0.00013,24.20153]
[1777478139283,32.95,75767.87,3.7,-0.74782,0.00013,24.25245]
[1777478142009,32.95,75769.19,3.7,-0.74763,0.00013,24.26255]
[1777478142473,32.95,75769.19,3.7,-0.74763,0.00013,24.26255]
[1777478144038,32.96,75767.99,3.7,-0.74776,0.00013,24.25549]
[1777478144318,32.96,75776.22,3.7,-0.7467,0.00013,24.31181]
[1777478145927,32.96,75775.9,3.7,-0.74673,0.00013,24.31012]
[1777478146812,32.96,75774.33,3.7,-0.74692,0.00013,24.29997]
[1777478147278,32.96,75774.33,3.7,-0.74692,0.00013,24.29997]
[1777478147339,32.96,75777.02,3.7,-0.74657,0.00013,24.31856]
[1777478150742,32.97,75778.8,3.7,-0.74632,0.00013,24.33186]
[1777478154387,32.97,75781.66,3.7,-0.74592,0.00013,24.35292]
[1777478155394,32.97,75786.81,3.7,-0.74525,0.00013,24.38807]
[1777478155860,32.97,75786.81,3.7,-0.74525,0.00013,24.38807]
[1777478159423,32.98,75790.79,3.7,-0.74471,0.00013,24.41631]
[1777478161440,32.98,75793.4,3.7,-0.74436,0.00013,24.43452]
[1777478162447,32.98,75789.54,3.7,-0.74485,0.00013,24.40886]
[1777478163455,32.98,75785.34,3.7,-0.74538,0.00013,24.3809]
[1777478167485,32.99,75781.12,3.7,-0.74589,0.00013,24.35391]
[1777478168492,32.99,75775.92,3.7,-0.74655,0.00013,24.31919]
[1777478173534,32.99,75775.63,3.7,-0.74655,0.00013,24.31917]
[1777478176554,32.99,75772.91,3.7,-0.74688,0.00013,24.30174]
[1777478177562,33.0,75768.28,3.7,-0.74746,0.00013,24.27073]
[1777478178569,33.0,75764.98,3.7,-0.74789,0.00013,24.2482]
[1777478183604,33.0,75765.05,3.7,-0.74784,0.00013,24.2506]
[1777478188645,33.01,75764.77,3.7,-0.74783,0.00013,24.25115]
[1777478191661,33.01,75767.13,3.7,-0.74752,0.00013,24.26523]
[1777478194682,33.02,75769.7,3.7,-0.74716,0.00013,24.28402]
[1777478195689,33.02,75772.02,3.7,-0.74686,0.00013,24.30017]
[1777478197127,33.02,75772.02,3.7,-0.74686,0.00013,24.30017]
[1777478197212,33.02,75772.21,3.7,-0.74682,0.00013,24.30233]
[1777478198711,33.02,75769.13,3.7,-0.7472,0.00013,24.28194]
[1777478199815,33.02,75769.13,3.7,-0.7472,0.00013,24.28194]
[1777478199878,33.02,75763.41,3.7,-0.74791,0.00013,24.24409]
[1777478200726,33.02,75761.07,3.7,-0.74821,0.00013,24.22823]
[1777478202370,33.02,75761.07,3.7,-0.74821,0.00013,24.22823]
[1777478202378,33.03,75759.27,3.7,-0.74842,0.00013,24.21703]
[1777478203290,33.03,75759.27,3.7,-0.74842,0.00013,24.21703]
[1777478203522,33.03,75759.27,3.7,-0.74842,0.00013,24.21703]
[1777478203775,33.03,75760.01,3.7,-0.74831,0.00013,24.22256]
[1777478203785,33.03,75761.35,3.7,-0.74814,0.00013,24.23165]
[1777478206768,33.03,75759.04,3.7,-0.74841,0.00013,24.21747]
[1777478207775,33.03,75754.18,3.7,-0.74902,0.00013,24.18499]
[1777478208781,33.04,75749.8,3.7,-0.74956,0.00013,24.15568]
[1777478209789,33.04,75747.14,3.7,-0.74989,0.00013,24.13803]
[1777478211802,33.04,75746.5,3.7,-0.74994,0.00013,24.13516]
[1777478212811,33.04,75742.86,3.7,-0.75039,0.00013,24.11089]
[1777478214824,33.05,75740.62,3.7,-0.75066,0.00013,24.09672]
[1777478216026,33.05,75740.62,3.7,-0.75066,0.00013,24.09672]
[1777478216058,33.05,75740.59,3.7,-0.75065,0.00013,24.09707]
[1777478217846,33.05,75746.86,3.7,-0.74983,0.00013,24.14087]
[1777478218854,33.05,75750.43,3.7,-0.74937,0.00013,24.16565]
[1777478219861,33.05,75754.69,3.7,-0.74882,0.00013,24.19505]
[1777478223890,33.06,75751.39,3.7,-0.7492,0.00013,24.17444]
[1777478225909,33.06,75754.14,3.7,-0.74884,0.00013,24.19412]
[1777478227922,33.06,75757.25,3.7,-0.74842,0.00013,24.21624]
[1777478232957,33.07,75758.65,3.7,-0.74819,0.00013,24.22822]
[1777478237993,33.08,75758.01,3.7,-0.74823,0.00013,24.22641]
[1777478243028,33.09,75762.42,3.7,-0.74762,0.00013,24.25874]
[1777478244034,33.09,75766.27,3.7,-0.74712,0.00013,24.28521]
[1777478245480,33.09,75775.96,3.7,-0.74587,0.00013,24.35096]
[1777478246049,33.09,75780.02,3.7,-0.74535,0.00013,24.37855]
[1777478247056,33.09,75784.32,3.7,-0.7448,0.00013,24.40768]
[1777478248020,33.09,75784.32,3.7,-0.7448,0.00013,24.40768]
[1777478248268,33.09,75784.32,3.7,-0.7448,0.00013,24.40768]
[1777478248552,33.09,75786.31,3.7,-0.74454,0.00013,24.42136]
[1777478250581,33.09,75785.68,3.7,-0.74461,0.00013,24.41744]
[1777478250077,33.09,75789.0,3.7,-0.74418,0.00013,24.44002]
[1777478251085,33.09,75791.7,3.7,-0.74385,0.00013,24.45503]
[1777478252091,33.1,75803.18,3.7,-0.74237,0.00013,24.53206]
[1777478253098,33.1,75813.45,3.7,-0.74105,0.00013,24.60067]
[1777478254395,33.1,75813.15,3.7,-0.74108,0.00013,24.59883]
[1777478256022,33.1,75813.99,3.7,-0.74097,0.00013,24.60457]
[1777478256119,33.1,75812.4,3.7,-0.74117,0.00013,24.59415]
[1777478260147,33.1,75809.66,3.7,-0.74151,0.00013,24.57674]
[1777478265182,33.1,75809.47,3.7,-0.74151,0.00013,24.57674]
[1777478270217,33.11,75807.77,3.7,-0.7417,0.00013,24.56671]
[1777478272232,33.11,75803.93,3.7,-0.74218,0.00013,24.54167]
[1777478273239,33.11,75799.56,3.7,-0.74274,0.00013,24.51282]
[1777478276260,33.11,75804.93,3.7,-0.74203,0.00013,24.54952]
[1777478277267,33.11,75808.35,3.7,-0.74159,0.00013,24.57252]
[1777478279281,33.11,75805.5,3.7,-0.74194,0.00013,24.55395]
[1777478283584,33.12,75806.62,3.7,-0.74179,0.00013,24.5621]
[1777478283321,33.12,75817.86,3.7,-0.74034,0.00013,24.63699]
[1777478283772,33.12,75817.86,3.7,-0.74034,0.00013,24.63699]
[1777478284322,33.12,75829.27,3.7,-0.73886,0.00013,24.71256]
[1777478285329,33.12,75827.82,3.7,-0.73905,0.00013,24.70293]
[1777478286024,33.12,75827.82,3.7,-0.73905,0.00013,24.70293]
[1777478286336,33.12,75828.14,3.7,-0.73901,0.00013,24.70502]
[1777478290364,33.12,75824.88,3.7,-0.73943,0.00013,24.68336]
[1777478292030,33.12,75824.29,3.7,-0.73951,0.00013,24.67945]
[1777478292276,33.12,75824.29,3.7,-0.73951,0.00013,24.67945]
[1777478292382,33.12,75827.3,3.7,-0.73912,0.00013,24.69935]
[1777478293390,33.12,75834.06,3.7,-0.73825,0.00013,24.74397]
[1777478294108,33.12,75834.06,3.7,-0.73825,0.00013,24.74397]
[1777478294397,33.12,75837.16,3.7,-0.73785,0.00013,24.76442]
[1777478296411,33.12,75839.84,3.7,-0.7375,0.00013,24.78203]
[1777478297418,33.12,75843.14,3.7,-0.73707,0.00013,24.80374]
[1777478298424,33.12,75848.18,3.7,-0.73642,0.00013,24.83686]
[1777478299432,33.12,75853.74,3.7,-0.7357,0.00013,24.8733]
[1777478301446,33.12,75859.81,3.7,-0.73491,0.00013,24.91287]
[1777478306480,33.11,75860.92,3.7,-0.73478,0.00013,24.91953]
[1777478308496,33.11,75864.61,3.7,-0.73431,0.00013,24.94338]
[1777478311041,33.11,75867.04,3.7,-0.734,0.00013,24.95894]
[1777478311517,33.11,75874.34,3.7,-0.73307,0.00013,25.003]
[1777478313531,33.11,75870.33,3.7,-0.7336,0.00013,24.97667]
[1777478314537,33.11,75863.34,3.7,-0.73451,0.00013,24.93089]
[1777478315546,33.11,75860.52,3.7,-0.73488,0.00013,24.91233]
[1777478316552,33.11,75857.48,3.7,-0.73528,0.00013,24.89233]
[1777478317034,33.11,75857.48,3.7,-0.73528,0.00013,24.89233]
[1777478317274,33.11,75857.48,3.7,-0.73528,0.00013,24.89233]
[1777478317522,33.11,75857.48,3.7,-0.73528,0.00013,24.89233]
[1777478317559,33.11,75856.38,3.7,-0.73542,0.00013,24.88503]
[1777478322594,33.11,75858.9,3.7,-0.7351,0.00013,24.90112]
[1777478327629,33.11,75859.96,3.7,-0.73497,0.00013,24.90779]
[1777478332664,33.11,75862.82,3.7,-0.73461,0.00013,24.92612]
[1777478335685,33.11,75868.7,3.7,-0.73385,0.00013,24.96421]
[1777478336692,33.1,75874.29,3.7,-0.73312,0.00013,25.0005]
[1777478338024,33.1,75874.77,3.7,-0.73306,0.00013,25.0035]
[1777478338086,33.1,75874.77,3.7,-0.73306,0.00013,25.00334]
[1777478339594,33.1,75874.77,3.7,-0.73306,0.00013,25.00334]
[1777478339601,33.1,75875.69,3.7,-0.73295,0.00013,25.00916]
[1777478339769,33.1,75875.69,3.7,-0.73295,0.00013,25.00916]
[1777478339821,33.1,75877.24,3.7,-0.73275,0.00013,25.01924]
[1777478342322,33.1,75880.68,3.7,-0.7323,0.00013,25.04141]
[1777478343743,33.1,75877.9,3.7,-0.73266,0.00013,25.02328]
[1777478344971,33.1,75877.9,3.7,-0.73266,0.00013,25.02328]
[1777478344975,33.1,75877.31,3.7,-0.73274,0.00013,25.01939]
[1777478345768,33.1,75871.47,3.7,-0.73351,0.00013,24.98125]
[1777478346775,33.1,75854.37,3.7,-0.73574,0.00013,24.86927]
[1777478349212,33.1,75854.22,3.7,-0.73576,0.00013,24.8681]
[1777478349313,33.1,75855.38,3.7,-0.73561,0.00013,24.87556]
[1777478350023,33.1,75855.38,3.7,-0.73561,0.00013,24.87556]
[1777478350034,33.1,75861.06,3.7,-0.73488,0.00013,24.91274]
[1777478350813,33.1,75864.09,3.7,-0.73448,0.00013,24.93254]
[1777478355095,33.1,75863.69,3.7,-0.73454,0.00013,24.92958]
[1777478360883,33.1,75864.1,3.7,-0.7345,0.00013,24.93187]
[1777478364032,33.1,75862.25,3.7,-0.73474,0.00013,24.91964]
[1777478364124,33.1,75861.37,3.7,-0.73486,0.00013,24.91375]
[1777478369945,33.1,75862.94,3.7,-0.73466,0.00013,24.92368]
[1777478371960,33.1,75865.14,3.7,-0.7344,0.00013,24.93465]
[1777478373239,33.1,75865.14,3.7,-0.7344,0.00013,24.93465]
[1777478373289,33.1,75865.14,3.7,-0.7344,0.00013,24.93465]
[1777478373366,33.1,75868.66,3.7,-0.73394,0.00013,24.95749]
[1777478373974,33.09,75872.11,3.7,-0.73349,0.00013,24.97989]
[1777478377103,33.09,75875.17,3.7,-0.7331,0.00013,24.99949]
[1777478383038,33.09,75875.94,3.7,-0.73301,0.00013,25.00375]
[1777478386059,33.09,75873.09,3.7,-0.73339,0.00013,24.98482]
[1777478390030,33.09,75871.74,3.7,-0.73358,0.00013,24.9757]
[1777478390087,33.09,75876.51,3.7,-0.73296,0.00013,25.00667]
[1777478391334,33.09,75876.51,3.7,-0.73296,0.00013,25.00667]
[1777478391523,33.09,75876.51,3.7,-0.73296,0.00013,25.00667]
[1777478391619,33.09,75880.43,3.7,-0.73245,0.00013,25.03207]
[1777478394029,33.09,75881.35,3.7,-0.73233,0.00013,25.03777]
[1777478394115,33.09,75881.83,3.7,-0.73227,0.00013,25.04074]
[1777478398142,33.09,75877.56,3.7,-0.73284,0.00013,25.01235]
[1777478399150,33.08,75880.49,3.7,-0.73246,0.00013,25.03129]
[1777478400171,33.08,75890.35,3.7,-0.73117,0.00013,25.09527]
[1777478401354,33.08,75890.35,3.7,-0.73117,0.00013,25.09527]
[1777478401373,33.08,75886.77,3.7,-0.73164,0.00013,25.07192]
[1777478402192,33.08,75855.14,3.7,-0.73578,0.00013,24.86515]
[1777478403697,33.08,75855.14,3.7,-0.73578,0.00013,24.86515]
[1777478403199,33.08,75851.54,3.7,-0.73625,0.00013,24.84143]
[1777478404209,33.08,75849.03,3.7,-0.73658,0.00013,24.82492]
[1777478405224,33.08,75842.48,3.7,-0.73743,0.00013,24.78175]
[1777478406223,33.08,75832.49,3.7,-0.73872,0.00013,24.7158]
[1777478407230,33.08,75826.17,3.7,-0.73954,0.00013,24.67403]
[1777478410784,33.08,75826.09,3.7,-0.73954,0.00013,24.67378]
[1777478411003,33.08,75826.09,3.7,-0.73954,0.00013,24.67378]
[1777478411019,33.08,75826.09,3.7,-0.73954,0.00013,24.67378]
[1777478411670,33.08,75831.95,3.7,-0.73878,0.00013,24.71265]
[1777478412655,33.08,75831.95,3.7,-0.73878,0.00013,24.71265]
[1777478412756,33.08,75837.27,3.7,-0.73809,0.00013,24.74784]
[1777478412852,33.08,75837.27,3.7,-0.73809,0.00013,24.74784]
[1777478413024,33.08,75837.27,3.7,-0.73809,0.00013,24.74784]
[1777478413272,33.08,75840.04,3.7,-0.73774,0.00013,24.76613]
[1777478416782,33.08,75841.99,3.7,-0.73748,0.00013,24.77897]
[1777478416781,33.08,75841.47,3.7,-0.73755,0.00013,24.7755]
[1777478417020,33.08,75841.47,3.7,-0.73755,0.00013,24.7755]
[1777478417300,33.08,75840.97,3.7,-0.73762,0.00013,24.77219]
[1777478420777,33.08,75840.37,3.7,-0.73769,0.00013,24.7682]
[1777478420782,33.08,75840.37,3.7,-0.73769,0.00013,24.7682]
[1777478420321,33.08,75837.45,3.7,-0.73807,0.00013,24.74892]
[1777478421364,33.08,75837.45,3.7,-0.73807,0.00013,24.74892]
[1777478421700,33.08,75837.45,3.7,-0.73807,0.00013,24.74892]
[1777478421465,33.08,75838.86,3.7,-0.73789,0.00013,24.75822]
[1777478421948,33.08,75838.86,3.7,-0.73789,0.00013,24.75822]
[1777478422769,33.08,75838.86,3.7,-0.73789,0.00013,24.75822]
[1777478423342,33.08,75837.73,3.7,-0.73804,0.00013,24.75075]
[1777478424272,33.08,75837.73,3.7,-0.73804,0.00013,24.75075]
[1777478424518,33.08,75837.73,3.7,-0.73804,0.00013,24.75075]
[1777478424619,33.08,75839.38,3.7,-0.73782,0.00013,24.76163]
[1777478427370,33.08,75843.18,3.7,-0.73733,0.00013,24.7866]
[1777478428791,33.08,75843.18,3.7,-0.73733,0.00013,24.7866]
[1777478429384,33.08,75845.73,3.7,-0.737,0.00013,24.80329]
[1777478433411,33.08,75841.43,3.7,-0.73759,0.00013,24.77144]
[1777478435426,33.08,75838.91,3.7,-0.73792,0.00013,24.75427]
[1777478439454,33.08,75842.51,3.7,-0.73746,0.00013,24.77786]
[1777478440461,33.08,75849.67,3.7,-0.73653,0.00013,24.82499]
[1777478441468,33.08,75855.51,3.7,-0.73577,0.00013,24.8633]
[1777478445495,33.08,75852.39,3.7,-0.73619,0.00013,24.84253]
[1777478450531,33.08,75848.71,3.7,-0.73667,0.00013,24.81806]
[1777478455566,33.08,75849.54,3.7,-0.73656,0.00013,24.82339]
[1777478460601,33.08,75847.15,3.7,-0.73688,0.00013,24.80758]
[1777478461608,33.08,75844.41,3.7,-0.73723,0.00013,24.78954]
[1777478466643,33.08,75848.22,3.7,-0.73674,0.00013,24.81454]
[1777478467650,33.08,75851.19,3.7,-0.73635,0.00013,24.83402]
[1777478470671,33.08,75855.33,3.7,-0.73582,0.00013,24.86101]
[1777478472770,33.07,75855.51,3.7,-0.73581,0.00013,24.86131]
[1777478473019,33.07,75853.64,3.7,-0.73608,0.00013,24.84815]
[1777478473271,33.07,75853.64,3.7,-0.73608,0.00013,24.84815]
[1777478473692,33.07,75854.95,3.7,-0.73592,0.00013,24.85603]
[1777478475707,33.06,75858.87,3.7,-0.73544,0.00013,24.88022]
[1777478477721,33.06,75862.67,3.7,-0.73499,0.00013,24.9031]
[1777478481749,33.04,75870.75,3.7,-0.73403,0.00013,24.95136]
[1777478482756,33.04,75878.76,3.7,-0.73299,0.00013,25.00348]
[1777478483763,33.04,75881.34,3.7,-0.73266,0.00013,25.02006]
[1777478486784,33.04,75885.29,3.7,-0.73215,0.00013,25.04513]
[1777478488798,33.03,75891.7,3.7,-0.73135,0.00013,25.0851]
[1777478489805,33.03,75895.88,3.7,-0.7308,0.00013,25.11201]
[1777478492826,33.03,75899.1,3.7,-0.73041,0.00013,25.12889]
[1777478493833,33.03,75896.12,3.7,-0.73081,0.00013,25.10934]
[1777478494786,33.03,75896.12,3.7,-0.73081,0.00013,25.10934]
[1777478494840,33.03,75895.34,3.7,-0.73092,0.00013,25.10406]
[1777478499874,33.0,75895.6,3.7,-0.73107,0.00013,25.09714]
[1777478503879,33.0,75897.8,3.7,-0.7308,0.00013,25.11056]
[1777478504024,33.0,75897.8,3.7,-0.7308,0.00013,25.11056]
[1777478504273,33.0,75897.8,3.7,-0.7308,0.00013,25.11056]
[1777478504376,33.0,75896.93,3.7,-0.73092,0.00013,25.10434]
[1777478508025,32.99,75897.17,3.7,-0.7309,0.00013,25.10533]
[1777478508050,32.99,75897.17,3.7,-0.7309,0.00013,25.10533]
[1777478508939,32.99,75900.38,3.7,-0.73049,0.00013,25.12569]
[1777478514346,32.99,75900.72,3.7,-0.73047,0.00013,25.12691]
[1777478514371,32.99,75900.72,3.7,-0.73047,0.00013,25.12691]
[1777478515213,32.99,75903.93,3.7,-0.73006,0.00013,25.14697]
[1777478516205,32.99,75903.93,3.7,-0.73006,0.00013,25.14697]
[1777478516281,32.99,75903.93,3.7,-0.73006,0.00013,25.14697]
[1777478516458,32.99,75904.53,3.7,-0.72999,0.00013,25.15059]
[1777478518777,32.99,75904.18,3.7,-0.73003,0.00013,25.14833]
[1777478518873,32.98,75904.45,3.7,-0.73001,0.00013,25.14954]
[1777478520559,32.98,75903.49,3.7,-0.73014,0.00013,25.14332]
[1777478520686,32.98,75903.49,3.7,-0.73014,0.00013,25.14332]
[1777478520758,32.98,75909.18,3.7,-0.7294,0.00013,25.17961]
[1777478521025,32.98,75914.34,3.7,-0.72871,0.00013,25.21293]
[1777478522032,32.98,75918.78,3.7,-0.72813,0.00013,25.24136]
[1777478523039,32.98,75921.88,3.7,-0.72773,0.00013,25.2611]
[1777478524046,32.98,75926.58,3.7,-0.72711,0.00013,25.29107]
[1777478528075,32.98,75930.68,3.7,-0.72659,0.00013,25.31629]
[1777478529082,32.98,75926.19,3.7,-0.72719,0.00013,25.28721]
[1777478530089,32.97,75922.64,3.7,-0.72767,0.00013,25.2641]
[1777478531096,32.97,75919.96,3.7,-0.72803,0.00013,25.24658]
[1777478534373,32.97,75917.36,3.7,-0.72839,0.00013,25.22892]
[1777478535125,32.97,75920.08,3.7,-0.72803,0.00013,25.24645]
[1777478539154,32.97,75915.21,3.7,-0.7287,0.00013,25.21403]
[1777478544189,32.96,75913.0,3.7,-0.72901,0.00013,25.19896]
[1777478549223,32.96,75911.87,3.7,-0.72917,0.00013,25.19092]
[1777478554259,32.96,75914.67,3.7,-0.72884,0.00013,25.20504]
[1777478555269,32.96,75918.04,3.7,-0.72839,0.00013,25.22665]
[1777478557283,32.96,75923.79,3.7,-0.72764,0.00013,25.26335]
[1777478558290,32.96,75927.93,3.7,-0.7271,0.00013,25.28978]
[1777478562319,32.95,75931.09,3.7,-0.7267,0.00013,25.30918]
[1777478567354,32.95,75931.83,3.7,-0.72662,0.00013,25.31278]
[1777478571382,32.95,75935.85,3.7,-0.72611,0.00013,25.33764]
[1777478573396,32.95,75939.5,3.7,-0.72563,0.00013,25.36052]
[1777478574403,32.95,75946.31,3.7,-0.72473,0.00013,25.40378]
[1777478575410,32.95,75950.47,3.7,-0.72418,0.00013,25.43042]
[1777478577425,32.95,75959.51,3.7,-0.72297,0.00013,25.48808]
[1777478578780,32.95,75959.51,3.7,-0.72297,0.00013,25.48808]
[1777478578782,32.95,75959.51,3.7,-0.72297,0.00013,25.48808]
[1777478578824,32.95,75966.17,3.7,-0.72208,0.00013,25.53034]
[1777478579023,32.95,75966.17,3.7,-0.72208,0.00013,25.53034]
[1777478579438,32.95,75965.29,3.7,-0.7222,0.00013,25.52475]
[1777478580020,32.95,75965.29,3.7,-0.7222,0.00013,25.52475]
[1777478580445,32.95,75962.23,3.7,-0.72261,0.00013,25.50534]
[1777478581825,32.95,75962.23,3.7,-0.72261,0.00013,25.50534]
[1777478581874,32.95,75959.23,3.7,-0.72301,0.00013,25.48632]
[1777478582542,32.95,75959.23,3.7,-0.72301,0.00013,25.48632]
[1777478582667,32.95,75959.23,3.7,-0.72301,0.00013,25.48632]
[1777478582781,32.95,75959.23,3.7,-0.72301,0.00013,25.48632]
[1777478582871,32.95,75958.44,3.7,-0.72311,0.00013,25.48146]
[1777478584474,32.95,75949.69,3.7,-0.72428,0.00013,25.42539]
[1777478586489,32.94,75953.64,3.7,-0.72377,0.00013,25.45005]
[1777478588502,32.94,75950.99,3.7,-0.72413,0.00013,25.4328]
[1777478589365,32.94,75950.99,3.7,-0.72413,0.00013,25.4328]
[1777478589510,32.94,75950.39,3.7,-0.72421,0.00013,25.42881]
[1777478594545,32.94,75956.34,3.7,-0.72344,0.00013,25.46584]
[1777478595552,32.94,75964.36,3.7,-0.72237,0.00013,25.51679]
[1777478596558,32.94,75970.49,3.7,-0.72155,0.00013,25.55558]
[1777478597292,32.94,75970.49,3.7,-0.72155,0.00013,25.55558]
[1777478597566,32.94,75971.25,3.7,-0.72145,0.00013,25.56033]
[1777478600587,32.94,75974.0,3.7,-0.72108,0.00013,25.57752]
[1777478605621,32.94,75975.29,3.7,-0.72092,0.00013,25.58534]
[1777478610657,32.94,75974.21,3.7,-0.72107,0.00013,25.57825]
[1777478612671,32.94,75977.47,3.7,-0.72065,0.00013,25.59542]
[1777478613678,32.94,75981.36,3.7,-0.72013,0.00013,25.61986]
[1777478614685,32.93,75984.54,3.7,-0.71971,0.00013,25.63978]
[1777478617706,32.93,75987.44,3.7,-0.71933,0.00013,25.65765]
[1777478622741,32.93,75986.14,3.7,-0.71951,0.00013,25.64885]
[1777478625762,32.93,75981.91,3.7,-0.72009,0.00013,25.6219]
[1777478630797,32.93,75982.97,3.7,-0.71996,0.00013,25.62809]
[1777478635832,32.93,75984.56,3.7,-0.71976,0.00013,25.6376]
[1777478637846,32.93,75981.51,3.7,-0.72017,0.00013,25.61821]
[1777478638853,32.93,75977.98,3.7,-0.72065,0.00013,25.59587]
[1777478643888,32.92,75977.21,3.7,-0.72075,0.00013,25.59078]
[1777478648923,32.92,75978.54,3.7,-0.72058,0.00013,25.59896]
[1777478653958,32.92,75978.69,3.7,-0.72056,0.00013,25.59973]
[1777478658993,32.92,75978.46,3.7,-0.7206,0.00013,25.59813]
[1777478664027,32.92,75977.55,3.7,-0.72072,0.00013,25.59226]
[1777478665035,32.92,75980.79,3.7,-0.72029,0.00013,25.61267]
[1777478670070,32.92,75981.15,3.7,-0.72025,0.00013,25.61472]
[1777478675105,32.92,75981.87,3.7,-0.72017,0.00013,25.61577]
[1777478676772,32.92,75986.83,3.7,-0.71951,0.00013,25.64689]
[1777478677123,32.92,75994.23,3.7,-0.71851,0.00013,25.69334]
[1777478678843,32.92,75994.23,3.7,-0.71851,0.00013,25.69334]
[1777478679136,32.92,75988.18,3.7,-0.71933,0.00013,25.65518]
[1777478680145,32.92,75988.18,3.7,-0.71933,0.00013,25.65518]
[1777478680781,32.92,75988.18,3.7,-0.71933,0.00013,25.65518]
[1777478680862,32.92,75988.18,3.7,-0.71933,0.00013,25.65518]
[1777478680954,32.92,75987.41,3.7,-0.71944,0.00013,25.65015]
[1777478682158,32.92,75990.13,3.7,-0.71908,0.00013,25.66715]
[1777478684665,32.92,75990.85,3.7,-0.71898,0.00013,25.67158]
[1777478684771,32.92,75990.85,3.7,-0.71898,0.00013,25.67158]
[1777478685061,32.92,75991.27,3.7,-0.71893,0.00013,25.674]
[1777478685179,32.92,75997.1,3.7,-0.71814,0.00013,25.71055]
[1777478686902,32.92,75997.1,3.7,-0.71814,0.00013,25.71055]
[1777478686959,32.92,76003.38,3.7,-0.7173,0.00013,25.74955]
[1777478687193,32.92,76007.15,3.7,-0.71679,0.00014,25.77307]
[1777478688200,32.92,76010.51,3.7,-0.71635,0.00014,25.79381]
[1777478690050,32.92,76010.51,3.7,-0.71635,0.00014,25.79381]
[1777478690056,32.92,76010.51,3.7,-0.71635,0.00014,25.79381]
[1777478690269,32.92,76009.61,3.7,-0.71647,0.00014,25.78799]
[1777478694036,32.91,76014.36,3.7,-0.71585,0.00014,25.81684]
[1777478695020,32.91,76014.68,3.7,-0.71581,0.00014,25.81858]
[1777478694242,32.91,76014.9,3.7,-0.71578,0.00014,25.81969]
[1777478695861,32.91,76019.57,3.7,-0.71516,0.00014,25.84843]
[1777478696257,32.91,76023.13,3.7,-0.71468,0.00014,25.87024]
[1777478698041,32.91,76023.13,3.7,-0.71468,0.00014,25.87024]
[1777478698085,32.91,76026.11,3.7,-0.71429,0.00014,25.88809]
[1777478703306,32.9,76024.75,3.7,-0.71452,0.00014,25.878]
[1777478705319,32.9,76020.04,3.7,-0.71517,0.00014,25.84814]
[1777478706327,32.9,76016.23,3.7,-0.71569,0.00014,25.82417]
[1777478707334,32.9,76006.39,3.7,-0.71703,0.00014,25.76256]
[1777478708341,32.89,75996.52,3.7,-0.71837,0.00013,25.70053]
[1777478709347,32.89,75991.65,3.7,-0.71907,0.00013,25.66779]
[1777478711362,32.89,75991.34,3.7,-0.71912,0.00013,25.66544]
[1777478714382,32.88,75987.86,3.7,-0.7196,0.00013,25.64318]
[1777478717793,32.88,75986.36,3.7,-0.71981,0.00013,25.63353]
[1777478718027,32.88,75986.36,3.7,-0.71981,0.00013,25.63353]
[1777478718085,32.88,75987.7,3.7,-0.71963,0.00013,25.64188]
[1777478722028,32.88,75989.93,3.7,-0.71934,0.00013,25.65557]
[1777478722055,32.88,75989.81,3.7,-0.71936,0.00013,25.6547]
[1777478727474,32.88,75990.0,3.7,-0.71935,0.00013,25.65518]
[1777478732509,32.88,75988.61,3.7,-0.71957,0.00013,25.64254]
[1777478734523,32.88,75982.54,3.7,-0.72039,0.00013,25.60407]
[1777478739558,32.87,75983.43,3.7,-0.72028,0.00013,25.6093]
[1777478744593,32.87,75982.76,3.7,-0.72038,0.00013,25.60464]
[1777478748621,32.87,75990.34,3.7,-0.71936,0.00013,25.65207]
[1777478749628,32.87,75996.25,3.7,-0.71857,0.00013,25.68908]
[1777478750635,32.87,76007.49,3.7,-0.71706,0.00014,25.75932]
[1777478751642,32.87,76013.05,3.7,-0.71631,0.00014,25.79379]
[1777478753656,32.87,76008.53,3.7,-0.71693,0.00014,25.76509]
[1777478758691,32.86,76009.29,3.7,-0.71685,0.00014,25.76875]
[1777478760022,32.86,76009.29,3.7,-0.71685,0.00014,25.76875]
[1777478760124,32.86,76008.38,3.7,-0.71698,0.00014,25.76284]
[1777478761712,32.86,76003.12,3.7,-0.7177,0.00014,25.7295]
[1777478766747,32.86,76003.15,3.7,-0.71772,0.00014,25.72881]
[1777478770297,32.86,76004.78,3.7,-0.71751,0.00014,25.73852]
[1777478770523,32.86,76004.78,3.7,-0.71751,0.00014,25.73852]
[1777478770775,32.86,76007.96,3.7,-0.71708,0.00014,25.75825]
[1777478771782,32.86,76013.64,3.7,-0.71632,0.00014,25.79353]
[1777478772789,32.85,76020.16,3.7,-0.71544,0.00014,25.83392]
[1777478774034,32.85,76020.16,3.7,-0.71544,0.00014,25.83392]
[1777478774076,32.85,76021.84,3.7,-0.71522,0.00014,25.84411]
[1777478779850,32.85,76022.56,3.7,-0.71515,0.00014,25.8473]
[1777478784873,32.84,76025.47,3.7,-0.71479,0.00014,25.86379]
[1777478789908,32.84,76022.11,3.7,-0.71528,0.00014,25.84159]
[1777478791921,32.84,76017.98,3.7,-0.71587,0.00014,25.81212]
[1777478796957,32.83,76010.19,3.7,-0.71695,0.00014,25.76244]
[1777478797964,32.83,76007.07,3.7,-0.71738,0.00014,25.74275]
[1777478801992,32.83,76002.71,3.7,-0.71798,0.00014,25.71485]
[1777478804008,32.83,75999.71,3.7,-0.71839,0.00014,25.69579]
[1777478806020,32.83,75996.31,3.7,-0.71885,0.00013,25.67421]
[1777478811055,32.83,75997.1,3.7,-0.71876,0.00014,25.67871]
[1777478812061,32.83,75994.01,3.7,-0.71918,0.00013,25.65917]
[1777478816090,32.83,75990.31,3.7,-0.71968,0.00013,25.63557]
[1777478818103,32.82,75995.76,3.7,-0.71895,0.00013,25.6698]
[1777478823139,32.82,75996.15,3.7,-0.71891,0.00013,25.67179]
[1777478825154,32.82,75993.42,3.7,-0.71928,0.00013,25.65443]
[1777478829180,32.82,75989.56,3.7,-0.71981,0.00013,25.62979]
[1777478830188,32.82,75985.43,3.7,-0.72036,0.00013,25.60366]
[1777478834225,32.82,75974.07,3.7,-0.72189,0.00013,25.53161]
[1777478835225,32.82,75962.87,3.7,-0.72339,0.00013,25.46037]
[1777478836232,32.82,75957.11,3.7,-0.72417,0.00013,25.42328]
[1777478837239,32.82,75951.33,3.7,-0.72495,0.00013,25.38601]
[1777478838152,32.82,75951.33,3.7,-0.72495,0.00013,25.38601]
[1777478838246,32.82,75949.28,3.7,-0.72523,0.00013,25.37264]
[1777478839253,32.82,75946.52,3.7,-0.7256,0.00013,25.35471]
[1777478843602,32.82,75946.13,3.7,-0.72567,0.00013,25.35162]
[1777478844037,32.82,75946.13,3.7,-0.72567,0.00013,25.35162]
[1777478844121,32.81,75945.82,3.7,-0.72572,0.00013,25.34924]
[1777478848020,32.81,75944.59,3.7,-0.72589,0.00013,25.34114]
[1777478848121,32.81,75946.81,3.7,-0.7256,0.00013,25.35502]
[1777478848317,32.81,75950.53,3.7,-0.7251,0.00013,25.3789]
[1777478852338,32.81,75950.95,3.7,-0.72507,0.00013,25.37817]
[1777478852522,32.81,75950.95,3.7,-0.72507,0.00013,25.37817]
[1777478852578,32.81,75954.68,3.7,-0.72457,0.00013,25.40197]
[1777478853830,32.81,75960.64,3.7,-0.72377,0.00013,25.44027]
[1777478854359,32.81,75964.1,3.7,-0.72331,0.00013,25.46237]
[1777478856031,32.81,75964.1,3.7,-0.72331,0.00013,25.46237]
[1777478856129,32.81,75964.36,3.7,-0.72327,0.00013,25.46427]
[1777478858828,32.81,75964.64,3.7,-0.72323,0.00013,25.46616]
[1777478859018,32.81,75964.64,3.7,-0.72323,0.00013,25.46616]
[1777478859171,32.81,75967.87,3.7,-0.72279,0.00013,25.48695]
[1777478862022,32.81,75966.6,3.7,-0.72296,0.00013,25.47894]
[1777478862119,32.82,75964.65,3.7,-0.72321,0.00013,25.46669]
[1777478863422,32.82,75961.83,3.7,-0.72359,0.00013,25.44879]
[1777478864429,32.82,75959.01,3.7,-0.72397,0.00013,25.43088]
[1777478868457,32.82,75955.84,3.7,-0.72439,0.00013,25.41069]
[1777478871478,32.81,75953.07,3.7,-0.72478,0.00013,25.39209]
[1777478873326,32.81,75953.77,3.7,-0.72469,0.00013,25.39631]
[1777478873356,32.81,75953.77,3.7,-0.72469,0.00013,25.39631]
[1777478874172,32.81,75953.77,3.7,-0.72469,0.00013,25.39631]
[1777478874274,32.81,75955.33,3.7,-0.72449,0.00013,25.40578]
[1777478874753,32.81,75955.33,3.7,-0.72449,0.00013,25.40578]
[1777478874765,32.81,75956.65,3.7,-0.72432,0.00013,25.41396]
[1777478875508,32.81,75961.16,3.7,-0.72372,0.00013,25.4428]
[1777478876515,32.81,75964.13,3.7,-0.72332,0.00013,25.46185]
[1777478878529,32.81,75966.94,3.7,-0.72294,0.00013,25.47988]
[1777478879535,32.81,75964.25,3.7,-0.7233,0.00013,25.46273]
[1777478884571,32.81,75962.46,3.7,-0.72353,0.00013,25.45149]
[1777478887365,32.81,75963.88,3.7,-0.72334,0.00013,25.46063]
[1777478887535,32.81,75963.88,3.7,-0.72334,0.00013,25.46063]
[1777478887722,32.81,75963.88,3.7,-0.72334,0.00013,25.46063]
[1777478887725,32.81,75971.58,3.7,-0.72231,0.00013,25.50979]
[1777478889314,32.81,75971.58,3.7,-0.72231,0.00013,25.50979]
[1777478888599,32.81,75981.33,3.7,-0.721,0.00013,25.57173]
[1777478889606,32.81,75999.05,3.7,-0.71861,0.00014,25.68359]
[1777478890484,32.81,75999.05,3.7,-0.71861,0.00014,25.68359]
[1777478890531,32.81,75999.05,3.7,-0.71861,0.00014,25.68359]
[1777478890613,32.81,76008.05,3.7,-0.71739,0.00014,25.74007]
[1777478891561,32.81,76008.05,3.7,-0.71739,0.00014,25.74007]
[1777478891620,32.81,76012.38,3.7,-0.71681,0.00014,25.76688]
[1777478893330,32.81,76011.57,3.7,-0.71692,0.00014,25.76162]
[1777478894252,32.81,76011.57,3.7,-0.71692,0.00014,25.76162]
[1777478897310,32.81,76011.25,3.7,-0.71698,0.00014,25.75901]
[1777478902584,32.8,76012.22,3.7,-0.71687,0.00014,25.764]
[1777478902702,32.8,76016.06,3.7,-0.71636,0.00014,25.78782]
[1777478906730,32.8,76010.64,3.7,-0.71711,0.00014,25.7531]
[1777478911765,32.8,76009.95,3.7,-0.71724,0.00014,25.74464]
[1777478913779,32.8,76003.05,3.7,-0.71818,0.00014,25.70104]
[1777478918814,32.79,76000.59,3.7,-0.71853,0.00014,25.68507]
[1777478919821,32.79,75995.79,3.7,-0.71918,0.00014,25.65475]
[1777478924856,32.79,75997.45,3.7,-0.71896,0.00014,25.66494]
[1777478925863,32.79,76001.32,3.7,-0.71844,0.00014,25.68924]
[1777478927876,32.79,76006.56,3.7,-0.71773,0.00014,25.72197]
[1777478932912,32.79,76005.57,3.7,-0.71788,0.00014,25.71515]
[1777478937948,32.79,76003.27,3.7,-0.71821,0.00014,25.70018]
[1777478942983,32.79,76005.76,3.7,-0.71788,0.00014,25.71532]
[1777478944999,32.79,75999.51,3.7,-0.71873,0.00014,25.6758]
[1777478946005,32.78,76002.45,3.7,-0.71834,0.00014,25.69422]
[1777478951041,32.78,76007.57,3.7,-0.71765,0.00014,25.72588]
[1777478952048,32.78,76002.04,3.7,-0.71841,0.00014,25.691]
[1777478953054,32.78,75995.29,3.7,-0.71932,0.00014,25.64839]
[1777478958090,32.78,75996.36,3.7,-0.71918,0.00014,25.65483]
[1777478960105,32.78,75993.1,3.7,-0.71963,0.00014,25.63412]
[1777478964132,32.78,75983.33,3.7,-0.72095,0.00013,25.57209]
[1777478965138,32.78,75977.17,3.7,-0.72178,0.00013,25.53298]
[1777478965686,32.78,75977.17,3.7,-0.72178,0.00013,25.53298]
[1777478968160,32.78,75971.59,3.7,-0.72252,0.00013,25.49761]
[1777478972188,32.78,75967.74,3.7,-0.72305,0.00013,25.4701]
[1777478977223,32.78,75968.57,3.7,-0.72293,0.00013,25.47577]
[1777478982258,32.78,75967.15,3.7,-0.72312,0.00013,25.46687]
[1777478984271,32.78,75971.69,3.7,-0.72251,0.00013,25.49589]
[1777478985280,32.78,75967.3,3.7,-0.7231,0.00013,25.46791]
[1777478986276,32.78,75967.3,3.7,-0.7231,0.00013,25.46791]
[1777478986287,32.78,75965.44,3.7,-0.72336,0.00013,25.45571]
[1777478986679,32.78,75965.44,3.7,-0.72336,0.00013,25.45571]
[1777478987294,32.78,75965.84,3.7,-0.72331,0.00013,25.45813]
[1777478988013,32.78,75965.84,3.7,-0.72331,0.00013,25.45813]
[1777478988028,32.78,75965.84,3.7,-0.72331,0.00013,25.45813]
[1777478988301,32.78,75969.65,3.7,-0.7228,0.00013,25.48214]
[1777478989020,32.78,75969.65,3.7,-0.7228,0.00013,25.48214]
[1777478989308,32.78,75973.54,3.7,-0.72228,0.00013,25.50702]
[1777478993336,32.78,75970.36,3.7,-0.7227,0.00013,25.48707]
[1777478995361,32.78,75995.06,3.7,-0.71936,0.00014,25.64391]
[1777478995585,32.78,75995.06,3.7,-0.71936,0.00014,25.64391]
[1777478995862,32.78,75995.06,3.7,-0.71936,0.00014,25.64391]
[1777478996368,32.78,76019.99,3.7,-0.71599,0.00014,25.80032]
[1777478997375,32.78,76019.74,3.7,-0.71603,0.00014,25.79856]
[1777478998818,32.78,76019.35,3.7,-0.71608,0.00014,25.79593]
[1777478999389,32.78,76017.74,3.7,-0.71631,0.00014,25.78569]
[1777479002280,32.78,76017.61,3.7,-0.71633,0.00014,25.78451]
[1777479002535,32.78,76015.83,3.7,-0.71658,0.00014,25.7732]
[1777479002785,32.78,76015.83,3.7,-0.71658,0.00014,25.7732]
[1777479003417,32.78,76014.83,3.7,-0.71672,0.00014,25.76678]
[1777479004788,32.78,76016.56,3.7,-0.71649,0.00014,25.77743]
[1777479004890,32.78,76016.56,3.7,-0.71649,0.00014,25.77726]
[1777479006282,32.78,76016.56,3.7,-0.71649,0.00014,25.77726]
[1777479006342,32.78,76018.1,3.7,-0.71629,0.00014,25.7867]
[1777479006521,32.78,76018.1,3.7,-0.71629,0.00014,25.7867]
[1777479006717,32.78,76017.56,3.7,-0.71636,0.00014,25.78314]
[1777479009425,32.77,76020.66,3.7,-0.71595,0.00014,25.80213]
[1777479010779,32.77,76020.82,3.7,-0.71593,0.00014,25.80313]
[1777479010818,32.77,76020.82,3.7,-0.71593,0.00014,25.80313]
[1777479010956,32.77,76020.82,3.7,-0.71593,0.00014,25.80313]
[1777479011012,32.77,76017.61,3.7,-0.71638,0.00014,25.7827]
[1777479011474,32.77,76017.61,3.7,-0.71638,0.00014,25.7827]
[1777479011938,32.77,76017.61,3.7,-0.71638,0.00014,25.7827]
[1777479014529,32.77,76018.1,3.7,-0.71632,0.00014,25.78539]
[1777479014789,32.77,76018.1,3.7,-0.71632,0.00014,25.78539]
[1777479014877,32.77,76019.03,3.7,-0.7162,0.00014,25.79083]
[1777479016774,32.77,76019.99,3.7,-0.71607,0.00014,25.79664]
[1777479016800,32.77,76019.99,3.7,-0.71607,0.00014,25.79664]
[1777479017021,32.77,76019.99,3.7,-0.71607,0.00014,25.79664]
[1777479017122,32.77,76030.34,3.7,-0.71467,0.00014,25.86089]
[1777479019092,32.77,76033.86,3.7,-0.7142,0.00014,25.88224]
[1777479020791,32.77,76034.1,3.7,-0.71417,0.00014,25.88374]
[1777479020815,32.76,76034.34,3.7,-0.71415,0.00014,25.8847]
[1777479025159,32.76,76041.53,3.7,-0.71319,0.00014,25.92824]
[1777479025571,32.76,76048.22,3.7,-0.71228,0.00014,25.96959]
[1777479026578,32.76,76055.6,3.7,-0.71127,0.00014,26.01513]
[1777479029200,32.76,76057.77,3.7,-0.71097,0.00014,26.02852]
[1777479029283,32.76,76057.77,3.7,-0.71097,0.00014,26.02852]
[1777479029294,32.76,76056.2,3.7,-0.71119,0.00014,26.01887]
[1777479029532,32.76,76056.2,3.7,-0.71119,0.00014,26.01887]
[1777479029598,32.76,76055.09,3.7,-0.71134,0.00014,26.01204]
[1777479030606,32.76,76050.43,3.7,-0.71198,0.00014,25.98334]
[1777479033627,32.76,76056.48,3.7,-0.71117,0.00014,26.0172]
[1777479036648,32.76,76057.48,3.7,-0.71103,0.00014,26.02333]
[1777479038661,32.76,76061.9,3.7,-0.71043,0.00014,26.05044]
[1777479039669,32.76,76069.3,3.7,-0.70941,0.00014,26.09573]
[1777479040676,32.76,76074.18,3.7,-0.70874,0.00014,26.12548]
[1777479041683,32.76,76079.28,3.7,-0.70804,0.00014,26.15646]
[1777479042690,32.76,76085.76,3.7,-0.70715,0.00014,26.19572]
[1777479044704,32.76,76091.56,3.7,-0.70634,0.00014,26.23126]
[1777479046718,32.76,76097.55,3.7,-0.70551,0.00014,26.26792]
[1777479047725,32.76,76102.32,3.7,-0.70485,0.00014,26.29665]
[1777479048732,32.76,76096.75,3.7,-0.70561,0.00014,26.26322]
[1777479050111,32.76,76096.75,3.7,-0.70561,0.00014,26.26322]
[1777479050177,32.76,76096.18,3.7,-0.70569,0.00014,26.2599]
[1777479050746,32.76,76091.11,3.7,-0.70639,0.00014,26.22927]
[1777479051753,32.76,76086.94,3.7,-0.70697,0.00014,26.2039]
[1777479052760,32.76,76091.1,3.7,-0.7064,0.00014,26.22891]
[1777479054775,32.76,76094.44,3.7,-0.70594,0.00014,26.249]
[1777479056053,32.76,76094.44,3.7,-0.70594,0.00014,26.249]
[1777479056129,32.76,76094.79,3.7,-0.70589,0.00014,26.25121]
[1777479059288,32.76,76095.74,3.7,-0.70575,0.00014,26.25713]
[1777479059342,32.76,76097.02,3.7,-0.70557,0.00014,26.26494]
[1777479060628,32.76,76099.66,3.7,-0.70521,0.00014,26.28093]
[1777479067866,32.77,76100.69,3.7,-0.70505,0.00014,26.2877]
[1777479072918,32.77,76099.25,3.7,-0.70524,0.00014,26.27937]
[1777479077953,32.77,76096.65,3.7,-0.70559,0.00014,26.26407]
[1777479079967,32.77,76087.61,3.7,-0.70684,0.00014,26.20932]
[1777479082988,32.77,76092.96,3.7,-0.70612,0.00014,26.24121]
[1777479088023,32.76,76093.6,3.7,-0.70605,0.00014,26.24411]
[1777479090038,32.76,76088.45,3.7,-0.70677,0.00014,26.21258]
[1777479091044,32.76,76082.01,3.7,-0.70768,0.00014,26.17007]
[1777479092052,32.76,76078.3,3.7,-0.70819,0.00014,26.14738]
[1777479096905,32.76,76077.45,3.7,-0.70832,0.00014,26.14179]
[1777479101115,32.76,76073.19,3.7,-0.70892,0.00014,26.11541]
[1777479106149,32.76,76072.58,3.7,-0.70901,0.00014,26.11137]
[1777479110476,32.76,76068.18,3.7,-0.70962,0.00014,26.08427]
[1777479111185,32.76,76064.7,3.7,-0.7101,0.00014,26.06293]
[1777479116220,32.75,76064.17,3.7,-0.71017,0.00014,26.05963]
[1777479121256,32.75,76063.57,3.7,-0.71025,0.00014,26.05587]
[1777479123269,32.75,76060.62,3.7,-0.71066,0.00014,26.03774]
[1777479128304,32.75,76060.88,3.7,-0.71062,0.00014,26.0393]
[1777479133340,32.75,76059.06,3.7,-0.71087,0.00014,26.02809]
[1777479138375,32.75,76059.96,3.7,-0.71075,0.00014,26.03358]
[1777479143410,32.75,76061.44,3.7,-0.71055,0.00014,26.04255]
[1777479148445,32.75,76061.45,3.7,-0.71055,0.00014,26.04247]
[1777479153480,32.75,76054.04,3.7,-0.71159,0.00014,25.99352]
[1777479154487,32.75,76049.72,3.7,-0.71218,0.00014,25.9669]
[1777479155382,32.75,76049.72,3.7,-0.71218,0.00014,25.9669]
[1777479155495,32.75,76044.89,3.7,-0.71284,0.00014,25.93711]
[1777479156501,32.75,76036.74,3.7,-0.71395,0.00014,25.88669]
[1777479157508,32.75,76032.92,3.7,-0.71448,0.00014,25.86268]
[1777479162545,32.75,76033.2,3.7,-0.71447,0.00014,25.86313]
[1777479166573,32.74,76036.48,3.7,-0.71405,0.00014,25.88242]
[1777479167580,32.74,76040.98,3.7,-0.71344,0.00014,25.91006]
[1777479168587,32.74,76046.94,3.7,-0.71263,0.00014,25.94664]
[1777479169593,32.74,76054.09,3.7,-0.71166,0.00014,25.99067]
[1777479171608,32.74,76056.86,3.7,-0.71129,0.00014,26.00742]
[1777479175636,32.74,76063.17,3.7,-0.71043,0.00014,26.04568]
[1777479180671,32.74,76065.54,3.7,-0.71011,0.00014,26.05997]
[1777479185706,32.73,76063.36,3.7,-0.71042,0.00014,26.04614]
[1777479190741,32.73,76062.26,3.7,-0.71059,0.00014,26.03886]
[1777479195776,32.73,76063.24,3.7,-0.71048,0.00014,26.04384]
[1777479200811,32.72,76063.96,3.7,-0.7104,0.00014,26.04722]
[1777479205847,32.72,76065.01,3.7,-0.71028,0.00014,26.05262]
[1777479208868,32.72,76073.87,3.7,-0.70908,0.00014,26.10627]
[1777479213903,32.72,76069.17,3.7,-0.70976,0.00014,26.0738]
[1777479217931,32.72,76061.56,3.7,-0.71081,0.00014,26.02675]
[1777479218938,32.71,76058.35,3.7,-0.71125,0.00014,26.00681]
[1777479221959,32.71,76049.16,3.7,-0.71252,0.00014,25.94977]
[1777479222966,32.71,76044.11,3.7,-0.71323,0.00014,25.9178]
[1777479223973,32.71,76039.15,3.7,-0.71391,0.00014,25.88671]
[1777479224980,32.71,76034.16,3.7,-0.7146,0.00014,25.85539]
[1777479226994,32.71,76031.27,3.7,-0.71501,0.00014,25.8369]
[1777479232031,32.7,76029.71,3.7,-0.71524,0.00014,25.82608]
[1777479237065,32.7,76029.26,3.7,-0.71533,0.00014,25.82225]
[1777479242101,32.7,76029.33,3.7,-0.71534,0.00014,25.82168]
[1777479247136,32.69,76029.04,3.7,-0.71541,0.00014,25.81891]
[1777479250172,32.69,76026.4,3.7,-0.71578,0.00014,25.80185]
[1777479255192,32.69,76025.68,3.7,-0.71589,0.00014,25.79656]
[1777479257206,32.69,76029.03,3.7,-0.71544,0.00014,25.81719]
[1777479262241,32.68,76029.75,3.7,-0.71537,0.00014,25.82083]
[1777479267276,32.68,76031.96,3.7,-0.71508,0.00014,25.83379]
[1777479272310,32.68,76033.58,3.7,-0.7149,0.00014,25.83969]
[1777479277346,32.67,76031.55,3.7,-0.7152,0.00014,25.82611]
[1777479282383,32.67,76028.93,3.7,-0.71558,0.00014,25.80894]
[1777479284397,32.67,76024.73,3.7,-0.71616,0.00014,25.78235]
[1777479285404,32.67,76021.58,3.7,-0.71659,0.00014,25.76248]
[1777479287418,32.67,76018.12,3.7,-0.71707,0.00014,25.74055]
[1777479292453,32.67,76016.8,3.7,-0.71725,0.00014,25.73182]
[1777479297488,32.66,76014.04,3.7,-0.71764,0.00014,25.71401]
[1777479299920,32.66,76012.18,3.7,-0.7179,0.00014,25.70214]
[1777479300020,32.66,76012.18,3.7,-0.7179,0.00014,25.70214]
[1777479300508,32.66,76011.67,3.7,-0.71797,0.00014,25.69885]
[1777479302313,32.66,76012.31,3.7,-0.71788,0.00014,25.70281]
[1777479302580,32.66,76012.31,3.7,-0.71788,0.00014,25.70281]
[1777479302633,32.66,76018.69,3.7,-0.71702,0.00014,25.74289]
[1777479302774,32.66,76018.69,3.7,-0.71702,0.00014,25.74289]
[1777479303026,32.66,76018.69,3.7,-0.71702,0.00014,25.74289]
[1777479303532,32.66,76026.25,3.7,-0.71599,0.00014,25.79021]
[1777479304539,32.66,76029.98,3.7,-0.71548,0.00014,25.8134]
[1777479309575,32.66,76031.72,3.7,-0.71527,0.00014,25.82335]
[1777479311590,32.66,76044.22,3.7,-0.71357,0.00014,25.90089]
[1777479312597,32.66,76048.39,3.7,-0.713,0.00014,25.92653]
[1777479317637,32.65,76047.41,3.7,-0.71317,0.00014,25.91903]
[1777479322653,32.65,76049.39,3.7,-0.71292,0.00014,25.93015]
[1777479322672,32.64,76053.31,3.7,-0.71239,0.00014,25.95415]
[1777479324686,32.64,76060.79,3.7,-0.71138,0.00014,25.99988]
[1777479326700,32.64,76066.03,3.7,-0.71066,0.00014,26.03223]
[1777479327708,32.64,76073.13,3.7,-0.70968,0.00014,26.07589]
[1777479328715,32.64,76077.16,3.7,-0.70913,0.00014,26.10056]
[1777479331736,32.64,76083.24,3.7,-0.70831,0.00014,26.1343]
[1777479332384,32.64,76083.24,3.7,-0.70831,0.00014,26.1343]
[1777479332743,32.64,76088.98,3.7,-0.70752,0.00014,26.16924]
[1777479336771,32.64,76085.11,3.7,-0.70807,0.00014,26.14512]
[1777479340385,32.64,76083.64,3.7,-0.70827,0.00014,26.13595]
[1777479340747,32.64,76075.49,3.7,-0.7094,0.00014,26.08593]
[1777479340799,32.64,76069.56,3.7,-0.71022,0.00014,26.04951]
[1777479344827,32.64,76064.95,3.7,-0.71085,0.00014,26.02113]
[1777479346841,32.64,76061.26,3.7,-0.71136,0.00014,25.99842]
[1777479348855,32.64,76057.6,3.7,-0.71186,0.00014,25.97589]
[1777479349862,32.64,76053.24,3.7,-0.71246,0.00014,25.94884]
[1777479350869,32.64,76050.37,3.7,-0.71285,0.00014,25.93101]
[1777479355904,32.64,76050.44,3.7,-0.71285,0.00014,25.93134]
[1777479357918,32.64,76045.16,3.7,-0.71357,0.00014,25.89843]
[1777479359932,32.64,76042.1,3.7,-0.71401,0.00014,25.87881]
[1777479360980,32.64,76042.1,3.7,-0.71401,0.00014,25.87881]
[1777479361946,32.63,76034.76,3.7,-0.71502,0.00014,25.83247]
[1777479363960,32.63,76031.97,3.7,-0.71542,0.00014,25.81455]
[1777479366982,32.63,76034.5,3.7,-0.71508,0.00014,25.82974]
[1777479367989,32.63,76030.49,3.7,-0.71564,0.00014,25.80444]
[1777479373024,32.63,76032.08,3.7,-0.71544,0.00014,25.81334]
[1777479375042,32.62,76034.81,3.7,-0.71508,0.00014,25.83]
[1777479380073,32.62,76035.83,3.7,-0.71497,0.00014,25.83528]
[1777479384101,32.62,76032.25,3.7,-0.71548,0.00014,25.81178]
[1777479385108,32.61,76029.56,3.7,-0.71585,0.00014,25.79473]
[1777479387122,32.61,76025.49,3.7,-0.71641,0.00014,25.769]
[1777479388129,32.61,76020.0,3.7,-0.71717,0.00014,25.73414]
[1777479392157,32.61,76014.58,3.7,-0.71794,0.00014,25.69616]
[1777479397191,32.61,76004.24,3.7,-0.71936,0.00014,25.6303]
[1777479398971,32.61,76004.28,3.7,-0.71935,0.00014,25.63052]
[1777479399206,32.61,76003.48,3.7,-0.71946,0.00014,25.62541]
[1777479400033,32.61,76003.48,3.7,-0.71946,0.00014,25.62541]
[1777479400213,32.61,76002.5,3.7,-0.7196,0.00014,25.61915]
[1777479402823,32.61,76001.3,3.7,-0.71976,0.00014,25.61151]
[1777479403234,32.61,76001.2,3.7,-0.71977,0.00014,25.61084]
[1777479404025,32.61,76001.2,3.7,-0.71977,0.00014,25.61084]
[1777479404241,32.61,76003.27,3.7,-0.71949,0.00014,25.62396]
[1777479409277,32.61,76015.9,3.7,-0.71778,0.00014,25.70369]
[1777479410285,32.61,76023.19,3.7,-0.71679,0.00014,25.74951]
[1777479415320,32.6,76023.84,3.7,-0.71672,0.00014,25.75286]
[1777479417169,32.6,76021.42,3.7,-0.71705,0.00014,25.73748]
[1777479417334,32.6,76014.85,3.7,-0.71795,0.00014,25.69593]
[1777479417885,32.6,76014.85,3.7,-0.71795,0.00014,25.69593]
[1777479417911,32.6,76014.85,3.7,-0.71795,0.00014,25.69593]
[1777479427590,32.6,76011.87,3.7,-0.71837,0.00014,25.67642]
[1777479427693,32.6,76011.87,3.7,-0.71837,0.00014,25.67642]
[1777479427783,32.6,76014.68,3.7,-0.71799,0.00014,25.69411]
[1777479428411,32.6,76020.43,3.7,-0.71721,0.00014,25.7303]
[1777479430023,32.6,76023.08,3.7,-0.71685,0.00014,25.74687]
[1777479430425,32.6,76024.07,3.7,-0.71671,0.00014,25.75297]
[1777479435460,32.6,76024.21,3.7,-0.71671,0.00014,25.75318]
[1777479438020,32.6,76023.58,3.7,-0.7168,0.00014,25.74894]
[1777479438481,32.6,76018.52,3.7,-0.7175,0.00014,25.71694]
[1777479443520,32.59,76019.92,3.7,-0.71732,0.00014,25.72525]
[1777479448556,32.59,76017.6,3.7,-0.71764,0.00014,25.71016]
[1777479449563,32.59,76020.55,3.7,-0.71724,0.00014,25.72868]
[1777479454598,32.59,76019.8,3.7,-0.71738,0.00014,25.72021]
[1777479456612,32.59,76025.86,3.7,-0.71655,0.00014,25.75819]
[1777479458626,32.59,76019.18,3.7,-0.71747,0.00014,25.71585]
[1777479459633,32.59,76011.51,3.7,-0.71852,0.00014,25.66731]
[1777479460640,32.59,76006.67,3.7,-0.71918,0.00014,25.6366]
[1777479463661,32.59,76010.08,3.7,-0.71871,0.00014,25.65816]
[1777479468696,32.59,76010.81,3.7,-0.71862,0.00014,25.6626]
[1777479470666,32.59,76011.4,3.7,-0.71854,0.00014,25.6663]
[1777479470772,32.59,76011.4,3.7,-0.71854,0.00014,25.6663]
[1777479470873,32.59,76013.9,3.7,-0.7182,0.00014,25.68207]
[1777479472548,32.59,76013.94,3.7,-0.7182,0.00014,25.68227]
[1777479472574,32.59,76013.94,3.7,-0.7182,0.00014,25.68227]
[1777479472769,32.59,76013.94,3.7,-0.7182,0.00014,25.68227]
[1777479472841,32.59,76017.1,3.7,-0.71777,0.00014,25.70218]
[1777479477759,32.59,76021.55,3.7,-0.71717,0.00014,25.7298]
[1777479478023,32.59,76021.55,3.7,-0.71717,0.00014,25.7298]
[1777479478766,32.59,76023.13,3.7,-0.71696,0.00014,25.73964]
[1777479482028,32.58,76020.28,3.7,-0.71735,0.00014,25.72135]
[1777479482793,32.58,76019.64,3.7,-0.71744,0.00014,25.71721]
[1777479487829,32.58,76018.67,3.7,-0.71759,0.00014,25.71057]
[1777479489843,32.58,76014.76,3.7,-0.71812,0.00014,25.68568]
[1777479490850,32.58,76010.36,3.7,-0.71873,0.00014,25.65775]
[1777479491857,32.58,76006.02,3.7,-0.71932,0.00014,25.63018]
[1777479492867,32.58,76002.2,3.7,-0.71984,0.00014,25.60589]
[1777479493874,32.58,75998.7,3.7,-0.72031,0.00014,25.58363]
[1777479496895,32.58,75995.65,3.7,-0.72073,0.00014,25.56426]
[1777479498909,32.58,75986.02,3.7,-0.72203,0.00014,25.50284]
[1777479499916,32.58,75980.52,3.7,-0.72277,0.00014,25.4677]
[1777479500880,32.58,75980.52,3.7,-0.72277,0.00014,25.4677]
[1777479500923,32.58,75980.15,3.7,-0.72282,0.00014,25.46545]
[1777479501018,32.58,75980.15,3.7,-0.72282,0.00014,25.46545]
[1777479501930,32.58,75978.72,3.7,-0.72301,0.00014,25.4564]
[1777479502937,32.58,75974.3,3.7,-0.7236,0.00014,25.42814]
[1777479504031,32.58,75972.58,3.7,-0.72383,0.00013,25.41723]
[1777479504951,32.58,75969.65,3.7,-0.72423,0.00013,25.39854]
[1777479507972,32.59,75972.45,3.7,-0.72384,0.00013,25.41711]
[1777479513678,32.59,75972.59,3.7,-0.72382,0.00013,25.41537]
[1777479518042,32.59,75976.32,3.7,-0.7233,0.00014,25.44033]
[1777479523078,32.59,75974.33,3.7,-0.72355,0.00014,25.42827]
[1777479528113,32.6,75971.49,3.7,-0.72391,0.00013,25.41084]
[1777479531134,32.6,75975.68,3.7,-0.72334,0.00014,25.4383]
[1777479536173,32.6,75978.2,3.7,-0.72298,0.00014,25.45518]
[1777479541204,32.6,75977.7,3.7,-0.72303,0.00014,25.45256]
[1777479543218,32.6,75973.79,3.7,-0.72356,0.00013,25.42768]
[1777479545232,32.6,75970.97,3.7,-0.72393,0.00013,25.40982]
[1777479546239,32.61,75968.19,3.7,-0.7243,0.00013,25.39223]
[1777479551274,32.61,75969.45,3.7,-0.72411,0.00013,25.40115]
[1777479556309,32.61,75964.73,3.7,-0.72473,0.00013,25.3716]
[1777479558323,32.61,75957.71,3.7,-0.72567,0.00013,25.3267]
[1777479559330,32.61,75952.92,3.7,-0.7263,0.00013,25.29596]
[1777479560337,32.61,75946.48,3.7,-0.72716,0.00013,25.25449]
[1777479561344,32.62,75939.52,3.7,-0.72809,0.00013,25.20958]
[1777479562353,32.62,75934.07,3.7,-0.72882,0.00013,25.174]
[1777479563683,32.62,75934.07,3.7,-0.72882,0.00013,25.174]
[1777479563769,32.62,75934.07,3.7,-0.72882,0.00013,25.174]
[1777479563836,32.61,75934.34,3.7,-0.72878,0.00013,25.17572]
[1777479564724,32.61,75939.19,3.7,-0.72814,0.00013,25.20728]
[1777479566027,32.61,75939.19,3.7,-0.72814,0.00013,25.20728]
[1777479566544,32.61,75939.24,3.7,-0.72813,0.00013,25.20752]
[1777479566673,32.61,75939.24,3.7,-0.72813,0.00013,25.20752]
[1777479566720,32.61,75939.17,3.7,-0.72814,0.00013,25.20699]
[1777479571416,32.61,75935.33,3.7,-0.72868,0.00013,25.17849]
[1777479576641,32.62,75933.85,3.7,-0.72886,0.00013,25.16947]
[1777479576645,32.62,75935.8,3.7,-0.7286,0.00013,25.18234]
[1777479577778,32.62,75935.8,3.7,-0.7286,0.00013,25.18234]
[1777479577998,32.62,75938.63,3.7,-0.72821,0.00013,25.20116]
[1777479581499,32.62,75856.98,3.7,-0.73901,0.00013,24.66272]
[1777479582304,32.62,75856.98,3.7,-0.73901,0.00013,24.66272]
[1777479582740,32.62,75856.98,3.7,-0.73901,0.00013,24.66272]
[1777479582747,32.62,75829.78,3.7,-0.74259,0.00013,24.47876]
[1777479583513,32.62,75826.75,3.7,-0.74298,0.00013,24.45852]
[1777479584479,32.62,75826.75,3.7,-0.74298,0.00013,24.45852]
[1777479584520,32.62,75825.8,3.7,-0.7431,0.00013,24.45237]
[1777479586178,32.62,75827.82,3.7,-0.74283,0.00013,24.46633]
[1777479586184,32.62,75827.82,3.7,-0.74283,0.00013,24.46633]
[1777479586433,32.62,75827.82,3.7,-0.74283,0.00013,24.46633]
[1777479586559,32.62,75827.82,3.7,-0.74283,0.00013,24.46633]
[1777479586626,32.62,75828.58,3.7,-0.74272,0.00013,24.47185]
[1777479589479,32.62,75828.21,3.7,-0.74275,0.00013,24.47009]
[1777479589732,32.62,75828.21,3.7,-0.74275,0.00013,24.47009]
[1777479589833,32.63,75836.78,3.7,-0.74163,0.00013,24.52838]
[1777479590562,32.63,75846.12,3.7,-0.7404,0.00013,24.59161]
[1777479591569,32.63,75850.91,3.7,-0.73977,0.00013,24.62415]
[1777479593196,32.63,75852.17,3.7,-0.73959,0.00013,24.63292]
[1777479593583,32.63,75854.36,3.7,-0.7393,0.00013,24.64791]
[1777479596604,32.63,75856.67,3.7,-0.73898,0.00013,24.66426]
[1777479597611,32.63,75861.31,3.7,-0.73837,0.00013,24.6956]
[1777479598618,32.63,75865.64,3.7,-0.73779,0.00013,24.72478]
[1777479601278,32.64,75865.04,3.7,-0.73786,0.00013,24.72129]
[1777479601639,32.64,75864.09,3.7,-0.73798,0.00013,24.71526]
[1777479603653,32.64,75855.35,3.7,-0.73911,0.00013,24.65732]
[1777479604660,32.64,75849.76,3.7,-0.73984,0.00013,24.62011]
[1777479609695,32.64,75850.62,3.7,-0.73969,0.00013,24.62755]
[1777479611709,32.65,75853.01,3.7,-0.73937,0.00013,24.64421]
[1777479614730,32.65,75849.39,3.7,-0.73982,0.00013,24.62095]
[1777479615737,32.65,75840.51,3.7,-0.74098,0.00013,24.56157]
[1777479617751,32.65,75839.49,3.7,-0.74109,0.00013,24.55549]
[1777479619157,32.65,75839.68,3.7,-0.74106,0.00013,24.55717]
[1777479619288,32.65,75839.68,3.7,-0.74106,0.00013,24.55717]
[1777479619765,32.66,75841.78,3.7,-0.74078,0.00013,24.5717]
[1777479621779,32.66,75845.53,3.7,-0.74027,0.00013,24.59766]
[1777479625297,32.66,75843.07,3.7,-0.74057,0.00013,24.58216]
[1777479625611,32.66,75843.07,3.7,-0.74057,0.00013,24.58216]
[1777479626026,32.66,75843.07,3.7,-0.74057,0.00013,24.58216]
[1777479627832,32.66,75849.85,3.7,-0.73966,0.00013,24.62875]
[1777479628831,32.66,75857.59,3.7,-0.73864,0.00013,24.68091]
[1777479629838,32.67,75862.01,3.7,-0.73806,0.00013,24.7107]
[1777479630845,32.67,75867.64,3.7,-0.73731,0.00013,24.74859]
[1777479631302,32.67,75867.64,3.7,-0.73731,0.00013,24.74859]
[1777479631523,32.67,75867.64,3.7,-0.73731,0.00013,24.74859]
[1777479631772,32.67,75867.64,3.7,-0.73731,0.00013,24.74859]
[1777479631852,32.67,75868.85,3.7,-0.73717,0.00013,24.75359]
[1777479632491,32.67,75868.85,3.7,-0.73717,0.00013,24.75359]
[1777479632862,32.67,75874.35,3.7,-0.73644,0.00013,24.79047]
[1777479633872,32.67,75848.39,3.7,-0.73984,0.00013,24.61731]
[1777479634287,32.67,75848.39,3.7,-0.73984,0.00013,24.61731]
[1777479634878,32.67,75833.09,3.7,-0.74184,0.00013,24.51461]
[1777479635885,32.67,75832.06,3.7,-0.74196,0.00013,24.508]
[1777479637436,32.67,75833.17,3.7,-0.74181,0.00013,24.51582]
[1777479637899,32.67,75834.92,3.7,-0.74158,0.00013,24.52805]
[1777479640920,32.68,75831.63,3.7,-0.74198,0.00013,24.50714]
[1777479642087,32.68,75831.63,3.7,-0.74198,0.00013,24.50714]
[1777479642103,32.68,75807.7,3.7,-0.74508,0.00013,24.34545]
[1777479642939,32.68,75790.01,3.7,-0.74736,0.00013,24.22528]
[1777479643946,32.68,75789.49,3.7,-0.74742,0.00013,24.22226]
[1777479645243,32.68,75789.1,3.7,-0.74746,0.00013,24.22013]
[1777479645346,32.68,75789.1,3.7,-0.74746,0.00013,24.22013]
[1777479645961,32.68,75788.82,3.7,-0.74748,0.00013,24.21876]
[1777479646636,32.68,75788.82,3.7,-0.74748,0.00013,24.21876]
[1777479646771,32.68,75788.82,3.7,-0.74748,0.00013,24.21876]
[1777479646874,32.68,75788.82,3.7,-0.74748,0.00013,24.21876]
[1777479646967,32.69,75788.69,3.7,-0.74749,0.00013,24.2184]
[1777479648981,32.69,75786.41,3.7,-0.74776,0.00013,24.20389]
[1777479649988,32.69,75784.19,3.7,-0.74804,0.00013,24.18925]
[1777479650996,32.69,75791.31,3.7,-0.74711,0.00013,24.23848]
[1777479652008,32.69,75795.44,3.7,-0.74656,0.00013,24.26725]
[1777479653011,32.69,75793.1,3.7,-0.74685,0.00013,24.25185]
[1777479653287,32.69,75793.1,3.7,-0.74685,0.00013,24.25185]
[1777479654018,32.7,75790.9,3.7,-0.74713,0.00013,24.23741]
[1777479655279,32.7,75790.67,3.7,-0.74714,0.00013,24.23646]
[1777479656031,32.7,75790.23,3.7,-0.74719,0.00013,24.23408]
[1777479656984,32.7,75790.23,3.7,-0.74719,0.00013,24.23408]
[1777479657009,32.7,75790.23,3.7,-0.74719,0.00013,24.23408]
[1777479657039,32.7,75793.23,3.7,-0.74679,0.00013,24.25517]
[1777479658676,32.7,75794.71,3.7,-0.74659,0.00013,24.26586]
[1777479658704,32.7,75794.71,3.7,-0.74659,0.00013,24.26586]
[1777479659054,32.71,75798.99,3.7,-0.74602,0.00013,24.29559]
[1777479660060,32.71,75802.09,3.7,-0.74561,0.00013,24.31724]
[1777479661160,32.71,75803.81,3.7,-0.74538,0.00013,24.32946]
[1777479661337,32.71,75803.81,3.7,-0.74538,0.00013,24.32946]
[1777479662022,32.71,75803.81,3.7,-0.74538,0.00013,24.32946]
[1777479662076,32.71,75805.44,3.7,-0.74516,0.00013,24.34105]
[1777479663019,32.71,75805.44,3.7,-0.74516,0.00013,24.34105]
[1777479663081,32.71,75806.85,3.7,-0.74496,0.00013,24.35124]
[1777479664088,32.71,75810.1,3.7,-0.74453,0.00013,24.3739]
[1777479665095,32.72,75806.85,3.7,-0.74494,0.00013,24.35243]
[1777479665271,32.72,75806.85,3.7,-0.74494,0.00013,24.35243]
[1777479666102,32.72,75805.95,3.7,-0.74504,0.00013,24.34693]
[1777479667109,32.72,75802.71,3.7,-0.74545,0.00013,24.32555]
[1777479668116,32.72,75797.14,3.7,-0.74615,0.00013,24.28831]
[1777479669199,32.72,75795.81,3.7,-0.74631,0.00013,24.27984]
[1777479669278,32.72,75795.81,3.7,-0.74631,0.00013,24.27984]
[1777479670130,32.72,75802.32,3.7,-0.74546,0.00013,24.3247]
[1777479671291,32.73,75804.65,3.7,-0.74515,0.00013,24.34106]
[1777479672144,32.73,75807.68,3.7,-0.74475,0.00013,24.36214]
[1777479673522,32.73,75804.74,3.7,-0.74511,0.00013,24.34322]
[1777479675276,32.73,75804.68,3.7,-0.74512,0.00013,24.34282]
[1777479675307,32.73,75804.68,3.7,-0.74512,0.00013,24.34282]
[1777479675525,32.73,75804.68,3.7,-0.74512,0.00013,24.34282]
[1777479678551,32.74,75808.48,3.7,-0.74457,0.00013,24.3712]
[1777479679278,32.74,75808.48,3.7,-0.74457,0.00013,24.3712]
[1777479679516,32.74,75805.87,3.7,-0.7449,0.00013,24.35403]
[1777479680294,32.74,75805.87,3.7,-0.7449,0.00013,24.35403]
[1777479680523,32.74,75805.87,3.7,-0.7449,0.00013,24.35403]
[1777479680708,32.74,75807.23,3.7,-0.74471,0.00013,24.36377]
[1777479684228,32.75,75810.59,3.7,-0.74425,0.00013,24.38807]
[1777479686242,32.75,75815.63,3.7,-0.74357,0.00013,24.42313]
[1777479691277,32.76,75811.25,3.7,-0.74411,0.00013,24.39278]
[1777479693282,32.76,75810.96,3.7,-0.74414,0.00013,24.39136]
[1777479693283,32.76,75810.96,3.7,-0.74414,0.00013,24.39136]
[1777479693526,32.76,75810.96,3.7,-0.74414,0.00013,24.39136]
[1777479694808,32.76,75813.34,3.7,-0.7438,0.00013,24.40858]
[1777479695060,32.76,75814.86,3.7,-0.7436,0.00013,24.41938]
[1777479695316,32.76,75814.86,3.7,-0.7436,0.00013,24.41938]
[1777479696022,32.76,75814.86,3.7,-0.7436,0.00013,24.41938]
[1777479696120,32.76,75807.77,3.7,-0.74451,0.00013,24.37185]
[1777479697319,32.77,75812.88,3.7,-0.74383,0.00013,24.40694]
[1777479698326,32.77,75820.49,3.7,-0.74284,0.00013,24.4588]
[1777479699333,32.77,75824.52,3.7,-0.7423,0.00013,24.48647]
[1777479701096,32.77,75824.52,3.7,-0.7423,0.00013,24.48647]
[1777479701286,32.77,75823.78,3.7,-0.74239,0.00013,24.48194]
[1777479701534,32.77,75823.78,3.7,-0.74239,0.00013,24.48194]
[1777479701634,32.77,75823.4,3.7,-0.74242,0.00013,24.48023]
[1777479702354,32.77,75819.52,3.7,-0.74293,0.00013,24.45409]
[1777479703471,32.78,75815.73,3.7,-0.7434,0.00013,24.42942]
[1777479705272,32.78,75814.53,3.7,-0.74356,0.00013,24.42132]
[1777479705388,32.78,75814.53,3.7,-0.74356,0.00013,24.42132]
[1777479705520,32.78,75814.53,3.7,-0.74356,0.00013,24.42132]
[1777479706383,32.78,75822.07,3.7,-0.74256,0.00013,24.47313]
[1777479709016,32.78,75824.42,3.7,-0.74223,0.00013,24.49024]
[1777479714439,32.79,75826.3,3.7,-0.74194,0.00013,24.50482]
[1777479715270,32.79,75826.3,3.7,-0.74194,0.00013,24.50482]
[1777479715446,32.79,75826.65,3.7,-0.74189,0.00013,24.50755]
[1777479720481,32.8,75831.21,3.7,-0.74125,0.00013,24.54032]
[1777479722150,32.8,75835.28,3.7,-0.74072,0.00013,24.56793]
[1777479722495,32.8,75839.24,3.7,-0.7402,0.00013,24.59474]
[1777479727529,32.8,75840.77,3.7,-0.73997,0.00013,24.60625]
[1777479729277,32.8,75839.93,3.7,-0.74007,0.00013,24.60089]
[1777479729544,32.8,75840.06,3.7,-0.74005,0.00013,24.60202]
[1777479734578,32.81,75842.38,3.7,-0.73972,0.00013,24.61874]
[1777479737600,32.81,75839.35,3.7,-0.74011,0.00013,24.59916]
[1777479738607,32.81,75834.89,3.7,-0.74068,0.00013,24.56956]
[1777479743642,32.81,75835.14,3.7,-0.74062,0.00013,24.57259]
[1777479746663,32.82,75831.62,3.7,-0.74106,0.00013,24.54986]
[1777479751698,32.82,75831.27,3.7,-0.7411,0.00013,24.54565]
[1777479756735,32.83,75832.59,3.7,-0.7409,0.00013,24.55596]
[1777479757742,32.83,75828.36,3.7,-0.74144,0.00013,24.5279]
[1777479758749,32.83,75818.38,3.7,-0.74273,0.00013,24.46118]
[1777479759756,32.83,75812.41,3.7,-0.74349,0.00013,24.42137]
[1777479760763,32.83,75806.95,3.7,-0.74419,0.00013,24.38497]
[1777479761632,32.83,75806.95,3.7,-0.74419,0.00013,24.38497]
[1777479761770,32.83,75802.08,3.7,-0.74481,0.00013,24.35253]
[1777479762777,32.83,75797.36,3.7,-0.74541,0.00013,24.3211]
[1777479767812,32.84,75797.74,3.7,-0.74531,0.00013,24.3264]
[1777479768819,32.84,75800.91,3.7,-0.74489,0.00013,24.3484]
[1777479769486,32.84,75800.91,3.7,-0.74489,0.00013,24.3484]
[1777479769533,32.84,75800.91,3.7,-0.74489,0.00013,24.3484]
[1777479769826,32.84,75805.91,3.7,-0.74423,0.00013,24.3827]
[1777479770841,32.85,75813.63,3.7,-0.74322,0.00013,24.43523]
[1777479771848,32.85,75818.77,3.7,-0.74255,0.00013,24.47022]
[1777479772855,32.85,75822.19,3.7,-0.7421,0.00013,24.49358]
[1777479776043,32.85,75823.81,3.7,-0.74187,0.00013,24.50515]
[1777479776272,32.85,75823.27,3.7,-0.74194,0.00013,24.50186]
[1777479776523,32.85,75823.27,3.7,-0.74194,0.00013,24.50186]
[1777479776883,32.85,75823.84,3.7,-0.74186,0.00013,24.50603]
[1777479777280,32.85,75823.84,3.7,-0.74186,0.00013,24.50603]
[1777479777890,32.85,75824.0,3.7,-0.74183,0.00013,24.50744]
[1777479778897,32.85,75815.61,3.7,-0.74291,0.00013,24.45143]
[1777479779470,32.85,75815.61,3.7,-0.74291,0.00013,24.45143]
[1777479779904,32.86,75810.23,3.7,-0.7436,0.00013,24.41561]
[1777479780597,32.86,75810.23,3.7,-0.7436,0.00013,24.41561]
[1777479780752,32.86,75810.23,3.7,-0.7436,0.00013,24.41561]
[1777479781918,32.86,75815.1,3.7,-0.74295,0.00013,24.44926]
[1777479783276,32.86,75814.97,3.7,-0.74296,0.00013,24.44879]
[1777479783932,32.86,75816.67,3.7,-0.74273,0.00013,24.46063]
[1777479785946,32.86,75820.61,3.7,-0.7422,0.00013,24.4879]
[1777479786953,32.86,75828.11,3.7,-0.74122,0.00013,24.53854]
[1777479788420,32.86,75826.04,3.7,-0.74148,0.00013,24.52498]
[1777479788968,32.87,75813.33,3.7,-0.74312,0.00013,24.43998]
[1777479789975,32.87,75811.49,3.7,-0.74335,0.00013,24.42802]
[1777479795010,32.87,75812.09,3.7,-0.74323,0.00013,24.43417]
[1777479797678,32.88,75811.99,3.7,-0.74323,0.00013,24.43431]
[1777479800050,32.88,75808.11,3.7,-0.74371,0.00013,24.40943]
[1777479801057,32.88,75801.63,3.7,-0.74453,0.00013,24.36618]
[1777479802102,32.88,75801.63,3.7,-0.74453,0.00013,24.36618]
[1777479802159,32.88,75801.63,3.7,-0.74453,0.00013,24.36618]
[1777479805655,32.89,75802.21,3.7,-0.74442,0.00013,24.37204]
[1777479806018,32.89,75802.21,3.7,-0.74442,0.00013,24.37204]
[1777479806228,32.89,75805.81,3.7,-0.74395,0.00013,24.39679]
[1777479807099,32.89,75810.4,3.7,-0.74334,0.00013,24.42814]
[1777479809113,32.89,75806.81,3.7,-0.74379,0.00013,24.40485]
[1777479809790,32.89,75806.81,3.7,-0.74379,0.00013,24.40485]
[1777479810120,32.89,75801.55,3.7,-0.74446,0.00013,24.36986]
[1777479811127,32.89,75797.89,3.7,-0.74494,0.00013,24.34229]
[1777479814148,32.9,75795.32,3.7,-0.74524,0.00013,24.32653]
[1777479815155,32.9,75786.48,3.7,-0.74637,0.00013,24.26728]
[1777479816162,32.9,75778.24,3.7,-0.74741,0.00013,24.21201]
[1777479818179,32.91,75775.89,3.7,-0.74769,0.00013,24.19741]
[1777479822207,32.91,75778.21,3.7,-0.74734,0.00013,24.21586]
[1777479826088,32.92,75778.75,3.7,-0.74723,0.00013,24.22146]
[1777479826202,32.92,75778.75,3.7,-0.74723,0.00013,24.22146]
[1777479826235,32.92,75782.85,3.7,-0.74669,0.00013,24.24988]
[1777479831271,32.93,75780.18,3.7,-0.74697,0.00013,24.23479]
[1777479832278,32.93,75776.78,3.7,-0.7474,0.00013,24.21234]
[1777479833284,32.93,75774.26,3.7,-0.74771,0.00013,24.19587]
[1777479835299,32.94,75777.42,3.7,-0.74728,0.00013,24.21859]
[1777479837313,32.94,75781.29,3.7,-0.74676,0.00013,24.24602]
[1777479839327,32.95,75784.34,3.7,-0.74634,0.00013,24.2678]
[1777479841341,32.95,75781.87,3.7,-0.74664,0.00013,24.2522]
[1777479842348,32.95,75775.9,3.7,-0.74739,0.00013,24.21232]
[1777479843355,32.95,75771.45,3.7,-0.74795,0.00013,24.18274]
[1777479846376,32.96,75768.97,3.7,-0.74823,0.00013,24.16782]
[1777479847383,32.96,75764.81,3.7,-0.74875,0.00013,24.14008]
[1777479848390,32.96,75762.06,3.7,-0.74909,0.00013,24.12194]
[1777479849488,32.96,75762.06,3.7,-0.74909,0.00013,24.12194]
[1777479849769,32.96,75762.06,3.7,-0.74909,0.00013,24.12194]
[1777479849787,32.96,75762.65,3.7,-0.74899,0.00013,24.12713]
[1777479850606,32.97,75768.39,3.7,-0.74825,0.00013,24.16668]
[1777479851485,32.97,75768.39,3.7,-0.74825,0.00013,24.16668]
[1777479851570,32.97,75770.05,3.7,-0.74803,0.00013,24.17796]
[1777479852417,32.97,75781.97,3.7,-0.7465,0.00013,24.25924]
[1777479853710,32.97,75783.48,3.7,-0.74629,0.00013,24.2703]
[1777479854432,32.97,75779.82,3.7,-0.74676,0.00013,24.24555]
[1777479857170,32.97,75775.63,3.7,-0.74727,0.00013,24.21851]
[1777479857453,32.97,75791.38,3.7,-0.74525,0.00013,24.32495]
[1777479858519,32.97,75799.43,3.7,-0.7442,0.00013,24.37961]
[1777479859357,32.97,75799.43,3.7,-0.7442,0.00013,24.37961]
[1777479859745,32.97,75799.43,3.7,-0.7442,0.00013,24.37961]
[1777479859791,32.98,75767.12,3.7,-0.74834,0.00013,24.16171]
[1777479860880,32.98,75767.12,3.7,-0.74834,0.00013,24.16171]
[1777479860945,32.98,75761.23,3.7,-0.74908,0.00013,24.12211]
[1777479862553,32.98,75761.12,3.7,-0.74909,0.00013,24.12136]
[1777479863511,32.98,75758.18,3.7,-0.74945,0.00013,24.1023]
[1777479864387,32.98,75758.18,3.7,-0.74945,0.00013,24.1023]
[1777479864519,32.98,75732.25,3.7,-0.75273,0.00013,23.92558]
[1777479865526,32.98,75722.31,3.7,-0.75398,0.00013,23.85758]
[1777479866533,32.98,75718.96,3.7,-0.7544,0.00013,23.83448]
[1777479867941,32.98,75718.96,3.7,-0.7544,0.00013,23.83448]
[1777479867999,32.98,75712.56,3.7,-0.75521,0.00013,23.79054]
[1777479871142,32.98,75712.36,3.7,-0.75523,0.00013,23.78926]
[1777479874026,32.98,75711.94,3.7,-0.7553,0.00013,23.78304]
[1777479874064,32.98,75714.3,3.7,-0.75501,0.00013,23.7993]
[1777479875103,32.98,75714.3,3.7,-0.75501,0.00013,23.7993]
[1777479875176,32.98,75711.18,3.7,-0.7554,0.00013,23.77787]
[1777479875599,32.98,75686.29,3.7,-0.75852,0.00012,23.60555]
[1777479876997,32.98,75686.29,3.7,-0.75852,0.00012,23.60555]
[1777479877069,32.98,75685.83,3.7,-0.75858,0.00012,23.60234]
[1777479878531,32.98,75685.86,3.7,-0.75857,0.00012,23.60255]
[1777479878623,32.98,75686.8,3.7,-0.75845,0.00012,23.60913]
[1777479879641,32.98,75686.8,3.7,-0.75845,0.00012,23.60913]
[1777479879740,32.98,75684.69,3.7,-0.75871,0.00012,23.59464]
[1777479880637,32.98,75687.64,3.7,-0.75834,0.00013,23.61529]
[1777479881445,32.98,75687.64,3.7,-0.75834,0.00013,23.61529]
[1777479881644,32.98,75689.86,3.7,-0.75806,0.00013,23.63088]
[1777479883023,32.98,75689.86,3.7,-0.75806,0.00013,23.63088]
[1777479883122,32.99,75684.22,3.7,-0.75876,0.00012,23.5921]
[1777479883475,32.99,75684.22,3.7,-0.75876,0.00012,23.5921]
[1777479883482,32.99,75684.22,3.7,-0.75876,0.00012,23.5921]
[1777479883976,32.99,75684.22,3.7,-0.75876,0.00012,23.5921]
[1777479883993,32.99,75684.55,3.7,-0.75871,0.00012,23.59458]
[1777479884666,32.99,75697.63,3.7,-0.75707,0.00013,23.6856]
[1777479885673,32.99,75713.93,3.7,-0.75502,0.00013,23.79848]
[1777479886905,32.99,75713.93,3.7,-0.75502,0.00013,23.79848]
[1777479886963,32.99,75721.38,3.7,-0.75408,0.00013,23.84992]
[1777479887687,32.99,75724.43,3.7,-0.75369,0.00013,23.87097]
[1777479889273,32.99,75724.43,3.7,-0.75369,0.00013,23.87097]
[1777479889354,32.99,75727.84,3.7,-0.75326,0.00013,23.89457]
[1777479891265,32.99,75728.97,3.7,-0.75311,0.00013,23.90248]
[1777479891366,32.99,75726.12,3.7,-0.75347,0.00013,23.88305]
[1777479891524,32.99,75726.12,3.7,-0.75347,0.00013,23.88305]
[1777479891715,32.99,75722.07,3.7,-0.75398,0.00013,23.85538]
[1777479895527,32.99,75720.64,3.7,-0.75415,0.00013,23.84615]
[1777479895743,32.99,75720.23,3.7,-0.75419,0.00013,23.84353]
[1777479897532,32.99,75719.3,3.7,-0.75431,0.00013,23.83735]
[1777479897757,32.99,75717.79,3.7,-0.75449,0.00013,23.82717]
[1777479900777,33.0,75714.99,3.7,-0.75483,0.00013,23.80858]
[1777479901785,33.0,75712.18,3.7,-0.75518,0.00013,23.78939]
[1777479902698,33.0,75712.18,3.7,-0.75518,0.00013,23.78939]
[1777479902793,33.0,75714.35,3.7,-0.75491,0.00013,23.80443]
[1777479903799,33.0,75724.98,3.7,-0.75357,0.00013,23.87774]
[1777479904806,33.0,75731.52,3.7,-0.75274,0.00013,23.92272]
[1777479905845,33.0,75739.43,3.7,-0.75173,0.00013,23.97706]
[1777479906827,33.0,75744.83,3.7,-0.75104,0.00013,24.01414]
[1777479907467,33.0,75744.83,3.7,-0.75104,0.00013,24.01414]
[1777479907831,33.0,75748.93,3.7,-0.75052,0.00013,24.04226]
[1777479909108,33.0,75748.93,3.7,-0.75052,0.00013,24.04226]
[1777479909822,33.0,75747.19,3.7,-0.75074,0.00013,24.03049]
[1777479909882,33.0,75747.19,3.7,-0.75074,0.00013,24.03061]
[1777479911026,33.0,75747.19,3.7,-0.75074,0.00013,24.03061]
[1777479911269,33.0,75747.19,3.7,-0.75074,0.00013,24.03061]
[1777479911313,33.0,75747.75,3.7,-0.75066,0.00013,24.03455]
[1777479911859,33.0,75751.94,3.7,-0.75013,0.00013,24.06323]
[1777479913028,33.0,75751.94,3.7,-0.75013,0.00013,24.06323]
[1777479913129,33.0,75757.77,3.7,-0.74939,0.00013,24.10301]
[1777479914993,33.0,75758.79,3.7,-0.74925,0.00013,24.11052]
[1777479915089,33.0,75756.11,3.7,-0.74958,0.00013,24.09285]
[1777479915887,33.01,75749.71,3.7,-0.75038,0.00013,24.04984]
[1777479916894,33.01,75747.25,3.7,-0.75068,0.00013,24.0337]
[1777479917526,33.01,75747.25,3.7,-0.75068,0.00013,24.0337]
[1777479917901,33.01,75744.58,3.7,-0.751,0.00013,24.01613]
[1777479920022,33.01,75742.51,3.7,-0.75127,0.00013,24.00207]
[1777479920123,33.01,75740.26,3.7,-0.75155,0.00013,23.98678]
[1777479920922,33.01,75743.03,3.7,-0.7512,0.00013,24.00581]
[1777479921929,33.01,75745.41,3.7,-0.75089,0.00013,24.02214]
[1777479925370,33.01,75746.24,3.7,-0.75078,0.00013,24.02792]
[1777479925535,33.01,75747.04,3.7,-0.75068,0.00013,24.03343]
[1777479925957,33.01,75754.29,3.7,-0.74976,0.00013,24.08299]
[1777479926459,33.01,75754.29,3.7,-0.74976,0.00013,24.08299]
[1777479926562,33.01,75754.29,3.7,-0.74976,0.00013,24.08299]
[1777479927133,33.01,75754.29,3.7,-0.74976,0.00013,24.08299]
[1777479927235,33.01,75757.35,3.7,-0.74937,0.00013,24.10391]
[1777479928424,33.01,75756.46,3.7,-0.74948,0.00013,24.09794]
[1777479928978,33.01,75755.53,3.7,-0.7496,0.00013,24.0917]
[1777479930992,33.01,75752.49,3.7,-0.74998,0.00013,24.07118]
[1777479933006,33.01,75749.27,3.7,-0.7504,0.00013,24.04608]
[1777479935020,33.01,75754.05,3.7,-0.74979,0.00013,24.07889]
[1777479938041,33.02,75756.4,3.7,-0.74948,0.00013,24.09568]
[1777479943076,33.02,75758.42,3.7,-0.74916,0.00013,24.11239]
[1777479948111,33.03,75756.86,3.7,-0.74931,0.00013,24.10437]
[1777479949118,33.03,75746.72,3.7,-0.75059,0.00013,24.03589]
[1777479950125,33.03,75742.09,3.7,-0.75117,0.00013,24.00433]
[1777479954153,33.03,75744.73,3.7,-0.75084,0.00013,24.02258]
[1777479958181,33.03,75749.74,3.7,-0.7502,0.00013,24.05694]
[1777479959188,33.03,75752.6,3.7,-0.74983,0.00013,24.0765]
[1777479964232,33.04,75750.07,3.7,-0.75014,0.00013,24.05969]
[1777479965232,33.04,75734.2,3.7,-0.75215,0.00013,23.95142]
[1777479966239,33.04,75732.59,3.7,-0.75236,0.00013,23.94047]
[1777479966579,33.04,75732.59,3.7,-0.75236,0.00013,23.94047]
[1777479968260,33.04,75732.66,3.7,-0.75235,0.00013,23.94102]
[1777479968276,33.04,75732.06,3.7,-0.75242,0.00013,23.93699]
[1777479970267,33.04,75729.19,3.7,-0.75278,0.00013,23.9175]
[1777479971366,33.04,75729.19,3.7,-0.75278,0.00013,23.9175]
[1777479971377,33.04,75731.74,3.7,-0.75246,0.00013,23.93505]
[1777479974279,33.04,75731.16,3.7,-0.75253,0.00013,23.93125]
[1777479974296,33.04,75728.38,3.7,-0.75288,0.00013,23.9123]
[1777479979333,33.04,75738.98,3.7,-0.75153,0.00013,23.98532]
[1777479980338,33.04,75741.8,3.7,-0.75116,0.00013,24.00472]
[1777479981345,33.04,75747.55,3.7,-0.75043,0.00013,24.04405]
[1777479983359,33.04,75753.42,3.7,-0.74968,0.00013,24.08418]
[1777479986380,33.04,75757.31,3.7,-0.74919,0.00013,24.11071]
[1777479989401,33.04,75759.51,3.7,-0.74891,0.00013,24.12566]
[1777479994320,33.05,75758.73,3.7,-0.749,0.00013,24.11856]
[1777479995478,33.05,75757.76,3.7,-0.74911,0.00013,24.11249]
[1777479995519,33.05,75757.43,3.7,-0.74914,0.00013,24.11078]
[1777479996449,33.05,75757.37,3.7,-0.74914,0.00013,24.1109]
[1777479999201,33.05,75759.59,3.7,-0.74884,0.00013,24.12701]
[1777479999471,33.05,75752.79,3.7,-0.74969,0.00013,24.08133]
[1777480001485,33.06,75755.97,3.7,-0.74928,0.00013,24.10336]
[1777480003499,33.06,75760.02,3.7,-0.74876,0.00013,24.1312]
[1777480004506,33.06,75762.72,3.7,-0.74841,0.00013,24.14966]
[1777480007993,33.06,75766.2,3.7,-0.74796,0.00013,24.17375]
[1777480008543,33.06,75766.2,3.7,-0.74796,0.00013,24.17375]
[1777480008576,33.06,75772.33,3.7,-0.74717,0.00013,24.21521]
[1777480009542,33.06,75778.87,3.7,-0.74633,0.00013,24.25981]
[1777480011282,33.06,75778.87,3.7,-0.74633,0.00013,24.25981]
[1777480011529,33.06,75780.05,3.7,-0.74616,0.00013,24.2686]
[1777480011773,33.06,75780.05,3.7,-0.74616,0.00013,24.2686]
[1777480011864,33.06,75779.96,3.7,-0.74617,0.00013,24.2684]
[1777480013569,33.07,75783.65,3.7,-0.74569,0.00013,24.29365]
[1777480015584,33.07,75788.18,3.7,-0.74509,0.00013,24.32486]
[1777480016611,33.07,75792.3,3.7,-0.74456,0.00013,24.35286]
[1777480017614,33.07,75796.11,3.7,-0.74406,0.00013,24.37877]
[1777480018620,33.07,75798.83,3.7,-0.7437,0.00013,24.39732]
[1777480020634,33.07,75803.14,3.7,-0.74314,0.00013,24.42678]
[1777480023656,33.07,75798.48,3.7,-0.74372,0.00013,24.39645]
[1777480028271,33.08,75799.11,3.7,-0.74362,0.00013,24.4016]
[1777480028297,33.08,75799.11,3.7,-0.74362,0.00013,24.4016]
[1777480028325,33.08,75799.11,3.7,-0.74362,0.00013,24.4016]
[1777480028427,33.08,75799.11,3.7,-0.74362,0.00013,24.4016]
[1777480028455,33.08,75801.06,3.7,-0.74336,0.00013,24.41528]
[1777480028903,33.08,75811.1,3.7,-0.74206,0.00013,24.48262]
[1777480030705,33.08,75816.38,3.7,-0.74137,0.00013,24.51802]
[1777480032019,33.08,75816.38,3.7,-0.74137,0.00013,24.51802]
[1777480032428,33.08,75816.82,3.7,-0.74131,0.00013,24.52133]
[1777480037754,33.09,75815.19,3.7,-0.7415,0.00013,24.51136]
[1777480038761,33.09,75811.46,3.7,-0.74198,0.00013,24.48669]
[1777480040776,33.09,75808.75,3.7,-0.74232,0.00013,24.46901]
[1777480041993,33.09,75808.75,3.7,-0.74232,0.00013,24.46901]
[1777480042270,33.09,75808.75,3.7,-0.74232,0.00013,24.46901]
[1777480042509,33.09,75810.04,3.7,-0.74214,0.00013,24.47805]
[1777480045552,33.09,75811.47,3.7,-0.74195,0.00013,24.48799]
[1777480045811,33.09,75806.86,3.7,-0.74254,0.00013,24.45745]
[1777480046818,33.09,75803.93,3.7,-0.74291,0.00013,24.43808]
[1777480051853,33.1,75805.05,3.7,-0.74276,0.00013,24.44367]
[1777480057266,33.1,75804.13,3.7,-0.74286,0.00013,24.43849]
[1777480057326,33.1,75810.87,3.7,-0.74199,0.00013,24.48368]
[1777480058022,33.1,75810.87,3.7,-0.74199,0.00013,24.48368]
[1777480058241,33.1,75813.49,3.7,-0.74164,0.00013,24.50142]
[1777480061978,33.1,75812.86,3.7,-0.74171,0.00013,24.49803]
[1777480062080,33.1,75811.76,3.7,-0.74185,0.00013,24.49088]
[1777480063601,33.1,75809.66,3.7,-0.74211,0.00013,24.47707]
[1777480063770,33.1,75809.66,3.7,-0.74211,0.00013,24.47707]
[1777480063937,33.1,75811.11,3.7,-0.74192,0.00013,24.48693]
[1777480068274,33.11,75812.33,3.7,-0.74176,0.00013,24.49559]
[1777480068518,33.11,75812.33,3.7,-0.74176,0.00013,24.49559]
[1777480068297,33.11,75811.91,3.7,-0.74181,0.00013,24.49297]
[1777480068972,33.11,75813.49,3.7,-0.7416,0.00013,24.50366]
[1777480074274,33.11,75813.11,3.7,-0.74163,0.00013,24.50177]
[1777480074331,33.11,75807.12,3.7,-0.7424,0.00013,24.46203]
[1777480075014,33.11,75803.55,3.7,-0.74286,0.00013,24.43841]
[1777480078036,33.11,75800.47,3.7,-0.74324,0.00013,24.41851]
[1777480083070,33.11,75799.72,3.7,-0.74331,0.00013,24.41456]
[1777480083796,33.11,75799.72,3.7,-0.74331,0.00013,24.41456]
[1777480083976,33.11,75799.72,3.7,-0.74331,0.00013,24.41456]
[1777480084077,33.12,75802.97,3.7,-0.74289,0.00013,24.4365]
[1777480089111,33.12,75800.4,3.7,-0.7432,0.00013,24.42042]
[1777480093140,33.12,75797.86,3.7,-0.74351,0.00013,24.40434]
[1777480094147,33.12,75801.1,3.7,-0.74309,0.00013,24.42623]
[1777480099181,33.13,75801.7,3.7,-0.74299,0.00013,24.4313]
[1777480104217,33.13,75798.54,3.7,-0.74337,0.00013,24.41126]
[1777480109253,33.13,75796.5,3.7,-0.74362,0.00013,24.39815]
[1777480110259,33.13,75790.57,3.7,-0.74439,0.00013,24.35841]
[1777480112274,33.13,75787.9,3.7,-0.74475,0.00013,24.3371]
[1777480116301,33.13,75780.32,3.7,-0.74572,0.00013,24.2863]
[1777480118315,33.13,75778.18,3.7,-0.74599,0.00013,24.27224]
[1777480123357,33.13,75777.34,3.7,-0.74608,0.00013,24.26749]
[1777480124366,33.13,75779.95,3.7,-0.74574,0.00013,24.28522]
[1777480128394,33.14,75776.61,3.7,-0.74615,0.00013,24.26347]
[1777480129401,33.14,75779.0,3.7,-0.74584,0.00013,24.27974]
[1777480134435,33.14,75779.72,3.7,-0.74573,0.00013,24.28553]
[1777480139471,33.14,75779.16,3.7,-0.74583,0.00013,24.28055]
[1777480142496,33.13,75778.59,3.7,-0.74591,0.00013,24.27625]
[1777480142554,33.13,75785.88,3.7,-0.74498,0.00013,24.32496]
[1777480143020,33.13,75785.88,3.7,-0.74498,0.00013,24.32496]
[1777480143499,33.13,75789.56,3.7,-0.74452,0.00013,24.34933]
[1777480144506,33.13,75792.26,3.7,-0.74418,0.00013,24.3671]
[1777480145853,33.13,75794.65,3.7,-0.74388,0.00013,24.38276]
[1777480146093,33.13,75794.65,3.7,-0.74388,0.00013,24.38276]
[1777480146520,33.13,75803.57,3.7,-0.74274,0.00013,24.44198]
[1777480147527,33.13,75812.61,3.7,-0.74157,0.00013,24.50238]
[1777480148533,33.13,75819.02,3.7,-0.74074,0.00013,24.54509]
[1777480151555,33.13,75822.77,3.7,-0.74025,0.00013,24.5702]
[1777480152562,33.13,75819.64,3.7,-0.74066,0.00013,24.54951]
[1777480153569,33.13,75826.17,3.7,-0.73981,0.00013,24.59286]
[1777480154307,33.13,75826.17,3.7,-0.73981,0.00013,24.59286]
[1777480155583,33.13,75833.64,3.7,-0.73884,0.00013,24.64231]
[1777480156282,33.13,75833.64,3.7,-0.73884,0.00013,24.64231]
[1777480156520,33.13,75833.64,3.7,-0.73884,0.00013,24.64231]
[1777480156590,33.13,75838.57,3.7,-0.73821,0.00013,24.67483]
[1777480157597,33.13,75842.02,3.7,-0.73776,0.00013,24.69762]
[1777480162632,33.13,75841.21,3.7,-0.73786,0.00013,24.69222]
[1777480167668,33.13,75840.33,3.7,-0.73798,0.00013,24.6863]
[1777480172701,33.13,75841.83,3.7,-0.73781,0.00013,24.69278]
[1777480176730,33.13,75836.16,3.7,-0.73854,0.00013,24.65539]
[1777480181765,33.13,75837.5,3.7,-0.73837,0.00013,24.66435]
[1777480186804,33.13,75836.15,3.7,-0.73854,0.00013,24.65557]
[1777480191839,33.13,75837.44,3.7,-0.73837,0.00013,24.66424]
[1777480192852,33.13,75820.42,3.7,-0.74057,0.00013,24.55171]
[1777480193859,33.13,75810.25,3.7,-0.74188,0.00013,24.48418]
[1777480194867,33.13,75808.56,3.7,-0.74209,0.00013,24.47308]
[1777480196566,33.13,75808.56,3.7,-0.74209,0.00013,24.47308]
[1777480196617,33.14,75810.26,3.7,-0.74187,0.00013,24.48482]
[1777480197889,33.14,75816.1,3.7,-0.74111,0.00013,24.52384]
[1777480200969,33.14,75795.98,3.7,-0.74368,0.00013,24.39051]
[1777480202970,33.14,75789.79,3.7,-0.74447,0.00013,24.34925]
[1777480203072,33.14,75790.66,3.7,-0.74435,0.00013,24.35548]
[1777480204738,33.14,75788.86,3.7,-0.74458,0.00013,24.34342]
[1777480205483,33.14,75786.0,3.7,-0.74494,0.00013,24.3247]
[1777480207967,33.14,75790.04,3.7,-0.74441,0.00013,24.35227]
[1777480208727,33.14,75790.04,3.7,-0.74441,0.00013,24.35227]
[1777480208973,33.14,75786.53,3.7,-0.74486,0.00013,24.329]
[1777480210988,33.14,75789.52,3.7,-0.74447,0.00013,24.34914]
[1777480213002,33.14,75793.08,3.7,-0.74402,0.00013,24.37271]
[1777480218592,33.14,75790.74,3.7,-0.74434,0.00013,24.35628]
[1777480218607,33.14,75805.65,3.7,-0.74242,0.00013,24.45617]
[1777480219053,33.14,75814.96,3.7,-0.74122,0.00013,24.51809]
[1777480220060,33.14,75811.14,3.7,-0.7417,0.00013,24.49307]
[1777480220953,33.14,75811.14,3.7,-0.7417,0.00013,24.49307]
[1777480221067,33.14,75810.89,3.7,-0.74173,0.00013,24.49158]
[1777480222259,33.14,75810.89,3.7,-0.74173,0.00013,24.49158]
[1777480222343,33.14,75809.27,3.7,-0.74194,0.00013,24.48097]
[1777480225480,33.14,75809.98,3.7,-0.74184,0.00013,24.48599]
[1777480225545,33.14,75812.38,3.7,-0.74153,0.00013,24.50208]
[1777480226103,33.15,75818.54,3.7,-0.74073,0.00013,24.5431]
[1777480227110,33.15,75822.21,3.7,-0.74026,0.00013,24.56754]
[1777480228524,33.15,75822.21,3.7,-0.74026,0.00013,24.56754]
[1777480228570,33.15,75822.28,3.7,-0.74025,0.00013,24.56807]
[1777480228803,33.15,75822.28,3.7,-0.74025,0.00013,24.56807]
[1777480229124,33.15,75823.49,3.7,-0.74009,0.00013,24.57618]
[1777480230960,33.15,75823.91,3.7,-0.74003,0.00013,24.57905]
[1777480231251,33.15,75823.91,3.7,-0.74003,0.00013,24.57905]
[1777480231477,33.15,75823.91,3.7,-0.74003,0.00013,24.57905]
[1777480231534,33.15,75824.25,3.7,-0.74001,0.00013,24.57803]
[1777480232519,33.15,75824.25,3.7,-0.74001,0.00013,24.57803]
[1777480232522,33.15,75830.3,3.7,-0.73922,0.00013,24.61814]
[1777480233152,33.15,75837.94,3.7,-0.73823,0.00013,24.6686]
[1777480235195,33.15,75845.04,3.7,-0.73731,0.00013,24.71533]
[1777480235869,33.15,75845.04,3.7,-0.73731,0.00013,24.71533]
[1777480236186,33.15,75857.81,3.7,-0.73565,0.00013,24.79915]
[1777480237191,33.15,75853.61,3.7,-0.7362,0.00013,24.77142]
[1777480238198,33.14,75849.27,3.7,-0.73679,0.00013,24.74204]
[1777480239165,33.14,75849.27,3.7,-0.73679,0.00013,24.74204]
[1777480239205,33.14,75848.33,3.7,-0.73691,0.00013,24.73581]
[1777480241357,33.14,75847.51,3.7,-0.73702,0.00013,24.73038]
[1777480241542,33.14,75847.51,3.7,-0.73702,0.00013,24.73038]
[1777480241558,33.14,75848.05,3.7,-0.73694,0.00013,24.73399]
[1777480242057,33.14,75848.05,3.7,-0.73694,0.00013,24.73399]
[1777480242227,33.14,75852.6,3.7,-0.73635,0.00013,24.76391]
[1777480247262,33.14,75853.82,3.7,-0.73619,0.00013,24.7719]
[1777480250283,33.14,75846.11,3.7,-0.7372,0.00013,24.72113]
[1777480251520,33.14,75842.67,3.7,-0.73765,0.00013,24.69849]
[1777480253304,33.14,75836.33,3.7,-0.73846,0.00013,24.65686]
[1777480258339,33.14,75834.71,3.7,-0.73867,0.00013,24.64644]
[1777480259346,33.14,75830.33,3.7,-0.73923,0.00013,24.61758]
[1777480260353,33.14,75822.62,3.7,-0.74023,0.00013,24.56666]
[1777480261360,33.15,75816.57,3.7,-0.74101,0.00013,24.52669]
[1777480263379,33.15,75823.87,3.7,-0.74006,0.00013,24.57542]
[1777480264386,33.15,75827.18,3.7,-0.73963,0.00013,24.59746]
[1777480265393,33.15,75830.06,3.7,-0.73925,0.00013,24.61661]
[1777480266400,33.15,75836.36,3.7,-0.73844,0.00013,24.65828]
[1777480271435,33.15,75834.76,3.7,-0.73864,0.00013,24.64799]
[1777480276470,33.15,75834.59,3.7,-0.73865,0.00013,24.64718]
[1777480281505,33.15,75832.75,3.7,-0.73888,0.00013,24.63535]
[1777480283519,33.15,75836.3,3.7,-0.73842,0.00013,24.6589]
[1777480284526,33.15,75833.17,3.7,-0.73883,0.00013,24.6383]
[1777480289561,33.15,75833.45,3.7,-0.73878,0.00013,24.64046]
[1777480291575,33.15,75837.01,3.7,-0.73834,0.00013,24.66069]
[1777480292584,33.15,75842.19,3.7,-0.73767,0.00013,24.69483]
[1777480293591,33.15,75846.15,3.7,-0.73716,0.00013,24.72087]
[1777480297618,33.15,75851.31,3.7,-0.73648,0.00013,24.75501]
[1777480299633,33.15,75856.75,3.7,-0.73577,0.00013,24.79074]
[1777480301647,33.15,75853.17,3.7,-0.73624,0.00013,24.76732]
[1777480304668,33.15,75849.62,3.7,-0.73669,0.00013,24.74417]
[1777480305680,33.15,75832.67,3.7,-0.73889,0.00013,24.6326]
[1777480306687,33.15,75818.44,3.7,-0.74073,0.00013,24.53855]
[1777480307695,33.15,75819.38,3.7,-0.74061,0.00013,24.54485]
[1777480308702,33.15,75825.07,3.7,-0.73987,0.00013,24.58259]
[1777480309478,33.15,75825.07,3.7,-0.73987,0.00013,24.58259]
[1777480309500,33.15,75825.07,3.7,-0.73987,0.00013,24.58259]
[1777480309701,33.15,75825.07,3.7,-0.73987,0.00013,24.58259]
[1777480309709,33.15,75825.68,3.7,-0.73979,0.00013,24.58665]
[1777480309905,33.15,75825.68,3.7,-0.73979,0.00013,24.58665]
[1777480310067,33.15,75825.68,3.7,-0.73979,0.00013,24.58665]
[1777480310716,33.15,75824.53,3.7,-0.73994,0.00013,24.57915]
[1777480311723,33.16,75820.75,3.7,-0.74042,0.00013,24.55425]
[1777480313666,33.16,75821.75,3.7,-0.74029,0.00013,24.56101]
[1777480313737,33.16,75818.87,3.7,-0.74066,0.00013,24.54206]
[1777480317541,33.16,75819.61,3.7,-0.74056,0.00013,24.54735]
[1777480317765,33.16,75820.98,3.7,-0.74038,0.00013,24.55656]
[1777480318946,33.16,75820.49,3.7,-0.74044,0.00013,24.55344]
[1777480319779,33.16,75827.87,3.7,-0.73948,0.00013,24.60239]
[1777480320786,33.16,75834.69,3.7,-0.7386,0.00013,24.64748]
[1777480321793,33.16,75829.12,3.7,-0.73932,0.00013,24.61074]
[1777480323812,33.16,75822.57,3.7,-0.74016,0.00013,24.56757]
[1777480324818,33.16,75818.9,3.7,-0.74063,0.00013,24.54336]
[1777480325825,33.16,75815.6,3.7,-0.74106,0.00013,24.5216]
[1777480330860,33.16,75812.8,3.7,-0.7414,0.00013,24.50372]
[1777480331867,33.16,75805.64,3.7,-0.74232,0.00013,24.45627]
[1777480333508,33.16,75805.64,3.7,-0.74232,0.00013,24.45627]
[1777480333532,33.16,75805.64,3.7,-0.74232,0.00013,24.45627]
[1777480333694,33.16,75805.74,3.7,-0.7423,0.00013,24.45732]
[1777480335342,33.16,75806.36,3.7,-0.74222,0.00013,24.46144]
[1777480335359,33.16,75806.36,3.7,-0.74222,0.00013,24.46144]
[1777480335389,33.16,75806.36,3.7,-0.74222,0.00013,24.46144]
[1777480335532,33.16,75806.36,3.7,-0.74222,0.00013,24.46144]
[1777480335774,33.16,75806.36,3.7,-0.74222,0.00013,24.46144]
[1777480335806,33.16,75808.76,3.7,-0.7419,0.00013,24.47775]
[1777480336254,33.16,75817.01,3.7,-0.74084,0.00013,24.53263]
[1777480336902,33.16,75820.29,3.7,-0.74042,0.00013,24.55436]
[1777480337909,33.17,75823.23,3.7,-0.74004,0.00013,24.5739]
[1777480339525,33.17,75823.23,3.7,-0.74004,0.00013,24.5739]
[1777480339607,33.17,75821.17,3.7,-0.7403,0.00013,24.56039]
[1777480344958,33.17,75824.56,3.7,-0.73986,0.00013,24.58314]
[1777480348986,33.17,75832.54,3.7,-0.73882,0.00013,24.636]
[1777480351000,33.17,75838.13,3.7,-0.73812,0.00013,24.66945]
[1777480353013,33.17,75843.55,3.7,-0.73742,0.00013,24.705]
[1777480355028,33.17,75847.66,3.7,-0.73689,0.00013,24.73185]
[1777480359057,33.17,75851.14,3.7,-0.73644,0.00013,24.75472]
[1777480362078,33.17,75848.11,3.7,-0.73683,0.00013,24.73487]
[1777480367113,33.17,75850.36,3.7,-0.73653,0.00013,24.74975]
[1777480371141,33.17,75855.47,3.7,-0.73587,0.00013,24.78335]
[1777480376602,33.17,75857.59,3.7,-0.73559,0.00013,24.79725]
[1777480376772,33.17,75857.59,3.7,-0.73559,0.00013,24.79725]
[1777480377022,33.17,75857.36,3.7,-0.73562,0.00013,24.79573]
[1777480377183,33.17,75856.19,3.7,-0.73577,0.00013,24.78808]
[1777480382219,33.17,75854.57,3.7,-0.73599,0.00013,24.77711]
[1777480387285,33.16,75856.76,3.7,-0.73572,0.00013,24.79097]
[1777480392885,33.16,75854.51,3.7,-0.73602,0.00013,24.77562]
[1777480393526,33.16,75855.16,3.7,-0.73594,0.00013,24.77976]
[1777480393627,33.16,75854.65,3.7,-0.73601,0.00013,24.77631]
[1777480396317,33.16,75847.82,3.7,-0.7369,0.00013,24.73122]
[1777480400346,33.16,75846.98,3.7,-0.73701,0.00013,24.72574]
[1777480401352,33.16,75850.06,3.7,-0.73661,0.00013,24.74601]
[1777480406388,33.16,75846.5,3.7,-0.73707,0.00013,24.72287]
[1777480411423,33.16,75846.84,3.7,-0.73704,0.00013,24.72213]
[1777480412598,33.16,75846.84,3.7,-0.73704,0.00013,24.72213]
[1777480412727,33.16,75846.84,3.7,-0.73704,0.00013,24.72213]
[1777480412775,33.16,75849.35,3.7,-0.73671,0.00013,24.73869]
[1777480413437,33.16,75853.22,3.7,-0.7362,0.00013,24.76412]
[1777480415531,33.16,75853.59,3.7,-0.73615,0.00013,24.76659]
[1777480415564,33.16,75849.89,3.7,-0.73663,0.00013,24.74238]
[1777480418805,33.16,75851.43,3.7,-0.73643,0.00013,24.75262]
[1777480419023,33.16,75852.05,3.7,-0.73635,0.00013,24.75674]
[1777480419272,33.16,75852.05,3.7,-0.73635,0.00013,24.75674]
[1777480419479,33.16,75849.1,3.7,-0.73673,0.00013,24.73746]
[1777480422501,33.17,75845.66,3.7,-0.73717,0.00013,24.71511]
[1777480425529,33.17,75845.41,3.7,-0.7372,0.00013,24.71368]
[1777480425625,33.17,75844.82,3.7,-0.73728,0.00013,24.70991]
[1777480427536,33.17,75842.01,3.7,-0.73764,0.00013,24.69167]
[1777480428543,33.17,75835.78,3.7,-0.73844,0.00013,24.65079]
[1777480429550,33.17,75832.36,3.7,-0.73888,0.00013,24.62841]
[1777480431564,33.17,75820.31,3.7,-0.74043,0.00013,24.54916]
[1777480432571,33.17,75812.6,3.7,-0.74142,0.00013,24.49831]
[1777480433578,33.17,75809.99,3.7,-0.74175,0.00013,24.48129]
[1777480434585,33.17,75807.6,3.7,-0.74205,0.00013,24.46574]
[1777480435592,33.17,75802.52,3.7,-0.74269,0.00013,24.43218]
[1777480436599,33.17,75799.37,3.7,-0.74309,0.00013,24.41146]
[1777480440284,33.18,75799.28,3.7,-0.74309,0.00013,24.41169]
[1777480440519,33.18,75799.28,3.7,-0.74309,0.00013,24.41169]
[1777480441634,33.18,75796.06,3.7,-0.74349,0.00013,24.39064]
[1777480443530,33.18,75794.81,3.7,-0.74365,0.00013,24.38247]
[1777480443648,33.18,75793.41,3.7,-0.74383,0.00013,24.3733]
[1777480446669,33.18,75788.64,3.7,-0.74444,0.00013,24.34142]
[1777480448683,33.18,75786.22,3.7,-0.74476,0.00013,24.32461]
[1777480453719,33.17,75789.33,3.7,-0.74439,0.00013,24.34389]
[1777480455831,33.17,75789.39,3.7,-0.74439,0.00013,24.34397]
[1777480455869,33.17,75791.07,3.7,-0.74418,0.00013,24.35489]
[1777480456018,33.17,75791.07,3.7,-0.74418,0.00013,24.35489]
[1777480456739,33.17,75793.71,3.7,-0.74385,0.00013,24.3722]
[1777480459520,33.17,75793.12,3.7,-0.74392,0.00013,24.36858]
[1777480459761,33.17,75792.98,3.7,-0.74393,0.00013,24.36781]
[1777480460818,33.17,75792.98,3.7,-0.74393,0.00013,24.36781]
[1777480460919,33.17,75793.4,3.7,-0.74388,0.00013,24.37077]
[1777480461529,33.17,75793.4,3.7,-0.74388,0.00013,24.37077]
[1777480461775,33.17,75791.28,3.7,-0.74414,0.00013,24.35677]
[1777480464796,33.17,75788.62,3.7,-0.74448,0.00013,24.33907]
[1777480465305,33.17,75788.62,3.7,-0.74448,0.00013,24.33907]
[1777480465803,33.17,75783.21,3.7,-0.74518,0.00013,24.30283]
[1777480466810,33.17,75779.67,3.7,-0.74563,0.00013,24.2788]
[1777480467817,33.17,75782.29,3.7,-0.7453,0.00013,24.2961]
[1777480472853,33.17,75781.52,3.7,-0.74545,0.00013,24.28612]
[1777480475875,33.16,75784.89,3.7,-0.74504,0.00013,24.3077]
[1777480480945,33.16,75783.51,3.7,-0.74525,0.00013,24.29692]
[1777480480910,33.16,75785.93,3.7,-0.74495,0.00013,24.31276]
[1777480481021,33.16,75785.93,3.7,-0.74495,0.00013,24.31276]
[1777480481917,33.16,75788.7,3.7,-0.7446,0.00013,24.33098]
[1777480483932,33.16,75805.81,3.7,-0.74241,0.00013,24.44499]
[1777480484483,33.16,75805.81,3.7,-0.74241,0.00013,24.44499]
[1777480484939,33.16,75819.1,3.7,-0.7407,0.00013,24.53339]
[1777480485946,33.16,75820.57,3.7,-0.74051,0.00013,24.54314]
[1777480486978,33.16,75820.57,3.7,-0.74051,0.00013,24.54314]
[1777480487443,33.16,75820.17,3.7,-0.74056,0.00013,24.54048]
[1777480487960,33.16,75817.36,3.7,-0.74092,0.00013,24.52195]
[1777480489974,33.16,75811.37,3.7,-0.74168,0.00013,24.48241]
[1777480491988,33.16,75806.6,3.7,-0.74229,0.00013,24.451]
[1777480493833,33.16,75805.05,3.7,-0.74249,0.00013,24.44077]
[1777480494002,33.16,75813.91,3.7,-0.74135,0.00013,24.49978]
[1777480495009,33.16,75821.46,3.7,-0.74037,0.00013,24.54988]
[1777480496016,33.16,75824.09,3.7,-0.74003,0.00013,24.56727]
[1777480501051,33.16,75823.27,3.7,-0.74015,0.00013,24.56161]
[1777480502058,33.16,75818.79,3.7,-0.74072,0.00013,24.532]
[1777480503064,33.16,75811.79,3.7,-0.74162,0.00013,24.48553]
[1777480504072,33.16,75809.02,3.7,-0.74198,0.00013,24.46716]
[1777480506086,33.16,75806.03,3.7,-0.74236,0.00013,24.44738]
[1777480507093,33.16,75799.73,3.7,-0.74317,0.00013,24.40548]
[1777480509536,33.16,75799.37,3.7,-0.74321,0.00013,24.40319]
[1777480509637,33.16,75800.67,3.7,-0.74304,0.00013,24.4121]
[1777480515219,33.16,75800.3,3.7,-0.74308,0.00013,24.4101]
[1777480515280,33.16,75800.3,3.7,-0.74308,0.00013,24.4101]
[1777480515282,33.16,75802.06,3.7,-0.74286,0.00013,24.42167]
[1777480516156,33.16,75805.98,3.7,-0.74235,0.00013,24.44788]
[1777480517208,33.16,75805.98,3.7,-0.74235,0.00013,24.44788]
[1777480517416,33.16,75805.98,3.7,-0.74235,0.00013,24.44788]
[1777480517527,33.16,75805.98,3.7,-0.74235,0.00013,24.44788]
[1777480520775,33.16,75805.53,3.7,-0.74241,0.00013,24.44507]
[1777480521025,33.16,75805.53,3.7,-0.74241,0.00013,24.44507]
[1777480521275,33.16,75805.05,3.7,-0.74246,0.00013,24.44201]
[1777480521526,33.16,75805.05,3.7,-0.74246,0.00013,24.44201]
[1777480521627,33.16,75802.3,3.7,-0.74282,0.00013,24.42377]
[1777480527234,33.16,75801.7,3.7,-0.74289,0.00013,24.41989]
[1777480530616,33.16,75801.87,3.7,-0.74287,0.00013,24.42099]
[1777480530642,33.16,75801.87,3.7,-0.74287,0.00013,24.42099]
[1777480531389,33.16,75801.76,3.7,-0.74288,0.00013,24.42021]
[1777480531525,33.16,75801.76,3.7,-0.74288,0.00013,24.42021]
[1777480531893,33.16,75804.04,3.7,-0.74261,0.00013,24.43201]
[1777480535521,33.16,75805.49,3.7,-0.74243,0.00013,24.44159]
[1777480535616,33.16,75805.49,3.7,-0.74243,0.00013,24.44159]
[1777480535768,33.16,75805.49,3.7,-0.74243,0.00013,24.44159]
[1777480537304,33.16,75802.77,3.7,-0.74278,0.00013,24.42352]
[1777480539518,33.16,75801.78,3.7,-0.7429,0.00013,24.41697]
[1777480539684,33.16,75801.78,3.7,-0.7429,0.00013,24.41697]
[1777480539709,33.16,75801.78,3.7,-0.7429,0.00013,24.41697]
[1777480539786,33.16,75803.41,3.7,-0.74269,0.00013,24.42797]
[1777480541160,33.16,75805.34,3.7,-0.74244,0.00013,24.44082]
[1777480541279,33.16,75805.34,3.7,-0.74244,0.00013,24.44082]
[1777480541332,33.16,75805.08,3.7,-0.74248,0.00013,24.43915]
[1777480543519,33.16,75805.53,3.7,-0.74242,0.00013,24.44219]
[1777480543666,33.16,75805.53,3.7,-0.74242,0.00013,24.44219]
[1777480543766,33.16,75805.53,3.7,-0.74242,0.00013,24.44219]
[1777480544021,33.16,75805.53,3.7,-0.74242,0.00013,24.44219]
[1777480544276,33.16,75805.51,3.7,-0.74242,0.00013,24.44215]
[1777480544353,33.16,75809.5,3.7,-0.7419,0.00013,24.46869]
[1777480546367,33.16,75812.65,3.7,-0.7415,0.00013,24.48968]
[1777480547374,33.16,75815.86,3.7,-0.74108,0.00013,24.51098]
[1777480548822,33.16,75821.1,3.7,-0.74041,0.00013,24.54569]
[1777480549536,33.16,75821.1,3.7,-0.74041,0.00013,24.54569]
[1777480549618,33.16,75820.71,3.7,-0.74046,0.00013,24.54304]
[1777480550395,33.16,75817.57,3.7,-0.74087,0.00013,24.52217]
[1777480552409,33.16,75814.92,3.7,-0.74121,0.00013,24.50471]
[1777480553417,33.16,75802.41,3.7,-0.74282,0.00013,24.42149]
[1777480554423,33.16,75801.25,3.7,-0.74296,0.00013,24.41382]
[1777480557444,33.16,75798.44,3.7,-0.74332,0.00013,24.39529]
[1777480558134,33.16,75798.44,3.7,-0.74332,0.00013,24.39529]
[1777480558426,33.16,75798.44,3.7,-0.74332,0.00013,24.39529]
[1777480560346,33.16,75799.07,3.7,-0.74324,0.00013,24.39964]
[1777480561022,33.16,75799.07,3.7,-0.74324,0.00013,24.39964]
[1777480561039,33.16,75802.39,3.7,-0.74281,0.00013,24.42184]
[1777480561530,33.16,75802.39,3.7,-0.74281,0.00013,24.42184]
[1777480561942,33.16,75803.31,3.7,-0.74269,0.00013,24.42802]
[1777480563523,33.16,75803.74,3.7,-0.74263,0.00013,24.43093]
[1777480563584,33.16,75803.74,3.7,-0.74263,0.00013,24.43093]
[1777480563624,33.16,75804.85,3.7,-0.74249,0.00013,24.43836]
[1777480565522,33.16,75805.51,3.7,-0.7424,0.00013,24.44279]
[1777480565557,33.16,75806.84,3.7,-0.74223,0.00013,24.45166]
[1777480567790,33.17,75806.38,3.7,-0.74229,0.00013,24.44862]
[1777480568020,33.17,75806.38,3.7,-0.74229,0.00013,24.44862]
[1777480568268,33.17,75805.13,3.7,-0.74245,0.00013,24.44032]
[1777480568521,33.17,75804.36,3.7,-0.74255,0.00013,24.43522]
[1777480569519,33.17,75804.36,3.7,-0.74255,0.00013,24.43522]
[1777480569527,33.17,75803.96,3.7,-0.7426,0.00013,24.43259]
[1777480571542,33.17,75800.81,3.7,-0.743,0.00013,24.41167]
[1777480573005,33.16,75796.3,3.7,-0.74359,0.00013,24.38122]
[1777480573623,33.16,75791.39,3.7,-0.74423,0.00013,24.34809]
[1777480574513,33.16,75791.39,3.7,-0.74423,0.00013,24.34809]
[1777480574588,33.16,75763.64,3.7,-0.74777,0.00013,24.16172]
[1777480575588,33.16,75749.84,3.7,-0.74953,0.00013,24.06793]
[1777480576286,33.16,75749.84,3.7,-0.74953,0.00013,24.06793]
[1777480576595,33.16,75747.53,3.7,-0.74984,0.00013,24.05131]
[1777480577566,33.16,75747.53,3.7,-0.74984,0.00013,24.05131]
[1777480577602,33.16,75748.89,3.7,-0.74968,0.00013,24.06012]
[1777480582638,33.15,75748.41,3.7,-0.74978,0.00013,24.05479]
[1777480583537,33.15,75748.41,3.7,-0.74978,0.00013,24.05479]
[1777480584023,33.15,75749.34,3.7,-0.74967,0.00013,24.06069]
[1777480585659,33.15,75745.41,3.7,-0.75018,0.00013,24.03323]
[1777480587522,33.15,75744.41,3.7,-0.75032,0.00013,24.02606]
[1777480587673,33.15,75745.36,3.7,-0.75021,0.00013,24.03213]
[1777480591513,33.14,75744.93,3.7,-0.75028,0.00013,24.0281]
[1777480591520,33.14,75744.93,3.7,-0.75028,0.00013,24.0281]
[1777480591885,33.14,75744.93,3.7,-0.75028,0.00013,24.0281]
[1777480591944,33.14,75746.31,3.7,-0.75014,0.00013,24.0337]
[1777480593527,33.14,75745.54,3.7,-0.75024,0.00013,24.02812]
[1777480593715,33.14,75745.25,3.7,-0.75028,0.00013,24.0258]
[1777480598750,33.13,75746.79,3.7,-0.75012,0.00013,24.03452]
[1777480602313,33.13,75746.03,3.7,-0.75024,0.00013,24.02832]
[1777480602526,33.13,75746.03,3.7,-0.75024,0.00013,24.02832]
[1777480602585,33.13,75746.03,3.7,-0.75024,0.00013,24.02832]
[1777480602778,33.13,75746.3,3.7,-0.75021,0.00013,24.02981]
[1777480605530,33.13,75746.5,3.7,-0.7502,0.00013,24.03049]
[1777480605800,33.13,75738.79,3.7,-0.75118,0.00013,23.97774]
[1777480606814,33.13,75726.43,3.7,-0.75275,0.00013,23.89316]
[1777480607821,33.13,75721.61,3.7,-0.75336,0.00013,23.85991]
[1777480609835,33.12,75717.75,3.7,-0.75386,0.00013,23.83298]
[1777480610842,33.12,75711.77,3.7,-0.75462,0.00013,23.79171]
[1777480611849,33.12,75709.45,3.7,-0.75491,0.00013,23.77556]
[1777480612987,33.12,75709.45,3.7,-0.75491,0.00013,23.77556]
[1777480613081,33.12,75707.2,3.7,-0.7552,0.00013,23.7599]
[1777480613729,33.12,75707.2,3.7,-0.7552,0.00013,23.7599]
[1777480614027,33.12,75707.2,3.7,-0.7552,0.00013,23.7599]
[1777480614128,33.12,75714.15,3.7,-0.75433,0.00013,23.80739]
[1777480614870,33.12,75717.71,3.7,-0.75389,0.00013,23.83154]
[1777480615619,33.12,75717.71,3.7,-0.75389,0.00013,23.83154]
[1777480615877,33.12,75722.23,3.7,-0.75332,0.00013,23.86222]
[1777480618308,33.12,75721.45,3.7,-0.75343,0.00013,23.85654]
[1777480618898,33.12,75720.24,3.7,-0.75358,0.00013,23.84797]
[1777480619905,33.12,75717.99,3.7,-0.75387,0.00013,23.83231]
[1777480622926,33.12,75715.07,3.7,-0.75425,0.00013,23.81181]
[1777480623933,33.12,75712.25,3.7,-0.75461,0.00013,23.79224]
[1777480625947,33.12,75710.14,3.7,-0.75488,0.00013,23.77732]
[1777480628968,33.11,75712.79,3.7,-0.75456,0.00013,23.79492]
[1777480629526,33.11,75712.79,3.7,-0.75456,0.00013,23.79492]
[1777480629975,33.11,75717.37,3.7,-0.75399,0.00013,23.82611]
[1777480630981,33.11,75719.64,3.7,-0.75371,0.00013,23.84142]
[1777480632771,33.11,75718.39,3.7,-0.75387,0.00013,23.83261]
[1777480633023,33.11,75718.39,3.7,-0.75387,0.00013,23.83261]
[1777480633274,33.11,75718.8,3.7,-0.75382,0.00013,23.83517]
[1777480634003,33.11,75719.53,3.7,-0.75374,0.00013,23.83992]
[1777480637024,33.11,75722.37,3.7,-0.75339,0.00013,23.85859]
[1777480640045,33.11,75719.45,3.7,-0.75378,0.00013,23.83781]
[1777480644073,33.1,75712.86,3.7,-0.75462,0.00013,23.79163]
[1777480645081,33.1,75704.12,3.7,-0.75573,0.00013,23.73125]
[1777480647530,33.1,75703.83,3.7,-0.75577,0.00013,23.72873]
[1777480648101,33.1,75706.2,3.7,-0.75548,0.00013,23.74478]
[1777480650117,33.1,75703.32,3.7,-0.75585,0.00013,23.72442]
[1777480652130,33.1,75700.42,3.7,-0.75625,0.00013,23.70055]
[1777480657165,33.09,75700.47,3.7,-0.75626,0.00013,23.6997]
[1777480659179,33.09,75703.78,3.7,-0.75586,0.00013,23.72203]
[1777480660186,33.09,75705.99,3.7,-0.75559,0.00013,23.73699]
[1777480662985,33.09,75707.94,3.7,-0.75535,0.00013,23.74988]
[1777480663014,33.09,75707.94,3.7,-0.75535,0.00013,23.74988]
[1777480663315,33.09,75707.94,3.7,-0.75536,0.00013,23.74963]
[1777480663366,33.09,75718.12,3.7,-0.75408,0.00013,23.81955]
[1777480664216,33.09,75721.9,3.7,-0.7536,0.00013,23.84519]
[1777480665223,33.09,75726.04,3.7,-0.75309,0.00013,23.87333]
[1777480666230,33.09,75728.71,3.7,-0.75275,0.00013,23.89136]
[1777480669025,33.09,75730.58,3.7,-0.75252,0.00013,23.90389]
[1777480669096,33.09,75733.92,3.7,-0.75211,0.00013,23.92616]
[1777480669351,33.09,75733.92,3.7,-0.75211,0.00013,23.92616]
[1777480669528,33.09,75733.92,3.7,-0.75211,0.00013,23.92616]
[1777480669559,33.09,75738.43,3.7,-0.75154,0.00013,23.95694]
[1777480670258,33.08,75748.6,3.7,-0.75026,0.00013,24.02595]
[1777480671266,33.08,75750.25,3.7,-0.75005,0.00013,24.03695]
[1777480672272,33.08,75756.26,3.7,-0.74929,0.00013,24.07754]
[1777480674287,33.07,75753.58,3.7,-0.74972,0.00013,24.05501]
[1777480677308,33.07,75738.12,3.7,-0.75169,0.00013,23.94899]
[1777480678581,33.07,75732.4,3.7,-0.75243,0.00013,23.90948]
[1777480680533,33.07,75732.69,3.7,-0.75239,0.00013,23.91147]
[1777480680628,33.07,75733.31,3.7,-0.75232,0.00013,23.9153]
[1777480682668,33.07,75734.57,3.7,-0.75216,0.00013,23.92391]
[1777480682779,33.07,75734.57,3.7,-0.75216,0.00013,23.92391]
[1777480682880,33.06,75735.79,3.7,-0.75201,0.00013,23.93181]
[1777480683350,33.06,75742.05,3.7,-0.75122,0.00013,23.97453]
[1777480685364,33.06,75745.02,3.7,-0.75085,0.00013,23.99427]
[1777480686370,33.06,75748.04,3.7,-0.75047,0.00013,24.01464]
[1777480688541,33.06,75749.72,3.7,-0.75026,0.00013,24.02591]
[1777480688626,33.06,75749.23,3.7,-0.75033,0.00013,24.02225]
[1777480693820,33.06,75750.48,3.7,-0.75018,0.00013,24.03028]
[1777480699464,33.06,75751.84,3.7,-0.75003,0.00013,24.03835]
[1777480701923,33.06,75752.26,3.7,-0.74998,0.00013,24.04105]
[1777480702006,33.06,75752.26,3.7,-0.74998,0.00013,24.04105]
[1777480702056,33.06,75752.81,3.7,-0.74992,0.00013,24.04446]
[1777480702490,33.06,75759.71,3.7,-0.74904,0.00013,24.09133]
[1777480703582,33.06,75759.71,3.7,-0.74904,0.00013,24.09133]
[1777480703683,33.05,75766.28,3.7,-0.74821,0.00013,24.13573]
[1777480704538,33.05,75766.28,3.7,-0.74821,0.00013,24.13573]
[1777480704769,33.05,75766.28,3.7,-0.74821,0.00013,24.13573]
[1777480704870,33.05,75767.62,3.7,-0.74804,0.00013,24.14472]
[1777480706791,33.05,75769.47,3.7,-0.7478,0.00013,24.15724]
[1777480707022,33.05,75769.47,3.7,-0.7478,0.00013,24.15724]
[1777480707028,33.05,75769.5,3.7,-0.7478,0.00013,24.15724]
[1777480709558,33.05,75769.94,3.7,-0.74775,0.00013,24.1601]
[1777480711692,33.05,75772.49,3.7,-0.74743,0.00013,24.17711]
[1777480712529,33.05,75770.62,3.7,-0.74769,0.00013,24.16081]
[1777480712567,33.05,75770.62,3.7,-0.74769,0.00013,24.16081]
[1777480712769,33.05,75770.62,3.7,-0.74769,0.00013,24.16081]
[1777480712870,33.05,75768.91,3.7,-0.74791,0.00013,24.14911]
[1777480713870,33.05,75768.91,3.7,-0.74791,0.00013,24.14911]
[1777480716519,33.05,75767.72,3.7,-0.74807,0.00013,24.14078]
[1777480716588,33.05,75772.45,3.7,-0.74747,0.00013,24.17269]
[1777480718790,33.05,75771.71,3.7,-0.74757,0.00013,24.16757]
[1777480719024,33.05,75771.71,3.7,-0.74757,0.00013,24.16757]
[1777480719275,33.05,75771.94,3.7,-0.74754,0.00013,24.16901]
[1777480719610,33.05,75772.19,3.7,-0.74751,0.00013,24.17057]
[1777480720616,33.05,75774.56,3.7,-0.74721,0.00013,24.18647]
[1777480724185,33.05,75778.12,3.7,-0.74676,0.00013,24.21008]
[1777480729681,33.05,75777.1,3.7,-0.7469,0.00013,24.20274]
[1777480730688,33.05,75780.0,3.7,-0.74653,0.00013,24.22215]
[1777480733710,33.05,75783.29,3.7,-0.7461,0.00013,24.24484]
[1777480734541,33.05,75783.29,3.7,-0.7461,0.00013,24.24484]
[1777480734716,33.05,75782.26,3.7,-0.74623,0.00013,24.23822]
[1777480735723,33.05,75779.74,3.7,-0.74655,0.00013,24.22155]
[1777480738744,33.05,75782.72,3.7,-0.74616,0.00013,24.24206]
[1777480740758,33.05,75785.84,3.7,-0.74575,0.00013,24.26353]
[1777480742772,33.05,75792.49,3.7,-0.74488,0.00013,24.30889]
[1777480743779,33.05,75789.4,3.7,-0.74527,0.00013,24.2884]
[1777480746800,33.06,75796.31,3.7,-0.74437,0.00013,24.3357]
[1777480747807,33.06,75800.4,3.7,-0.74384,0.00013,24.36338]
[1777480750828,33.06,75804.11,3.7,-0.74335,0.00013,24.38888]
[1777480755866,33.06,75804.27,3.7,-0.74331,0.00013,24.39093]
[1777480760901,33.07,75803.46,3.7,-0.74339,0.00013,24.38651]
[1777480762915,33.07,75800.76,3.7,-0.74373,0.00013,24.36888]
[1777480767950,33.07,75800.79,3.7,-0.74372,0.00013,24.36917]
[1777480772985,33.07,75799.93,3.7,-0.74386,0.00013,24.35987]
[1777480775802,33.07,75799.12,3.7,-0.74396,0.00013,24.35439]
[1777480776068,33.07,75799.12,3.7,-0.74396,0.00013,24.35439]
[1777480776158,33.07,75799.54,3.7,-0.74391,0.00013,24.35718]
[1777480778020,33.07,75801.55,3.7,-0.74365,0.00013,24.37059]
[1777480779820,33.07,75801.23,3.7,-0.74369,0.00013,24.36841]
[1777480780036,33.07,75800.83,3.7,-0.74375,0.00013,24.3657]
[1777480781775,33.07,75801.34,3.7,-0.74368,0.00013,24.36908]
[1777480782051,33.07,75801.04,3.7,-0.74372,0.00013,24.36704]
[1777480785792,33.07,75801.02,3.7,-0.74372,0.00013,24.36681]
[1777480786078,33.07,75803.33,3.7,-0.74343,0.00013,24.38225]
[1777480786511,33.07,75803.33,3.7,-0.74343,0.00013,24.38225]
[1777480787025,33.07,75803.33,3.7,-0.74343,0.00013,24.38225]
[1777480787086,33.07,75805.65,3.7,-0.74313,0.00013,24.39773]
[1777480789016,33.07,75805.46,3.7,-0.74316,0.00013,24.3964]
[1777480789271,33.07,75805.46,3.7,-0.74316,0.00013,24.3964]
[1777480789283,33.07,75811.38,3.7,-0.74239,0.00013,24.4359]
[1777480790108,33.07,75822.36,3.7,-0.74097,0.00013,24.50925]
[1777480791115,33.07,75824.89,3.7,-0.74064,0.00013,24.52618]
[1777480792749,33.07,75827.48,3.7,-0.7403,0.00013,24.5435]
[1777480793129,33.07,75834.94,3.7,-0.73933,0.00013,24.59314]
[1777480794136,33.07,75840.29,3.7,-0.73864,0.00013,24.62865]
[1777480795143,33.07,75844.7,3.7,-0.73806,0.00013,24.65787]
[1777480797161,33.07,75848.29,3.7,-0.73759,0.00013,24.68165]
[1777480800182,33.07,75852.06,3.7,-0.7371,0.00013,24.70657]
[1777480801190,33.07,75859.31,3.7,-0.73616,0.00013,24.75426]
[1777480802196,33.07,75866.53,3.7,-0.73521,0.00013,24.8017]
[1777480804211,33.07,75869.74,3.7,-0.73479,0.00013,24.82265]
[1777480804920,33.07,75869.74,3.7,-0.73479,0.00013,24.82265]
[1777480804934,33.07,75869.74,3.7,-0.73479,0.00013,24.82265]
[1777480805731,33.07,75872.1,3.7,-0.73448,0.00013,24.83809]
[1777480806225,33.07,75878.13,3.7,-0.73369,0.00013,24.87747]
[1777480810153,33.06,75879.14,3.7,-0.7336,0.00013,24.88237]
[1777480813031,33.06,75876.98,3.7,-0.73391,0.00013,24.86668]
[1777480813274,33.06,75877.3,3.7,-0.73388,0.00013,24.86834]
[1777480817848,33.05,75877.31,3.7,-0.73392,0.00013,24.86645]
[1777480818309,33.05,75876.76,3.7,-0.73399,0.00013,24.86282]
[1777480822337,33.05,75880.14,3.7,-0.73355,0.00013,24.88477]
[1777480826365,33.04,75882.73,3.7,-0.73326,0.00013,24.89931]
[1777480831400,33.03,75884.78,3.7,-0.73307,0.00013,24.9066]
[1777480836435,33.03,75882.56,3.7,-0.73339,0.00013,24.89106]
[1777480841470,33.03,75885.67,3.7,-0.73299,0.00013,24.91096]
[1777480846505,33.03,75884.64,3.7,-0.73313,0.00013,24.90379]
[1777480849526,33.02,75881.17,3.7,-0.73362,0.00013,24.87942]
[1777480854561,33.02,75879.75,3.7,-0.73382,0.00013,24.86983]
[1777480859597,33.02,75882.26,3.7,-0.73349,0.00013,24.88593]
[1777480860604,33.02,75874.36,3.7,-0.73453,0.00013,24.8342]
[1777480861917,33.02,75869.24,3.7,-0.7352,0.00013,24.80058]
[1777480862619,33.02,75861.65,3.7,-0.7362,0.00013,24.75071]
[1777480864633,33.02,75859.73,3.7,-0.73645,0.00013,24.73799]
[1777480865641,33.02,75856.73,3.7,-0.73684,0.00013,24.71823]
[1777480867654,33.02,75854.26,3.7,-0.73716,0.00013,24.70197]
[1777480870676,33.02,75851.09,3.7,-0.73757,0.00013,24.68118]
[1777480871683,33.02,75853.51,3.7,-0.73726,0.00013,24.6972]
[1777480876718,33.02,75848.72,3.7,-0.73787,0.00013,24.66591]
[1777480877725,33.02,75846.27,3.7,-0.73819,0.00013,24.64979]
[1777480878732,33.02,75842.97,3.7,-0.73862,0.00013,24.62806]
[1777480880153,33.02,75842.97,3.7,-0.73862,0.00013,24.62806]
[1777480881753,33.02,75834.25,3.7,-0.73974,0.00013,24.57068]
[1777480886788,33.02,75833.22,3.7,-0.73986,0.00013,24.56456]
[1777480890816,33.03,75825.75,3.7,-0.74081,0.00013,24.51569]
[1777480891823,33.03,75821.75,3.7,-0.74135,0.00013,24.48593]
[1777480893837,33.03,75817.78,3.7,-0.74185,0.00013,24.46]
[1777480897865,33.03,75814.82,3.7,-0.74221,0.00013,24.44138]
[1777480902900,33.04,75814.28,3.7,-0.74225,0.00013,24.43921]
[1777480905920,33.04,75811.81,3.7,-0.74255,0.00013,24.42355]
[1777480906928,33.04,75807.77,3.7,-0.74307,0.00013,24.39683]
[1777480908942,33.04,75804.82,3.7,-0.74343,0.00013,24.37774]
[1777480911649,33.04,75805.08,3.7,-0.74339,0.00013,24.38015]
[1777480911769,33.04,75805.08,3.7,-0.74339,0.00013,24.38015]
[1777480911963,33.05,75809.06,3.7,-0.74287,0.00013,24.40712]
[1777480912970,33.05,75814.71,3.7,-0.74213,0.00013,24.44516]
[1777480916095,33.05,75817.28,3.7,-0.74179,0.00013,24.46304]
[1777480921110,33.05,75815.58,3.7,-0.74199,0.00013,24.45261]
[1777480921112,33.05,75812.98,3.7,-0.74232,0.00013,24.43549]
[1777480922034,33.05,75809.22,3.7,-0.7428,0.00013,24.41062]
[1777480923041,33.05,75805.5,3.7,-0.74327,0.00013,24.38602]
[1777480928076,33.06,75808.06,3.7,-0.74291,0.00013,24.40462]
[1777480931020,33.06,75805.67,3.7,-0.74321,0.00013,24.3892]
[1777480931096,33.06,75804.08,3.7,-0.74341,0.00013,24.37885]
[1777480936131,33.07,75803.52,3.7,-0.74345,0.00013,24.37662]
[1777480939278,33.07,75803.69,3.7,-0.74341,0.00013,24.37836]
[1777480939518,33.07,75803.69,3.7,-0.74341,0.00013,24.37836]
[1777480939380,33.07,75805.16,3.7,-0.74322,0.00013,24.38849]
[1777480940175,33.07,75811.61,3.7,-0.74238,0.00013,24.43187]
[1777480941181,33.07,75815.51,3.7,-0.74187,0.00013,24.45812]
[1777480946217,33.07,75816.21,3.7,-0.74176,0.00013,24.46372]
[1777480948232,33.07,75819.17,3.7,-0.74138,0.00013,24.48373]
[1777480953267,33.08,75818.61,3.7,-0.74145,0.00013,24.4774]
[1777480958303,33.08,75818.87,3.7,-0.7414,0.00013,24.47996]
[1777480963338,33.08,75820.12,3.7,-0.74123,0.00013,24.48906]
[1777480968372,33.08,75821.27,3.7,-0.74106,0.00013,24.49743]
[1777480973393,33.08,75820.35,3.7,-0.74117,0.00013,24.49176]
[1777480973408,33.09,75816.45,3.7,-0.74167,0.00013,24.4661]
[1777480974415,33.09,75809.67,3.7,-0.74254,0.00013,24.42098]
[1777480975422,33.09,75807.08,3.7,-0.74287,0.00013,24.4038]
[1777480980457,33.09,75807.65,3.7,-0.74279,0.00013,24.40828]
[1777480982471,33.09,75805.29,3.7,-0.74309,0.00013,24.39278]
[1777480983507,33.09,75805.29,3.7,-0.74309,0.00013,24.39278]
[1777480984022,33.09,75804.85,3.7,-0.74314,0.00013,24.38998]
[1777480984485,33.09,75812.06,3.7,-0.74221,0.00013,24.43826]
[1777480987023,33.09,75811.48,3.7,-0.74228,0.00013,24.43459]
[1777480987506,33.09,75811.06,3.7,-0.74233,0.00013,24.43188]
[1777480987830,33.09,75811.06,3.7,-0.74233,0.00013,24.43188]
[1777480988018,33.09,75811.06,3.7,-0.74233,0.00013,24.43188]
[1777480988512,33.09,75809.99,3.7,-0.74247,0.00013,24.42485]
[1777480991021,33.09,75809.95,3.7,-0.74247,0.00013,24.4248]
[1777480991030,33.09,75809.95,3.7,-0.74247,0.00013,24.4248]
[1777480991275,33.09,75809.95,3.7,-0.74247,0.00013,24.4248]
[1777480998583,33.09,75813.69,3.7,-0.74197,0.00013,24.45052]
[1777481003617,33.1,75816.0,3.7,-0.74166,0.00013,24.46646]
[1777481006638,33.1,75819.53,3.7,-0.74119,0.00013,24.4904]
[1777481009660,33.1,75826.12,3.7,-0.74033,0.00013,24.53454]
[1777481011035,33.1,75826.12,3.7,-0.74033,0.00013,24.53454]
[1777481011108,33.1,75827.2,3.7,-0.74021,0.00013,24.5385]
[1777481011674,33.1,75830.99,3.7,-0.73972,0.00013,24.56362]
[1777481016710,33.1,75829.69,3.7,-0.73988,0.00013,24.55575]
[1777481021744,33.1,75830.9,3.7,-0.7397,0.00013,24.56465]
[1777481024117,33.11,75834.36,3.7,-0.73925,0.00013,24.58788]
[1777481026781,33.11,75839.06,3.7,-0.73863,0.00013,24.61939]
[1777481031817,33.11,75841.61,3.7,-0.73828,0.00013,24.6369]
[1777481035844,33.11,75838.81,3.7,-0.73863,0.00013,24.61891]
[1777481040880,33.11,75840.25,3.7,-0.73843,0.00013,24.62911]
[1777481045915,33.12,75839.58,3.7,-0.7385,0.00013,24.62557]
[1777481050950,33.12,75839.85,3.7,-0.73845,0.00013,24.62811]
[1777481055985,33.12,75841.14,3.7,-0.73827,0.00013,24.63736]
[1777481061020,33.12,75838.58,3.7,-0.73859,0.00013,24.62121]
[1777481062027,33.12,75830.91,3.7,-0.73958,0.00013,24.57069]
[1777481064041,33.12,75827.19,3.7,-0.74005,0.00013,24.54651]
[1777481065048,33.12,75823.13,3.7,-0.74057,0.00013,24.51984]
[1777481066055,33.13,75820.25,3.7,-0.74093,0.00013,24.501]
[1777481070083,33.13,75824.7,3.7,-0.74034,0.00013,24.53166]
[1777481071090,33.13,75832.89,3.7,-0.73929,0.00013,24.58265]
[1777481073104,33.13,75834.59,3.7,-0.73907,0.00013,24.59404]
[1777481076124,33.13,75840.52,3.7,-0.7383,0.00013,24.63338]
[1777481081160,33.13,75838.84,3.7,-0.73851,0.00013,24.62253]
[1777481083174,33.13,75842.88,3.7,-0.73798,0.00013,24.64926]
[1777481084181,33.13,75845.55,3.7,-0.73764,0.00013,24.66686]
[1777481086195,33.13,75848.85,3.7,-0.7372,0.00013,24.68878]
[1777481088209,33.13,75851.65,3.7,-0.73684,0.00013,24.70736]
[1777481090223,33.13,75847.43,3.7,-0.73738,0.00013,24.67978]
[1777481092237,33.13,75852.88,3.7,-0.73667,0.00013,24.71581]
[1777481093243,33.13,75856.54,3.7,-0.73619,0.00013,24.73989]
[1777481095866,33.13,75856.91,3.7,-0.73614,0.00013,24.74243]
[1777481096266,33.13,75859.98,3.7,-0.73574,0.00013,24.76261]
[1777481101394,33.14,75861.5,3.7,-0.73554,0.00013,24.77266]
[1777481101477,33.14,75858.24,3.7,-0.73596,0.00013,24.75133]
[1777481102308,33.14,75854.94,3.7,-0.73639,0.00013,24.72973]
[1777481103315,33.14,75852.21,3.7,-0.73675,0.00013,24.71187]
[1777481104322,33.14,75847.95,3.7,-0.7373,0.00013,24.68396]
[1777481105035,33.14,75847.95,3.7,-0.7373,0.00013,24.68396]
[1777481105329,33.14,75839.62,3.7,-0.73838,0.00013,24.62923]
[1777481106413,33.14,75828.19,3.7,-0.73986,0.00013,24.55379]
[1777481107436,33.14,75828.19,3.7,-0.73986,0.00013,24.55379]
[1777481107453,33.14,75824.69,3.7,-0.74031,0.00013,24.53076]
[1777481110364,33.14,75828.13,3.7,-0.73985,0.00013,24.55404]
[1777481111370,33.14,75831.16,3.7,-0.73946,0.00013,24.57422]
[1777481114392,33.14,75828.14,3.7,-0.73984,0.00013,24.55458]
[1777481116406,33.14,75825.6,3.7,-0.74016,0.00013,24.53804]
[1777481117640,33.14,75825.6,3.7,-0.74016,0.00013,24.53804]
[1777481118232,33.14,75825.62,3.7,-0.74016,0.00013,24.53832]
[1777481118423,33.14,75828.0,3.7,-0.73985,0.00013,24.55422]
[1777481120957,33.14,75826.48,3.7,-0.74004,0.00013,24.5444]
[1777481125472,33.14,75821.05,3.7,-0.74073,0.00013,24.5091]
[1777481129532,33.15,75819.74,3.7,-0.74089,0.00013,24.50091]
[1777481129582,33.15,75819.66,3.7,-0.74089,0.00013,24.50054]
[1777481134535,33.15,75822.6,3.7,-0.74052,0.00013,24.51747]
[1777481135542,33.15,75826.22,3.7,-0.74005,0.00013,24.54158]
[1777481139569,33.15,75828.84,3.7,-0.7397,0.00013,24.5593]
[1777481140577,33.15,75826.38,3.7,-0.74002,0.00013,24.54311]
[1777481144045,33.15,75826.91,3.7,-0.73994,0.00013,24.54692]
[1777481144117,33.15,75826.91,3.7,-0.73994,0.00013,24.54692]
[1777481144269,33.15,75826.91,3.7,-0.73994,0.00013,24.54692]
[1777481144518,33.15,75826.91,3.7,-0.73994,0.00013,24.54692]
[1777481144605,33.15,75826.85,3.7,-0.73995,0.00013,24.54662]
[1777481149640,33.15,75828.2,3.7,-0.73976,0.00013,24.55601]
[1777481152661,33.15,75824.39,3.7,-0.74025,0.00013,24.5311]
[1777481153525,33.15,75824.39,3.7,-0.74025,0.00013,24.5311]
[1777481153668,33.15,75823.37,3.7,-0.74038,0.00013,24.52447]
[1777481157168,33.16,75825.45,3.7,-0.7401,0.00013,24.53878]
[1777481157526,33.16,75825.45,3.7,-0.7401,0.00013,24.53878]
[1777481157696,33.16,75825.59,3.7,-0.74008,0.00013,24.53987]
[1777481160717,33.16,75829.06,3.7,-0.73962,0.00013,24.56332]
[1777481161529,33.16,75829.06,3.7,-0.73962,0.00013,24.56332]
[1777481161724,33.16,75831.09,3.7,-0.73935,0.00013,24.57688]
[1777481162221,33.16,75831.09,3.7,-0.73935,0.00013,24.57688]
[1777481162274,33.16,75831.09,3.7,-0.73935,0.00013,24.57688]
[1777481162733,33.16,75837.2,3.7,-0.73856,0.00013,24.61727]
[1777481163738,33.16,75841.94,3.7,-0.73794,0.00013,24.64853]
[1777481165019,33.16,75843.49,3.7,-0.73774,0.00013,24.65874]
[1777481165752,33.16,75843.86,3.7,-0.7377,0.00013,24.66117]
[1777481170787,33.16,75844.68,3.7,-0.73759,0.00013,24.66654]
[1777481175822,33.16,75847.07,3.7,-0.73728,0.00013,24.68219]
[1777481180857,33.16,75847.53,3.7,-0.73722,0.00013,24.68515]
[1777481185892,33.16,75848.7,3.7,-0.73707,0.00013,24.69285]
[1777481189283,33.16,75850.44,3.7,-0.73684,0.00013,24.70434]
[1777481189384,33.16,75853.64,3.7,-0.73643,0.00013,24.72533]
[1777481191538,33.16,75855.43,3.7,-0.73619,0.00013,24.73706]
[1777481191554,33.16,75857.59,3.7,-0.73593,0.00013,24.74785]
[1777481196969,33.16,75857.65,3.7,-0.73592,0.00013,24.74836]
[1777481201985,33.16,75856.85,3.7,-0.73602,0.00013,24.74321]
[1777481207039,33.16,75858.95,3.7,-0.73575,0.00013,24.75711]
[1777481209053,33.16,75861.94,3.7,-0.73536,0.00013,24.77664]
[1777481210993,33.16,75861.92,3.7,-0.73536,0.00013,24.77653]
[1777481211020,33.16,75861.92,3.7,-0.73536,0.00013,24.77653]
[1777481211239,33.16,75861.58,3.7,-0.73541,0.00013,24.77426]
[1777481213530,33.16,75861.86,3.7,-0.73537,0.00013,24.77608]
[1777481213550,33.16,75861.86,3.7,-0.73537,0.00013,24.77608]
[1777481213776,33.16,75861.86,3.7,-0.73537,0.00013,24.77608]
[1777481217531,33.16,75859.02,3.7,-0.73574,0.00013,24.75747]
[1777481217559,33.16,75859.02,3.7,-0.73574,0.00013,24.75747]
[1777481217628,33.16,75858.77,3.7,-0.73577,0.00013,24.75585]
[1777481217931,33.16,75858.77,3.7,-0.73577,0.00013,24.75585]
[1777481218117,33.16,75859.94,3.7,-0.73562,0.00013,24.76353]
[1777481219354,33.16,75859.94,3.7,-0.73562,0.00013,24.76353]
[1777481219529,33.16,75859.94,3.7,-0.73562,0.00013,24.76353]
[1777481219790,33.16,75859.81,3.7,-0.73564,0.00013,24.7627]
[1777481223531,33.16,75859.27,3.7,-0.7357,0.00013,24.75925]
[1777481223534,33.16,75859.27,3.7,-0.7357,0.00013,24.75925]
[1777481223786,33.16,75859.27,3.7,-0.7357,0.00013,24.75925]
[1777481223625,33.16,75859.35,3.7,-0.73569,0.00013,24.7598]
[1777481224159,33.16,75859.45,3.7,-0.73568,0.00013,24.76049]
[1777481227232,33.16,75859.62,3.7,-0.73566,0.00013,24.76166]
[1777481227333,33.16,75858.37,3.7,-0.73582,0.00013,24.75352]
[1777481230345,33.16,75857.27,3.7,-0.73596,0.00013,24.74642]
[1777481230529,33.16,75857.27,3.7,-0.73596,0.00013,24.74642]
[1777481230549,33.16,75859.52,3.7,-0.73567,0.00013,24.7612]
[1777481231973,33.16,75859.63,3.7,-0.73565,0.00013,24.76196]
[1777481232026,33.16,75859.63,3.7,-0.73565,0.00013,24.76196]
[1777481232215,33.16,75862.85,3.7,-0.73523,0.00013,24.78305]
[1777481237526,33.16,75861.08,3.7,-0.73546,0.00013,24.77157]
[1777481237625,33.16,75860.75,3.7,-0.7355,0.00013,24.76946]
[1777481239163,33.16,75860.16,3.7,-0.73558,0.00013,24.76565]
[1777481239268,33.16,75860.16,3.7,-0.73558,0.00013,24.76565]
[1777481239369,33.16,75861.57,3.7,-0.73539,0.00013,24.77492]
[1777481244846,33.16,75864.01,3.7,-0.73507,0.00013,24.79101]
[1777481245527,33.16,75863.89,3.7,-0.73508,0.00013,24.79026]
[1777481245697,33.16,75863.89,3.7,-0.73508,0.00013,24.79026]
[1777481245771,33.16,75863.89,3.7,-0.73508,0.00013,24.79026]
[1777481248162,33.16,75864.56,3.7,-0.735,0.00013,24.79474]
[1777481248198,33.16,75864.56,3.7,-0.735,0.00013,24.79474]
[1777481248289,33.16,75864.56,3.7,-0.735,0.00013,24.79474]
[1777481248327,33.16,75864.23,3.7,-0.73504,0.00013,24.79263]
[1777481252619,33.16,75866.43,3.7,-0.73477,0.00013,24.80373]
[1777481252777,33.16,75866.43,3.7,-0.73477,0.00013,24.80373]
[1777481252836,33.16,75866.36,3.7,-0.73478,0.00013,24.8033]
[1777481253362,33.16,75869.23,3.7,-0.7344,0.00013,24.82205]
[1777481254369,33.16,75873.22,3.7,-0.73388,0.00013,24.84804]
[1777481257390,33.16,75877.53,3.7,-0.73332,0.00013,24.87609]
[1777481258397,33.16,75880.78,3.7,-0.73289,0.00013,24.89719]
[1777481259757,33.16,75880.78,3.7,-0.73289,0.00013,24.89719]
[1777481259805,33.16,75879.97,3.7,-0.733,0.00013,24.89189]
[1777481260411,33.16,75869.38,3.7,-0.73438,0.00013,24.82296]
[1777481261418,33.16,75856.22,3.7,-0.7361,0.00013,24.73701]
[1777481262433,33.16,75849.58,3.7,-0.73696,0.00013,24.6936]
[1777481263435,33.16,75837.04,3.7,-0.73859,0.00013,24.61118]
[1777481264442,33.17,75833.66,3.7,-0.73902,0.00013,24.58904]
[1777481265565,33.17,75833.66,3.7,-0.73902,0.00013,24.58904]
[1777481274511,33.17,75833.45,3.7,-0.73902,0.00013,24.58928]
[1777481276526,33.17,75827.85,3.7,-0.73974,0.00013,24.55258]
[1777481281562,33.17,75818.68,3.7,-0.7409,0.00013,24.49276]
[1777481282568,33.17,75813.91,3.7,-0.74151,0.00013,24.46133]
[1777481286600,33.18,75811.36,3.7,-0.74182,0.00013,24.44538]
[1777481288096,33.18,75809.74,3.7,-0.74202,0.00013,24.43485]
[1777481288152,33.18,75809.74,3.7,-0.74202,0.00013,24.43485]
[1777481288614,33.18,75814.8,3.7,-0.74137,0.00013,24.4687]
[1777481289536,33.18,75814.8,3.7,-0.74137,0.00013,24.4687]
[1777481289774,33.18,75814.8,3.7,-0.74137,0.00013,24.4687]
[1777481289874,33.18,75812.91,3.7,-0.74161,0.00013,24.45636]
[1777481291550,33.18,75811.31,3.7,-0.74181,0.00013,24.44595]
[1777481291776,33.18,75811.31,3.7,-0.74181,0.00013,24.44595]
[1777481291877,33.18,75811.74,3.7,-0.74175,0.00013,24.44903]
[1777481295530,33.18,75811.71,3.7,-0.74174,0.00013,24.44947]
[1777481295559,33.18,75811.71,3.7,-0.74174,0.00013,24.44947]
[1777481295776,33.18,75811.71,3.7,-0.74174,0.00013,24.44947]
[1777481296779,33.18,75813.18,3.7,-0.74155,0.00013,24.45943]
[1777481296820,33.18,75815.26,3.7,-0.74127,0.00013,24.47342]
[1777481297677,33.18,75818.1,3.7,-0.7409,0.00013,24.49242]
[1777481302712,33.19,75817.47,3.7,-0.74097,0.00013,24.48896]
[1777481304725,33.19,75814.7,3.7,-0.74132,0.00013,24.47087]
[1777481306740,33.19,75809.47,3.7,-0.74199,0.00013,24.43647]
[1777481307747,33.19,75803.36,3.7,-0.74277,0.00013,24.39602]
[1777481308755,33.19,75793.13,3.7,-0.74408,0.00013,24.32792]
[1777481309595,33.19,75793.13,3.7,-0.74408,0.00013,24.32792]
[1777481309768,33.19,75793.13,3.7,-0.74408,0.00013,24.32792]
[1777481309865,33.19,75788.28,3.7,-0.7447,0.00013,24.29564]
[1777481313533,33.19,75786.97,3.7,-0.74488,0.00013,24.2839]
[1777481313790,33.19,75787.11,3.7,-0.74486,0.00013,24.28497]
[1777481318825,33.19,75790.74,3.7,-0.74438,0.00013,24.30995]
[1777481319832,33.19,75798.71,3.7,-0.74336,0.00013,24.36336]
[1777481320839,33.19,75802.05,3.7,-0.74292,0.00013,24.38578]
[1777481325874,33.2,75800.95,3.7,-0.74305,0.00013,24.37919]
[1777481329523,33.2,75800.88,3.7,-0.74305,0.00013,24.37916]
[1777481329669,33.2,75800.88,3.7,-0.74305,0.00013,24.37916]
[1777481329771,33.2,75800.88,3.7,-0.74305,0.00013,24.37916]
[1777481329986,33.2,75801.43,3.7,-0.74298,0.00013,24.38297]
[1777481331937,33.2,75801.59,3.7,-0.74295,0.00013,24.38417]
[1777481331971,33.2,75801.59,3.7,-0.74295,0.00013,24.38417]
[1777481332008,33.2,75801.59,3.7,-0.74295,0.00013,24.38417]
[1777481331963,33.2,75805.56,3.7,-0.74244,0.00013,24.41072]
[1777481332923,33.2,75809.46,3.7,-0.74194,0.00013,24.43675]
[1777481335530,33.2,75809.57,3.7,-0.74192,0.00013,24.43762]
[1777481335944,33.2,75809.67,3.7,-0.74191,0.00013,24.43835]
[1777481338965,33.2,75812.06,3.7,-0.74159,0.00013,24.45438]
[1777481342993,33.2,75808.74,3.7,-0.74202,0.00013,24.43251]
[1777481344000,33.2,75806.07,3.7,-0.74236,0.00013,24.41482]
[1777481345009,33.2,75800.75,3.7,-0.74304,0.00013,24.37949]
[1777481346013,33.2,75795.13,3.7,-0.74376,0.00013,24.34214]
[1777481349034,33.2,75800.04,3.7,-0.74312,0.00013,24.37535]
[1777481350042,33.2,75802.79,3.7,-0.74277,0.00013,24.39379]
[1777481355077,33.21,75804.52,3.7,-0.74253,0.00013,24.40585]
[1777481356991,33.21,75804.52,3.7,-0.74253,0.00013,24.40585]
[1777481357022,33.21,75804.52,3.7,-0.74253,0.00013,24.40585]
[1777481357051,33.21,75804.68,3.7,-0.74251,0.00013,24.40712]
[1777481357743,33.21,75807.49,3.7,-0.74214,0.00013,24.4259]
[1777481363524,33.21,75809.17,3.7,-0.74192,0.00013,24.43753]
[1777481363624,33.21,75810.51,3.7,-0.74174,0.00013,24.44665]
[1777481369174,33.21,75810.55,3.7,-0.74173,0.00013,24.44741]
[1777481371201,33.21,75812.07,3.7,-0.74153,0.00013,24.4576]
[1777481371531,33.21,75812.07,3.7,-0.74153,0.00013,24.4576]
[1777481371645,33.21,75817.56,3.7,-0.74084,0.00013,24.49085]
[1777481377522,33.21,75817.43,3.7,-0.74085,0.00013,24.4904]
[1777481377586,33.21,75817.27,3.7,-0.74086,0.00013,24.48954]
[1777481380566,33.21,75817.08,3.7,-0.74088,0.00013,24.48848]
[1777481380592,33.21,75817.08,3.7,-0.74088,0.00013,24.48848]
[1777481382266,33.22,75813.97,3.7,-0.74128,0.00013,24.46819]
[1777481385287,33.22,75807.05,3.7,-0.74216,0.00013,24.42261]
[1777481386295,33.22,75795.51,3.7,-0.74364,0.00013,24.34582]
[1777481387300,33.22,75786.54,3.7,-0.74479,0.00013,24.28613]
[1777481388308,33.22,75779.87,3.7,-0.74564,0.00013,24.24171]
[1777481389315,33.22,75776.26,3.7,-0.74609,0.00013,24.21777]
[1777481390323,33.22,75778.73,3.7,-0.74577,0.00013,24.23462]
[1777481392803,33.22,75773.99,3.7,-0.74636,0.00013,24.2034]
[1777481394351,33.22,75771.69,3.7,-0.74665,0.00013,24.18851]
[1777481399386,33.22,75769.56,3.7,-0.74694,0.00013,24.17301]
[1777481400393,33.22,75765.23,3.7,-0.7475,0.00013,24.14369]
[1777481401400,33.22,75762.03,3.7,-0.74791,0.00013,24.12192]
[1777481404421,33.22,75759.41,3.7,-0.74825,0.00013,24.10368]
[1777481406435,33.21,75761.73,3.7,-0.74796,0.00013,24.11896]
[1777481407442,33.21,75758.38,3.7,-0.74839,0.00013,24.09618]
[1777481412477,33.21,75756.82,3.7,-0.74861,0.00013,24.08479]
[1777481417512,33.21,75756.8,3.7,-0.74863,0.00013,24.08395]
[1777481422546,33.21,75757.77,3.7,-0.74852,0.00013,24.08967]
[1777481427582,33.2,75757.92,3.7,-0.74852,0.00013,24.08981]
[1777481428720,33.2,75757.92,3.7,-0.74852,0.00013,24.08981]
[1777481428743,33.2,75757.92,3.7,-0.74852,0.00013,24.08981]
[1777481428768,33.2,75757.92,3.7,-0.74852,0.00013,24.08981]
[1777481429023,33.2,75757.92,3.7,-0.74852,0.00013,24.08981]
[1777481429121,33.2,75758.17,3.7,-0.74849,0.00013,24.09132]
[1777481429782,33.2,75758.17,3.7,-0.74849,0.00013,24.09132]
[1777481429883,33.2,75759.37,3.7,-0.74834,0.00013,24.09923]
[1777481431520,33.2,75759.56,3.7,-0.74832,0.00013,24.10032]
[1777481431774,33.2,75759.56,3.7,-0.74832,0.00013,24.10032]
[1777481433522,33.2,75760.51,3.7,-0.74823,0.00013,24.10295]
[1777481433624,33.2,75758.95,3.7,-0.74843,0.00013,24.09223]
[1777481436644,33.2,75756.45,3.7,-0.74876,0.00013,24.07482]
[1777481438659,33.2,75753.16,3.7,-0.74918,0.00013,24.05226]
[1777481443694,33.2,75754.36,3.7,-0.74905,0.00013,24.0596]
[1777481448729,33.19,75754.36,3.7,-0.74906,0.00013,24.05876]
[1777481451750,33.19,75751.22,3.7,-0.74947,0.00013,24.03703]
[1777481454772,33.19,75745.15,3.7,-0.75025,0.00013,23.99548]
[1777481458800,33.19,75728.79,3.7,-0.75232,0.00013,23.88389]
[1777481459807,33.19,75724.74,3.7,-0.75284,0.00013,23.85607]
[1777481461821,33.19,75728.79,3.7,-0.75234,0.00013,23.88328]
[1777481462828,33.19,75726.05,3.7,-0.75268,0.00013,23.86443]
[1777481465850,33.19,75728.18,3.7,-0.75243,0.00013,23.87845]
[1777481466857,33.19,75726.08,3.7,-0.75269,0.00013,23.86396]
[1777481470885,33.18,75722.03,3.7,-0.75322,0.00013,23.83566]
[1777481475920,33.18,75720.82,3.7,-0.75338,0.00013,23.82667]
[1777481478941,33.18,75718.31,3.7,-0.75371,0.00013,23.80901]
[1777481483976,33.18,75718.14,3.7,-0.75375,0.00013,23.80693]
[1777481489011,33.18,75717.54,3.7,-0.75384,0.00013,23.80187]
[1777481494045,33.17,75717.97,3.7,-0.75383,0.00013,23.80038]
[1777481497068,33.17,75715.66,3.7,-0.75413,0.00013,23.78395]
[1777481497757,33.17,75715.66,3.7,-0.75413,0.00013,23.78395]
[1777481497770,33.17,75715.66,3.7,-0.75413,0.00013,23.78395]
[1777481498074,33.17,75716.27,3.7,-0.75406,0.00013,23.78793]
[1777481498723,33.17,75716.27,3.7,-0.75406,0.00013,23.78793]
[1777481499088,33.17,75716.85,3.7,-0.75399,0.00013,23.7917]
[1777481500418,33.17,75715.72,3.7,-0.75414,0.00013,23.78376]
[1777481500537,33.17,75715.72,3.7,-0.75414,0.00013,23.78376]
[1777481501538,33.17,75715.87,3.7,-0.75412,0.00013,23.78459]
[1777481503498,33.17,75718.08,3.7,-0.75385,0.00013,23.79931]
[1777481503621,33.17,75718.08,3.7,-0.75385,0.00013,23.79931]
[1777481503759,33.17,75718.08,3.7,-0.75385,0.00013,23.79931]
[1777481504117,33.17,75722.14,3.7,-0.75334,0.00013,23.82686]
[1777481505124,33.17,75725.8,3.7,-0.75289,0.00013,23.85161]
[1777481507137,33.16,75732.67,3.7,-0.75203,0.00013,23.89793]
[1777481508145,33.16,75736.07,3.7,-0.75161,0.00013,23.92079]
[1777481509151,33.16,75740.98,3.7,-0.75099,0.00013,23.95386]
[1777481511531,33.16,75739.64,3.7,-0.75117,0.00013,23.94428]
[1777481512173,33.16,75739.02,3.7,-0.75125,0.00013,23.93984]
[1777481515194,33.16,75736.31,3.7,-0.75161,0.00013,23.92076]
[1777481516201,33.16,75731.33,3.7,-0.75224,0.00013,23.88655]
[1777481519222,33.16,75722.54,3.7,-0.75337,0.00013,23.82582]
[1777481520229,33.16,75714.99,3.7,-0.75432,0.00013,23.77396]
[1777481523250,33.15,75719.58,3.7,-0.75375,0.00013,23.80491]
[1777481526271,33.15,75714.75,3.7,-0.75437,0.00013,23.77133]
[1777481527278,33.15,75711.29,3.7,-0.75481,0.00013,23.74745]
[1777481530304,33.15,75709.22,3.7,-0.75508,0.00013,23.73259]
[1777481533325,33.15,75697.14,3.7,-0.75661,0.00013,23.64896]
[1777481534332,33.15,75688.77,3.7,-0.75766,0.00012,23.59095]
[1777481535339,33.15,75686.3,3.7,-0.75797,0.00012,23.57365]
[1777481536524,33.15,75686.3,3.7,-0.75797,0.00012,23.57365]
[1777481536774,33.15,75686.3,3.7,-0.75797,0.00012,23.57365]
[1777481536875,33.15,75683.26,3.7,-0.75836,0.00012,23.5523]
[1777481537516,33.15,75683.26,3.7,-0.75836,0.00012,23.5523]
[1777481537548,33.15,75679.12,3.7,-0.75888,0.00012,23.52354]
[1777481538793,33.15,75679.12,3.7,-0.75888,0.00012,23.52354]
[1777481538805,33.15,75675.61,3.7,-0.75932,0.00012,23.49914]
[1777481541822,33.15,75676.69,3.7,-0.75918,0.00012,23.50654]
[1777481545308,33.14,75676.4,3.7,-0.75923,0.00012,23.50419]
[1777481545536,33.14,75676.4,3.7,-0.75923,0.00012,23.50419]
[1777481545628,33.14,75680.19,3.7,-0.75876,0.00012,23.53025]
[1777481547424,33.14,75676.99,3.7,-0.75916,0.00012,23.50789]
[1777481552459,33.14,75677.54,3.7,-0.75912,0.00012,23.50788]
[1777481554473,33.14,75680.21,3.7,-0.75879,0.00012,23.52619]
[1777481557494,33.14,75684.9,3.7,-0.75821,0.00012,23.55835]
[1777481559528,33.14,75685.77,3.7,-0.75811,0.00012,23.56424]
[1777481560327,33.14,75685.23,3.7,-0.75818,0.00012,23.56038]
[1777481560523,33.14,75685.23,3.7,-0.75818,0.00012,23.56038]
[1777481560708,33.14,75684.53,3.7,-0.75827,0.00012,23.55542]
[1777481561521,33.14,75687.64,3.7,-0.75788,0.00012,23.57678]
[1777481562869,33.14,75687.64,3.7,-0.75788,0.00012,23.57678]
[1777481563523,33.14,75689.4,3.7,-0.75766,0.00012,23.5888]
[1777481563535,33.14,75689.97,3.7,-0.75759,0.00012,23.59258]
[1777481564597,33.14,75689.97,3.7,-0.75759,0.00012,23.59258]
[1777481564769,33.14,75689.97,3.7,-0.75759,0.00012,23.59258]
[1777481566681,33.14,75689.68,3.7,-0.75764,0.00012,23.59026]
[1777481567152,33.14,75689.68,3.7,-0.75764,0.00012,23.59026]
[1777481568597,33.14,75689.97,3.7,-0.7576,0.00012,23.59197]
[1777481569074,33.14,75689.97,3.7,-0.7576,0.00012,23.59197]
[1777481570585,33.14,75686.05,3.7,-0.7581,0.00012,23.56448]
[1777481573606,33.14,75682.96,3.7,-0.75849,0.00012,23.54278]
[1777481578643,33.13,75699.08,3.7,-0.75649,0.00013,23.65368]
[1777481579941,33.13,75699.08,3.7,-0.75649,0.00013,23.65368]
[1777481580042,33.13,75696.82,3.7,-0.75677,0.00013,23.63803]
[1777481580657,33.13,75693.8,3.7,-0.75715,0.00013,23.61704]
[1777481581875,33.13,75693.8,3.7,-0.75715,0.00013,23.61704]
[1777481582247,33.13,75693.8,3.7,-0.75715,0.00013,23.61704]
[1777481581973,33.13,75689.67,3.7,-0.75767,0.00012,23.58838]
[1777481582671,33.13,75687.98,3.7,-0.75788,0.00012,23.57658]
[1777481584578,33.13,75686.66,3.7,-0.75805,0.00012,23.56734]
[1777481584685,33.13,75703.26,3.7,-0.75598,0.00013,23.68167]
[1777481585693,33.13,75713.3,3.7,-0.75472,0.00013,23.75064]
[1777481586700,33.13,75713.04,3.7,-0.75475,0.00013,23.74881]
[1777481588295,33.13,75713.04,3.7,-0.75475,0.00013,23.74881]
[1777481587727,33.13,75727.37,3.7,-0.75295,0.00013,23.84686]
[1777481588548,33.13,75727.37,3.7,-0.75295,0.00013,23.84686]
[1777481588720,33.13,75745.3,3.7,-0.75068,0.00013,23.96899]
[1777481589526,33.13,75745.3,3.7,-0.75068,0.00013,23.96899]
[1777481590183,33.13,75745.3,3.7,-0.75068,0.00013,23.96899]
[1777481590205,33.13,75755.45,3.7,-0.74938,0.00013,24.03834]
[1777481590734,33.13,75760.79,3.7,-0.74869,0.00013,24.07499]
[1777481591960,33.13,75760.79,3.7,-0.74869,0.00013,24.07499]
[1777481591976,33.14,75763.59,3.7,-0.74833,0.00013,24.09438]
[1777481592748,33.14,75759.56,3.7,-0.74883,0.00013,24.06756]
[1777481593870,33.14,75759.56,3.7,-0.74883,0.00013,24.06756]
[1777481593977,33.14,75759.56,3.7,-0.74883,0.00013,24.06756]
[1777481594738,33.14,75759.11,3.7,-0.74888,0.00013,24.06498]
[1777481594832,33.14,75759.11,3.7,-0.74888,0.00013,24.06498]
[1777481596041,33.14,75761.04,3.7,-0.74862,0.00013,24.07851]
[1777481596132,33.14,75760.31,3.7,-0.74871,0.00013,24.07402]
[1777481601811,33.15,75761.73,3.7,-0.74848,0.00013,24.08597]
[1777481604832,33.15,75759.03,3.7,-0.74882,0.00013,24.06775]
[1777481606030,33.15,75759.03,3.7,-0.74882,0.00013,24.06775]
[1777481606132,33.15,75758.08,3.7,-0.74895,0.00013,24.0612]
[1777481607853,33.15,75752.37,3.7,-0.74968,0.00013,24.0223]
[1777481612888,33.15,75747.47,3.7,-0.75033,0.00013,23.98502]
[1777481617923,33.14,75747.04,3.7,-0.7504,0.00013,23.98162]
[1777481619937,33.14,75749.85,3.7,-0.75004,0.00013,24.0005]
[1777481626985,33.14,75749.99,3.7,-0.75004,0.00013,24.00064]
[1777481632022,33.14,75751.07,3.7,-0.74992,0.00013,24.00735]
[1777481633029,33.14,75755.74,3.7,-0.74933,0.00013,24.03888]
[1777481635043,33.14,75757.96,3.7,-0.74905,0.00013,24.05358]
[1777481636050,33.14,75754.67,3.7,-0.74947,0.00013,24.03124]
[1777481637057,33.14,75749.71,3.7,-0.7501,0.00013,23.99745]
[1777481640086,33.14,75746.09,3.7,-0.75057,0.00013,23.97254]
[1777481641092,33.14,75741.97,3.7,-0.75109,0.00013,23.94445]
[1777481643107,33.14,75738.74,3.7,-0.7515,0.00013,23.92234]
[1777481648142,33.14,75737.35,3.7,-0.75168,0.00013,23.91269]
[1777481653240,33.13,75737.02,3.7,-0.75173,0.00013,23.9103]
[1777481653270,33.13,75737.02,3.7,-0.75173,0.00013,23.9103]
[1777481653341,33.13,75737.73,3.7,-0.75164,0.00013,23.9151]
[1777481653519,33.13,75737.73,3.7,-0.75164,0.00013,23.9151]
[1777481658028,33.13,75738.25,3.7,-0.75158,0.00013,23.91844]
[1777481658212,33.13,75737.83,3.7,-0.75163,0.00013,23.91553]
[1777481662240,33.13,75742.36,3.7,-0.75106,0.00013,23.94616]
[1777481664309,33.13,75744.59,3.7,-0.75078,0.00013,23.96124]
[1777481664366,33.13,75748.69,3.7,-0.75026,0.00013,23.98899]
[1777481664529,33.13,75748.69,3.7,-0.75026,0.00013,23.98899]
[1777481664776,33.13,75748.69,3.7,-0.75026,0.00013,23.98899]
[1777481665261,33.13,75749.09,3.7,-0.75021,0.00013,23.99158]
[1777481670296,33.13,75750.74,3.7,-0.75002,0.00013,24.0021]
[1777481671303,33.13,75747.64,3.7,-0.75044,0.00013,23.97751]
[1777481672031,33.13,75747.64,3.7,-0.75044,0.00013,23.97751]
[1777481672310,33.13,75748.1,3.7,-0.75038,0.00013,23.98051]
[1777481677346,33.13,75753.11,3.7,-0.74976,0.00013,24.01389]
[1777481679360,33.13,75755.57,3.7,-0.74945,0.00013,24.03044]
[1777481679864,33.13,75755.57,3.7,-0.74945,0.00013,24.03044]
[1777481680026,33.13,75755.57,3.7,-0.74945,0.00013,24.03044]
[1777481680367,33.13,75755.61,3.7,-0.74944,0.00013,24.03063]
[1777481680841,33.13,75755.61,3.7,-0.74944,0.00013,24.03063]
[1777481682026,33.13,75755.37,3.7,-0.74947,0.00013,24.02892]
[1777481682381,33.13,75754.85,3.7,-0.74954,0.00013,24.02531]
[1777481682410,33.13,75754.85,3.7,-0.74954,0.00013,24.02531]
[1777481682440,33.13,75754.85,3.7,-0.74954,0.00013,24.02531]
[1777481683391,33.13,75757.89,3.7,-0.74916,0.00013,24.04583]
[1777481688426,33.12,75758.74,3.7,-0.74906,0.00013,24.05108]
[1777481690440,33.13,75762.62,3.7,-0.74856,0.00013,24.07768]
[1777481693461,33.13,75765.91,3.7,-0.74811,0.00013,24.10117]
[1777481696483,33.13,75770.12,3.7,-0.74755,0.00013,24.13077]
[1777481698315,33.13,75770.12,3.7,-0.74755,0.00013,24.13077]
[1777481698416,33.14,75774.64,3.7,-0.74696,0.00013,24.16203]
[1777481698519,33.14,75774.64,3.7,-0.74696,0.00013,24.16203]
[1777481698772,33.14,75774.64,3.7,-0.74696,0.00013,24.16203]
[1777481698872,33.14,75774.93,3.7,-0.74692,0.00013,24.16438]
[1777481701518,33.14,75780.26,3.7,-0.74622,0.00013,24.20101]
[1777481706552,33.14,75780.47,3.7,-0.74616,0.00013,24.20418]
[1777481711588,33.15,75775.48,3.7,-0.74676,0.00013,24.17234]
[1777481713602,33.15,75772.8,3.7,-0.74709,0.00013,24.15497]
[1777481719407,33.16,75772.07,3.7,-0.74715,0.00013,24.15195]
[1777481728708,33.17,75775.55,3.7,-0.74661,0.00013,24.17984]
[1777481733744,33.18,75772.86,3.7,-0.74694,0.00013,24.16037]
[1777481738779,33.18,75773.46,3.7,-0.74682,0.00013,24.16646]
[1777481740793,33.18,75767.4,3.7,-0.74758,0.00013,24.12644]
[1777481742807,33.19,75770.56,3.7,-0.74716,0.00013,24.14851]
[1777481745828,33.19,75767.99,3.7,-0.74746,0.00013,24.13234]
[1777481749518,33.19,75768.12,3.7,-0.74743,0.00013,24.13433]
[1777481749857,33.19,75758.12,3.7,-0.74869,0.00013,24.06728]
[1777481750864,33.2,75755.9,3.7,-0.74896,0.00013,24.05273]
[1777481752902,33.2,75755.7,3.7,-0.74898,0.00013,24.05184]
[1777481753000,33.2,75756.14,3.7,-0.74891,0.00013,24.05528]
[1777481756357,33.2,75756.05,3.7,-0.74891,0.00013,24.05561]
[1777481759049,33.21,75754.36,3.7,-0.74909,0.00013,24.0456]
[1777481759151,33.21,75754.96,3.7,-0.74901,0.00013,24.05013]
[1777481763028,33.21,75752.87,3.7,-0.74925,0.00013,24.03743]
[1777481763040,33.21,75753.75,3.7,-0.74912,0.00013,24.04386]
[1777481763956,33.21,75755.95,3.7,-0.74884,0.00013,24.0592]
[1777481765970,33.22,75753.65,3.7,-0.74912,0.00013,24.04428]
[1777481771005,33.22,75753.76,3.7,-0.74909,0.00013,24.04579]
[1777481772636,33.22,75753.8,3.7,-0.74908,0.00013,24.04621]
[1777481772705,33.22,75753.8,3.7,-0.74908,0.00013,24.04621]
[1777481773019,33.22,75761.26,3.7,-0.74813,0.00013,24.0967]
[1777481774026,33.22,75767.93,3.7,-0.74727,0.00013,24.14202]
[1777481776223,33.22,75768.83,3.7,-0.74715,0.00013,24.14844]
[1777481776746,33.22,75767.82,3.7,-0.74727,0.00013,24.14201]
[1777481777048,33.22,75767.13,3.7,-0.74735,0.00013,24.13773]
[1777481782792,33.23,75767.44,3.7,-0.74728,0.00013,24.1413]
[1777481783089,33.23,75766.06,3.7,-0.74744,0.00013,24.13278]
[1777481784096,33.23,75762.71,3.7,-0.74786,0.00013,24.11063]
[1777481785104,33.23,75760.38,3.7,-0.74815,0.00013,24.09535]
[1777481789132,33.24,75756.94,3.7,-0.74855,0.00013,24.07387]
[1777481790139,33.24,75754.51,3.7,-0.74885,0.00013,24.05794]
[1777481790773,33.24,75754.51,3.7,-0.74885,0.00013,24.05794]
[1777481791146,33.24,75754.19,3.7,-0.7489,0.00013,24.05286]
[1777481793160,33.24,75758.69,3.7,-0.74831,0.00013,24.08414]
[1777481794167,33.24,75762.13,3.7,-0.74787,0.00013,24.10775]
[1777481795174,33.24,75766.87,3.7,-0.74726,0.00013,24.14004]
[1777481797188,33.25,75770.95,3.7,-0.74672,0.00013,24.16819]
[1777481800273,33.25,75770.04,3.7,-0.74683,0.00013,24.16277]
[1777481800313,33.25,75767.75,3.7,-0.74711,0.00013,24.14775]
[1777481800774,33.25,75767.75,3.7,-0.74711,0.00013,24.14775]
[1777481801216,33.25,75767.65,3.7,-0.74712,0.00013,24.14744]
[1777481806251,33.26,75767.36,3.7,-0.74712,0.00013,24.14729]
[1777481811287,33.26,75769.13,3.7,-0.74686,0.00013,24.16094]
[1777481816322,33.27,75770.02,3.7,-0.74671,0.00013,24.16856]
[1777481821357,33.27,75767.77,3.7,-0.74696,0.00013,24.15509]
[1777481822364,33.27,75765.34,3.7,-0.74727,0.00013,24.13911]
[1777481827404,33.28,75765.02,3.7,-0.74727,0.00013,24.13874]
[1777481828781,33.28,75764.89,3.7,-0.74728,0.00013,24.13822]
[1777481829418,33.28,75765.3,3.7,-0.74722,0.00013,24.14132]
[1777481834453,33.28,75767.18,3.7,-0.74696,0.00013,24.15492]
[1777481838990,33.29,75767.08,3.7,-0.74696,0.00013,24.15525]
[1777481839019,33.29,75767.08,3.7,-0.74696,0.00013,24.15525]
[1777481839078,33.29,75767.08,3.7,-0.74696,0.00013,24.15525]
[1777481839488,33.29,75766.85,3.7,-0.74698,0.00013,24.15396]
[1777481842770,33.29,75768.42,3.7,-0.74677,0.00013,24.16522]
[1777481842797,33.29,75768.42,3.7,-0.74677,0.00013,24.16522]
[1777481843017,33.29,75768.42,3.7,-0.74677,0.00013,24.16522]
[1777481846865,33.29,75769.48,3.7,-0.74661,0.00013,24.17325]
[1777481846942,33.29,75769.48,3.7,-0.74661,0.00013,24.17325]
[1777481846949,33.29,75769.48,3.7,-0.74661,0.00013,24.17325]
[1777481847021,33.29,75769.48,3.7,-0.74661,0.00013,24.17325]
[1777481847544,33.29,75774.3,3.7,-0.74599,0.00013,24.20575]
[1777481847969,33.29,75774.3,3.7,-0.74599,0.00013,24.20575]
[1777481848551,33.29,75779.78,3.7,-0.74529,0.00013,24.24265]
[1777481851572,33.3,75775.77,3.7,-0.7458,0.00013,24.21346]
[1777481854593,33.3,75772.67,3.7,-0.74618,0.00013,24.19381]
[1777481859628,33.3,75773.69,3.7,-0.74601,0.00013,24.20228]
[1777481861642,33.31,75770.02,3.7,-0.74647,0.00013,24.17825]
[1777481866677,33.31,75767.34,3.7,-0.74678,0.00013,24.16186]
[1777481871713,33.31,75766.93,3.7,-0.7468,0.00013,24.16069]
[1777481876747,33.32,75768.77,3.7,-0.74654,0.00013,24.17461]
[1777481881783,33.32,75768.65,3.7,-0.74652,0.00013,24.17544]
[1777481882790,33.33,75771.01,3.7,-0.7462,0.00013,24.19189]
[1777481883797,33.33,75775.78,3.7,-0.74559,0.00013,24.22409]
[1777481888832,33.33,75775.33,3.7,-0.74562,0.00013,24.22252]
[1777481893867,33.34,75776.5,3.7,-0.74544,0.00013,24.23174]
[1777481894874,33.34,75773.75,3.7,-0.74579,0.00013,24.21357]
[1777481899908,33.34,75772.35,3.7,-0.74595,0.00013,24.20526]
[1777481900916,33.34,75769.56,3.7,-0.7463,0.00013,24.18683]
[1777481903937,33.34,75766.93,3.7,-0.74662,0.00013,24.16996]
[1777481904944,33.34,75764.22,3.7,-0.74696,0.00013,24.15206]
[1777481905950,33.34,75761.83,3.7,-0.74726,0.00013,24.13588]
[1777481908019,33.34,75760.19,3.7,-0.74747,0.00013,24.12473]
[1777481908120,33.34,75756.78,3.7,-0.74791,0.00013,24.1017]
[1777481914007,33.34,75754.68,3.7,-0.74821,0.00013,24.08353]
[1777481919043,33.34,75753.6,3.7,-0.74836,0.00013,24.07574]
[1777481923008,33.34,75753.56,3.7,-0.74836,0.00013,24.07546]
[1777481923019,33.34,75753.56,3.7,-0.74836,0.00013,24.07546]
[1777481923072,33.34,75759.69,3.7,-0.74759,0.00013,24.11666]
[1777481924079,33.34,75766.34,3.7,-0.74673,0.00013,24.16159]
[1777481925086,33.34,75768.87,3.7,-0.74641,0.00013,24.17883]
[1777481926014,33.34,75768.87,3.7,-0.74641,0.00013,24.17883]
[1777481926399,33.34,75771.59,3.7,-0.74605,0.00013,24.19732]
[1777481927532,33.34,75771.59,3.7,-0.74605,0.00013,24.19732]
[1777481927619,33.34,75778.67,3.7,-0.74515,0.00013,24.24486]
[1777481928785,33.34,75780.57,3.7,-0.7449,0.00013,24.25776]
[1777481929018,33.34,75780.57,3.7,-0.7449,0.00013,24.25776]
[1777481929114,33.34,75779.87,3.7,-0.74498,0.00013,24.25332]
[1777481934149,33.35,75777.47,3.7,-0.74527,0.00013,24.23847]
[1777481939184,33.35,75776.33,3.7,-0.74539,0.00013,24.23208]
[1777481941198,33.35,75778.95,3.7,-0.74504,0.00013,24.25003]
[1777481946233,33.36,75764.09,3.7,-0.74691,0.00013,24.15202]
[1777481946884,33.36,75764.09,3.7,-0.74691,0.00013,24.15202]
[1777481947082,33.36,75764.09,3.7,-0.74691,0.00013,24.15202]
[1777481947239,33.36,75757.52,3.7,-0.74774,0.00013,24.10826]
[1777481949863,33.36,75756.49,3.7,-0.74787,0.00013,24.10154]
[1777481950261,33.36,75756.34,3.7,-0.74789,0.00013,24.1004]
[1777481951268,33.36,75750.46,3.7,-0.74863,0.00013,24.06079]
[1777481952275,33.36,75748.16,3.7,-0.74893,0.00013,24.04524]
[1777481955295,33.36,75745.52,3.7,-0.74926,0.00013,24.02726]
[1777481955797,33.36,75745.52,3.7,-0.74926,0.00013,24.02726]
[1777481956303,33.36,75744.7,3.7,-0.74937,0.00013,24.02167]
[1777481958317,33.35,75742.34,3.7,-0.74967,0.00013,24.00566]
[1777481959324,33.35,75739.08,3.7,-0.75008,0.00013,23.98364]
[1777481960331,33.35,75736.74,3.7,-0.75038,0.00013,23.96782]
[1777481965424,33.35,75738.75,3.7,-0.75013,0.00013,23.9813]
[1777481970661,33.35,75739.06,3.7,-0.75009,0.00013,23.98314]
[1777481971521,33.35,75739.68,3.7,-0.75002,0.00013,23.98722]
[1777481971620,33.35,75742.62,3.7,-0.74967,0.00013,24.00353]
[1777481977450,33.35,75743.98,3.7,-0.74951,0.00013,24.01201]
[1777481981486,33.35,75746.51,3.7,-0.7492,0.00013,24.02866]
[1777481985514,33.35,75751.05,3.7,-0.74863,0.00013,24.05871]
[1777481986521,33.35,75760.47,3.7,-0.74744,0.00013,24.12179]
[1777481987110,33.35,75760.47,3.7,-0.74744,0.00013,24.12179]
[1777481987528,33.35,75763.28,3.7,-0.74708,0.00013,24.14092]
[1777481987782,33.35,75763.28,3.7,-0.74708,0.00013,24.14092]
[1777481988535,33.35,75763.65,3.7,-0.74703,0.00013,24.14368]
[1777481990565,33.35,75763.82,3.7,-0.747,0.00013,24.1451]
[1777481990666,33.35,75767.31,3.7,-0.74655,0.00013,24.16874]
[1777481991556,33.35,75770.13,3.7,-0.74618,0.00013,24.18797]
[1777481993780,33.35,75771.71,3.7,-0.74597,0.00013,24.19922]
[1777481994021,33.35,75771.71,3.7,-0.74597,0.00013,24.19922]
[1777481994577,33.36,75773.66,3.7,-0.74571,0.00013,24.21257]
[1777481999612,33.36,75773.52,3.7,-0.7457,0.00013,24.21325]
[1777482000619,33.36,75781.25,3.7,-0.74471,0.00013,24.26508]
[1777482001626,33.36,75783.83,3.7,-0.74437,0.00013,24.28251]
[1777482005654,33.37,75787.96,3.7,-0.74383,0.00013,24.31088]
[1777482006661,33.37,75793.33,3.7,-0.74314,0.00013,24.34672]
[1777482007668,33.37,75797.0,3.7,-0.74267,0.00013,24.37121]
[1777482012703,33.37,75798.09,3.7,-0.74251,0.00013,24.37909]
[1777482017738,33.37,75798.05,3.7,-0.74251,0.00013,24.37944]
[1777482020759,33.37,75805.91,3.7,-0.74149,0.00013,24.43174]
[1777482021766,33.37,75816.38,3.7,-0.74014,0.00013,24.50085]
[1777482022773,33.37,75819.02,3.7,-0.7398,0.00013,24.51828]
[1777482023780,33.37,75818.05,3.7,-0.73993,0.00013,24.51191]
[1777482028293,33.37,75819.08,3.7,-0.7398,0.00013,24.51862]
[1777482028518,33.37,75819.08,3.7,-0.7398,0.00013,24.51862]
[1777482028526,33.37,75821.74,3.7,-0.73945,0.00013,24.53608]
[1777482028768,33.37,75821.74,3.7,-0.73945,0.00013,24.53608]
[1777482028816,33.37,75825.89,3.7,-0.73892,0.00013,24.56332]
[1777482033851,33.37,75821.0,3.7,-0.73958,0.00013,24.52759]
[1777482035733,33.37,75816.46,3.7,-0.74016,0.00013,24.49767]
[1777482035778,33.37,75816.46,3.7,-0.74016,0.00013,24.49767]
[1777482035865,33.37,75808.98,3.7,-0.74112,0.00013,24.44839]
[1777482037754,33.37,75812.01,3.7,-0.74073,0.00013,24.46842]
[1777482038886,33.37,75814.47,3.7,-0.74041,0.00013,24.48473]
[1777482040708,33.37,75814.47,3.7,-0.74041,0.00013,24.48473]
[1777482040767,33.37,75814.47,3.7,-0.74041,0.00013,24.48473]
[1777482040763,33.37,75814.1,3.7,-0.74046,0.00013,24.48248]
[1777482040900,33.37,75817.0,3.7,-0.74008,0.00013,24.50157]
[1777482043771,33.37,75816.12,3.7,-0.7402,0.00013,24.49587]
[1777482043921,33.37,75815.76,3.7,-0.74024,0.00013,24.49365]
[1777482048956,33.37,75815.79,3.7,-0.74023,0.00013,24.49425]
[1777482052070,33.37,75815.03,3.7,-0.74032,0.00013,24.4894]
[1777482052526,33.37,75815.03,3.7,-0.74032,0.00013,24.4894]
[1777482052620,33.37,75817.56,3.7,-0.73999,0.00013,24.5062]
[1777482056090,33.38,75819.79,3.7,-0.7397,0.00013,24.52101]
[1777482056270,33.38,75819.79,3.7,-0.7397,0.00013,24.52101]
[1777482056382,33.38,75822.84,3.7,-0.73931,0.00013,24.54109]
[1777482058020,33.38,75832.03,3.7,-0.73812,0.00013,24.60135]
[1777482059027,33.38,75836.37,3.7,-0.73756,0.00013,24.62976]
[1777482060036,33.38,75837.59,3.7,-0.73741,0.00013,24.63768]
[1777482065070,33.37,75840.37,3.7,-0.73705,0.00013,24.65565]
[1777482067085,33.37,75835.46,3.7,-0.73769,0.00013,24.62347]
[1777482069099,33.37,75831.33,3.7,-0.73822,0.00013,24.59643]
[1777482070106,33.37,75825.36,3.7,-0.73899,0.00013,24.55722]
[1777482071113,33.37,75822.39,3.7,-0.73937,0.00013,24.53778]
[1777482074134,33.37,75816.26,3.7,-0.74016,0.00013,24.49771]
[1777482077155,33.38,75813.78,3.7,-0.74047,0.00013,24.48174]
[1777482080176,33.38,75809.29,3.7,-0.74104,0.00013,24.45252]
[1777482083442,33.38,75807.05,3.7,-0.74132,0.00013,24.43806]
[1777482083518,33.38,75807.05,3.7,-0.74132,0.00013,24.43806]
[1777482083554,33.38,75807.42,3.7,-0.74127,0.00013,24.44066]
[1777482084533,33.38,75807.42,3.7,-0.74127,0.00013,24.44066]
[1777482084551,33.38,75812.5,3.7,-0.74061,0.00013,24.4743]
[1777482085211,33.38,75816.42,3.7,-0.74011,0.00013,24.50023]
[1777482086218,33.38,75819.64,3.7,-0.73969,0.00013,24.5215]
[1777482088534,33.38,75822.74,3.7,-0.73929,0.00013,24.54201]
[1777482089239,33.38,75818.4,3.7,-0.73985,0.00013,24.51357]
[1777482094274,33.38,75823.31,3.7,-0.73923,0.00013,24.54288]
[1777482095281,33.38,75826.82,3.7,-0.73877,0.00013,24.56595]
[1777482100315,33.38,75826.99,3.7,-0.73875,0.00013,24.56722]
[1777482102330,33.38,75823.02,3.7,-0.73926,0.00013,24.54127]
[1777482106358,33.38,75820.61,3.7,-0.73956,0.00013,24.52573]
[1777482111392,33.38,75820.12,3.7,-0.73962,0.00013,24.52291]
[1777482113407,33.39,75816.19,3.7,-0.74012,0.00013,24.49725]
[1777482114414,33.39,75810.92,3.7,-0.7408,0.00013,24.46256]
[1777482117435,33.39,75807.95,3.7,-0.74118,0.00013,24.4431]
[1777482118442,33.39,75803.89,3.7,-0.7417,0.00013,24.41637]
[1777482120510,33.39,75798.37,3.7,-0.7424,0.00013,24.38005]
[1777482121463,33.39,75792.44,3.7,-0.74316,0.00013,24.34091]
[1777482122193,33.39,75792.44,3.7,-0.74316,0.00013,24.34091]
[1777482122521,33.39,75792.44,3.7,-0.74316,0.00013,24.34091]
[1777482122622,33.39,75792.8,3.7,-0.74311,0.00013,24.34345]
[1777482123019,33.39,75792.8,3.7,-0.74311,0.00013,24.34345]
[1777482123037,33.39,75792.8,3.7,-0.74311,0.00013,24.34345]
[1777482123477,33.39,75794.93,3.7,-0.74283,0.00013,24.35771]
[1777482123890,33.39,75794.93,3.7,-0.74283,0.00013,24.35771]
[1777482124091,33.39,75794.93,3.7,-0.74283,0.00013,24.35771]
[1777482124743,33.39,75794.93,3.7,-0.74283,0.00013,24.35771]
[1777482124806,33.39,75794.18,3.7,-0.74292,0.00013,24.35288]
[1777482125494,33.39,75803.38,3.7,-0.74174,0.00013,24.41387]
[1777482127272,33.39,75804.05,3.7,-0.74166,0.00013,24.41837]
[1777482127507,33.39,75804.66,3.7,-0.74157,0.00013,24.42258]
[1777482129522,33.39,75807.44,3.7,-0.74121,0.00013,24.44126]
[1777482129885,33.39,75807.44,3.7,-0.74121,0.00013,24.44126]
[1777482129942,33.39,75807.44,3.7,-0.74121,0.00013,24.44126]
[1777482130488,33.39,75807.44,3.7,-0.74121,0.00013,24.44126]
[1777482130529,33.39,75813.96,3.7,-0.74037,0.00013,24.48436]
[1777482131536,33.39,75816.72,3.7,-0.74001,0.00013,24.50262]
[1777482133775,33.39,75814.45,3.7,-0.7403,0.00013,24.48778]
[1777482133796,33.39,75813.97,3.7,-0.74036,0.00013,24.48473]
[1777482137170,33.39,75814.43,3.7,-0.7403,0.00013,24.48806]
[1777482137274,33.39,75814.43,3.7,-0.7403,0.00013,24.48806]
[1777482137518,33.39,75814.43,3.7,-0.7403,0.00013,24.48806]
[1777482137578,33.39,75813.56,3.7,-0.74041,0.00013,24.48244]
[1777482140599,33.39,75816.38,3.7,-0.74004,0.00013,24.50128]
[1777482141606,33.39,75819.64,3.7,-0.73962,0.00013,24.52278]
[1777482144547,33.39,75818.03,3.7,-0.73982,0.00013,24.51233]
[1777482144627,33.39,75822.0,3.7,-0.73931,0.00013,24.53846]
[1777482145634,33.4,75826.26,3.7,-0.73876,0.00013,24.56644]
[1777482147648,33.4,75829.14,3.7,-0.73839,0.00013,24.58532]
[1777482148681,33.4,75839.21,3.7,-0.73709,0.00013,24.65111]
[1777482149671,33.39,75872.93,3.7,-0.73271,0.00013,24.86968]
[1777482150773,33.39,75872.93,3.7,-0.73271,0.00013,24.86968]
[1777482150806,33.39,75898.14,3.7,-0.72942,0.00013,25.03135]
[1777482151682,33.39,75892.98,3.7,-0.73012,0.00013,24.99468]
[1777482152690,33.39,75907.65,3.7,-0.7282,0.00013,25.0881]
[1777482153547,33.39,75907.65,3.7,-0.7282,0.00013,25.0881]
[1777482153700,33.39,75917.33,3.7,-0.72693,0.00013,25.14974]
[1777482154532,33.39,75917.33,3.7,-0.72693,0.00013,25.14974]
[1777482154535,33.39,75917.33,3.7,-0.72693,0.00013,25.14974]
[1777482154783,33.39,75917.33,3.7,-0.72693,0.00013,25.14974]
[1777482154874,33.39,75920.74,3.7,-0.72648,0.00013,25.17143]
[1777482155031,33.39,75920.74,3.7,-0.72648,0.00013,25.17143]
[1777482155714,33.39,75920.91,3.7,-0.72645,0.00013,25.17257]
[1777482156721,33.39,75917.54,3.7,-0.7269,0.00013,25.15127]
[1777482157728,33.39,75923.36,3.7,-0.72613,0.00013,25.18821]
[1777482158644,33.39,75923.36,3.7,-0.72613,0.00013,25.18821]
[1777482159172,33.39,75923.84,3.7,-0.72606,0.00013,25.19128]
[1777482159635,33.39,75923.84,3.7,-0.72606,0.00013,25.19128]
[1777482159741,33.39,75931.96,3.7,-0.72499,0.00013,25.24247]
[1777482160520,33.39,75931.96,3.7,-0.72499,0.00013,25.24247]
[1777482160749,33.39,75947.62,3.7,-0.72292,0.00013,25.34089]
[1777482161535,33.39,75947.62,3.7,-0.72292,0.00013,25.34089]
[1777482161756,33.39,75951.14,3.7,-0.72246,0.00013,25.36283]
[1777482163770,33.39,75945.28,3.7,-0.72324,0.00013,25.32587]
[1777482168806,33.39,75945.8,3.7,-0.72318,0.00013,25.32865]
[1777482171827,33.39,75949.36,3.7,-0.72272,0.00013,25.35065]
[1777482176862,33.39,75959.99,3.7,-0.72132,0.00013,25.4165]
[1777482177013,33.39,75959.99,3.7,-0.72132,0.00013,25.4165]
[1777482177535,33.39,75959.99,3.7,-0.72132,0.00013,25.4165]
[1777482177869,33.39,75964.7,3.7,-0.7207,0.00013,25.44567]
[1777482178876,33.39,75968.23,3.7,-0.72023,0.00013,25.46743]
[1777482180890,33.38,75961.29,3.7,-0.72116,0.00013,25.42378]
[1777482181529,33.38,75961.29,3.7,-0.72116,0.00013,25.42378]
[1777482181896,33.38,75960.17,3.7,-0.72132,0.00013,25.41661]
[1777482186846,33.38,75960.23,3.7,-0.72132,0.00013,25.41631]
[1777482186875,33.38,75960.23,3.7,-0.72132,0.00013,25.41631]
[1777482187941,33.38,75964.65,3.7,-0.72074,0.00013,25.44352]
[1777482189957,33.38,75959.47,3.7,-0.72144,0.00013,25.41083]
[1777482194993,33.38,75958.92,3.7,-0.72153,0.00013,25.40661]
[1777482195999,33.38,75955.62,3.7,-0.72198,0.00013,25.38584]
[1777482198869,33.38,75956.92,3.7,-0.72181,0.00013,25.39382]
[1777482198948,33.37,75961.38,3.7,-0.72122,0.00013,25.4214]
[1777482199018,33.37,75961.38,3.7,-0.72122,0.00013,25.4214]
[1777482199825,33.37,75966.1,3.7,-0.72059,0.00013,25.45065]
[1777482201548,33.37,75967.45,3.7,-0.72041,0.00013,25.45905]
[1777482201628,33.37,75968.98,3.7,-0.72022,0.00013,25.4682]
[1777482204471,33.37,75970.25,3.7,-0.72005,0.00013,25.4759]
[1777482204651,33.37,75970.25,3.7,-0.72005,0.00013,25.4759]
[1777482205395,33.37,75972.72,3.7,-0.71973,0.00013,25.49085]
[1777482205464,33.37,75972.72,3.7,-0.71973,0.00013,25.49085]
[1777482205465,33.37,75972.72,3.7,-0.71973,0.00013,25.49085]
[1777482205552,33.37,75975.71,3.7,-0.71934,0.00013,25.5092]
[1777482206702,33.37,75975.71,3.7,-0.71934,0.00013,25.5092]
[1777482206725,33.37,75975.71,3.7,-0.71934,0.00013,25.5092]
[1777482206784,33.37,75975.71,3.7,-0.71934,0.00013,25.5092]
[1777482207231,33.37,75978.84,3.7,-0.71893,0.00013,25.52813]
[1777482209523,33.37,75980.83,3.7,-0.71867,0.00013,25.54046]
[1777482209570,33.37,75981.92,3.7,-0.71853,0.00013,25.5467]
[1777482212113,33.36,75976.88,3.7,-0.71924,0.00013,25.51166]
[1777482213120,33.36,75967.55,3.7,-0.72049,0.00013,25.45345]
[1777482214127,33.36,75964.47,3.7,-0.7209,0.00013,25.43403]
[1777482216142,33.36,75961.04,3.7,-0.72137,0.00013,25.4123]
[1777482219163,33.36,75957.55,3.7,-0.72184,0.00013,25.39009]
[1777482224198,33.36,75956.56,3.7,-0.72199,0.00013,25.38326]
[1777482225240,33.36,75956.56,3.7,-0.72199,0.00013,25.38326]
[1777482225273,33.36,75956.56,3.7,-0.72199,0.00013,25.38326]
[1777482225323,33.36,75957.39,3.7,-0.72188,0.00013,25.38834]
[1777482229593,33.36,75958.81,3.7,-0.7217,0.00013,25.39688]
[1777482229832,33.36,75958.81,3.7,-0.7217,0.00013,25.39688]
[1777482229890,33.36,75959.14,3.7,-0.72166,0.00013,25.39883]
[1777482230031,33.36,75959.14,3.7,-0.72166,0.00013,25.39883]
[1777482230843,33.35,75959.31,3.7,-0.72164,0.00013,25.39978]
[1777482231027,33.35,75959.31,3.7,-0.72164,0.00013,25.39978]
[1777482231247,33.35,75956.32,3.7,-0.72204,0.00013,25.38097]
[1777482234268,33.35,75952.54,3.7,-0.72254,0.00013,25.35703]
[1777482237686,33.35,75952.49,3.7,-0.72256,0.00013,25.3565]
[1777482237742,33.35,75952.49,3.7,-0.72256,0.00013,25.3565]
[1777482237779,33.35,75952.49,3.7,-0.72256,0.00013,25.3565]
[1777482238020,33.35,75952.29,3.7,-0.72258,0.00013,25.3551]
[1777482238295,33.35,75956.01,3.7,-0.72209,0.00013,25.37825]
[1777482240310,33.35,75952.52,3.7,-0.72256,0.00013,25.35607]
[1777482242324,33.35,75944.79,3.7,-0.7236,0.00013,25.30725]
[1777482243507,33.35,75944.79,3.7,-0.7236,0.00013,25.30725]
[1777482243797,33.35,75944.79,3.7,-0.7236,0.00013,25.30725]
[1777482243827,33.35,75932.83,3.7,-0.72519,0.00013,25.23141]
[1777482244338,33.35,75929.56,3.7,-0.72563,0.00013,25.21034]
[1777482249374,33.34,75930.09,3.7,-0.7256,0.00013,25.21178]
[1777482254409,33.33,75929.55,3.7,-0.72572,0.00013,25.20656]
[1777482257430,33.33,75932.35,3.7,-0.72537,0.00013,25.22312]
[1777482258437,33.33,75937.06,3.7,-0.72476,0.00013,25.25249]
[1777482263472,33.32,75937.89,3.7,-0.72468,0.00013,25.25614]
[1777482266482,33.32,75937.59,3.7,-0.72474,0.00013,25.25359]
[1777482266607,33.32,75947.5,3.7,-0.72342,0.00013,25.31596]
[1777482267512,33.32,75962.63,3.7,-0.72141,0.00013,25.41075]
[1777482268519,33.32,75958.34,3.7,-0.72199,0.00013,25.38375]
[1777482269852,33.32,75958.34,3.7,-0.72199,0.00013,25.38375]
[1777482269933,33.32,75956.51,3.7,-0.72223,0.00013,25.37215]
[1777482270223,33.32,75956.51,3.7,-0.72223,0.00013,25.37215]
[1777482270533,33.32,75954.39,3.7,-0.72252,0.00013,25.35873]
[1777482274561,33.32,75950.96,3.7,-0.723,0.00013,25.33345]
[1777482275568,33.32,75947.78,3.7,-0.72343,0.00013,25.31337]
[1777482276575,33.32,75944.71,3.7,-0.72384,0.00013,25.29378]
[1777482278293,33.31,75945.02,3.7,-0.72381,0.00013,25.29549]
[1777482278589,33.31,75951.23,3.7,-0.72298,0.00013,25.33448]
[1777482279599,33.31,75956.74,3.7,-0.72225,0.00013,25.36896]
[1777482281613,33.31,75960.22,3.7,-0.7218,0.00013,25.39049]
[1777482286648,33.31,75961.05,3.7,-0.7217,0.00013,25.39493]
[1777482289669,33.31,75969.9,3.7,-0.72053,0.00013,25.4498]
[1777482290676,33.31,75974.61,3.7,-0.71991,0.00013,25.47894]
[1777482292281,33.31,75975.78,3.7,-0.71976,0.00013,25.48599]
[1777482292690,33.31,75974.44,3.7,-0.71994,0.00013,25.47742]
[1777482295913,33.3,75973.49,3.7,-0.72008,0.00013,25.47106]
[1777482296022,33.3,75973.49,3.7,-0.72008,0.00013,25.47106]
[1777482296013,33.3,75976.64,3.7,-0.71966,0.00013,25.49044]
[1777482296718,33.3,75978.95,3.7,-0.71936,0.00013,25.50457]
[1777482298276,33.3,75977.98,3.7,-0.71949,0.00013,25.49829]
[1777482298732,33.3,75978.02,3.7,-0.71949,0.00013,25.49829]
[1777482300354,33.3,75978.23,3.7,-0.71947,0.00013,25.49936]
[1777482300746,33.3,75978.46,3.7,-0.71945,0.00013,25.50055]
[1777482301101,33.3,75978.46,3.7,-0.71945,0.00013,25.50055]
[1777482301755,33.3,75979.5,3.7,-0.71931,0.00013,25.50678]
[1777482305782,33.3,75976.22,3.7,-0.71977,0.00013,25.48544]
[1777482307796,33.29,75973.4,3.7,-0.72016,0.00013,25.46745]
[1777482312830,33.29,75973.48,3.7,-0.72017,0.00013,25.46693]
[1777482313838,33.29,75966.13,3.7,-0.72116,0.00013,25.42085]
[1777482314845,33.29,75957.65,3.7,-0.72229,0.00013,25.36758]
[1777482315852,33.29,75953.7,3.7,-0.72282,0.00013,25.34267]
[1777482317866,33.29,75949.63,3.7,-0.72336,0.00013,25.31691]
[1777482319880,33.29,75952.5,3.7,-0.72299,0.00013,25.3344]
[1777482322901,33.28,75956.34,3.7,-0.7225,0.00013,25.35764]
[1777482325922,33.28,75960.04,3.7,-0.72202,0.00013,25.38054]
[1777482326099,33.28,75960.04,3.7,-0.72202,0.00013,25.38054]
[1777482326275,33.28,75960.04,3.7,-0.72202,0.00013,25.38054]
[1777482326929,33.28,75963.84,3.7,-0.72151,0.00013,25.40422]
[1777482327936,33.28,75966.89,3.7,-0.72111,0.00013,25.42315]
[1777482332971,33.28,75960.21,3.7,-0.72204,0.00013,25.37716]
[1777482334290,33.28,75958.14,3.7,-0.72232,0.00013,25.36405]
[1777482334985,33.28,75956.56,3.7,-0.72253,0.00013,25.35402]
[1777482335992,33.28,75951.62,3.7,-0.72319,0.00013,25.32287]
[1777482338009,33.28,75948.41,3.7,-0.72362,0.00013,25.30254]
[1777482340022,33.27,75944.71,3.7,-0.72412,0.00013,25.27894]
[1777482345057,33.27,75943.89,3.7,-0.72425,0.00013,25.27267]
[1777482349086,33.27,75938.31,3.7,-0.72501,0.00013,25.23652]
[1777482350092,33.27,75934.92,3.7,-0.72547,0.00013,25.21463]
[1777482352290,33.26,75936.42,3.7,-0.72529,0.00013,25.22332]
[1777482353113,33.26,75936.22,3.7,-0.72533,0.00013,25.22164]
[1777482355127,33.26,75928.8,3.7,-0.72633,0.00013,25.17374]
[1777482356134,33.26,75926.34,3.7,-0.72666,0.00013,25.15773]
[1777482357141,33.26,75923.73,3.7,-0.72701,0.00013,25.14076]
[1777482358151,33.26,75920.9,3.7,-0.72739,0.00013,25.12239]
[1777482363186,33.25,75921.33,3.7,-0.72737,0.00013,25.12359]
[1777482368221,33.25,75920.18,3.7,-0.72756,0.00013,25.11478]
[1777482369228,33.24,75915.37,3.7,-0.7282,0.00013,25.08379]
[1777482374263,33.24,75915.35,3.7,-0.72822,0.00013,25.08248]
[1777482379298,33.24,75915.45,3.7,-0.72824,0.00013,25.08203]
[1777482380605,33.24,75915.45,3.7,-0.72824,0.00013,25.08203]
[1777482380768,33.24,75915.45,3.7,-0.72824,0.00013,25.08203]
[1777482380862,33.24,75919.66,3.7,-0.72769,0.00013,25.1085]
[1777482381311,33.24,75923.22,3.7,-0.72722,0.00013,25.13121]
[1777482382319,33.23,75926.13,3.7,-0.72684,0.00013,25.14952]
[1777482384283,33.23,75927.24,3.7,-0.7267,0.00013,25.15607]
[1777482384333,33.23,75925.8,3.7,-0.72689,0.00013,25.1469]
[1777482385340,33.23,75921.99,3.7,-0.7274,0.00013,25.12234]
[1777482387353,33.23,75919.28,3.7,-0.72777,0.00013,25.10453]
[1777482392389,33.23,75917.0,3.7,-0.72812,0.00013,25.08537]
[1777482397424,33.22,75906.91,3.7,-0.72947,0.00013,25.01985]
[1777482398431,33.22,75902.66,3.7,-0.73004,0.00013,24.99234]
[1777482399438,33.22,75899.7,3.7,-0.73043,0.00013,24.97312]
[1777482403856,33.22,75901.67,3.7,-0.73018,0.00013,24.98527]
[1777482404020,33.22,75901.67,3.7,-0.73018,0.00013,24.98527]
[1777482404121,33.22,75901.48,3.7,-0.73021,0.00013,24.98387]
[1777482404473,33.22,75904.66,3.7,-0.7298,0.00013,25.00415]
[1777482406272,33.22,75906.26,3.7,-0.72959,0.00013,25.01423]
[1777482406275,33.22,75906.26,3.7,-0.72959,0.00013,25.01423]
[1777482406524,33.22,75906.26,3.7,-0.72959,0.00013,25.01423]
[1777482410281,33.21,75906.57,3.7,-0.72957,0.00013,25.01542]
[1777482410657,33.21,75906.57,3.7,-0.72957,0.00013,25.01542]
[1777482410759,33.21,75905.97,3.7,-0.72965,0.00013,25.01136]
[1777482412353,33.21,75904.91,3.7,-0.72979,0.00013,25.00434]
[1777482412530,33.21,75904.91,3.7,-0.72979,0.00013,25.00434]
[1777482412775,33.21,75905.64,3.7,-0.7297,0.00013,25.00883]
[1777482418572,33.21,75901.84,3.7,-0.73023,0.00013,24.98316]
[1777482419579,33.21,75888.33,3.7,-0.73201,0.00013,24.89573]
[1777482420276,33.21,75888.33,3.7,-0.73201,0.00013,24.89573]
[1777482420586,33.21,75885.63,3.7,-0.73237,0.00013,24.87807]
[1777482422600,33.21,75879.94,3.7,-0.73312,0.00013,24.84085]
[1777482426723,33.2,75880.43,3.7,-0.73307,0.00013,24.84356]
[1777482426785,33.2,75880.46,3.7,-0.73307,0.00013,24.84359]
[1777482427518,33.2,75880.46,3.7,-0.73307,0.00013,24.84359]
[1777482427635,33.2,75888.14,3.7,-0.73206,0.00013,24.89317]
[1777482430121,33.2,75891.56,3.7,-0.73162,0.00013,24.91482]
[1777482430277,33.2,75891.56,3.7,-0.73162,0.00013,24.91482]
[1777482430656,33.2,75892.63,3.7,-0.73149,0.00013,24.92149]
[1777482435992,33.2,75892.73,3.7,-0.7315,0.00013,24.92111]
[1777482441732,33.19,75897.25,3.7,-0.73094,0.00013,24.9485]
[1777482445761,33.19,75901.0,3.7,-0.73047,0.00013,24.97146]
[1777482449792,33.18,75897.8,3.7,-0.73092,0.00013,24.94957]
[1777482452813,33.18,75894.8,3.7,-0.73136,0.00013,24.92599]
[1777482454290,33.18,75893.61,3.7,-0.73152,0.00013,24.91803]
[1777482454827,33.18,75895.42,3.7,-0.73129,0.00013,24.92946]
[1777482458855,33.18,75891.43,3.7,-0.73183,0.00013,24.90257]
[1777482463890,33.17,75893.58,3.7,-0.73158,0.00013,24.91518]
[1777482468920,33.17,75893.16,3.7,-0.73166,0.00013,24.91141]
[1777482470942,33.16,75901.94,3.7,-0.73052,0.00013,24.96728]
[1777482472161,33.16,75901.94,3.7,-0.73052,0.00013,24.96728]
[1777482472225,33.16,75910.06,3.7,-0.72946,0.00013,25.01924]
[1777482472282,33.16,75910.06,3.7,-0.72946,0.00013,25.01924]
[1777482472524,33.16,75910.06,3.7,-0.72946,0.00013,25.01924]
[1777482472956,33.16,75915.17,3.7,-0.72879,0.00013,25.05178]
[1777482473825,33.16,75915.17,3.7,-0.72879,0.00013,25.05178]
[1777482474025,33.16,75915.17,3.7,-0.72879,0.00013,25.05178]
[1777482474127,33.16,75917.43,3.7,-0.7285,0.00013,25.06588]
[1777482475977,33.16,75920.44,3.7,-0.72811,0.00013,25.08451]
[1777482481015,33.15,75921.23,3.7,-0.72804,0.00013,25.08795]
[1777482482790,33.15,75920.86,3.7,-0.7281,0.00013,25.08525]
[1777482483047,33.15,75920.86,3.7,-0.7281,0.00013,25.08525]
[1777482483076,33.15,75920.86,3.7,-0.7281,0.00013,25.08525]
[1777482483149,33.15,75917.08,3.7,-0.72861,0.00013,25.0607]
[1777482483938,33.15,75917.08,3.7,-0.72861,0.00013,25.0607]
[1777482484021,33.15,75917.08,3.7,-0.72861,0.00013,25.0607]
[1777482484036,33.15,75914.97,3.7,-0.72889,0.00013,25.04679]
[1777482488283,33.15,75913.62,3.7,-0.7291,0.00013,25.03682]
[1777482488291,33.15,75913.62,3.7,-0.7291,0.00013,25.03682]
[1777482488523,33.15,75913.62,3.7,-0.7291,0.00013,25.03682]
[1777482491086,33.14,75919.06,3.7,-0.7284,0.00013,25.07072]
[1777482496121,33.14,75918.88,3.7,-0.72846,0.00013,25.06794]
[1777482501156,33.13,75919.0,3.7,-0.72848,0.00013,25.06702]
[1777482506195,33.13,75917.74,3.7,-0.72869,0.00013,25.05728]
[1777482509216,33.12,75921.15,3.7,-0.72825,0.00013,25.0782]
[1777482516265,33.11,75920.56,3.7,-0.7284,0.00013,25.06882]
[1777482521300,33.11,75919.25,3.7,-0.72861,0.00013,25.05888]
[1777482522274,33.11,75919.25,3.7,-0.72861,0.00013,25.05888]
[1777482522288,33.11,75919.25,3.7,-0.72861,0.00013,25.05888]
[1777482522527,33.11,75919.25,3.7,-0.72861,0.00013,25.05888]
[1777482528349,33.1,75921.27,3.7,-0.72839,0.00013,25.06978]
[1777482533384,33.1,75922.17,3.7,-0.7283,0.00013,25.07407]
[1777482538418,33.09,75923.72,3.7,-0.72813,0.00013,25.08253]
[1777482542055,33.09,75923.78,3.7,-0.72813,0.00013,25.08232]
[1777482542140,33.09,75923.57,3.7,-0.72817,0.00013,25.08039]
[1777482542447,33.09,75918.79,3.7,-0.72881,0.00013,25.04968]
[1777482543454,33.09,75915.84,3.7,-0.7292,0.00013,25.0304]
[1777482544461,33.09,75911.36,3.7,-0.7298,0.00013,25.00127]
[1777482549496,33.08,75911.09,3.7,-0.72986,0.00013,24.99847]
[1777482554531,33.08,75911.31,3.7,-0.72985,0.00013,24.99881]
[1777482559566,33.08,75910.92,3.7,-0.72993,0.00013,24.99521]
[1777482564601,33.07,75910.38,3.7,-0.73003,0.00013,24.9904]
[1777482568630,33.07,75907.01,3.7,-0.73049,0.00013,24.96775]
[1777482572657,33.07,75904.42,3.7,-0.73087,0.00013,24.94687]
[1777482577148,33.06,75905.04,3.7,-0.7308,0.00013,24.95031]
[1777482577176,33.06,75905.04,3.7,-0.7308,0.00013,24.95031]
[1777482579707,33.06,75898.8,3.7,-0.73164,0.00013,24.90912]
[1777482580994,33.06,75895.06,3.7,-0.73214,0.00013,24.88467]
[1777482586362,33.06,75895.05,3.7,-0.73216,0.00013,24.88397]
[1777482590268,33.06,75894.34,3.7,-0.73226,0.00013,24.8787]
[1777482590369,33.06,75893.08,3.7,-0.73243,0.00013,24.87035]
[1777482590784,33.06,75895.59,3.7,-0.7321,0.00013,24.8865]
[1777482592488,33.05,75895.62,3.7,-0.7321,0.00013,24.88652]
[1777482592522,33.05,75895.62,3.7,-0.7321,0.00013,24.88652]
[1777482592798,33.05,75900.96,3.7,-0.7314,0.00013,24.92101]
[1777482593805,33.05,75906.16,3.7,-0.73072,0.00013,24.95448]
[1777482598840,33.05,75906.81,3.7,-0.73066,0.00013,24.95742]
[1777482600463,33.05,75906.18,3.7,-0.73075,0.00013,24.9531]
[1777482600518,33.05,75906.18,3.7,-0.73075,0.00013,24.9531]
[1777482600772,33.05,75906.18,3.7,-0.73075,0.00013,24.9531]
[1777482600853,33.05,75906.79,3.7,-0.73068,0.00013,24.95681]
[1777482605889,33.04,75907.82,3.7,-0.73057,0.00013,24.96224]
[1777482612939,33.04,75906.49,3.7,-0.73078,0.00013,24.95197]
[1777482617974,33.03,75906.4,3.7,-0.73081,0.00013,24.95023]
[1777482623008,33.03,75910.98,3.7,-0.73023,0.00013,24.97867]
[1777482627037,33.03,75917.79,3.7,-0.72936,0.00013,25.02161]
[1777482629051,33.02,75924.81,3.7,-0.72843,0.00013,25.06635]
[1777482630058,33.02,75927.8,3.7,-0.72804,0.00013,25.08534]
[1777482632749,33.02,75928.76,3.7,-0.72795,0.00013,25.08766]
[1777482633079,33.02,75930.42,3.7,-0.72773,0.00013,25.09808]
[1777482633666,33.02,75930.42,3.7,-0.72773,0.00013,25.09808]
[1777482635344,33.02,75930.17,3.7,-0.72777,0.00013,25.09626]
[1777482635395,33.02,75928.93,3.7,-0.72794,0.00013,25.08808]
[1777482636100,33.02,75925.69,3.7,-0.72837,0.00013,25.06699]
[1777482638275,33.02,75925.71,3.7,-0.72838,0.00013,25.0669]
[1777482638277,33.02,75925.71,3.7,-0.72838,0.00013,25.0669]
[1777482638376,33.02,75925.54,3.7,-0.7284,0.00013,25.06559]
[1777482638517,33.02,75925.54,3.7,-0.7284,0.00013,25.06559]
[1777482639338,33.02,75926.12,3.7,-0.72833,0.00013,25.06911]
[1777482642282,33.02,75924.38,3.7,-0.72857,0.00013,25.05749]
[1777482642352,33.01,75924.44,3.7,-0.72857,0.00013,25.05768]
[1777482643451,33.01,75924.19,3.7,-0.72861,0.00013,25.05587]
[1777482643523,33.01,75924.19,3.7,-0.72861,0.00013,25.05587]
[1777482644156,33.01,75926.62,3.7,-0.72829,0.00013,25.07133]
[1777482649190,33.01,75927.16,3.7,-0.72824,0.00013,25.07377]
[1777482653219,33.01,75930.83,3.7,-0.72777,0.00013,25.09656]
[1777482655398,33.01,75932.66,3.7,-0.72753,0.00013,25.10815]
[1777482655233,33.01,75936.08,3.7,-0.72707,0.00013,25.12996]
[1777482656240,33.01,75939.18,3.7,-0.72666,0.00013,25.14968]
[1777482661275,33.0,75939.74,3.7,-0.72661,0.00013,25.15238]
[1777482665303,33.0,75945.59,3.7,-0.72584,0.00013,25.18914]
[1777482667317,33.0,75947.38,3.7,-0.7256,0.00013,25.201]
[1777482668894,33.0,75946.65,3.7,-0.72569,0.00013,25.19653]
[1777482670281,33.0,75947.09,3.7,-0.72563,0.00013,25.19955]
[1777482670338,33.0,75946.55,3.7,-0.7257,0.00013,25.19587]
[1777482675372,33.0,75947.4,3.7,-0.72562,0.00013,25.20007]
[1777482678394,33.0,75942.52,3.7,-0.72628,0.00013,25.16812]
[1777482679401,32.99,75939.14,3.7,-0.72674,0.00013,25.14624]
[1777482683429,32.99,75935.77,3.7,-0.72721,0.00013,25.1238]
[1777482684285,32.99,75935.77,3.7,-0.72721,0.00013,25.1238]
[1777482684436,32.99,75933.65,3.7,-0.72749,0.00013,25.10999]
[1777482689471,32.99,75930.77,3.7,-0.7279,0.00013,25.09063]
[1777482692492,32.99,75927.64,3.7,-0.72834,0.00013,25.06672]
[1777482697527,32.99,75930.1,3.7,-0.72803,0.00013,25.08196]
[1777482702562,32.98,75931.67,3.7,-0.72783,0.00013,25.09149]
[1777482707597,32.98,75931.49,3.7,-0.72787,0.00013,25.08975]
[1777482712632,32.98,75931.78,3.7,-0.72784,0.00013,25.0911]
[1777482715653,32.98,75922.64,3.7,-0.72906,0.00013,25.0319]
[1777482716660,32.98,75917.11,3.7,-0.7298,0.00013,24.99605]
[1777482717667,32.98,75916.67,3.7,-0.72986,0.00013,24.99317]
[1777482722701,32.98,75911.8,3.7,-0.7305,0.00013,24.96167]
[1777482723709,32.98,75914.37,3.7,-0.73016,0.00013,24.97834]
[1777482726810,32.98,75913.91,3.7,-0.73022,0.00013,24.97543]
[1777482727053,32.98,75913.91,3.7,-0.73022,0.00013,24.97543]
[1777482727983,32.98,75916.56,3.7,-0.72987,0.00013,24.99264]
[1777482728199,32.98,75916.56,3.7,-0.72987,0.00013,24.99264]
[1777482728224,32.98,75920.53,3.7,-0.72934,0.00013,25.01832]
[1777482729306,32.98,75920.53,3.7,-0.72934,0.00013,25.01832]
[1777482729517,32.98,75920.53,3.7,-0.72934,0.00013,25.01832]
[1777482729407,32.98,75920.71,3.7,-0.72932,0.00013,25.01947]
[1777482730287,32.98,75920.0,3.7,-0.72941,0.00013,25.01486]
[1777482731612,32.98,75920.18,3.7,-0.72939,0.00013,25.01602]
[1777482731765,32.98,75919.75,3.7,-0.72945,0.00013,25.01323]
[1777482736381,32.98,75919.98,3.7,-0.72942,0.00013,25.01465]
[1777482736518,32.98,75919.98,3.7,-0.72942,0.00013,25.01465]
[1777482736480,32.98,75920.21,3.7,-0.72939,0.00013,25.01612]
[1777482737514,32.98,75921.67,3.7,-0.72919,0.00013,25.02553]
[1777482737808,32.98,75924.99,3.7,-0.72875,0.00013,25.04693]
[1777482742841,32.98,75929.55,3.7,-0.72815,0.00013,25.07601]
[1777482747877,32.98,75927.66,3.7,-0.72841,0.00013,25.06339]
[1777482750276,32.98,75927.69,3.7,-0.72841,0.00013,25.0635]
[1777482750524,32.98,75927.69,3.7,-0.72841,0.00013,25.0635]
[1777482750369,32.97,75927.59,3.7,-0.72843,0.00013,25.06269]
[1777482750897,32.97,75926.82,3.7,-0.72854,0.00013,25.05757]
[1777482754277,32.97,75926.47,3.7,-0.72861,0.00013,25.05167]
[1777482754471,32.97,75926.51,3.7,-0.72861,0.00013,25.05179]
[1777482756275,32.97,75926.78,3.7,-0.72857,0.00013,25.0534]
[1777482756374,32.97,75927.0,3.7,-0.72855,0.00013,25.05468]
[1777482760273,32.97,75926.75,3.7,-0.72859,0.00013,25.05269]
[1777482760275,32.97,75926.75,3.7,-0.72859,0.00013,25.05269]
[1777482760518,32.97,75926.75,3.7,-0.72859,0.00013,25.05269]
[1777482760375,32.97,75926.55,3.7,-0.72862,0.00013,25.05127]
[1777482761171,32.97,75926.55,3.7,-0.72862,0.00013,25.05127]
[1777482761272,32.97,75926.13,3.7,-0.72868,0.00013,25.04844]
[1777482761975,32.97,75923.11,3.7,-0.72908,0.00013,25.02882]
[1777482767010,32.97,75919.74,3.7,-0.72954,0.00013,25.00649]
[1777482768021,32.97,75916.69,3.7,-0.72995,0.00013,24.98667]
[1777482769028,32.97,75911.24,3.7,-0.73067,0.00013,24.95119]
[1777482773056,32.96,75908.3,3.7,-0.73107,0.00013,24.93162]
[1777482778091,32.96,75907.67,3.7,-0.73117,0.00013,24.92694]
[1777482780105,32.96,75901.57,3.7,-0.73198,0.00013,24.88704]
[1777482781112,32.96,75896.36,3.7,-0.73267,0.00013,24.85299]
[1777482782197,32.96,75896.36,3.7,-0.73267,0.00013,24.85299]
[1777482782280,32.96,75896.36,3.7,-0.73267,0.00013,24.85299]
[1777482782357,32.96,75895.52,3.7,-0.73278,0.00013,24.84746]
[1777482783361,32.96,75898.55,3.7,-0.73239,0.00013,24.86717]
[1777482784278,32.96,75898.55,3.7,-0.73239,0.00013,24.86717]
[1777482784370,32.96,75897.69,3.7,-0.7325,0.00013,24.86149]
[1777482790174,32.96,75896.45,3.7,-0.73267,0.00013,24.85293]
[1777482794203,32.96,75899.46,3.7,-0.73229,0.00013,24.87218]
[1777482796270,32.96,75899.17,3.7,-0.73233,0.00013,24.87017]
[1777482796371,32.96,75899.56,3.7,-0.73228,0.00013,24.8726]
[1777482799238,32.96,75896.59,3.7,-0.73268,0.00013,24.85288]
[1777482804273,32.95,75895.7,3.7,-0.73281,0.00013,24.84654]
[1777482809307,32.95,75894.8,3.7,-0.73294,0.00013,24.84012]
[1777482814344,32.95,75896.26,3.7,-0.73278,0.00013,24.84571]
[1777482816649,32.95,75896.51,3.7,-0.73275,0.00013,24.8471]
[1777482816704,32.95,75896.51,3.7,-0.73275,0.00013,24.8471]
[1777482816764,32.95,75896.51,3.7,-0.73275,0.00013,24.8471]
[1777482816791,32.95,75896.51,3.7,-0.73275,0.00013,24.8471]
[1777482817364,32.95,75899.82,3.7,-0.73231,0.00013,24.86857]
[1777482818371,32.95,75908.13,3.7,-0.73122,0.00013,24.92253]
[1777482819378,32.95,75913.68,3.7,-0.73048,0.00013,24.95838]
[1777482824413,32.95,75912.27,3.7,-0.7307,0.00013,24.94812]
[1777482828441,32.94,75908.28,3.7,-0.73124,0.00013,24.92135]
[1777482833475,32.94,75906.95,3.7,-0.73144,0.00013,24.91179]
[1777482838583,32.94,75907.33,3.7,-0.7314,0.00013,24.91354]
[1777482840271,32.94,75907.6,3.7,-0.73138,0.00013,24.91494]
[1777482840517,32.94,75907.6,3.7,-0.73138,0.00013,24.91494]
[1777482840619,32.94,75907.65,3.7,-0.73137,0.00013,24.91509]
[1777482844271,32.93,75907.72,3.7,-0.73137,0.00013,24.91501]
[1777482844585,32.93,75907.72,3.7,-0.73137,0.00013,24.91501]
[1777482844553,32.93,75906.69,3.7,-0.73152,0.00013,24.90813]
[1777482844775,32.93,75906.69,3.7,-0.73152,0.00013,24.90813]
[1777482845560,32.93,75907.7,3.7,-0.73139,0.00013,24.91453]
[1777482848278,32.93,75907.05,3.7,-0.73148,0.00013,24.90994]
[1777482848284,32.93,75907.05,3.7,-0.73148,0.00013,24.90994]
[1777482848521,32.93,75907.05,3.7,-0.73148,0.00013,24.90994]
[1777482850594,32.93,75911.04,3.7,-0.73096,0.00013,24.93536]
[1777482851071,32.93,75911.04,3.7,-0.73096,0.00013,24.93536]
[1777482851095,32.93,75911.04,3.7,-0.73096,0.00013,24.93536]
[1777482851281,32.93,75911.04,3.7,-0.73096,0.00013,24.93536]
[1777482851602,32.93,75918.46,3.7,-0.72998,0.00013,24.98332]
[1777482852609,32.93,75922.34,3.7,-0.72947,0.00013,25.0083]
[1777482857645,32.93,75918.57,3.7,-0.72999,0.00013,24.98308]
[1777482857696,32.93,75918.57,3.7,-0.72999,0.00013,24.98308]
[1777482858652,32.93,75914.84,3.7,-0.73048,0.00013,24.95875]
[1777482859659,32.92,75911.03,3.7,-0.73099,0.00013,24.93389]
[1777482864694,32.92,75909.05,3.7,-0.73126,0.00013,24.92062]
[1777482869728,32.92,75909.68,3.7,-0.73119,0.00013,24.92434]
[1777482873757,32.92,75905.14,3.7,-0.73182,0.00013,24.89115]
[1777482878791,32.92,75904.22,3.7,-0.73194,0.00013,24.88494]
[1777482881813,32.92,75900.01,3.7,-0.7325,0.00013,24.85734]
[1777482886850,32.92,75901.69,3.7,-0.73228,0.00013,24.86819]
[1777482887828,32.92,75901.69,3.7,-0.73228,0.00013,24.86819]
[1777482888023,32.92,75901.69,3.7,-0.73228,0.00013,24.86819]
[1777482888124,32.92,75901.69,3.7,-0.73229,0.00013,24.86812]
[1777482889869,32.92,75907.1,3.7,-0.73157,0.00013,24.90335]
[1777482894904,32.92,75905.32,3.7,-0.73181,0.00013,24.8914]
[1777482900275,32.92,75905.35,3.7,-0.73181,0.00013,24.89133]
[1777482900366,32.92,75905.33,3.7,-0.73182,0.00013,24.89107]
[1777482903968,32.92,75901.49,3.7,-0.73233,0.00013,24.86579]
[1777482909106,32.92,75903.12,3.7,-0.73212,0.00013,24.87623]
[1777482909522,32.92,75903.12,3.7,-0.73212,0.00013,24.87623]
[1777482909623,32.92,75903.57,3.7,-0.73206,0.00013,24.87911]
[1777482912273,32.92,75905.26,3.7,-0.73184,0.00013,24.89]
[1777482912374,32.91,75905.09,3.7,-0.73187,0.00013,24.88883]
[1777482917075,32.91,75904.82,3.7,-0.73191,0.00013,24.88679]
[1777482917120,32.91,75904.82,3.7,-0.73191,0.00013,24.88679]
[1777482918831,32.91,75905.13,3.7,-0.73187,0.00013,24.88867]
[1777482918940,32.91,75905.13,3.7,-0.73187,0.00013,24.88867]
[1777482921087,32.91,75901.78,3.7,-0.73232,0.00013,24.86663]
[1777482924450,32.91,75894.27,3.7,-0.73332,0.00013,24.81729]
[1777482925115,32.91,75884.79,3.7,-0.73457,0.00013,24.75503]
[1777482927129,32.91,75881.76,3.7,-0.73497,0.00013,24.73505]
[1777482932164,32.91,75877.4,3.7,-0.73557,0.00013,24.7029]
[1777482934178,32.91,75871.84,3.7,-0.7363,0.00013,24.66627]
[1777482939213,32.91,75871.09,3.7,-0.73639,0.00013,24.66157]
[1777482942234,32.91,75873.86,3.7,-0.73603,0.00013,24.67993]
[1777482946262,32.91,75869.75,3.7,-0.73657,0.00013,24.65283]
[1777482950653,32.91,75868.47,3.7,-0.73674,0.00013,24.64426]
[1777482951297,32.91,75870.05,3.7,-0.73653,0.00013,24.65463]
[1777482952310,32.91,75870.05,3.7,-0.73653,0.00013,24.65463]
[1777482952522,32.91,75870.05,3.7,-0.73653,0.00013,24.65463]
[1777482952613,32.91,75870.9,3.7,-0.73642,0.00013,24.66021]
[1777482956283,32.91,75870.92,3.7,-0.73642,0.00013,24.6602]
[1777482956332,32.91,75870.83,3.7,-0.73643,0.00013,24.65957]
[1777482960277,32.91,75871.92,3.7,-0.73629,0.00013,24.66664]
[1777482960540,32.91,75871.35,3.7,-0.73637,0.00013,24.66283]
[1777482963084,32.91,75872.38,3.7,-0.73623,0.00013,24.66956]
[1777482963381,32.91,75884.21,3.7,-0.73468,0.00013,24.7475]
[1777482964388,32.91,75893.28,3.7,-0.73348,0.00013,24.80697]
[1777482966562,32.91,75893.7,3.7,-0.73342,0.00013,24.80964]
[1777482966613,32.91,75895.17,3.7,-0.73323,0.00013,24.81918]
[1777482969423,32.91,75898.71,3.7,-0.73277,0.00013,24.84204]
[1777482970221,32.91,75898.71,3.7,-0.73277,0.00013,24.84204]
[1777482970352,32.91,75898.71,3.7,-0.73277,0.00013,24.84204]
[1777482970536,32.91,75898.71,3.7,-0.73277,0.00013,24.84204]
[1777482972546,32.91,75898.95,3.7,-0.73274,0.00013,24.84336]
[1777482972551,32.91,75900.27,3.7,-0.73257,0.00013,24.85186]
[1777482978486,32.91,75901.15,3.7,-0.73247,0.00013,24.85681]
[1777482981386,32.9,75900.06,3.7,-0.73262,0.00013,24.84941]
[1777482982521,32.9,75899.32,3.7,-0.73272,0.00013,24.84445]
[1777482982767,32.9,75899.32,3.7,-0.73272,0.00013,24.84445]
[1777482982523,32.9,75900.12,3.7,-0.73262,0.00013,24.84955]
[1777482983521,32.9,75897.96,3.7,-0.73291,0.00013,24.8353]
[1777482986537,32.9,75896.96,3.7,-0.73305,0.00013,24.82851]
[1777482986542,32.9,75896.51,3.7,-0.73311,0.00013,24.82545]
[1777482991577,32.9,75897.56,3.7,-0.733,0.00013,24.82839]
[1777482993256,32.9,75897.8,3.7,-0.73297,0.00013,24.82984]
[1777482993286,32.9,75897.8,3.7,-0.73297,0.00013,24.82984]
[1777482993591,32.9,75894.71,3.7,-0.73338,0.00013,24.80949]
[1777482995604,32.9,75891.13,3.7,-0.73386,0.00013,24.78583]
[1777483000643,32.9,75892.76,3.7,-0.73366,0.00013,24.7961]
[1777483002528,32.9,75893.86,3.7,-0.73351,0.00013,24.80321]
[1777483002657,32.9,75894.02,3.7,-0.73349,0.00013,24.80416]
[1777483005678,32.9,75890.52,3.7,-0.73396,0.00013,24.7809]
[1777483006685,32.89,75887.01,3.7,-0.73443,0.00013,24.75768]
[1777483007692,32.89,75882.71,3.7,-0.735,0.00013,24.72925]
[1777483012727,32.89,75881.92,3.7,-0.73511,0.00013,24.72368]
[1777483017762,32.89,75882.16,3.7,-0.73509,0.00013,24.72505]
[1777483020783,32.89,75888.7,3.7,-0.73423,0.00013,24.76788]
[1777483021789,32.89,75893.4,3.7,-0.73361,0.00013,24.79862]
[1777483022797,32.89,75896.42,3.7,-0.73321,0.00013,24.81828]
[1777483026670,32.89,75897.34,3.7,-0.7331,0.00013,24.82386]
[1777483026774,32.89,75897.34,3.7,-0.7331,0.00013,24.82386]
[1777483027023,32.89,75897.61,3.7,-0.73306,0.00013,24.82548]
[1777483027832,32.89,75903.71,3.7,-0.73226,0.00013,24.86521]
[1777483028839,32.89,75907.47,3.7,-0.73176,0.00013,24.88957]
[1777483030857,32.89,75921.42,3.7,-0.72992,0.00013,24.9799]
[1777483031862,32.89,75931.18,3.7,-0.72862,0.00013,25.04292]
[1777483033876,32.88,75933.97,3.7,-0.72826,0.00013,25.06049]
[1777483037904,32.88,75941.61,3.7,-0.72726,0.00013,25.10891]
[1777483039918,32.88,75945.14,3.7,-0.7268,0.00013,25.13119]
[1777483044952,32.88,75946.44,3.7,-0.72665,0.00013,25.13841]
[1777483046764,32.88,75946.44,3.7,-0.72665,0.00013,25.13841]
[1777483046967,32.87,75953.94,3.7,-0.72565,0.00013,25.18611]
[1777483048540,32.87,75953.94,3.7,-0.72565,0.00013,25.18611]
[1777483048641,32.87,75956.16,3.7,-0.72536,0.00013,25.19983]
[1777483052004,32.87,75952.48,3.7,-0.7259,0.00013,25.17205]
[1777483055023,32.87,75948.86,3.7,-0.7264,0.00013,25.14806]
[1777483058044,32.87,75945.54,3.7,-0.72686,0.00013,25.12604]
[1777483063079,32.86,75943.38,3.7,-0.72717,0.00013,25.11115]
[1777483068114,32.86,75943.62,3.7,-0.72716,0.00013,25.11181]
[1777483071135,32.86,75939.31,3.7,-0.72775,0.00013,25.08347]
[1777483074528,32.86,75937.66,3.7,-0.72798,0.00013,25.07234]
[1777483074553,32.86,75935.86,3.7,-0.72822,0.00013,25.06056]
[1777483075163,32.85,75932.23,3.7,-0.72871,0.00013,25.03694]
[1777483076170,32.85,75924.47,3.7,-0.72975,0.00013,24.98652]
[1777483080199,32.85,75929.07,3.7,-0.72914,0.00013,25.01607]
[1777483083218,32.85,75932.04,3.7,-0.72875,0.00013,25.03499]
[1777483084227,32.85,75929.09,3.7,-0.72915,0.00013,25.01577]
[1777483086241,32.85,75933.23,3.7,-0.7286,0.00013,25.04237]
[1777483087248,32.85,75938.53,3.7,-0.72789,0.00013,25.0765]
[1777483088254,32.85,75941.44,3.7,-0.72751,0.00013,25.09512]
[1777483089262,32.85,75944.43,3.7,-0.72711,0.00013,25.11422]
[1777483092283,32.85,75947.38,3.7,-0.72673,0.00013,25.13264]
[1777483094297,32.85,75953.15,3.7,-0.72596,0.00013,25.16932]
[1777483099069,32.84,75950.65,3.7,-0.72632,0.00013,25.15229]
[1777483100526,32.84,75950.35,3.7,-0.72636,0.00013,25.15014]
[1777483100626,32.84,75950.3,3.7,-0.72638,0.00013,25.1496]
[1777483106381,32.84,75950.52,3.7,-0.72638,0.00013,25.14968]
[1777483109402,32.83,75943.88,3.7,-0.72728,0.00013,25.10627]
[1777483113430,32.83,75936.38,3.7,-0.72832,0.00013,25.05377]
[1777483118465,32.83,75934.25,3.7,-0.72862,0.00013,25.03934]
[1777483120537,32.83,75934.79,3.7,-0.72855,0.00013,25.04272]
[1777483120583,32.83,75934.01,3.7,-0.72866,0.00013,25.03754]
[1777483126522,32.83,75935.2,3.7,-0.72851,0.00013,25.04445]
[1777483131559,32.82,75934.26,3.7,-0.72865,0.00013,25.03768]
[1777483138607,32.82,75934.29,3.7,-0.72867,0.00013,25.03694]
[1777483141629,32.82,75927.53,3.7,-0.72959,0.00013,24.99258]
[1777483145658,32.82,75930.63,3.7,-0.72919,0.00013,25.01207]
[1777483150693,32.82,75932.8,3.7,-0.72891,0.00013,25.02561]
[1777483152707,32.81,75936.65,3.7,-0.7284,0.00013,25.05035]
[1777483153714,32.81,75940.36,3.7,-0.7279,0.00013,25.07422]
[1777483154721,32.81,75945.96,3.7,-0.72716,0.00013,25.11024]
[1777483155728,32.81,75950.3,3.7,-0.72658,0.00013,25.13803]
[1777483158749,32.81,75956.01,3.7,-0.72581,0.00013,25.17458]
[1777483163784,32.81,75963.79,3.7,-0.72478,0.00013,25.22375]
[1777483165798,32.81,75967.79,3.7,-0.72424,0.00013,25.24965]
[1777483170833,32.81,75969.03,3.7,-0.72406,0.00013,25.25823]
[1777483173854,32.81,75972.28,3.7,-0.72363,0.00013,25.27604]
[1777483177896,32.82,75965.39,3.7,-0.72455,0.00013,25.23236]
[1777483180917,32.82,75960.85,3.7,-0.72516,0.00013,25.20355]
[1777483185952,32.82,75961.31,3.7,-0.72508,0.00013,25.20709]
[1777483190987,32.82,75960.09,3.7,-0.72523,0.00013,25.19985]
[1777483193001,32.82,75956.57,3.7,-0.7257,0.00013,25.17752]
[1777483195015,32.82,75962.28,3.7,-0.72493,0.00013,25.21442]
[1777483197028,32.82,75966.19,3.7,-0.7244,0.00013,25.23965]
[1777483200050,32.82,75962.76,3.7,-0.72485,0.00013,25.21797]
[1777483201058,32.82,75966.05,3.7,-0.72441,0.00013,25.23914]
[1777483202077,32.83,75982.52,3.7,-0.72218,0.00014,25.3443]
[1777483203051,32.83,75982.52,3.7,-0.72218,0.00014,25.3443]
[1777483203079,32.83,76004.44,3.7,-0.71921,0.00014,25.483]
[1777483204083,32.83,76033.06,3.7,-0.71531,0.00014,25.66201]
[1777483205090,32.82,76051.4,3.7,-0.71281,0.00014,25.77536]
[1777483206102,32.82,76044.95,3.7,-0.7137,0.00014,25.73515]
[1777483206563,32.82,76044.95,3.7,-0.7137,0.00014,25.73515]
[1777483207112,32.82,76042.37,3.7,-0.71406,0.00014,25.71886]
[1777483208576,32.82,76040.92,3.7,-0.71426,0.00014,25.70957]
[1777483208587,32.82,76040.92,3.7,-0.71426,0.00014,25.70957]
[1777483209125,32.82,76042.43,3.7,-0.71406,0.00014,25.71864]
[1777483210132,32.82,76038.92,3.7,-0.71455,0.00014,25.69657]
[1777483210434,32.82,76038.92,3.7,-0.71455,0.00014,25.69657]
[1777483210612,32.82,76038.92,3.7,-0.71456,0.00014,25.69629]
[1777483211477,32.82,76038.92,3.7,-0.71456,0.00014,25.69629]
[1777483211482,32.82,76037.46,3.7,-0.71477,0.00014,25.68695]
[1777483212148,32.82,76023.35,3.7,-0.71669,0.00014,25.59906]
[1777483213505,32.81,76025.03,3.7,-0.71647,0.00014,25.60915]
[1777483214540,32.81,76025.03,3.7,-0.71647,0.00014,25.60915]
[1777483214551,32.81,76025.03,3.7,-0.71647,0.00014,25.60915]
[1777483214574,32.81,76031.25,3.7,-0.71563,0.00014,25.64768]
[1777483215284,32.81,76031.25,3.7,-0.71563,0.00014,25.64768]
[1777483215385,32.81,76024.96,3.7,-0.71649,0.00014,25.60846]
[1777483216849,32.81,76024.96,3.7,-0.71649,0.00014,25.60846]
[1777483217743,32.81,76024.81,3.7,-0.71652,0.00014,25.60709]
[1777483217844,32.81,76017.48,3.7,-0.71752,0.00014,25.56102]
[1777483218189,32.81,76021.84,3.7,-0.71693,0.00014,25.58832]
[1777483219363,32.81,76029.14,3.7,-0.71594,0.00014,25.63373]
[1777483220203,32.81,76035.63,3.7,-0.71505,0.00014,25.67393]
[1777483222906,32.81,76037.11,3.7,-0.71486,0.00014,25.68289]
[1777483223000,32.81,76041.24,3.7,-0.7143,0.00014,25.70796]
[1777483223224,32.81,76033.7,3.7,-0.71534,0.00014,25.66112]
[1777483226245,32.8,76031.0,3.7,-0.71573,0.00014,25.64346]
[1777483227499,32.8,76031.0,3.7,-0.71573,0.00014,25.64346]
[1777483227601,32.8,76027.69,3.7,-0.71619,0.00014,25.62231]
[1777483229028,32.8,76027.69,3.7,-0.71619,0.00014,25.62231]
[1777483229122,32.8,76025.72,3.7,-0.71646,0.00014,25.60978]
[1777483230273,32.8,76029.09,3.7,-0.71601,0.00014,25.6306]
[1777483234301,32.8,76033.09,3.7,-0.7155,0.00014,25.65128]
[1777483235308,32.8,76042.86,3.7,-0.71417,0.00014,25.71177]
[1777483237322,32.79,76044.1,3.7,-0.71401,0.00014,25.71891]
[1777483238551,32.79,76044.1,3.7,-0.71401,0.00014,25.71891]
[1777483238627,32.79,76040.76,3.7,-0.71449,0.00014,25.69757]
[1777483244371,32.79,76050.16,3.7,-0.71323,0.00014,25.75443]
[1777483247109,32.78,76060.54,3.7,-0.71181,0.00014,25.81793]
[1777483247829,32.78,76060.54,3.7,-0.71181,0.00014,25.81793]
[1777483247902,32.78,76069.95,3.7,-0.71052,0.00014,25.87574]
[1777483248725,32.78,76069.95,3.7,-0.71052,0.00014,25.87574]
[1777483248807,32.78,76076.92,3.7,-0.70956,0.00014,25.91835]
[1777483249407,32.78,76080.59,3.7,-0.70905,0.00014,25.94069]
[1777483251697,32.78,76079.71,3.7,-0.70918,0.00014,25.93523]
[1777483253441,32.78,76082.69,3.7,-0.70877,0.00014,25.95322]
[1777483254142,32.78,76082.69,3.7,-0.70877,0.00014,25.95322]
[1777483254762,32.78,76081.03,3.7,-0.709,0.00014,25.943]
[1777483254863,32.78,76078.92,3.7,-0.70929,0.00014,25.93003]
[1777483255293,32.78,76078.92,3.7,-0.70929,0.00014,25.93003]
[1777483255373,32.78,76078.92,3.7,-0.70929,0.00014,25.93003]
[1777483256398,32.78,76077.26,3.7,-0.70953,0.00014,25.91981]
[1777483257093,32.78,76077.26,3.7,-0.70953,0.00014,25.91981]
[1777483258470,32.78,76070.28,3.7,-0.71049,0.00014,25.8769]
[1777483259477,32.78,76066.36,3.7,-0.71103,0.00014,25.85282]
[1777483260666,32.78,76066.36,3.7,-0.71103,0.00014,25.85282]
[1777483260767,32.78,76063.41,3.7,-0.71144,0.00014,25.83468]
[1777483261491,32.78,76056.65,3.7,-0.71237,0.00014,25.79306]
[1777483262498,32.78,76051.06,3.7,-0.71314,0.00014,25.75856]
[1777483263297,32.78,76051.06,3.7,-0.71314,0.00014,25.75856]
[1777483263505,32.78,76048.23,3.7,-0.71353,0.00014,25.74111]
[1777483265042,32.78,76048.23,3.7,-0.71353,0.00014,25.74111]
[1777483265059,32.78,76043.54,3.7,-0.71417,0.00014,25.71212]
[1777483265519,32.78,76038.82,3.7,-0.71482,0.00014,25.68253]
[1777483267570,32.78,76036.73,3.7,-0.71511,0.00014,25.66928]
[1777483267588,32.78,76031.11,3.7,-0.71589,0.00014,25.63403]
[1777483269547,32.78,76033.92,3.7,-0.71551,0.00014,25.65114]
[1777483274582,32.77,76033.35,3.7,-0.71562,0.00014,25.64647]
[1777483279617,32.77,76034.18,3.7,-0.71553,0.00014,25.65054]
[1777483284652,32.76,76035.37,3.7,-0.71539,0.00014,25.65685]
[1777483287673,32.76,76037.9,3.7,-0.71506,0.00014,25.67192]
[1777483288680,32.76,76043.57,3.7,-0.71429,0.00014,25.70694]
[1777483289687,32.76,76049.08,3.7,-0.71354,0.00014,25.74085]
[1777483294722,32.75,76047.69,3.7,-0.71378,0.00014,25.72746]
[1777483299757,32.75,76047.95,3.7,-0.71378,0.00014,25.72769]
[1777483303785,32.75,76044.74,3.7,-0.71425,0.00014,25.7067]
[1777483304792,32.74,76040.2,3.7,-0.71487,0.00014,25.67822]
[1777483309827,32.74,76042.07,3.7,-0.71464,0.00014,25.68884]
[1777483310835,32.74,76038.06,3.7,-0.7152,0.00014,25.66365]
[1777483315869,32.74,76036.35,3.7,-0.71545,0.00014,25.65201]
[1777483320904,32.73,76036.05,3.7,-0.71552,0.00014,25.64924]
[1777483325938,32.73,76039.07,3.7,-0.71512,0.00014,25.66715]
[1777483328960,32.73,76044.7,3.7,-0.71437,0.00014,25.70159]
[1777483329967,32.73,76049.04,3.7,-0.71377,0.00014,25.72833]
[1777483331981,32.72,76044.29,3.7,-0.71444,0.00014,25.69833]
[1777483332988,32.72,76040.92,3.7,-0.71491,0.00014,25.67714]
[1777483335009,32.72,76037.23,3.7,-0.71542,0.00014,25.65375]
[1777483337016,32.72,76033.16,3.7,-0.71599,0.00014,25.62799]
[1777483339030,32.72,76036.21,3.7,-0.71558,0.00014,25.64675]
[1777483344065,32.72,76036.54,3.7,-0.71555,0.00014,25.64798]
[1777483349100,32.71,76036.17,3.7,-0.71562,0.00014,25.64483]
[1777483354135,32.71,76036.92,3.7,-0.71556,0.00014,25.6454]
[1777483359170,32.71,76035.82,3.7,-0.71572,0.00014,25.63773]
[1777483362191,32.71,76029.23,3.7,-0.71664,0.00014,25.59604]
[1777483365302,32.71,76027.77,3.7,-0.71684,0.00014,25.58666]
[1777483365212,32.7,76023.94,3.7,-0.71737,0.00014,25.5625]
[1777483370247,32.7,76023.81,3.7,-0.7174,0.00014,25.5612]
[1777483373268,32.7,76030.21,3.7,-0.71653,0.00014,25.60105]
[1777483378303,32.7,76032.51,3.7,-0.71623,0.00014,25.61472]
[1777483381325,32.7,76027.05,3.7,-0.71699,0.00014,25.58006]
[1777483386359,32.7,76029.17,3.7,-0.71671,0.00014,25.59275]
[1777483388374,32.69,76031.74,3.7,-0.71637,0.00014,25.60858]
[1777483393688,32.69,76033.78,3.7,-0.7161,0.00014,25.62075]
[1777483394417,32.69,76039.72,3.7,-0.71529,0.00014,25.65756]
[1777483397437,32.69,76034.38,3.7,-0.71604,0.00014,25.62363]
[1777483400458,32.69,76031.86,3.7,-0.7164,0.00014,25.60738]
[1777483403480,32.69,76029.28,3.7,-0.71676,0.00014,25.5908]
[1777483406086,32.69,76029.61,3.7,-0.71672,0.00014,25.59275]
[1777483411536,32.68,76033.69,3.7,-0.7162,0.00014,25.61399]
[1777483412544,32.68,76036.56,3.7,-0.71581,0.00014,25.6318]
[1777483416978,32.68,76037.9,3.7,-0.71564,0.00014,25.63969]
[1777483422613,32.67,76037.92,3.7,-0.71566,0.00014,25.63864]
[1777483427648,32.67,76040.23,3.7,-0.71536,0.00014,25.65226]
[1777483431676,32.67,76044.29,3.7,-0.71482,0.00014,25.67697]
[1777483432683,32.67,76051.69,3.7,-0.71381,0.00014,25.72287]
[1777483435704,32.67,76056.37,3.7,-0.71317,0.00014,25.75148]
[1777483437718,32.67,76059.04,3.7,-0.71281,0.00014,25.76797]
[1777483442753,32.67,76056.59,3.7,-0.71315,0.00014,25.75257]
[1777483444766,32.66,76047.69,3.7,-0.71438,0.00014,25.69697]
[1777483445774,32.66,76045.14,3.7,-0.71474,0.00014,25.68088]
[1777483450811,32.66,76049.76,3.7,-0.71412,0.00014,25.70869]
[1777483451818,32.66,76054.27,3.7,-0.71351,0.00014,25.73652]
[1777483456853,32.65,76053.56,3.7,-0.71363,0.00014,25.73089]
[1777483460881,32.65,76049.81,3.7,-0.71417,0.00014,25.70663]
[1777483463902,32.65,76047.24,3.7,-0.71454,0.00014,25.69]
[1777483467930,32.65,76044.45,3.7,-0.71494,0.00014,25.67182]
[1777483472965,32.64,76050.35,3.7,-0.71417,0.00014,25.70441]
[1777483473971,32.64,76053.78,3.7,-0.7137,0.00014,25.72555]
[1777483476993,32.64,76056.54,3.7,-0.71334,0.00014,25.74199]
[1777483482029,32.63,76056.29,3.7,-0.7134,0.00014,25.73919]
[1777483487064,32.63,76055.48,3.7,-0.71354,0.00014,25.73296]
[1777483492099,32.63,76056.4,3.7,-0.71344,0.00014,25.73749]
[1777483497134,32.62,76051.78,3.7,-0.71411,0.00014,25.70756]
[1777483502169,32.62,76051.04,3.7,-0.71424,0.00014,25.70188]
[1777483507204,32.61,76051.12,3.7,-0.71425,0.00014,25.70131]
[1777483508213,32.61,76047.27,3.7,-0.71478,0.00014,25.67708]
[1777483513248,32.61,76045.42,3.7,-0.71506,0.00014,25.66463]
[1777483518286,32.61,76045.53,3.7,-0.71506,0.00014,25.66446]
[1777483519293,32.61,76036.98,3.7,-0.71625,0.00014,25.61072]
[1777483521307,32.6,76034.13,3.7,-0.71664,0.00014,25.59258]
[1777483526342,32.6,76033.96,3.7,-0.71668,0.00014,25.59098]
[1777483527089,32.6,76033.96,3.7,-0.71668,0.00014,25.59098]
[1777483532385,32.6,76028.06,3.7,-0.71752,0.00014,25.54981]
[1777483536413,32.6,76025.41,3.7,-0.71789,0.00014,25.53279]
[1777483541448,32.6,76025.54,3.7,-0.71788,0.00014,25.53327]
[1777483546483,32.6,76021.56,3.7,-0.71844,0.00014,25.50779]
[1777483547509,32.6,76017.49,3.7,-0.719,0.00014,25.48198]
[1777483548497,32.6,76006.36,3.7,-0.72052,0.00014,25.4113]
[1777483549504,32.6,76003.72,3.7,-0.72088,0.00014,25.39453]
[1777483554539,32.6,76003.31,3.7,-0.72093,0.00014,25.39225]
[1777483555546,32.6,76000.28,3.7,-0.72134,0.00014,25.37299]
[1777483556553,32.6,75997.13,3.7,-0.72177,0.00014,25.35295]
[1777483557560,32.6,75994.21,3.7,-0.72216,0.00014,25.33437]
[1777483559465,32.6,75994.21,3.7,-0.72216,0.00014,25.33437]
[1777483559518,32.6,75993.6,3.7,-0.72224,0.00014,25.33057]
[1777483559581,32.6,75992.56,3.7,-0.72238,0.00014,25.32404]
[1777483565348,32.6,75992.94,3.7,-0.72232,0.00014,25.32697]
[1777483565438,32.6,75989.21,3.7,-0.72282,0.00014,25.3033]
[1777483565623,32.6,75985.98,3.7,-0.72326,0.00014,25.28259]
[1777483566630,32.6,75980.44,3.7,-0.72401,0.00014,25.24714]
[1777483568644,32.6,75976.76,3.7,-0.7245,0.00014,25.22381]
[1777483573679,32.6,75973.54,3.7,-0.72496,0.00014,25.20197]
[1777483574686,32.6,75970.33,3.7,-0.7254,0.00014,25.18104]
[1777483577699,32.6,75969.5,3.7,-0.7255,0.00014,25.17618]
[1777483577781,32.6,75969.5,3.7,-0.7255,0.00014,25.17618]
[1777483578368,32.6,75969.5,3.7,-0.7255,0.00014,25.17618]
[1777483578369,32.6,75970.34,3.7,-0.72539,0.00014,25.18169]
[1777483579026,32.6,75970.34,3.7,-0.72539,0.00014,25.18169]
[1777483579123,32.6,75976.36,3.7,-0.72457,0.00014,25.22077]
[1777483580120,32.6,75981.15,3.7,-0.72391,0.00014,25.25181]
[1777483582742,32.6,75986.73,3.7,-0.72314,0.00014,25.28816]
[1777483584474,32.6,75986.73,3.7,-0.72314,0.00014,25.28816]
[1777483585606,32.61,75990.94,3.7,-0.72256,0.00014,25.31542]
[1777483585764,32.61,75995.15,3.7,-0.72199,0.00014,25.34247]
[1777483590798,32.61,75996.39,3.7,-0.72181,0.00014,25.35091]
[1777483591805,32.61,76001.11,3.7,-0.72118,0.00014,25.3778]
[1777483593819,32.61,76004.72,3.7,-0.72069,0.00014,25.40094]
[1777483598854,32.61,76005.53,3.7,-0.72057,0.00014,25.40636]
[1777483603889,32.61,76006.95,3.7,-0.72037,0.00014,25.41569]
[1777483607802,32.61,76006.7,3.7,-0.7204,0.00014,25.41428]
[1777483607917,32.61,76007.3,3.7,-0.72031,0.00014,25.41815]
[1777483608923,32.61,76011.08,3.7,-0.7198,0.00014,25.44222]
[1777483611777,32.61,76010.7,3.7,-0.71985,0.00014,25.43988]
[1777483611945,32.61,76011.14,3.7,-0.71979,0.00014,25.44271]
[1777483612954,32.61,75982.08,3.7,-0.72375,0.00014,25.25715]
[1777483614100,32.61,75982.08,3.7,-0.72375,0.00014,25.25715]
[1777483614175,32.61,75948.87,3.7,-0.72824,0.00013,25.04222]
[1777483615334,32.61,75936.49,3.7,-0.72991,0.00013,24.96136]
[1777483615973,32.61,75934.59,3.7,-0.73016,0.00013,24.94892]
[1777483616602,32.61,75934.59,3.7,-0.73016,0.00013,24.94892]
[1777483616981,32.61,75935.2,3.7,-0.73008,0.00013,24.95291]
[1777483618198,32.61,75935.2,3.7,-0.73008,0.00013,24.95291]
[1777483618202,32.61,75906.4,3.7,-0.73394,0.00013,24.76334]
[1777483618994,32.61,75885.54,3.7,-0.73671,0.00013,24.62484]
[1777483620017,32.61,75881.22,3.7,-0.73728,0.00013,24.59617]
[1777483621220,32.61,75881.22,3.7,-0.73728,0.00013,24.59617]
[1777483621476,32.61,75881.22,3.7,-0.73728,0.00013,24.59617]
[1777483621514,32.61,75881.56,3.7,-0.73724,0.00013,24.5986]
[1777483622018,32.61,75886.08,3.7,-0.73663,0.00013,24.6289]
[1777483627531,32.61,75884.19,3.7,-0.73687,0.00013,24.6168]
[1777483628060,32.61,75879.88,3.7,-0.73744,0.00013,24.58834]
[1777483630487,32.62,75877.5,3.7,-0.73775,0.00013,24.5728]
[1777483631532,32.62,75877.5,3.7,-0.73775,0.00013,24.5728]
[1777483631542,32.62,75879.77,3.7,-0.73744,0.00013,24.58818]
[1777483633095,32.62,75877.38,3.7,-0.73775,0.00013,24.57264]
[1777483634102,32.62,75872.28,3.7,-0.73842,0.00013,24.53876]
[1777483635109,32.62,75864.08,3.7,-0.7395,0.00013,24.48402]
[1777483636116,32.62,75860.3,3.7,-0.73999,0.00013,24.45891]
[1777483637123,32.62,75857.18,3.7,-0.7404,0.00013,24.43823]
[1777483638479,32.62,75857.18,3.7,-0.7404,0.00013,24.43823]
[1777483638130,32.62,75848.55,3.7,-0.74153,0.00013,24.38043]
[1777483639137,32.62,75847.89,3.7,-0.74161,0.00013,24.37637]
[1777483641201,32.62,75847.19,3.7,-0.74169,0.00013,24.37205]
[1777483642158,32.63,75844.44,3.7,-0.74203,0.00013,24.35431]
[1777483643165,32.63,75838.82,3.7,-0.74276,0.00013,24.31675]
[1777483644172,32.63,75827.52,3.7,-0.74423,0.00013,24.24064]
[1777483644812,32.63,75827.52,3.7,-0.74423,0.00013,24.24064]
[1777483645179,32.63,75828.25,3.7,-0.74413,0.00013,24.24605]
[1777483646439,32.63,75828.25,3.7,-0.74413,0.00013,24.24605]
[1777483646662,32.63,75829.07,3.7,-0.74401,0.00013,24.25206]
[1777483647254,32.63,75829.07,3.7,-0.74401,0.00013,24.25206]
[1777483647587,32.63,75829.07,3.7,-0.74401,0.00013,24.25206]
[1777483647293,32.63,75832.89,3.7,-0.7435,0.00013,24.2785]
[1777483647917,32.63,75832.89,3.7,-0.7435,0.00013,24.2785]
[1777483648491,32.64,75834.97,3.7,-0.74322,0.00013,24.29311]
[1777483649569,32.64,75838.39,3.7,-0.74276,0.00013,24.31675]
[1777483652229,32.64,75828.75,3.7,-0.74401,0.00013,24.24947]
[1777483653235,32.64,75826.01,3.7,-0.74436,0.00013,24.2314]
[1777483654243,32.64,75822.51,3.7,-0.74481,0.00013,24.20809]
[1777483655250,32.65,75818.77,3.7,-0.74529,0.00013,24.18315]
[1777483656032,32.65,75818.77,3.7,-0.74529,0.00013,24.18315]
[1777483656257,32.65,75818.95,3.7,-0.74525,0.00013,24.18488]
[1777483657263,32.65,75816.26,3.7,-0.7456,0.00013,24.16708]
[1777483659278,32.65,75810.2,3.7,-0.74636,0.00013,24.12682]
[1777483661546,32.65,75809.5,3.7,-0.74645,0.00013,24.12208]
[1777483661589,32.65,75809.86,3.7,-0.74641,0.00013,24.12456]
[1777483662880,32.65,75810.76,3.7,-0.74629,0.00013,24.13073]
[1777483663306,32.65,75810.73,3.7,-0.74629,0.00013,24.13055]
[1777483664021,32.65,75810.73,3.7,-0.74629,0.00013,24.13055]
[1777483664313,32.65,75814.2,3.7,-0.74584,0.00013,24.15421]
[1777483669348,32.66,75812.72,3.7,-0.746,0.00013,24.14579]
[1777483674382,32.66,75811.93,3.7,-0.74606,0.00013,24.14255]
[1777483679417,32.67,75812.74,3.7,-0.74591,0.00013,24.15016]
[1777483682439,32.67,75810.13,3.7,-0.74623,0.00013,24.13361]
[1777483686018,32.68,75811.8,3.7,-0.74599,0.00013,24.14623]
[1777483686173,32.68,75811.8,3.7,-0.74599,0.00013,24.14623]
[1777483686467,32.68,75817.71,3.7,-0.74521,0.00013,24.18684]
[1777483686919,32.68,75817.71,3.7,-0.74521,0.00013,24.18684]
[1777483687484,32.68,75799.22,3.7,-0.7476,0.00013,24.06115]
[1777483687900,32.68,75799.22,3.7,-0.7476,0.00013,24.06115]
[1777483688010,32.68,75799.22,3.7,-0.7476,0.00013,24.06115]
[1777483688487,32.68,75783.24,3.7,-0.74968,0.00013,23.95147]
[1777483689494,32.68,75785.95,3.7,-0.74933,0.00013,23.97001]
[1777483690501,32.68,75788.24,3.7,-0.74903,0.00013,23.98574]
[1777483691105,32.68,75788.24,3.7,-0.74903,0.00013,23.98574]
[1777483691507,32.68,75787.34,3.7,-0.74915,0.00013,23.97956]
[1777483695538,32.68,75784.89,3.7,-0.74947,0.00013,23.96265]
[1777483696675,32.68,75784.22,3.7,-0.74955,0.00013,23.95801]
[1777483697041,32.68,75784.22,3.7,-0.74955,0.00013,23.95801]
[1777483697551,32.68,75784.18,3.7,-0.74956,0.00013,23.95769]
[1777483698921,32.68,75783.73,3.7,-0.74962,0.00013,23.95456]
[1777483699566,32.68,75791.36,3.7,-0.74863,0.00013,24.00688]
[1777483700573,32.68,75794.11,3.7,-0.74828,0.00013,24.0257]
[1777483702586,32.68,75798.82,3.7,-0.74767,0.00013,24.05778]
[1777483705161,32.68,75799.58,3.7,-0.74757,0.00013,24.06287]
[1777483705269,32.68,75799.58,3.7,-0.74757,0.00013,24.06287]
[1777483705608,32.68,75805.01,3.7,-0.74687,0.00013,24.0999]
[1777483707622,32.68,75809.67,3.7,-0.74624,0.00013,24.13269]
[1777483708289,32.68,75809.67,3.7,-0.74624,0.00013,24.13269]
[1777483708527,32.68,75809.67,3.7,-0.74624,0.00013,24.13269]
[1777483708780,32.68,75809.96,3.7,-0.7462,0.00013,24.13513]
[1777483709638,32.68,75817.58,3.7,-0.74519,0.00013,24.18744]
[1777483710644,32.68,75822.43,3.7,-0.74455,0.00013,24.22088]
[1777483711475,32.68,75822.43,3.7,-0.74455,0.00013,24.22088]
[1777483711657,32.68,75824.41,3.7,-0.74431,0.00013,24.23139]
[1777483712660,32.69,75830.47,3.7,-0.7435,0.00013,24.27288]
[1777483717695,32.69,75831.51,3.7,-0.74333,0.00013,24.28192]
[1777483722730,32.7,75832.2,3.7,-0.7432,0.00013,24.28856]
[1777483727765,32.7,75834.48,3.7,-0.74286,0.00013,24.306]
[1777483730786,32.71,75836.98,3.7,-0.7425,0.00013,24.32411]
[1777483732800,32.71,75846.39,3.7,-0.74126,0.00013,24.38828]
[1777483733806,32.71,75849.52,3.7,-0.74084,0.00013,24.40965]
[1777483737834,32.72,75846.91,3.7,-0.74115,0.00013,24.39371]
[1777483741031,32.72,75847.75,3.7,-0.74102,0.00013,24.40024]
[1777483741043,32.72,75847.02,3.7,-0.7411,0.00013,24.39623]
[1777483746900,32.73,75847.27,3.7,-0.74102,0.00013,24.40019]
[1777483751935,32.74,75846.78,3.7,-0.74103,0.00013,24.39918]
[1777483752942,32.74,75850.01,3.7,-0.7406,0.00013,24.42133]
[1777483753736,32.74,75850.01,3.7,-0.7406,0.00013,24.42133]
[1777483753769,32.74,75850.01,3.7,-0.7406,0.00013,24.42133]
[1777483753952,32.74,75851.81,3.7,-0.74035,0.00013,24.43386]
[1777483756161,32.74,75852.75,3.7,-0.74022,0.00013,24.4406]
[1777483756270,32.74,75852.75,3.7,-0.74022,0.00013,24.4406]
[1777483756527,32.74,75852.75,3.7,-0.74022,0.00013,24.4406]
[1777483756599,32.74,75856.16,3.7,-0.73976,0.00013,24.46428]
[1777483757036,32.74,75856.16,3.7,-0.73976,0.00013,24.46428]
[1777483757073,32.74,75856.16,3.7,-0.73976,0.00013,24.46428]
[1777483757279,32.74,75856.16,3.7,-0.73976,0.00013,24.46428]
[1777483764288,32.75,75857.43,3.7,-0.73953,0.00013,24.4755]
[1777483765007,32.75,75857.95,3.7,-0.73946,0.00013,24.47935]
[1777483765704,32.75,75857.95,3.7,-0.73946,0.00013,24.47935]
[1777483765710,32.75,75857.52,3.7,-0.73951,0.00013,24.47686]
[1777483766021,32.75,75857.52,3.7,-0.73951,0.00013,24.47686]
[1777483766033,32.75,75858.47,3.7,-0.73937,0.00013,24.48358]
[1777483769053,32.76,75861.64,3.7,-0.73893,0.00013,24.50584]
[1777483770489,32.76,75861.64,3.7,-0.73893,0.00013,24.50584]
[1777483770518,32.76,75861.64,3.7,-0.73893,0.00013,24.50584]
[1777483770776,32.76,75860.95,3.7,-0.73902,0.00013,24.50158]
[1777483771067,32.76,75858.14,3.7,-0.7394,0.00013,24.47978]
[1777483772075,32.76,75855.04,3.7,-0.7398,0.00013,24.45943]
[1777483773025,32.76,75855.04,3.7,-0.7398,0.00013,24.45943]
[1777483773082,32.76,75855.61,3.7,-0.73972,0.00013,24.46364]
[1777483778117,32.77,75855.48,3.7,-0.73969,0.00013,24.46471]
[1777483783554,32.77,75855.25,3.7,-0.73969,0.00013,24.46471]
[1777483789194,32.78,75855.13,3.7,-0.73965,0.00013,24.46658]
[1777483795230,32.79,75854.79,3.7,-0.73967,0.00013,24.46581]
[1777483795270,32.79,75854.79,3.7,-0.73967,0.00013,24.46581]
[1777483795331,32.79,75858.67,3.7,-0.73914,0.00013,24.49247]
[1777483797250,32.79,75862.67,3.7,-0.7386,0.00013,24.51981]
[1777483799023,32.79,75863.8,3.7,-0.73845,0.00013,24.52766]
[1777483799048,32.79,75863.8,3.7,-0.73845,0.00013,24.52766]
[1777483799271,32.79,75863.8,3.7,-0.73845,0.00013,24.52766]
[1777483801385,32.79,75865.18,3.7,-0.73825,0.00013,24.53747]
[1777483801466,32.79,75872.69,3.7,-0.73726,0.00013,24.58769]
[1777483802286,32.8,75884.13,3.7,-0.73574,0.00013,24.66375]
[1777483803293,32.8,75885.77,3.7,-0.73552,0.00013,24.67478]
[1777483804300,32.8,75882.86,3.7,-0.7359,0.00013,24.65569]
[1777483806318,32.8,75864.57,3.7,-0.73831,0.00013,24.53466]
[1777483807325,32.8,75861.88,3.7,-0.73865,0.00013,24.51703]
[1777483810346,32.8,75857.21,3.7,-0.73926,0.00013,24.48649]
[1777483813367,32.8,75851.52,3.7,-0.73999,0.00013,24.4492]
[1777483815381,32.8,75853.94,3.7,-0.73966,0.00013,24.46591]
[1777483820416,32.81,75855.29,3.7,-0.73946,0.00013,24.47618]
[1777483825417,32.81,75856.13,3.7,-0.73933,0.00013,24.48275]
[1777483825520,32.81,75856.13,3.7,-0.73933,0.00013,24.48275]
[1777483825762,32.81,75856.28,3.7,-0.7393,0.00013,24.484]
[1777483827070,32.81,75857.47,3.7,-0.73914,0.00013,24.49218]
[1777483827092,32.81,75857.47,3.7,-0.73914,0.00013,24.49218]
[1777483827272,32.81,75857.47,3.7,-0.73914,0.00013,24.49218]
[1777483831036,32.82,75855.98,3.7,-0.73931,0.00013,24.48325]
[1777483831498,32.82,75855.98,3.7,-0.73931,0.00013,24.48325]
[1777483831561,32.82,75855.98,3.7,-0.73931,0.00013,24.48325]
[1777483831600,32.82,75857.09,3.7,-0.73918,0.00013,24.48753]
[1777483832144,32.82,75857.09,3.7,-0.73918,0.00013,24.48753]
[1777483832272,32.82,75857.09,3.7,-0.73918,0.00013,24.48753]
[1777483832612,32.82,75858.54,3.7,-0.73899,0.00013,24.49744]
[1777483835036,32.82,75857.7,3.7,-0.73909,0.00013,24.49232]
[1777483835521,32.82,75857.76,3.7,-0.73908,0.00013,24.49296]
[1777483835913,32.82,75857.76,3.7,-0.73908,0.00013,24.49296]
[1777483836528,32.82,75859.97,3.7,-0.73878,0.00013,24.50792]
[1777483837027,32.82,75859.97,3.7,-0.73878,0.00013,24.50792]
[1777483837535,32.82,75860.92,3.7,-0.73865,0.00013,24.51447]
[1777483842570,32.82,75860.23,3.7,-0.73872,0.00013,24.51092]
[1777483843034,32.82,75860.23,3.7,-0.73872,0.00013,24.51092]
[1777483843050,32.82,75860.23,3.7,-0.73872,0.00013,24.51092]
[1777483843282,32.82,75860.23,3.7,-0.73872,0.00013,24.51092]
[1777483849654,32.83,75860.41,3.7,-0.73867,0.00013,24.51329]
[1777483851030,32.83,75860.34,3.7,-0.73867,0.00013,24.51319]
[1777483851039,32.83,75860.34,3.7,-0.73867,0.00013,24.51319]
[1777483851633,32.83,75860.78,3.7,-0.73861,0.00013,24.51629]
[1777483852018,32.83,75860.78,3.7,-0.73861,0.00013,24.51629]
[1777483852543,32.83,75860.78,3.7,-0.73861,0.00013,24.51629]
[1777483852640,32.83,75869.53,3.7,-0.73746,0.00013,24.57461]
[1777483853647,32.83,75875.89,3.7,-0.73662,0.00013,24.61686]
[1777483855027,32.83,75875.68,3.7,-0.73664,0.00013,24.61553]
[1777483855661,32.83,75874.35,3.7,-0.73682,0.00013,24.60687]
[1777483860695,32.83,75876.29,3.7,-0.73655,0.00013,24.62043]
[1777483865731,32.83,75875.36,3.7,-0.73665,0.00013,24.61492]
[1777483866739,32.84,75878.18,3.7,-0.73628,0.00013,24.63371]
[1777483870767,32.84,75882.02,3.7,-0.73576,0.00013,24.65946]
[1777483875802,32.84,75884.18,3.7,-0.73547,0.00013,24.67399]
[1777483876809,32.84,75892.4,3.7,-0.73439,0.00013,24.72819]
[1777483879836,32.84,75904.45,3.7,-0.73279,0.00013,24.80723]
[1777483880841,32.84,75911.45,3.7,-0.73186,0.00013,24.85302]
[1777483882521,32.84,75911.45,3.7,-0.73186,0.00013,24.85302]
[1777483882761,32.84,75911.45,3.7,-0.73186,0.00013,24.85302]
[1777483882778,32.84,75911.45,3.7,-0.73186,0.00013,24.85302]
[1777483883027,32.84,75913.89,3.7,-0.73154,0.00013,24.86886]
[1777483883031,32.84,75909.98,3.7,-0.73206,0.00013,24.84332]
[1777483883862,32.84,75906.78,3.7,-0.73248,0.00013,24.82236]
[1777483886883,32.84,75909.46,3.7,-0.73213,0.00013,24.83986]
[1777483888897,32.84,75904.5,3.7,-0.73279,0.00013,24.80736]
[1777483893933,32.84,75905.42,3.7,-0.73269,0.00013,24.80981]
[1777483894940,32.84,75902.33,3.7,-0.7331,0.00013,24.78957]
[1777483895947,32.84,75899.53,3.7,-0.73347,0.00013,24.77124]
[1777483897190,32.84,75896.22,3.7,-0.73391,0.00013,24.74963]
[1777483898688,32.84,75896.22,3.7,-0.73391,0.00013,24.74963]
[1777483898718,32.84,75896.22,3.7,-0.73391,0.00013,24.74963]
[1777483898771,32.84,75896.22,3.7,-0.73391,0.00013,24.74963]
[1777483898789,32.84,75889.16,3.7,-0.73484,0.00013,24.7033]
[1777483899036,32.84,75889.16,3.7,-0.73484,0.00013,24.7033]
[1777483899057,32.84,75888.73,3.7,-0.7349,0.00013,24.70047]
[1777483901991,32.84,75891.89,3.7,-0.73447,0.00013,24.72161]
[1777483905015,32.84,75895.83,3.7,-0.73394,0.00013,24.7478]
[1777483907024,32.84,75897.15,3.7,-0.73376,0.00013,24.75663]
[1777483907028,32.84,75902.0,3.7,-0.73312,0.00013,24.78845]
[1777483908189,32.84,75902.0,3.7,-0.73312,0.00013,24.78845]
[1777483908270,32.84,75902.0,3.7,-0.73312,0.00013,24.78845]
[1777483908531,32.84,75902.0,3.7,-0.73312,0.00013,24.78845]
[1777483908570,32.84,75907.22,3.7,-0.73242,0.00013,24.82285]
[1777483910061,32.84,75922.62,3.7,-0.73037,0.00013,24.92338]
[1777483911066,32.84,75942.38,3.7,-0.72773,0.00013,25.05149]
[1777483912073,32.84,75941.09,3.7,-0.7279,0.00013,25.04314]
[1777483913080,32.84,75937.67,3.7,-0.72836,0.00013,25.02087]
[1777483915036,32.84,75936.12,3.7,-0.72858,0.00013,25.01055]
[1777483915094,32.84,75939.64,3.7,-0.72811,0.00013,25.03332]
[1777483919122,32.84,75936.7,3.7,-0.72851,0.00013,25.01376]
[1777483921136,32.84,75933.91,3.7,-0.72889,0.00013,24.99547]
[1777483924157,32.84,75927.9,3.7,-0.7297,0.00013,24.95626]
[1777483927347,32.84,75925.58,3.7,-0.73001,0.00013,24.9411]
[1777483927434,32.84,75923.79,3.7,-0.73025,0.00013,24.92945]
[1777483930200,32.84,75926.85,3.7,-0.72984,0.00013,24.94938]
[1777483933225,32.84,75940.35,3.7,-0.72803,0.00013,25.03691]
[1777483934400,32.84,75945.68,3.7,-0.72732,0.00013,25.0712]
[1777483935291,32.84,75945.68,3.7,-0.72732,0.00013,25.0712]
[1777483935342,32.83,75946.94,3.7,-0.72715,0.00013,25.0792]
[1777483937251,32.83,75950.36,3.7,-0.7267,0.00013,25.10096]
[1777483939209,32.83,75948.36,3.7,-0.72697,0.00013,25.08794]
[1777483939283,32.83,75948.36,3.7,-0.72697,0.00013,25.08794]
[1777483939310,32.83,75948.61,3.7,-0.72694,0.00013,25.08943]
[1777483940272,32.83,75951.84,3.7,-0.72651,0.00013,25.1101]
[1777483943293,32.83,75948.97,3.7,-0.72691,0.00013,25.09119]
[1777483948328,32.83,75949.24,3.7,-0.72688,0.00013,25.09226]
[1777483949335,32.83,75942.65,3.7,-0.72777,0.00013,25.04962]
[1777483954370,32.83,75940.63,3.7,-0.72807,0.00013,25.03287]
[1777483955283,32.83,75940.63,3.7,-0.72807,0.00013,25.03287]
[1777483955377,32.83,75942.53,3.7,-0.72782,0.00013,25.04509]
[1777483957391,32.83,75947.93,3.7,-0.7271,0.00013,25.0798]
[1777483958398,32.83,75951.96,3.7,-0.72655,0.00013,25.1061]
[1777483959405,32.83,75957.66,3.7,-0.72577,0.00013,25.14305]
[1777483962708,32.83,75958.52,3.7,-0.72565,0.00013,25.14911]
[1777483962809,32.83,75955.11,3.7,-0.7261,0.00013,25.1273]
[1777483963021,32.83,75955.11,3.7,-0.7261,0.00013,25.1273]
[1777483963433,32.83,75955.93,3.7,-0.72599,0.00013,25.13267]
[1777483968468,32.83,75956.36,3.7,-0.72592,0.00013,25.13591]
[1777483973503,32.83,75956.68,3.7,-0.72589,0.00013,25.13737]
[1777483977530,32.83,75946.02,3.7,-0.72734,0.00013,25.06807]
[1777483978538,32.83,75941.34,3.7,-0.72797,0.00013,25.03775]
[1777483983275,32.83,75941.78,3.7,-0.72792,0.00013,25.04027]
[1777483983573,32.83,75941.69,3.7,-0.72793,0.00013,25.03961]
[1777483988608,32.83,75943.79,3.7,-0.72766,0.00013,25.05272]
[1777483989614,32.82,75938.24,3.7,-0.7284,0.00013,25.01674]
[1777483990622,32.82,75933.05,3.7,-0.7291,0.00013,24.98304]
[1777483992635,32.82,75937.81,3.7,-0.72847,0.00013,25.01376]
[1777483993643,32.82,75933.49,3.7,-0.72905,0.00013,24.98569]
[1777483997671,32.82,75936.28,3.7,-0.72868,0.00013,25.00355]
[1777484001698,32.82,75932.51,3.7,-0.72919,0.00013,24.97889]
[1777484006734,32.82,75933.62,3.7,-0.72904,0.00013,24.98589]
[1777484008748,32.82,75938.77,3.7,-0.72836,0.00013,25.01919]
[1777484009755,32.82,75942.3,3.7,-0.72788,0.00013,25.04196]
[1777484011769,32.82,75945.36,3.7,-0.7275,0.00013,25.05819]
[1777484015797,32.82,75949.75,3.7,-0.72692,0.00013,25.08606]
[1777484020835,32.82,75949.23,3.7,-0.727,0.00013,25.08211]
[1777484023856,32.82,75945.77,3.7,-0.72747,0.00013,25.05937]
[1777484028891,32.81,75945.03,3.7,-0.72759,0.00013,25.05402]
[1777484033926,32.81,75949.39,3.7,-0.72701,0.00013,25.08163]
[1777484037954,32.81,75953.86,3.7,-0.72642,0.00013,25.10998]
[1777484042991,32.81,75954.1,3.7,-0.7264,0.00013,25.11087]
[1777484048024,32.81,75951.49,3.7,-0.72677,0.00013,25.09345]
[1777484050038,32.81,75947.77,3.7,-0.72727,0.00013,25.06923]
[1777484055073,32.8,75951.02,3.7,-0.72685,0.00013,25.08964]
[1777484057087,32.8,75955.89,3.7,-0.7262,0.00013,25.12074]
[1777484062122,32.8,75958.2,3.7,-0.72591,0.00013,25.13482]
[1777484067158,32.8,75961.74,3.7,-0.72545,0.00013,25.15675]
[1777484072193,32.79,75958.35,3.7,-0.72594,0.00013,25.13076]
[1777484073200,32.79,75955.55,3.7,-0.72632,0.00013,25.11257]
[1777484074207,32.79,75951.19,3.7,-0.72691,0.00013,25.08432]
[1777484076221,32.79,75947.61,3.7,-0.7274,0.00013,25.06097]
[1777484081256,32.79,75948.48,3.7,-0.7273,0.00013,25.06602]
[1777484083270,32.79,75944.55,3.7,-0.72783,0.00013,25.04039]
[1777484084277,32.79,75941.72,3.7,-0.72821,0.00013,25.02189]
[1777484089312,32.79,75944.26,3.7,-0.72789,0.00013,25.03759]
[1777484094347,32.79,75942.23,3.7,-0.72817,0.00013,25.02406]
[1777484095354,32.78,75938.73,3.7,-0.72864,0.00013,25.00128]
[1777484097368,32.78,75936.59,3.7,-0.72893,0.00013,24.98707]
[1777484098375,32.78,75939.67,3.7,-0.72852,0.00013,25.00693]
[1777484103410,32.78,75942.04,3.7,-0.72822,0.00013,25.02167]
[1777484104416,32.78,75947.12,3.7,-0.72754,0.00013,25.0545]
[1777484107438,32.78,75953.31,3.7,-0.72671,0.00013,25.09421]
[1777484112473,32.78,75950.85,3.7,-0.72705,0.00013,25.07789]
[1777484113480,32.78,75940.72,3.7,-0.72842,0.00013,25.01215]
[1777484114487,32.78,75937.91,3.7,-0.7288,0.00013,24.99389]
[1777484119537,32.78,75940.11,3.7,-0.7285,0.00013,25.00796]
[1777484120544,32.78,75935.58,3.7,-0.72911,0.00013,24.97843]
[1777484121551,32.78,75929.72,3.7,-0.7299,0.00013,24.94022]
[1777484123566,32.78,75926.86,3.7,-0.73029,0.00013,24.92145]
[1777484127594,32.78,75930.87,3.7,-0.72975,0.00013,24.94742]
[1777484128845,32.78,75930.87,3.7,-0.72975,0.00013,24.94742]
[1777484128876,32.78,75930.87,3.7,-0.72975,0.00013,24.94742]
[1777484129608,32.77,75928.12,3.7,-0.73012,0.00013,24.92942]
[1777484133400,32.77,75929.14,3.7,-0.73001,0.00013,24.93264]
[1777484133427,32.77,75929.14,3.7,-0.73001,0.00013,24.93264]
[1777484135650,32.77,75935.17,3.7,-0.7292,0.00013,24.9719]
[1777484138671,32.78,75938.09,3.7,-0.72881,0.00013,24.99099]
[1777484143707,32.78,75939.7,3.7,-0.72859,0.00013,25.00158]
[1777484147737,32.78,75931.03,3.7,-0.72975,0.00013,24.9454]
[1777484148744,32.78,75928.02,3.7,-0.73015,0.00013,24.92589]
[1777484153779,32.78,75930.75,3.7,-0.72977,0.00013,24.94408]
[1777484158814,32.78,75926.22,3.7,-0.73037,0.00013,24.91481]
[1777484161844,32.78,75914.88,3.7,-0.73189,0.00013,24.84064]
[1777484162849,32.78,75907.98,3.7,-0.73281,0.00013,24.79541]
[1777484167885,32.78,75904.92,3.7,-0.73321,0.00013,24.77544]
[1777484168892,32.78,75896.52,3.7,-0.73433,0.00013,24.72021]
[1777484169899,32.78,75892.76,3.7,-0.73483,0.00013,24.69551]
[1777484173471,32.78,75894.16,3.7,-0.73464,0.00013,24.70504]
[1777484173518,32.78,75894.16,3.7,-0.73464,0.00013,24.70504]
[1777484173927,32.78,75894.49,3.7,-0.73459,0.00013,24.70731]
[1777484177955,32.78,75901.69,3.7,-0.73363,0.00013,24.755]
[1777484179969,32.78,75904.55,3.7,-0.73325,0.00013,24.77384]
[1777484183186,32.78,75901.71,3.7,-0.73362,0.00013,24.75518]
[1777484188028,32.78,75905.5,3.7,-0.73312,0.00013,24.78013]
[1777484191051,32.78,75908.3,3.7,-0.73277,0.00013,24.79509]
[1777484196086,32.78,75907.96,3.7,-0.73281,0.00013,24.7929]
[1777484199112,32.78,75917.82,3.7,-0.73149,0.00013,24.85767]
[1777484200118,32.78,75927.22,3.7,-0.73024,0.00013,24.91901]
[1777484203290,32.78,75925.23,3.7,-0.73051,0.00013,24.90589]
[1777484204146,32.78,75926.27,3.7,-0.73037,0.00013,24.91263]
[1777484205087,32.78,75926.27,3.7,-0.73037,0.00013,24.91263]
[1777484205153,32.78,75926.34,3.7,-0.73036,0.00013,24.91305]
[1777484205275,32.78,75926.34,3.7,-0.73036,0.00013,24.91305]
[1777484206160,32.78,75926.42,3.7,-0.73035,0.00013,24.91353]
[1777484209272,32.78,75925.93,3.7,-0.73041,0.00013,24.91053]
[1777484209275,32.78,75925.93,3.7,-0.73041,0.00013,24.91053]
[1777484209343,32.78,75925.93,3.7,-0.73041,0.00013,24.91053]
[1777484210188,32.78,75925.61,3.7,-0.73045,0.00013,24.90852]
[1777484211417,32.78,75925.67,3.7,-0.73044,0.00013,24.90898]
[1777484211439,32.78,75925.67,3.7,-0.73044,0.00013,24.90898]
[1777484214121,32.78,75925.56,3.7,-0.73046,0.00013,24.90842]
[1777484214216,32.78,75925.05,3.7,-0.73052,0.00013,24.90517]
[1777484214269,32.78,75925.05,3.7,-0.73052,0.00013,24.90517]
[1777484215223,32.78,75925.57,3.7,-0.73045,0.00013,24.90865]
[1777484217272,32.78,75925.83,3.7,-0.73041,0.00013,24.91051]
[1777484218244,32.78,75926.42,3.7,-0.73033,0.00013,24.91444]
[1777484223279,32.79,75922.6,3.7,-0.73083,0.00013,24.88995]
[1777484224625,32.79,75919.88,3.7,-0.73119,0.00013,24.87244]
[1777484225293,32.79,75913.84,3.7,-0.732,0.00013,24.83295]
[1777484230328,32.79,75914.85,3.7,-0.73184,0.00013,24.84039]
[1777484234356,32.79,75906.98,3.7,-0.73288,0.00013,24.7895]
[1777484239393,32.79,75904.93,3.7,-0.73313,0.00013,24.77709]
[1777484243427,32.8,75888.56,3.7,-0.73528,0.00013,24.67017]
[1777484245453,32.8,75888.31,3.7,-0.73531,0.00013,24.66887]
[1777484246532,32.8,75888.31,3.7,-0.73531,0.00013,24.66887]
[1777484246534,32.8,75888.32,3.7,-0.7353,0.00013,24.66917]
[1777484252543,32.8,75888.13,3.7,-0.73532,0.00013,24.66571]
[1777484252763,32.8,75888.13,3.7,-0.73532,0.00013,24.66571]
[1777484252833,32.8,75888.05,3.7,-0.73533,0.00013,24.66562]
[1777484253627,32.8,75888.05,3.7,-0.73533,0.00013,24.66562]
[1777484253649,32.81,75893.74,3.7,-0.73457,0.00013,24.70338]
[1777484254516,32.81,75896.98,3.7,-0.73414,0.00013,24.72472]
[1777484259551,32.81,75897.78,3.7,-0.73401,0.00013,24.73088]
[1777484260566,32.81,75897.78,3.7,-0.73401,0.00013,24.73088]
[1777484260668,32.81,75901.56,3.7,-0.7335,0.00013,24.75606]
[1777484264586,32.81,75904.74,3.7,-0.73307,0.00013,24.77753]
[1777484269621,32.81,75904.64,3.7,-0.73306,0.00013,24.77783]
[1777484274655,32.82,75906.43,3.7,-0.7328,0.00013,24.79038]
[1777484278223,32.82,75906.38,3.7,-0.7328,0.00013,24.7904]
[1777484278525,32.82,75905.91,3.7,-0.73286,0.00013,24.78741]
[1777484278771,32.82,75905.91,3.7,-0.73286,0.00013,24.78741]
[1777484278859,32.82,75906.07,3.7,-0.73284,0.00013,24.78855]
[1777484283240,32.82,75905.36,3.7,-0.73293,0.00013,24.78417]
[1777484283719,32.82,75900.86,3.7,-0.73352,0.00013,24.75483]
[1777484285900,32.82,75896.47,3.7,-0.7341,0.00013,24.72624]
[1777484286527,32.82,75896.47,3.7,-0.7341,0.00013,24.72624]
[1777484286816,32.82,75896.47,3.7,-0.7341,0.00013,24.72624]
[1777484286918,32.82,75895.87,3.7,-0.73418,0.00013,24.72244]
[1777484289760,32.82,75893.2,3.7,-0.73452,0.00013,24.70531]
[1777484294461,32.82,75895.24,3.7,-0.73424,0.00013,24.71934]
[1777484295019,32.82,75895.24,3.7,-0.73424,0.00013,24.71934]
[1777484295120,32.83,75896.61,3.7,-0.73405,0.00013,24.72854]
[1777484295803,32.83,75899.94,3.7,-0.73361,0.00013,24.7506]
[1777484298520,32.83,75898.84,3.7,-0.73375,0.00013,24.74372]
[1777484298824,32.83,75898.78,3.7,-0.73375,0.00013,24.74349]
[1777484300183,32.83,75898.78,3.7,-0.73375,0.00013,24.74349]
[1777484300272,32.83,75898.78,3.7,-0.73375,0.00013,24.74349]
[1777484300285,32.83,75898.87,3.7,-0.73373,0.00013,24.74426]
[1777484302525,32.83,75898.63,3.7,-0.73376,0.00013,24.74303]
[1777484302852,32.83,75899.71,3.7,-0.73361,0.00013,24.7503]
[1777484303502,32.83,75899.71,3.7,-0.73361,0.00013,24.7503]
[1777484304037,32.83,75899.71,3.7,-0.73361,0.00013,24.7503]
[1777484304359,32.84,75898.54,3.7,-0.73373,0.00013,24.74434]
[1777484306523,32.85,75898.76,3.7,-0.7336,0.00013,24.75046]
[1777484306880,32.86,75898.36,3.7,-0.73361,0.00013,24.75014]
[1777484308595,32.87,75898.62,3.7,-0.73352,0.00013,24.75418]
[1777484308772,32.87,75898.62,3.7,-0.73352,0.00013,24.75418]
[1777484308894,32.87,75899.56,3.7,-0.73336,0.00013,24.76207]
[1777484309901,32.88,75902.62,3.7,-0.73292,0.00013,24.78374]
[1777484312520,32.89,75901.57,3.7,-0.73301,0.00013,24.77696]
[1777484312924,32.89,75902.12,3.7,-0.73289,0.00013,24.78265]
[1777484313994,32.89,75902.12,3.7,-0.73289,0.00013,24.78265]
[1777484314160,32.89,75902.12,3.7,-0.73289,0.00013,24.78265]
[1777484315519,32.91,75901.93,3.7,-0.73283,0.00013,24.78549]
[1777484316024,32.91,75901.93,3.7,-0.73283,0.00013,24.78549]
[1777484316228,32.91,75901.56,3.7,-0.73283,0.00013,24.78509]
[1777484318523,32.93,75902.19,3.7,-0.73266,0.00013,24.79317]
[1777484318769,32.93,75902.19,3.7,-0.73266,0.00013,24.79317]
[1777484322866,32.94,75903.98,3.7,-0.73238,0.00013,24.80726]
[1777484322995,32.94,75911.94,3.7,-0.73128,0.00013,24.86084]
[1777484324005,32.95,75914.99,3.7,-0.73085,0.00013,24.88183]
[1777484325178,32.95,75914.99,3.7,-0.73085,0.00013,24.88183]
[1777484325271,32.95,75914.99,3.7,-0.73085,0.00013,24.88183]
[1777484325279,32.95,75911.94,3.7,-0.73124,0.00013,24.86296]
[1777484325520,32.95,75911.94,3.7,-0.73124,0.00013,24.86296]
[1777484326017,32.95,75912.09,3.7,-0.73119,0.00013,24.86506]
[1777484327965,32.96,75911.86,3.7,-0.7312,0.00013,24.86462]
[1777484328018,32.96,75911.86,3.7,-0.7312,0.00013,24.86462]
[1777484328031,32.96,75912.95,3.7,-0.73103,0.00013,24.87273]
[1777484330536,32.96,75914.88,3.7,-0.73074,0.00013,24.88705]
[1777484330552,32.96,75914.88,3.7,-0.73074,0.00013,24.88705]
[1777484330772,32.96,75914.88,3.7,-0.73074,0.00013,24.88705]
[1777484337093,32.97,75913.74,3.7,-0.73083,0.00013,24.88256]
[1777484338530,32.97,75914.26,3.7,-0.73076,0.00013,24.886]
[1777484339108,32.97,75913.94,3.7,-0.7308,0.00013,24.884]
[1777484344143,32.98,75913.48,3.7,-0.73085,0.00013,24.88137]
[1777484349178,32.98,75913.29,3.7,-0.73087,0.00013,24.88047]
[1777484349961,32.98,75913.29,3.7,-0.73087,0.00013,24.88047]
[1777484350028,32.98,75913.29,3.7,-0.73087,0.00013,24.88047]
[1777484350261,32.98,75915.89,3.7,-0.73052,0.00013,24.89739]
[1777484352199,32.98,75918.99,3.7,-0.7301,0.00013,24.91812]
[1777484352532,32.98,75918.99,3.7,-0.7301,0.00013,24.91812]
[1777484353206,32.98,75917.64,3.7,-0.73027,0.00013,24.90956]
[1777484354213,32.98,75920.25,3.7,-0.72992,0.00013,24.92648]
[1777484359253,32.98,75920.12,3.7,-0.72994,0.00013,24.92588]
[1777484364053,32.98,75919.44,3.7,-0.73003,0.00013,24.92152]
[1777484364288,32.98,75920.11,3.7,-0.72994,0.00013,24.92587]
[1777484364521,32.98,75920.11,3.7,-0.72994,0.00013,24.92587]
[1777484364921,32.98,75920.11,3.7,-0.72994,0.00013,24.92588]
[1777484368524,32.98,75920.66,3.7,-0.72986,0.00013,24.92945]
[1777484369323,32.98,75920.47,3.7,-0.72989,0.00013,24.92822]
[1777484369855,32.98,75920.47,3.7,-0.72989,0.00013,24.92822]
[1777484370330,32.98,75920.48,3.7,-0.72989,0.00013,24.92828]
[1777484370526,32.98,75920.48,3.7,-0.72989,0.00013,24.92828]
[1777484371337,32.98,75920.53,3.7,-0.7299,0.00013,24.92525]
[1777484374358,32.98,75925.22,3.7,-0.72928,0.00013,24.9555]
[1777484374529,32.98,75925.22,3.7,-0.72928,0.00013,24.9555]
[1777484375365,32.98,75929.49,3.7,-0.72872,0.00013,24.98273]
[1777484376372,32.98,75934.26,3.7,-0.72809,0.00013,25.01287]
[1777484379411,33.0,75939.02,3.7,-0.72733,0.00013,25.04938]
[1777484380405,33.0,75945.09,3.7,-0.72651,0.00013,25.08862]
[1777484385443,33.0,75946.73,3.7,-0.72626,0.00013,25.10043]
[1777484390478,33.01,75947.73,3.7,-0.7261,0.00013,25.10809]
[1777484392529,33.01,75948.46,3.7,-0.726,0.00013,25.11301]
[1777484392581,33.01,75949.01,3.7,-0.72592,0.00013,25.11677]
[1777484398534,33.01,75950.01,3.7,-0.72575,0.00013,25.12455]
[1777484400746,33.02,75950.17,3.7,-0.72573,0.00013,25.1258]
[1777484400770,33.02,75950.17,3.7,-0.72573,0.00013,25.1258]
[1777484400975,33.02,75950.47,3.7,-0.72568,0.00013,25.12817]
[1777484403571,33.02,75931.8,3.7,-0.72816,0.00013,25.00898]
[1777484404936,33.02,75927.34,3.7,-0.72875,0.00013,24.98045]
[1777484406589,33.02,75925.61,3.7,-0.72898,0.00013,24.96931]
[1777484406593,33.02,75924.47,3.7,-0.72913,0.00013,24.96188]
[1777484407600,33.02,75921.59,3.7,-0.72952,0.00013,24.94324]
[1777484408607,33.02,75918.73,3.7,-0.7299,0.00013,24.9247]
[1777484409614,33.02,75914.1,3.7,-0.73051,0.00013,24.89471]
[1777484414531,33.02,75913.08,3.7,-0.73065,0.00013,24.88811]
[1777484414649,33.02,75912.05,3.7,-0.73079,0.00013,24.88145]
[1777484419684,33.02,75913.22,3.7,-0.73063,0.00013,24.88909]
[1777484420520,33.02,75913.22,3.7,-0.73063,0.00013,24.88909]
[1777484421463,33.02,75913.22,3.7,-0.73063,0.00013,24.88909]
[1777484420692,33.02,75913.42,3.7,-0.7306,0.00013,24.89039]
[1777484421522,33.02,75913.42,3.7,-0.7306,0.00013,24.89039]
[1777484422097,33.02,75913.84,3.7,-0.73055,0.00013,24.89312]
[1777484424530,33.02,75914.67,3.7,-0.73044,0.00013,24.8985]
[1777484424533,33.02,75914.67,3.7,-0.73044,0.00013,24.8985]
[1777484424770,33.02,75914.67,3.7,-0.73044,0.00013,24.8985]
[1777484427918,33.02,75919.33,3.7,-0.72982,0.00013,24.92862]
[1777484428020,33.02,75919.33,3.7,-0.72982,0.00013,24.92862]
[1777484428279,33.02,75919.33,3.7,-0.72982,0.00013,24.92862]
[1777484428381,33.02,75918.48,3.7,-0.72993,0.00013,24.92307]
[1777484428528,33.02,75918.48,3.7,-0.72993,0.00013,24.92307]
[1777484428748,33.02,75918.16,3.7,-0.72998,0.00013,24.921]
[1777484429786,33.02,75918.16,3.7,-0.72998,0.00013,24.921]
[1777484430031,33.02,75918.16,3.7,-0.72998,0.00013,24.921]
[1777484430193,33.02,75918.67,3.7,-0.72991,0.00013,24.92424]
[1777484434530,33.02,75917.06,3.7,-0.73015,0.00013,24.91037]
[1777484434739,33.02,75917.06,3.7,-0.73015,0.00013,24.91037]
[1777484434842,33.02,75917.06,3.7,-0.73015,0.00013,24.91037]
[1777484434943,33.02,75916.64,3.7,-0.7302,0.00013,24.90764]
[1777484438360,33.02,75915.8,3.7,-0.73031,0.00013,24.90218]
[1777484438461,33.02,75914.26,3.7,-0.73052,0.00013,24.8922]
[1777484438526,33.02,75914.26,3.7,-0.73052,0.00013,24.8922]
[1777484438818,33.02,75915.94,3.7,-0.7303,0.00013,24.90307]
[1777484440526,33.02,75916.37,3.7,-0.73024,0.00013,24.90585]
[1777484440832,33.02,75916.18,3.7,-0.73026,0.00013,24.9046]
[1777484446034,33.02,75914.68,3.7,-0.73046,0.00013,24.89486]
[1777484446108,33.02,75911.13,3.7,-0.73094,0.00013,24.87186]
[1777484446535,33.02,75911.13,3.7,-0.73094,0.00013,24.87186]
[1777484446874,33.02,75910.26,3.7,-0.73105,0.00013,24.86624]
[1777484450902,33.02,75913.37,3.7,-0.73063,0.00013,24.88653]
[1777484452790,33.02,75915.15,3.7,-0.7304,0.00013,24.89807]
[1777484453387,33.02,75915.15,3.7,-0.7304,0.00013,24.89807]
[1777484457737,33.02,75913.31,3.7,-0.73064,0.00013,24.88617]
[1777484457951,33.02,75913.73,3.7,-0.73059,0.00013,24.88889]
[1777484459018,33.02,75913.73,3.7,-0.73059,0.00013,24.88889]
[1777484459119,33.02,75914.63,3.7,-0.73047,0.00013,24.89471]
[1777484460972,33.02,75918.7,3.7,-0.72993,0.00013,24.92101]
[1777484461979,33.02,75921.88,3.7,-0.7295,0.00013,24.94151]
[1777484466324,33.02,75924.05,3.7,-0.72922,0.00013,24.95533]
[1777484466398,33.02,75924.05,3.7,-0.72922,0.00013,24.95533]
[1777484466532,33.02,75924.05,3.7,-0.72922,0.00013,24.95533]
[1777484466470,33.02,75920.61,3.7,-0.72968,0.00013,24.93305]
[1777484467014,33.02,75922.16,3.7,-0.72947,0.00013,24.94301]
[1777484469027,33.02,75924.97,3.7,-0.7291,0.00013,24.96102]
[1777484474064,33.02,75924.61,3.7,-0.72916,0.00013,24.95832]
[1777484479097,33.01,75926.72,3.7,-0.72889,0.00013,24.97154]
[1777484484133,33.01,75925.99,3.7,-0.72899,0.00013,24.96642]
[1777484489168,33.01,75923.57,3.7,-0.72932,0.00013,24.95044]
[1777484492189,33.01,75917.2,3.7,-0.73019,0.00013,24.90573]
[1777484496217,33.01,75912.7,3.7,-0.73079,0.00013,24.87651]
[1777484498556,33.01,75913.21,3.7,-0.73073,0.00013,24.87982]
[1777484498231,33.01,75916.0,3.7,-0.73036,0.00013,24.89788]
[1777484498769,33.01,75916.0,3.7,-0.73036,0.00013,24.89788]
[1777484499238,33.01,75918.58,3.7,-0.73001,0.00013,24.91455]
[1777484500522,33.01,75918.58,3.7,-0.73001,0.00013,24.91455]
[1777484501252,33.01,75924.12,3.7,-0.72928,0.00013,24.95024]
[1777484501956,33.01,75924.12,3.7,-0.72928,0.00013,24.95024]
[1777484502019,33.01,75924.12,3.7,-0.72928,0.00013,24.95024]
[1777484502276,33.01,75924.12,3.7,-0.72928,0.00013,24.95024]
[1777484502377,33.01,75925.37,3.7,-0.72911,0.00013,24.95823]
[1777484507293,33.01,75922.41,3.7,-0.72952,0.00013,24.9387]
[1777484512329,33.01,75921.96,3.7,-0.72958,0.00013,24.9355]
[1777484516526,33.01,75923.3,3.7,-0.72941,0.00013,24.94398]
[1777484516551,33.01,75923.3,3.7,-0.72941,0.00013,24.94398]
[1777484516584,33.01,75922.12,3.7,-0.72957,0.00013,24.93629]
[1777484516771,33.01,75922.12,3.7,-0.72957,0.00013,24.93629]
[1777484517363,33.01,75923.31,3.7,-0.72941,0.00013,24.94391]
[1777484522399,33.0,75924.54,3.7,-0.72925,0.00013,24.95152]
[1777484525594,33.0,75926.61,3.7,-0.72898,0.00013,24.96472]
[1777484525425,33.0,75930.13,3.7,-0.72851,0.00013,24.98732]
[1777484526429,33.01,75939.31,3.7,-0.72728,0.00013,25.04667]
[1777484528533,33.01,75941.26,3.7,-0.72702,0.00013,25.05945]
[1777484528575,33.01,75941.92,3.7,-0.72692,0.00013,25.06395]
[1777484533478,33.01,75953.06,3.7,-0.7254,0.00013,25.13649]
[1777484534528,33.01,75953.06,3.7,-0.7254,0.00013,25.13649]
[1777484534601,33.01,75955.14,3.7,-0.72512,0.00013,25.14996]
[1777484540527,33.02,75954.96,3.7,-0.72512,0.00013,25.14996]
[1777484543549,33.02,75958.45,3.7,-0.72464,0.00013,25.17274]
[1777484545156,33.02,75959.78,3.7,-0.72446,0.00013,25.18137]
[1777484545272,33.02,75959.78,3.7,-0.72446,0.00013,25.18137]
[1777484545563,33.02,75964.24,3.7,-0.72385,0.00013,25.20988]
[1777484548536,33.02,75966.87,3.7,-0.72349,0.00013,25.22681]
[1777484548584,33.02,75964.49,3.7,-0.72381,0.00013,25.21183]
[1777484548677,33.02,75964.49,3.7,-0.72381,0.00013,25.21183]
[1777484548774,33.02,75964.49,3.7,-0.72381,0.00013,25.21183]
[1777484549591,33.02,75964.5,3.7,-0.72381,0.00013,25.21203]
[1777484551132,33.02,75964.75,3.7,-0.72377,0.00013,25.21375]
[1777484552536,33.02,75964.66,3.7,-0.7238,0.00013,25.20997]
[1777484552612,33.02,75964.57,3.7,-0.72381,0.00013,25.20954]
[1777484558058,33.02,75966.4,3.7,-0.72355,0.00013,25.22172]
[1777484558524,33.02,75966.4,3.7,-0.72355,0.00013,25.22172]
[1777484558624,33.03,75966.41,3.7,-0.72354,0.00013,25.22205]
[1777484559661,33.03,75961.88,3.7,-0.72415,0.00013,25.19342]
[1777484561675,33.03,75958.29,3.7,-0.72462,0.00013,25.17094]
[1777484563689,33.03,75960.95,3.7,-0.72426,0.00013,25.18823]
[1777484566710,33.03,75957.34,3.7,-0.72473,0.00013,25.1658]
[1777484571745,33.03,75955.55,3.7,-0.72495,0.00013,25.15537]
[1777484576780,33.04,75953.72,3.7,-0.72517,0.00013,25.1447]
[1777484581819,33.04,75949.59,3.7,-0.7257,0.00013,25.11941]
[1777484586854,33.04,75949.5,3.7,-0.72569,0.00013,25.11999]
[1777484591889,33.05,75949.44,3.7,-0.72567,0.00013,25.12073]
[1777484596924,33.05,75949.42,3.7,-0.72564,0.00013,25.12195]
[1777484603974,33.06,75951.64,3.7,-0.72531,0.00013,25.13768]
[1777484609009,33.06,75950.89,3.7,-0.72539,0.00013,25.13402]
[1777484612030,33.07,75942.45,3.7,-0.72652,0.00013,25.07755]
[1777484613037,33.07,75939.43,3.7,-0.72692,0.00013,25.05854]
[1777484618072,33.07,75939.07,3.7,-0.72693,0.00013,25.05785]
[1777484623107,33.08,75941.04,3.7,-0.72663,0.00013,25.07205]
[1777484628142,33.08,75941.42,3.7,-0.72655,0.00013,25.07606]
[1777484633177,33.09,75941.91,3.7,-0.72644,0.00013,25.08078]
[1777484634519,33.09,75941.91,3.7,-0.72644,0.00013,25.08078]
[1777484634551,33.09,75942.71,3.7,-0.72633,0.00013,25.0862]
[1777484634775,33.09,75942.71,3.7,-0.72633,0.00013,25.0862]
[1777484635191,33.09,75945.62,3.7,-0.72594,0.00013,25.10508]
[1777484639219,33.09,75951.27,3.7,-0.72515,0.00013,25.14222]
[1777484642246,33.1,75955.26,3.7,-0.7246,0.00013,25.16832]
[1777484647275,33.1,75959.21,3.7,-0.72405,0.00013,25.19448]
[1777484648534,33.1,75959.21,3.7,-0.72405,0.00013,25.19448]
[1777484648573,33.1,75963.2,3.7,-0.72351,0.00013,25.21994]
[1777484650563,33.1,75962.49,3.7,-0.7236,0.00013,25.21562]
[1777484650665,33.1,75963.73,3.7,-0.72343,0.00013,25.22364]
[1777484650773,33.1,75963.73,3.7,-0.72343,0.00013,25.22364]
[1777484651303,33.1,75964.77,3.7,-0.72329,0.00013,25.23039]
[1777484654520,33.1,75963.69,3.7,-0.72343,0.00013,25.22387]
[1777484654622,33.11,75963.04,3.7,-0.72351,0.00013,25.21992]
[1777484657083,33.11,75965.59,3.7,-0.72316,0.00013,25.23636]
[1777484657345,33.11,75969.01,3.7,-0.7227,0.00013,25.2581]
[1777484658019,33.11,75969.01,3.7,-0.7227,0.00013,25.2581]
[1777484658352,33.11,75968.81,3.7,-0.72272,0.00013,25.25696]
[1777484660532,33.11,75968.96,3.7,-0.7227,0.00013,25.25803]
[1777484660631,33.11,75970.17,3.7,-0.72254,0.00013,25.26578]
[1777484660769,33.11,75970.17,3.7,-0.72254,0.00013,25.26578]
[1777484661373,33.11,75970.74,3.7,-0.72246,0.00013,25.26949]
[1777484663145,33.11,75972.54,3.7,-0.72221,0.00013,25.28094]
[1777484664528,33.11,75973.03,3.7,-0.72215,0.00013,25.28412]
[1777484664530,33.11,75973.03,3.7,-0.72215,0.00013,25.28412]
[1777484664626,33.11,75973.14,3.7,-0.72213,0.00013,25.2849]
[1777484664781,33.11,75973.14,3.7,-0.72213,0.00013,25.2849]
[1777484665401,33.11,75973.12,3.7,-0.72213,0.00013,25.28487]
[1777484670537,33.11,75973.21,3.7,-0.72211,0.00013,25.28579]
[1777484672527,33.11,75974.12,3.7,-0.722,0.00013,25.28835]
[1777484672534,33.11,75973.93,3.7,-0.72203,0.00013,25.28723]
[1777484674527,33.11,75973.7,3.7,-0.72206,0.00013,25.28587]
[1777484674687,33.11,75973.7,3.7,-0.72206,0.00013,25.28587]
[1777484674625,33.11,75974.29,3.7,-0.72198,0.00013,25.28967]
[1777484675279,33.11,75974.29,3.7,-0.72198,0.00013,25.28967]
[1777484676524,33.11,75974.17,3.7,-0.72199,0.00013,25.28899]
[1777484676625,33.11,75973.85,3.7,-0.72203,0.00013,25.28706]
[1777484678889,33.11,75974.34,3.7,-0.72196,0.00013,25.29031]
[1777484679778,33.11,75974.34,3.7,-0.72196,0.00013,25.29031]
[1777484679499,33.11,75978.2,3.7,-0.72144,0.00013,25.31467]
[1777484680531,33.11,75978.2,3.7,-0.72144,0.00013,25.31467]
[1777484680626,33.11,75981.71,3.7,-0.72097,0.00013,25.33678]
[1777484686548,33.11,75985.71,3.7,-0.72042,0.00013,25.36208]
[1777484688562,33.11,75988.53,3.7,-0.72004,0.00013,25.37974]
[1777484689569,33.11,75991.79,3.7,-0.7196,0.00013,25.40012]
[1777484694603,33.11,75990.95,3.7,-0.71975,0.00013,25.39339]
[1777484699639,33.11,75990.3,3.7,-0.71985,0.00013,25.38904]
[1777484701653,33.11,75984.32,3.7,-0.72065,0.00013,25.35147]
[1777484706688,33.11,75984.84,3.7,-0.72059,0.00013,25.35465]
[1777484711723,33.11,75983.5,3.7,-0.72077,0.00013,25.34617]
[1777484716758,33.11,75982.61,3.7,-0.72089,0.00013,25.34037]
[1777484721793,33.11,75982.68,3.7,-0.72088,0.00013,25.34074]
[1777484726828,33.11,75982.66,3.7,-0.72089,0.00013,25.34057]
[1777484729849,33.11,75973.39,3.7,-0.72213,0.00013,25.28227]
[1777484730856,33.11,75967.33,3.7,-0.72295,0.00013,25.2441]
[1777484731863,33.11,75961.77,3.7,-0.72371,0.00013,25.20569]
[1777484733380,33.11,75957.97,3.7,-0.72421,0.00013,25.18189]
[1777484736097,33.11,75957.51,3.7,-0.72427,0.00013,25.17913]
[1777484736269,33.11,75957.51,3.7,-0.72427,0.00013,25.17913]
[1777484736275,33.11,75957.43,3.7,-0.72428,0.00013,25.17893]
[1777484736898,33.11,75962.47,3.7,-0.7236,0.00013,25.21086]
[1777484741933,33.11,75961.63,3.7,-0.7237,0.00013,25.2061]
[1777484744525,33.11,75960.61,3.7,-0.72384,0.00013,25.19975]
[1777484744544,33.11,75960.61,3.7,-0.72384,0.00013,25.19975]
[1777484744768,33.11,75960.61,3.7,-0.72384,0.00013,25.19975]
[1777484752013,33.12,75961.47,3.7,-0.7237,0.00013,25.20627]
[1777484757047,33.12,75959.75,3.7,-0.72391,0.00013,25.19598]
[1777484758521,33.12,75959.75,3.7,-0.72391,0.00013,25.19598]
[1777484758622,33.12,75957.11,3.7,-0.72426,0.00013,25.17951]
[1777484763578,33.12,75956.87,3.7,-0.72428,0.00013,25.17857]
[1777484763774,33.12,75956.87,3.7,-0.72428,0.00013,25.17857]
[1777484763679,33.12,75957.22,3.7,-0.72423,0.00013,25.18094]
[1777484764200,33.12,75959.05,3.7,-0.72398,0.00013,25.19267]
[1777484766524,33.12,75958.37,3.7,-0.72407,0.00013,25.18836]
[1777484766816,33.12,75958.37,3.7,-0.72407,0.00013,25.18836]
[1777484766624,33.12,75958.31,3.7,-0.72408,0.00013,25.18824]
[1777484767060,33.12,75958.31,3.7,-0.72408,0.00013,25.18824]
[1777484768196,33.12,75958.26,3.7,-0.72408,0.00013,25.18806]
[1777484768771,33.12,75958.26,3.7,-0.72408,0.00013,25.18806]
[1777484768872,33.12,75958.32,3.7,-0.72407,0.00013,25.18857]
[1777484770138,33.12,75954.73,3.7,-0.72454,0.00013,25.16608]
[1777484772528,33.13,75953.68,3.7,-0.72468,0.00013,25.15957]
[1777484772629,33.13,75953.83,3.7,-0.72466,0.00013,25.16068]
[1777484778194,33.13,75954.26,3.7,-0.72458,0.00013,25.16436]
[1777484783229,33.13,75954.52,3.7,-0.72453,0.00013,25.16672]
[1777484785243,33.13,75949.64,3.7,-0.72517,0.00013,25.13604]
[1777484787257,33.13,75945.95,3.7,-0.72566,0.00013,25.11293]
[1777484792292,33.14,75945.07,3.7,-0.72577,0.00013,25.10497]
[1777484795312,33.14,75941.39,3.7,-0.72625,0.00013,25.08214]
[1777484799341,33.14,75938.52,3.7,-0.72663,0.00013,25.06389]
[1777484801355,33.14,75933.75,3.7,-0.72728,0.00013,25.03304]
[1777484802362,33.14,75928.09,3.7,-0.72803,0.00013,24.99666]
[1777484807396,33.14,75928.46,3.7,-0.728,0.00013,24.9984]
[1777484812432,33.13,75928.35,3.7,-0.72803,0.00013,24.99704]
[1777484816460,33.13,75922.82,3.7,-0.72877,0.00013,24.96109]
[1777484821495,33.13,75924.29,3.7,-0.72859,0.00013,24.96999]
[1777484826530,33.13,75927.52,3.7,-0.72817,0.00013,24.99016]
[1777484831666,33.13,75928.76,3.7,-0.72802,0.00013,24.99756]
[1777484831748,33.13,75928.76,3.7,-0.72802,0.00013,24.99741]
[1777484832520,33.13,75928.76,3.7,-0.72802,0.00013,24.99741]
[1777484832572,33.12,75935.31,3.7,-0.72715,0.00013,25.0392]
[1777484837607,33.12,75935.17,3.7,-0.72719,0.00013,25.03735]
[1777484838526,33.12,75935.17,3.7,-0.72719,0.00013,25.03735]
[1777484838614,33.12,75936.08,3.7,-0.72706,0.00013,25.04343]
[1777484840520,33.12,75936.03,3.7,-0.72707,0.00013,25.04336]
[1777484840628,33.12,75936.35,3.7,-0.72702,0.00013,25.04566]
[1777484844763,33.13,75945.43,3.7,-0.72579,0.00013,25.10453]
[1777484846534,33.13,75947.78,3.7,-0.72547,0.00013,25.11966]
[1777484846665,33.13,75947.78,3.7,-0.72547,0.00013,25.11966]
[1777484846783,33.13,75947.78,3.7,-0.72547,0.00013,25.11966]
[1777484846881,33.13,75948.37,3.7,-0.72539,0.00013,25.12358]
[1777484850522,33.13,75949.7,3.7,-0.7252,0.00013,25.13249]
[1777484850698,33.13,75948.12,3.7,-0.72541,0.00013,25.1226]
[1777484854731,33.13,75945.48,3.7,-0.72576,0.00013,25.10313]
[1777484859766,33.14,75946.49,3.7,-0.72561,0.00013,25.1104]
[1777484861780,33.14,75943.89,3.7,-0.72595,0.00013,25.09417]
[1777484863794,33.14,75939.75,3.7,-0.72649,0.00013,25.06816]
[1777484868829,33.14,75941.29,3.7,-0.72627,0.00013,25.07896]
[1777484869836,33.14,75938.77,3.7,-0.7266,0.00013,25.06308]
[1777484871850,33.14,75935.75,3.7,-0.72699,0.00013,25.04422]
[1777484873864,33.14,75927.79,3.7,-0.72805,0.00013,24.99332]
[1777484878899,33.14,75926.84,3.7,-0.72819,0.00013,24.98643]
[1777484883934,33.14,75927.93,3.7,-0.72807,0.00013,24.99259]
[1777484887546,33.14,75928.26,3.7,-0.72803,0.00013,24.99422]
[1777484887962,33.14,75929.82,3.7,-0.72783,0.00013,25.00405]
[1777484888525,33.14,75929.82,3.7,-0.72783,0.00013,25.00405]
[1777484888969,33.14,75935.82,3.7,-0.72704,0.00013,25.04225]
[1777484889976,33.14,75939.85,3.7,-0.7265,0.00013,25.06776]
[1777484892530,33.13,75940.67,3.7,-0.7264,0.00013,25.07252]
[1777484892997,33.13,75940.17,3.7,-0.72648,0.00013,25.06909]
[1777484896018,33.13,75943.03,3.7,-0.72611,0.00013,25.0866]
[1777484899274,33.13,75946.96,3.7,-0.72557,0.00013,25.11234]
[1777484905082,33.14,75947.28,3.7,-0.72551,0.00013,25.1153]
[1777484906847,33.14,75951.33,3.7,-0.72496,0.00013,25.14141]
[1777484907096,33.14,75957.15,3.7,-0.72418,0.00013,25.17832]
[1777484908863,33.14,75967.42,3.7,-0.7228,0.00013,25.24353]
[1777484909110,33.14,75971.98,3.7,-0.72218,0.00013,25.27227]
[1777484910128,33.14,75968.24,3.7,-0.72269,0.00013,25.24876]
[1777484911133,33.14,75962.93,3.7,-0.72342,0.00013,25.21194]
[1777484912538,33.14,75962.93,3.7,-0.72342,0.00013,25.21194]
[1777484912625,33.14,75962.07,3.7,-0.72353,0.00013,25.20667]
[1777484918059,33.14,75963.59,3.7,-0.72332,0.00013,25.21668]
[1777484918488,33.14,75963.59,3.7,-0.72332,0.00013,25.21668]
[1777484921295,33.14,75965.48,3.7,-0.72306,0.00013,25.22891]
[1777484921776,33.14,75965.48,3.7,-0.72306,0.00013,25.22891]
[1777484921876,33.14,75965.54,3.7,-0.72304,0.00013,25.22947]
[1777484922225,33.14,75976.64,3.7,-0.72155,0.00013,25.29938]
[1777484923229,33.14,76009.09,3.7,-0.71717,0.00014,25.502]
[1777484924097,33.14,76009.09,3.7,-0.71717,0.00014,25.502]
[1777484924235,33.14,76012.23,3.7,-0.71675,0.00014,25.52147]
[1777484925493,33.14,76012.23,3.7,-0.71675,0.00014,25.52147]
[1777484925511,33.14,76012.23,3.7,-0.71675,0.00014,25.52147]
[1777484925576,33.14,76003.18,3.7,-0.71798,0.00014,25.46498]
[1777484926648,33.14,76003.18,3.7,-0.71798,0.00014,25.46498]
[1777484926675,33.14,76004.42,3.7,-0.71782,0.00014,25.47256]
[1777484930000,33.14,76003.54,3.7,-0.71794,0.00014,25.46684]
[1777484930030,33.14,76003.54,3.7,-0.71794,0.00014,25.46684]
[1777484930054,33.14,76003.54,3.7,-0.71794,0.00014,25.46684]
[1777484930286,33.14,76006.14,3.7,-0.71759,0.00014,25.48286]
[1777484931293,33.14,76002.94,3.7,-0.71803,0.00014,25.46287]
[1777484932546,33.14,76002.94,3.7,-0.71803,0.00014,25.46287]
[1777484932584,33.14,76002.92,3.7,-0.71802,0.00014,25.46331]
[1777484934542,33.14,76002.17,3.7,-0.71812,0.00014,25.45852]
[1777484934641,33.14,75999.61,3.7,-0.71847,0.00014,25.44248]
[1777484938342,33.14,76003.63,3.7,-0.71793,0.00014,25.46744]
[1777484941363,33.14,76006.84,3.7,-0.71748,0.00014,25.48778]
[1777484942370,33.14,76012.76,3.7,-0.71668,0.00014,25.52472]
[1777484944562,33.16,76016.02,3.7,-0.71614,0.00014,25.54903]
[1777484945396,33.17,76023.55,3.7,-0.71507,0.00014,25.59732]
[1777484946532,33.17,76023.55,3.7,-0.71507,0.00014,25.59732]
[1777484946770,33.17,76023.55,3.7,-0.71507,0.00014,25.59732]
[1777484947009,33.17,76023.55,3.7,-0.71507,0.00014,25.59732]
[1777484947263,33.17,76025.7,3.7,-0.71475,0.00014,25.61192]
[1777484947275,33.17,76025.7,3.7,-0.71475,0.00014,25.61192]
[1777484947522,33.17,76025.7,3.7,-0.71475,0.00014,25.61192]
[1777484947621,33.17,76024.28,3.7,-0.71491,0.00014,25.60441]
[1777484950431,33.17,76018.63,3.7,-0.71568,0.00014,25.56962]
[1777484951438,33.18,76015.82,3.7,-0.71606,0.00014,25.55245]
[1777484952445,33.18,76012.67,3.7,-0.71648,0.00014,25.53318]
[1777484954535,33.18,76011.97,3.7,-0.71657,0.00014,25.52904]
[1777484954636,33.18,76011.19,3.7,-0.71667,0.00014,25.52441]
[1777484956473,33.18,76003.55,3.7,-0.71771,0.00014,25.47709]
[1777484957126,33.18,76003.55,3.7,-0.71771,0.00014,25.47709]
[1777484957154,33.18,76003.55,3.7,-0.71771,0.00014,25.47709]
[1777484957279,33.18,76003.55,3.7,-0.71771,0.00014,25.47709]
[1777484957530,33.18,76003.55,3.7,-0.71771,0.00014,25.47709]
[1777484957632,33.18,76006.75,3.7,-0.71727,0.00014,25.49717]
[1777484959494,33.18,76010.26,3.7,-0.71678,0.00014,25.51932]
[1777484962516,33.18,76006.53,3.7,-0.71727,0.00014,25.49682]
[1777484964529,33.18,76002.96,3.7,-0.71776,0.00014,25.47431]
[1777484967551,33.18,75997.42,3.7,-0.71852,0.00013,25.43938]
[1777484972586,33.18,75996.7,3.7,-0.71866,0.00013,25.43087]
[1777484973230,33.18,75996.7,3.7,-0.71866,0.00013,25.43087]
[1777484973349,33.18,75996.7,3.7,-0.71866,0.00013,25.43087]
[1777484973729,33.18,75996.7,3.7,-0.71866,0.00013,25.43087]
[1777484973799,33.18,76020.06,3.7,-0.71549,0.00014,25.57574]
[1777484974756,33.18,76020.06,3.7,-0.71549,0.00014,25.57574]
[1777484975059,33.18,76020.06,3.7,-0.71549,0.00014,25.57574]
[1777484975088,33.18,76020.06,3.7,-0.71549,0.00014,25.57574]
[1777484974857,33.18,76025.42,3.7,-0.71474,0.00014,25.60992]
[1777484975607,33.19,76022.67,3.7,-0.71509,0.00014,25.59389]
[1777484976907,33.19,76022.67,3.7,-0.71509,0.00014,25.59389]
[1777484976958,33.18,76001.65,3.7,-0.71794,0.00014,25.46373]
[1777484977624,33.18,75990.34,3.7,-0.71947,0.00013,25.39319]
[1777484978784,33.18,75990.34,3.7,-0.71947,0.00013,25.39319]
[1777484978885,33.18,75990.93,3.7,-0.71939,0.00013,25.39676]
[1777484982784,33.18,75989.83,3.7,-0.71955,0.00013,25.38956]
[1777484982848,33.18,75989.1,3.7,-0.71965,0.00013,25.38489]
[1777484988701,33.18,75988.81,3.7,-0.71971,0.00013,25.38242]
[1777484992786,33.18,75988.17,3.7,-0.7198,0.00013,25.37808]
[1777484992884,33.18,75986.16,3.7,-0.72007,0.00013,25.36541]
[1777484993499,33.18,75986.16,3.7,-0.72007,0.00013,25.36541]
[1777484993527,33.18,75986.16,3.7,-0.72007,0.00013,25.36541]
[1777484993533,33.18,75986.16,3.7,-0.72007,0.00013,25.36541]
[1777484993736,33.18,75986.21,3.7,-0.72007,0.00013,25.36562]
[1777484995665,33.18,75986.62,3.7,-0.72002,0.00013,25.36808]
[1777484995866,33.18,75992.89,3.7,-0.71917,0.00013,25.4071]
[1777484996757,33.18,75997.87,3.7,-0.7185,0.00013,25.43796]
[1777484998788,33.18,75998.45,3.7,-0.71843,0.00013,25.4414]
[1777484998840,33.17,76000.36,3.7,-0.71818,0.00014,25.45311]
[1777485001797,33.18,75994.31,3.7,-0.71898,0.00013,25.41615]
[1777485002803,33.18,75984.73,3.7,-0.72027,0.00013,25.35623]
[1777485004817,33.18,75979.88,3.7,-0.72093,0.00013,25.3257]
[1777485006831,33.18,75974.67,3.7,-0.72163,0.00013,25.29293]
[1777485008845,33.18,75971.93,3.7,-0.722,0.00013,25.2757]
[1777485013880,33.18,75972.77,3.7,-0.72188,0.00013,25.28099]
[1777485018916,33.18,75972.35,3.7,-0.72194,0.00013,25.27841]
[1777485019923,33.18,75963.07,3.7,-0.72318,0.00013,25.21999]
[1777485024958,33.18,75965.19,3.7,-0.72289,0.00013,25.23371]
[1777485029993,33.18,75966.39,3.7,-0.72272,0.00013,25.24161]
[1777485035035,33.18,75965.38,3.7,-0.72287,0.00013,25.23226]
[1777485038056,33.18,75962.28,3.7,-0.72328,0.00013,25.21296]
[1777485041918,33.18,75963.48,3.7,-0.72311,0.00013,25.22083]
[1777485042023,33.18,75963.48,3.7,-0.72311,0.00013,25.22083]
[1777485042280,33.18,75962.35,3.7,-0.72326,0.00013,25.21379]
[1777485043091,33.18,75962.13,3.7,-0.72329,0.00013,25.21251]
[1777485048128,33.18,75963.0,3.7,-0.72316,0.00013,25.2185]
[1777485052156,33.19,75967.11,3.7,-0.7226,0.00013,25.24478]
[1777485055177,33.19,75964.07,3.7,-0.723,0.00013,25.22587]
[1777485060214,33.19,75966.5,3.7,-0.72267,0.00013,25.24165]
[1777485065248,33.19,75967.11,3.7,-0.72258,0.00013,25.24589]
[1777485066255,33.19,75964.22,3.7,-0.72296,0.00013,25.22777]
[1777485068777,33.19,75964.92,3.7,-0.72287,0.00013,25.23226]
[1777485068782,33.19,75963.26,3.7,-0.72308,0.00013,25.222]
[1777485069931,33.19,75963.26,3.7,-0.72308,0.00013,25.222]
[1777485069961,33.19,75963.21,3.7,-0.72309,0.00013,25.22179]
[1777485070488,33.19,75963.21,3.7,-0.72309,0.00013,25.22179]
[1777485070534,33.19,75972.12,3.7,-0.72189,0.00013,25.27797]
[1777485071290,33.19,75977.77,3.7,-0.72113,0.00013,25.31342]
[1777485072794,33.19,75986.02,3.7,-0.72002,0.00013,25.3651]
[1777485073303,33.19,75993.63,3.7,-0.719,0.00013,25.41255]
[1777485074811,33.19,75993.63,3.7,-0.719,0.00013,25.41255]
[1777485074877,33.19,75991.58,3.7,-0.71928,0.00013,25.39967]
[1777485075318,33.19,75995.62,3.7,-0.71873,0.00013,25.42482]
[1777485076325,33.19,76000.81,3.7,-0.71803,0.00014,25.45701]
[1777485078339,33.19,76007.33,3.7,-0.71716,0.00014,25.49722]
[1777485080775,33.19,76008.45,3.7,-0.71701,0.00014,25.50404]
[1777485080877,33.19,76009.38,3.7,-0.71689,0.00014,25.50948]
[1777485083753,33.19,76010.25,3.7,-0.71677,0.00014,25.51486]
[1777485083778,33.19,76010.25,3.7,-0.71677,0.00014,25.51486]
[1777485091432,33.18,76002.67,3.7,-0.71785,0.00014,25.46296]
[1777485092439,33.18,75998.82,3.7,-0.71838,0.00013,25.43872]
[1777485096467,33.18,75992.08,3.7,-0.7193,0.00013,25.39623]
[1777485097474,33.18,75989.18,3.7,-0.7197,0.00013,25.37804]
[1777485102509,33.18,75991.04,3.7,-0.71946,0.00013,25.38921]
[1777485107544,33.18,75982.11,3.7,-0.72067,0.00013,25.33297]
[1777485109558,33.18,75971.27,3.7,-0.72213,0.00013,25.26488]
[1777485111572,33.18,75968.95,3.7,-0.72244,0.00013,25.25036]
[1777485116607,33.18,75969.42,3.7,-0.72237,0.00013,25.25357]
[1777485121642,33.18,75969.24,3.7,-0.72238,0.00013,25.25275]
[1777485122570,33.18,75969.24,3.7,-0.72238,0.00013,25.25275]
[1777485122589,33.18,75969.24,3.7,-0.72238,0.00013,25.25275]
[1777485122773,33.18,75969.24,3.7,-0.72238,0.00013,25.25275]
[1777485123036,33.18,75969.24,3.7,-0.72238,0.00013,25.25275]
[1777485123120,33.18,75970.16,3.7,-0.72226,0.00013,25.2586]
[1777485127447,33.18,75972.31,3.7,-0.72197,0.00013,25.27233]
[1777485127520,33.18,75972.31,3.7,-0.72197,0.00013,25.27233]
[1777485127988,33.18,75972.48,3.7,-0.72194,0.00013,25.27345]
[1777485130780,33.18,75973.41,3.7,-0.72181,0.00013,25.2794]
[1777485131253,33.18,75973.41,3.7,-0.72181,0.00013,25.2794]
[1777485131283,33.18,75973.41,3.7,-0.72181,0.00013,25.2794]
[1777485130873,33.18,75974.15,3.7,-0.72171,0.00013,25.2841]
[1777485131712,33.18,75980.07,3.7,-0.72092,0.00013,25.32128]
[1777485134788,33.18,75978.77,3.7,-0.72109,0.00013,25.31317]
[1777485134838,33.18,75979.2,3.7,-0.72103,0.00013,25.31589]
[1777485140775,33.18,75979.76,3.7,-0.72095,0.00013,25.31959]
[1777485145810,33.18,75980.34,3.7,-0.72087,0.00013,25.32335]
[1777485150844,33.18,75971.77,3.7,-0.72202,0.00013,25.26972]
[1777485155880,33.18,75972.74,3.7,-0.7219,0.00013,25.27288]
[1777485160915,33.18,75972.6,3.7,-0.72191,0.00013,25.27242]
[1777485165950,33.19,75969.64,3.7,-0.7223,0.00013,25.25428]
[1777485168971,33.19,75966.04,3.7,-0.72277,0.00013,25.23195]
[1777485171705,33.19,75967.24,3.7,-0.72261,0.00013,25.23974]
[1777485171781,33.19,75967.24,3.7,-0.72261,0.00013,25.23974]
[1777485171993,33.19,75966.5,3.7,-0.7227,0.00013,25.2352]
[1777485174776,33.19,75963.89,3.7,-0.72305,0.00013,25.219]
[1777485175014,33.19,75963.82,3.7,-0.72305,0.00013,25.21869]
[1777485177924,33.19,75963.17,3.7,-0.72313,0.00013,25.21487]
[1777485178044,33.19,75964.01,3.7,-0.72302,0.00013,25.2203]
[1777485178439,33.19,75964.01,3.7,-0.72302,0.00013,25.2203]
[1777485179051,33.19,75964.97,3.7,-0.72289,0.00013,25.22648]
[1777485181065,33.19,75953.51,3.7,-0.72441,0.00013,25.15438]
[1777485182072,33.19,75946.94,3.7,-0.72529,0.00013,25.11294]
[1777485184086,33.2,75943.87,3.7,-0.72569,0.00013,25.09394]
[1777485185093,33.2,75936.0,3.7,-0.72673,0.00013,25.04413]
[1777485188115,33.2,75929.72,3.7,-0.72754,0.00013,25.00502]
[1777485191136,33.2,75933.3,3.7,-0.72705,0.00013,25.02887]
[1777485196171,33.21,75931.69,3.7,-0.72723,0.00013,25.01996]
[1777485201207,33.21,75931.97,3.7,-0.72716,0.00013,25.02303]
[1777485206243,33.22,75931.42,3.7,-0.72721,0.00013,25.0208]
[1777485209224,33.22,75932.83,3.7,-0.72701,0.00013,25.03029]
[1777485209268,33.22,75932.83,3.7,-0.72701,0.00013,25.03029]
[1777485209325,33.22,75933.41,3.7,-0.72693,0.00013,25.03422]
[1777485212775,33.22,75933.29,3.7,-0.72694,0.00013,25.031]
[1777485213293,33.22,75932.89,3.7,-0.72699,0.00013,25.02875]
[1777485214787,33.22,75932.35,3.7,-0.72706,0.00013,25.02561]
[1777485215307,33.23,75932.27,3.7,-0.72706,0.00013,25.02541]
[1777485220342,33.23,75931.43,3.7,-0.72714,0.00013,25.02159]
[1777485225378,33.23,75933.0,3.7,-0.7269,0.00013,25.03276]
[1777485230413,33.24,75932.21,3.7,-0.72698,0.00013,25.02885]
[1777485233434,33.24,75939.56,3.7,-0.72599,0.00013,25.07625]
[1777485235448,33.24,75944.84,3.7,-0.72528,0.00013,25.11012]
[1777485238477,33.24,75948.91,3.7,-0.72472,0.00013,25.13648]
[1777485241498,33.25,75951.92,3.7,-0.72431,0.00013,25.156]
[1777485246533,33.25,75948.83,3.7,-0.72471,0.00013,25.13714]
[1777485251568,33.25,75949.47,3.7,-0.72461,0.00013,25.14191]
[1777485256603,33.25,75949.21,3.7,-0.72462,0.00013,25.1411]
[1777485261638,33.26,75948.18,3.7,-0.72475,0.00013,25.13527]
[1777485266673,33.26,75948.49,3.7,-0.72469,0.00013,25.13788]
[1777485269695,33.26,75943.29,3.7,-0.72538,0.00013,25.10535]
[1777485274730,33.26,75942.26,3.7,-0.72551,0.00013,25.09628]
[1777485279766,33.27,75941.8,3.7,-0.72556,0.00013,25.09411]
[1777485284801,33.27,75942.08,3.7,-0.72551,0.00013,25.09662]
[1777485289835,33.27,75946.74,3.7,-0.72487,0.00013,25.12682]
[1777485290844,33.27,75950.42,3.7,-0.72438,0.00013,25.15018]
[1777485291849,33.27,75953.38,3.7,-0.72398,0.00013,25.16894]
[1777485296885,33.27,75954.37,3.7,-0.72384,0.00013,25.17549]
[1777485297893,33.27,75950.73,3.7,-0.72433,0.00013,25.15259]
[1777485302929,33.27,75944.54,3.7,-0.72514,0.00013,25.11389]
[1777485306957,33.28,75947.9,3.7,-0.72468,0.00013,25.13563]
[1777485311991,33.28,75946.85,3.7,-0.72481,0.00013,25.1295]
[1777485317027,33.28,75939.44,3.7,-0.72579,0.00013,25.08307]
[1777485318034,33.28,75933.53,3.7,-0.72657,0.00013,25.0457]
[1777485320048,33.28,75928.37,3.7,-0.72725,0.00013,25.01324]
[1777485322062,33.28,75925.67,3.7,-0.7276,0.00013,24.99647]
[1777485327097,33.29,75925.18,3.7,-0.72763,0.00013,24.99451]
[1777485332133,33.29,75924.55,3.7,-0.72771,0.00013,24.98831]
[1777485337168,33.29,75921.02,3.7,-0.72817,0.00013,24.96623]
[1777485339182,33.29,75917.57,3.7,-0.72864,0.00013,24.9438]
[1777485344217,33.29,75915.24,3.7,-0.72897,0.00013,24.92798]
[1777485349252,33.28,75915.46,3.7,-0.72896,0.00013,24.92847]
[1777485354287,33.28,75915.29,3.7,-0.729,0.00013,24.92642]
[1777485359322,33.28,75915.16,3.7,-0.72904,0.00013,24.92457]
[1777485361590,33.28,75912.86,3.7,-0.72935,0.00013,24.90941]
[1777485361646,33.28,75912.86,3.7,-0.72935,0.00013,24.90941]
[1777485362221,33.28,75912.86,3.7,-0.72935,0.00013,24.90941]
[1777485362343,33.27,75906.41,3.7,-0.73021,0.00013,24.86784]
[1777485363017,33.27,75906.41,3.7,-0.73021,0.00013,24.86784]
[1777485363350,33.27,75905.76,3.7,-0.7303,0.00013,24.8635]
[1777485366780,33.27,75904.73,3.7,-0.73044,0.00013,24.85643]
[1777485366801,33.27,75904.73,3.7,-0.73044,0.00013,24.85643]
[1777485366977,33.27,75904.73,3.7,-0.73044,0.00013,24.85643]
[1777485367379,33.27,75913.29,3.7,-0.72932,0.00013,24.9112]
[1777485369393,33.27,75915.17,3.7,-0.72908,0.00013,24.92284]
[1777485371369,33.27,75915.89,3.7,-0.72899,0.00013,24.92725]
[1777485371407,33.27,75922.9,3.7,-0.72806,0.00013,24.97186]
[1777485372414,33.27,75927.3,3.7,-0.72748,0.00013,24.99969]
[1777485374428,33.27,75929.94,3.7,-0.72714,0.00013,25.01598]
[1777485379463,33.27,75932.48,3.7,-0.72679,0.00013,25.03299]
[1777485383493,33.27,75937.38,3.7,-0.72612,0.00013,25.06477]
[1777485384500,33.27,75943.53,3.7,-0.7253,0.00013,25.10388]
[1777485389535,33.27,75945.91,3.7,-0.72498,0.00013,25.11937]
[1777485394570,33.28,75940.87,3.7,-0.72566,0.00013,25.08457]
[1777485399605,33.28,75939.84,3.7,-0.72578,0.00013,25.07864]
[1777485404640,33.28,75941.25,3.7,-0.72558,0.00013,25.08818]
[1777485409675,33.28,75939.44,3.7,-0.72581,0.00013,25.07728]
[1777485414710,33.28,75935.13,3.7,-0.72637,0.00013,25.05054]
[1777485415717,33.28,75929.91,3.7,-0.72706,0.00013,25.01748]
[1777485418738,33.29,75928.1,3.7,-0.72729,0.00013,25.00648]
[1777485423774,33.29,75927.79,3.7,-0.72731,0.00013,25.0055]
[1777485428809,33.29,75929.14,3.7,-0.7271,0.00013,25.0153]
[1777485433844,33.3,75929.97,3.7,-0.72697,0.00013,25.02155]
[1777485438879,33.3,75931.21,3.7,-0.72678,0.00013,25.03039]
[1777485443914,33.3,75930.64,3.7,-0.72684,0.00013,25.0278]
[1777485445928,33.31,75934.67,3.7,-0.72629,0.00013,25.05382]
[1777485446935,33.31,75938.25,3.7,-0.72581,0.00013,25.07671]
[1777485447942,33.31,75941.8,3.7,-0.72534,0.00013,25.09936]
[1777485448949,33.31,75944.92,3.7,-0.72492,0.00013,25.11924]
[1777485450963,33.31,75948.19,3.7,-0.72447,0.00013,25.14017]
[1777485454991,33.31,75951.78,3.7,-0.72401,0.00013,25.15993]
[1777485457005,33.31,75959.56,3.7,-0.72296,0.00013,25.20904]
[1777485458012,33.31,75963.03,3.7,-0.72249,0.00013,25.23125]
[1777485463047,33.31,75965.57,3.7,-0.72214,0.00013,25.24781]
[1777485466068,33.31,75969.22,3.7,-0.72165,0.00013,25.27068]
[1777485469256,33.31,75966.18,3.7,-0.72206,0.00013,25.25164]
[1777485470096,33.31,75961.69,3.7,-0.72266,0.00013,25.22351]
[1777485474771,33.32,75961.77,3.7,-0.72264,0.00013,25.22418]
[1777485475131,33.32,75961.91,3.7,-0.72262,0.00013,25.2251]
[1777485480166,33.32,75962.27,3.7,-0.72257,0.00013,25.22757]
[1777485485495,33.32,75962.12,3.7,-0.72259,0.00013,25.22675]
[1777485485620,33.32,75958.4,3.7,-0.72308,0.00013,25.20349]
[1777485488940,33.32,75956.93,3.7,-0.72327,0.00013,25.19447]
[1777485489229,33.32,75956.47,3.7,-0.72333,0.00013,25.19166]
[1777485491574,33.32,75955.6,3.7,-0.72345,0.00013,25.18627]
[1777485491602,33.32,75955.6,3.7,-0.72345,0.00013,25.18627]
[1777485494163,33.32,75956.92,3.7,-0.72326,0.00013,25.19484]
[1777485499299,33.32,75956.27,3.7,-0.72334,0.00013,25.19131]
[1777485500306,33.32,75949.77,3.7,-0.7242,0.00013,25.15051]
[1777485501313,33.32,75946.25,3.7,-0.72467,0.00013,25.12845]
[1777485502320,33.32,75938.52,3.7,-0.72569,0.00013,25.07976]
[1777485503327,33.32,75941.51,3.7,-0.72529,0.00013,25.09889]
[1777485506347,33.33,75945.95,3.7,-0.72469,0.00013,25.12751]
[1777485511383,33.33,75955.98,3.7,-0.72335,0.00013,25.18813]
[1777485512201,33.33,75955.98,3.7,-0.72335,0.00013,25.18813]
[1777485512390,33.33,75959.11,3.7,-0.72293,0.00013,25.2079]
[1777485513397,33.33,75962.11,3.7,-0.72253,0.00013,25.22681]
[1777485515411,33.33,75988.86,3.7,-0.71894,0.00013,25.39372]
[1777485516418,33.33,75998.63,3.7,-0.71763,0.00013,25.45408]
[1777485520448,33.33,76005.43,3.7,-0.7167,0.00013,25.49663]
[1777485521455,33.33,76011.12,3.7,-0.71593,0.00014,25.53184]
[1777485522462,33.33,76016.19,3.7,-0.71524,0.00014,25.56312]
[1777485525483,33.33,76022.87,3.7,-0.71432,0.00014,25.60445]
[1777485526490,33.34,76026.2,3.7,-0.71387,0.00014,25.62489]
[1777485528504,33.34,76032.23,3.7,-0.71305,0.00014,25.66181]
[1777485529512,33.34,76043.42,3.7,-0.71153,0.00014,25.72977]
[1777485530519,33.34,76048.9,3.7,-0.71078,0.00014,25.76289]
[1777485532533,33.34,76042.54,3.7,-0.71165,0.00014,25.72437]
[1777485534985,33.34,76040.13,3.7,-0.71197,0.00014,25.70978]
[1777485535555,33.34,76040.26,3.7,-0.71196,0.00014,25.71058]
[1777485539512,33.34,76041.86,3.7,-0.71174,0.00014,25.7203]
[1777485539689,33.34,76041.86,3.7,-0.71174,0.00014,25.7203]
[1777485539583,33.34,76043.26,3.7,-0.71155,0.00014,25.72877]
[1777485540080,33.34,76043.26,3.7,-0.71155,0.00014,25.72877]
[1777485540590,33.34,76051.25,3.7,-0.71046,0.00014,25.77704]
[1777485540755,33.34,76051.25,3.7,-0.71046,0.00014,25.77704]
[1777485541597,33.34,76058.97,3.7,-0.70941,0.00014,25.82346]
[1777485542639,33.34,76058.97,3.7,-0.70941,0.00014,25.82346]
[1777485542661,33.34,76065.97,3.7,-0.70846,0.00014,25.86537]
[1777485542809,33.34,76065.97,3.7,-0.70846,0.00014,25.86537]
[1777485543618,33.34,76062.18,3.7,-0.70898,0.00014,25.84251]
[1777485544784,33.33,76062.47,3.7,-0.70894,0.00014,25.84415]
[1777485546017,33.33,76062.83,3.7,-0.70889,0.00014,25.84621]
[1777485546639,33.34,76063.16,3.7,-0.70884,0.00014,25.84845]
[1777485551674,33.34,76064.28,3.7,-0.70866,0.00014,25.85654]
[1777485552782,33.34,76064.47,3.7,-0.70862,0.00014,25.85797]
[1777485556710,33.35,76068.47,3.7,-0.70805,0.00014,25.88301]
[1777485557717,33.35,76064.38,3.7,-0.7086,0.00014,25.85879]
[1777485561745,33.35,76067.19,3.7,-0.70819,0.00014,25.87668]
[1777485566780,33.36,76066.25,3.7,-0.70829,0.00014,25.87234]
[1777485570320,33.36,76066.17,3.7,-0.70829,0.00014,25.87237]
[1777485570422,33.36,76065.79,3.7,-0.70833,0.00014,25.87059]
[1777485571121,33.36,76065.79,3.7,-0.70833,0.00014,25.87059]
[1777485571132,33.36,76069.3,3.7,-0.70786,0.00014,25.88852]
[1777485576849,33.37,76068.87,3.7,-0.7079,0.00014,25.88709]
[1777485581376,33.37,76070.01,3.7,-0.70772,0.00014,25.89457]
[1777485581477,33.37,76069.85,3.7,-0.70773,0.00014,25.89406]
[1777485581779,33.37,76069.85,3.7,-0.70773,0.00014,25.89406]
[1777485582051,33.37,76069.85,3.7,-0.70773,0.00014,25.89406]
[1777485582204,33.37,76069.85,3.7,-0.70773,0.00014,25.89406]
[1777485582301,33.37,76070.29,3.7,-0.70767,0.00014,25.8969]
[1777485583271,33.37,76070.29,3.7,-0.70767,0.00014,25.8969]
[1777485583317,33.37,76070.29,3.7,-0.70767,0.00014,25.8969]
[1777485583322,33.37,76070.29,3.7,-0.70767,0.00014,25.8969]
[1777485583365,33.37,76070.29,3.7,-0.70767,0.00014,25.8969]
[1777485583419,33.37,76072.09,3.7,-0.70742,0.00014,25.90786]
[1777485585915,33.37,76072.96,3.7,-0.70729,0.00014,25.91325]
[1777485585918,33.37,76075.14,3.7,-0.70699,0.00014,25.92645]
[1777485586925,33.38,76093.63,3.7,-0.70445,0.00014,26.03625]
[1777485587932,33.38,76118.23,3.7,-0.70106,0.00014,26.18072]
[1777485588939,33.38,76122.16,3.7,-0.70052,0.00014,26.20369]
[1777485589946,33.38,76120.14,3.7,-0.7008,0.00014,26.19188]
[1777485593024,33.38,76128.69,3.7,-0.69962,0.00014,26.24145]
[1777485593113,33.38,76128.69,3.7,-0.69962,0.00014,26.24145]
[1777485593125,33.38,76140.68,3.7,-0.69797,0.00014,26.31064]
[1777485593974,33.37,76141.51,3.7,-0.69786,0.00014,26.31527]
[1777485594981,33.37,76138.06,3.7,-0.69834,0.00014,26.29521]
[1777485597077,33.37,76138.01,3.7,-0.69835,0.00014,26.29478]
[1777485597470,33.37,76138.01,3.7,-0.69835,0.00014,26.29478]
[1777485597572,33.37,76133.91,3.7,-0.69892,0.00014,26.27094]
[1777485599221,33.37,76133.55,3.7,-0.69897,0.00014,26.26873]
[1777485599327,33.37,76133.55,3.7,-0.69897,0.00014,26.26873]
[1777485599428,33.37,76136.59,3.7,-0.69856,0.00014,26.28618]
[1777485600020,33.37,76147.91,3.7,-0.69699,0.00014,26.35125]
[1777485601027,33.37,76160.42,3.7,-0.69526,0.00014,26.42268]
[1777485602034,33.37,76177.77,3.7,-0.69285,0.00014,26.52098]
[1777485603167,33.37,76177.77,3.7,-0.69285,0.00014,26.52098]
[1777485603579,33.37,76177.77,3.7,-0.69285,0.00014,26.52098]
[1777485603590,33.37,76196.53,3.7,-0.69023,0.00014,26.62655]
[1777485603819,33.37,76196.53,3.7,-0.69023,0.00014,26.62655]
[1777485604048,33.37,76208.3,3.7,-0.68858,0.00014,26.69222]
[1777485605059,33.37,76215.8,3.7,-0.68752,0.00014,26.73378]
[1777485606064,33.37,76209.75,3.7,-0.68838,0.00014,26.70013]
[1777485607722,33.37,76209.75,3.7,-0.68838,0.00014,26.70013]
[1777485607071,33.37,76199.96,3.7,-0.68975,0.00014,26.64559]
[1777485608078,33.37,76182.78,3.7,-0.69215,0.00014,26.5491]
[1777485608914,33.37,76182.78,3.7,-0.69215,0.00014,26.5491]
[1777485609088,33.37,76156.51,3.7,-0.69581,0.00014,26.39988]
[1777485610098,33.37,76133.54,3.7,-0.699,0.00014,26.26748]
[1777485611105,33.37,76120.0,3.7,-0.70088,0.00014,26.18859]
[1777485611971,33.37,76120.0,3.7,-0.70088,0.00014,26.18859]
[1777485612078,33.37,76120.0,3.7,-0.70088,0.00014,26.18859]
[1777485612112,33.36,76112.24,3.7,-0.70196,0.00014,26.14308]
[1777485613024,33.36,76112.24,3.7,-0.70196,0.00014,26.14308]
[1777485613119,33.36,76093.33,3.7,-0.70456,0.00014,26.03189]
[1777485614126,33.36,76086.51,3.7,-0.7055,0.00014,25.9914]
[1777485617048,33.36,76085.25,3.7,-0.70569,0.00014,25.98301]
[1777485617148,33.36,76084.89,3.7,-0.70575,0.00014,25.98042]
[1777485619047,33.36,76081.93,3.7,-0.70616,0.00014,25.96275]
[1777485619161,33.36,76090.61,3.7,-0.70497,0.00014,26.0141]
[1777485620169,33.36,76082.56,3.7,-0.70608,0.00014,25.96626]
[1777485621036,33.36,76082.56,3.7,-0.70608,0.00014,25.96626]
[1777485621176,33.36,76074.81,3.7,-0.70714,0.00014,25.92006]
[1777485622183,33.36,76061.07,3.7,-0.70902,0.00014,25.83785]
[1777485623190,33.36,76065.78,3.7,-0.70838,0.00014,25.86609]
[1777485626710,33.36,76064.87,3.7,-0.7085,0.00014,25.86061]
[1777485626793,33.36,76058.8,3.7,-0.70933,0.00014,25.8242]
[1777485627218,33.36,76064.39,3.7,-0.70857,0.00014,25.85774]
[1777485628282,33.36,76064.39,3.7,-0.70857,0.00014,25.85774]
[1777485628382,33.36,76071.02,3.7,-0.70766,0.00014,25.89738]
[1777485629232,33.36,76079.48,3.7,-0.70651,0.00014,25.94774]
[1777485631246,33.36,76082.61,3.7,-0.7061,0.00014,25.96284]
[1777485633260,33.35,76077.03,3.7,-0.70687,0.00014,25.92945]
[1777485634267,33.36,76091.68,3.7,-0.70486,0.00014,26.01652]
[1777485635274,33.36,76095.66,3.7,-0.70431,0.00014,26.04008]
[1777485636779,33.36,76095.66,3.7,-0.70431,0.00014,26.04008]
[1777485636280,33.36,76093.94,3.7,-0.70455,0.00014,26.02996]
[1777485637287,33.36,76095.79,3.7,-0.70429,0.00014,26.04092]
[1777485639302,33.36,76086.35,3.7,-0.70559,0.00014,25.98514]
[1777485640773,33.36,76086.35,3.7,-0.70559,0.00014,25.98514]
[1777485640831,33.36,76083.26,3.7,-0.70601,0.00014,25.96689]
[1777485641316,33.36,76077.92,3.7,-0.70674,0.00014,25.93524]
[1777485642323,33.36,76062.55,3.7,-0.70884,0.00014,25.84357]
[1777485643030,33.36,76062.55,3.7,-0.70884,0.00014,25.84357]
[1777485643329,33.36,76061.86,3.7,-0.70892,0.00014,25.83965]
[1777485645345,33.36,76066.61,3.7,-0.70827,0.00014,25.86852]
[1777485650380,33.36,76068.77,3.7,-0.70795,0.00014,25.88234]
[1777485654283,33.37,76070.37,3.7,-0.70772,0.00014,25.89239]
[1777485654408,33.37,76081.02,3.7,-0.70626,0.00014,25.95597]
[1777485655415,33.37,76081.97,3.7,-0.70613,0.00014,25.96171]
[1777485656422,33.37,76087.86,3.7,-0.70532,0.00014,25.99672]
[1777485659443,33.37,76076.59,3.7,-0.70685,0.00014,25.93001]
[1777485661456,33.37,76081.52,3.7,-0.70617,0.00014,25.95957]
[1777485662465,33.37,76087.77,3.7,-0.70532,0.00014,25.99672]
[1777485664478,33.37,76094.64,3.7,-0.70437,0.00014,26.03744]
[1777485665485,33.37,76093.22,3.7,-0.70456,0.00014,26.02909]
[1777485666492,33.37,76084.59,3.7,-0.70575,0.00014,25.97808]
[1777485667500,33.37,76078.39,3.7,-0.70659,0.00014,25.94136]
[1777485670521,33.37,76074.51,3.7,-0.70711,0.00014,25.9187]
[1777485672773,33.37,76074.85,3.7,-0.70706,0.00014,25.92087]
[1777485672535,33.37,76068.76,3.7,-0.70789,0.00014,25.8847]
[1777485673542,33.37,76072.49,3.7,-0.70738,0.00014,25.90714]
[1777485675557,33.38,76079.43,3.7,-0.70642,0.00014,25.94875]
[1777485676563,33.38,76090.2,3.7,-0.70494,0.00014,26.0127]
[1777485677570,33.38,76094.41,3.7,-0.70436,0.00014,26.03762]
[1777485678577,33.38,76094.65,3.7,-0.70433,0.00014,26.03907]
[1777485679313,33.38,76094.65,3.7,-0.70433,0.00014,26.03907]
[1777485679584,33.38,76104.67,3.7,-0.70295,0.00014,26.09807]
[1777485680591,33.38,76088.83,3.7,-0.70513,0.00014,26.00472]
[1777485681598,33.38,76080.08,3.7,-0.70633,0.00014,25.95271]
[1777485683259,33.38,76079.26,3.7,-0.70644,0.00014,25.94775]
[1777485683612,33.37,76074.19,3.7,-0.70714,0.00014,25.9175]
[1777485684021,33.37,76074.19,3.7,-0.70714,0.00014,25.9175]
[1777485687268,33.37,76070.02,3.7,-0.70771,0.00014,25.89245]
[1777485689298,33.37,76065.48,3.7,-0.70834,0.00014,25.86527]
[1777485689525,33.37,76065.48,3.7,-0.70834,0.00014,25.86527]
[1777485689653,33.37,76067.11,3.7,-0.70811,0.00014,25.875]
[1777485692716,33.37,76066.82,3.7,-0.70817,0.00014,25.8699]
[1777485692810,33.37,76075.82,3.7,-0.70694,0.00014,25.92356]
[1777485693682,33.37,76082.68,3.7,-0.706,0.00014,25.96447]
[1777485695294,33.37,76082.72,3.7,-0.70599,0.00014,25.96482]
[1777485695696,33.37,76081.85,3.7,-0.70611,0.00014,25.95976]
[1777485698717,33.38,76091.4,3.7,-0.70479,0.00014,26.01665]
[1777485699725,33.38,76095.72,3.7,-0.7042,0.00014,26.04221]
[1777485701292,33.38,76098.04,3.7,-0.70388,0.00014,26.05592]
[1777485701739,33.38,76104.68,3.7,-0.70297,0.00014,26.09499]
[1777485702746,33.38,76116.7,3.7,-0.70131,0.00014,26.16533]
[1777485703752,33.38,76117.75,3.7,-0.70117,0.00014,26.17138]
[1777485704760,33.38,76111.08,3.7,-0.70209,0.00014,26.13234]
[1777485706411,33.38,76109.11,3.7,-0.70236,0.00014,26.12077]
[1777485706775,33.38,76113.46,3.7,-0.70176,0.00014,26.14619]
[1777485707781,33.38,76110.98,3.7,-0.70211,0.00014,26.13164]
[1777485708790,33.38,76103.56,3.7,-0.70313,0.00014,26.0881]
[1777485709796,33.38,76090.83,3.7,-0.70488,0.00014,26.01311]
[1777485710803,33.38,76087.05,3.7,-0.70539,0.00014,25.99082]
[1777485711810,33.38,76092.8,3.7,-0.7046,0.00014,26.02491]
[1777485713824,33.38,76085.27,3.7,-0.70563,0.00014,25.98048]
[1777485714995,33.38,76086.55,3.7,-0.70545,0.00014,25.98816]
[1777485715838,33.38,76088.17,3.7,-0.70523,0.00014,25.99784]
[1777485716845,33.38,76084.84,3.7,-0.70568,0.00014,25.9782]
[1777485717852,33.38,76081.91,3.7,-0.70608,0.00014,25.96093]
[1777485719866,33.38,76079.02,3.7,-0.70648,0.00014,25.94358]
[1777485723911,33.38,76075.34,3.7,-0.70699,0.00014,25.92159]
[1777485724903,33.38,76069.73,3.7,-0.70775,0.00014,25.88831]
[1777485727924,33.38,76058.41,3.7,-0.70929,0.00014,25.8208]
[1777485728108,33.38,76058.41,3.7,-0.70929,0.00014,25.8208]
[1777485728931,33.38,76049.92,3.7,-0.71045,0.00014,25.76965]
[1777485729938,33.38,76046.86,3.7,-0.71087,0.00014,25.75091]
[1777485731037,33.38,76046.86,3.7,-0.71087,0.00014,25.75091]
[1777485731122,33.38,76046.47,3.7,-0.71093,0.00014,25.74828]
[1777485731952,33.37,76043.96,3.7,-0.71128,0.00014,25.73286]
[1777485732959,33.37,76039.64,3.7,-0.71187,0.00014,25.70648]
[1777485733966,33.37,76034.95,3.7,-0.71251,0.00014,25.67783]
[1777485739001,33.37,76031.72,3.7,-0.71298,0.00014,25.6572]
[1777485740012,33.37,76019.09,3.7,-0.71469,0.00014,25.58004]
[1777485741016,33.37,76015.34,3.7,-0.7152,0.00014,25.55693]
[1777485742023,33.37,76014.92,3.7,-0.71526,0.00014,25.55425]
[1777485743043,33.37,76014.92,3.7,-0.71526,0.00014,25.55425]
[1777485743060,33.37,76012.66,3.7,-0.71557,0.00013,25.54031]
[1777485745044,33.37,76007.21,3.7,-0.71631,0.00013,25.50672]
[1777485746051,33.37,76001.28,3.7,-0.71711,0.00013,25.47018]
[1777485748066,33.36,75998.18,3.7,-0.71753,0.00013,25.4507]
[1777485749073,33.36,75996.52,3.7,-0.71776,0.00013,25.44029]
[1777485750080,33.36,75993.92,3.7,-0.71811,0.00013,25.42408]
[1777485751087,33.36,75987.32,3.7,-0.71902,0.00013,25.37977]
[1777485752094,33.36,75985.59,3.7,-0.71926,0.00013,25.36892]
[1777485753321,33.36,75985.59,3.7,-0.71926,0.00013,25.36892]
[1777485753402,33.36,75978.07,3.7,-0.72027,0.00013,25.32204]
[1777485754108,33.36,75973.81,3.7,-0.72084,0.00013,25.29552]
[1777485756844,33.36,75973.17,3.7,-0.72093,0.00013,25.29149]
[1777485756921,33.36,75973.42,3.7,-0.7209,0.00013,25.29303]
[1777485758136,33.36,75985.69,3.7,-0.71925,0.00013,25.3693]
[1777485760538,33.36,75984.05,3.7,-0.71947,0.00013,25.35908]
[1777485760542,33.36,75978.61,3.7,-0.72021,0.00013,25.32514]
[1777485761136,33.36,75978.61,3.7,-0.72021,0.00013,25.32514]
[1777485766192,33.36,75969.45,3.7,-0.72143,0.00013,25.26801]
[1777485768526,33.36,75968.15,3.7,-0.72161,0.00013,25.25991]
[1777485768620,33.36,75970.3,3.7,-0.72132,0.00013,25.27336]
[1777485774247,33.36,75977.12,3.7,-0.7204,0.00013,25.31592]
[1777485776535,33.36,75976.21,3.7,-0.72053,0.00013,25.31024]
[1777485776632,33.36,75975.22,3.7,-0.72066,0.00013,25.30406]
[1777485777269,33.36,75969.85,3.7,-0.72138,0.00013,25.27058]
[1777485780556,33.36,75968.45,3.7,-0.72156,0.00013,25.2619]
[1777485780622,33.36,75967.17,3.7,-0.72173,0.00013,25.25394]
[1777485781300,33.36,75955.43,3.7,-0.7233,0.00013,25.18047]
[1777485782307,33.36,75951.5,3.7,-0.72382,0.00013,25.15589]
[1777485784321,33.36,75943.11,3.7,-0.72493,0.00013,25.10335]
[1777485786720,33.36,75943.69,3.7,-0.72485,0.00013,25.1072]
[1777485786806,33.36,75941.02,3.7,-0.7252,0.00013,25.09053]
[1777485792377,33.36,75941.4,3.7,-0.72517,0.00013,25.09189]
[1777485795290,33.36,75943.33,3.7,-0.72493,0.00013,25.10355]
[1777485795519,33.36,75943.33,3.7,-0.72493,0.00013,25.10355]
[1777485796552,33.36,75942.21,3.7,-0.72508,0.00013,25.0962]
[1777485796784,33.36,75942.21,3.7,-0.72508,0.00013,25.0962]
[1777485796874,33.36,75948.92,3.7,-0.72419,0.00013,25.13865]
[1777485797414,33.36,75950.15,3.7,-0.72402,0.00013,25.14651]
[1777485798483,33.36,75947.6,3.7,-0.72436,0.00013,25.13056]
[1777485799490,33.36,75948.18,3.7,-0.72428,0.00013,25.13433]
[1777485800069,33.36,75948.18,3.7,-0.72428,0.00013,25.13433]
[1777485800278,33.36,75948.18,3.7,-0.72428,0.00013,25.13433]
[1777485800497,33.36,75947.9,3.7,-0.72431,0.00013,25.13268]
[1777485804525,33.36,75949.8,3.7,-0.72405,0.00013,25.14507]
[1777485805647,33.36,75949.8,3.7,-0.72405,0.00013,25.14507]
[1777485805773,33.36,75949.8,3.7,-0.72405,0.00013,25.14507]
[1777485805818,33.36,75946.36,3.7,-0.72451,0.00013,25.12351]
[1777485806197,33.36,75946.36,3.7,-0.72451,0.00013,25.12351]
[1777485806272,33.36,75946.36,3.7,-0.72451,0.00013,25.12351]
[1777485806539,33.36,75945.79,3.7,-0.72458,0.00013,25.12004]
[1777485807944,33.36,75945.79,3.7,-0.72458,0.00013,25.12004]
[1777485807546,33.36,75941.78,3.7,-0.72511,0.00013,25.09487]
[1777485808019,33.36,75941.78,3.7,-0.72511,0.00013,25.09487]
[1777485808271,33.36,75941.78,3.7,-0.72511,0.00013,25.09487]
[1777485808553,33.36,75939.67,3.7,-0.72539,0.00013,25.08169]
[1777485811977,33.36,75938.7,3.7,-0.72553,0.00013,25.075]
[1777485811574,33.36,75944.15,3.7,-0.72483,0.00013,25.10578]
[1777485812018,33.36,75944.15,3.7,-0.72483,0.00013,25.10578]
[1777485812581,33.36,75945.92,3.7,-0.7246,0.00013,25.11663]
[1777485815605,33.36,75945.43,3.7,-0.72468,0.00013,25.11291]
[1777485815772,33.36,75945.43,3.7,-0.72468,0.00013,25.11291]
[1777485816023,33.36,75945.43,3.7,-0.72468,0.00013,25.11291]
[1777485815826,33.36,75941.54,3.7,-0.72521,0.00013,25.08806]
[1777485816774,33.36,75941.54,3.7,-0.72521,0.00013,25.08806]
[1777485816851,33.35,75941.95,3.7,-0.72516,0.00013,25.09035]
[1777485818623,33.35,75946.5,3.7,-0.72456,0.00013,25.11889]
[1777485819629,33.35,75954.55,3.7,-0.72348,0.00013,25.16963]
[1777485821644,33.35,75953.14,3.7,-0.72367,0.00013,25.16085]
[1777485822664,33.35,75953.14,3.7,-0.72367,0.00013,25.16085]
[1777485822784,33.35,75953.14,3.7,-0.72367,0.00013,25.16085]
[1777485824648,33.35,75951.39,3.7,-0.7239,0.00013,25.14998]
[1777485824779,33.35,75951.39,3.7,-0.7239,0.00013,25.14998]
[1777485828782,33.36,75949.87,3.7,-0.7241,0.00013,25.14067]
[1777485828795,33.36,75949.87,3.7,-0.7241,0.00013,25.14067]
[1777485829020,33.36,75949.87,3.7,-0.7241,0.00013,25.14067]
[1777485828882,33.36,75949.4,3.7,-0.72416,0.00013,25.13779]
[1777485830419,33.36,75947.27,3.7,-0.72444,0.00013,25.12446]
[1777485830523,33.36,75947.27,3.7,-0.72444,0.00013,25.12446]
[1777485831511,33.36,75944.33,3.7,-0.72483,0.00013,25.10603]
[1777485831525,33.36,75944.33,3.7,-0.72483,0.00013,25.10603]
[1777485833728,33.36,75935.69,3.7,-0.72598,0.00013,25.05139]
[1777485837090,33.35,75936.9,3.7,-0.72583,0.00013,25.05824]
[1777485837525,33.35,75936.9,3.7,-0.72583,0.00013,25.05824]
[1777485839136,33.35,75934.62,3.7,-0.72615,0.00013,25.04326]
[1777485839278,33.35,75934.62,3.7,-0.72615,0.00013,25.04326]
[1777485841165,33.35,75935.14,3.7,-0.72609,0.00013,25.04602]
[1777485841275,33.35,75935.14,3.7,-0.72609,0.00013,25.04602]
[1777485843924,33.35,75935.93,3.7,-0.726,0.00013,25.05047]
[1777485844018,33.35,75935.93,3.7,-0.726,0.00013,25.05047]
[1777485844026,33.35,75935.51,3.7,-0.72606,0.00013,25.04753]
[1777485844542,33.35,75935.51,3.7,-0.72606,0.00013,25.04753]
[1777485844774,33.35,75935.51,3.7,-0.72606,0.00013,25.04753]
[1777485849631,33.34,75933.69,3.7,-0.72633,0.00013,25.03459]
[1777485849780,33.34,75933.69,3.7,-0.72633,0.00013,25.03459]
[1777485851720,33.34,75930.97,3.7,-0.72671,0.00013,25.0168]
[1777485851771,33.34,75930.97,3.7,-0.72671,0.00013,25.0168]
[1777485852760,33.34,75930.66,3.7,-0.72675,0.00013,25.01457]
[1777485852774,33.34,75930.66,3.7,-0.72675,0.00013,25.01457]
[1777485854515,33.34,75934.33,3.7,-0.72628,0.00013,25.0373]
[1777485854770,33.34,75934.33,3.7,-0.72628,0.00013,25.0373]
[1777485857424,33.33,75929.34,3.7,-0.72696,0.00013,25.00477]
[1777485857524,33.33,75929.34,3.7,-0.72696,0.00013,25.00477]
[1777485858129,33.33,75929.35,3.7,-0.72696,0.00013,25.00458]
[1777485858271,33.33,75929.35,3.7,-0.72696,0.00013,25.00458]
[1777485859372,33.33,75929.0,3.7,-0.72702,0.00013,25.0021]
[1777485859532,33.33,75929.0,3.7,-0.72702,0.00013,25.0021]
[1777485860598,33.33,75929.25,3.7,-0.72699,0.00013,25.00343]
[1777485860771,33.33,75929.25,3.7,-0.72699,0.00013,25.00343]
[1777485860939,33.33,75929.93,3.7,-0.7269,0.00013,25.00749]
[1777485863960,33.33,75938.96,3.7,-0.72572,0.00013,25.06394]
[1777485864782,33.33,75938.96,3.7,-0.72572,0.00013,25.06394]
[1777485865974,33.33,75932.34,3.7,-0.72662,0.00013,25.02136]
[1777485868616,33.32,75930.33,3.7,-0.72689,0.00013,25.00807]
[1777485870009,33.32,75918.5,3.7,-0.72847,0.00013,24.93226]
[1777485871010,33.32,75913.44,3.7,-0.72917,0.00013,24.89641]
[1777485876046,33.32,75918.15,3.7,-0.72857,0.00013,24.92545]
[1777485876422,33.32,75918.15,3.7,-0.72857,0.00013,24.92545]
[1777485876525,33.32,75918.15,3.7,-0.72857,0.00013,24.92545]
[1777485877775,33.32,75918.51,3.7,-0.72852,0.00013,24.92752]
[1777485878027,33.32,75918.51,3.7,-0.72852,0.00013,24.92752]
[1777485884103,33.31,75900.54,3.7,-0.73093,0.00013,24.81106]
[1777485885113,33.31,75900.12,3.7,-0.73098,0.00013,24.80827]
[1777485888452,33.31,75899.67,3.7,-0.73105,0.00013,24.80522]
[1777485888539,33.31,75899.67,3.7,-0.73105,0.00013,24.80522]
[1777485895291,33.31,75892.2,3.7,-0.73204,0.00013,24.75651]
[1777485895523,33.31,75892.2,3.7,-0.73204,0.00013,24.75651]
[1777485897525,33.31,75893.89,3.7,-0.73182,0.00013,24.76727]
[1777485897772,33.31,75893.89,3.7,-0.73182,0.00013,24.76727]
[1777485900629,33.31,75891.43,3.7,-0.73215,0.00013,24.75122]
[1777485900778,33.31,75891.43,3.7,-0.73215,0.00013,24.75122]
[1777485903237,33.31,75901.72,3.7,-0.7308,0.00013,24.81725]
[1777485904589,33.31,75901.72,3.7,-0.7308,0.00013,24.81725]
[1777485904774,33.31,75901.72,3.7,-0.7308,0.00013,24.81725]
[1777485906335,33.31,75901.04,3.7,-0.7309,0.00013,24.8127]
[1777485906531,33.31,75901.04,3.7,-0.7309,0.00013,24.8127]
[1777485908493,33.31,75897.1,3.7,-0.73142,0.00013,24.78716]
[1777485908533,33.31,75897.1,3.7,-0.73142,0.00013,24.78716]
[1777485909927,33.31,75894.81,3.7,-0.73172,0.00013,24.77227]
[1777485910017,33.31,75894.81,3.7,-0.73172,0.00013,24.77227]
[1777485911606,33.31,75892.68,3.7,-0.732,0.00013,24.7585]
[1777485911779,33.31,75892.68,3.7,-0.732,0.00013,24.7585]
[1777485914379,33.31,75892.64,3.7,-0.73201,0.00013,24.75815]
[1777485914522,33.31,75892.64,3.7,-0.73201,0.00013,24.75815]
[1777485914621,33.31,75892.96,3.7,-0.73197,0.00013,24.76016]
[1777485916793,33.31,75893.69,3.7,-0.73188,0.00013,24.76484]
[1777485917018,33.31,75893.69,3.7,-0.73188,0.00013,24.76484]
[1777485919127,33.31,75892.59,3.7,-0.73202,0.00013,24.75769]
[1777485919270,33.31,75890.63,3.7,-0.73228,0.00013,24.74503]
[1777485924384,33.31,75892.12,3.7,-0.73208,0.00013,24.7546]
[1777485925205,33.31,75892.12,3.7,-0.73208,0.00013,24.7546]
[1777485925274,33.31,75892.12,3.7,-0.73208,0.00013,24.7546]
[1777485926952,33.31,75889.78,3.7,-0.73239,0.00013,24.73948]
[1777485927020,33.31,75889.78,3.7,-0.73239,0.00013,24.73948]
[1777485927120,33.31,75890.64,3.7,-0.73228,0.00013,24.74503]
[1777485930262,33.3,75889.72,3.7,-0.7324,0.00013,24.73907]
[1777485933986,33.31,75884.72,3.7,-0.73308,0.00013,24.70346]
[1777485936278,33.31,75880.59,3.7,-0.73362,0.00013,24.67688]
[1777485936525,33.31,75880.59,3.7,-0.73362,0.00013,24.67688]
[1777485940450,33.31,75878.41,3.7,-0.7339,0.00013,24.66297]
[1777485940519,33.31,75878.41,3.7,-0.7339,0.00013,24.66297]
[1777485942142,33.31,75879.16,3.7,-0.7338,0.00013,24.66788]
[1777485942276,33.31,75878.81,3.7,-0.73384,0.00013,24.66566]
[1777485943518,33.31,75868.57,3.7,-0.73518,0.00013,24.5993]
[1777485946550,33.31,75855.12,3.7,-0.73694,0.00013,24.51187]
[1777485950808,33.31,75854.16,3.7,-0.73706,0.00013,24.50584]
[1777485952534,33.31,75853.63,3.7,-0.73712,0.00013,24.50256]
[1777485954598,33.31,75846.65,3.7,-0.73802,0.00013,24.45722]
[1777485955605,33.31,75841.16,3.7,-0.73873,0.00013,24.42137]
[1777485958451,33.31,75837.26,3.7,-0.73923,0.00013,24.39609]
[1777485960042,33.31,75839.02,3.7,-0.739,0.00013,24.40783]
[1777485962654,33.31,75832.7,3.7,-0.73981,0.00013,24.36693]
[1777485964889,33.32,75830.83,3.7,-0.74005,0.00013,24.35482]
[1777485965030,33.32,75830.83,3.7,-0.74005,0.00013,24.35482]
[1777485969703,33.32,75822.09,3.7,-0.74115,0.00013,24.29857]
[1777485970390,33.32,75822.09,3.7,-0.74115,0.00013,24.29857]
[1777485970535,33.32,75822.09,3.7,-0.74115,0.00013,24.29857]
[1777485972276,33.32,75817.54,3.7,-0.74173,0.00013,24.26903]
[1777485972724,33.32,75812.35,3.7,-0.74239,0.00013,24.23498]
[1777485974738,33.32,75818.97,3.7,-0.74152,0.00013,24.27942]
[1777485975982,33.32,75818.97,3.7,-0.74152,0.00013,24.27942]
[1777485982794,33.33,75824.3,3.7,-0.74078,0.00013,24.31715]
[1777485983359,33.33,75824.3,3.7,-0.74078,0.00013,24.31715]
[1777485983522,33.33,75824.3,3.7,-0.74078,0.00013,24.31715]
[1777485988851,33.34,75837.41,3.7,-0.73905,0.00013,24.40498]
[1777485993889,33.34,75849.35,3.7,-0.7375,0.00013,24.48058]
[1777485995404,33.34,75849.81,3.7,-0.73744,0.00013,24.48366]
[1777485995526,33.34,75849.81,3.7,-0.73744,0.00013,24.48366]
[1777485997917,33.34,75856.74,3.7,-0.73653,0.00013,24.5291]
[1777486001088,33.34,75852.25,3.7,-0.73712,0.00013,24.49985]
[1777486001274,33.34,75849.48,3.7,-0.73748,0.00013,24.4818]
[1777486007058,33.34,75847.22,3.7,-0.73776,0.00013,24.46746]
[1777486007270,33.34,75850.46,3.7,-0.73734,0.00013,24.48874]
[1777486011258,33.34,75850.11,3.7,-0.73738,0.00013,24.48671]
[1777486011269,33.34,75850.11,3.7,-0.73738,0.00013,24.48671]
[1777486014029,33.34,75834.7,3.7,-0.73938,0.00013,24.38607]
[1777486015036,33.34,75828.27,3.7,-0.7402,0.00013,24.34399]
[1777486015689,33.34,75828.27,3.7,-0.7402,0.00013,24.34399]
[1777486017338,33.35,75823.59,3.7,-0.7408,0.00013,24.31367]
[1777486019434,33.35,75825.24,3.7,-0.74058,0.00013,24.32507]
[1777486019523,33.35,75825.24,3.7,-0.74058,0.00013,24.32507]
[1777486020071,33.35,75825.76,3.7,-0.7405,0.00013,24.32875]
[1777486022085,33.35,75819.63,3.7,-0.74129,0.00013,24.28882]
[1777486023094,33.35,75806.61,3.7,-0.74296,0.00013,24.20299]
[1777486024100,33.35,75801.16,3.7,-0.74365,0.00013,24.16719]
[1777486029137,33.36,75800.06,3.7,-0.74376,0.00013,24.16184]
[1777486030664,33.36,75797.19,3.7,-0.74412,0.00013,24.14317]
[1777486030769,33.36,75797.19,3.7,-0.74412,0.00013,24.14317]
[1777486033172,33.36,75782.99,3.7,-0.74592,0.00013,24.04967]
[1777486033819,33.36,75782.99,3.7,-0.74592,0.00013,24.04967]
[1777486034185,33.36,75767.78,3.7,-0.74785,0.00013,23.94832]
[1777486035187,33.36,75761.1,3.7,-0.7487,0.00013,23.90341]
[1777486036809,33.36,75757.89,3.7,-0.74911,0.00013,23.8818]
[1777486041019,33.36,75760.64,3.7,-0.74876,0.00013,23.90021]
[1777486041242,33.36,75795.85,3.7,-0.74426,0.00013,24.1355]
[1777486042246,33.36,75836.28,3.7,-0.73904,0.00013,24.40271]
[1777486043253,33.36,75852.56,3.7,-0.73692,0.00013,24.50922]
[1777486044260,33.36,75831.96,3.7,-0.7396,0.00013,24.37437]
[1777486044658,33.36,75831.96,3.7,-0.7396,0.00013,24.37437]
[1777486045267,33.36,75825.0,3.7,-0.7405,0.00013,24.32874]
[1777486047281,33.37,75813.4,3.7,-0.74199,0.00013,24.25261]
[1777486048288,33.37,75814.89,3.7,-0.74179,0.00013,24.26263]
[1777486051309,33.37,75794.16,3.7,-0.74447,0.00013,24.12245]
[1777486052316,33.37,75785.65,3.7,-0.74557,0.00013,24.06553]
[1777486055338,33.37,75792.34,3.7,-0.74471,0.00013,24.11]
[1777486057352,33.37,75791.97,3.7,-0.74474,0.00013,24.10823]
[1777486059366,33.37,75781.86,3.7,-0.74603,0.00013,24.04146]
[1777486060373,33.37,75772.01,3.7,-0.74728,0.00013,23.97596]
[1777486062386,33.37,75777.08,3.7,-0.74664,0.00013,24.00952]
[1777486064401,33.37,75770.98,3.7,-0.74742,0.00013,23.96838]
[1777486066415,33.37,75765.92,3.7,-0.74808,0.00013,23.93415]
[1777486068429,33.37,75772.85,3.7,-0.7472,0.00013,23.98031]
[1777486069761,33.37,75772.85,3.7,-0.7472,0.00013,23.98031]
[1777486069773,33.37,75772.85,3.7,-0.7472,0.00013,23.98031]
[1777486072992,33.37,75777.89,3.7,-0.74656,0.00013,24.01355]
[1777486073471,33.37,75769.56,3.7,-0.74764,0.00013,23.95739]
[1777486076519,33.36,75771.77,3.7,-0.74736,0.00013,23.97183]
[1777486081527,33.36,75773.6,3.7,-0.74716,0.00013,23.98261]
[1777486084549,33.36,75781.0,3.7,-0.74622,0.00013,24.03152]
[1777486085647,33.36,75781.0,3.7,-0.74622,0.00013,24.03152]
[1777486085775,33.36,75781.0,3.7,-0.74622,0.00013,24.03152]
[1777486085852,33.36,75779.14,3.7,-0.74646,0.00013,24.01883]
[1777486090622,33.35,75778.09,3.7,-0.74662,0.00013,24.01082]
[1777486090768,33.35,75778.09,3.7,-0.74662,0.00013,24.01082]
[1777486090869,33.35,75777.65,3.7,-0.74668,0.00013,24.00763]
[1777486092190,33.35,75777.65,3.7,-0.74668,0.00013,24.00763]
[1777486092270,33.35,75777.65,3.7,-0.74668,0.00013,24.00763]
[1777486097049,33.35,75773.07,3.7,-0.74729,0.00013,23.97578]
[1777486097273,33.35,75773.07,3.7,-0.74729,0.00013,23.97578]
[1777486099090,33.35,75769.31,3.7,-0.74778,0.00013,23.95016]
[1777486099273,33.35,75769.31,3.7,-0.74778,0.00013,23.95016]
[1777486099191,33.35,75768.55,3.7,-0.74788,0.00013,23.94487]
[1777486101443,33.35,75770.43,3.7,-0.74765,0.00013,23.95708]
[1777486101521,33.35,75770.43,3.7,-0.74765,0.00013,23.95708]
[1777486104690,33.34,75778.82,3.7,-0.74659,0.00013,24.01232]
[1777486106099,33.34,75778.82,3.7,-0.74659,0.00013,24.01232]
[1777486106128,33.34,75779.93,3.7,-0.74646,0.00013,24.01949]
[1777486106996,33.34,75779.93,3.7,-0.74646,0.00013,24.01949]
[1777486107026,33.34,75771.59,3.7,-0.74753,0.00013,23.96338]
[1777486107711,33.34,75753.41,3.7,-0.74985,0.00013,23.8408]
[1777486108718,33.34,75751.28,3.7,-0.75013,0.00013,23.8262]
[1777486110404,33.34,75752.02,3.7,-0.75004,0.00013,23.83098]
[1777486111716,33.34,75753.68,3.7,-0.74983,0.00013,23.84195]
[1777486111739,33.34,75734.31,3.7,-0.75231,0.00013,23.70731]
[1777486112750,33.34,75719.15,3.7,-0.75423,0.00013,23.60412]
[1777486113755,33.34,75697.97,3.7,-0.7569,0.00013,23.45918]
[1777486115205,33.34,75697.97,3.7,-0.7569,0.00013,23.45918]
[1777486115245,33.34,75692.63,3.7,-0.75757,0.00013,23.42244]
[1777486116299,33.34,75692.63,3.7,-0.75757,0.00013,23.42244]
[1777486116305,33.34,75684.95,3.7,-0.75853,0.00012,23.3696]
[1777486118790,33.34,75653.98,3.7,-0.76239,0.00012,23.15545]
[1777486119901,33.34,75653.98,3.7,-0.76239,0.00012,23.15545]
[1777486119947,33.34,75580.79,3.7,-0.77137,0.00012,22.64367]
[1777486120749,33.34,75580.79,3.7,-0.77137,0.00012,22.64367]
[1777486120927,33.34,75580.79,3.7,-0.77137,0.00012,22.64367]
[1777486120953,33.34,75555.91,3.7,-0.77437,0.00012,22.46805]
[1777486121811,33.34,75546.41,3.7,-0.77552,0.00012,22.40068]
[1777486123643,33.33,75540.83,3.7,-0.77619,0.00012,22.36059]
[1777486123832,33.33,75543.04,3.7,-0.77593,0.00012,22.37603]
[1777486125430,33.33,75543.04,3.7,-0.77593,0.00012,22.37603]
[1777486125854,33.33,75510.35,3.7,-0.77985,0.00012,22.1426]
[1777486126863,33.33,75474.73,3.7,-0.78406,0.00012,21.88675]
[1777486127868,33.33,75453.59,3.7,-0.78655,0.00012,21.73402]
[1777486129106,33.33,75453.59,3.7,-0.78655,0.00012,21.73402]
[1777486129219,33.33,75449.71,3.7,-0.787,0.00012,21.70588]
[1777486129762,33.33,75449.71,3.7,-0.787,0.00012,21.70588]
[1777486129881,33.33,75449.4,3.7,-0.78704,0.00012,21.70356]
[1777486133297,33.33,75451.55,3.7,-0.78679,0.00012,21.71892]
[1777486134225,33.33,75457.92,3.7,-0.78605,0.00012,21.76485]
[1777486134917,33.33,75472.26,3.7,-0.78437,0.00012,21.86817]
[1777486135924,33.33,75487.48,3.7,-0.78258,0.00012,21.97753]
[1777486136931,33.33,75480.62,3.7,-0.78339,0.00012,21.92803]
[1777486138164,33.33,75480.62,3.7,-0.78339,0.00012,21.92803]
[1777486138225,33.33,75485.9,3.7,-0.78277,0.00012,21.96586]
[1777486140463,33.33,75484.93,3.7,-0.78288,0.00012,21.95887]
[1777486140961,33.33,75463.76,3.7,-0.78537,0.00012,21.8063]
[1777486141976,33.33,75425.91,3.7,-0.78979,0.00012,21.53247]
[1777486142979,33.33,75403.25,3.7,-0.79242,0.00012,21.36702]
[1777486143985,33.33,75402.69,3.7,-0.79248,0.00012,21.36302]
[1777486144452,33.33,75402.69,3.7,-0.79248,0.00012,21.36302]
[1777486145333,33.33,75402.69,3.7,-0.79248,0.00012,21.36302]
[1777486145377,33.33,75404.89,3.7,-0.79223,0.00012,21.37896]
[1777486145603,33.33,75404.89,3.7,-0.79223,0.00012,21.37896]
[1777486146000,33.33,75403.64,3.7,-0.79237,0.00012,21.36975]
[1777486146473,33.33,75403.64,3.7,-0.79237,0.00012,21.36975]
[1777486147007,33.33,75426.17,3.7,-0.78977,0.00012,21.53374]
[1777486148018,33.33,75431.96,3.7,-0.78909,0.00012,21.57577]
[1777486149026,33.33,75415.44,3.7,-0.79101,0.00012,21.45567]
[1777486150258,33.33,75415.44,3.7,-0.79101,0.00012,21.45567]
[1777486150353,33.33,75410.71,3.7,-0.79155,0.00012,21.42141]
[1777486153054,33.33,75402.94,3.7,-0.79244,0.00012,21.36543]
[1777486156076,33.34,75394.74,3.7,-0.79333,0.00011,21.30857]
[1777486157087,33.34,75388.87,3.7,-0.794,0.00011,21.26607]
[1777486158242,33.34,75388.87,3.7,-0.794,0.00011,21.26607]
[1777486158311,33.34,75384.86,3.7,-0.79446,0.00011,21.23702]
[1777486161115,33.34,75392.64,3.7,-0.79355,0.00011,21.29493]
[1777486162240,33.34,75392.64,3.7,-0.79355,0.00011,21.29493]
[1777486162272,33.34,75386.41,3.7,-0.79426,0.00011,21.24982]
[1777486163137,33.34,75372.57,3.7,-0.79584,0.00011,21.14864]
[1777486164144,33.34,75373.12,3.7,-0.79578,0.00011,21.15268]
[1777486165962,33.34,75371.05,3.7,-0.79601,0.00011,21.13772]
[1777486166158,33.34,75365.21,3.7,-0.79667,0.00011,21.0952]
[1777486168052,33.34,75362.5,3.7,-0.79697,0.00011,21.07561]
[1777486168477,33.34,75358.77,3.7,-0.7974,0.00011,21.0484]
[1777486169179,33.34,75358.4,3.7,-0.79744,0.00011,21.04582]
[1777486171193,33.34,75370.91,3.7,-0.79604,0.00011,21.13397]
[1777486172520,33.34,75370.91,3.7,-0.79604,0.00011,21.13397]
[1777486173214,33.35,75365.6,3.7,-0.79658,0.00011,21.09871]
[1777486174222,33.35,75358.69,3.7,-0.79737,0.00011,21.04815]
[1777486176581,33.36,75360.3,3.7,-0.79712,0.00011,21.06405]
[1777486177243,33.36,75367.95,3.7,-0.79624,0.00011,21.12035]
[1777486179257,33.37,75376.02,3.7,-0.79524,0.00011,21.18444]
[1777486180499,33.37,75376.02,3.7,-0.79524,0.00011,21.18444]
[1777486180290,33.37,75381.12,3.7,-0.79465,0.00011,21.222]
[1777486181272,33.37,75348.1,3.7,-0.79841,0.00011,20.98034]
[1777486182279,33.37,75333.11,3.7,-0.8001,0.00011,20.87058]
[1777486183288,33.37,75324.59,3.7,-0.80105,0.00011,20.80831]
[1777486184363,33.37,75324.59,3.7,-0.80105,0.00011,20.80831]
[1777486184366,33.37,75311.68,3.7,-0.80249,0.00011,20.7136]
[1777486185307,33.37,75301.82,3.7,-0.80359,0.00011,20.64116]
[1777486186314,33.37,75291.57,3.7,-0.80473,0.00011,20.56568]
[1777486187321,33.37,75293.81,3.7,-0.80447,0.00011,20.58251]
[1777486188452,33.37,75293.81,3.7,-0.80447,0.00011,20.58251]
[1777486188491,33.37,75219.64,3.7,-0.8126,0.00011,20.03431]
[1777486189337,33.39,75171.17,3.7,-0.81767,0.00011,19.68272]
[1777486190355,33.39,75150.73,3.7,-0.81984,0.00011,19.53049]
[1777486191360,33.4,75086.58,3.7,-0.82651,0.0001,19.05435]
[1777486191964,33.4,75086.58,3.7,-0.82651,0.0001,19.05435]
[1777486192367,33.41,75055.58,3.7,-0.82958,0.0001,18.8304]
[1777486193374,33.42,75023.64,3.7,-0.83276,0.0001,18.59625]
[1777486194381,33.44,75017.35,3.7,-0.83328,0.0001,18.55718]
[1777486195517,33.44,75017.35,3.7,-0.83328,0.0001,18.55718]
[1777486195388,33.45,74999.5,3.7,-0.83496,0.0001,18.43178]
[1777486195861,33.45,74999.5,3.7,-0.83496,0.0001,18.43178]
[1777486196398,33.46,74999.53,3.7,-0.83489,0.0001,18.43696]
[1777486198409,33.49,75014.7,3.7,-0.83314,0.0001,18.56638]
[1777486199415,33.5,75010.14,3.7,-0.83351,0.0001,18.53906]
[1777486199658,33.5,75010.14,3.7,-0.83351,0.0001,18.53906]
[1777486200424,33.52,75011.33,3.7,-0.83329,0.0001,18.55499]
[1777486201190,33.52,75011.33,3.7,-0.83329,0.0001,18.55499]
[1777486201433,33.52,74998.74,3.7,-0.83448,0.0001,18.4663]
[1777486202440,33.54,74997.91,3.7,-0.83447,0.0001,18.46647]
[1777486203447,33.54,74987.88,3.7,-0.83546,0.0001,18.39247]
[1777486204485,33.55,74991.27,3.7,-0.83502,0.0001,18.42515]
[1777486204891,33.55,74991.27,3.7,-0.83502,0.0001,18.42515]
[1777486205347,33.55,74991.27,3.7,-0.83502,0.0001,18.42515]
[1777486205464,33.55,75013.16,3.7,-0.83282,0.0001,18.58884]
[1777486206505,33.55,75019.55,3.7,-0.83217,0.0001,18.63709]
[1777486208495,33.56,75024.05,3.7,-0.8317,0.0001,18.67211]
[1777486208755,33.56,75024.05,3.7,-0.8317,0.0001,18.67211]
[1777486209502,33.56,75025.41,3.7,-0.83155,0.0001,18.68295]
[1777486211221,33.56,75023.45,3.7,-0.83174,0.0001,18.66905]
[1777486211531,33.56,75012.52,3.7,-0.83283,0.0001,18.58816]
[1777486212537,33.56,74979.66,3.7,-0.8361,0.0001,18.34383]
[1777486213545,33.56,74958.99,3.7,-0.83814,0.0001,18.19042]
[1777486214552,33.58,74960.65,3.7,-0.83786,0.0001,18.21086]
[1777486215156,33.58,74960.65,3.7,-0.83786,0.0001,18.21086]
[1777486215559,33.58,74954.03,3.7,-0.8385,0.0001,18.16234]
[1777486215845,33.58,74954.03,3.7,-0.8385,0.0001,18.16234]
[1777486216566,33.59,74946.49,3.7,-0.83913,0.0001,18.11458]
[1777486217595,33.6,74938.47,3.7,-0.8399,0.0001,18.05579]
[1777486219335,33.6,74938.47,3.7,-0.8399,0.0001,18.05579]
[1777486219384,33.61,74971.96,3.7,-0.83647,0.0001,18.31547]
[1777486220164,33.61,74971.96,3.7,-0.83647,0.0001,18.31547]
[1777486220182,33.61,74970.3,3.7,-0.83663,0.0001,18.30312]
[1777486220614,33.62,74948.88,3.7,-0.83873,0.0001,18.14487]
[1777486221622,33.62,74936.18,3.7,-0.83996,0.0001,18.05132]
[1777486223488,33.62,74936.18,3.7,-0.83996,0.0001,18.05132]
[1777486222631,33.62,74945.55,3.7,-0.83903,0.0001,18.12183]
[1777486223876,33.62,74945.55,3.7,-0.83903,0.0001,18.12183]
[1777486223948,33.62,74973.49,3.7,-0.83627,0.0001,18.3304]
[1777486224646,33.62,75000.25,3.7,-0.83359,0.0001,18.53058]
[1777486225653,33.63,75007.16,3.7,-0.83289,0.0001,18.5828]
[1777486228674,33.63,75015.11,3.7,-0.83206,0.0001,18.64413]
[1777486231470,33.63,75013.56,3.7,-0.8322,0.0001,18.63327]
[1777486231505,33.63,75008.21,3.7,-0.83274,0.0001,18.59138]
[1777486231832,33.63,75008.21,3.7,-0.83274,0.0001,18.59138]
[1777486231912,33.63,75016.31,3.7,-0.83193,0.0001,18.65158]
[1777486232702,33.63,75019.21,3.7,-0.83163,0.0001,18.6738]
[1777486235506,33.64,75023.37,3.7,-0.8312,0.0001,18.70533]
[1777486235573,33.64,75021.88,3.7,-0.83134,0.0001,18.69543]
[1777486238226,33.64,75025.57,3.7,-0.83096,0.0001,18.7234]
[1777486238328,33.64,75027.95,3.7,-0.8307,0.0001,18.74244]
[1777486242224,33.64,75026.52,3.7,-0.83082,0.0001,18.73316]
[1777486242233,33.65,75025.2,3.7,-0.83094,0.0001,18.7247]
[1777486242898,33.65,75025.2,3.7,-0.83094,0.0001,18.7247]
[1777486242974,33.65,75027.71,3.7,-0.83068,0.0001,18.74334]
[1777486246810,33.65,75026.75,3.7,-0.83075,0.0001,18.73812]
[1777486247154,33.65,75026.75,3.7,-0.83075,0.0001,18.73812]
[1777486247241,33.65,75062.43,3.7,-0.82711,0.0001,19.00424]
[1777486247812,33.65,75088.13,3.7,-0.82447,0.0001,19.19483]
[1777486248819,33.65,75079.69,3.7,-0.82533,0.0001,19.13259]
[1777486250533,33.65,75079.69,3.7,-0.82533,0.0001,19.13259]
[1777486250535,33.66,75088.53,3.7,-0.82441,0.0001,19.19904]
[1777486250836,33.66,75099.77,3.7,-0.82324,0.0001,19.28233]
[1777486251784,33.66,75099.77,3.7,-0.82324,0.0001,19.28233]
[1777486251844,33.66,75104.96,3.7,-0.8227,0.0001,19.32114]
[1777486253858,33.66,75117.11,3.7,-0.82143,0.0001,19.41163]
[1777486254865,33.66,75127.6,3.7,-0.82033,0.0001,19.48958]
[1777486255773,33.66,75127.6,3.7,-0.82033,0.0001,19.48958]
[1777486255872,33.66,75127.96,3.7,-0.82029,0.0001,19.49247]
[1777486260392,33.66,75130.15,3.7,-0.82005,0.0001,19.50931]
[1777486260413,33.66,75130.79,3.7,-0.81998,0.0001,19.51423]
[1777486260908,33.66,75146.06,3.7,-0.81837,0.00011,19.62711]
[1777486261915,33.66,75147.48,3.7,-0.81822,0.00011,19.63779]
[1777486264399,33.66,75149.88,3.7,-0.81796,0.00011,19.65585]
[1777486264467,33.66,75158.06,3.7,-0.81709,0.00011,19.7168]
[1777486264951,33.66,75150.71,3.7,-0.81786,0.00011,19.66253]
[1777486266288,33.66,75150.71,3.7,-0.81786,0.00011,19.66253]
[1777486268282,33.66,75151.96,3.7,-0.81772,0.00011,19.67235]
[1777486268378,33.66,75147.2,3.7,-0.81822,0.00011,19.63771]
[1777486269986,33.66,75151.65,3.7,-0.81774,0.00011,19.6709]
[1777486270993,33.67,75156.72,3.7,-0.8172,0.00011,19.70864]
[1777486272610,33.67,75156.72,3.7,-0.8172,0.00011,19.70864]
[1777486272632,33.67,75154.46,3.7,-0.81744,0.00011,19.69242]
[1777486273014,33.67,75135.87,3.7,-0.81939,0.00011,19.55508]
[1777486274025,33.67,75112.12,3.7,-0.82188,0.0001,19.37952]
[1777486275027,33.67,75077.95,3.7,-0.82541,0.0001,19.12672]
[1777486276224,33.67,75077.95,3.7,-0.82541,0.0001,19.12672]
[1777486276257,33.67,75066.42,3.7,-0.82659,0.0001,19.04182]
[1777486277283,33.67,75066.42,3.7,-0.82659,0.0001,19.04182]
[1777486277444,33.67,75047.28,3.7,-0.82854,0.0001,18.89986]
[1777486278169,33.67,75025.06,3.7,-0.83079,0.0001,18.73513]
[1777486279173,33.67,75028.66,3.7,-0.83041,0.0001,18.76281]
[1777486280183,33.67,75061.94,3.7,-0.82703,0.0001,19.00972]
[1777486280703,33.67,75061.94,3.7,-0.82703,0.0001,19.00972]
[1777486281194,33.67,75043.22,3.7,-0.82893,0.0001,18.8716]
[1777486281748,33.67,75043.22,3.7,-0.82893,0.0001,18.8716]
[1777486282200,33.67,75034.17,3.7,-0.82983,0.0001,18.80574]
[1777486283207,33.67,75034.61,3.7,-0.82977,0.0001,18.80949]
[1777486285030,33.68,75032.5,3.7,-0.82998,0.0001,18.79432]
[1777486285251,33.68,75022.35,3.7,-0.83101,0.0001,18.71899]
[1777486285752,33.68,75022.35,3.7,-0.83101,0.0001,18.71899]
[1777486286230,33.68,75024.49,3.7,-0.83077,0.0001,18.73598]
[1777486289279,33.68,75028.37,3.7,-0.83037,0.0001,18.7659]
[1777486289299,33.68,75048.27,3.7,-0.82834,0.0001,18.91424]
[1777486290270,33.68,75056.54,3.7,-0.8275,0.0001,18.97556]
[1777486291313,33.68,75056.54,3.7,-0.8275,0.0001,18.97556]
[1777486291538,33.68,75056.54,3.7,-0.8275,0.0001,18.97556]
[1777486291576,33.68,75066.8,3.7,-0.82646,0.0001,19.04899]
[1777486292278,33.68,75074.84,3.7,-0.82563,0.0001,19.10905]
[1777486293344,33.68,75074.84,3.7,-0.82563,0.0001,19.10905]
[1777486293373,33.68,75081.86,3.7,-0.8249,0.0001,19.16146]
[1777486295317,33.69,75093.1,3.7,-0.82373,0.0001,19.24533]
[1777486296321,33.69,75084.18,3.7,-0.82465,0.0001,19.17949]
[1777486297328,33.69,75085.98,3.7,-0.82446,0.0001,19.19312]
[1777486298335,33.69,75093.85,3.7,-0.82364,0.0001,19.25168]
[1777486299230,33.69,75093.85,3.7,-0.82364,0.0001,19.25168]
[1777486299342,33.69,75099.13,3.7,-0.82309,0.0001,19.29096]
[1777486301294,33.69,75101.17,3.7,-0.82288,0.0001,19.3062]
[1777486301356,33.69,75103.79,3.7,-0.8226,0.0001,19.32604]
[1777486302266,33.69,75103.79,3.7,-0.8226,0.0001,19.32604]
[1777486302363,33.69,75103.79,3.7,-0.8226,0.0001,19.32604]
[1777486302459,33.69,75095.92,3.7,-0.82341,0.0001,19.26823]
[1777486302806,33.69,75095.92,3.7,-0.82341,0.0001,19.26823]
[1777486303370,33.69,75101.31,3.7,-0.82284,0.0001,19.30847]
[1777486305277,33.69,75103.85,3.7,-0.82258,0.0001,19.32755]
[1777486305384,33.69,75101.32,3.7,-0.82283,0.0001,19.30925]
[1777486306391,33.69,75092.69,3.7,-0.82372,0.0001,19.24582]
[1777486307398,33.69,75092.27,3.7,-0.82376,0.0001,19.24323]
[1777486307910,33.69,75092.27,3.7,-0.82376,0.0001,19.24323]
[1777486308022,33.69,75092.27,3.7,-0.82376,0.0001,19.24323]
[1777486310419,33.7,75086.46,3.7,-0.82433,0.0001,19.20181]
[1777486310787,33.7,75086.46,3.7,-0.82433,0.0001,19.20181]
[1777486311022,33.7,75086.46,3.7,-0.82433,0.0001,19.20181]
[1777486315460,33.7,75077.03,3.7,-0.82525,0.0001,19.13584]
[1777486316278,33.7,75077.03,3.7,-0.82525,0.0001,19.13584]
[1777486316468,33.71,75064.63,3.7,-0.82651,0.0001,19.04487]
[1777486317475,33.71,75052.1,3.7,-0.82777,0.0001,18.95303]
[1777486318482,33.71,75044.84,3.7,-0.8285,0.0001,18.90019]
[1777486319488,33.71,75056.47,3.7,-0.8273,0.0001,18.98737]
[1777486320496,33.73,75069.1,3.7,-0.82586,0.0001,19.0913]
[1777486321503,33.73,75064.51,3.7,-0.82632,0.0001,19.05822]
[1777486322185,33.73,75064.51,3.7,-0.82632,0.0001,19.05822]
[1777486322513,33.74,75046.85,3.7,-0.82811,0.0001,18.92809]
[1777486323519,33.74,75039.2,3.7,-0.82888,0.0001,18.87223]
[1777486324528,33.74,75026.1,3.7,-0.83019,0.0001,18.77608]
[1777486325543,33.74,75009.88,3.7,-0.83181,0.0001,18.65693]
[1777486325930,33.74,75009.88,3.7,-0.83181,0.0001,18.65693]
[1777486326550,33.74,74992.41,3.7,-0.83354,0.0001,18.52831]
[1777486327049,33.74,74992.41,3.7,-0.83354,0.0001,18.52831]
[1777486327557,33.74,74989.58,3.7,-0.83381,0.0001,18.50836]
[1777486329571,33.75,74997.63,3.7,-0.83298,0.0001,18.56972]
[1777486331585,33.77,75002.19,3.7,-0.83239,0.0001,18.6136]
[1777486332592,33.78,74996.13,3.7,-0.83287,0.0001,18.57744]
[1777486333237,33.78,74996.13,3.7,-0.83287,0.0001,18.57744]
[1777486333599,33.78,74982.82,3.7,-0.83419,0.0001,18.47967]
[1777486334606,33.79,74973.41,3.7,-0.83511,0.0001,18.41092]
[1777486335614,33.79,74964.6,3.7,-0.83596,0.0001,18.34664]
[1777486336621,33.81,74973.45,3.7,-0.83495,0.0001,18.42237]
[1777486337630,33.81,74977.0,3.7,-0.83458,0.0001,18.44955]
[1777486338638,33.81,74986.2,3.7,-0.83366,0.0001,18.51854]
[1777486338787,33.81,74986.2,3.7,-0.83366,0.0001,18.51854]
[1777486339645,33.81,74992.32,3.7,-0.83304,0.0001,18.56464]
[1777486340652,33.83,75002.42,3.7,-0.8319,0.0001,18.64866]
[1777486341659,33.84,75011.18,3.7,-0.83091,0.0001,18.72142]
[1777486342825,33.84,75011.18,3.7,-0.83091,0.0001,18.72142]
[1777486343661,33.86,75014.91,3.7,-0.83044,0.0001,18.7559]
[1777486343676,33.86,74991.37,3.7,-0.83278,0.0001,18.58254]
[1777486344683,33.86,74988.57,3.7,-0.83305,0.0001,18.56258]
[1777486345698,33.88,75001.53,3.7,-0.83163,0.0001,18.66727]
[1777486346706,33.89,75013.39,3.7,-0.83034,0.0001,18.76232]
[1777486346808,33.89,75013.39,3.7,-0.83034,0.0001,18.76232]
[1777486347639,33.89,75013.39,3.7,-0.83034,0.0001,18.76232]
[1777486347713,33.89,75013.77,3.7,-0.83029,0.0001,18.76575]
[1777486348720,33.89,75019.59,3.7,-0.8297,0.0001,18.80945]
[1777486350734,33.9,75022.96,3.7,-0.82934,0.0001,18.83572]
[1777486351994,33.9,75021.65,3.7,-0.82948,0.0001,18.82321]
[1777486352018,33.9,75021.65,3.7,-0.82948,0.0001,18.82321]
[1777486352748,33.9,75017.29,3.7,-0.82991,0.0001,18.79176]
[1777486354761,33.9,75010.06,3.7,-0.83062,0.0001,18.73995]
[1777486355778,33.9,75000.25,3.7,-0.83159,0.0001,18.66844]
[1777486357818,33.92,75019.29,3.7,-0.82957,0.0001,18.81629]
[1777486358827,33.92,75028.55,3.7,-0.82862,0.0001,18.88588]
[1777486358977,33.92,75028.55,3.7,-0.82862,0.0001,18.88588]
[1777486359838,33.92,75042.79,3.7,-0.82717,0.0001,18.99136]
[1777486359901,33.92,75042.79,3.7,-0.82717,0.0001,18.99136]
[1777486360591,33.92,75042.79,3.7,-0.82717,0.0001,18.99136]
[1777486360769,33.92,75042.79,3.7,-0.82717,0.0001,18.99136]
[1777486360852,33.92,75053.62,3.7,-0.82607,0.0001,19.07108]
[1777486361447,33.92,75053.62,3.7,-0.82607,0.0001,19.07108]
[1777486361521,33.92,75053.62,3.7,-0.82607,0.0001,19.07108]
[1777486361857,33.92,75070.11,3.7,-0.82438,0.0001,19.19241]
[1777486362864,33.92,75074.71,3.7,-0.8239,0.0001,19.22686]
[1777486363878,33.92,75082.45,3.7,-0.8231,0.0001,19.28389]
[1777486365775,33.92,75081.24,3.7,-0.82323,0.0001,19.27504]
[1777486365892,33.92,75079.33,3.7,-0.82342,0.0001,19.26106]
[1777486370927,33.93,75081.2,3.7,-0.82321,0.0001,19.27599]
[1777486371181,33.93,75081.2,3.7,-0.82321,0.0001,19.27599]
[1777486371808,33.93,75081.2,3.7,-0.82321,0.0001,19.27599]
[1777486371934,33.93,75066.43,3.7,-0.82473,0.0001,19.1676]
[1777486372940,33.93,75066.21,3.7,-0.82474,0.0001,19.16636]
[1777486373948,33.93,75070.51,3.7,-0.82429,0.0001,19.19853]
[1777486378369,33.93,75073.07,3.7,-0.82401,0.0001,19.21883]
[1777486378519,33.93,75073.07,3.7,-0.82401,0.0001,19.21883]
[1777486378584,33.93,75076.6,3.7,-0.82363,0.0001,19.2457]
[1777486378983,33.93,75092.25,3.7,-0.82202,0.0001,19.3607]
[1777486379990,33.93,75096.13,3.7,-0.82162,0.0001,19.3896]
[1777486381830,33.93,75096.13,3.7,-0.82162,0.0001,19.3896]
[1777486381926,33.93,75090.93,3.7,-0.82215,0.0001,19.35183]
[1777486382004,33.93,75072.21,3.7,-0.82407,0.0001,19.21426]
[1777486384746,33.94,75070.4,3.7,-0.82424,0.0001,19.20229]
[1777486385730,33.94,75070.4,3.7,-0.82424,0.0001,19.20229]
[1777486385749,33.94,75071.94,3.7,-0.82407,0.0001,19.21424]
[1777486387041,33.94,75078.05,3.7,-0.82344,0.0001,19.25976]
[1777486388282,33.94,75078.05,3.7,-0.82344,0.0001,19.25976]
[1777486388299,33.94,75088.53,3.7,-0.82235,0.0001,19.33737]
[1777486389057,33.94,75099.23,3.7,-0.82123,0.0001,19.41647]
[1777486390062,33.94,75113.95,3.7,-0.8197,0.0001,19.52492]
[1777486391069,33.94,75117.35,3.7,-0.81934,0.0001,19.55019]
[1777486392001,33.94,75117.35,3.7,-0.81934,0.0001,19.55019]
[1777486392076,33.94,75119.81,3.7,-0.81908,0.0001,19.56842]
[1777486394733,33.94,75116.56,3.7,-0.81942,0.0001,19.54475]
[1777486394835,33.95,75112.49,3.7,-0.81983,0.0001,19.51545]
[1777486395786,33.95,75115.94,3.7,-0.81947,0.0001,19.54109]
[1777486396032,33.95,75115.94,3.7,-0.81947,0.0001,19.54109]
[1777486397111,33.95,75124.12,3.7,-0.81861,0.0001,19.60143]
[1777486398054,33.95,75124.12,3.7,-0.81861,0.0001,19.60143]
[1777486401139,33.95,75126.3,3.7,-0.81835,0.0001,19.6193]
[1777486402041,33.95,75126.3,3.7,-0.81835,0.0001,19.6193]
[1777486404160,33.95,75139.23,3.7,-0.81698,0.00011,19.71535]
[1777486405167,33.95,75147.89,3.7,-0.81606,0.00011,19.77913]
[1777486406174,33.96,75153.4,3.7,-0.81547,0.00011,19.82001]
[1777486407181,33.96,75146.39,3.7,-0.81621,0.00011,19.76892]
[1777486408213,33.96,75146.39,3.7,-0.81621,0.00011,19.76892]
[1777486408237,33.96,75140.64,3.7,-0.81681,0.00011,19.72709]
[1777486411209,33.96,75144.37,3.7,-0.81643,0.00011,19.75174]
[1777486413778,33.96,75145.31,3.7,-0.81633,0.00011,19.75888]
[1777486413879,33.96,75151.73,3.7,-0.81565,0.00011,19.8061]
[1777486415237,33.96,75156.32,3.7,-0.81516,0.00011,19.84004]
[1777486416244,33.96,75161.29,3.7,-0.81463,0.00011,19.87652]
[1777486417251,33.96,75165.06,3.7,-0.81423,0.00011,19.90418]
[1777486420004,33.96,75168.0,3.7,-0.81391,0.00011,19.92576]
[1777486422739,33.96,75166.78,3.7,-0.81404,0.00011,19.91709]
[1777486422861,33.96,75166.78,3.7,-0.81404,0.00011,19.91709]
[1777486422962,33.96,75169.5,3.7,-0.81375,0.00011,19.93704]
[1777486423957,33.96,75169.5,3.7,-0.81375,0.00011,19.93704]
[1777486423986,33.96,75172.72,3.7,-0.81341,0.00011,19.96061]
[1777486426314,33.96,75177.05,3.7,-0.81293,0.00011,19.99305]
[1777486428328,33.96,75184.23,3.7,-0.81216,0.00011,20.04605]
[1777486429335,33.96,75192.13,3.7,-0.81131,0.00011,20.10394]
[1777486432356,33.97,75193.49,3.7,-0.81116,0.00011,20.11441]
[1777486433294,33.97,75193.49,3.7,-0.81116,0.00011,20.11441]
[1777486433518,33.97,75193.49,3.7,-0.81116,0.00011,20.11441]
[1777486433607,33.97,75194.27,3.7,-0.81107,0.00011,20.12028]
[1777486437427,33.97,75194.26,3.7,-0.81106,0.00011,20.12075]
[1777486437528,33.97,75199.49,3.7,-0.8105,0.00011,20.15903]
[1777486440421,33.97,75194.11,3.7,-0.81107,0.00011,20.12021]
[1777486441424,33.97,75197.83,3.7,-0.81066,0.00011,20.14818]
[1777486442431,33.97,75187.21,3.7,-0.81178,0.00011,20.0716]
[1777486443438,33.97,75185.5,3.7,-0.81195,0.00011,20.06006]
[1777486445451,33.98,75196.16,3.7,-0.81079,0.00011,20.13959]
[1777486446459,33.98,75199.72,3.7,-0.81039,0.00011,20.16634]
[1777486450320,33.98,75202.36,3.7,-0.81007,0.00011,20.18785]
[1777486450521,33.98,75202.36,3.7,-0.81007,0.00011,20.18785]
[1777486452096,33.99,75204.95,3.7,-0.80977,0.00011,20.20845]
[1777486452269,33.99,75204.95,3.7,-0.80977,0.00011,20.20845]
[1777486456617,34.0,75209.48,3.7,-0.80923,0.00011,20.24478]
[1777486456772,34.0,75209.48,3.7,-0.80923,0.00011,20.24478]
[1777486461564,34.01,75205.59,3.7,-0.80957,0.00011,20.22132]
[1777486462570,34.01,75196.04,3.7,-0.81058,0.00011,20.15268]
[1777486463840,34.01,75196.04,3.7,-0.81058,0.00011,20.15268]
[1777486464032,34.01,75196.04,3.7,-0.81058,0.00011,20.15268]
[1777486463941,34.01,75193.18,3.7,-0.81088,0.00011,20.13264]
[1777486465056,34.01,75193.18,3.7,-0.81088,0.00011,20.13264]
[1777486464590,34.01,75179.68,3.7,-0.81231,0.00011,20.03513]
[1777486465596,34.01,75168.85,3.7,-0.81346,0.00011,19.95633]
[1777486466603,34.01,75165.33,3.7,-0.81383,0.00011,19.93079]
[1777486468480,34.01,75163.92,3.7,-0.81397,0.00011,19.92068]
[1777486468617,34.01,75161.68,3.7,-0.81421,0.00011,19.90453]
[1777486469623,34.01,75168.42,3.7,-0.81349,0.00011,19.95391]
[1777486470631,34.01,75175.88,3.7,-0.81269,0.00011,20.00919]
[1777486471660,34.01,75175.88,3.7,-0.81269,0.00011,20.00919]
[1777486471714,34.01,75132.7,3.7,-0.81726,0.0001,19.69075]
[1777486472645,34.02,75120.04,3.7,-0.81858,0.0001,19.59868]
[1777486473652,34.02,75126.87,3.7,-0.81786,0.0001,19.64894]
[1777486475244,34.02,75128.15,3.7,-0.81772,0.0001,19.65854]
[1777486475666,34.02,75142.6,3.7,-0.8162,0.00011,19.76453]
[1777486476673,34.02,75154.3,3.7,-0.81497,0.00011,19.85019]
[1777486477679,34.02,75155.98,3.7,-0.81479,0.00011,19.86258]
[1777486479040,34.02,75155.98,3.7,-0.81479,0.00011,19.86258]
[1777486478709,34.02,75159.32,3.7,-0.81443,0.00011,19.88707]
[1777486479695,34.02,75161.07,3.7,-0.81425,0.00011,19.89992]
[1777486481710,34.02,75166.19,3.7,-0.8137,0.00011,19.93738]
[1777486485745,34.02,75162.23,3.7,-0.81412,0.00011,19.90866]
[1777486487759,34.02,75167.3,3.7,-0.81358,0.00011,19.94592]
[1777486488766,34.02,75171.98,3.7,-0.81308,0.00011,19.98023]
[1777486493801,34.03,75166.39,3.7,-0.81361,0.00011,19.94336]
[1777486494851,34.03,75166.39,3.7,-0.81361,0.00011,19.94336]
[1777486495028,34.03,75166.39,3.7,-0.81361,0.00011,19.94336]
[1777486497938,34.03,75166.88,3.7,-0.81355,0.00011,19.94772]
[1777486498025,34.03,75166.88,3.7,-0.81355,0.00011,19.94772]
[1777486498040,34.03,75164.5,3.7,-0.8138,0.00011,19.93056]
[1777486498946,34.03,75164.5,3.7,-0.8138,0.00011,19.93056]
[1777486499032,34.03,75164.5,3.7,-0.8138,0.00011,19.93056]
[1777486500851,34.03,75161.13,3.7,-0.81415,0.00011,19.9066]
[1777486502336,34.03,75158.44,3.7,-0.81443,0.00011,19.88723]
[1777486502867,34.03,75146.2,3.7,-0.81571,0.00011,19.79821]
[1777486503875,34.03,75135.33,3.7,-0.81685,0.0001,19.71909]
[1777486504882,34.03,75140.01,3.7,-0.81635,0.00011,19.75362]
[1777486505888,34.03,75147.79,3.7,-0.81553,0.00011,19.81087]
[1777486507904,34.04,75146.91,3.7,-0.81561,0.00011,19.8052]
[1777486508910,34.04,75140.53,3.7,-0.81628,0.00011,19.75902]
[1777486510368,34.04,75140.27,3.7,-0.8163,0.00011,19.75758]
[1777486512794,34.04,75140.9,3.7,-0.81622,0.00011,19.76308]
[1777486512939,34.04,75135.14,3.7,-0.81681,0.0001,19.72148]
[1777486513291,34.04,75135.14,3.7,-0.81681,0.0001,19.72148]
[1777486513946,34.04,75131.67,3.7,-0.81717,0.0001,19.69664]
[1777486514855,34.04,75131.67,3.7,-0.81717,0.0001,19.69664]
[1777486514953,34.04,75092.09,3.7,-0.82128,0.0001,19.40777]
[1777486515960,34.04,75069.83,3.7,-0.82356,0.0001,19.24537]
[1777486516967,34.05,75067.06,3.7,-0.82384,0.0001,19.2256]
[1777486518374,34.05,75066.35,3.7,-0.8239,0.0001,19.22096]
[1777486518981,34.05,75067.55,3.7,-0.82377,0.0001,19.23033]
[1777486524017,34.05,75065.96,3.7,-0.82389,0.0001,19.2214]
[1777486528082,34.06,75075.55,3.7,-0.82287,0.0001,19.29428]
[1777486528483,34.06,75075.55,3.7,-0.82287,0.0001,19.29428]
[1777486529068,34.06,75080.95,3.7,-0.82231,0.0001,19.33443]
[1777486531082,34.06,75076.5,3.7,-0.82278,0.0001,19.29929]
[1777486532074,34.06,75076.5,3.7,-0.82278,0.0001,19.29929]
[1777486532089,34.06,75077.42,3.7,-0.82267,0.0001,19.30664]
[1777486533096,34.06,75083.56,3.7,-0.82203,0.0001,19.35219]
[1777486534103,34.06,75091.83,3.7,-0.82117,0.0001,19.41324]
[1777486538136,34.07,75088.39,3.7,-0.8215,0.0001,19.38996]
[1777486539142,34.07,75083.26,3.7,-0.82202,0.0001,19.35293]
[1777486543932,34.07,75086.39,3.7,-0.82167,0.0001,19.37764]
[1777486544035,34.07,75086.39,3.7,-0.82167,0.0001,19.37764]
[1777486548205,34.08,75094.8,3.7,-0.82074,0.0001,19.44328]
[1777486549213,34.08,75100.43,3.7,-0.82015,0.0001,19.48512]
[1777486551227,34.09,75101.19,3.7,-0.82005,0.0001,19.49181]
[1777486552871,34.09,75101.19,3.7,-0.82005,0.0001,19.49181]
[1777486552972,34.09,75110.11,3.7,-0.81911,0.0001,19.55808]
[1777486553241,34.09,75128.56,3.7,-0.81719,0.0001,19.69274]
[1777486554248,34.09,75130.18,3.7,-0.81701,0.0001,19.70515]
[1777486555255,34.09,75133.96,3.7,-0.81661,0.0001,19.73313]
[1777486556248,34.09,75133.96,3.7,-0.81661,0.0001,19.73313]
[1777486556262,34.09,75134.84,3.7,-0.81651,0.0001,19.73995]
[1777486558857,34.09,75134.73,3.7,-0.81652,0.0001,19.73951]
[1777486558919,34.09,75132.91,3.7,-0.8167,0.0001,19.72694]
[1777486559283,34.09,75142.24,3.7,-0.81572,0.00011,19.79495]
[1777486560290,34.09,75153.9,3.7,-0.81448,0.00011,19.88023]
[1777486561297,34.09,75154.29,3.7,-0.81444,0.00011,19.88333]
[1777486562458,34.09,75154.29,3.7,-0.81444,0.00011,19.88333]
[1777486562515,34.09,75150.35,3.7,-0.81485,0.00011,19.85496]
[1777486566561,34.1,75151.24,3.7,-0.81475,0.00011,19.86215]
[1777486566768,34.1,75151.24,3.7,-0.81475,0.00011,19.86215]
[1777486566869,34.1,75153.82,3.7,-0.81446,0.00011,19.8816]
[1777486567343,34.1,75157.43,3.7,-0.81408,0.00011,19.90787]
[1777486568346,34.1,75162.57,3.7,-0.81353,0.00011,19.94558]
[1777486571367,34.1,75163.61,3.7,-0.81341,0.00011,19.95386]
[1777486574388,34.1,75168.25,3.7,-0.8129,0.00011,19.98889]
[1777486576402,34.1,75172.85,3.7,-0.81241,0.00011,20.02297]
[1777486579423,34.1,75178.21,3.7,-0.81183,0.00011,20.06247]
[1777486580430,34.11,75187.92,3.7,-0.81078,0.00011,20.13399]
[1777486581438,34.11,75190.0,3.7,-0.81053,0.00011,20.15093]
[1777486583452,34.11,75200.66,3.7,-0.80936,0.00011,20.22989]
[1777486586284,34.12,75197.69,3.7,-0.80966,0.00011,20.20984]
[1777486586473,34.12,75200.74,3.7,-0.80932,0.00011,20.23269]
[1777486588487,34.12,75204.37,3.7,-0.80891,0.00011,20.2604]
[1777486590635,34.12,75206.94,3.7,-0.80862,0.00011,20.27967]
[1777486590735,34.12,75208.53,3.7,-0.80844,0.00011,20.29182]
[1777486594133,34.13,75209.51,3.7,-0.80834,0.00011,20.29689]
[1777486594322,34.13,75207.55,3.7,-0.80854,0.00011,20.28331]
[1777486594529,34.13,75205.35,3.7,-0.80876,0.00011,20.268]
[1777486596543,34.13,75209.52,3.7,-0.8083,0.00011,20.2996]
[1777486597713,34.13,75209.52,3.7,-0.8083,0.00011,20.2996]
[1777486597769,34.13,75209.52,3.7,-0.8083,0.00011,20.2996]
[1777486597815,34.13,75212.14,3.7,-0.808,0.00011,20.3193]
[1777486600571,34.14,75220.58,3.7,-0.80706,0.00011,20.38243]
[1777486602193,34.14,75220.58,3.7,-0.80706,0.00011,20.38243]
[1777486602287,34.14,75220.38,3.7,-0.80708,0.00011,20.38098]
[1777486605133,34.14,75218.04,3.7,-0.80734,0.00011,20.36405]
[1777486607158,34.14,75217.0,3.7,-0.80743,0.00011,20.35786]
[1777486607272,34.14,75218.54,3.7,-0.80725,0.00011,20.36965]
[1777486608597,34.14,75219.83,3.7,-0.8071,0.00011,20.37961]
[1777486608772,34.14,75219.83,3.7,-0.8071,0.00011,20.37961]
[1777486613663,34.15,75219.69,3.7,-0.80711,0.00011,20.37926]
[1777486613770,34.15,75219.69,3.7,-0.80711,0.00011,20.37926]
[1777486615116,34.15,75219.21,3.7,-0.80716,0.00011,20.37579]
[1777486615217,34.15,75219.07,3.7,-0.80717,0.00011,20.37479]
[1777486615268,34.15,75219.07,3.7,-0.80717,0.00011,20.37479]
[1777486615683,34.15,75218.84,3.7,-0.8072,0.00011,20.37314]
[1777486617702,34.15,75219.74,3.7,-0.8071,0.00011,20.37966]
[1777486617772,34.15,75219.74,3.7,-0.8071,0.00011,20.37966]
[1777486622281,34.15,75220.03,3.7,-0.80706,0.00011,20.38243]
[1777486622732,34.15,75217.12,3.7,-0.80737,0.00011,20.36141]
[1777486624887,34.15,75216.59,3.7,-0.80742,0.00011,20.35824]
[1777486625023,34.15,75216.59,3.7,-0.80742,0.00011,20.35824]
[1777486625098,34.15,75220.89,3.7,-0.80695,0.00011,20.38999]
[1777486629644,34.15,75222.31,3.7,-0.80679,0.00011,20.40023]
[1777486629773,34.15,75222.31,3.7,-0.80679,0.00011,20.40023]
[1777486630161,34.15,75222.31,3.7,-0.80679,0.00011,20.40023]
[1777486630275,34.15,75222.45,3.7,-0.80678,0.00011,20.40123]
[1777486630788,34.15,75222.07,3.7,-0.80682,0.00011,20.39847]
[1777486633870,34.15,75223.32,3.7,-0.80668,0.00011,20.4075]
[1777486634020,34.15,75223.32,3.7,-0.80668,0.00011,20.4075]
[1777486639851,34.15,75223.59,3.7,-0.80666,0.00011,20.40935]
[1777486642872,34.15,75218.58,3.7,-0.8072,0.00011,20.37312]
[1777486644886,34.15,75214.75,3.7,-0.8076,0.00011,20.34617]
[1777486646900,34.15,75218.8,3.7,-0.80714,0.00011,20.37685]
[1777486649921,34.16,75222.38,3.7,-0.80675,0.00011,20.40274]
[1777486651935,34.15,75226.58,3.7,-0.80632,0.00011,20.42952]
[1777486656043,34.16,75227.75,3.7,-0.80619,0.00011,20.4382]
[1777486656117,34.16,75206.42,3.7,-0.80849,0.00011,20.28418]
[1777486656969,34.16,75202.51,3.7,-0.8089,0.00011,20.2567]
[1777486657980,34.16,75206.23,3.7,-0.80848,0.00011,20.28446]
[1777486659067,34.16,75206.23,3.7,-0.80848,0.00011,20.28446]
[1777486659084,34.16,75206.37,3.7,-0.80846,0.00011,20.28627]
[1777486661003,34.16,75216.04,3.7,-0.80739,0.00011,20.35774]
[1777486662016,34.17,75227.76,3.7,-0.80612,0.00011,20.4432]
[1777486662682,34.17,75227.76,3.7,-0.80612,0.00011,20.4432]
[1777486662769,34.17,75227.76,3.7,-0.80612,0.00011,20.4432]
[1777486663021,34.17,75230.96,3.7,-0.80577,0.00011,20.46641]
[1777486664028,34.17,75227.01,3.7,-0.80619,0.00011,20.43799]
[1777486666548,34.17,75225.83,3.7,-0.80632,0.00011,20.42975]
[1777486666770,34.17,75225.83,3.7,-0.80632,0.00011,20.42975]
[1777486667972,34.17,75227.76,3.7,-0.80611,0.00011,20.44381]
[1777486668056,34.17,75224.34,3.7,-0.80647,0.00011,20.41925]
[1777486669101,34.17,75220.08,3.7,-0.80693,0.00011,20.38848]
[1777486671591,34.17,75220.35,3.7,-0.8069,0.00011,20.39047]
[1777486672098,34.17,75221.74,3.7,-0.80675,0.00011,20.40053]
[1777486677291,34.17,75221.27,3.7,-0.8068,0.00011,20.39719]
[1777486677535,34.17,75221.82,3.7,-0.80674,0.00011,20.40117]
[1777486678139,34.17,75223.84,3.7,-0.80653,0.00011,20.41576]
[1777486679451,34.17,75224.69,3.7,-0.80644,0.00011,20.42189]
[1777486679539,34.17,75224.69,3.7,-0.80644,0.00011,20.42189]
[1777486684113,34.17,75224.63,3.7,-0.80644,0.00011,20.42138]
[1777486684276,34.17,75224.63,3.7,-0.80644,0.00011,20.42138]
[1777486685536,34.17,75227.66,3.7,-0.80611,0.00011,20.44335]
[1777486686196,34.17,75225.42,3.7,-0.80635,0.00011,20.42731]
[1777486687203,34.17,75221.63,3.7,-0.80676,0.00011,20.4001]
[1777486687760,34.17,75221.63,3.7,-0.80676,0.00011,20.4001]
[1777486688210,34.17,75221.58,3.7,-0.80676,0.00011,20.39992]
[1777486691276,34.17,75220.19,3.7,-0.80691,0.00011,20.39008]
[1777486691294,34.17,75219.35,3.7,-0.807,0.00011,20.38402]
[1777486696840,34.17,75218.51,3.7,-0.80709,0.00011,20.37806]
[1777486697041,34.17,75218.51,3.7,-0.80709,0.00011,20.37806]
[1777486697273,34.17,75219.85,3.7,-0.80694,0.00011,20.38776]
[1777486700576,34.17,75223.25,3.7,-0.80658,0.00011,20.41228]
[1777486700778,34.17,75223.25,3.7,-0.80658,0.00011,20.41228]
[1777486702271,34.17,75226.17,3.7,-0.80626,0.00011,20.43333]
[1777486702308,34.17,75225.74,3.7,-0.80631,0.00011,20.43016]
[1777486702518,34.17,75225.74,3.7,-0.80631,0.00011,20.43016]
[1777486703315,34.17,75225.85,3.7,-0.8063,0.00011,20.4309]
[1777486706336,34.17,75222.4,3.7,-0.80668,0.00011,20.40582]
[1777486707801,34.17,75222.4,3.7,-0.80668,0.00011,20.40582]
[1777486708019,34.17,75222.4,3.7,-0.80668,0.00011,20.40582]
[1777486710944,34.17,75225.77,3.7,-0.80631,0.00011,20.42999]
[1777486711025,34.17,75225.77,3.7,-0.80631,0.00011,20.42999]
[1777486711097,34.17,75226.49,3.7,-0.80626,0.00011,20.43152]
[1777486711543,34.17,75226.49,3.7,-0.80626,0.00011,20.43152]
[1777486711770,34.17,75226.49,3.7,-0.80626,0.00011,20.43152]
[1777486713389,34.17,75231.21,3.7,-0.80575,0.00011,20.46544]
[1777486717418,34.17,75224.77,3.7,-0.80645,0.00011,20.41908]
[1777486718813,34.17,75224.77,3.7,-0.80645,0.00011,20.41908]
[1777486719021,34.17,75224.77,3.7,-0.80645,0.00011,20.41908]
[1777486719122,34.17,75225.8,3.7,-0.80633,0.00011,20.42673]
[1777486721618,34.17,75225.51,3.7,-0.80636,0.00011,20.42476]
[1777486721775,34.17,75225.51,3.7,-0.80636,0.00011,20.42476]
[1777486725995,34.17,75225.49,3.7,-0.80636,0.00011,20.42508]
[1777486726019,34.17,75225.49,3.7,-0.80636,0.00011,20.42508]
[1777486726096,34.17,75226.45,3.7,-0.80625,0.00011,20.43225]
[1777486727900,34.17,75227.51,3.7,-0.80614,0.00011,20.4399]
[1777486728028,34.17,75227.51,3.7,-0.80614,0.00011,20.4399]
[1777486729502,34.17,75221.8,3.7,-0.80675,0.00011,20.39899]
[1777486731418,34.17,75219.88,3.7,-0.80696,0.00011,20.38506]
[1777486731530,34.17,75219.88,3.7,-0.80696,0.00011,20.38506]
[1777486731768,34.17,75219.88,3.7,-0.80696,0.00011,20.38506]
[1777486732020,34.17,75219.88,3.7,-0.80696,0.00011,20.38506]
[1777486732121,34.17,75218.8,3.7,-0.80707,0.00011,20.37723]
[1777486734507,34.17,75220.63,3.7,-0.80688,0.00011,20.39044]
[1777486734771,34.17,75220.63,3.7,-0.80688,0.00011,20.39044]
[1777486735171,34.17,75220.63,3.7,-0.80688,0.00011,20.39044]
[1777486735275,34.17,75220.63,3.7,-0.80688,0.00011,20.39044]
[1777486735322,34.17,75225.3,3.7,-0.80637,0.00011,20.4241]
[1777486740581,34.17,75224.85,3.7,-0.80643,0.00011,20.42049]
[1777486743260,34.17,75224.43,3.7,-0.80647,0.00011,20.4174]
[1777486743387,34.17,75219.51,3.7,-0.807,0.00011,20.38181]
[1777486743451,34.17,75219.51,3.7,-0.807,0.00011,20.38181]
[1777486743560,34.17,75219.51,3.7,-0.807,0.00011,20.38181]
[1777486743606,34.17,75207.02,3.7,-0.80835,0.00011,20.29154]
[1777486744613,34.17,75201.64,3.7,-0.80891,0.00011,20.25337]
[1777486746560,34.17,75201.73,3.7,-0.80889,0.00011,20.2548]
[1777486746626,34.17,75200.65,3.7,-0.809,0.00011,20.24777]
[1777486749126,34.17,75200.65,3.7,-0.809,0.00011,20.24777]
[1777486749221,34.18,75199.54,3.7,-0.80909,0.00011,20.2413]
[1777486749652,34.18,75179.0,3.7,-0.81128,0.00011,20.0931]
[1777486750659,34.18,75157.7,3.7,-0.81353,0.00011,19.93875]
[1777486751666,34.18,75149.2,3.7,-0.81442,0.00011,19.87737]
[1777486752657,34.18,75149.2,3.7,-0.81442,0.00011,19.87737]
[1777486752673,34.18,75128.69,3.7,-0.81657,0.0001,19.72846]
[1777486753681,34.18,75129.9,3.7,-0.81644,0.0001,19.73773]
[1777486754688,34.18,75136.19,3.7,-0.81577,0.0001,19.7839]
[1777486755695,34.18,75146.67,3.7,-0.81467,0.00011,19.86043]
[1777486756702,34.18,75148.12,3.7,-0.81451,0.00011,19.87124]
[1777486759723,34.19,75142.7,3.7,-0.81506,0.00011,19.83315]
[1777486761737,34.19,75137.97,3.7,-0.81554,0.0001,19.7996]
[1777486762937,34.19,75137.97,3.7,-0.81554,0.0001,19.7996]
[1777486762944,34.19,75137.97,3.7,-0.81554,0.0001,19.7996]
[1777486763031,34.19,75137.97,3.7,-0.81554,0.0001,19.7996]
[1777486763133,34.19,75143.35,3.7,-0.81497,0.00011,19.8392]
[1777486767333,34.19,75143.8,3.7,-0.8149,0.00011,19.84382]
[1777486767520,34.19,75142.27,3.7,-0.81506,0.00011,19.83316]
[1777486767779,34.19,75142.78,3.7,-0.815,0.00011,19.83733]
[1777486771352,34.2,75141.9,3.7,-0.81508,0.00011,19.83187]
[1777486772130,34.2,75144.0,3.7,-0.81485,0.00011,19.84758]
[1777486772535,34.2,75145.69,3.7,-0.81469,0.00011,19.85676]
[1777486772964,34.2,75145.69,3.7,-0.81469,0.00011,19.85676]
[1777486773065,34.2,75144.73,3.7,-0.81478,0.00011,19.85022]
[1777486774562,34.2,75145.02,3.7,-0.81475,0.00011,19.85276]
[1777486774624,34.2,75145.02,3.7,-0.81475,0.00011,19.85276]
[1777486774897,34.2,75145.02,3.7,-0.81475,0.00011,19.85276]
[1777486775382,34.2,75145.02,3.7,-0.81475,0.00011,19.85276]
[1777486774941,34.2,75146.49,3.7,-0.81458,0.00011,19.86386]
[1777486775497,34.2,75146.49,3.7,-0.81458,0.00011,19.86386]
[1777486775842,34.2,75159.21,3.7,-0.81324,0.00011,19.95673]
[1777486776650,34.2,75159.21,3.7,-0.81324,0.00011,19.95673]
[1777486777071,34.2,75159.21,3.7,-0.81324,0.00011,19.95673]
[1777486777084,34.2,75165.33,3.7,-0.81258,0.00011,20.00195]
[1777486780278,34.21,75164.5,3.7,-0.81264,0.00011,19.99757]
[1777486780311,34.21,75160.68,3.7,-0.81303,0.00011,19.9707]
[1777486780521,34.21,75160.68,3.7,-0.81303,0.00011,19.9707]
[1777486780873,34.21,75159.61,3.7,-0.81314,0.00011,19.96323]
[1777486781880,34.21,75150.14,3.7,-0.81413,0.00011,19.89485]
[1777486782887,34.21,75142.08,3.7,-0.81497,0.00011,19.83676]
[1777486784521,34.21,75142.72,3.7,-0.8149,0.00011,19.84188]
[1777486784539,34.21,75142.72,3.7,-0.8149,0.00011,19.84188]
[1777486784902,34.21,75147.36,3.7,-0.81441,0.00011,19.87602]
[1777486785909,34.21,75148.48,3.7,-0.81428,0.00011,19.88457]
[1777486786542,34.21,75148.48,3.7,-0.81428,0.00011,19.88457]
[1777486787362,34.21,75148.48,3.7,-0.81428,0.00011,19.88457]
[1777486787371,34.21,75149.23,3.7,-0.8142,0.00011,19.89042]
[1777486787923,34.22,75153.51,3.7,-0.81373,0.00011,19.92242]
[1777486788929,34.22,75159.17,3.7,-0.81312,0.00011,19.96437]
[1777486789936,34.22,75163.66,3.7,-0.81263,0.00011,19.99776]
[1777486790944,34.22,75168.47,3.7,-0.81211,0.00011,20.03342]
[1777486791951,34.22,75171.7,3.7,-0.81176,0.00011,20.05759]
[1777486793115,34.22,75171.7,3.7,-0.81176,0.00011,20.05759]
[1777486793268,34.22,75171.7,3.7,-0.81176,0.00011,20.05759]
[1777486793518,34.22,75172.31,3.7,-0.81168,0.00011,20.06275]
[1777486793965,34.23,75171.98,3.7,-0.8117,0.00011,20.06111]
[1777486795437,34.23,75171.98,3.7,-0.8117,0.00011,20.06111]
[1777486795984,34.23,75151.32,3.7,-0.81387,0.00011,19.91242]
[1777486796991,34.23,75138.0,3.7,-0.81527,0.0001,19.8162]
[1777486797440,34.23,75138.0,3.7,-0.81527,0.0001,19.8162]
[1777486797567,34.23,75138.0,3.7,-0.81527,0.0001,19.8162]
[1777486797998,34.23,75135.44,3.7,-0.81553,0.0001,19.79814]
[1777486798996,34.23,75135.44,3.7,-0.81553,0.0001,19.79814]
[1777486799005,34.23,75138.17,3.7,-0.81523,0.0001,19.81849]
[1777486800022,34.23,75136.58,3.7,-0.81539,0.0001,19.80746]
[1777486801024,34.23,75136.98,3.7,-0.81534,0.0001,19.81089]
[1777486802031,34.23,75142.49,3.7,-0.81476,0.00011,19.85138]
[1777486803039,34.24,75139.22,3.7,-0.81509,0.0001,19.82812]
[1777486804045,34.24,75135.72,3.7,-0.81545,0.0001,19.80322]
[1777486804699,34.24,75135.72,3.7,-0.81545,0.0001,19.80322]
[1777486804721,34.24,75135.72,3.7,-0.81545,0.0001,19.80322]
[1777486804753,34.24,75135.72,3.7,-0.81545,0.0001,19.80322]
[1777486805052,34.24,75135.53,3.7,-0.81546,0.0001,19.80237]
[1777486808308,34.24,75132.38,3.7,-0.81578,0.0001,19.78057]
[1777486808312,34.24,75117.86,3.7,-0.81729,0.0001,19.6754]
[1777486809080,34.24,75111.35,3.7,-0.81796,0.0001,19.62849]
[1777486811094,34.24,75104.57,3.7,-0.81865,0.0001,19.58016]
[1777486812101,34.24,75100.78,3.7,-0.81904,0.0001,19.55313]
[1777486814115,34.25,75106.41,3.7,-0.81844,0.0001,19.59517]
[1777486815124,34.25,75109.95,3.7,-0.81806,0.0001,19.62139]
[1777486815472,34.25,75109.95,3.7,-0.81806,0.0001,19.62139]
[1777486816129,34.25,75097.14,3.7,-0.81938,0.0001,19.52874]
[1777486817136,34.25,75094.58,3.7,-0.81964,0.0001,19.51071]
[1777486818183,34.25,75094.58,3.7,-0.81964,0.0001,19.51071]
[1777486818274,34.25,75101.87,3.7,-0.81888,0.0001,19.5643]
[1777486818649,34.25,75101.87,3.7,-0.81888,0.0001,19.5643]
[1777486819249,34.25,75101.87,3.7,-0.81888,0.0001,19.5643]
[1777486819358,34.25,75101.87,3.7,-0.81888,0.0001,19.5643]
[1777486819417,34.25,75105.8,3.7,-0.81846,0.0001,19.59337]
[1777486820159,34.25,75109.09,3.7,-0.81811,0.0001,19.61774]
[1777486823180,34.25,75102.27,3.7,-0.8188,0.0001,19.56946]
[1777486825197,34.26,75105.72,3.7,-0.81843,0.0001,19.59555]
[1777486826137,34.26,75105.72,3.7,-0.81843,0.0001,19.59555]
[1777486826289,34.26,75105.72,3.7,-0.81843,0.0001,19.59555]
[1777486826331,34.26,75109.96,3.7,-0.81798,0.0001,19.62681]
[1777486827214,34.26,75120.0,3.7,-0.81693,0.0001,19.70028]
[1777486828221,34.26,75133.71,3.7,-0.81549,0.0001,19.80021]
[1777486828684,34.26,75133.71,3.7,-0.81549,0.0001,19.80021]
[1777486829228,34.26,75139.28,3.7,-0.8149,0.0001,19.84107]
[1777486830357,34.26,75140.49,3.7,-0.81477,0.0001,19.85027]
[1777486831373,34.26,75134.53,3.7,-0.81541,0.0001,19.80395]
[1777486832249,34.26,75121.23,3.7,-0.81679,0.0001,19.70772]
[1777486833256,34.26,75112.09,3.7,-0.81774,0.0001,19.64185]
[1777486834262,34.27,75108.93,3.7,-0.81806,0.0001,19.6193]
[1777486838079,34.27,75106.05,3.7,-0.81834,0.0001,19.59972]
[1777486838291,34.27,75114.45,3.7,-0.81746,0.0001,19.66117]
[1777486839298,34.27,75114.25,3.7,-0.81748,0.0001,19.6601]
[1777486840022,34.27,75114.25,3.7,-0.81748,0.0001,19.6601]
[1777486840305,34.27,75122.83,3.7,-0.81658,0.0001,19.72273]
[1777486840559,34.27,75122.83,3.7,-0.81658,0.0001,19.72273]
[1777486841064,34.27,75122.83,3.7,-0.81658,0.0001,19.72273]
[1777486841312,34.27,75133.07,3.7,-0.8155,0.0001,19.79742]
[1777486841705,34.27,75133.07,3.7,-0.8155,0.0001,19.79742]
[1777486842320,34.27,75132.66,3.7,-0.81554,0.0001,19.79494]
[1777486842561,34.27,75132.66,3.7,-0.81554,0.0001,19.79494]
[1777486842583,34.27,75132.66,3.7,-0.81554,0.0001,19.79494]
[1777486843709,34.27,75133.8,3.7,-0.81541,0.0001,19.8037]
[1777486843772,34.27,75133.8,3.7,-0.81541,0.0001,19.8037]
[1777486844247,34.27,75133.8,3.7,-0.81541,0.0001,19.8037]
[1777486844268,34.27,75133.8,3.7,-0.81541,0.0001,19.8037]
[1777486844336,34.27,75136.62,3.7,-0.81511,0.0001,19.82462]
[1777486844851,34.27,75136.62,3.7,-0.81511,0.0001,19.82462]
[1777486845343,34.28,75149.35,3.7,-0.81376,0.00011,19.91728]
[1777486846395,34.28,75149.35,3.7,-0.81376,0.00011,19.91728]
[1777486846460,34.28,75149.35,3.7,-0.81376,0.00011,19.91728]
[1777486846402,34.28,75150.88,3.7,-0.81359,0.00011,19.92883]
[1777486846759,34.28,75150.88,3.7,-0.81359,0.00011,19.92883]
[1777486847362,34.28,75155.42,3.7,-0.81311,0.00011,19.96216]
[1777486847818,34.28,75155.42,3.7,-0.81311,0.00011,19.96216]
[1777486848369,34.28,75158.49,3.7,-0.81278,0.00011,19.98479]
[1777486848688,34.28,75158.49,3.7,-0.81278,0.00011,19.98479]
[1777486849293,34.28,75158.49,3.7,-0.81278,0.00011,19.98479]
[1777486849320,34.28,75158.49,3.7,-0.81278,0.00011,19.98479]
[1777486849376,34.28,75157.38,3.7,-0.81289,0.00011,19.97715]
[1777486850601,34.28,75158.42,3.7,-0.81277,0.00011,19.98507]
[1777486850618,34.28,75158.42,3.7,-0.81277,0.00011,19.98507]
[1777486850753,34.28,75158.42,3.7,-0.81277,0.00011,19.98507]
[1777486851390,34.28,75159.17,3.7,-0.81269,0.00011,19.99088]
[1777486851690,34.28,75159.17,3.7,-0.81269,0.00011,19.99088]
[1777486852397,34.28,75166.56,3.7,-0.8119,0.00011,20.04469]
[1777486852539,34.28,75166.56,3.7,-0.8119,0.00011,20.04469]
[1777486853404,34.28,75170.66,3.7,-0.81146,0.00011,20.07462]
[1777486854117,34.28,75170.66,3.7,-0.81146,0.00011,20.07462]
[1777486854277,34.28,75170.66,3.7,-0.81146,0.00011,20.07462]
[1777486854425,34.28,75170.66,3.7,-0.81146,0.00011,20.07462]
[1777486854534,34.28,75170.6,3.7,-0.81147,0.00011,20.07446]
[1777486855419,34.28,75171.63,3.7,-0.81135,0.00011,20.08218]
[1777486858400,34.28,75172.32,3.7,-0.81127,0.00011,20.08772]
[1777486858450,34.29,75188.23,3.7,-0.80957,0.00011,20.20326]
[1777486859456,34.29,75201.39,3.7,-0.80815,0.00011,20.29903]
[1777486860463,34.29,75208.06,3.7,-0.80742,0.00011,20.34783]
[1777486861485,34.29,75208.06,3.7,-0.80742,0.00011,20.34783]
[1777486861488,34.29,75214.27,3.7,-0.80675,0.00011,20.39271]
[1777486862477,34.29,75219.49,3.7,-0.80619,0.00011,20.43037]
[1777486862912,34.29,75219.49,3.7,-0.80619,0.00011,20.43037]
[1777486863499,34.29,75261.09,3.7,-0.80168,0.00011,20.729]
[1777486864505,34.29,75287.98,3.7,-0.79874,0.00011,20.9208]
[1777486865514,34.29,75297.47,3.7,-0.79769,0.00011,20.9888]
[1777486866521,34.29,75295.57,3.7,-0.7979,0.00011,20.97515]
[1777486866705,34.29,75295.57,3.7,-0.7979,0.00011,20.97515]
[1777486867528,34.29,75290.34,3.7,-0.79847,0.00011,20.93792]
[1777486869285,34.29,75290.34,3.7,-0.79847,0.00011,20.93792]
[1777486869369,34.29,75288.37,3.7,-0.79868,0.00011,20.92413]
[1777486869553,34.29,75294.54,3.7,-0.798,0.00011,20.96815]
[1777486871433,34.29,75294.54,3.7,-0.798,0.00011,20.96815]
[1777486871470,34.29,75296.93,3.7,-0.79774,0.00011,20.98526]
[1777486871577,34.29,75304.0,3.7,-0.79696,0.00011,21.03565]
[1777486872584,34.29,75306.7,3.7,-0.79666,0.00011,21.05479]
[1777486874517,34.29,75306.7,3.7,-0.79666,0.00011,21.05479]
[1777486873603,34.29,75311.66,3.7,-0.79611,0.00011,21.08998]
[1777486875260,34.29,75311.66,3.7,-0.79611,0.00011,21.08998]
[1777486875264,34.29,75321.47,3.7,-0.79502,0.00011,21.15976]
[1777486876076,34.29,75321.47,3.7,-0.79502,0.00011,21.15976]
[1777486876177,34.29,75329.07,3.7,-0.79418,0.00011,21.21362]
[1777486878968,34.29,75330.31,3.7,-0.79405,0.00011,21.22198]
[1777486880646,34.29,75320.19,3.7,-0.79518,0.00011,21.15002]
[1777486882518,34.29,75320.19,3.7,-0.79518,0.00011,21.15002]
[1777486881653,34.29,75315.71,3.7,-0.79568,0.00011,21.11778]
[1777486882660,34.29,75317.98,3.7,-0.79543,0.00011,21.13364]
[1777486884253,34.29,75320.26,3.7,-0.79519,0.00011,21.14933]
[1777486885275,34.29,75320.26,3.7,-0.79519,0.00011,21.14933]
[1777486885376,34.29,75319.01,3.7,-0.79533,0.00011,21.14016]
[1777486885682,34.29,75320.48,3.7,-0.79517,0.00011,21.15061]
[1777486888703,34.28,75318.58,3.7,-0.79539,0.00011,21.13625]
[1777486890792,34.28,75318.32,3.7,-0.79543,0.00011,21.13412]
[1777486891537,34.28,75318.32,3.7,-0.79543,0.00011,21.13412]
[1777486891566,34.28,75311.98,3.7,-0.79616,0.00011,21.08495]
[1777486891728,34.28,75297.3,3.7,-0.79779,0.00011,20.98034]
[1777486892735,34.28,75288.67,3.7,-0.79875,0.00011,20.91838]
[1777486893742,34.28,75284.95,3.7,-0.79916,0.00011,20.8914]
[1777486894749,34.28,75280.58,3.7,-0.79965,0.00011,20.85984]
[1777486895756,34.28,75276.56,3.7,-0.80009,0.00011,20.8308]
[1777486896763,34.28,75272.87,3.7,-0.8005,0.00011,20.80414]
[1777486898777,34.28,75265.31,3.7,-0.80134,0.00011,20.74959]
[1777486901494,34.28,75267.91,3.7,-0.80106,0.00011,20.768]
[1777486901510,34.28,75268.55,3.7,-0.80099,0.00011,20.7723]
[1777486905353,34.27,75267.77,3.7,-0.80108,0.00011,20.76623]
[1777486905438,34.27,75267.77,3.7,-0.80108,0.00011,20.76623]
[1777486905529,34.27,75266.0,3.7,-0.80128,0.00011,20.7534]
[1777486905785,34.27,75266.0,3.7,-0.80128,0.00011,20.7534]
[1777486906077,34.27,75266.0,3.7,-0.80128,0.00011,20.7534]
[1777486909215,34.27,75266.22,3.7,-0.80126,0.00011,20.75456]
[1777486909554,34.27,75266.22,3.7,-0.80126,0.00011,20.75456]
[1777486909282,34.27,75264.71,3.7,-0.80143,0.00011,20.74361]
[1777486910408,34.27,75264.71,3.7,-0.80143,0.00011,20.74361]
[1777486910484,34.27,75276.86,3.7,-0.8001,0.00011,20.83045]
[1777486911336,34.27,75276.86,3.7,-0.8001,0.00011,20.83045]
[1777486911435,34.27,75280.74,3.7,-0.79968,0.00011,20.85797]
[1777486912183,34.27,75282.18,3.7,-0.79952,0.00011,20.868]
[1777486913014,34.27,75282.18,3.7,-0.79952,0.00011,20.868]
[1777486913311,34.27,75282.18,3.7,-0.79952,0.00011,20.868]
[1777486913572,34.27,75282.18,3.7,-0.79952,0.00011,20.868]
[1777486913884,34.27,75276.9,3.7,-0.80011,0.00011,20.82969]
[1777486914890,34.27,75272.95,3.7,-0.80055,0.00011,20.80119]
[1777486915898,34.27,75271.44,3.7,-0.80072,0.00011,20.79018]
[1777486917026,34.27,75271.44,3.7,-0.80072,0.00011,20.79018]
[1777486917121,34.27,75266.84,3.7,-0.80122,0.00011,20.75706]
[1777486917917,34.27,75268.05,3.7,-0.80109,0.00011,20.76557]
[1777486919040,34.27,75268.05,3.7,-0.80109,0.00011,20.76557]
[1777486919141,34.27,75268.65,3.7,-0.80103,0.00011,20.76971]
[1777486920791,34.27,75268.65,3.7,-0.80103,0.00011,20.76971]
[1777486919931,34.27,75270.36,3.7,-0.80085,0.00011,20.78178]
[1777486920939,34.27,75270.36,3.7,-0.80085,0.00011,20.78178]
[1777486921377,34.27,75270.36,3.7,-0.80085,0.00011,20.78178]
[1777486921482,34.27,75266.84,3.7,-0.80123,0.00011,20.75658]
[1777486922143,34.27,75266.84,3.7,-0.80123,0.00011,20.75658]
[1777486922245,34.27,75268.51,3.7,-0.80105,0.00011,20.76836]
[1777486922952,34.27,75269.62,3.7,-0.80093,0.00011,20.77616]
[1777486924278,34.27,75269.62,3.7,-0.80093,0.00011,20.77616]
[1777486924356,34.27,75270.16,3.7,-0.80088,0.00011,20.77969]
[1777486924966,34.27,75268.5,3.7,-0.80106,0.00011,20.76764]
[1777486926979,34.27,75269.88,3.7,-0.80092,0.00011,20.77723]
[1777486930288,34.26,75270.61,3.7,-0.80084,0.00011,20.78229]
[1777486930390,34.26,75269.0,3.7,-0.80102,0.00011,20.77076]
[1777486933022,34.26,75264.63,3.7,-0.80149,0.00011,20.73949]
[1777486934029,34.26,75258.95,3.7,-0.80212,0.00011,20.69865]
[1777486935036,34.26,75253.57,3.7,-0.8027,0.00011,20.65998]
[1777486937050,34.26,75249.19,3.7,-0.80318,0.00011,20.6285]
[1777486940071,34.26,75254.8,3.7,-0.80258,0.00011,20.66839]
[1777486942085,34.26,75250.48,3.7,-0.80305,0.00011,20.63696]
[1777486943092,34.26,75247.24,3.7,-0.80341,0.00011,20.61352]
[1777486944302,34.26,75247.24,3.7,-0.80341,0.00011,20.61352]
[1777486944404,34.26,75254.63,3.7,-0.8026,0.00011,20.66658]
[1777486945283,34.26,75254.63,3.7,-0.8026,0.00011,20.66658]
[1777486945377,34.26,75263.41,3.7,-0.80165,0.00011,20.72948]
[1777486946113,34.26,75266.52,3.7,-0.80131,0.00011,20.75164]
[1777486947753,34.26,75265.68,3.7,-0.8014,0.00011,20.74547]
[1777486948127,34.26,75267.26,3.7,-0.80123,0.00011,20.75664]
[1777486949134,34.26,75272.33,3.7,-0.80068,0.00011,20.79294]
[1777486951320,34.26,75272.82,3.7,-0.80063,0.00011,20.7964]
[1777486952155,34.26,75287.26,3.7,-0.79907,0.00011,20.89604]
[1777486953033,34.26,75287.26,3.7,-0.79907,0.00011,20.89604]
[1777486953267,34.26,75287.26,3.7,-0.79907,0.00011,20.89604]
[1777486953368,34.26,75290.79,3.7,-0.79868,0.00011,20.92109]
[1777486954478,34.26,75290.79,3.7,-0.79868,0.00011,20.92109]
[1777486954518,34.26,75290.79,3.7,-0.79868,0.00011,20.92109]
[1777486954580,34.26,75296.28,3.7,-0.79808,0.00011,20.96009]
[1777486955175,34.26,75297.95,3.7,-0.7979,0.00011,20.97177]
[1777486956149,34.26,75297.95,3.7,-0.7979,0.00011,20.97177]
[1777486957190,34.26,75289.6,3.7,-0.79882,0.00011,20.91179]
[1777486957855,34.26,75289.6,3.7,-0.79882,0.00011,20.91179]
[1777486958449,34.26,75289.6,3.7,-0.79882,0.00011,20.91179]
[1777486958532,34.26,75283.96,3.7,-0.79945,0.00011,20.87129]
[1777486959204,34.26,75282.31,3.7,-0.79963,0.00011,20.85935]
[1777486960211,34.26,75279.85,3.7,-0.7999,0.00011,20.84163]
[1777486961218,34.26,75271.58,3.7,-0.80081,0.00011,20.78233]
[1777486961737,34.26,75271.58,3.7,-0.80081,0.00011,20.78233]
[1777486962225,34.26,75266.66,3.7,-0.80135,0.00011,20.74705]
[1777486966253,34.26,75262.07,3.7,-0.80185,0.00011,20.71406]
[1777486967779,34.26,75260.82,3.7,-0.80199,0.00011,20.70498]
[1777486968267,34.26,75261.98,3.7,-0.80187,0.00011,20.71318]
[1777486971288,34.26,75255.28,3.7,-0.8026,0.00011,20.66528]
[1777486972295,34.26,75259.63,3.7,-0.80212,0.00011,20.69659]
[1777486977330,34.26,75261.82,3.7,-0.80189,0.00011,20.71171]
[1777486982366,34.26,75260.92,3.7,-0.80199,0.00011,20.70503]
[1777486987401,34.26,75259.18,3.7,-0.80218,0.00011,20.69253]
[1777486992436,34.26,75258.19,3.7,-0.80229,0.00011,20.6855]
[1777486993443,34.26,75262.26,3.7,-0.80184,0.00011,20.71471]
[1777486994952,34.26,75262.83,3.7,-0.80178,0.00011,20.71878]
[1777486995132,34.26,75262.83,3.7,-0.80178,0.00011,20.71878]
[1777486995471,34.26,75262.83,3.7,-0.80178,0.00011,20.71878]
[1777486995472,34.26,75277.84,3.7,-0.80014,0.00011,20.82632]
[1777486996469,34.26,75291.8,3.7,-0.7986,0.00011,20.92604]
[1777486996788,34.26,75291.8,3.7,-0.7986,0.00011,20.92604]
[1777486997475,34.26,75291.63,3.7,-0.79862,0.00011,20.92475]
[1777486997702,34.26,75291.63,3.7,-0.79862,0.00011,20.92475]
[1777486998483,34.26,75299.14,3.7,-0.7978,0.00011,20.97833]
[1777486999490,34.25,75305.21,3.7,-0.79713,0.00011,21.02153]
[1777486999769,34.25,75305.21,3.7,-0.79713,0.00011,21.02153]
[1777486999790,34.25,75305.21,3.7,-0.79713,0.00011,21.02153]
[1777487000018,34.25,75305.21,3.7,-0.79713,0.00011,21.02153]
[1777487000497,34.25,75317.75,3.7,-0.79573,0.00011,21.1109]
[1777487001504,34.25,75328.33,3.7,-0.79456,0.00011,21.18608]
[1777487002511,34.25,75332.35,3.7,-0.79411,0.00011,21.21445]
[1777487002735,34.25,75332.35,3.7,-0.79411,0.00011,21.21445]
[1777487003518,34.25,75344.37,3.7,-0.79277,0.00011,21.29985]
[1777487004525,34.25,75350.38,3.7,-0.79209,0.00011,21.34245]
[1777487005401,34.25,75350.38,3.7,-0.79209,0.00011,21.34245]
[1777487005532,34.25,75353.69,3.7,-0.79172,0.00011,21.36584]
[1777487006656,34.25,75353.69,3.7,-0.79172,0.00011,21.36584]
[1777487006697,34.25,75354.46,3.7,-0.79164,0.00011,21.3712]
[1777487007546,34.25,75352.49,3.7,-0.79186,0.00011,21.35713]
[1777487010566,34.25,75348.24,3.7,-0.79234,0.00011,21.32676]
[1777487011057,34.25,75348.24,3.7,-0.79234,0.00011,21.32676]
[1777487011190,34.25,75348.24,3.7,-0.79234,0.00011,21.32676]
[1777487011574,34.25,75345.95,3.7,-0.79263,0.00011,21.30683]
[1777487012522,34.25,75345.95,3.7,-0.79263,0.00011,21.30683]
[1777487012767,34.25,75346.37,3.7,-0.79258,0.00011,21.30965]
[1777487013018,34.25,75346.37,3.7,-0.79258,0.00011,21.30965]
[1777487013514,34.25,75346.37,3.7,-0.79258,0.00011,21.30965]
[1777487013569,34.25,75346.37,3.7,-0.79258,0.00011,21.30965]
[1777487013588,34.25,75349.54,3.7,-0.79223,0.00011,21.33197]
[1777487014595,34.25,75352.91,3.7,-0.79185,0.00011,21.35568]
[1777487015038,34.25,75352.91,3.7,-0.79185,0.00011,21.35568]
[1777487016609,34.25,75347.42,3.7,-0.79248,0.00011,21.31632]
[1777487016776,34.25,75347.42,3.7,-0.79248,0.00011,21.31632]
[1777487017616,34.25,75348.29,3.7,-0.79238,0.00011,21.32218]
[1777487018623,34.25,75346.87,3.7,-0.79255,0.00011,21.31178]
[1777487020637,34.25,75345.44,3.7,-0.79272,0.00011,21.301]
[1777487020773,34.25,75345.44,3.7,-0.79272,0.00011,21.301]
[1777487021644,34.25,75343.61,3.7,-0.79293,0.00011,21.28769]
[1777487022651,34.25,75338.57,3.7,-0.7935,0.00011,21.25176]
[1777487023658,34.25,75333.98,3.7,-0.79401,0.00011,21.21888]
[1777487024665,34.25,75326.9,3.7,-0.79481,0.00011,21.16831]
[1777487025672,34.24,75324.36,3.7,-0.79509,0.00011,21.15008]
[1777487026483,34.24,75324.36,3.7,-0.79509,0.00011,21.15008]
[1777487026679,34.24,75326.69,3.7,-0.79484,0.00011,21.16652]
[1777487027522,34.24,75326.69,3.7,-0.79484,0.00011,21.16652]
[1777487027686,34.24,75329.43,3.7,-0.79453,0.00011,21.18585]
[1777487029312,34.24,75329.92,3.7,-0.79448,0.00011,21.18915]
[1777487030707,34.24,75331.83,3.7,-0.79428,0.00011,21.20237]
[1777487032721,34.24,75335.31,3.7,-0.79389,0.00011,21.22671]
[1777487033029,34.24,75335.31,3.7,-0.79389,0.00011,21.22671]
[1777487033268,34.24,75335.31,3.7,-0.79389,0.00011,21.22671]
[1777487033941,34.24,75335.31,3.7,-0.7939,0.00011,21.22648]
[1777487033958,34.24,75319.64,3.7,-0.79564,0.00011,21.11498]
[1777487034943,34.24,75310.07,3.7,-0.79671,0.00011,21.04668]
[1777487035751,34.24,75309.64,3.7,-0.79676,0.00011,21.04344]
[1777487037467,34.24,75309.64,3.7,-0.79676,0.00011,21.04344]
[1777487037537,34.24,75310.12,3.7,-0.79671,0.00011,21.04652]
[1777487038635,34.24,75310.12,3.7,-0.79671,0.00011,21.04652]
[1777487038723,34.24,75311.8,3.7,-0.79653,0.00011,21.05831]
[1777487038767,34.24,75311.8,3.7,-0.79653,0.00011,21.05831]
[1777487039692,34.24,75311.8,3.7,-0.79653,0.00011,21.05831]
[1777487039736,34.24,75307.6,3.7,-0.797,0.00011,21.02821]
[1777487040242,34.24,75307.6,3.7,-0.797,0.00011,21.02821]
[1777487040248,34.24,75305.65,3.7,-0.79722,0.00011,21.014]
[1777487040788,34.24,75304.79,3.7,-0.79731,0.00011,21.00787]
[1777487041798,34.24,75303.64,3.7,-0.79744,0.00011,20.99938]
[1777487043524,34.24,75303.64,3.7,-0.79744,0.00011,20.99938]
[1777487043599,34.24,75303.64,3.7,-0.79744,0.00011,20.99938]
[1777487043620,34.24,75306.21,3.7,-0.79717,0.00011,21.01718]
[1777487044521,34.24,75306.21,3.7,-0.79717,0.00011,21.01718]
[1777487044621,34.24,75309.55,3.7,-0.7968,0.00011,21.04071]
[1777487045524,34.24,75309.55,3.7,-0.7968,0.00011,21.04071]
[1777487045604,34.24,75311.76,3.7,-0.79656,0.00011,21.05616]
[1777487047524,34.23,75313.33,3.7,-0.79639,0.00011,21.06704]
[1777487047608,34.23,75310.7,3.7,-0.79669,0.00011,21.04815]
[1777487048687,34.23,75310.7,3.7,-0.79669,0.00011,21.04815]
[1777487048768,34.23,75310.4,3.7,-0.79672,0.00011,21.04601]
[1777487049220,34.23,75311.77,3.7,-0.79657,0.00011,21.05553]
[1777487051205,34.23,75312.31,3.7,-0.79651,0.00011,21.05938]
[1777487051683,34.23,75312.31,3.7,-0.79651,0.00011,21.05938]
[1777487051724,34.23,75312.63,3.7,-0.79648,0.00011,21.06141]
[1777487051865,34.23,75317.44,3.7,-0.79595,0.00011,21.0957]
[1777487052872,34.23,75322.63,3.7,-0.79537,0.00011,21.13267]
[1777487055358,34.23,75322.66,3.7,-0.79537,0.00011,21.13284]
[1777487055386,34.23,75323.69,3.7,-0.79525,0.00011,21.14006]
[1777487056899,34.23,75324.92,3.7,-0.79512,0.00011,21.14875]
[1777487058482,34.23,75324.92,3.7,-0.79512,0.00011,21.14875]
[1777487058519,34.23,75325.67,3.7,-0.79504,0.00011,21.15394]
[1777487058855,34.23,75325.67,3.7,-0.79504,0.00011,21.15394]
[1777487058921,34.23,75325.67,3.7,-0.79504,0.00011,21.15394]
[1777487058941,34.23,75325.67,3.7,-0.79504,0.00011,21.15394]
[1777487059017,34.23,75325.67,3.7,-0.79504,0.00011,21.15394]
[1777487059043,34.23,75328.31,3.7,-0.79474,0.00011,21.17273]
[1777487060093,34.23,75328.31,3.7,-0.79474,0.00011,21.17273]
[1777487060323,34.23,75328.31,3.7,-0.79474,0.00011,21.17273]
[1777487060525,34.23,75328.31,3.7,-0.79474,0.00011,21.17273]
[1777487060557,34.23,75330.14,3.7,-0.79454,0.00011,21.18553]
[1777487060928,34.23,75329.49,3.7,-0.79461,0.00011,21.18091]
[1777487062942,34.23,75325.2,3.7,-0.7951,0.00011,21.15014]
[1777487063949,34.23,75327.04,3.7,-0.79489,0.00011,21.16312]
[1777487064956,34.23,75324.31,3.7,-0.7952,0.00011,21.14343]
[1777487065963,34.23,75323.32,3.7,-0.79532,0.00011,21.13616]
[1777487066970,34.23,75323.7,3.7,-0.79528,0.00011,21.13866]
[1777487067924,34.23,75323.7,3.7,-0.79528,0.00011,21.13866]
[1777487067976,34.23,75326.45,3.7,-0.79497,0.00011,21.15803]
[1777487071600,34.23,75326.22,3.7,-0.79501,0.00011,21.15595]
[1777487071692,34.23,75326.22,3.7,-0.79501,0.00011,21.15595]
[1777487071692,34.23,75328.69,3.7,-0.79476,0.00011,21.16953]
[1777487072015,34.23,75342.1,3.7,-0.79326,0.00011,21.26489]
[1777487073018,34.23,75347.55,3.7,-0.79266,0.00011,21.30345]
[1777487074186,34.23,75346.71,3.7,-0.79276,0.00011,21.2969]
[1777487075200,34.23,75346.71,3.7,-0.79276,0.00011,21.2969]
[1777487075295,34.22,75340.78,3.7,-0.79343,0.00011,21.25447]
[1777487076039,34.22,75330.65,3.7,-0.79456,0.00011,21.18242]
[1777487077046,34.22,75327.04,3.7,-0.79497,0.00011,21.15647]
[1777487078053,34.22,75324.69,3.7,-0.79523,0.00011,21.13957]
[1777487079060,34.22,75323.2,3.7,-0.7954,0.00011,21.12882]
[1777487080067,34.22,75324.64,3.7,-0.79524,0.00011,21.13897]
[1777487082081,34.22,75320.19,3.7,-0.79574,0.00011,21.10694]
[1777487083017,34.22,75320.19,3.7,-0.79574,0.00011,21.10694]
[1777487083088,34.22,75316.41,3.7,-0.79617,0.00011,21.07961]
[1777487084064,34.22,75316.41,3.7,-0.79617,0.00011,21.07961]
[1777487084140,34.22,75316.41,3.7,-0.79617,0.00011,21.07961]
[1777487084240,34.22,75315.33,3.7,-0.7963,0.00011,21.07127]
[1777487090137,34.22,75318.99,3.7,-0.79592,0.00011,21.09601]
[1777487091144,34.22,75322.09,3.7,-0.79557,0.00011,21.11786]
[1777487092151,34.22,75321.49,3.7,-0.79564,0.00011,21.11352]
[1777487092938,34.22,75321.49,3.7,-0.79564,0.00011,21.11352]
[1777487093278,34.22,75321.49,3.7,-0.79564,0.00011,21.11352]
[1777487093542,34.22,75321.49,3.7,-0.79564,0.00011,21.11352]
[1777487093615,34.22,75319.33,3.7,-0.79588,0.00011,21.09808]
[1777487095172,34.22,75318.83,3.7,-0.79594,0.00011,21.0945]
[1777487096178,34.22,75319.59,3.7,-0.79586,0.00011,21.09992]
[1777487099199,34.22,75322.28,3.7,-0.79556,0.00011,21.1191]
[1777487101214,34.22,75318.96,3.7,-0.79593,0.00011,21.0954]
[1777487102221,34.22,75311.26,3.7,-0.79679,0.00011,21.04021]
[1777487104235,34.22,75307.6,3.7,-0.79719,0.00011,21.01402]
[1777487105272,34.22,75307.6,3.7,-0.79719,0.00011,21.01402]
[1777487105365,34.22,75305.08,3.7,-0.79747,0.00011,20.99603]
[1777487109271,34.22,75301.78,3.7,-0.79783,0.00011,20.97262]
[1777487114306,34.22,75305.22,3.7,-0.79745,0.00011,20.99749]
[1777487119341,34.22,75305.67,3.7,-0.7974,0.00011,21.00066]
[1777487124376,34.22,75309.0,3.7,-0.79703,0.00011,21.02437]
[1777487129410,34.22,75307.64,3.7,-0.79718,0.00011,21.01478]
[1777487131425,34.22,75302.85,3.7,-0.79773,0.00011,20.97711]
[1777487135453,34.22,75295.87,3.7,-0.7985,0.00011,20.9275]
[1777487138474,34.22,75290.88,3.7,-0.79905,0.00011,20.89164]
[1777487140488,34.22,75282.7,3.7,-0.79996,0.00011,20.83303]
[1777487143509,34.22,75294.7,3.7,-0.79863,0.00011,20.91898]
[1777487144515,34.22,75299.34,3.7,-0.79812,0.00011,20.95208]
[1777487148798,34.22,75297.98,3.7,-0.79828,0.00011,20.94211]
[1777487148814,34.22,75294.99,3.7,-0.79861,0.00011,20.92049]
[1777487149556,34.22,75290.16,3.7,-0.79914,0.00011,20.88584]
[1777487150352,34.22,75290.16,3.7,-0.79914,0.00011,20.88584]
[1777487150563,34.22,75287.74,3.7,-0.79941,0.00011,20.86846]
[1777487152349,34.21,75289.24,3.7,-0.79925,0.00011,20.87917]
[1777487152577,34.21,75290.06,3.7,-0.79916,0.00011,20.88498]
[1777487153584,34.21,75290.56,3.7,-0.7991,0.00011,20.8885]
[1777487154591,34.21,75284.07,3.7,-0.79982,0.00011,20.84196]
[1777487154963,34.21,75284.07,3.7,-0.79982,0.00011,20.84196]
[1777487155018,34.21,75284.07,3.7,-0.79982,0.00011,20.84196]
[1777487155599,34.21,75283.38,3.7,-0.7999,0.00011,20.83701]
[1777487156606,34.21,75281.98,3.7,-0.80005,0.00011,20.82696]
[1777487157762,34.21,75281.35,3.7,-0.80012,0.00011,20.82228]
[1777487158272,34.21,75281.35,3.7,-0.80012,0.00011,20.82228]
[1777487158619,34.21,75281.67,3.7,-0.80009,0.00011,20.82441]
[1777487160634,34.21,75280.92,3.7,-0.80018,0.00011,20.81869]
[1777487161085,34.21,75280.92,3.7,-0.80018,0.00011,20.81869]
[1777487161270,34.21,75280.92,3.7,-0.80018,0.00011,20.81869]
[1777487161641,34.21,75286.14,3.7,-0.79961,0.00011,20.8559]
[1777487162742,34.21,75290.2,3.7,-0.79916,0.00011,20.88491]
[1777487163658,34.21,75292.97,3.7,-0.79885,0.00011,20.90464]
[1777487164662,34.21,75289.85,3.7,-0.7992,0.00011,20.88219]
[1777487166271,34.21,75289.47,3.7,-0.79924,0.00011,20.87937]
[1777487166676,34.21,75278.67,3.7,-0.80044,0.00011,20.80176]
[1777487167683,34.21,75273.56,3.7,-0.801,0.00011,20.76497]
[1777487168272,34.21,75273.56,3.7,-0.801,0.00011,20.76497]
[1777487168689,34.21,75271.35,3.7,-0.80124,0.00011,20.749]
[1777487173727,34.21,75273.36,3.7,-0.80103,0.00011,20.76291]
[1777487178760,34.21,75276.69,3.7,-0.80068,0.00011,20.78621]
[1777487179768,34.21,75273.03,3.7,-0.80108,0.00011,20.75981]
[1777487182659,34.21,75274.4,3.7,-0.80093,0.00011,20.76938]
[1777487182770,34.21,75274.4,3.7,-0.80093,0.00011,20.76938]
[1777487182789,34.21,75278.14,3.7,-0.80053,0.00011,20.79605]
[1777487183796,34.21,75280.61,3.7,-0.80025,0.00011,20.81375]
[1777487184803,34.21,75285.58,3.7,-0.79971,0.00011,20.84932]
[1777487185063,34.21,75285.58,3.7,-0.79971,0.00011,20.84932]
[1777487185267,34.21,75285.58,3.7,-0.79971,0.00011,20.84932]
[1777487185527,34.21,75285.58,3.7,-0.79971,0.00011,20.84932]
[1777487185810,34.21,75286.16,3.7,-0.79965,0.00011,20.8534]
[1777487188834,34.21,75289.79,3.7,-0.79925,0.00011,20.87914]
[1777487189841,34.21,75294.32,3.7,-0.79875,0.00011,20.91145]
[1777487191856,34.21,75296.31,3.7,-0.79856,0.00011,20.92184]
[1777487192272,34.21,75296.31,3.7,-0.79856,0.00011,20.92184]
[1777487192863,34.2,75297.46,3.7,-0.79844,0.00011,20.9299]
[1777487194271,34.2,75296.09,3.7,-0.79859,0.00011,20.91992]
[1777487194877,34.2,75295.66,3.7,-0.79864,0.00011,20.91668]
[1777487195884,34.2,75294.61,3.7,-0.79876,0.00011,20.90901]
[1777487196891,34.2,75295.61,3.7,-0.79865,0.00011,20.91602]
[1777487197898,34.2,75296.22,3.7,-0.79859,0.00011,20.92023]
[1777487198015,34.2,75296.22,3.7,-0.79859,0.00011,20.92023]
[1777487198268,34.2,75296.22,3.7,-0.79859,0.00011,20.92023]
[1777487198294,34.2,75296.22,3.7,-0.79859,0.00011,20.92007]
[1777487198952,34.2,75296.22,3.7,-0.79859,0.00011,20.92007]
[1777487199202,34.2,75304.15,3.7,-0.79771,0.00011,20.97678]
[1777487200285,34.2,75304.15,3.7,-0.79771,0.00011,20.97678]
[1777487200521,34.2,75304.15,3.7,-0.79771,0.00011,20.97678]
[1777487200622,34.2,75307.52,3.7,-0.79735,0.00011,21.00039]
[1777487200919,34.2,75305.19,3.7,-0.7976,0.00011,20.98374]
[1777487202281,34.2,75305.19,3.7,-0.7976,0.00011,20.98374]
[1777487202382,34.2,75304.0,3.7,-0.79774,0.00011,20.97479]
[1777487204225,34.2,75304.06,3.7,-0.79774,0.00011,20.97522]
[1777487204328,34.2,75289.91,3.7,-0.7993,0.00011,20.87368]
[1777487204949,34.2,75269.85,3.7,-0.80151,0.00011,20.72987]
[1777487206820,34.2,75269.85,3.7,-0.80151,0.00011,20.72987]
[1777487205956,34.2,75266.6,3.7,-0.80187,0.00011,20.70629]
[1777487207443,34.2,75266.6,3.7,-0.80187,0.00011,20.70629]
[1777487207459,34.2,75266.53,3.7,-0.80188,0.00011,20.70535]
[1777487212252,34.2,75267.89,3.7,-0.80175,0.00011,20.71441]
[1777487212497,34.2,75267.89,3.7,-0.80175,0.00011,20.71441]
[1777487213532,34.2,75266.82,3.7,-0.80187,0.00011,20.70626]
[1777487213625,34.2,75270.77,3.7,-0.80144,0.00011,20.73435]
[1777487216025,34.19,75276.53,3.7,-0.80082,0.00011,20.77528]
[1777487221061,34.19,75272.49,3.7,-0.80127,0.00011,20.74559]
[1777487226098,34.19,75276.14,3.7,-0.80088,0.00011,20.77114]
[1777487231131,34.19,75275.37,3.7,-0.80098,0.00011,20.76487]
[1777487236168,34.19,75277.86,3.7,-0.80072,0.00011,20.78187]
[1777487237900,34.19,75277.86,3.7,-0.80072,0.00011,20.78187]
[1777487237924,34.19,75281.07,3.7,-0.80037,0.00011,20.80485]
[1777487238170,34.19,75281.07,3.7,-0.80037,0.00011,20.80485]
[1777487238182,34.19,75280.33,3.7,-0.80045,0.00011,20.79954]
[1777487239524,34.19,75280.33,3.7,-0.80045,0.00011,20.79954]
[1777487239778,34.19,75280.33,3.7,-0.80045,0.00011,20.79954]
[1777487239873,34.19,75280.14,3.7,-0.80047,0.00011,20.79805]
[1777487240915,34.19,75280.14,3.7,-0.80047,0.00011,20.79805]
[1777487240196,34.19,75276.93,3.7,-0.80082,0.00011,20.77502]
[1777487245231,34.19,75275.5,3.7,-0.80098,0.00011,20.7646]
[1777487246515,34.19,75275.5,3.7,-0.80098,0.00011,20.7646]
[1777487246550,34.19,75275.5,3.7,-0.80098,0.00011,20.7646]
[1777487246575,34.19,75272.58,3.7,-0.8013,0.00011,20.74361]
[1777487247245,34.19,75266.57,3.7,-0.80196,0.00011,20.70045]
[1777487248252,34.19,75262.61,3.7,-0.8024,0.00011,20.67168]
[1777487249015,34.19,75262.61,3.7,-0.8024,0.00011,20.67168]
[1777487250185,34.19,75263.75,3.7,-0.80228,0.00011,20.67961]
[1777487250689,34.19,75263.75,3.7,-0.80228,0.00011,20.67961]
[1777487250742,34.18,75267.04,3.7,-0.80193,0.00011,20.70277]
[1777487251426,34.18,75267.04,3.7,-0.80193,0.00011,20.70277]
[1777487251549,34.18,75267.04,3.7,-0.80193,0.00011,20.70277]
[1777487251601,34.18,75268.9,3.7,-0.80175,0.00011,20.71234]
[1777487252281,34.18,75264.56,3.7,-0.80223,0.00011,20.68116]
[1777487255438,34.18,75263.62,3.7,-0.80234,0.00011,20.67387]
[1777487260853,34.18,75264.08,3.7,-0.80231,0.00011,20.67597]
[1777487261343,34.18,75252.29,3.7,-0.8036,0.00011,20.59081]
[1777487262350,34.18,75244.75,3.7,-0.80442,0.00011,20.53637]
[1777487263529,34.18,75244.75,3.7,-0.80442,0.00011,20.53637]
[1777487263631,34.18,75245.74,3.7,-0.80432,0.00011,20.54341]
[1777487268393,34.18,75251.59,3.7,-0.80369,0.00011,20.58505]
[1777487273427,34.18,75252.75,3.7,-0.80357,0.00011,20.59273]
[1777487276448,34.18,75244.74,3.7,-0.80445,0.00011,20.53471]
[1777487281485,34.17,75236.63,3.7,-0.80533,0.00011,20.47591]
[1777487283065,34.17,75236.63,3.7,-0.80533,0.00011,20.47591]
[1777487282509,34.17,75220.34,3.7,-0.8071,0.00011,20.35836]
[1777487283501,34.17,75196.71,3.7,-0.80964,0.00011,20.18726]
[1777487284508,34.17,75191.74,3.7,-0.81017,0.00011,20.15115]
[1777487285515,34.18,75194.13,3.7,-0.8099,0.00011,20.16917]
[1777487286215,34.18,75194.13,3.7,-0.8099,0.00011,20.16917]
[1777487287529,34.18,75187.94,3.7,-0.81054,0.00011,20.12587]
[1777487291557,34.18,75187.37,3.7,-0.81056,0.00011,20.12433]
[1777487293016,34.19,75187.64,3.7,-0.81052,0.00011,20.12693]
[1777487294278,34.19,75187.0,3.7,-0.81058,0.00011,20.12296]
[1777487294582,34.19,75189.23,3.7,-0.81034,0.00011,20.13975]
[1777487295186,34.19,75189.23,3.7,-0.81034,0.00011,20.13975]
[1777487295589,34.19,75183.74,3.7,-0.81091,0.00011,20.10066]
[1777487299495,34.19,75181.27,3.7,-0.81117,0.00011,20.08329]
[1777487299617,34.19,75179.71,3.7,-0.81133,0.00011,20.07214]
[1777487300326,34.19,75179.71,3.7,-0.81133,0.00011,20.07214]
[1777487303219,34.19,75180.69,3.7,-0.81122,0.00011,20.07979]
[1777487308019,34.2,75178.81,3.7,-0.81139,0.00011,20.06764]
[1777487310731,34.2,75177.28,3.7,-0.81152,0.00011,20.05873]
[1777487311793,34.2,75175.16,3.7,-0.81174,0.00011,20.04368]
[1777487311910,34.2,75170.33,3.7,-0.81228,0.00011,20.00531]
[1777487312722,34.2,75163.72,3.7,-0.81298,0.00011,19.9574]
[1777487313199,34.2,75163.72,3.7,-0.81298,0.00011,19.9574]
[1777487313725,34.2,75148.22,3.7,-0.81461,0.00011,19.84515]
[1777487314732,34.2,75137.77,3.7,-0.81571,0.0001,19.7694]
[1777487315829,34.2,75129.88,3.7,-0.81653,0.0001,19.71218]
[1777487316521,34.2,75129.88,3.7,-0.81653,0.0001,19.71218]
[1777487317858,34.2,75127.95,3.7,-0.81673,0.0001,19.69833]
[1777487317893,34.2,75116.76,3.7,-0.8179,0.0001,19.61716]
[1777487318906,34.2,75116.76,3.7,-0.8179,0.0001,19.61716]
[1777487318930,34.2,75104.82,3.7,-0.81913,0.0001,19.53057]
[1777487319772,34.2,75104.33,3.7,-0.81918,0.0001,19.52742]
[1777487321242,34.2,75103.13,3.7,-0.8193,0.0001,19.51893]
[1777487323399,34.21,75105.17,3.7,-0.81908,0.0001,19.53431]
[1777487323803,34.21,75125.41,3.7,-0.81697,0.0001,19.68152]
[1777487324812,34.21,75136.97,3.7,-0.81575,0.0001,19.76614]
[1777487325479,34.21,75136.97,3.7,-0.81575,0.0001,19.76614]
[1777487325818,34.21,75142.18,3.7,-0.81521,0.00011,19.80405]
[1777487326234,34.21,75142.18,3.7,-0.81521,0.00011,19.80405]
[1777487326966,34.21,75142.18,3.7,-0.81521,0.00011,19.80405]
[1777487327832,34.21,75136.7,3.7,-0.81577,0.0001,19.76465]
[1777487329041,34.21,75136.7,3.7,-0.81577,0.0001,19.76465]
[1777487329846,34.21,75134.38,3.7,-0.81601,0.0001,19.748]
[1777487334884,34.21,75128.19,3.7,-0.81665,0.0001,19.70367]
[1777487335891,34.21,75108.24,3.7,-0.81873,0.0001,19.55861]
[1777487336898,34.21,75109.92,3.7,-0.81855,0.0001,19.57104]
[1777487337905,34.21,75123.42,3.7,-0.81714,0.0001,19.6694]
[1777487338912,34.21,75124.86,3.7,-0.81699,0.0001,19.68009]
[1777487340001,34.21,75124.86,3.7,-0.81699,0.0001,19.68009]
[1777487340012,34.21,75109.74,3.7,-0.81856,0.0001,19.57036]
[1777487340928,34.21,75094.73,3.7,-0.82012,0.0001,19.4612]
[1777487341935,34.21,75087.48,3.7,-0.82086,0.0001,19.40859]
[1777487342944,34.21,75072.41,3.7,-0.82241,0.0001,19.29906]
[1777487343806,34.21,75072.41,3.7,-0.82241,0.0001,19.29906]
[1777487343922,34.21,75072.41,3.7,-0.82241,0.0001,19.29906]
[1777487343950,34.21,75068.96,3.7,-0.82276,0.0001,19.27418]
[1777487344402,34.21,75068.96,3.7,-0.82276,0.0001,19.27418]
[1777487344957,34.21,75072.35,3.7,-0.82241,0.0001,19.2992]
[1777487345132,34.21,75072.35,3.7,-0.82241,0.0001,19.2992]
[1777487345945,34.21,75072.35,3.7,-0.82241,0.0001,19.2992]
[1777487345970,34.21,75078.11,3.7,-0.82181,0.0001,19.34161]
[1777487346171,34.21,75078.11,3.7,-0.82181,0.0001,19.34161]
[1777487346976,34.22,75093.59,3.7,-0.82021,0.0001,19.45473]
[1777487347983,34.22,75095.45,3.7,-0.82001,0.0001,19.46849]
[1777487349783,34.22,75095.54,3.7,-0.82,0.0001,19.46934]
[1777487349998,34.22,75089.5,3.7,-0.82062,0.0001,19.42556]
[1777487350784,34.22,75089.5,3.7,-0.82062,0.0001,19.42556]
[1777487351005,34.22,75075.4,3.7,-0.82207,0.0001,19.32295]
[1777487352018,34.22,75064.41,3.7,-0.82319,0.0001,19.2431]
[1777487352285,34.22,75064.41,3.7,-0.82319,0.0001,19.2431]
[1777487353025,34.22,75063.96,3.7,-0.82323,0.0001,19.24018]
[1777487357409,34.22,75065.17,3.7,-0.82309,0.0001,19.25052]
[1777487357777,34.22,75065.17,3.7,-0.82309,0.0001,19.25052]
[1777487358061,34.22,75065.8,3.7,-0.82302,0.0001,19.25547]
[1777487359794,34.22,75067.78,3.7,-0.82281,0.0001,19.27025]
[1777487359839,34.22,75067.78,3.7,-0.82281,0.0001,19.27025]
[1777487360083,34.22,75082.74,3.7,-0.82127,0.0001,19.37945]
[1777487360515,34.22,75082.74,3.7,-0.82127,0.0001,19.37945]
[1777487361083,34.22,75098.44,3.7,-0.81965,0.0001,19.49374]
[1777487362091,34.22,75094.97,3.7,-0.82001,0.0001,19.46868]
[1777487363099,34.22,75089.08,3.7,-0.82061,0.0001,19.42587]
[1777487364154,34.22,75089.08,3.7,-0.82061,0.0001,19.42587]
[1777487364183,34.22,75089.68,3.7,-0.82055,0.0001,19.43052]
[1777487366218,34.22,75091.82,3.7,-0.82032,0.0001,19.44638]
[1777487367671,34.22,75090.36,3.7,-0.82047,0.0001,19.43601]
[1777487367756,34.22,75090.36,3.7,-0.82047,0.0001,19.43601]
[1777487368549,34.23,75089.9,3.7,-0.82051,0.0001,19.43293]
[1777487368857,34.23,75089.9,3.7,-0.82051,0.0001,19.43293]
[1777487368861,34.23,75097.26,3.7,-0.81974,0.0001,19.48711]
[1777487369208,34.23,75097.26,3.7,-0.81974,0.0001,19.48711]
[1777487369295,34.23,75102.44,3.7,-0.81921,0.0001,19.52479]
[1777487370309,34.23,75102.44,3.7,-0.81921,0.0001,19.52479]
[1777487371155,34.23,75105.17,3.7,-0.81894,0.0001,19.54168]
[1777487372161,34.23,75100.13,3.7,-0.81946,0.0001,19.50528]
[1777487373169,34.23,75103.78,3.7,-0.81908,0.0001,19.53198]
[1777487374176,34.23,75102.53,3.7,-0.81921,0.0001,19.52311]
[1777487375821,34.23,75102.53,3.7,-0.81921,0.0001,19.52311]
[1777487375901,34.23,75102.17,3.7,-0.81924,0.0001,19.52095]
[1777487376190,34.23,75097.12,3.7,-0.81976,0.0001,19.48422]
[1777487378426,34.23,75095.32,3.7,-0.81994,0.0001,19.4714]
[1777487378522,34.23,75101.11,3.7,-0.81934,0.0001,19.51381]
[1777487379558,34.23,75101.11,3.7,-0.81934,0.0001,19.51381]
[1777487379583,34.23,75105.08,3.7,-0.81892,0.0001,19.54291]
[1777487382697,34.23,75108.07,3.7,-0.81861,0.0001,19.56501]
[1777487383247,34.23,75108.49,3.7,-0.81856,0.0001,19.56841]
[1777487383349,34.23,75107.05,3.7,-0.81871,0.0001,19.55794]
[1777487384246,34.23,75105.5,3.7,-0.81887,0.0001,19.54688]
[1777487386021,34.23,75105.5,3.7,-0.81887,0.0001,19.54688]
[1777487386026,34.23,75107.05,3.7,-0.8187,0.0001,19.55858]
[1777487386383,34.23,75107.05,3.7,-0.8187,0.0001,19.55858]
[1777487386394,34.23,75107.05,3.7,-0.8187,0.0001,19.55858]
[1777487386614,34.23,75107.05,3.7,-0.8187,0.0001,19.55858]
[1777487386703,34.23,75107.05,3.7,-0.8187,0.0001,19.55858]
[1777487386763,34.23,75111.16,3.7,-0.81827,0.0001,19.58878]
[1777487387267,34.23,75117.78,3.7,-0.81758,0.0001,19.63688]
[1777487388279,34.24,75119.77,3.7,-0.81737,0.0001,19.6516]
[1777487390378,34.24,75119.17,3.7,-0.81743,0.0001,19.64748]
[1777487390554,34.24,75119.17,3.7,-0.81743,0.0001,19.64748]
[1777487390614,34.24,75120.6,3.7,-0.81727,0.0001,19.65812]
[1777487391295,34.24,75124.81,3.7,-0.81683,0.0001,19.68894]
[1777487392366,34.24,75120.76,3.7,-0.81725,0.0001,19.65973]
[1777487393309,34.24,75124.91,3.7,-0.81681,0.0001,19.6901]
[1777487394316,34.24,75128.35,3.7,-0.81645,0.0001,19.71527]
[1777487395323,34.24,75129.26,3.7,-0.81635,0.0001,19.72203]
[1777487396330,34.24,75124.38,3.7,-0.81686,0.0001,19.68675]
[1777487397337,34.24,75125.87,3.7,-0.8167,0.0001,19.69776]
[1777487398344,34.24,75127.45,3.7,-0.81654,0.0001,19.7094]
[1777487400297,34.24,75127.55,3.7,-0.81652,0.0001,19.71029]
[1777487400358,34.24,75127.69,3.7,-0.81651,0.0001,19.71146]
[1777487401655,34.24,75126.72,3.7,-0.8166,0.0001,19.70456]
[1777487402783,34.24,75125.78,3.7,-0.8167,0.0001,19.69806]
[1777487403379,34.24,75124.88,3.7,-0.81679,0.0001,19.69153]
[1777487406660,34.24,75118.04,3.7,-0.8175,0.0001,19.64236]
[1777487407429,34.24,75118.04,3.7,-0.8175,0.0001,19.64236]
[1777487407512,34.24,75116.0,3.7,-0.81771,0.0001,19.62764]
[1777487408414,34.24,75120.18,3.7,-0.81727,0.0001,19.65827]
[1777487409422,34.24,75119.15,3.7,-0.81737,0.0001,19.65101]
[1777487410430,34.24,75120.48,3.7,-0.81723,0.0001,19.66091]
[1777487411436,34.24,75121.94,3.7,-0.81708,0.0001,19.67175]
[1777487412443,34.24,75124.25,3.7,-0.81683,0.0001,19.68874]
[1777487415134,34.25,75124.16,3.7,-0.81684,0.0001,19.68828]
[1777487415139,34.25,75118.93,3.7,-0.81738,0.0001,19.65075]
[1777487415483,34.25,75091.89,3.7,-0.82018,0.0001,19.45422]
[1777487416473,34.25,75080.71,3.7,-0.82133,0.0001,19.373]
[1777487417481,34.25,75073.93,3.7,-0.82203,0.0001,19.32365]
[1777487418446,34.25,75073.93,3.7,-0.82203,0.0001,19.32365]
[1777487420084,34.25,75073.76,3.7,-0.82204,0.0001,19.32249]
[1777487419495,34.25,75070.28,3.7,-0.8224,0.0001,19.29722]
[1777487420502,34.25,75055.72,3.7,-0.82389,0.0001,19.19125]
[1777487421509,34.25,75050.1,3.7,-0.82446,0.0001,19.15037]
[1777487423722,34.25,75050.48,3.7,-0.82442,0.0001,19.15328]
[1777487423735,34.25,75053.63,3.7,-0.82409,0.0001,19.17636]
[1777487426544,34.25,75048.51,3.7,-0.82461,0.0001,19.13926]
[1777487428541,34.25,75046.04,3.7,-0.82486,0.0001,19.12141]
[1777487428928,34.25,75046.04,3.7,-0.82486,0.0001,19.12141]
[1777487428949,34.25,75048.63,3.7,-0.82459,0.0001,19.1406]
[1777487429565,34.25,75040.68,3.7,-0.8254,0.0001,19.08266]
[1777487431990,34.25,75038.99,3.7,-0.82557,0.0001,19.07042]
[1777487433289,34.25,75039.07,3.7,-0.82558,0.0001,19.06764]
[1777487437622,34.25,75020.04,3.7,-0.82749,0.0001,18.92957]
[1777487438201,34.25,75020.04,3.7,-0.82749,0.0001,18.92957]
[1777487438629,34.25,75011.23,3.7,-0.82838,0.0001,18.86542]
[1777487439597,34.25,75011.23,3.7,-0.82838,0.0001,18.86542]
[1777487439636,34.25,75013.74,3.7,-0.82812,0.0001,18.88382]
[1777487440988,34.25,75013.74,3.7,-0.82812,0.0001,18.88382]
[1777487441056,34.25,75013.74,3.7,-0.82812,0.0001,18.88382]
[1777487441105,34.25,75022.76,3.7,-0.82721,0.0001,18.95027]
[1777487441650,34.25,75029.66,3.7,-0.82651,0.0001,19.0006]
[1777487442621,34.25,75029.66,3.7,-0.82651,0.0001,19.0006]
[1777487442657,34.25,75017.12,3.7,-0.82777,0.0001,18.90937]
[1777487443663,34.25,75010.25,3.7,-0.82846,0.0001,18.85939]
[1777487445020,34.25,75010.25,3.7,-0.82846,0.0001,18.85939]
[1777487445058,34.25,75016.04,3.7,-0.82788,0.0001,18.90191]
[1777487445559,34.25,75016.04,3.7,-0.82788,0.0001,18.90191]
[1777487446448,34.25,75014.44,3.7,-0.82804,0.0001,18.89024]
[1777487448669,34.25,75013.97,3.7,-0.82808,0.0001,18.88722]
[1777487448697,34.25,75013.97,3.7,-0.82808,0.0001,18.88722]
[1777487449102,34.25,75013.97,3.7,-0.82808,0.0001,18.88722]
[1777487449314,34.26,75015.66,3.7,-0.8279,0.0001,18.89985]
[1777487449708,34.26,75032.92,3.7,-0.82616,0.0001,19.02601]
[1777487451722,34.26,75034.25,3.7,-0.82602,0.0001,19.03613]
[1777487452922,34.26,75034.25,3.7,-0.82602,0.0001,19.03613]
[1777487453020,34.26,75028.64,3.7,-0.82658,0.0001,18.99544]
[1777487454743,34.26,75020.3,3.7,-0.82742,0.0001,18.93478]
[1777487455750,34.26,75013.81,3.7,-0.82807,0.0001,18.88759]
[1777487456757,34.26,75010.71,3.7,-0.82838,0.0001,18.86504]
[1777487459778,34.26,75001.49,3.7,-0.8293,0.0001,18.79821]
[1777487460527,34.26,75001.49,3.7,-0.8293,0.0001,18.79821]
[1777487460785,34.26,74985.46,3.7,-0.8309,0.0001,18.68119]
[1777487461792,34.26,74974.37,3.7,-0.832,0.0001,18.60028]
[1777487462573,34.26,74974.37,3.7,-0.832,0.0001,18.60028]
[1777487462799,34.26,74971.41,3.7,-0.83229,0.0001,18.57872]
[1777487463808,34.26,74960.95,3.7,-0.83332,0.0001,18.50234]
[1777487464292,34.26,74960.95,3.7,-0.83332,0.0001,18.50234]
[1777487464814,34.26,74951.69,3.7,-0.83423,0.0001,18.43476]
[1777487465849,34.26,74940.89,3.7,-0.83529,0.0001,18.356]
[1777487467808,34.26,74940.13,3.7,-0.83536,0.0001,18.35045]
[1777487467983,34.26,74940.13,3.7,-0.83536,0.0001,18.35045]
[1777487468042,34.26,74944.2,3.7,-0.83496,0.0001,18.38056]
[1777487468846,34.26,74948.46,3.7,-0.83454,0.0001,18.41167]
[1777487470282,34.26,74950.63,3.7,-0.83432,0.0001,18.42785]
[1777487471017,34.26,74950.63,3.7,-0.83432,0.0001,18.42785]
[1777487471118,34.26,74960.96,3.7,-0.8333,0.0001,18.50377]
[1777487472875,34.26,74968.13,3.7,-0.83259,0.0001,18.5565]
[1777487473882,34.26,74985.18,3.7,-0.83089,0.0001,18.68131]
[1777487474738,34.26,74985.18,3.7,-0.83089,0.0001,18.68131]
[1777487475184,34.26,74985.18,3.7,-0.83089,0.0001,18.68131]
[1777487474904,34.26,75012.12,3.7,-0.82819,0.0001,18.87853]
[1777487475229,34.26,75012.12,3.7,-0.82819,0.0001,18.87853]
[1777487475413,34.26,75012.12,3.7,-0.82819,0.0001,18.87853]
[1777487475905,34.27,75025.18,3.7,-0.82687,0.0001,18.97476]
[1777487476912,34.27,75030.35,3.7,-0.82634,0.0001,19.01285]
[1777487477968,34.27,75030.35,3.7,-0.82634,0.0001,19.01285]
[1777487478037,34.27,75039.17,3.7,-0.82545,0.0001,19.07713]
[1777487478926,34.27,75037.14,3.7,-0.82564,0.0001,19.06311]
[1777487481533,34.27,75036.08,3.7,-0.82574,0.0001,19.05567]
[1777487481947,34.27,75013.25,3.7,-0.82804,0.0001,18.88956]
[1777487482338,34.27,75013.25,3.7,-0.82804,0.0001,18.88956]
[1777487483112,34.27,74992.06,3.7,-0.83016,0.0001,18.735]
[1777487483659,34.27,74992.06,3.7,-0.83016,0.0001,18.735]
[1777487483962,34.27,74982.13,3.7,-0.83115,0.0001,18.66249]
[1777487484969,34.27,74977.98,3.7,-0.83156,0.0001,18.63244]
[1777487485379,34.27,74977.98,3.7,-0.83156,0.0001,18.63244]
[1777487486112,34.27,74977.98,3.7,-0.83156,0.0001,18.63244]
[1777487486213,34.27,74980.9,3.7,-0.83127,0.0001,18.6539]
[1777487486378,34.27,74980.9,3.7,-0.83127,0.0001,18.6539]
[1777487487048,34.27,74980.9,3.7,-0.83127,0.0001,18.6539]
[1777487487083,34.27,74987.59,3.7,-0.8306,0.0001,18.70301]
[1777487487550,34.27,74987.59,3.7,-0.8306,0.0001,18.70301]
[1777487487990,34.27,74990.77,3.7,-0.83028,0.0001,18.72655]
[1777487488739,34.27,74990.77,3.7,-0.83028,0.0001,18.72655]
[1777487488917,34.27,74990.77,3.7,-0.83028,0.0001,18.72655]
[1777487488955,34.27,74990.77,3.7,-0.83028,0.0001,18.72655]
[1777487488997,34.27,75001.49,3.7,-0.8292,0.0001,18.80508]
[1777487489963,34.27,75001.49,3.7,-0.8292,0.0001,18.80508]
[1777487489992,34.27,75001.49,3.7,-0.8292,0.0001,18.80508]
[1777487490127,34.27,75001.49,3.7,-0.8292,0.0001,18.80508]
[1777487490228,34.27,75012.06,3.7,-0.82814,0.0001,18.88245]
[1777487491012,34.27,75020.46,3.7,-0.82731,0.0001,18.94045]
[1777487492035,34.27,75013.88,3.7,-0.82797,0.0001,18.89267]
[1777487492294,34.27,75013.88,3.7,-0.82797,0.0001,18.89267]
[1777487493027,34.27,74995.43,3.7,-0.82982,0.0001,18.75823]
[1777487494492,34.27,74997.33,3.7,-0.82963,0.0001,18.77226]
[1777487495041,34.27,75004.61,3.7,-0.82889,0.0001,18.82572]
[1777487495932,34.27,75004.61,3.7,-0.82889,0.0001,18.82572]
[1777487496048,34.28,74999.78,3.7,-0.82937,0.0001,18.79071]
[1777487497060,34.28,74999.78,3.7,-0.82937,0.0001,18.79071]
[1777487497112,34.28,75016.54,3.7,-0.82769,0.0001,18.91307]
[1777487498354,34.28,75019.06,3.7,-0.82743,0.0001,18.93175]
[1777487499069,34.28,75017.03,3.7,-0.82764,0.0001,18.91709]
[1777487500076,34.28,75011.2,3.7,-0.82822,0.0001,18.87484]
[1777487500512,34.28,75011.2,3.7,-0.82822,0.0001,18.87484]
[1777487501086,34.28,75006.16,3.7,-0.82872,0.0001,18.83836]
[1777487502975,34.28,75006.22,3.7,-0.82871,0.0001,18.83913]
[1777487503100,34.28,75011.32,3.7,-0.82819,0.0001,18.8767]
[1777487508135,34.28,75010.75,3.7,-0.82824,0.0001,18.87349]
[1777487510288,34.28,75009.62,3.7,-0.82834,0.0001,18.86583]
[1777487512284,34.28,75011.15,3.7,-0.82818,0.0001,18.87752]
[1777487513170,34.28,75012.92,3.7,-0.828,0.0001,18.89066]
[1777487516191,34.28,75008.27,3.7,-0.82845,0.0001,18.85764]
[1777487520219,34.29,75019.74,3.7,-0.82729,0.0001,18.94221]
[1777487521226,34.29,75026.27,3.7,-0.82663,0.0001,18.98993]
[1777487522232,34.29,75022.87,3.7,-0.82697,0.0001,18.96519]
[1777487524247,34.29,75026.62,3.7,-0.82659,0.0001,18.99261]
[1777487525254,34.29,75035.27,3.7,-0.82572,0.0001,19.05562]
[1777487526261,34.29,75041.55,3.7,-0.82508,0.0001,19.10139]
[1777487526401,34.29,75041.55,3.7,-0.82508,0.0001,19.10139]
[1777487526518,34.29,75041.55,3.7,-0.82508,0.0001,19.10139]
[1777487528275,34.29,75046.21,3.7,-0.82461,0.0001,19.13523]
[1777487531300,34.29,75037.83,3.7,-0.82546,0.0001,19.07434]
[1777487532306,34.29,75028.44,3.7,-0.82641,0.0001,19.00586]
[1777487534009,34.29,75028.44,3.7,-0.82641,0.0001,19.00586]
[1777487534083,34.29,75023.17,3.7,-0.82694,0.0001,18.96748]
[1777487534301,34.29,75023.17,3.7,-0.82694,0.0001,18.96748]
[1777487534399,34.29,75023.17,3.7,-0.82694,0.0001,18.96748]
[1777487534402,34.29,75020.97,3.7,-0.82716,0.0001,18.95151]
[1777487536845,34.29,75020.85,3.7,-0.82717,0.0001,18.95072]
[1777487536927,34.29,75020.85,3.7,-0.82717,0.0001,18.95072]
[1777487537018,34.29,75017.24,3.7,-0.82753,0.0001,18.92437]
[1777487537969,34.29,75017.24,3.7,-0.82753,0.0001,18.92437]
[1777487537984,34.29,75024.99,3.7,-0.82675,0.0001,18.98099]
[1777487538739,34.29,75024.99,3.7,-0.82675,0.0001,18.98099]
[1777487539355,34.29,75022.23,3.7,-0.82703,0.0001,18.96103]
[1777487540362,34.29,75018.41,3.7,-0.82741,0.0001,18.9333]
[1777487544390,34.29,75023.16,3.7,-0.82693,0.0001,18.96796]
[1777487545397,34.29,75031.04,3.7,-0.82613,0.0001,19.02545]
[1777487546404,34.29,75040.15,3.7,-0.82521,0.0001,19.0918]
[1777487547433,34.29,75040.15,3.7,-0.82521,0.0001,19.0918]
[1777487547524,34.29,75040.15,3.7,-0.82521,0.0001,19.0918]
[1777487547619,34.29,75047.81,3.7,-0.82444,0.0001,19.14748]
[1777487550993,34.29,75047.93,3.7,-0.82443,0.0001,19.14804]
[1777487551064,34.29,75049.08,3.7,-0.82434,0.0001,19.15271]
[1777487551592,34.29,75049.08,3.7,-0.82434,0.0001,19.15271]
[1777487551691,34.29,75032.52,3.7,-0.82602,0.0001,19.03196]
[1777487552600,34.29,75032.52,3.7,-0.82602,0.0001,19.03196]
[1777487552702,34.29,75028.5,3.7,-0.82643,0.0001,19.00269]
[1777487553466,34.29,75032.63,3.7,-0.82601,0.0001,19.03283]
[1777487554727,34.29,75032.63,3.7,-0.82601,0.0001,19.03283]
[1777487554765,34.29,75017.56,3.7,-0.82753,0.0001,18.92306]
[1777487555472,34.29,75015.37,3.7,-0.82774,0.0001,18.90727]
[1777487558494,34.29,75018.64,3.7,-0.82741,0.0001,18.93167]
[1777487560675,34.29,75020.5,3.7,-0.82722,0.0001,18.94536]
[1777487561516,34.29,75015.42,3.7,-0.82773,0.0001,18.90841]
[1777487564326,34.29,75014.0,3.7,-0.82787,0.0001,18.89786]
[1777487567559,34.29,75006.88,3.7,-0.8286,0.0001,18.84539]
[1777487569587,34.29,75010.04,3.7,-0.82828,0.0001,18.86823]
[1777487570590,34.29,75004.32,3.7,-0.82886,0.0001,18.82639]
[1777487572281,34.29,75004.32,3.7,-0.82886,0.0001,18.82639]
[1777487572603,34.29,75003.41,3.7,-0.82895,0.0001,18.81959]
[1777487574109,34.29,75003.41,3.7,-0.82895,0.0001,18.81959]
[1777487574119,34.29,75007.82,3.7,-0.82851,0.0001,18.85166]
[1777487574468,34.29,75007.82,3.7,-0.82851,0.0001,18.85166]
[1777487574627,34.29,75036.08,3.7,-0.82566,0.0001,19.05773]
[1777487575362,34.29,75036.08,3.7,-0.82566,0.0001,19.05773]
[1777487575407,34.29,75036.08,3.7,-0.82566,0.0001,19.05773]
[1777487575634,34.29,75043.4,3.7,-0.82492,0.0001,19.11097]
[1777487576640,34.29,75047.73,3.7,-0.82448,0.0001,19.14235]
[1777487577683,34.29,75047.73,3.7,-0.82448,0.0001,19.14235]
[1777487577731,34.29,75051.93,3.7,-0.82406,0.0001,19.17285]
[1777487578655,34.29,75056.5,3.7,-0.82359,0.0001,19.206]
[1777487579662,34.29,75059.91,3.7,-0.82325,0.0001,19.23066]
[1777487581676,34.29,75070.29,3.7,-0.82219,0.0001,19.30602]
[1777487582683,34.29,75074.55,3.7,-0.82175,0.0001,19.33689]
[1777487584231,34.29,75074.55,3.7,-0.82175,0.0001,19.33689]
[1777487584317,34.29,75080.66,3.7,-0.82113,0.0001,19.38129]
[1777487584697,34.29,75085.5,3.7,-0.82063,0.0001,19.41638]
[1777487586011,34.29,75098.01,3.7,-0.81934,0.0001,19.50736]
[1777487586712,34.29,75103.07,3.7,-0.81882,0.0001,19.54396]
[1777487587719,34.28,75107.42,3.7,-0.81837,0.0001,19.57535]
[1777487588726,34.28,75108.62,3.7,-0.81824,0.0001,19.584]
[1777487590891,34.28,75111.07,3.7,-0.81799,0.0001,19.60164]
[1777487592091,34.28,75111.07,3.7,-0.81799,0.0001,19.60164]
[1777487592154,34.28,75119.94,3.7,-0.81707,0.0001,19.6659]
[1777487592754,34.28,75133.95,3.7,-0.8156,0.0001,19.76761]
[1777487593761,34.28,75130.92,3.7,-0.81592,0.0001,19.74565]
[1777487595521,34.28,75130.96,3.7,-0.81592,0.0001,19.74598]
[1777487595672,34.28,75130.96,3.7,-0.81592,0.0001,19.74598]
[1777487595919,34.28,75130.96,3.7,-0.81592,0.0001,19.74598]
[1777487596112,34.28,75130.96,3.7,-0.81592,0.0001,19.74598]
[1777487596214,34.28,75132.32,3.7,-0.81577,0.0001,19.75587]
[1777487597985,34.28,75133.12,3.7,-0.81569,0.0001,19.76154]
[1777487597987,34.28,75133.12,3.7,-0.81569,0.0001,19.76154]
[1777487599524,34.28,75129.13,3.7,-0.81611,0.0001,19.73237]
[1777487601900,34.28,75128.58,3.7,-0.81617,0.0001,19.72819]
[1777487601929,34.28,75129.15,3.7,-0.81611,0.0001,19.73224]
[1777487602827,34.28,75130.05,3.7,-0.81602,0.0001,19.73867]
[1777487603834,34.28,75132.0,3.7,-0.81582,0.0001,19.75271]
[1777487604841,34.28,75134.61,3.7,-0.81555,0.0001,19.77151]
[1777487605848,34.28,75140.91,3.7,-0.81489,0.0001,19.81702]
[1777487606854,34.28,75142.53,3.7,-0.81472,0.00011,19.82871]
[1777487608029,34.28,75142.53,3.7,-0.81472,0.00011,19.82871]
[1777487608125,34.28,75146.24,3.7,-0.81433,0.00011,19.85552]
[1777487608869,34.28,75148.04,3.7,-0.81414,0.00011,19.86846]
[1777487611914,34.28,75148.97,3.7,-0.81405,0.00011,19.87496]
[1777487612027,34.28,75148.97,3.7,-0.81405,0.00011,19.87496]
[1777487612128,34.28,75136.2,3.7,-0.81542,0.0001,19.77881]
[1777487612418,34.28,75136.2,3.7,-0.81542,0.0001,19.77881]
[1777487612901,34.28,75139.31,3.7,-0.81509,0.0001,19.8012]
[1777487613908,34.28,75141.3,3.7,-0.81489,0.0001,19.81545]
[1777487615368,34.28,75141.3,3.7,-0.81489,0.0001,19.81545]
[1777487614915,34.28,75138.25,3.7,-0.81521,0.0001,19.79326]
[1777487615922,34.28,75140.5,3.7,-0.81497,0.0001,19.8095]
[1777487616929,34.28,75142.45,3.7,-0.81477,0.00011,19.82354]
[1777487618943,34.28,75143.54,3.7,-0.81466,0.00011,19.83123]
[1777487621296,34.28,75142.76,3.7,-0.81474,0.00011,19.82547]
[1777487621964,34.28,75145.28,3.7,-0.81448,0.00011,19.84351]
[1777487622971,34.28,75147.6,3.7,-0.81424,0.00011,19.86018]
[1777487623978,34.28,75150.01,3.7,-0.81399,0.00011,19.87748]
[1777487625992,34.28,75152.02,3.7,-0.81378,0.00011,19.89169]
[1777487626543,34.28,75152.02,3.7,-0.81378,0.00011,19.89169]
[1777487626768,34.28,75152.02,3.7,-0.81378,0.00011,19.89169]
[1777487627020,34.28,75152.02,3.7,-0.81378,0.00011,19.89169]
[1777487627121,34.28,75156.86,3.7,-0.81327,0.00011,19.92653]
[1777487628007,34.28,75158.44,3.7,-0.81311,0.00011,19.93773]
[1777487629013,34.28,75148.98,3.7,-0.81411,0.00011,19.86901]
[1777487630020,34.28,75136.68,3.7,-0.8154,0.0001,19.77966]
[1777487631027,34.28,75135.83,3.7,-0.8155,0.0001,19.77337]
[1777487632113,34.28,75135.83,3.7,-0.8155,0.0001,19.77337]
[1777487632122,34.28,75123.92,3.7,-0.81674,0.0001,19.6869]
[1777487633046,34.28,75111.21,3.7,-0.81807,0.0001,19.59466]
[1777487634053,34.28,75112.36,3.7,-0.81795,0.0001,19.60301]
[1777487635494,34.28,75112.05,3.7,-0.81798,0.0001,19.60075]
[1777487641102,34.28,75113.7,3.7,-0.81779,0.0001,19.61362]
[1777487643526,34.28,75115.5,3.7,-0.8176,0.0001,19.62691]
[1777487644123,34.28,75114.64,3.7,-0.81769,0.0001,19.62078]
[1777487649158,34.28,75110.64,3.7,-0.8181,0.0001,19.59241]
[1777487650165,34.28,75105.95,3.7,-0.81858,0.0001,19.55853]
[1777487650545,34.28,75105.95,3.7,-0.81858,0.0001,19.55853]
[1777487650668,34.28,75105.95,3.7,-0.81858,0.0001,19.55853]
[1777487650780,34.28,75105.95,3.7,-0.81858,0.0001,19.55853]
[1777487651025,34.28,75105.95,3.7,-0.81858,0.0001,19.55853]
[1777487651172,34.28,75104.48,3.7,-0.81874,0.0001,19.5477]
[1777487652397,34.28,75106.74,3.7,-0.81851,0.0001,19.56391]
[1777487653114,34.28,75106.74,3.7,-0.81851,0.0001,19.56391]
[1777487653186,34.28,75105.03,3.7,-0.81868,0.0001,19.55149]
[1777487654193,34.28,75105.85,3.7,-0.8186,0.0001,19.55733]
[1777487655476,34.28,75105.78,3.7,-0.81861,0.0001,19.55672]
[1777487655501,34.28,75105.78,3.7,-0.81861,0.0001,19.55672]
[1777487656207,34.28,75106.93,3.7,-0.81849,0.0001,19.56496]
[1777487657214,34.28,75105.22,3.7,-0.81867,0.0001,19.55245]
[1777487658220,34.28,75101.73,3.7,-0.81903,0.0001,19.52699]
[1777487659228,34.28,75100.04,3.7,-0.81921,0.0001,19.51462]
[1777487661242,34.28,75101.25,3.7,-0.81909,0.0001,19.5233]
[1777487662249,34.28,75102.58,3.7,-0.81895,0.0001,19.53275]
[1777487664267,34.28,75094.59,3.7,-0.81978,0.0001,19.47426]
[1777487665270,34.28,75075.3,3.7,-0.82177,0.0001,19.3338]
[1777487666277,34.27,75071.88,3.7,-0.82213,0.0001,19.30878]
[1777487667284,34.28,75080.21,3.7,-0.82127,0.0001,19.36941]
[1777487669927,34.28,75078.83,3.7,-0.82141,0.0001,19.35946]
[1777487670165,34.28,75078.83,3.7,-0.82141,0.0001,19.35946]
[1777487670305,34.28,75083.97,3.7,-0.82088,0.0001,19.39683]
[1777487671370,34.28,75089.17,3.7,-0.82037,0.0001,19.43109]
[1777487673326,34.27,75091.21,3.7,-0.82016,0.0001,19.44578]
[1777487673537,34.27,75091.21,3.7,-0.82016,0.0001,19.44578]
[1777487673859,34.27,75091.21,3.7,-0.82016,0.0001,19.44578]
[1777487674341,34.27,75091.21,3.7,-0.82016,0.0001,19.44578]
[1777487674333,34.27,75093.44,3.7,-0.81993,0.0001,19.4619]
[1777487674597,34.27,75093.44,3.7,-0.81993,0.0001,19.4619]
[1777487674813,34.27,75093.44,3.7,-0.81993,0.0001,19.4619]
[1777487675340,34.27,75100.66,3.7,-0.81919,0.0001,19.51426]
[1777487676347,34.27,75102.41,3.7,-0.81901,0.0001,19.52701]
[1777487678361,34.27,75103.34,3.7,-0.81891,0.0001,19.53367]
[1777487678817,34.27,75103.34,3.7,-0.81891,0.0001,19.53367]
[1777487679368,34.27,75103.21,3.7,-0.81893,0.0001,19.53268]
[1777487680375,34.27,75099.19,3.7,-0.81934,0.0001,19.50335]
[1777487682389,34.27,75095.92,3.7,-0.81969,0.0001,19.47926]
[1777487684797,34.27,75096.57,3.7,-0.81962,0.0001,19.48371]
[1777487685410,34.27,75097.32,3.7,-0.81955,0.0001,19.48903]
[1777487686417,34.27,75096.39,3.7,-0.81965,0.0001,19.48214]
[1777487688430,34.27,75097.15,3.7,-0.81957,0.0001,19.48742]
[1777487689309,34.27,75097.15,3.7,-0.81957,0.0001,19.48742]
[1777487689438,34.27,75096.03,3.7,-0.81969,0.0001,19.47915]
[1777487691452,34.27,75099.63,3.7,-0.81932,0.0001,19.50506]
[1777487693235,34.27,75099.63,3.7,-0.81932,0.0001,19.50506]
[1777487693247,34.27,75109.86,3.7,-0.81826,0.0001,19.57952]
[1777487693468,34.27,75111.99,3.7,-0.81804,0.0001,19.59504]
[1777487694979,34.27,75111.99,3.7,-0.81804,0.0001,19.59504]
[1777487695000,34.27,75119.79,3.7,-0.81722,0.0001,19.65169]
[1777487695488,34.27,75125.45,3.7,-0.81663,0.0001,19.69272]
[1777487698412,34.27,75124.3,3.7,-0.81675,0.0001,19.68428]
[1777487697501,34.27,75120.25,3.7,-0.81718,0.0001,19.65481]
[1777487698665,34.27,75120.25,3.7,-0.81718,0.0001,19.65481]
[1777487698767,34.27,75121.54,3.7,-0.81704,0.0001,19.66412]
[1777487700559,34.27,75121.16,3.7,-0.81709,0.0001,19.66129]
[1777487700632,34.27,75118.97,3.7,-0.81731,0.0001,19.64532]
[1777487702536,34.27,75115.7,3.7,-0.81766,0.0001,19.62151]
[1777487703542,34.27,75105.87,3.7,-0.81868,0.0001,19.54996]
[1777487704917,34.27,75105.87,3.7,-0.81868,0.0001,19.54996]
[1777487705007,34.27,75144.39,3.7,-0.81466,0.00011,19.82956]
[1777487705560,34.27,75193.37,3.7,-0.80947,0.00011,20.18353]
[1777487706581,34.27,75190.5,3.7,-0.80977,0.00011,20.16324]
[1777487708123,34.27,75190.5,3.7,-0.80977,0.00011,20.16324]
[1777487708159,34.27,75219.19,3.7,-0.80669,0.00011,20.37031]
[1777487708848,34.27,75219.19,3.7,-0.80669,0.00011,20.37031]
[1777487708926,34.27,75220.47,3.7,-0.80655,0.00011,20.37984]
[1777487709595,34.27,75207.72,3.7,-0.80793,0.00011,20.28746]
[1777487711438,34.27,75207.72,3.7,-0.80793,0.00011,20.28746]
[1777487711447,34.27,75207.72,3.7,-0.80793,0.00011,20.28746]
[1777487710602,34.27,75199.56,3.7,-0.80881,0.00011,20.22819]
[1777487712467,34.27,75199.56,3.7,-0.80881,0.00011,20.22819]
[1777487711609,34.27,75195.94,3.7,-0.80918,0.00011,20.20276]
[1777487712616,34.27,75189.46,3.7,-0.80987,0.00011,20.15671]
[1777487714630,34.28,75191.36,3.7,-0.80964,0.00011,20.17178]
[1777487715637,34.28,75192.92,3.7,-0.80947,0.00011,20.18326]
[1777487716644,34.28,75191.47,3.7,-0.80962,0.00011,20.173]
[1777487719665,34.28,75184.32,3.7,-0.81038,0.00011,20.12202]
[1777487720527,34.28,75184.32,3.7,-0.81038,0.00011,20.12202]
[1777487720672,34.28,75177.07,3.7,-0.81115,0.00011,20.06955]
[1777487722434,34.28,75177.07,3.7,-0.81115,0.00011,20.06955]
[1777487721678,34.28,75175.59,3.7,-0.81131,0.00011,20.05882]
[1777487723693,34.28,75194.86,3.7,-0.80925,0.00011,20.19788]
[1777487724700,34.28,75201.1,3.7,-0.80858,0.00011,20.2434]
[1777487726714,34.28,75204.39,3.7,-0.80821,0.00011,20.26817]
[1777487728378,34.28,75204.39,3.7,-0.80821,0.00011,20.26817]
[1777487728433,34.28,75205.0,3.7,-0.80814,0.00011,20.27312]
[1777487728728,34.28,75200.67,3.7,-0.80859,0.00011,20.24246]
[1777487729696,34.28,75200.67,3.7,-0.80859,0.00011,20.24246]
[1777487732765,34.29,75227.79,3.7,-0.80567,0.00011,20.43634]
[1777487734343,34.29,75227.79,3.7,-0.80567,0.00011,20.43634]
[1777487734394,34.29,75243.15,3.7,-0.804,0.00011,20.54697]
[1777487734772,34.29,75242.7,3.7,-0.80405,0.00011,20.54345]
[1777487735779,34.29,75249.67,3.7,-0.8033,0.00011,20.59317]
[1777487736525,34.29,75249.67,3.7,-0.8033,0.00011,20.59317]
[1777487736786,34.29,75254.41,3.7,-0.80278,0.00011,20.62699]
[1777487738800,34.29,75261.61,3.7,-0.80201,0.00011,20.678]
[1777487739807,34.29,75269.09,3.7,-0.8012,0.00011,20.73114]
[1777487740814,34.28,75275.68,3.7,-0.80048,0.00011,20.77813]
[1777487741821,34.28,75267.9,3.7,-0.80133,0.00011,20.72224]
[1777487742828,34.28,75270.65,3.7,-0.80103,0.00011,20.74177]
[1777487743835,34.28,75276.1,3.7,-0.80044,0.00011,20.78058]
[1777487745010,34.28,75277.49,3.7,-0.80029,0.00011,20.7903]
[1777487745749,34.28,75277.49,3.7,-0.80029,0.00011,20.7903]
[1777487745849,34.28,75275.84,3.7,-0.80048,0.00011,20.77811]
[1777487746856,34.28,75270.38,3.7,-0.80108,0.00011,20.73867]
[1777487747669,34.28,75270.38,3.7,-0.80108,0.00011,20.73867]
[1777487747767,34.28,75270.38,3.7,-0.80108,0.00011,20.73867]
[1777487747863,34.28,75272.02,3.7,-0.80091,0.00011,20.74993]
[1777487749369,34.28,75272.02,3.7,-0.80091,0.00011,20.74993]
[1777487749517,34.28,75272.02,3.7,-0.80091,0.00011,20.74993]
[1777487749470,34.28,75275.28,3.7,-0.80057,0.00011,20.77251]
[1777487749877,34.28,75276.31,3.7,-0.80045,0.00011,20.77988]
[1777487752213,34.28,75277.36,3.7,-0.80034,0.00011,20.78701]
[1777487752229,34.28,75275.8,3.7,-0.80052,0.00011,20.77545]
[1777487752900,34.28,75242.25,3.7,-0.80418,0.00011,20.53497]
[1777487753907,34.26,75231.46,3.7,-0.80545,0.00011,20.45133]
[1777487754914,34.26,75231.87,3.7,-0.80541,0.00011,20.45398]
[1777487755998,34.26,75231.87,3.7,-0.80541,0.00011,20.45398]
[1777487757934,34.26,75218.18,3.7,-0.80691,0.00011,20.35404]
[1777487758942,34.26,75215.65,3.7,-0.80718,0.00011,20.33546]
[1777487760955,34.26,75219.03,3.7,-0.80683,0.00011,20.35915]
[1777487761644,34.26,75219.03,3.7,-0.80683,0.00011,20.35915]
[1777487761845,34.26,75219.03,3.7,-0.80683,0.00011,20.35915]
[1777487761963,34.26,75224.8,3.7,-0.80621,0.00011,20.40033]
[1777487763022,34.26,75224.8,3.7,-0.80621,0.00011,20.40033]
[1777487763191,34.26,75224.8,3.7,-0.80621,0.00011,20.40033]
[1777487763295,34.26,75225.14,3.7,-0.80618,0.00011,20.40236]
[1777487763628,34.26,75225.14,3.7,-0.80618,0.00011,20.40236]
[1777487764028,34.26,75225.14,3.7,-0.80618,0.00011,20.40236]
[1777487764042,34.26,75234.78,3.7,-0.80515,0.00011,20.47131]
[1777487764984,34.25,75242.89,3.7,-0.80427,0.00011,20.52928]
[1777487766025,34.25,75242.89,3.7,-0.80427,0.00011,20.52928]
[1777487766121,34.25,75243.09,3.7,-0.80426,0.00011,20.53049]
[1777487766678,34.25,75243.09,3.7,-0.80426,0.00011,20.53049]
[1777487766768,34.25,75243.09,3.7,-0.80426,0.00011,20.53049]
[1777487767460,34.25,75242.29,3.7,-0.80435,0.00011,20.52452]
[1777487767774,34.25,75242.29,3.7,-0.80435,0.00011,20.52452]
[1777487768012,34.25,75245.06,3.7,-0.80405,0.00011,20.54421]
[1777487769015,34.25,75246.76,3.7,-0.80387,0.00011,20.55618]
[1777487773043,34.25,75243.16,3.7,-0.80427,0.00011,20.52929]
[1777487774051,34.25,75267.59,3.7,-0.80161,0.00011,20.70442]
[1777487774570,34.25,75267.59,3.7,-0.80161,0.00011,20.70442]
[1777487775069,34.25,75284.69,3.7,-0.79974,0.00011,20.8266]
[1777487776490,34.25,75284.69,3.7,-0.79974,0.00011,20.8266]
[1777487776505,34.25,75284.69,3.7,-0.79974,0.00011,20.8266]
[1777487776536,34.25,75292.71,3.7,-0.79887,0.00011,20.88354]
[1777487777382,34.25,75292.71,3.7,-0.79887,0.00011,20.88354]
[1777487777483,34.25,75292.37,3.7,-0.79891,0.00011,20.88064]
[1777487777927,34.25,75292.37,3.7,-0.79891,0.00011,20.88064]
[1777487778127,34.25,75291.17,3.7,-0.79905,0.00011,20.8716]
[1777487780137,34.24,75295.85,3.7,-0.79854,0.00011,20.90435]
[1777487781144,34.24,75300.08,3.7,-0.79808,0.00011,20.93427]
[1777487782358,34.24,75300.08,3.7,-0.79808,0.00011,20.93427]
[1777487782410,34.24,75294.0,3.7,-0.79876,0.00011,20.89049]
[1777487783205,34.24,75286.19,3.7,-0.79962,0.00011,20.83436]
[1777487784187,34.24,75287.73,3.7,-0.79946,0.00011,20.845]
[1777487786078,34.24,75286.95,3.7,-0.79955,0.00011,20.83904]
[1777487786818,34.24,75287.08,3.7,-0.79955,0.00011,20.8396]
[1777487787208,34.24,75285.43,3.7,-0.79973,0.00011,20.82742]
[1777487788215,34.24,75282.34,3.7,-0.80008,0.00011,20.80495]
[1777487790216,34.24,75282.16,3.7,-0.8001,0.00011,20.80334]
[1777487790229,34.24,75276.94,3.7,-0.80068,0.00011,20.76563]
[1777487790713,34.24,75276.94,3.7,-0.80068,0.00011,20.76563]
[1777487791236,34.24,75261.9,3.7,-0.80236,0.00011,20.65383]
[1777487792243,34.23,75257.63,3.7,-0.80283,0.00011,20.62269]
[1777487793230,34.23,75257.63,3.7,-0.80283,0.00011,20.62269]
[1777487794029,34.23,75257.88,3.7,-0.80281,0.00011,20.62405]
[1777487794257,34.23,75258.1,3.7,-0.8028,0.00011,20.62518]
[1777487795569,34.23,75258.1,3.7,-0.8028,0.00011,20.62518]
[1777487795916,34.23,75258.41,3.7,-0.80277,0.00011,20.6271]
[1777487796483,34.23,75258.41,3.7,-0.80277,0.00011,20.6271]
[1777487796522,34.23,75270.1,3.7,-0.80149,0.00011,20.71067]
[1777487796840,34.23,75270.1,3.7,-0.80149,0.00011,20.71067]
[1777487797081,34.23,75270.1,3.7,-0.80149,0.00011,20.71067]
[1777487797278,34.23,75270.27,3.7,-0.80148,0.00011,20.71147]
[1777487798030,34.23,75270.27,3.7,-0.80148,0.00011,20.71147]
[1777487798285,34.23,75269.01,3.7,-0.80163,0.00011,20.70203]
[1777487799292,34.23,75267.27,3.7,-0.80182,0.00011,20.68915]
[1777487800506,34.23,75270.94,3.7,-0.80143,0.00011,20.71508]
[1777487801475,34.23,75270.94,3.7,-0.80143,0.00011,20.71508]
[1777487801496,34.23,75308.2,3.7,-0.79733,0.00011,20.98129]
[1777487802305,34.23,75308.2,3.7,-0.79733,0.00011,20.98129]
[1777487802313,34.23,75332.6,3.7,-0.79462,0.00011,21.15482]
[1777487802913,34.23,75332.6,3.7,-0.79462,0.00011,21.15482]
[1777487803320,34.22,75321.1,3.7,-0.79591,0.00011,21.07235]
[1777487804396,34.22,75321.1,3.7,-0.79591,0.00011,21.07235]
[1777487804457,34.22,75316.14,3.7,-0.79647,0.00011,21.03653]
[1777487804671,34.22,75316.14,3.7,-0.79647,0.00011,21.03653]
[1777487805333,34.21,75323.29,3.7,-0.79574,0.00011,21.08337]
[1777487807090,34.2,75323.14,3.7,-0.79586,0.00011,21.07601]
[1777487807348,34.19,75319.23,3.7,-0.79637,0.00011,21.04357]
[1777487808355,34.19,75308.05,3.7,-0.79762,0.00011,20.96328]
[1777487809211,34.19,75308.05,3.7,-0.79762,0.00011,20.96328]
[1777487809362,34.19,75290.97,3.7,-0.79951,0.00011,20.84055]
[1777487810368,34.17,75283.55,3.7,-0.80044,0.00011,20.78078]
[1777487811376,34.17,75287.94,3.7,-0.79996,0.00011,20.8116]
[1777487812383,34.17,75286.95,3.7,-0.80008,0.00011,20.80389]
[1777487812740,34.17,75286.95,3.7,-0.80008,0.00011,20.80389]
[1777487813390,34.17,75284.42,3.7,-0.80037,0.00011,20.78527]
[1777487813727,34.17,75284.42,3.7,-0.80037,0.00011,20.78527]
[1777487814512,34.17,75284.42,3.7,-0.80037,0.00011,20.78527]
[1777487814571,34.17,75277.74,3.7,-0.80112,0.00011,20.73643]
[1777487815515,34.17,75268.1,3.7,-0.80218,0.00011,20.66716]
[1777487815850,34.17,75268.1,3.7,-0.80218,0.00011,20.66716]
[1777487816430,34.17,75285.27,3.7,-0.8003,0.00011,20.78993]
[1777487817438,34.16,75291.52,3.7,-0.79962,0.00011,20.8343]
[1777487818445,34.16,75307.5,3.7,-0.79785,0.00011,20.9485]
[1777487819449,34.16,75307.5,3.7,-0.79785,0.00011,20.9485]
[1777487819465,34.16,75309.6,3.7,-0.79763,0.00011,20.96319]
[1777487820459,34.16,75305.74,3.7,-0.79806,0.00011,20.9351]
[1777487821466,34.16,75312.12,3.7,-0.79736,0.00011,20.98027]
[1777487822474,34.16,75313.98,3.7,-0.79716,0.00011,20.99329]
[1777487823482,34.16,75310.19,3.7,-0.79759,0.00011,20.96583]
[1777487823685,34.16,75310.19,3.7,-0.79759,0.00011,20.96583]
[1777487824489,34.16,75318.78,3.7,-0.79664,0.00011,21.0269]
[1777487825528,34.16,75318.78,3.7,-0.79664,0.00011,21.0269]
[1777487825613,34.16,75321.06,3.7,-0.79639,0.00011,21.04247]
[1777487825653,34.16,75321.06,3.7,-0.79639,0.00011,21.04247]
[1777487825768,34.16,75321.06,3.7,-0.79639,0.00011,21.04247]
[1777487825893,34.16,75321.06,3.7,-0.79639,0.00011,21.04247]
[1777487826342,34.16,75321.06,3.7,-0.79639,0.00011,21.04247]
[1777487826502,34.16,75317.14,3.7,-0.79683,0.00011,21.01445]
[1777487827510,34.15,75311.84,3.7,-0.79749,0.00011,20.97233]
[1777487828517,34.15,75309.38,3.7,-0.79777,0.00011,20.95434]
[1777487829524,34.15,75310.34,3.7,-0.79767,0.00011,20.96087]
[1777487830531,34.15,75307.69,3.7,-0.79797,0.00011,20.94157]
[1777487831538,34.15,75311.37,3.7,-0.79756,0.00011,20.96774]
[1777487832545,34.14,75318.57,3.7,-0.79676,0.00011,21.01893]
[1777487834559,34.14,75313.08,3.7,-0.79739,0.00011,20.97889]
[1777487835567,34.14,75274.23,3.7,-0.80169,0.00011,20.69975]
[1777487836391,34.14,75274.23,3.7,-0.80169,0.00011,20.69975]
[1777487836577,34.14,75240.14,3.7,-0.80541,0.00011,20.45379]
[1777487837582,34.14,75241.16,3.7,-0.80532,0.00011,20.46034]
[1777487839214,34.14,75239.28,3.7,-0.80552,0.00011,20.44651]
[1777487839783,34.14,75240.37,3.7,-0.80541,0.00011,20.45414]
[1777487840603,34.14,75244.14,3.7,-0.805,0.00011,20.48109]
[1777487841610,34.14,75249.4,3.7,-0.80444,0.00011,20.51874]
[1777487842617,34.14,75252.73,3.7,-0.80408,0.00011,20.54242]
[1777487845563,34.14,75253.67,3.7,-0.80398,0.00011,20.54882]
[1777487845639,34.13,75254.95,3.7,-0.80385,0.00011,20.55785]
[1777487847654,34.13,75266.2,3.7,-0.80262,0.00011,20.63862]
[1777487848659,34.13,75273.45,3.7,-0.80183,0.00011,20.69066]
[1777487850284,34.13,75273.45,3.7,-0.80183,0.00011,20.69066]
[1777487850326,34.13,75277.12,3.7,-0.80143,0.00011,20.71686]
[1777487850849,34.13,75277.12,3.7,-0.80143,0.00011,20.71686]
[1777487851586,34.13,75277.12,3.7,-0.80143,0.00011,20.71686]
[1777487851636,34.13,75278.34,3.7,-0.80132,0.00011,20.72166]
[1777487851680,34.13,75281.35,3.7,-0.80099,0.00011,20.7433]
[1777487852689,34.13,75284.11,3.7,-0.80069,0.00011,20.76288]
[1777487853696,34.13,75290.96,3.7,-0.79994,0.00011,20.81182]
[1777487854982,34.13,75275.23,3.7,-0.80168,0.00011,20.69848]
[1777487855750,34.13,75204.01,3.7,-0.80941,0.00011,20.1843]
[1777487857438,34.13,75204.01,3.7,-0.80941,0.00011,20.1843]
[1777487857538,34.12,75171.36,3.7,-0.81295,0.00011,19.9436]
[1777487858665,34.12,75171.36,3.7,-0.81295,0.00011,19.9436]
[1777487857734,34.12,75185.1,3.7,-0.81149,0.00011,20.04338]
[1777487858878,34.12,75183.84,3.7,-0.81163,0.00011,20.03427]
[1777487859748,34.12,75179.87,3.7,-0.81205,0.00011,20.00536]
[1777487862392,34.12,75180.18,3.7,-0.81202,0.00011,20.00761]
[1777487862901,34.12,75194.5,3.7,-0.81049,0.00011,20.11146]
[1777487863811,34.12,75185.35,3.7,-0.81147,0.00011,20.04507]
[1777487864787,34.12,75177.08,3.7,-0.81235,0.00011,19.98494]
[1777487865796,34.12,75176.77,3.7,-0.81238,0.00011,19.98271]
[1777487866779,34.12,75176.77,3.7,-0.81238,0.00011,19.98271]
[1777487866803,34.12,75177.88,3.7,-0.81226,0.00011,19.9908]
[1777487867875,34.12,75177.88,3.7,-0.81226,0.00011,19.9908]
[1777487867944,34.12,75182.75,3.7,-0.81174,0.00011,20.02618]
[1777487868817,34.12,75197.92,3.7,-0.81012,0.00011,20.13636]
[1777487869830,34.12,75220.52,3.7,-0.80769,0.00011,20.30002]
[1777487871726,34.12,75220.52,3.7,-0.80769,0.00011,20.30002]
[1777487870831,34.12,75232.24,3.7,-0.80642,0.00011,20.3854]
[1777487871767,34.12,75232.24,3.7,-0.80642,0.00011,20.3854]
[1777487871838,34.12,75228.65,3.7,-0.80681,0.00011,20.35928]
[1777487873950,34.12,75230.74,3.7,-0.80658,0.00011,20.37424]
[1777487874030,34.12,75230.04,3.7,-0.80666,0.00011,20.36885]
[1777487875065,34.12,75230.04,3.7,-0.80666,0.00011,20.36885]
[1777487875093,34.12,75230.04,3.7,-0.80666,0.00011,20.36885]
[1777487875149,34.12,75237.31,3.7,-0.80588,0.00011,20.42105]
[1777487877880,34.12,75233.63,3.7,-0.80629,0.00011,20.39364]
[1777487878791,34.12,75233.63,3.7,-0.80629,0.00011,20.39364]
[1777487881912,34.12,75242.09,3.7,-0.8054,0.00011,20.45349]
[1777487883926,34.12,75247.65,3.7,-0.80481,0.00011,20.49268]
[1777487884780,34.12,75247.65,3.7,-0.80481,0.00011,20.49268]
[1777487884933,34.11,75249.29,3.7,-0.80464,0.00011,20.504]
[1777487885940,34.11,75245.98,3.7,-0.805,0.00011,20.47957]
[1777487888961,34.11,75242.08,3.7,-0.80544,0.00011,20.45036]
[1777487889968,34.11,75233.11,3.7,-0.80642,0.00011,20.38521]
[1777487891750,34.11,75233.11,3.7,-0.80642,0.00011,20.38521]
[1777487890974,34.11,75226.67,3.7,-0.80713,0.00011,20.33801]
[1777487891982,34.11,75224.69,3.7,-0.80735,0.00011,20.32313]
[1777487893477,34.11,75224.69,3.7,-0.80735,0.00011,20.32313]
[1777487893517,34.11,75224.69,3.7,-0.80735,0.00011,20.32313]
[1777487893525,34.11,75219.78,3.7,-0.8079,0.00011,20.28662]
[1777487896769,34.1,75220.07,3.7,-0.80788,0.00011,20.28811]
[1777487897738,34.1,75219.49,3.7,-0.80795,0.00011,20.2833]
[1777487897692,34.1,75218.11,3.7,-0.80812,0.00011,20.27209]
[1777487898506,34.1,75218.11,3.7,-0.80812,0.00011,20.27209]
[1777487898519,34.1,75218.11,3.7,-0.80812,0.00011,20.27209]
[1777487898620,34.1,75214.16,3.7,-0.80855,0.00011,20.24289]
[1777487899033,34.1,75215.62,3.7,-0.80839,0.00011,20.25347]
[1777487900040,34.1,75217.56,3.7,-0.80819,0.00011,20.26733]
[1777487901049,34.1,75218.01,3.7,-0.80815,0.00011,20.27002]
[1777487902057,34.1,75219.81,3.7,-0.80796,0.00011,20.28264]
[1777487903541,34.09,75222.37,3.7,-0.8077,0.00011,20.30032]
[1777487904777,34.09,75222.37,3.7,-0.8077,0.00011,20.30032]
[1777487905340,34.09,75223.58,3.7,-0.80757,0.00011,20.30908]
[1777487905518,34.09,75223.58,3.7,-0.80757,0.00011,20.30908]
[1777487905719,34.09,75226.31,3.7,-0.80728,0.00011,20.32818]
[1777487906085,34.09,75232.35,3.7,-0.80663,0.00011,20.37189]
[1777487908780,34.09,75232.23,3.7,-0.80665,0.00011,20.37066]
[1777487909209,34.09,75232.29,3.7,-0.80665,0.00011,20.37068]
[1777487909554,34.09,75232.29,3.7,-0.80665,0.00011,20.37068]
[1777487909655,34.09,75233.26,3.7,-0.80655,0.00011,20.37687]
[1777487910143,34.09,75233.26,3.7,-0.80655,0.00011,20.37687]
[1777487910268,34.09,75233.26,3.7,-0.80655,0.00011,20.37687]
[1777487910389,34.09,75233.26,3.7,-0.80655,0.00011,20.37687]
[1777487910484,34.09,75233.26,3.7,-0.80655,0.00011,20.37687]
[1777487910586,34.09,75235.9,3.7,-0.80627,0.00011,20.39554]
[1777487911019,34.09,75235.9,3.7,-0.80627,0.00011,20.39554]
[1777487911054,34.09,75235.9,3.7,-0.80627,0.00011,20.39554]
[1777487911194,34.09,75243.51,3.7,-0.80547,0.00011,20.44703]
[1777487912139,34.09,75255.02,3.7,-0.80423,0.00011,20.52922]
[1777487913146,34.09,75255.57,3.7,-0.80418,0.00011,20.53258]
[1777487914514,34.09,75255.57,3.7,-0.80418,0.00011,20.53258]
[1777487914529,34.08,75252.9,3.7,-0.80448,0.00011,20.51269]
[1777487915161,34.08,75248.7,3.7,-0.80495,0.00011,20.48177]
[1777487916168,34.08,75251.32,3.7,-0.80467,0.00011,20.50015]
[1777487917175,34.08,75248.58,3.7,-0.80497,0.00011,20.48035]
[1777487918250,34.08,75248.58,3.7,-0.80497,0.00011,20.48035]
[1777487918306,34.08,75242.61,3.7,-0.80564,0.00011,20.43608]
[1777487919293,34.08,75238.09,3.7,-0.80614,0.00011,20.4029]
[1777487922211,34.08,75244.9,3.7,-0.80542,0.00011,20.45074]
[1777487923218,34.07,75245.24,3.7,-0.80539,0.00011,20.45268]
[1777487924288,34.07,75245.24,3.7,-0.80539,0.00011,20.45268]
[1777487924374,34.07,75238.94,3.7,-0.80608,0.00011,20.4066]
[1777487927102,34.07,75238.39,3.7,-0.80616,0.00011,20.4017]
[1777487927268,34.07,75238.39,3.7,-0.80616,0.00011,20.4017]
[1777487927639,34.07,75238.39,3.7,-0.80616,0.00011,20.4017]
[1777487927740,34.07,75240.18,3.7,-0.80597,0.00011,20.4142]
[1777487928253,34.07,75238.88,3.7,-0.80612,0.00011,20.4042]
[1777487933415,34.06,75239.42,3.7,-0.8061,0.00011,20.40576]
[1777487933426,34.06,75239.42,3.7,-0.8061,0.00011,20.40576]
[1777487934283,34.06,75239.45,3.7,-0.8061,0.00011,20.40539]
[1777487934314,34.06,75239.45,3.7,-0.8061,0.00011,20.40539]
[1777487934405,34.06,75243.43,3.7,-0.80568,0.00011,20.4336]
[1777487935638,34.06,75247.26,3.7,-0.80527,0.00011,20.46086]
[1777487938281,34.06,75246.53,3.7,-0.80537,0.00011,20.45463]
[1777487938311,34.06,75246.53,3.7,-0.80537,0.00011,20.45463]
[1777487938521,34.06,75246.53,3.7,-0.80537,0.00011,20.45463]
[1777487941711,34.05,75252.67,3.7,-0.80472,0.00011,20.49735]
[1777487942650,34.05,75252.67,3.7,-0.80472,0.00011,20.49735]
[1777487942661,34.05,75254.01,3.7,-0.80458,0.00011,20.50669]
[1777487943358,34.05,75258.96,3.7,-0.80405,0.00011,20.54211]
[1777487944364,34.05,75270.73,3.7,-0.80276,0.00011,20.62671]
[1777487945372,34.05,75274.13,3.7,-0.8024,0.00011,20.65075]
[1777487946382,34.05,75278.26,3.7,-0.80195,0.00011,20.68002]
[1777487946906,34.05,75278.26,3.7,-0.80195,0.00011,20.68002]
[1777487949402,34.05,75281.77,3.7,-0.80159,0.00011,20.70407]
[1777487950446,34.05,75281.77,3.7,-0.80159,0.00011,20.70407]
[1777487950469,34.05,75283.08,3.7,-0.80145,0.00011,20.71329]
[1777487952423,34.04,75283.73,3.7,-0.80139,0.00011,20.71722]
[1777487953429,34.04,75284.47,3.7,-0.80131,0.00011,20.72234]
[1777487955444,34.04,75283.67,3.7,-0.8014,0.00011,20.71617]
[1777487956554,34.04,75283.67,3.7,-0.8014,0.00011,20.71617]
[1777487956595,34.04,75284.62,3.7,-0.8013,0.00011,20.72282]
[1777487957457,34.04,75289.31,3.7,-0.80079,0.00011,20.75643]
[1777487958465,34.04,75291.26,3.7,-0.80057,0.00011,20.77024]
[1777487959472,34.04,75286.78,3.7,-0.80107,0.00011,20.73772]
[1777487960478,34.04,75283.8,3.7,-0.80141,0.00011,20.71587]
[1777487961587,34.04,75279.4,3.7,-0.8019,0.00011,20.6838]
[1777487962493,34.04,75275.78,3.7,-0.8023,0.00011,20.65738]
[1777487967529,34.04,75277.13,3.7,-0.80217,0.00011,20.66576]
[1777487968536,34.04,75281.58,3.7,-0.80169,0.00011,20.6976]
[1777487969543,34.04,75291.82,3.7,-0.80056,0.00011,20.77127]
[1777487970550,34.04,75298.64,3.7,-0.79981,0.00011,20.82015]
[1777487972630,34.03,75298.16,3.7,-0.79989,0.00011,20.81289]
[1777487972652,34.03,75292.0,3.7,-0.80058,0.00011,20.76827]
[1777487973571,34.03,75287.5,3.7,-0.80108,0.00011,20.73564]
[1777487974630,34.03,75277.91,3.7,-0.80214,0.00011,20.66615]
[1777487975585,34.03,75270.95,3.7,-0.80291,0.00011,20.61567]
[1777487976592,34.03,75267.26,3.7,-0.80332,0.00011,20.58883]
[1777487978790,34.03,75266.06,3.7,-0.80345,0.00011,20.58001]
[1777487979613,34.03,75273.5,3.7,-0.80264,0.00011,20.63345]
[1777487981627,34.03,75277.35,3.7,-0.80222,0.00011,20.66083]
[1777487982634,34.03,75282.88,3.7,-0.80162,0.00011,20.70049]
[1777487983641,34.03,75286.07,3.7,-0.80127,0.00011,20.72323]
[1777487984648,34.03,75286.82,3.7,-0.80119,0.00011,20.72834]
[1777487985655,34.03,75292.46,3.7,-0.80057,0.00011,20.76869]
[1777487986662,34.03,75297.79,3.7,-0.79999,0.00011,20.80691]
[1777487987669,34.03,75299.89,3.7,-0.79976,0.00011,20.82182]
[1777487991698,34.02,75300.67,3.7,-0.79969,0.00011,20.82645]
[1777487993712,34.02,75297.57,3.7,-0.80004,0.00011,20.80359]
[1777487994719,34.02,75294.66,3.7,-0.80036,0.00011,20.78237]
[1777487995726,34.02,75293.54,3.7,-0.80049,0.00011,20.77407]
[1777487996732,34.02,75295.21,3.7,-0.80031,0.00011,20.78587]
[1777487997740,34.02,75294.45,3.7,-0.8004,0.00011,20.78015]
[1777487998747,34.02,75293.35,3.7,-0.80052,0.00011,20.77197]
[1777487999754,34.02,75292.52,3.7,-0.80062,0.00011,20.76575]
[1777488000775,34.02,75284.58,3.7,-0.8015,0.00011,20.70825]
[1777488001775,34.02,75266.15,3.7,-0.80353,0.00011,20.57482]
[1777488002782,34.02,75271.24,3.7,-0.80298,0.00011,20.61143]
[1777488004782,34.02,75272.16,3.7,-0.80288,0.00011,20.61785]
[1777488004798,34.02,75273.29,3.7,-0.80276,0.00011,20.62579]
[1777488009832,34.01,75269.34,3.7,-0.80321,0.00011,20.59618]
[1777488010838,34.01,75256.36,3.7,-0.80463,0.00011,20.50199]
[1777488011599,34.01,75256.36,3.7,-0.80463,0.00011,20.50199]
[1777488011845,34.01,75256.52,3.7,-0.80462,0.00011,20.50277]
[1777488012794,34.01,75256.52,3.7,-0.80462,0.00011,20.50277]
[1777488012853,34.01,75251.3,3.7,-0.8052,0.00011,20.46461]
[1777488014780,34.01,75251.83,3.7,-0.80514,0.00011,20.46828]
[1777488014867,34.01,75251.5,3.7,-0.80518,0.00011,20.46572]
[1777488017888,34.01,75256.01,3.7,-0.80469,0.00011,20.49827]
[1777488018895,34.01,75268.2,3.7,-0.80336,0.00011,20.58638]
[1777488019902,34.01,75274.44,3.7,-0.80268,0.00011,20.6313]
[1777488020944,34.01,75274.44,3.7,-0.80268,0.00011,20.6313]
[1777488021018,34.01,75274.44,3.7,-0.80268,0.00011,20.6313]
[1777488023790,34.01,75272.54,3.7,-0.80289,0.00011,20.61713]
[1777488023865,34.01,75272.54,3.7,-0.8029,0.00011,20.61672]
[1777488023930,34.01,75277.05,3.7,-0.8024,0.00011,20.64931]
[1777488025944,34.01,75272.54,3.7,-0.8029,0.00011,20.61626]
[1777488027958,34.01,75282.65,3.7,-0.8018,0.00011,20.68888]
[1777488028965,34.01,75289.08,3.7,-0.80109,0.00011,20.73501]
[1777488029972,34.01,75287.94,3.7,-0.80123,0.00011,20.72645]
[1777488030979,34.01,75285.64,3.7,-0.80148,0.00011,20.70952]
[1777488031986,34.0,75287.18,3.7,-0.80134,0.00011,20.7168]
[1777488032993,34.0,75283.49,3.7,-0.80176,0.00011,20.68985]
[1777488034000,34.0,75284.75,3.7,-0.80162,0.00011,20.69866]
[1777488035007,34.0,75283.17,3.7,-0.8018,0.00011,20.68697]
[1777488036014,34.0,75281.18,3.7,-0.80202,0.00011,20.67232]
[1777488037021,34.0,75280.01,3.7,-0.80216,0.00011,20.66362]
[1777488038028,34.0,75280.57,3.7,-0.8021,0.00011,20.66743]
[1777488039035,34.0,75284.72,3.7,-0.80164,0.00011,20.69715]
[1777488040042,34.0,75285.38,3.7,-0.80157,0.00011,20.70181]
[1777488041049,34.0,75284.89,3.7,-0.80163,0.00011,20.69832]
[1777488042056,34.0,75287.2,3.7,-0.80137,0.00011,20.71521]
[1777488043064,34.0,75289.85,3.7,-0.80107,0.00011,20.73452]
[1777488044070,34.0,75299.64,3.7,-0.79998,0.00011,20.80544]
[1777488045077,34.0,75302.12,3.7,-0.79971,0.00011,20.82338]
[1777488046084,34.0,75301.09,3.7,-0.79982,0.00011,20.81602]
[1777488047091,34.0,75299.19,3.7,-0.80003,0.00011,20.80239]
[1777488048098,34.0,75300.58,3.7,-0.79988,0.00011,20.81249]
[1777488049105,34.0,75302.42,3.7,-0.79967,0.00011,20.82581]
[1777488051119,34.0,75308.26,3.7,-0.79902,0.00011,20.86797]
[1777488054140,34.0,75309.89,3.7,-0.79883,0.00011,20.88043]
[1777488055147,34.01,75307.21,3.7,-0.79912,0.00011,20.86144]
[1777488056154,34.01,75306.05,3.7,-0.79925,0.00011,20.85338]
[1777488058168,34.01,75306.89,3.7,-0.79914,0.00011,20.86006]
[1777488060182,34.01,75306.05,3.7,-0.79922,0.00011,20.85465]
[1777488061189,34.01,75304.78,3.7,-0.79936,0.00011,20.84582]
[1777488062196,34.01,75302.73,3.7,-0.79958,0.00011,20.83138]
[1777488063203,34.01,75304.88,3.7,-0.79934,0.00011,20.8472]
[1777488064210,34.01,75307.52,3.7,-0.79904,0.00011,20.86655]
[1777488065217,34.01,75305.0,3.7,-0.79931,0.00011,20.84875]
[1777488066223,34.01,75305.8,3.7,-0.79922,0.00011,20.85482]
[1777488067230,34.01,75302.39,3.7,-0.79959,0.00011,20.8306]
[1777488068238,34.01,75303.8,3.7,-0.79943,0.00011,20.84108]
[1777488071993,34.02,75304.25,3.7,-0.79937,0.00011,20.84536]
[1777488072266,34.02,75294.33,3.7,-0.80046,0.00011,20.77425]
[1777488073274,34.02,75288.27,3.7,-0.80113,0.00011,20.73077]
[1777488074280,34.02,75288.04,3.7,-0.80115,0.00011,20.72924]
[1777488075413,34.02,75288.04,3.7,-0.80115,0.00011,20.72924]
[1777488075419,34.02,75279.04,3.7,-0.80214,0.00011,20.66466]
[1777488077301,34.02,75284.82,3.7,-0.80149,0.00011,20.70663]
[1777488078308,34.02,75285.36,3.7,-0.80143,0.00011,20.71078]
[1777488079315,34.02,75288.56,3.7,-0.80107,0.00011,20.73404]
[1777488080322,34.02,75289.25,3.7,-0.801,0.00011,20.7392]
[1777488082336,34.02,75288.63,3.7,-0.80106,0.00011,20.73529]
[1777488083559,34.02,75288.63,3.7,-0.80106,0.00011,20.73529]
[1777488083625,34.02,75286.17,3.7,-0.80132,0.00011,20.7181]
[1777488084350,34.02,75286.99,3.7,-0.80122,0.00011,20.7243]
[1777488085357,34.02,75286.51,3.7,-0.80128,0.00011,20.72084]
[1777488086364,34.02,75286.14,3.7,-0.80131,0.00011,20.71842]
[1777488087371,34.03,75286.95,3.7,-0.80122,0.00011,20.72438]
[1777488088378,34.03,75289.28,3.7,-0.80096,0.00011,20.74129]
[1777488089385,34.03,75294.84,3.7,-0.80034,0.00011,20.7816]
[1777488090392,34.03,75295.65,3.7,-0.80025,0.00011,20.78764]
[1777488092405,34.03,75304.56,3.7,-0.79928,0.00011,20.84863]
[1777488095441,34.03,75300.95,3.7,-0.79968,0.00011,20.82302]
[1777488097442,34.03,75299.75,3.7,-0.7998,0.00011,20.8147]
[1777488098449,34.03,75310.18,3.7,-0.79864,0.00011,20.88993]
[1777488099457,34.03,75311.24,3.7,-0.79852,0.00011,20.89766]
[1777488100463,34.03,75314.37,3.7,-0.79817,0.00011,20.92027]
[1777488101064,34.03,75314.37,3.7,-0.79817,0.00011,20.92027]
[1777488101470,34.03,75317.47,3.7,-0.79783,0.00011,20.94262]
[1777488102828,34.03,75317.47,3.7,-0.79783,0.00011,20.94262]
[1777488102868,34.03,75315.5,3.7,-0.79805,0.00011,20.92852]
[1777488104789,34.03,75315.99,3.7,-0.79799,0.00011,20.93223]
[1777488104889,34.03,75316.76,3.7,-0.7979,0.00011,20.93795]
[1777488105498,34.03,75313.94,3.7,-0.79821,0.00011,20.91776]
[1777488106505,34.03,75297.58,3.7,-0.80003,0.00011,20.80018]
[1777488107512,34.03,75296.74,3.7,-0.80012,0.00011,20.79437]
[1777488110540,34.03,75297.27,3.7,-0.80005,0.00011,20.79868]
[1777488110620,34.03,75295.57,3.7,-0.80023,0.00011,20.78668]
[1777488111687,34.03,75295.57,3.7,-0.80023,0.00011,20.78668]
[1777488111788,34.03,75301.61,3.7,-0.79956,0.00011,20.83041]
[1777488112833,34.03,75301.61,3.7,-0.79956,0.00011,20.83041]
[1777488112866,34.03,75302.42,3.7,-0.79947,0.00011,20.83643]
[1777488113555,34.03,75308.89,3.7,-0.79875,0.00011,20.88316]
[1777488114562,34.04,75310.93,3.7,-0.79852,0.00011,20.89796]
[1777488116576,34.04,75312.63,3.7,-0.79833,0.00011,20.91041]
[1777488120604,34.04,75315.38,3.7,-0.79801,0.00011,20.93063]
[1777488124632,34.04,75310.48,3.7,-0.79855,0.00011,20.89581]
[1777488126521,34.04,75310.36,3.7,-0.79856,0.00011,20.89509]
[1777488126549,34.04,75310.36,3.7,-0.79856,0.00011,20.89509]
[1777488126782,34.04,75310.36,3.7,-0.79856,0.00011,20.89509]
[1777488126985,34.04,75313.92,3.7,-0.79816,0.00011,20.92082]
[1777488130523,34.04,75313.54,3.7,-0.7982,0.00011,20.91844]
[1777488130567,34.04,75313.54,3.7,-0.7982,0.00011,20.91844]
[1777488130771,34.04,75313.54,3.7,-0.7982,0.00011,20.91844]
[1777488131680,34.04,75309.77,3.7,-0.79862,0.00011,20.8916]
[1777488134532,34.04,75309.23,3.7,-0.79867,0.00011,20.88804]
[1777488134702,34.04,75309.75,3.7,-0.79861,0.00011,20.89195]
[1777488135709,34.04,75310.82,3.7,-0.79849,0.00011,20.8998]
[1777488136553,34.04,75310.82,3.7,-0.79849,0.00011,20.8998]
[1777488136620,34.04,75310.82,3.7,-0.79849,0.00011,20.8998]
[1777488137723,34.04,75311.9,3.7,-0.79836,0.00011,20.90788]
[1777488139602,34.04,75311.75,3.7,-0.79838,0.00011,20.90695]
[1777488139746,34.04,75293.75,3.7,-0.80037,0.00011,20.77763]
[1777488140751,34.04,75289.61,3.7,-0.80083,0.00011,20.74796]
[1777488142717,34.04,75289.79,3.7,-0.80081,0.00011,20.74926]
[1777488142765,34.04,75289.43,3.7,-0.80084,0.00011,20.74684]
[1777488143771,34.04,75288.77,3.7,-0.80091,0.00011,20.74225]
[1777488148300,34.04,75288.5,3.7,-0.80093,0.00011,20.74096]
[1777488148790,34.04,75288.5,3.7,-0.80093,0.00011,20.74096]
[1777488148807,34.05,75292.09,3.7,-0.80053,0.00011,20.76696]
[1777488149814,34.05,75294.51,3.7,-0.80026,0.00011,20.78451]
[1777488152068,34.05,75294.79,3.7,-0.80025,0.00011,20.78318]
[1777488154849,34.05,75295.55,3.7,-0.80016,0.00011,20.78934]
[1777488155856,34.05,75297.09,3.7,-0.79998,0.00011,20.80065]
[1777488157870,34.05,75298.38,3.7,-0.79984,0.00011,20.81034]
[1777488158877,34.05,75297.36,3.7,-0.79995,0.00011,20.80319]
[1777488160891,34.05,75296.72,3.7,-0.80001,0.00011,20.79899]
[1777488161781,34.05,75296.72,3.7,-0.80001,0.00011,20.79899]
[1777488161898,34.05,75301.7,3.7,-0.79945,0.00011,20.83502]
[1777488163030,34.05,75301.7,3.7,-0.79945,0.00011,20.83502]
[1777488162906,34.05,75308.13,3.7,-0.79874,0.00011,20.88143]
[1777488163912,34.05,75310.23,3.7,-0.7985,0.00011,20.89665]
[1777488164919,34.05,75304.49,3.7,-0.79914,0.00011,20.85549]
[1777488165926,34.05,75295.36,3.7,-0.80015,0.00011,20.78996]
[1777488166933,34.05,75293.0,3.7,-0.80041,0.00011,20.77319]
[1777488167940,34.05,75291.67,3.7,-0.80055,0.00011,20.76385]
[1777488168663,34.05,75291.67,3.7,-0.80055,0.00011,20.76385]
[1777488168794,34.05,75291.67,3.7,-0.80055,0.00011,20.76385]
[1777488169056,34.05,75294.06,3.7,-0.80028,0.00011,20.78131]
[1777488169954,34.05,75295.7,3.7,-0.8001,0.00011,20.79334]
[1777488172784,34.05,75295.86,3.7,-0.80007,0.00011,20.7949]
[1777488172975,34.06,75297.18,3.7,-0.79992,0.00011,20.80461]
[1777488174989,34.06,75299.91,3.7,-0.79961,0.00011,20.82462]
[1777488175825,34.06,75299.91,3.7,-0.79961,0.00011,20.82462]
[1777488175996,34.06,75307.15,3.7,-0.79881,0.00011,20.87684]
[1777488176599,34.06,75307.15,3.7,-0.79881,0.00011,20.87684]
[1777488176626,34.06,75307.15,3.7,-0.79881,0.00011,20.87684]
[1777488178010,34.06,75305.7,3.7,-0.79896,0.00011,20.86668]
[1777488179017,34.06,75304.11,3.7,-0.79914,0.00011,20.8554]
[1777488180026,34.06,75304.97,3.7,-0.79904,0.00011,20.86174]
[1777488184053,34.06,75305.83,3.7,-0.79894,0.00011,20.86849]
[1777488185060,34.06,75304.99,3.7,-0.79903,0.00011,20.86258]
[1777488187074,34.06,75302.96,3.7,-0.79925,0.00011,20.84825]
[1777488188081,34.06,75301.14,3.7,-0.79945,0.00011,20.83532]
[1777488190094,34.06,75299.33,3.7,-0.79964,0.00011,20.82264]
[1777488192109,34.06,75301.38,3.7,-0.79941,0.00011,20.83773]
[1777488193116,34.06,75302.29,3.7,-0.79931,0.00011,20.84443]
[1777488196137,34.06,75293.56,3.7,-0.80027,0.00011,20.78211]
[1777488197144,34.06,75291.17,3.7,-0.80053,0.00011,20.76514]
[1777488199042,34.06,75291.17,3.7,-0.80053,0.00011,20.76514]
[1777488199164,34.06,75291.63,3.7,-0.80047,0.00011,20.76869]
[1777488200165,34.07,75292.63,3.7,-0.80035,0.00011,20.77636]
[1777488202180,34.07,75293.52,3.7,-0.80025,0.00011,20.78321]
[1777488204954,34.07,75293.48,3.7,-0.80025,0.00011,20.78313]
[1777488207216,34.07,75294.65,3.7,-0.80011,0.00011,20.79238]
[1777488210237,34.07,75297.93,3.7,-0.79973,0.00011,20.81654]
[1777488213261,34.07,75299.39,3.7,-0.79959,0.00011,20.82398]
[1777488215274,34.07,75301.57,3.7,-0.79934,0.00011,20.83995]
[1777488216282,34.07,75306.07,3.7,-0.79884,0.00011,20.87241]
[1777488218298,34.07,75307.44,3.7,-0.79869,0.00011,20.88244]
[1777488219303,34.07,75308.74,3.7,-0.79854,0.00011,20.89186]
[1777488221317,34.07,75310.81,3.7,-0.79831,0.00011,20.90688]
[1777488222739,34.07,75310.81,3.7,-0.79831,0.00011,20.90688]
[1777488222795,34.07,75313.05,3.7,-0.79806,0.00011,20.92315]
[1777488223331,34.07,75306.83,3.7,-0.79875,0.00011,20.8785]
[1777488225018,34.07,75306.83,3.7,-0.79875,0.00011,20.8785]
[1777488225119,34.07,75300.84,3.7,-0.79941,0.00011,20.83561]
[1777488225345,34.07,75298.9,3.7,-0.79962,0.00011,20.82167]
[1777488229373,34.07,75299.59,3.7,-0.79954,0.00011,20.82729]
[1777488231387,34.08,75302.15,3.7,-0.79923,0.00011,20.84743]
[1777488233401,34.08,75298.9,3.7,-0.79958,0.00011,20.82436]
[1777488234408,34.08,75297.4,3.7,-0.79974,0.00011,20.81371]
[1777488236815,34.08,75297.6,3.7,-0.79972,0.00011,20.81531]
[1777488236855,34.08,75297.55,3.7,-0.79972,0.00011,20.8153]
[1777488238017,34.08,75297.55,3.7,-0.79972,0.00011,20.8153]
[1777488238020,34.08,75303.99,3.7,-0.799,0.00011,20.86173]
[1777488238542,34.08,75306.47,3.7,-0.79873,0.00011,20.87952]
[1777488242464,34.08,75308.99,3.7,-0.79845,0.00011,20.89746]
[1777488244046,34.08,75312.68,3.7,-0.79804,0.00011,20.92399]
[1777488244478,34.08,75309.97,3.7,-0.79834,0.00011,20.90455]
[1777488246424,34.08,75310.46,3.7,-0.79829,0.00011,20.90814]
[1777488246492,34.08,75302.51,3.7,-0.79917,0.00011,20.85115]
[1777488247498,34.08,75295.39,3.7,-0.79995,0.00011,20.80009]
[1777488248514,34.08,75290.23,3.7,-0.80052,0.00011,20.76314]
[1777488249421,34.08,75290.23,3.7,-0.80052,0.00011,20.76314]
[1777488249512,34.08,75255.69,3.7,-0.80432,0.00011,20.51408]
[1777488250741,34.08,75255.69,3.7,-0.80432,0.00011,20.51408]
[1777488250821,34.08,75262.33,3.7,-0.80359,0.00011,20.56185]
[1777488251527,34.08,75272.29,3.7,-0.8025,0.00011,20.63369]
[1777488252603,34.08,75272.29,3.7,-0.8025,0.00011,20.63369]
[1777488252613,34.08,75272.97,3.7,-0.80243,0.00011,20.63853]
[1777488253969,34.08,75272.97,3.7,-0.80243,0.00011,20.63853]
[1777488254017,34.08,75272.97,3.7,-0.80243,0.00011,20.63853]
[1777488254049,34.08,75269.17,3.7,-0.80284,0.00011,20.61121]
[1777488254548,34.08,75266.23,3.7,-0.80317,0.00011,20.59001]
[1777488255555,34.08,75256.54,3.7,-0.80422,0.00011,20.52019]
[1777488256518,34.08,75256.54,3.7,-0.80422,0.00011,20.52019]
[1777488256561,34.08,75251.06,3.7,-0.80482,0.00011,20.48078]
[1777488258465,34.08,75253.45,3.7,-0.80456,0.00011,20.49812]
[1777488258532,34.08,75253.45,3.7,-0.80456,0.00011,20.49812]
[1777488258576,34.08,75253.27,3.7,-0.80458,0.00011,20.49688]
[1777488260538,34.08,75256.01,3.7,-0.80428,0.00011,20.51673]
[1777488260817,34.08,75256.01,3.7,-0.80428,0.00011,20.51673]
[1777488260865,34.08,75248.88,3.7,-0.80505,0.00011,20.46527]
[1777488262604,34.08,75246.33,3.7,-0.80533,0.00011,20.44705]
[1777488263611,34.08,75237.37,3.7,-0.8063,0.00011,20.38222]
[1777488264618,34.08,75230.38,3.7,-0.80706,0.00011,20.33167]
[1777488268646,34.08,75226.76,3.7,-0.80744,0.00011,20.3059]
[1777488272673,34.09,75230.16,3.7,-0.80709,0.00011,20.32757]
[1777488275695,34.09,75237.46,3.7,-0.80629,0.00011,20.3807]
[1777488280729,34.09,75241.53,3.7,-0.80584,0.00011,20.41117]
[1777488283751,34.09,75248.53,3.7,-0.80507,0.00011,20.46234]
[1777488288786,34.09,75250.6,3.7,-0.80483,0.00011,20.47803]
[1777488290800,34.09,75258.66,3.7,-0.80394,0.00011,20.53663]
[1777488291806,34.09,75255.19,3.7,-0.80432,0.00011,20.51178]
[1777488292813,34.09,75242.38,3.7,-0.80571,0.00011,20.41934]
[1777488293821,34.09,75232.97,3.7,-0.80673,0.00011,20.3515]
[1777488294829,34.09,75231.67,3.7,-0.80687,0.00011,20.34222]
[1777488295836,34.09,75226.11,3.7,-0.80747,0.00011,20.30211]
[1777488296842,34.09,75222.34,3.7,-0.80787,0.00011,20.275]
[1777488301878,34.1,75214.48,3.7,-0.8087,0.00011,20.21914]
[1777488302905,34.1,75214.48,3.7,-0.8087,0.00011,20.21914]
[1777488303025,34.1,75214.48,3.7,-0.8087,0.00011,20.21914]
[1777488303112,34.1,75213.27,3.7,-0.80883,0.00011,20.21064]
[1777488303892,34.1,75207.57,3.7,-0.80944,0.00011,20.16959]
[1777488304490,34.1,75207.57,3.7,-0.80944,0.00011,20.16959]
[1777488304899,34.1,75206.79,3.7,-0.80951,0.00011,20.16491]
[1777488305273,34.1,75206.79,3.7,-0.80951,0.00011,20.16491]
[1777488305906,34.1,75209.6,3.7,-0.80919,0.00011,20.18626]
[1777488306542,34.1,75209.6,3.7,-0.80919,0.00011,20.18626]
[1777488306912,34.1,75210.08,3.7,-0.80912,0.00011,20.19069]
[1777488308927,34.11,75212.08,3.7,-0.80888,0.00011,20.20706]
[1777488309934,34.11,75209.16,3.7,-0.80919,0.00011,20.18616]
[1777488310941,34.11,75207.16,3.7,-0.80939,0.00011,20.1726]
[1777488311955,34.11,75207.16,3.7,-0.80939,0.00011,20.1726]
[1777488312025,34.11,75206.9,3.7,-0.8094,0.00011,20.17167]
[1777488312514,34.11,75206.9,3.7,-0.8094,0.00011,20.17167]
[1777488313206,34.11,75207.28,3.7,-0.80935,0.00011,20.17537]
[1777488313291,34.11,75207.28,3.7,-0.80935,0.00011,20.17537]
[1777488313962,34.12,75214.93,3.7,-0.80851,0.00011,20.23173]
[1777488316528,34.12,75215.95,3.7,-0.8084,0.00011,20.23952]
[1777488316836,34.12,75215.95,3.7,-0.8084,0.00011,20.23952]
[1777488317020,34.12,75215.95,3.7,-0.8084,0.00011,20.23952]
[1777488320007,34.12,75213.18,3.7,-0.80869,0.00011,20.21988]
[1777488320574,34.12,75213.18,3.7,-0.80869,0.00011,20.21988]
[1777488321011,34.12,75205.16,3.7,-0.80955,0.00011,20.16181]
[1777488322018,34.12,75200.74,3.7,-0.81001,0.00011,20.1304]
[1777488322789,34.12,75200.74,3.7,-0.81001,0.00011,20.1304]
[1777488322907,34.12,75200.74,3.7,-0.81001,0.00011,20.1304]
[1777488322977,34.12,75200.74,3.7,-0.81001,0.00011,20.1304]
[1777488323025,34.12,75208.48,3.7,-0.80917,0.00011,20.18717]
[1777488324032,34.12,75214.06,3.7,-0.80856,0.00011,20.22841]
[1777488327120,34.12,75214.93,3.7,-0.80847,0.00011,20.23472]
[1777488327159,34.12,75226.71,3.7,-0.80719,0.00011,20.31996]
[1777488328060,34.12,75232.52,3.7,-0.80656,0.00011,20.36204]
[1777488330074,34.12,75236.34,3.7,-0.80615,0.00011,20.38965]
[1777488330431,34.12,75236.34,3.7,-0.80615,0.00011,20.38965]
[1777488331081,34.12,75239.13,3.7,-0.80587,0.00011,20.40625]
[1777488333095,34.12,75242.39,3.7,-0.80552,0.00011,20.42987]
[1777488334225,34.12,75242.39,3.7,-0.80552,0.00011,20.42987]
[1777488334236,34.12,75243.38,3.7,-0.80541,0.00011,20.43713]
[1777488334269,34.12,75243.38,3.7,-0.80541,0.00011,20.43713]
[1777488334441,34.12,75243.38,3.7,-0.80541,0.00011,20.43713]
[1777488335110,34.12,75252.03,3.7,-0.80446,0.00011,20.49966]
[1777488336222,34.12,75252.03,3.7,-0.80446,0.00011,20.49966]
[1777488336228,34.12,75254.34,3.7,-0.80421,0.00011,20.51635]
[1777488336272,34.12,75254.34,3.7,-0.80421,0.00011,20.51635]
[1777488336522,34.12,75254.34,3.7,-0.80421,0.00011,20.51635]
[1777488337124,34.12,75253.61,3.7,-0.80429,0.00011,20.5111]
[1777488341152,34.12,75255.34,3.7,-0.8041,0.00011,20.52367]
[1777488342159,34.12,75258.6,3.7,-0.80374,0.00011,20.54716]
[1777488343166,34.12,75260.01,3.7,-0.80359,0.00011,20.55729]
[1777488345180,34.12,75263.22,3.7,-0.80324,0.00011,20.5803]
[1777488346187,34.12,75284.61,3.7,-0.80089,0.00011,20.73431]
[1777488346763,34.12,75284.61,3.7,-0.80089,0.00011,20.73431]
[1777488347115,34.12,75284.61,3.7,-0.80089,0.00011,20.73431]
[1777488347119,34.12,75284.61,3.7,-0.80089,0.00011,20.73431]
[1777488347194,34.12,75290.32,3.7,-0.80026,0.00011,20.7754]
[1777488348201,34.12,75292.14,3.7,-0.80006,0.00011,20.78849]
[1777488349208,34.12,75296.01,3.7,-0.79963,0.00011,20.81627]
[1777488350215,34.12,75293.03,3.7,-0.79996,0.00011,20.79483]
[1777488350426,34.12,75293.03,3.7,-0.79996,0.00011,20.79483]
[1777488351222,34.12,75292.6,3.7,-0.80001,0.00011,20.79173]
[1777488352229,34.12,75294.08,3.7,-0.79985,0.00011,20.80235]
[1777488353235,34.12,75293.38,3.7,-0.79992,0.00011,20.7973]
[1777488353573,34.12,75293.38,3.7,-0.79992,0.00011,20.7973]
[1777488354242,34.12,75291.34,3.7,-0.80015,0.00011,20.78264]
[1777488356535,34.12,75292.65,3.7,-0.80001,0.00011,20.79204]
[1777488357264,34.12,75294.28,3.7,-0.79983,0.00011,20.80374]
[1777488358271,34.12,75295.71,3.7,-0.79967,0.00011,20.81398]
[1777488359278,34.12,75299.62,3.7,-0.79924,0.00011,20.842]
[1777488361292,34.12,75303.3,3.7,-0.79883,0.00011,20.86826]
[1777488362298,34.12,75308.24,3.7,-0.79828,0.00011,20.90358]
[1777488363306,34.12,75306.08,3.7,-0.79853,0.00011,20.88796]
[1777488364312,34.12,75304.7,3.7,-0.79868,0.00011,20.87796]
[1777488367334,34.12,75305.95,3.7,-0.79854,0.00011,20.88685]
[1777488369348,34.12,75302.94,3.7,-0.79888,0.00011,20.86507]
[1777488374383,34.12,75298.84,3.7,-0.79934,0.00011,20.83529]
[1777488375390,34.12,75296.57,3.7,-0.79959,0.00011,20.81897]
[1777488376396,34.12,75293.81,3.7,-0.7999,0.00011,20.79914]
[1777488377404,34.12,75291.99,3.7,-0.8001,0.00011,20.78608]
[1777488380425,34.12,75294.58,3.7,-0.79982,0.00011,20.80427]
[1777488382168,34.12,75294.58,3.7,-0.79982,0.00011,20.80427]
[1777488382271,34.12,75294.58,3.7,-0.79982,0.00011,20.80427]
[1777488382270,34.12,75291.26,3.7,-0.80019,0.00011,20.7803]
[1777488382439,34.12,75292.16,3.7,-0.80009,0.00011,20.78676]
[1777488386273,34.12,75292.16,3.7,-0.80009,0.00011,20.78648]
[1777488386965,34.12,75278.27,3.7,-0.80163,0.00011,20.68632]
[1777488388219,34.12,75278.27,3.7,-0.80163,0.00011,20.68632]
[1777488388281,34.12,75256.01,3.7,-0.80407,0.00011,20.526]
[1777488388491,34.12,75232.35,3.7,-0.80664,0.00011,20.35515]
[1777488389499,34.12,75235.19,3.7,-0.80633,0.00011,20.37557]
[1777488390626,34.12,75235.19,3.7,-0.80633,0.00011,20.37557]
[1777488391479,34.12,75235.25,3.7,-0.80633,0.00011,20.37601]
[1777488391677,34.12,75235.25,3.7,-0.80633,0.00011,20.37601]
[1777488391717,34.12,75242.97,3.7,-0.80551,0.00011,20.42819]
[1777488392519,34.12,75246.76,3.7,-0.8051,0.00011,20.45555]
[1777488395330,34.12,75247.3,3.7,-0.80505,0.00011,20.45927]
[1777488396529,34.12,75246.18,3.7,-0.80517,0.00011,20.45109]
[1777488399796,34.12,75243.39,3.7,-0.80548,0.00011,20.43067]
[1777488399894,34.12,75242.4,3.7,-0.80559,0.00011,20.42339]
[1777488401785,34.12,75244.24,3.7,-0.80539,0.00011,20.43668]
[1777488401885,34.12,75247.58,3.7,-0.80502,0.00011,20.46067]
[1777488403596,34.12,75252.17,3.7,-0.80453,0.00011,20.4937]
[1777488404603,34.12,75255.62,3.7,-0.80415,0.00011,20.51864]
[1777488408631,34.12,75256.42,3.7,-0.80406,0.00011,20.52437]
[1777488412659,34.12,75265.14,3.7,-0.80311,0.00011,20.58713]
[1777488414673,34.12,75266.49,3.7,-0.80297,0.00011,20.59671]
[1777488417694,34.12,75263.16,3.7,-0.80333,0.00011,20.57261]
[1777488420715,34.12,75267.11,3.7,-0.8029,0.00011,20.60113]
[1777488423736,34.12,75263.27,3.7,-0.80332,0.00011,20.57341]
[1777488428771,34.12,75273.44,3.7,-0.8022,0.00011,20.64672]
[1777488429778,34.12,75277.94,3.7,-0.80171,0.00011,20.67909]
[1777488430785,34.11,75280.05,3.7,-0.80148,0.00011,20.69418]
[1777488431792,34.11,75279.42,3.7,-0.80155,0.00011,20.68954]
[1777488433338,34.11,75279.42,3.7,-0.80155,0.00011,20.68954]
[1777488432799,34.11,75279.39,3.7,-0.80155,0.00011,20.68922]
[1777488433790,34.11,75279.39,3.7,-0.80155,0.00011,20.68922]
[1777488434026,34.11,75279.39,3.7,-0.80155,0.00011,20.68922]
[1777488434031,34.11,75278.79,3.7,-0.80162,0.00011,20.68476]
[1777488434813,34.11,75279.69,3.7,-0.80153,0.00011,20.69109]
[1777488435821,34.11,75278.71,3.7,-0.80164,0.00011,20.68388]
[1777488436826,34.11,75279.66,3.7,-0.80153,0.00011,20.69074]
[1777488437834,34.11,75284.48,3.7,-0.801,0.00011,20.72541]
[1777488438846,34.11,75306.21,3.7,-0.7986,0.00011,20.88147]
[1777488439832,34.11,75306.21,3.7,-0.7986,0.00011,20.88147]
[1777488439852,34.11,75327.9,3.7,-0.79618,0.00011,21.03683]
[1777488440859,34.11,75350.65,3.7,-0.79363,0.00011,21.19928]
[1777488441871,34.11,75346.73,3.7,-0.79408,0.00011,21.17121]
[1777488442420,34.11,75346.73,3.7,-0.79408,0.00011,21.17121]
[1777488442875,34.11,75330.99,3.7,-0.79585,0.00011,21.05845]
[1777488443686,34.11,75330.99,3.7,-0.79585,0.00011,21.05845]
[1777488443882,34.11,75334.39,3.7,-0.79547,0.00011,21.08255]
[1777488444889,34.11,75329.17,3.7,-0.79606,0.00011,21.04499]
[1777488445896,34.11,75327.35,3.7,-0.79626,0.00011,21.03179]
[1777488449784,34.11,75328.05,3.7,-0.79619,0.00011,21.03633]
[1777488449924,34.11,75324.5,3.7,-0.79659,0.00011,21.01077]
[1777488450939,34.11,75324.5,3.7,-0.79659,0.00011,21.01077]
[1777488451041,34.11,75323.13,3.7,-0.79677,0.00011,20.99716]
[1777488451938,34.11,75321.48,3.7,-0.79696,0.00011,20.98508]
[1777488453021,34.11,75321.48,3.7,-0.79696,0.00011,20.98508]
[1777488453082,34.11,75319.36,3.7,-0.7972,0.00011,20.96966]
[1777488453952,34.11,75315.69,3.7,-0.79761,0.00011,20.94315]
[1777488454959,34.11,75316.46,3.7,-0.79753,0.00011,20.94847]
[1777488455966,34.11,75314.85,3.7,-0.79771,0.00011,20.93674]
[1777488456977,34.11,75305.61,3.7,-0.79874,0.00011,20.87031]
[1777488457980,34.11,75291.06,3.7,-0.80036,0.00011,20.76556]
[1777488459283,34.11,75291.06,3.7,-0.80036,0.00011,20.76556]
[1777488459344,34.11,75292.91,3.7,-0.80015,0.00011,20.77873]
[1777488459523,34.11,75292.91,3.7,-0.80015,0.00011,20.77873]
[1777488459973,34.11,75292.91,3.7,-0.80015,0.00011,20.77873]
[1777488459996,34.1,75296.82,3.7,-0.79972,0.00011,20.80667]
[1777488461292,34.1,75298.4,3.7,-0.79955,0.00011,20.81784]
[1777488461783,34.1,75298.4,3.7,-0.79955,0.00011,20.81784]
[1777488462162,34.1,75306.62,3.7,-0.79864,0.00011,20.87665]
[1777488462811,34.1,75306.62,3.7,-0.79864,0.00011,20.87665]
[1777488463020,34.1,75310.79,3.7,-0.79818,0.00011,20.90646]
[1777488463538,34.1,75310.79,3.7,-0.79818,0.00011,20.90646]
[1777488463792,34.1,75310.79,3.7,-0.79818,0.00011,20.90646]
[1777488463993,34.1,75310.79,3.7,-0.79818,0.00011,20.90646]
[1777488464041,34.1,75310.79,3.7,-0.79818,0.00011,20.90646]
[1777488464094,34.1,75318.55,3.7,-0.79732,0.00011,20.9621]
[1777488465034,34.1,75322.83,3.7,-0.79684,0.00011,20.9927]
[1777488467788,34.1,75321.62,3.7,-0.79698,0.00011,20.98387]
[1777488468055,34.1,75320.74,3.7,-0.79708,0.00011,20.9775]
[1777488468883,34.1,75320.74,3.7,-0.79708,0.00011,20.9775]
[1777488469028,34.1,75320.74,3.7,-0.79708,0.00011,20.9775]
[1777488469229,34.1,75319.56,3.7,-0.79721,0.00011,20.96899]
[1777488470069,34.1,75317.47,3.7,-0.79745,0.00011,20.95383]
[1777488471782,34.1,75316.58,3.7,-0.79755,0.00011,20.94728]
[1777488471784,34.1,75316.58,3.7,-0.79755,0.00011,20.94728]
[1777488472034,34.1,75316.58,3.7,-0.79755,0.00011,20.94728]
[1777488475063,34.1,75315.35,3.7,-0.79769,0.00011,20.93799]
[1777488475104,34.1,75314.6,3.7,-0.79778,0.00011,20.93246]
[1777488476151,34.1,75314.6,3.7,-0.79778,0.00011,20.93246]
[1777488476168,34.1,75314.6,3.7,-0.79778,0.00011,20.93246]
[1777488478125,34.1,75316.55,3.7,-0.79757,0.00011,20.94601]
[1777488478659,34.1,75316.55,3.7,-0.79757,0.00011,20.94601]
[1777488478683,34.1,75316.55,3.7,-0.79757,0.00011,20.94601]
[1777488479132,34.1,75319.42,3.7,-0.79725,0.00011,20.96641]
[1777488479850,34.1,75319.42,3.7,-0.79725,0.00011,20.96641]
[1777488480036,34.1,75319.42,3.7,-0.79725,0.00011,20.96641]
[1777488480138,34.1,75322.48,3.7,-0.79692,0.00011,20.98815]
[1777488481281,34.1,75322.48,3.7,-0.79692,0.00011,20.98815]
[1777488481363,34.1,75331.82,3.7,-0.79588,0.00011,21.05478]
[1777488482336,34.1,75327.89,3.7,-0.79632,0.00011,21.02638]
[1777488483160,34.1,75327.09,3.7,-0.79641,0.00011,21.02041]
[1777488484167,34.1,75322.94,3.7,-0.79688,0.00011,20.99047]
[1777488485174,34.1,75321.56,3.7,-0.79704,0.00011,20.98039]
[1777488486180,34.1,75320.58,3.7,-0.79715,0.00011,20.97318]
[1777488487188,34.1,75320.26,3.7,-0.79719,0.00011,20.97071]
[1777488488195,34.1,75319.0,3.7,-0.79733,0.00011,20.96151]
[1777488489202,34.09,75319.39,3.7,-0.79729,0.00011,20.96414]
[1777488490209,34.09,75320.46,3.7,-0.79717,0.00011,20.97164]
[1777488493230,34.09,75317.1,3.7,-0.79756,0.00011,20.94702]
[1777488494237,34.09,75313.6,3.7,-0.79795,0.00011,20.92161]
[1777488495634,34.09,75313.53,3.7,-0.79796,0.00011,20.92083]
[1777488495781,34.09,75313.53,3.7,-0.79796,0.00011,20.92083]
[1777488496019,34.09,75313.53,3.7,-0.79796,0.00011,20.92083]
[1777488496251,34.09,75314.66,3.7,-0.79784,0.00011,20.92865]
[1777488501285,34.09,75314.46,3.7,-0.79789,0.00011,20.92582]
[1777488502136,34.09,75314.46,3.7,-0.79789,0.00011,20.92582]
[1777488502164,34.09,75314.46,3.7,-0.79789,0.00011,20.92582]
[1777488502293,34.09,75315.52,3.7,-0.79777,0.00011,20.93316]
[1777488503299,34.09,75312.42,3.7,-0.79812,0.00011,20.91065]
[1777488508335,34.08,75311.9,3.7,-0.7982,0.00011,20.9057]
[1777488509342,34.08,75313.42,3.7,-0.79804,0.00011,20.91637]
[1777488509677,34.08,75313.42,3.7,-0.79804,0.00011,20.91637]
[1777488509841,34.08,75313.42,3.7,-0.79804,0.00011,20.91637]
[1777488510348,34.08,75320.91,3.7,-0.7972,0.00011,20.97]
[1777488511356,34.08,75324.42,3.7,-0.79684,0.00011,20.99148]
[1777488511776,34.08,75324.42,3.7,-0.79684,0.00011,20.99148]
[1777488512414,34.08,75324.42,3.7,-0.79684,0.00011,20.99148]
[1777488512363,34.08,75324.32,3.7,-0.79685,0.00011,20.99059]
[1777488513370,34.08,75322.88,3.7,-0.79701,0.00011,20.98011]
[1777488514377,34.08,75319.24,3.7,-0.79742,0.00011,20.95387]
[1777488517398,34.08,75317.37,3.7,-0.79764,0.00011,20.94012]
[1777488518405,34.08,75315.73,3.7,-0.79782,0.00011,20.92827]
[1777488520474,34.08,75299.75,3.7,-0.7996,0.00011,20.81338]
[1777488521446,34.08,75289.33,3.7,-0.80075,0.00011,20.73834]
[1777488522950,34.08,75289.33,3.7,-0.80075,0.00011,20.73834]
[1777488523035,34.08,75289.33,3.7,-0.80075,0.00011,20.73834]
[1777488523051,34.08,75289.24,3.7,-0.80077,0.00011,20.73731]
[1777488523688,34.08,75289.24,3.7,-0.80077,0.00011,20.73731]
[1777488523718,34.08,75289.24,3.7,-0.80077,0.00011,20.73731]
[1777488523743,34.08,75292.13,3.7,-0.80045,0.00011,20.7581]
[1777488525051,34.08,75292.13,3.7,-0.80045,0.00011,20.7581]
[1777488525153,34.08,75292.38,3.7,-0.80042,0.00011,20.75963]
[1777488525454,34.08,75292.38,3.7,-0.80042,0.00011,20.75963]
[1777488525777,34.08,75292.38,3.7,-0.80042,0.00011,20.75963]
[1777488525992,34.08,75292.38,3.7,-0.80042,0.00011,20.75963]
[1777488526093,34.08,75291.93,3.7,-0.80048,0.00011,20.75634]
[1777488526665,34.08,75291.93,3.7,-0.80048,0.00011,20.75634]
[1777488527057,34.08,75291.93,3.7,-0.80048,0.00011,20.75634]
[1777488527639,34.08,75292.3,3.7,-0.80044,0.00011,20.75895]
[1777488528345,34.08,75292.3,3.7,-0.80044,0.00011,20.75895]
[1777488528375,34.08,75292.3,3.7,-0.80044,0.00011,20.75895]
[1777488528396,34.08,75291.22,3.7,-0.80056,0.00011,20.75113]
[1777488528494,34.08,75292.42,3.7,-0.80042,0.00011,20.75976]
[1777488529493,34.08,75292.42,3.7,-0.80042,0.00011,20.75976]
[1777488529781,34.08,75292.42,3.7,-0.80042,0.00011,20.75976]
[1777488529950,34.08,75293.31,3.7,-0.80033,0.00011,20.76603]
[1777488530637,34.08,75293.31,3.7,-0.80033,0.00011,20.76603]
[1777488530670,34.08,75293.31,3.7,-0.80033,0.00011,20.76603]
[1777488530772,34.08,75293.31,3.7,-0.80033,0.00011,20.76603]
[1777488532523,34.08,75295.07,3.7,-0.80013,0.00011,20.77854]
[1777488534537,34.08,75297.16,3.7,-0.79991,0.00011,20.79339]
[1777488537225,34.08,75302.62,3.7,-0.79931,0.00011,20.83225]
[1777488537562,34.08,75304.61,3.7,-0.79909,0.00011,20.84655]
[1777488538569,34.08,75309.23,3.7,-0.79858,0.00011,20.87956]
[1777488539575,34.08,75311.16,3.7,-0.79837,0.00011,20.8932]
[1777488540583,34.08,75312.93,3.7,-0.79817,0.00011,20.90569]
[1777488545648,34.07,75312.16,3.7,-0.79827,0.00011,20.89925]
[1777488546625,34.07,75305.75,3.7,-0.79899,0.00011,20.8528]
[1777488548639,34.07,75308.65,3.7,-0.79867,0.00011,20.87334]
[1777488550655,34.07,75310.89,3.7,-0.79843,0.00011,20.8891]
[1777488555690,34.07,75318.42,3.7,-0.7976,0.00011,20.94245]
[1777488557104,34.07,75318.42,3.7,-0.7976,0.00011,20.94245]
[1777488557273,34.07,75318.42,3.7,-0.7976,0.00011,20.94245]
[1777488557525,34.07,75317.76,3.7,-0.79768,0.00011,20.93758]
[1777488557740,34.07,75319.62,3.7,-0.79747,0.00011,20.95093]
[1777488559717,34.07,75321.79,3.7,-0.79723,0.00011,20.96636]
[1777488564753,34.07,75319.22,3.7,-0.79753,0.00011,20.9475]
[1777488566187,34.07,75323.15,3.7,-0.79709,0.00011,20.97552]
[1777488566767,34.07,75325.57,3.7,-0.79682,0.00011,20.99286]
[1777488567779,34.07,75325.57,3.7,-0.79682,0.00011,20.99286]
[1777488567829,34.07,75323.87,3.7,-0.79701,0.00011,20.98057]
[1777488568782,34.07,75321.51,3.7,-0.79728,0.00011,20.96352]
[1777488569792,34.07,75323.42,3.7,-0.79707,0.00011,20.9771]
[1777488570795,34.07,75317.82,3.7,-0.79769,0.00011,20.93684]
[1777488571802,34.07,75312.56,3.7,-0.7983,0.00011,20.89545]
[1777488573816,34.07,75313.51,3.7,-0.7982,0.00011,20.90187]
[1777488575830,34.06,75311.84,3.7,-0.7984,0.00011,20.8895]
[1777488577964,34.06,75309.54,3.7,-0.79866,0.00011,20.87241]
[1777488578852,34.06,75300.72,3.7,-0.79964,0.00011,20.80903]
[1777488579859,34.06,75302.36,3.7,-0.79946,0.00011,20.82049]
[1777488581660,34.06,75301.78,3.7,-0.79953,0.00011,20.81607]
[1777488581695,34.06,75301.78,3.7,-0.79953,0.00011,20.81607]
[1777488581873,34.06,75304.13,3.7,-0.79927,0.00011,20.8327]
[1777488582572,34.06,75304.13,3.7,-0.79927,0.00011,20.8327]
[1777488582777,34.06,75304.13,3.7,-0.79927,0.00011,20.8327]
[1777488582880,34.06,75307.22,3.7,-0.79894,0.00011,20.85464]
[1777488584123,34.06,75309.95,3.7,-0.79864,0.00011,20.87393]
[1777488587779,34.06,75308.64,3.7,-0.79879,0.00011,20.8638]
[1777488587956,34.06,75306.12,3.7,-0.79908,0.00011,20.84536]
[1777488588921,34.06,75303.2,3.7,-0.79941,0.00011,20.82407]
[1777488589776,34.06,75303.2,3.7,-0.79941,0.00011,20.82407]
[1777488589929,34.06,75302.59,3.7,-0.79948,0.00011,20.81941]
[1777488590936,34.06,75301.38,3.7,-0.79962,0.00011,20.81043]
[1777488592951,34.05,75299.88,3.7,-0.79979,0.00011,20.7991]
[1777488593957,34.05,75294.27,3.7,-0.80042,0.00011,20.75831]
[1777488594964,34.05,75292.6,3.7,-0.80061,0.00011,20.74592]
[1777488595971,34.05,75291.77,3.7,-0.80071,0.00011,20.73958]
[1777488599998,34.05,75292.58,3.7,-0.80064,0.00011,20.74414]
[1777488601006,34.05,75292.05,3.7,-0.8007,0.00011,20.74012]
[1777488602013,34.05,75293.64,3.7,-0.80053,0.00011,20.75136]
[1777488605034,34.05,75291.14,3.7,-0.80082,0.00011,20.73254]
[1777488606041,34.05,75289.35,3.7,-0.80102,0.00011,20.71928]
[1777488607049,34.05,75290.28,3.7,-0.80093,0.00011,20.72563]
[1777488609063,34.04,75290.92,3.7,-0.80086,0.00011,20.72988]
[1777488610127,34.04,75290.92,3.7,-0.80086,0.00011,20.72988]
[1777488610254,34.04,75290.92,3.7,-0.80086,0.00011,20.72988]
[1777488610337,34.04,75291.98,3.7,-0.80075,0.00011,20.73716]
[1777488611087,34.04,75301.37,3.7,-0.79972,0.00011,20.8044]
[1777488611710,34.04,75301.37,3.7,-0.79972,0.00011,20.8044]
[1777488612094,34.04,75304.93,3.7,-0.79933,0.00011,20.82951]
[1777488613101,34.04,75303.21,3.7,-0.79953,0.00011,20.81681]
[1777488614108,34.04,75304.22,3.7,-0.79942,0.00011,20.82377]
[1777488615983,34.04,75304.34,3.7,-0.79941,0.00011,20.82432]
[1777488616017,34.04,75304.34,3.7,-0.79941,0.00011,20.82432]
[1777488616122,34.04,75305.87,3.7,-0.79924,0.00011,20.83501]
[1777488617130,34.04,75307.85,3.7,-0.79903,0.00011,20.84907]
[1777488618137,34.04,75308.7,3.7,-0.79894,0.00011,20.85498]
[1777488619144,34.04,75307.13,3.7,-0.79911,0.00011,20.84347]
[1777488620151,34.04,75308.27,3.7,-0.79899,0.00011,20.85146]
[1777488621169,34.04,75312.78,3.7,-0.79849,0.00011,20.88367]
[1777488622217,34.04,75328.29,3.7,-0.79676,0.00011,20.99493]
[1777488623172,34.04,75330.63,3.7,-0.79651,0.00011,21.01148]
[1777488624478,34.04,75333.62,3.7,-0.79618,0.00011,21.03267]
[1777488624680,34.04,75333.62,3.7,-0.79618,0.00011,21.03267]
[1777488625186,34.03,75346.96,3.7,-0.79468,0.00011,21.12796]
[1777488626194,34.03,75348.54,3.7,-0.79451,0.00011,21.13891]
[1777488627200,34.03,75353.13,3.7,-0.794,0.00011,21.17137]
[1777488628396,34.03,75353.13,3.7,-0.794,0.00011,21.17137]
[1777488628472,34.03,75354.4,3.7,-0.79386,0.00011,21.18005]
[1777488629452,34.03,75354.4,3.7,-0.79386,0.00011,21.18005]
[1777488629521,34.03,75354.4,3.7,-0.79386,0.00011,21.18005]
[1777488629461,34.03,75354.11,3.7,-0.7939,0.00011,21.17757]
[1777488629637,34.03,75354.11,3.7,-0.7939,0.00011,21.17757]
[1777488630221,34.03,75353.93,3.7,-0.79393,0.00011,21.17602]
[1777488631232,34.02,75346.73,3.7,-0.79483,0.00011,21.11699]
[1777488632238,34.01,75342.68,3.7,-0.79534,0.00011,21.0847]
[1777488634540,34.01,75345.24,3.7,-0.79505,0.00011,21.10275]
[1777488635259,34.01,75341.63,3.7,-0.79551,0.00011,21.07356]
[1777488636266,34.01,75343.95,3.7,-0.79526,0.00011,21.08992]
[1777488636788,34.01,75343.95,3.7,-0.79526,0.00011,21.08992]
[1777488637018,34.01,75343.95,3.7,-0.79526,0.00011,21.08992]
[1777488637290,34.01,75343.95,3.7,-0.79526,0.00011,21.08992]
[1777488637299,34.0,75344.42,3.7,-0.79521,0.00011,21.093]
[1777488639287,34.0,75346.69,3.7,-0.79497,0.00011,21.10854]
[1777488640134,34.0,75346.69,3.7,-0.79497,0.00011,21.10854]
[1777488640294,33.99,75350.82,3.7,-0.79457,0.00011,21.13361]
[1777488640598,33.99,75350.82,3.7,-0.79457,0.00011,21.13361]
[1777488640738,33.99,75350.82,3.7,-0.79457,0.00011,21.13361]
[1777488641301,33.99,75366.62,3.7,-0.7928,0.00011,21.24635]
[1777488642308,33.99,75369.54,3.7,-0.79247,0.00011,21.26692]
[1777488643349,33.99,75369.54,3.7,-0.79247,0.00011,21.26692]
[1777488643412,33.99,75369.54,3.7,-0.79247,0.00011,21.26692]
[1777488643450,33.99,75368.21,3.7,-0.79263,0.00011,21.25711]
[1777488644322,33.99,75366.78,3.7,-0.79279,0.00011,21.2466]
[1777488645247,33.99,75366.78,3.7,-0.79279,0.00011,21.2466]
[1777488645270,33.99,75366.78,3.7,-0.79279,0.00011,21.2466]
[1777488645526,33.99,75366.78,3.7,-0.79279,0.00011,21.2466]
[1777488645329,33.99,75368.22,3.7,-0.79263,0.00011,21.25661]
[1777488646336,33.99,75366.79,3.7,-0.7928,0.00011,21.24609]
[1777488649358,33.98,75376.77,3.7,-0.79172,0.00011,21.31406]
[1777488650365,33.98,75377.18,3.7,-0.79168,0.00011,21.31662]
[1777488655405,33.98,75375.27,3.7,-0.79193,0.00011,21.30118]
[1777488656408,33.98,75383.26,3.7,-0.79103,0.00011,21.35802]
[1777488657415,33.97,75380.93,3.7,-0.79133,0.00011,21.3388]
[1777488658422,33.97,75378.95,3.7,-0.79156,0.00011,21.32428]
[1777488659483,33.97,75378.95,3.7,-0.79156,0.00011,21.32428]
[1777488659522,33.97,75378.95,3.7,-0.79157,0.00011,21.32391]
[1777488662450,33.96,75370.68,3.7,-0.79253,0.00011,21.26373]
[1777488664464,33.96,75378.92,3.7,-0.7916,0.00011,21.322]
[1777488667543,33.96,75379.12,3.7,-0.79159,0.00011,21.32269]
[1777488668492,33.96,75378.51,3.7,-0.79167,0.00011,21.31759]
[1777488670506,33.96,75379.44,3.7,-0.79157,0.00011,21.32381]
[1777488671513,33.96,75378.24,3.7,-0.79171,0.00011,21.31502]
[1777488673527,33.96,75374.06,3.7,-0.7922,0.00011,21.28473]
[1777488676548,33.96,75372.32,3.7,-0.7924,0.00011,21.27176]
[1777488677555,33.96,75370.54,3.7,-0.79261,0.00011,21.25887]
[1777488678562,33.96,75368.15,3.7,-0.79288,0.00011,21.24162]
[1777488679569,33.95,75363.61,3.7,-0.7934,0.00011,21.20883]
[1777488680576,33.95,75362.29,3.7,-0.79355,0.00011,21.19913]
[1777488682590,33.95,75360.61,3.7,-0.79375,0.00011,21.18663]
[1777488683597,33.95,75361.58,3.7,-0.79364,0.00011,21.19336]
[1777488684444,33.95,75361.58,3.7,-0.79364,0.00011,21.19336]
[1777488684521,33.95,75361.58,3.7,-0.79364,0.00011,21.19336]
[1777488684603,33.95,75362.49,3.7,-0.79355,0.00011,21.19965]
[1777488685611,33.95,75365.01,3.7,-0.79326,0.00011,21.21746]
[1777488687522,33.95,75365.01,3.7,-0.79326,0.00011,21.21746]
[1777488687625,33.95,75367.62,3.7,-0.79298,0.00011,21.23564]
[1777488688632,33.95,75365.84,3.7,-0.79318,0.00011,21.22262]
[1777488692502,33.95,75366.59,3.7,-0.79311,0.00011,21.22749]
[1777488692898,33.95,75366.29,3.7,-0.79317,0.00011,21.22156]
[1777488693000,33.95,75369.42,3.7,-0.79282,0.00011,21.24371]
[1777488693670,33.95,75373.92,3.7,-0.79231,0.00011,21.27578]
[1777488694956,33.95,75373.92,3.7,-0.79231,0.00011,21.27578]
[1777488694959,33.95,75375.21,3.7,-0.79217,0.00011,21.28486]
[1777488696403,33.95,75375.21,3.7,-0.79217,0.00011,21.28486]
[1777488696454,33.95,75367.84,3.7,-0.79301,0.00011,21.23187]
[1777488697698,33.95,75368.77,3.7,-0.7929,0.00011,21.23843]
[1777488698705,33.95,75367.5,3.7,-0.79305,0.00011,21.22924]
[1777488699711,33.95,75369.41,3.7,-0.79283,0.00011,21.24283]
[1777488700719,33.95,75370.37,3.7,-0.79272,0.00011,21.24959]
[1777488702544,33.95,75370.37,3.7,-0.79272,0.00011,21.24959]
[1777488703240,33.94,75370.94,3.7,-0.79267,0.00011,21.25335]
[1777488703740,33.94,75367.17,3.7,-0.79309,0.00011,21.22637]
[1777488704746,33.94,75356.55,3.7,-0.7943,0.00011,21.15004]
[1777488705755,33.94,75353.21,3.7,-0.79468,0.00011,21.12595]
[1777488706762,33.94,75354.31,3.7,-0.79455,0.00011,21.13373]
[1777488707769,33.94,75353.33,3.7,-0.79467,0.00011,21.12658]
[1777488709537,33.94,75353.33,3.7,-0.79467,0.00011,21.12658]
[1777488708776,33.94,75354.34,3.7,-0.79456,0.00011,21.13371]
[1777488709743,33.94,75354.34,3.7,-0.79456,0.00011,21.13371]
[1777488709783,33.94,75364.0,3.7,-0.79347,0.00011,21.20284]
[1777488710790,33.94,75368.51,3.7,-0.79296,0.00011,21.23493]
[1777488711796,33.94,75373.22,3.7,-0.79243,0.00011,21.2684]
[1777488713360,33.94,75373.22,3.7,-0.79243,0.00011,21.2684]
[1777488713381,33.94,75375.09,3.7,-0.79222,0.00011,21.28163]
[1777488715344,33.94,75374.95,3.7,-0.79223,0.00011,21.28063]
[1777488715443,33.94,75374.95,3.7,-0.79223,0.00011,21.2806]
[1777488715828,33.94,75371.8,3.7,-0.79259,0.00011,21.25807]
[1777488717021,33.94,75371.8,3.7,-0.79259,0.00011,21.25807]
[1777488717122,33.94,75364.72,3.7,-0.7934,0.00011,21.20717]
[1777488717842,33.94,75363.33,3.7,-0.79355,0.00011,21.19721]
[1777488719300,33.94,75363.33,3.7,-0.79355,0.00011,21.19721]
[1777488719326,33.94,75362.52,3.7,-0.79365,0.00011,21.19128]
[1777488720600,33.94,75362.52,3.7,-0.79365,0.00011,21.19128]
[1777488719856,33.94,75364.12,3.7,-0.79347,0.00011,21.20274]
[1777488720768,33.94,75364.12,3.7,-0.79347,0.00011,21.20274]
[1777488721084,33.94,75364.12,3.7,-0.79347,0.00011,21.20274]
[1777488721293,33.94,75366.03,3.7,-0.79326,0.00011,21.21614]
[1777488722876,33.94,75366.69,3.7,-0.79318,0.00011,21.22086]
[1777488722896,33.94,75366.69,3.7,-0.79318,0.00011,21.22086]
[1777488723022,33.94,75366.69,3.7,-0.79318,0.00011,21.22086]
[1777488723884,33.94,75375.98,3.7,-0.79213,0.00011,21.28703]
[1777488725831,33.94,75375.88,3.7,-0.79214,0.00011,21.28636]
[1777488726245,33.94,75372.07,3.7,-0.79258,0.00011,21.25906]
[1777488727271,33.94,75372.07,3.7,-0.79258,0.00011,21.25906]
[1777488727431,33.94,75372.07,3.7,-0.79258,0.00011,21.25906]
[1777488727487,33.94,75372.07,3.7,-0.79258,0.00011,21.25906]
[1777488727532,33.94,75370.95,3.7,-0.7927,0.00011,21.25106]
[1777488727912,33.94,75368.48,3.7,-0.79298,0.00011,21.23338]
[1777488728919,33.94,75365.3,3.7,-0.79335,0.00011,21.21037]
[1777488729926,33.94,75357.38,3.7,-0.79425,0.00011,21.15339]
[1777488730933,33.94,75350.65,3.7,-0.79501,0.00011,21.10491]
[1777488732622,33.94,75351.37,3.7,-0.79493,0.00011,21.10987]
[1777488733958,33.94,75350.2,3.7,-0.79506,0.00011,21.10138]
[1777488734965,33.94,75349.18,3.7,-0.79518,0.00011,21.09397]
[1777488735972,33.94,75350.58,3.7,-0.79502,0.00011,21.10394]
[1777488736978,33.94,75346.55,3.7,-0.79548,0.00011,21.07493]
[1777488737986,33.94,75343.78,3.7,-0.79579,0.00011,21.05494]
[1777488739240,33.94,75343.78,3.7,-0.79579,0.00011,21.05494]
[1777488739280,33.94,75343.78,3.7,-0.79579,0.00011,21.05494]
[1777488739340,33.94,75344.25,3.7,-0.79574,0.00011,21.05823]
[1777488739999,33.94,75348.27,3.7,-0.79529,0.00011,21.08711]
[1777488741007,33.94,75351.73,3.7,-0.7949,0.00011,21.11191]
[1777488742014,33.94,75354.56,3.7,-0.79458,0.00011,21.13215]
[1777488743021,33.94,75357.43,3.7,-0.79426,0.00011,21.15263]
[1777488744002,33.94,75357.43,3.7,-0.79426,0.00011,21.15263]
[1777488745655,33.94,75356.24,3.7,-0.7944,0.00011,21.14398]
[1777488745661,33.93,75357.42,3.7,-0.79427,0.00011,21.15218]
[1777488746042,33.93,75358.06,3.7,-0.79419,0.00011,21.15677]
[1777488747049,33.93,75355.15,3.7,-0.79453,0.00011,21.13576]
[1777488748056,33.93,75355.58,3.7,-0.79448,0.00011,21.13871]
[1777488749063,33.93,75356.27,3.7,-0.7944,0.00011,21.14355]
[1777488750070,33.93,75356.04,3.7,-0.79443,0.00011,21.14167]
[1777488751785,33.93,75356.18,3.7,-0.79444,0.00011,21.13904]
[1777488752083,33.93,75355.72,3.7,-0.7945,0.00011,21.13564]
[1777488755104,33.93,75353.67,3.7,-0.79473,0.00011,21.12065]
[1777488756076,33.93,75353.67,3.7,-0.79473,0.00011,21.12065]
[1777488756273,33.93,75353.67,3.7,-0.79473,0.00011,21.12065]
[1777488756435,33.93,75353.67,3.7,-0.79473,0.00011,21.12065]
[1777488756589,33.93,75355.57,3.7,-0.79452,0.00011,21.13421]
[1777488758012,33.93,75354.93,3.7,-0.79459,0.00011,21.12953]
[1777488758039,33.93,75354.93,3.7,-0.79459,0.00011,21.12953]
[1777488758272,33.93,75354.93,3.7,-0.79459,0.00011,21.12953]
[1777488758352,33.93,75356.84,3.7,-0.79438,0.00011,21.14316]
[1777488761147,33.93,75359.31,3.7,-0.7941,0.00011,21.16093]
[1777488762324,33.93,75359.31,3.7,-0.7941,0.00011,21.16093]
[1777488762425,33.93,75361.04,3.7,-0.7939,0.00011,21.17335]
[1777488763772,33.93,75361.29,3.7,-0.79387,0.00011,21.17513]
[1777488764660,33.93,75361.29,3.7,-0.79387,0.00011,21.17513]
[1777488764168,33.93,75363.03,3.7,-0.79368,0.00011,21.1876]
[1777488764773,33.93,75363.03,3.7,-0.79368,0.00011,21.1876]
[1777488765175,33.93,75363.13,3.7,-0.79367,0.00011,21.1883]
[1777488768197,33.93,75360.63,3.7,-0.79396,0.00011,21.16998]
[1777488768714,33.93,75360.63,3.7,-0.79396,0.00011,21.16998]
[1777488769204,33.93,75351.88,3.7,-0.79495,0.00011,21.10709]
[1777488771217,33.93,75353.97,3.7,-0.79471,0.00011,21.12205]
[1777488771787,33.93,75353.97,3.7,-0.79471,0.00011,21.12205]
[1777488771820,33.93,75353.97,3.7,-0.79471,0.00011,21.12205]
[1777488771904,33.93,75353.97,3.7,-0.79471,0.00011,21.12205]
[1777488772225,33.93,75358.26,3.7,-0.79423,0.00011,21.15274]
[1777488773234,33.93,75368.4,3.7,-0.79308,0.00011,21.22544]
[1777488774241,33.93,75374.19,3.7,-0.79242,0.00011,21.26698]
[1777488776526,33.93,75373.65,3.7,-0.79248,0.00011,21.26316]
[1777488776551,33.93,75377.94,3.7,-0.79199,0.00011,21.29391]
[1777488777263,33.93,75381.86,3.7,-0.79155,0.00011,21.32195]
[1777488777896,33.93,75381.86,3.7,-0.79155,0.00011,21.32195]
[1777488780284,33.93,75384.6,3.7,-0.79124,0.00011,21.34142]
[1777488781787,33.93,75384.83,3.7,-0.79121,0.00011,21.34299]
[1777488782018,33.93,75384.83,3.7,-0.79121,0.00011,21.34299]
[1777488782298,33.93,75384.59,3.7,-0.79124,0.00011,21.3412]
[1777488783305,33.93,75389.55,3.7,-0.79068,0.00011,21.37655]
[1777488784312,33.93,75393.54,3.7,-0.79022,0.00011,21.40491]
[1777488787333,33.93,75403.22,3.7,-0.78912,0.00011,21.4736]
[1777488788340,33.93,75406.27,3.7,-0.78877,0.00011,21.49522]
[1777488790459,33.93,75404.48,3.7,-0.78898,0.00011,21.48235]
[1777488791783,33.93,75405.6,3.7,-0.78886,0.00011,21.49008]
[1777488792368,33.93,75405.95,3.7,-0.78882,0.00011,21.49244]
[1777488793375,33.93,75404.38,3.7,-0.789,0.00011,21.48111]
[1777488798411,33.93,75404.61,3.7,-0.78899,0.00011,21.48214]
[1777488799769,33.93,75405.37,3.7,-0.7889,0.00011,21.48745]
[1777488800425,33.93,75404.48,3.7,-0.789,0.00011,21.48096]
[1777488802439,33.92,75401.86,3.7,-0.78931,0.00011,21.46169]
[1777488803446,33.92,75404.43,3.7,-0.78902,0.00011,21.47973]
[1777488804452,33.92,75403.23,3.7,-0.78917,0.00011,21.47092]
[1777488806467,33.92,75405.43,3.7,-0.78892,0.00011,21.4861]
[1777488807473,33.92,75407.65,3.7,-0.78867,0.00011,21.50179]
[1777488810493,33.92,75408.82,3.7,-0.78854,0.00011,21.50983]
[1777488810524,33.92,75408.82,3.7,-0.78854,0.00011,21.50983]
[1777488810585,33.92,75410.76,3.7,-0.78832,0.00011,21.5235]
[1777488811269,33.92,75410.76,3.7,-0.78832,0.00011,21.5235]
[1777488811502,33.92,75413.11,3.7,-0.78808,0.00011,21.53654]
[1777488812509,33.92,75417.58,3.7,-0.78756,0.00012,21.56831]
[1777488813516,33.92,75419.2,3.7,-0.78738,0.00012,21.57977]
[1777488814523,33.92,75417.05,3.7,-0.78763,0.00012,21.5644]
[1777488815530,33.92,75409.78,3.7,-0.78847,0.00011,21.5123]
[1777488816538,33.92,75405.92,3.7,-0.78892,0.00011,21.4845]
[1777488818718,33.92,75405.57,3.7,-0.78896,0.00011,21.48173]
[1777488819268,33.92,75405.78,3.7,-0.78894,0.00011,21.48296]
[1777488819559,33.92,75407.82,3.7,-0.78871,0.00011,21.49722]
[1777488820566,33.92,75404.89,3.7,-0.78905,0.00011,21.47606]
[1777488821734,33.92,75404.89,3.7,-0.78905,0.00011,21.47606]
[1777488821573,33.91,75408.77,3.7,-0.78861,0.00011,21.50344]
[1777488821764,33.91,75408.77,3.7,-0.78861,0.00011,21.50344]
[1777488822018,33.91,75408.77,3.7,-0.78861,0.00011,21.50344]
[1777488822579,33.91,75410.96,3.7,-0.78837,0.00011,21.51874]
[1777488827615,33.91,75409.52,3.7,-0.78855,0.00011,21.50737]
[1777488829769,33.91,75407.72,3.7,-0.78877,0.00011,21.49394]
[1777488829956,33.91,75407.72,3.7,-0.78877,0.00011,21.49394]
[1777488830270,33.91,75407.72,3.7,-0.78877,0.00011,21.49394]
[1777488832575,33.91,75408.14,3.7,-0.78873,0.00011,21.49635]
[1777488832650,33.91,75401.42,3.7,-0.7895,0.00011,21.44814]
[1777488833656,33.91,75398.09,3.7,-0.78989,0.00011,21.42414]
[1777488836667,33.91,75397.4,3.7,-0.78998,0.00011,21.41879]
[1777488836678,33.91,75399.73,3.7,-0.78971,0.00011,21.43521]
[1777488837268,33.91,75399.73,3.7,-0.78971,0.00011,21.43521]
[1777488837684,33.91,75403.31,3.7,-0.78931,0.00011,21.46052]
[1777488839699,33.9,75407.33,3.7,-0.78885,0.00011,21.48864]
[1777488840706,33.9,75410.75,3.7,-0.78847,0.00011,21.51271]
[1777488843507,33.9,75411.72,3.7,-0.78837,0.00011,21.51896]
[1777488843696,33.9,75411.72,3.7,-0.78837,0.00011,21.51896]
[1777488843770,33.9,75411.72,3.7,-0.78837,0.00011,21.51896]
[1777488843727,33.9,75409.55,3.7,-0.78862,0.00011,21.50317]
[1777488844734,33.9,75406.46,3.7,-0.78898,0.00011,21.48083]
[1777488845741,33.9,75404.45,3.7,-0.78922,0.00011,21.46621]
[1777488847755,33.9,75406.64,3.7,-0.78897,0.00011,21.4813]
[1777488848761,33.9,75410.27,3.7,-0.78856,0.00011,21.50689]
[1777488851299,33.9,75410.64,3.7,-0.78853,0.00011,21.50888]
[1777488851375,33.9,75410.64,3.7,-0.78854,0.00011,21.50857]
[1777488851783,33.9,75411.52,3.7,-0.78843,0.00011,21.51484]
[1777488854804,33.89,75415.54,3.7,-0.78799,0.00012,21.5425]
[1777488856803,33.89,75416.14,3.7,-0.78793,0.00012,21.54643]
[1777488856818,33.89,75417.63,3.7,-0.78776,0.00012,21.55668]
[1777488861853,33.89,75416.74,3.7,-0.78789,0.00012,21.54857]
[1777488864875,33.88,75413.77,3.7,-0.78825,0.00011,21.5264]
[1777488865882,33.88,75409.09,3.7,-0.78879,0.00011,21.49272]
[1777488868321,33.88,75409.93,3.7,-0.7887,0.00011,21.49843]
[1777488868336,33.88,75409.93,3.7,-0.7887,0.00011,21.49843]
[1777488868422,33.88,75408.87,3.7,-0.78883,0.00011,21.49031]
[1777488869269,33.88,75408.87,3.7,-0.78883,0.00011,21.49031]
[1777488869271,33.88,75409.43,3.7,-0.78877,0.00011,21.49402]
[1777488874945,33.88,75408.88,3.7,-0.78888,0.00011,21.48519]
[1777488878973,33.88,75410.64,3.7,-0.7887,0.00011,21.49665]
[1777488881995,33.87,75413.07,3.7,-0.78844,0.00011,21.51312]
[1777488883002,33.87,75411.18,3.7,-0.78866,0.00011,21.49934]
[1777488884009,33.87,75409.16,3.7,-0.78889,0.00011,21.48464]
[1777488885016,33.87,75410.48,3.7,-0.78875,0.00011,21.49379]
[1777488890051,33.87,75409.1,3.7,-0.78893,0.00011,21.48257]
[1777488893706,33.87,75409.85,3.7,-0.78885,0.00011,21.48739]
[1777488893808,33.87,75409.75,3.7,-0.78887,0.00011,21.48615]
[1777488894272,33.87,75409.75,3.7,-0.78887,0.00011,21.48615]
[1777488894374,33.86,75409.56,3.7,-0.7889,0.00011,21.48452]
[1777488896771,33.86,75409.28,3.7,-0.78893,0.00011,21.48252]
[1777488897100,33.86,75409.15,3.7,-0.78895,0.00011,21.48106]
[1777488897841,33.86,75409.15,3.7,-0.78895,0.00011,21.48106]
[1777488898018,33.86,75409.15,3.7,-0.78895,0.00011,21.48106]
[1777488898675,33.86,75409.19,3.7,-0.78896,0.00011,21.48082]
[1777488900768,33.86,75409.11,3.7,-0.78897,0.00011,21.48025]
[1777488900796,33.86,75409.11,3.7,-0.78897,0.00011,21.48025]
[1777488901018,33.86,75409.48,3.7,-0.78893,0.00011,21.48262]
[1777488906164,33.86,75412.04,3.7,-0.78866,0.00011,21.49927]
[1777488911199,33.85,75411.09,3.7,-0.7888,0.00011,21.4911]
[1777488914772,33.85,75411.17,3.7,-0.7888,0.00011,21.49085]
[1777488915268,33.85,75410.93,3.7,-0.78883,0.00011,21.48914]
[1777488921269,33.85,75413.29,3.7,-0.78859,0.00012,21.50384]
[1777488924290,33.85,75415.64,3.7,-0.78834,0.00012,21.51976]
[1777488927311,33.84,75417.57,3.7,-0.78813,0.00012,21.53264]
[1777488928318,33.84,75421.89,3.7,-0.78763,0.00012,21.56329]
[1777488929325,33.84,75450.88,3.7,-0.78428,0.00012,21.76945]
[1777488930006,33.84,75450.88,3.7,-0.78428,0.00012,21.76945]
[1777488930332,33.84,75457.05,3.7,-0.78356,0.00012,21.81297]
[1777488931692,33.84,75457.05,3.7,-0.78356,0.00012,21.81297]
[1777488931771,33.84,75453.15,3.7,-0.78405,0.00012,21.78146]
[1777488932795,33.84,75453.15,3.7,-0.78405,0.00012,21.78146]
[1777488932849,33.84,75443.2,3.7,-0.78521,0.00012,21.71052]
[1777488933354,33.84,75442.62,3.7,-0.78528,0.00012,21.70617]
[1777488934573,33.84,75442.62,3.7,-0.78528,0.00012,21.70617]
[1777488934790,33.84,75442.62,3.7,-0.78528,0.00012,21.70617]
[1777488934674,33.84,75440.53,3.7,-0.78552,0.00012,21.6911]
[1777488935437,33.84,75440.53,3.7,-0.78552,0.00012,21.6911]
[1777488935479,33.84,75440.53,3.7,-0.78552,0.00012,21.6911]
[1777488935538,33.84,75440.23,3.7,-0.78556,0.00012,21.68877]
[1777488936374,33.84,75432.61,3.7,-0.78645,0.00012,21.63412]
[1777488937381,33.84,75437.42,3.7,-0.7859,0.00012,21.66809]
[1777488938581,33.84,75437.42,3.7,-0.7859,0.00012,21.66809]
[1777488938798,33.84,75437.42,3.7,-0.7859,0.00012,21.66809]
[1777488938660,33.84,75440.02,3.7,-0.7856,0.00012,21.68644]
[1777488939395,33.84,75446.81,3.7,-0.78482,0.00012,21.73453]
[1777488942526,33.84,75447.52,3.7,-0.78474,0.00012,21.73914]
[1777488942612,33.84,75447.29,3.7,-0.78477,0.00012,21.73729]
[1777488943428,33.84,75459.69,3.7,-0.78333,0.00012,21.82503]
[1777488944436,33.83,75465.55,3.7,-0.78265,0.00012,21.86636]
[1777488945443,33.83,75468.1,3.7,-0.78236,0.00012,21.88419]
[1777488946449,33.83,75470.96,3.7,-0.78202,0.00012,21.90419]
[1777488951484,33.83,75471.6,3.7,-0.78196,0.00012,21.90819]
[1777488952492,33.83,75468.48,3.7,-0.78233,0.00012,21.88588]
[1777488953499,33.83,75465.85,3.7,-0.78264,0.00012,21.86705]
[1777488954506,33.83,75463.4,3.7,-0.78293,0.00012,21.84937]
[1777488957277,33.83,75462.89,3.7,-0.783,0.00012,21.84514]
[1777488957518,33.83,75462.89,3.7,-0.783,0.00012,21.84514]
[1777488957782,33.83,75462.84,3.7,-0.78301,0.00012,21.84448]
[1777488960768,33.83,75462.99,3.7,-0.78301,0.00012,21.84494]
[1777488960785,33.83,75462.99,3.7,-0.78301,0.00012,21.84494]
[1777488960871,33.83,75462.95,3.7,-0.78301,0.00012,21.84436]
[1777488961017,33.83,75462.95,3.7,-0.78301,0.00012,21.84436]
[1777488961554,33.83,75463.17,3.7,-0.78299,0.00012,21.84563]
[1777488962562,33.82,75460.5,3.7,-0.78331,0.00012,21.82641]
[1777488963569,33.82,75463.65,3.7,-0.78295,0.00012,21.84846]
[1777488964775,33.82,75463.65,3.7,-0.78295,0.00012,21.84846]
[1777488964829,33.82,75463.12,3.7,-0.78301,0.00012,21.84441]
[1777488965591,33.82,75463.12,3.7,-0.78301,0.00012,21.84441]
[1777488965770,33.82,75463.12,3.7,-0.78301,0.00012,21.84441]
[1777488965870,33.82,75462.32,3.7,-0.78311,0.00012,21.83845]
[1777488966851,33.82,75464.59,3.7,-0.78285,0.00012,21.85426]
[1777488968768,33.82,75463.54,3.7,-0.78298,0.00012,21.84652]
[1777488968870,33.82,75463.98,3.7,-0.78293,0.00012,21.84935]
[1777488968997,33.82,75463.98,3.7,-0.78293,0.00012,21.84935]
[1777488969027,33.82,75463.98,3.7,-0.78293,0.00012,21.84935]
[1777488969612,33.82,75465.09,3.7,-0.78281,0.00012,21.85693]
[1777488970473,33.82,75465.09,3.7,-0.78281,0.00012,21.85693]
[1777488970619,33.82,75462.07,3.7,-0.78317,0.00012,21.83524]
[1777488971626,33.82,75451.95,3.7,-0.78435,0.00012,21.76303]
[1777488972633,33.82,75448.06,3.7,-0.78481,0.00012,21.73506]
[1777488976661,33.81,75444.67,3.7,-0.78523,0.00012,21.70972]
[1777488977348,33.81,75444.67,3.7,-0.78523,0.00012,21.70972]
[1777488977525,33.81,75444.67,3.7,-0.78523,0.00012,21.70972]
[1777488977667,33.81,75451.28,3.7,-0.78446,0.00012,21.7564]
[1777488980777,33.81,75449.61,3.7,-0.78467,0.00012,21.7437]
[1777488980799,33.81,75448.59,3.7,-0.7848,0.00012,21.73597]
[1777488983710,33.81,75450.11,3.7,-0.78464,0.00012,21.7455]
[1777488985006,33.81,75450.05,3.7,-0.78466,0.00012,21.74473]
[1777488985403,33.81,75450.05,3.7,-0.78466,0.00012,21.74473]
[1777488985724,33.81,75452.75,3.7,-0.78435,0.00012,21.7637]
[1777488987738,33.8,75448.26,3.7,-0.78488,0.00012,21.73133]
[1777488988874,33.8,75448.26,3.7,-0.78488,0.00012,21.73133]
[1777488989752,33.8,75458.25,3.7,-0.78372,0.00012,21.80189]
[1777488990274,33.8,75458.25,3.7,-0.78372,0.00012,21.80189]
[1777488990758,33.8,75459.74,3.7,-0.78359,0.00012,21.80979]
[1777488991765,33.79,75455.79,3.7,-0.78412,0.00012,21.77553]
[1777488994535,33.79,75454.3,3.7,-0.7843,0.00012,21.76449]
[1777488994787,33.79,75450.47,3.7,-0.78475,0.00012,21.73705]
[1777488995794,33.79,75446.41,3.7,-0.78523,0.00012,21.70786]
[1777488996801,33.79,75443.64,3.7,-0.78556,0.00012,21.68772]
[1777488997808,33.79,75438.35,3.7,-0.78618,0.00012,21.64963]
[1777488998815,33.79,75434.13,3.7,-0.78668,0.00012,21.61919]
[1777488999822,33.78,75431.41,3.7,-0.787,0.00012,21.59945]
[1777489002070,33.78,75432.41,3.7,-0.78689,0.00012,21.60599]
[1777489002265,33.78,75432.41,3.7,-0.78689,0.00012,21.60599]
[1777489002751,33.78,75432.41,3.7,-0.78689,0.00012,21.60599]
[1777489002845,33.78,75439.65,3.7,-0.78606,0.00012,21.65744]
[1777489003852,33.78,75441.85,3.7,-0.78581,0.00012,21.67274]
[1777489004859,33.78,75447.15,3.7,-0.7852,0.00012,21.71009]
[1777489005826,33.78,75447.15,3.7,-0.7852,0.00012,21.71009]
[1777489005917,33.78,75447.15,3.7,-0.7852,0.00012,21.71009]
[1777489006873,33.78,75448.96,3.7,-0.785,0.00012,21.72211]
[1777489007880,33.78,75446.66,3.7,-0.78528,0.00012,21.7053]
[1777489009978,33.78,75447.13,3.7,-0.78524,0.00012,21.7078]
[1777489011908,33.77,75441.71,3.7,-0.78588,0.00012,21.66835]
[1777489012045,33.77,75441.71,3.7,-0.78588,0.00012,21.66835]
[1777489012915,33.77,75439.56,3.7,-0.78614,0.00012,21.65264]
[1777489013921,33.77,75441.58,3.7,-0.78591,0.00012,21.66666]
[1777489014030,33.77,75441.58,3.7,-0.78591,0.00012,21.66666]
[1777489014929,33.77,75440.73,3.7,-0.78601,0.00012,21.6602]
[1777489016943,33.77,75439.53,3.7,-0.78617,0.00012,21.65088]
[1777489017054,33.77,75439.53,3.7,-0.78617,0.00012,21.65088]
[1777489017391,33.77,75439.53,3.7,-0.78617,0.00012,21.65088]
[1777489018455,33.77,75439.53,3.7,-0.78617,0.00012,21.6505]
[1777489018661,33.77,75439.53,3.7,-0.78617,0.00012,21.6505]
[1777489018762,33.77,75441.28,3.7,-0.78598,0.00012,21.66258]
[1777489021984,33.77,75440.19,3.7,-0.78612,0.00012,21.65402]
[1777489022024,33.77,75440.19,3.7,-0.78612,0.00012,21.65402]
[1777489022221,33.76,75438.88,3.7,-0.78628,0.00012,21.64429]
[1777489026036,33.76,75437.5,3.7,-0.78645,0.00012,21.63331]
[1777489026106,33.76,75440.26,3.7,-0.78614,0.00012,21.65263]
[1777489028293,33.76,75440.09,3.7,-0.78617,0.00012,21.65103]
[1777489028361,33.76,75440.09,3.7,-0.78617,0.00012,21.65103]
[1777489030434,33.76,75439.48,3.7,-0.78625,0.00012,21.64591]
[1777489030488,33.76,75439.48,3.7,-0.78625,0.00012,21.64591]
[1777489031041,33.76,75438.0,3.7,-0.78644,0.00012,21.63458]
[1777489032364,33.76,75438.0,3.7,-0.78644,0.00012,21.63458]
[1777489032741,33.76,75438.0,3.7,-0.78644,0.00012,21.63458]
[1777489032842,33.75,75440.67,3.7,-0.78614,0.00012,21.65286]
[1777489034062,33.75,75444.44,3.7,-0.78571,0.00012,21.67933]
[1777489035779,33.75,75450.2,3.7,-0.78505,0.00012,21.71977]
[1777489037083,33.75,75455.7,3.7,-0.78441,0.00012,21.75859]
[1777489038029,33.75,75455.7,3.7,-0.78441,0.00012,21.75859]
[1777489038090,33.75,75456.29,3.7,-0.78435,0.00012,21.76243]
[1777489043129,33.75,75457.03,3.7,-0.78429,0.00012,21.76592]
[1777489044135,33.75,75455.08,3.7,-0.78453,0.00012,21.75169]
[1777489045143,33.74,75452.13,3.7,-0.78488,0.00012,21.73035]
[1777489047157,33.74,75449.38,3.7,-0.78521,0.00012,21.71013]
[1777489048164,33.74,75445.53,3.7,-0.78566,0.00012,21.68226]
[1777489050179,33.74,75442.16,3.7,-0.78607,0.00012,21.65742]
[1777489051186,33.74,75437.56,3.7,-0.78663,0.00012,21.6207]
[1777489054412,33.74,75438.4,3.7,-0.78655,0.00012,21.62573]
[1777489054469,33.74,75437.52,3.7,-0.78666,0.00012,21.61896]
[1777489055214,33.73,75445.07,3.7,-0.78579,0.00012,21.67235]
[1777489057176,33.73,75446.49,3.7,-0.78564,0.00012,21.68206]
[1777489057698,33.73,75446.49,3.7,-0.78564,0.00012,21.68206]
[1777489057720,33.73,75446.49,3.7,-0.78564,0.00012,21.68206]
[1777489057769,33.73,75446.49,3.7,-0.78564,0.00012,21.68206]
[1777489057782,33.73,75444.52,3.7,-0.78588,0.00012,21.66719]
[1777489058235,33.73,75438.2,3.7,-0.78661,0.00012,21.62209]
[1777489059242,33.73,75434.45,3.7,-0.78705,0.00012,21.59495]
[1777489060021,33.73,75434.45,3.7,-0.78705,0.00012,21.59495]
[1777489060249,33.73,75434.04,3.7,-0.78711,0.00012,21.5917]
[1777489061257,33.73,75427.98,3.7,-0.78781,0.00012,21.54805]
[1777489062264,33.72,75425.64,3.7,-0.78818,0.00012,21.52581]
[1777489067299,33.7,75426.01,3.7,-0.78822,0.00012,21.52342]
[1777489068027,33.7,75426.01,3.7,-0.78822,0.00012,21.52342]
[1777489068306,33.7,75429.43,3.7,-0.78783,0.00012,21.54757]
[1777489070320,33.7,75433.6,3.7,-0.78735,0.00012,21.57702]
[1777489074962,33.7,75434.64,3.7,-0.78724,0.00012,21.58381]
[1777489078025,33.7,75434.67,3.7,-0.78725,0.00012,21.5832]
[1777489078375,33.7,75434.81,3.7,-0.78724,0.00012,21.58401]
[1777489081397,33.7,75437.18,3.7,-0.78697,0.00012,21.60042]
[1777489082451,33.7,75437.18,3.7,-0.78697,0.00012,21.60042]
[1777489082479,33.7,75437.18,3.7,-0.78697,0.00012,21.60042]
[1777489082528,33.7,75439.12,3.7,-0.78675,0.00012,21.61412]
[1777489084418,33.7,75441.05,3.7,-0.78653,0.00012,21.62751]
[1777489089592,33.69,75441.15,3.7,-0.78654,0.00012,21.62728]
[1777489089618,33.69,75443.79,3.7,-0.78624,0.00012,21.64566]
[1777489090460,33.69,75445.03,3.7,-0.7861,0.00012,21.65452]
[1777489092809,33.69,75446.14,3.7,-0.78597,0.00012,21.66217]
[1777489093481,33.67,75448.24,3.7,-0.78589,0.00012,21.66771]
[1777489096008,33.66,75449.29,3.7,-0.78584,0.00012,21.67065]
[1777489096502,33.64,75447.29,3.7,-0.78624,0.00012,21.64681]
[1777489101537,33.58,75447.77,3.7,-0.78656,0.00012,21.62803]
[1777489106572,33.54,75447.83,3.7,-0.78685,0.00012,21.61076]
[1777489110599,33.53,75445.87,3.7,-0.78717,0.00012,21.59124]
[1777489111606,33.53,75445.87,3.7,-0.78717,0.00012,21.59124]
[1777489111766,33.53,75445.87,3.7,-0.78717,0.00012,21.59124]
[1777489112613,33.53,75449.43,3.7,-0.78679,0.00012,21.6125]
[1777489115644,33.53,75449.56,3.7,-0.78679,0.00012,21.61272]
[1777489115733,33.53,75450.7,3.7,-0.78666,0.00012,21.62063]
[1777489116150,33.53,75450.7,3.7,-0.78666,0.00012,21.62063]
[1777489116643,33.52,75451.94,3.7,-0.78652,0.00012,21.62924]
[1777489119664,33.52,75453.64,3.7,-0.78634,0.00012,21.64053]
[1777489121580,33.52,75454.24,3.7,-0.78627,0.00012,21.64452]
[1777489121771,33.52,75454.24,3.7,-0.78627,0.00012,21.64452]
[1777489121781,33.52,75455.56,3.7,-0.78613,0.00012,21.65367]
[1777489125274,33.52,75455.03,3.7,-0.7862,0.00012,21.64888]
[1777489125706,33.52,75454.1,3.7,-0.78632,0.00012,21.64188]
[1777489126714,33.52,75451.74,3.7,-0.7866,0.00012,21.62461]
[1777489128729,33.52,75449.82,3.7,-0.78683,0.00012,21.61031]
[1777489129736,33.52,75447.75,3.7,-0.78708,0.00012,21.59519]
[1777489130219,33.52,75447.75,3.7,-0.78708,0.00012,21.59519]
[1777489130743,33.5,75443.35,3.7,-0.78768,0.00012,21.55831]
[1777489131750,33.5,75439.56,3.7,-0.78813,0.00012,21.53054]
[1777489132757,33.5,75437.32,3.7,-0.7884,0.00012,21.51396]
[1777489133594,33.5,75437.32,3.7,-0.7884,0.00012,21.51396]
[1777489133764,33.5,75437.21,3.7,-0.78842,0.00012,21.51275]
[1777489138799,33.5,75438.43,3.7,-0.78831,0.00012,21.51955]
[1777489140187,33.49,75438.37,3.7,-0.78832,0.00012,21.51873]
[1777489140275,33.49,75438.37,3.7,-0.78832,0.00012,21.51873]
[1777489140813,33.49,75438.52,3.7,-0.78831,0.00012,21.51943]
[1777489141548,33.49,75438.52,3.7,-0.78831,0.00012,21.51943]
[1777489141820,33.49,75437.87,3.7,-0.78839,0.00012,21.51448]
[1777489142827,33.49,75442.63,3.7,-0.78784,0.00012,21.54851]
[1777489143531,33.49,75442.63,3.7,-0.78784,0.00012,21.54851]
[1777489143556,33.49,75442.63,3.7,-0.78784,0.00012,21.54851]
[1777489143776,33.49,75442.63,3.7,-0.78784,0.00012,21.54851]
[1777489152602,33.49,75442.74,3.7,-0.78785,0.00012,21.54805]
[1777489152897,33.49,75447.16,3.7,-0.78734,0.00012,21.57973]
[1777489153206,33.49,75447.16,3.7,-0.78734,0.00012,21.57973]
[1777489153904,33.49,75451.36,3.7,-0.78685,0.00012,21.60976]
[1777489155917,33.49,75450.29,3.7,-0.78698,0.00012,21.60163]
[1777489156183,33.49,75450.29,3.7,-0.78698,0.00012,21.60163]
[1777489156925,33.49,75450.22,3.7,-0.78699,0.00012,21.60091]
[1777489161972,33.48,75451.48,3.7,-0.78686,0.00012,21.60888]
[1777489162464,33.48,75451.48,3.7,-0.78686,0.00012,21.60888]
[1777489162968,33.48,75457.4,3.7,-0.78618,0.00012,21.65122]
[1777489164982,33.48,75458.56,3.7,-0.78605,0.00012,21.65901]
[1777489165893,33.48,75458.56,3.7,-0.78605,0.00012,21.65901]
[1777489165990,33.48,75459.57,3.7,-0.78594,0.00012,21.66598]
[1777489166996,33.48,75460.6,3.7,-0.78582,0.00012,21.67309]
[1777489169010,33.48,75459.58,3.7,-0.78595,0.00012,21.66517]
[1777489170017,33.48,75460.53,3.7,-0.78584,0.00012,21.67172]
[1777489172044,33.48,75460.68,3.7,-0.78585,0.00012,21.66899]
[1777489173037,33.48,75460.49,3.7,-0.78589,0.00012,21.66705]
[1777489174052,33.48,75470.72,3.7,-0.78469,0.00012,21.74036]
[1777489174346,33.48,75470.72,3.7,-0.78469,0.00012,21.74036]
[1777489175055,33.48,75475.76,3.7,-0.7841,0.00012,21.77628]
[1777489177693,33.48,75476.65,3.7,-0.784,0.00012,21.78214]
[1777489178076,33.47,75478.04,3.7,-0.78384,0.00012,21.79184]
[1777489179525,33.47,75477.7,3.7,-0.78389,0.00012,21.78914]
[1777489179775,33.47,75477.7,3.7,-0.78389,0.00012,21.78914]
[1777489180018,33.47,75477.7,3.7,-0.78389,0.00012,21.78914]
[1777489180090,33.47,75478.05,3.7,-0.78385,0.00012,21.79138]
[1777489183110,33.47,75476.18,3.7,-0.78408,0.00012,21.77747]
[1777489183798,33.47,75476.18,3.7,-0.78408,0.00012,21.77747]
[1777489183840,33.47,75476.18,3.7,-0.78408,0.00012,21.77732]
[1777489189153,33.47,75476.26,3.7,-0.78409,0.00012,21.77717]
[1777489194188,33.47,75479.93,3.7,-0.78367,0.00012,21.80275]
[1777489195195,33.47,75484.16,3.7,-0.78317,0.00012,21.83278]
[1777489197416,33.47,75482.74,3.7,-0.78334,0.00012,21.82246]
[1777489197420,33.47,75485.39,3.7,-0.78303,0.00012,21.84114]
[1777489200662,33.47,75485.31,3.7,-0.78305,0.00012,21.84025]
[1777489200748,33.46,75484.8,3.7,-0.78312,0.00012,21.83629]
[1777489202004,33.46,75486.7,3.7,-0.78289,0.00012,21.84973]
[1777489203068,33.46,75486.7,3.7,-0.78289,0.00012,21.84973]
[1777489202248,33.46,75488.28,3.7,-0.78271,0.00012,21.86103]
[1777489203255,33.46,75498.12,3.7,-0.78155,0.00012,21.93119]
[1777489204262,33.46,75493.74,3.7,-0.78207,0.00012,21.89978]
[1777489205852,33.46,75491.63,3.7,-0.78232,0.00012,21.88427]
[1777489206792,33.46,75491.63,3.7,-0.78232,0.00012,21.88427]
[1777489206893,33.46,75490.04,3.7,-0.78251,0.00012,21.87272]
[1777489207716,33.46,75490.04,3.7,-0.78251,0.00012,21.87272]
[1777489207811,33.46,75490.36,3.7,-0.78248,0.00012,21.87481]
[1777489208847,33.46,75490.36,3.7,-0.78248,0.00012,21.87481]
[1777489208937,33.46,75490.36,3.7,-0.78248,0.00012,21.87481]
[1777489208967,33.46,75484.06,3.7,-0.78323,0.00012,21.82945]
[1777489210256,33.46,75483.64,3.7,-0.78328,0.00012,21.82644]
[1777489210342,33.46,75483.64,3.7,-0.78328,0.00012,21.82644]
[1777489210934,33.46,75483.64,3.7,-0.78328,0.00012,21.82644]
[1777489211019,33.46,75483.64,3.7,-0.78328,0.00012,21.82644]
[1777489211120,33.46,75483.83,3.7,-0.78327,0.00012,21.82725]
[1777489211311,33.46,75491.12,3.7,-0.7824,0.00012,21.87942]
[1777489212587,33.46,75496.42,3.7,-0.78178,0.00012,21.91698]
[1777489213863,33.46,75496.42,3.7,-0.78178,0.00012,21.91698]
[1777489213870,33.46,75500.4,3.7,-0.78132,0.00012,21.94488]
[1777489214332,33.46,75489.77,3.7,-0.78258,0.00012,21.8689]
[1777489215339,33.46,75490.18,3.7,-0.78254,0.00012,21.87152]
[1777489216346,33.46,75493.64,3.7,-0.78213,0.00012,21.89594]
[1777489218360,33.45,75498.07,3.7,-0.78162,0.00012,21.92693]
[1777489221381,33.45,75496.49,3.7,-0.78182,0.00012,21.91497]
[1777489222388,33.45,75494.38,3.7,-0.78207,0.00012,21.89967]
[1777489224402,33.45,75496.7,3.7,-0.7818,0.00012,21.91583]
[1777489226416,33.45,75492.94,3.7,-0.78226,0.00012,21.88849]
[1777489228430,33.45,75495.42,3.7,-0.78198,0.00012,21.90551]
[1777489233465,33.45,75494.29,3.7,-0.78216,0.00012,21.89266]
[1777489234472,33.45,75496.83,3.7,-0.78186,0.00012,21.91057]
[1777489235479,33.44,75493.29,3.7,-0.78228,0.00012,21.88498]
[1777489237493,33.44,75491.75,3.7,-0.78248,0.00012,21.87321]
[1777489239507,33.44,75494.56,3.7,-0.78216,0.00012,21.89257]
[1777489240513,33.44,75496.33,3.7,-0.78196,0.00012,21.90483]
[1777489241521,33.44,75501.85,3.7,-0.78131,0.00012,21.94386]
[1777489242528,33.43,75503.67,3.7,-0.78115,0.00012,21.9537]
[1777489245549,33.43,75502.17,3.7,-0.78134,0.00012,21.94201]
[1777489249139,33.43,75503.51,3.7,-0.78119,0.00012,21.95096]
[1777489249168,33.43,75504.42,3.7,-0.7811,0.00012,21.95668]
[1777489249279,33.43,75504.42,3.7,-0.7811,0.00012,21.95668]
[1777489249577,33.43,75506.05,3.7,-0.78091,0.00012,21.96833]
[1777489251591,33.42,75508.9,3.7,-0.78058,0.00012,21.98798]
[1777489252776,33.42,75508.9,3.7,-0.78058,0.00012,21.98798]
[1777489253018,33.42,75508.9,3.7,-0.78058,0.00012,21.98798]
[1777489256775,33.42,75508.01,3.7,-0.78071,0.00012,21.98018]
[1777489256871,33.42,75509.65,3.7,-0.78053,0.00012,21.99119]
[1777489259415,33.42,75511.08,3.7,-0.78036,0.00012,22.00106]
[1777489259438,33.42,75511.08,3.7,-0.78036,0.00012,22.00106]
[1777489260437,33.42,75511.25,3.7,-0.78035,0.00012,22.00192]
[1777489260466,33.42,75511.25,3.7,-0.78035,0.00012,22.00192]
[1777489260864,33.42,75511.25,3.7,-0.78035,0.00012,22.00192]
[1777489261018,33.42,75511.25,3.7,-0.78035,0.00012,22.00192]
[1777489261269,33.42,75511.53,3.7,-0.78033,0.00012,22.00323]
[1777489261661,33.42,75508.01,3.7,-0.78075,0.00012,21.9781]
[1777489266772,33.41,75509.05,3.7,-0.78065,0.00012,21.98395]
[1777489266828,33.41,75510.24,3.7,-0.78051,0.00012,21.99214]
[1777489268741,33.41,75509.74,3.7,-0.78057,0.00012,21.98857]
[1777489268799,33.41,75509.74,3.7,-0.78057,0.00012,21.98857]
[1777489276094,33.4,75510.28,3.7,-0.78055,0.00012,21.99]
[1777489276277,33.4,75509.73,3.7,-0.78062,0.00012,21.98578]
[1777489276867,33.4,75509.73,3.7,-0.78062,0.00012,21.98578]
[1777489276891,33.4,75511.63,3.7,-0.7804,0.00012,21.99906]
[1777489280516,33.4,75511.27,3.7,-0.78046,0.00012,21.99561]
[1777489280755,33.4,75511.27,3.7,-0.78046,0.00012,21.99561]
[1777489284823,33.4,75512.64,3.7,-0.78032,0.00012,22.00399]
[1777489286539,33.4,75512.68,3.7,-0.78032,0.00012,22.00399]
[1777489286837,33.4,75513.68,3.7,-0.78021,0.00012,22.01085]
[1777489291871,33.39,75513.73,3.7,-0.78025,0.00012,22.0063]
[1777489292441,33.39,75513.73,3.7,-0.78025,0.00012,22.0063]
[1777489292972,33.39,75513.73,3.7,-0.78025,0.00012,22.0063]
[1777489293035,33.39,75513.73,3.7,-0.78025,0.00012,22.0063]
[1777489293075,33.39,75513.73,3.7,-0.78025,0.00012,22.0063]
[1777489293136,33.39,75513.28,3.7,-0.78031,0.00012,22.00281]
[1777489296907,33.39,75514.85,3.7,-0.78014,0.00012,22.01295]
[1777489297914,33.39,75513.08,3.7,-0.78035,0.00012,22.00017]
[1777489298544,33.39,75513.08,3.7,-0.78035,0.00012,22.00017]
[1777489298920,33.39,75511.72,3.7,-0.78051,0.00012,21.99033]
[1777489299928,33.39,75513.85,3.7,-0.78026,0.00012,22.00543]
[1777489300343,33.39,75513.85,3.7,-0.78026,0.00012,22.00543]
[1777489300370,33.39,75513.85,3.7,-0.78026,0.00012,22.00543]
[1777489301644,33.39,75513.97,3.7,-0.78025,0.00012,22.00615]
[1777489301942,33.39,75513.98,3.7,-0.78025,0.00012,22.00607]
[1777489302268,33.39,75513.98,3.7,-0.78025,0.00012,22.00607]
[1777489302949,33.39,75513.15,3.7,-0.78035,0.00012,21.99999]
[1777489307983,33.39,75514.54,3.7,-0.7802,0.00012,22.00913]
[1777489308530,33.39,75514.54,3.7,-0.7802,0.00012,22.00913]
[1777489308991,33.39,75514.38,3.7,-0.78022,0.00012,22.00782]
[1777489309273,33.39,75514.38,3.7,-0.78022,0.00012,22.00782]
[1777489310007,33.38,75516.82,3.7,-0.77994,0.00012,22.02507]
[1777489314035,33.38,75514.59,3.7,-0.78022,0.00012,22.00838]
[1777489314538,33.38,75514.59,3.7,-0.78022,0.00012,22.00838]
[1777489314984,33.38,75514.59,3.7,-0.78022,0.00012,22.00838]
[1777489315023,33.38,75514.59,3.7,-0.78022,0.00012,22.00838]
[1777489318520,33.38,75514.37,3.7,-0.78025,0.00012,22.00604]
[1777489319070,33.38,75514.5,3.7,-0.78024,0.00012,22.00678]
[1777489319898,33.38,75514.5,3.7,-0.78024,0.00012,22.00678]
[1777489320022,33.38,75514.5,3.7,-0.78024,0.00012,22.00678]
[1777489320077,33.38,75514.03,3.7,-0.7803,0.00012,22.00323]
[1777489322518,33.38,75514.39,3.7,-0.78027,0.00012,22.00541]
[1777489322609,33.38,75514.39,3.7,-0.78027,0.00012,22.00541]
[1777489322769,33.38,75514.39,3.7,-0.78027,0.00012,22.00541]
[1777489323682,33.38,75514.31,3.7,-0.78028,0.00012,22.00464]
[1777489324106,33.38,75507.45,3.7,-0.7811,0.00012,21.95526]
[1777489325113,33.38,75498.36,3.7,-0.78219,0.00012,21.88976]
[1777489326120,33.38,75496.25,3.7,-0.78244,0.00012,21.8743]
[1777489327243,33.38,75494.67,3.7,-0.78264,0.00012,21.86265]
[1777489330147,33.37,75491.19,3.7,-0.78307,0.00012,21.83647]
[1777489331155,33.37,75489.35,3.7,-0.7833,0.00012,21.82284]
[1777489333169,33.37,75486.02,3.7,-0.7837,0.00012,21.79811]
[1777489334176,33.37,75482.47,3.7,-0.78413,0.00012,21.77222]
[1777489335182,33.37,75478.76,3.7,-0.78457,0.00012,21.74519]
[1777489336190,33.37,75476.07,3.7,-0.78489,0.00012,21.72553]
[1777489337197,33.37,75473.0,3.7,-0.78526,0.00012,21.70315]
[1777489338203,33.37,75471.24,3.7,-0.78547,0.00012,21.69022]
[1777489339211,33.37,75467.7,3.7,-0.78589,0.00012,21.66449]
[1777489340218,33.36,75460.17,3.7,-0.78679,0.00012,21.60967]
[1777489341224,33.36,75452.62,3.7,-0.78768,0.00012,21.55471]
[1777489342232,33.36,75453.48,3.7,-0.78758,0.00012,21.56055]
[1777489345253,33.36,75448.59,3.7,-0.78817,0.00012,21.52406]
[1777489346259,33.36,75447.76,3.7,-0.78828,0.00012,21.51772]
[1777489348274,33.36,75449.3,3.7,-0.78811,0.00012,21.52819]
[1777489349281,33.36,75446.91,3.7,-0.78839,0.00012,21.51055]
[1777489350288,33.36,75441.2,3.7,-0.78906,0.00012,21.46889]
[1777489351295,33.35,75438.11,3.7,-0.7895,0.00012,21.44016]
[1777489352430,33.35,75438.11,3.7,-0.7895,0.00012,21.44016]
[1777489352531,33.35,75438.11,3.7,-0.7895,0.00012,21.44016]
[1777489352777,33.35,75438.11,3.7,-0.7895,0.00012,21.44016]
[1777489352847,33.35,75438.75,3.7,-0.78943,0.00012,21.44455]
[1777489353309,33.35,75435.66,3.7,-0.78979,0.00012,21.42188]
[1777489354318,33.35,75434.17,3.7,-0.78997,0.00012,21.41084]
[1777489355542,33.35,75435.37,3.7,-0.78983,0.00012,21.41933]
[1777489356562,33.35,75439.9,3.7,-0.78931,0.00012,21.45194]
[1777489357338,33.35,75438.46,3.7,-0.78948,0.00012,21.44123]
[1777489358346,33.35,75436.44,3.7,-0.78972,0.00012,21.42633]
[1777489359353,33.34,75435.09,3.7,-0.78988,0.00012,21.41629]
[1777489360360,33.34,75436.47,3.7,-0.78972,0.00012,21.42605]
[1777489363725,33.34,75435.73,3.7,-0.78982,0.00012,21.42018]
[1777489363778,33.34,75442.94,3.7,-0.78898,0.00012,21.47218]
[1777489364388,33.34,75448.17,3.7,-0.78838,0.00012,21.50974]
[1777489367343,33.34,75448.14,3.7,-0.78839,0.00012,21.50894]
[1777489367409,33.34,75449.88,3.7,-0.78819,0.00012,21.52133]
[1777489369423,33.34,75448.12,3.7,-0.7884,0.00012,21.50814]
[1777489372443,33.34,75445.94,3.7,-0.78867,0.00012,21.49173]
[1777489375298,33.34,75445.27,3.7,-0.78875,0.00012,21.48669]
[1777489375465,33.34,75444.78,3.7,-0.78881,0.00012,21.48278]
[1777489377479,33.34,75449.95,3.7,-0.78822,0.00012,21.51984]
[1777489378486,33.33,75453.46,3.7,-0.78781,0.00012,21.54501]
[1777489380500,33.33,75446.77,3.7,-0.7886,0.00012,21.49608]
[1777489381506,33.33,75442.49,3.7,-0.7891,0.00012,21.46486]
[1777489383939,33.33,75442.27,3.7,-0.78913,0.00012,21.46294]
[1777489383982,33.33,75442.87,3.7,-0.78908,0.00012,21.46663]
[1777489384528,33.33,75439.47,3.7,-0.78947,0.00012,21.44199]
[1777489386543,33.33,75438.11,3.7,-0.78964,0.00012,21.43152]
[1777489387566,33.33,75438.11,3.7,-0.78964,0.00012,21.43152]
[1777489387642,33.33,75436.65,3.7,-0.78982,0.00012,21.42063]
[1777489388556,33.33,75428.74,3.7,-0.79074,0.00012,21.36292]
[1777489389785,33.33,75428.74,3.7,-0.79074,0.00012,21.36292]
[1777489389878,33.33,75426.67,3.7,-0.79098,0.00012,21.34765]
[1777489391587,33.33,75425.64,3.7,-0.79111,0.00012,21.33975]
[1777489392594,33.33,75420.43,3.7,-0.79172,0.00012,21.30166]
[1777489393601,33.33,75419.18,3.7,-0.79187,0.00012,21.2924]
[1777489394608,33.33,75416.88,3.7,-0.79213,0.00012,21.27551]
[1777489397629,33.32,75418.61,3.7,-0.79194,0.00012,21.28771]
[1777489399448,33.32,75418.82,3.7,-0.79192,0.00012,21.28909]
[1777489400036,33.32,75418.82,3.7,-0.79192,0.00012,21.28909]
[1777489400135,33.32,75422.55,3.7,-0.79149,0.00012,21.31592]
[1777489401110,33.32,75424.01,3.7,-0.79133,0.00012,21.32634]
[1777489401595,33.32,75424.01,3.7,-0.79133,0.00012,21.32634]
[1777489401681,33.32,75424.01,3.7,-0.79133,0.00012,21.32634]
[1777489401721,33.32,75424.01,3.7,-0.79133,0.00012,21.32634]
[1777489401997,33.32,75424.24,3.7,-0.7913,0.00012,21.32782]
[1777489402667,33.32,75422.82,3.7,-0.79147,0.00012,21.3175]
[1777489403986,33.32,75424.5,3.7,-0.79128,0.00012,21.32934]
[1777489405026,33.32,75424.5,3.7,-0.79128,0.00012,21.32934]
[1777489405121,33.32,75429.2,3.7,-0.79074,0.00012,21.36326]
[1777489405680,33.32,75429.2,3.7,-0.79074,0.00012,21.36326]
[1777489405749,33.32,75429.2,3.7,-0.79074,0.00012,21.36326]
[1777489405795,33.32,75429.2,3.7,-0.79074,0.00012,21.36326]
[1777489405801,33.32,75429.99,3.7,-0.79064,0.00012,21.369]
[1777489406694,33.32,75437.19,3.7,-0.78981,0.00012,21.42103]
[1777489409022,33.32,75437.76,3.7,-0.78975,0.00012,21.42486]
[1777489409123,33.32,75438.63,3.7,-0.78966,0.00012,21.43069]
[1777489409839,33.32,75438.63,3.7,-0.78966,0.00012,21.43069]
[1777489410022,33.32,75438.63,3.7,-0.78966,0.00012,21.43069]
[1777489410090,33.32,75439.69,3.7,-0.78954,0.00012,21.43806]
[1777489411730,33.32,75444.3,3.7,-0.78903,0.00012,21.46763]
[1777489413005,33.32,75444.3,3.7,-0.78903,0.00012,21.46763]
[1777489413045,33.32,75444.18,3.7,-0.78906,0.00012,21.46606]
[1777489413744,33.32,75454.17,3.7,-0.78789,0.00012,21.53844]
[1777489414987,33.31,75457.22,3.7,-0.78753,0.00012,21.56029]
[1777489417772,33.31,75458.69,3.7,-0.78737,0.00012,21.57058]
[1777489422807,33.31,75457.77,3.7,-0.78749,0.00012,21.56293]
[1777489424821,33.31,75456.19,3.7,-0.78769,0.00012,21.55091]
[1777489429856,33.31,75465.35,3.7,-0.78663,0.00012,21.61582]
[1777489430863,33.31,75474.28,3.7,-0.78559,0.00012,21.68016]
[1777489431516,33.31,75474.28,3.7,-0.78559,0.00012,21.68016]
[1777489432876,33.31,75474.02,3.7,-0.78562,0.00012,21.67791]
[1777489434891,33.3,75476.89,3.7,-0.7853,0.00012,21.69802]
[1777489435898,33.3,75478.48,3.7,-0.78511,0.00012,21.70924]
[1777489440933,33.3,75479.47,3.7,-0.78502,0.00012,21.71465]
[1777489442947,33.3,75496.33,3.7,-0.78303,0.00012,21.83579]
[1777489443954,33.3,75508.22,3.7,-0.78163,0.00012,21.9205]
[1777489444961,33.3,75507.87,3.7,-0.78168,0.00012,21.91762]
[1777489445968,33.3,75509.85,3.7,-0.78145,0.00012,21.93146]
[1777489446535,33.3,75509.85,3.7,-0.78145,0.00012,21.93146]
[1777489446969,33.3,75509.85,3.7,-0.78145,0.00012,21.93146]
[1777489446975,33.29,75507.54,3.7,-0.78173,0.00012,21.91451]
[1777489447873,33.29,75507.54,3.7,-0.78173,0.00012,21.91451]
[1777489448019,33.29,75507.54,3.7,-0.78173,0.00012,21.91451]
[1777489448282,33.29,75504.91,3.7,-0.78205,0.00012,21.89527]
[1777489453017,33.29,75506.98,3.7,-0.78183,0.00012,21.90849]
[1777489454024,33.29,75509.43,3.7,-0.78155,0.00012,21.92575]
[1777489454540,33.29,75509.43,3.7,-0.78155,0.00012,21.92575]
[1777489455031,33.29,75508.74,3.7,-0.78164,0.00012,21.92045]
[1777489460066,33.28,75505.14,3.7,-0.78209,0.00012,21.89294]
[1777489461072,33.28,75498.05,3.7,-0.78294,0.00012,21.84153]
[1777489462080,33.28,75495.07,3.7,-0.7833,0.00012,21.8197]
[1777489464093,33.28,75490.2,3.7,-0.78389,0.00012,21.78392]
[1777489464523,33.28,75490.2,3.7,-0.78389,0.00012,21.78392]
[1777489465101,33.28,75490.41,3.7,-0.78387,0.00012,21.78511]
[1777489467115,33.28,75488.06,3.7,-0.78416,0.00012,21.76754]
[1777489472150,33.27,75489.01,3.7,-0.7841,0.00012,21.76931]
[1777489474164,33.27,75490.43,3.7,-0.78394,0.00012,21.77891]
[1777489476178,33.27,75488.51,3.7,-0.78418,0.00012,21.76442]
[1777489479199,33.27,75485.85,3.7,-0.78451,0.00012,21.7443]
[1777489480206,33.27,75488.84,3.7,-0.78416,0.00012,21.76558]
[1777489482220,33.27,75486.26,3.7,-0.78448,0.00012,21.74635]
[1777489484234,33.26,75482.82,3.7,-0.78494,0.00012,21.71829]
[1777489485240,33.25,75478.46,3.7,-0.78553,0.00012,21.68267]
[1777489486248,33.24,75465.73,3.7,-0.78712,0.00012,21.58526]
[1777489487255,33.23,75462.42,3.7,-0.78758,0.00012,21.55712]
[1777489488261,33.22,75463.81,3.7,-0.78748,0.00012,21.5634]
[1777489490276,33.2,75461.93,3.7,-0.78783,0.00012,21.54215]
[1777489491283,33.19,75459.68,3.7,-0.78815,0.00012,21.52222]
[1777489492289,33.19,75458.05,3.7,-0.7884,0.00012,21.50703]
[1777489494305,33.17,75456.14,3.7,-0.78873,0.00012,21.48695]
[1777489495312,33.17,75492.57,3.7,-0.78443,0.00012,21.75128]
[1777489495458,33.17,75492.57,3.7,-0.78443,0.00012,21.75128]
[1777489496319,33.17,75495.84,3.7,-0.78404,0.00012,21.77467]
[1777489498542,33.17,75495.3,3.7,-0.78412,0.00012,21.77016]
[1777489499340,33.17,75494.29,3.7,-0.78424,0.00012,21.76256]
[1777489501354,33.17,75491.86,3.7,-0.78454,0.00012,21.74441]
[1777489502361,33.17,75483.4,3.7,-0.78555,0.00012,21.68289]
[1777489503368,33.17,75479.14,3.7,-0.78606,0.00012,21.65182]
[1777489504375,33.17,75473.16,3.7,-0.78677,0.00012,21.60811]
[1777489505383,33.16,75471.75,3.7,-0.78694,0.00012,21.59761]
[1777489506389,33.16,75468.06,3.7,-0.78738,0.00012,21.57039]
[1777489506527,33.16,75468.06,3.7,-0.78738,0.00012,21.57039]
[1777489507410,33.16,75455.86,3.7,-0.78882,0.00012,21.48127]
[1777489508416,33.16,75455.86,3.7,-0.78882,0.00012,21.48127]
[1777489508405,33.16,75438.09,3.7,-0.7909,0.00012,21.35162]
[1777489509412,33.16,75430.53,3.7,-0.79179,0.00012,21.29594]
[1777489511297,33.16,75432.1,3.7,-0.79162,0.00012,21.30702]
[1777489511426,33.16,75432.01,3.7,-0.79163,0.00012,21.30611]
[1777489512433,33.16,75432.97,3.7,-0.79152,0.00012,21.31272]
[1777489515567,33.16,75433.05,3.7,-0.79154,0.00012,21.3121]
[1777489515593,33.16,75433.05,3.7,-0.79154,0.00012,21.3121]
[1777489515625,33.16,75433.05,3.7,-0.79154,0.00012,21.3121]
[1777489515791,33.16,75433.05,3.7,-0.79154,0.00012,21.3121]
[1777489516032,33.16,75433.05,3.7,-0.79154,0.00012,21.3121]
[1777489516461,33.16,75434.86,3.7,-0.79133,0.00012,21.32493]
[1777489517135,33.16,75434.86,3.7,-0.79133,0.00012,21.32493]
[1777489517278,33.16,75434.86,3.7,-0.79133,0.00012,21.32493]
[1777489517379,33.15,75434.86,3.7,-0.79134,0.00012,21.32467]
[1777489517878,33.15,75434.86,3.7,-0.79134,0.00012,21.32467]
[1777489517943,33.15,75437.34,3.7,-0.79105,0.00012,21.34278]
[1777489519282,33.15,75437.34,3.7,-0.79105,0.00012,21.34278]
[1777489519378,33.15,75431.67,3.7,-0.79172,0.00012,21.30069]
[1777489519486,33.15,75429.3,3.7,-0.79199,0.00012,21.28336]
[1777489521283,33.15,75429.3,3.7,-0.79199,0.00012,21.28336]
[1777489521381,33.15,75423.83,3.7,-0.79264,0.00012,21.24267]
[1777489525528,33.15,75421.61,3.7,-0.79292,0.00012,21.22518]
[1777489528265,33.15,75420.31,3.7,-0.79308,0.00012,21.21481]
[1777489528552,33.15,75415.29,3.7,-0.79367,0.00012,21.17802]
[1777489529559,33.15,75418.14,3.7,-0.79334,0.00012,21.19867]
[1777489530565,33.15,75414.81,3.7,-0.79373,0.00012,21.17401]
[1777489532580,33.15,75410.82,3.7,-0.79422,0.00012,21.14075]
[1777489533587,33.14,75400.73,3.7,-0.79539,0.00012,21.06648]
[1777489535277,33.14,75400.73,3.7,-0.79539,0.00012,21.06648]
[1777489535308,33.14,75397.15,3.7,-0.79581,0.00012,21.03965]
[1777489535601,33.14,75396.25,3.7,-0.79592,0.00012,21.03303]
[1777489537615,33.14,75392.92,3.7,-0.79631,0.00012,21.00788]
[1777489538622,33.14,75390.52,3.7,-0.79659,0.00011,20.98983]
[1777489540484,33.14,75390.52,3.7,-0.79659,0.00011,20.98983]
[1777489539629,33.14,75391.59,3.7,-0.79648,0.00012,20.99732]
[1777489540518,33.14,75391.59,3.7,-0.79648,0.00012,20.99732]
[1777489540768,33.14,75391.59,3.7,-0.79648,0.00012,20.99732]
[1777489540813,33.14,75393.19,3.7,-0.7963,0.00012,21.0087]
[1777489541643,33.14,75389.82,3.7,-0.79669,0.00011,20.98349]
[1777489542650,33.14,75390.95,3.7,-0.79657,0.00011,20.99142]
[1777489544664,33.14,75392.02,3.7,-0.79646,0.00012,20.99848]
[1777489545671,33.13,75393.45,3.7,-0.7963,0.00012,21.00858]
[1777489550761,33.13,75393.21,3.7,-0.79636,0.00012,21.00506]
[1777489551279,33.13,75393.21,3.7,-0.79636,0.00012,21.00506]
[1777489551310,33.13,75393.59,3.7,-0.79633,0.00012,21.00696]
[1777489551713,33.13,75392.31,3.7,-0.79648,0.00012,20.99754]
[1777489552720,33.13,75393.53,3.7,-0.79634,0.00012,21.00607]
[1777489553727,33.13,75391.07,3.7,-0.79664,0.00012,20.98751]
[1777489554735,33.13,75390.23,3.7,-0.79674,0.00011,20.98088]
[1777489556749,33.12,75389.89,3.7,-0.79679,0.00011,20.9775]
[1777489559069,33.12,75389.88,3.7,-0.7968,0.00011,20.97699]
[1777489559273,33.12,75389.88,3.7,-0.7968,0.00011,20.97699]
[1777489559520,33.12,75389.88,3.7,-0.7968,0.00011,20.97699]
[1777489559365,33.12,75389.06,3.7,-0.79691,0.00011,20.97007]
[1777489559769,33.12,75389.66,3.7,-0.79684,0.00011,20.97449]
[1777489562791,33.12,75390.79,3.7,-0.79673,0.00012,20.98146]
[1777489564806,33.12,75391.83,3.7,-0.79663,0.00012,20.98821]
[1777489565813,33.12,75390.01,3.7,-0.79684,0.00011,20.97434]
[1777489566820,33.11,75387.45,3.7,-0.79714,0.00011,20.9552]
[1777489571255,33.11,75386.8,3.7,-0.79724,0.00011,20.94931]
[1777489571272,33.11,75386.8,3.7,-0.79724,0.00011,20.94931]
[1777489571352,33.09,75386.61,3.7,-0.79739,0.00011,20.93994]
[1777489572864,33.09,75390.58,3.7,-0.79694,0.00012,20.96882]
[1777489573869,33.09,75394.17,3.7,-0.79653,0.00012,20.99486]
[1777489575276,33.09,75394.17,3.7,-0.79653,0.00012,20.99486]
[1777489575377,33.09,75393.84,3.7,-0.79658,0.00012,20.99157]
[1777489577301,33.09,75394.41,3.7,-0.79652,0.00012,20.99577]
[1777489577314,33.09,75394.41,3.7,-0.79652,0.00012,20.99577]
[1777489580918,33.09,75392.41,3.7,-0.79678,0.00012,20.9789]
[1777489585537,33.08,75392.34,3.7,-0.79681,0.00012,20.97716]
[1777489585563,33.08,75392.34,3.7,-0.79681,0.00012,20.97716]
[1777489585954,33.08,75393.39,3.7,-0.7967,0.00012,20.9841]
[1777489586631,33.08,75393.39,3.7,-0.7967,0.00012,20.9841]
[1777489587271,33.08,75393.39,3.7,-0.7967,0.00012,20.9841]
[1777489587374,33.08,75395.08,3.7,-0.79652,0.00012,20.99575]
[1777489589273,33.08,75394.76,3.7,-0.79656,0.00012,20.9934]
[1777489589373,33.08,75394.7,3.7,-0.79658,0.00012,20.99212]
[1777489589656,33.08,75394.7,3.7,-0.79658,0.00012,20.99212]
[1777489589772,33.08,75394.7,3.7,-0.79658,0.00012,20.99212]
[1777489589982,33.08,75399.33,3.7,-0.79604,0.00012,21.02623]
[1777489590989,33.08,75404.45,3.7,-0.79545,0.00012,21.06385]
[1777489593003,33.08,75399.58,3.7,-0.79604,0.00012,21.02416]
[1777489594010,33.08,75397.54,3.7,-0.79628,0.00012,21.00896]
[1777489595768,33.08,75396.7,3.7,-0.79638,0.00012,21.00265]
[1777489596024,33.08,75396.3,3.7,-0.79643,0.00012,20.9996]
[1777489597031,33.08,75394.69,3.7,-0.79662,0.00012,20.98748]
[1777489598038,33.08,75397.74,3.7,-0.79627,0.00012,21.00971]
[1777489599045,33.07,75394.51,3.7,-0.79665,0.00012,20.98567]
[1777489600052,33.07,75402.82,3.7,-0.79569,0.00012,21.04663]
[1777489600902,33.07,75402.82,3.7,-0.79569,0.00012,21.04663]
[1777489601059,33.07,75428.64,3.7,-0.7927,0.00012,21.23635]
[1777489602492,33.07,75428.64,3.7,-0.7927,0.00012,21.23635]
[1777489602497,33.07,75428.64,3.7,-0.7927,0.00012,21.23635]
[1777489602581,33.07,75436.34,3.7,-0.7918,0.00012,21.29263]
[1777489604319,33.07,75437.03,3.7,-0.79173,0.00012,21.29742]
[1777489604338,33.07,75436.7,3.7,-0.79177,0.00012,21.29474]
[1777489608108,33.07,75435.07,3.7,-0.79197,0.00012,21.28202]
[1777489609569,33.07,75435.07,3.7,-0.79197,0.00012,21.28202]
[1777489609572,33.07,75432.73,3.7,-0.79225,0.00012,21.26438]
[1777489611129,33.06,75425.85,3.7,-0.79309,0.00012,21.2118]
[1777489612284,33.06,75425.85,3.7,-0.79309,0.00012,21.2118]
[1777489612364,33.06,75424.72,3.7,-0.79323,0.00012,21.20283]
[1777489612978,33.06,75424.72,3.7,-0.79323,0.00012,21.20283]
[1777489613143,33.06,75423.12,3.7,-0.79342,0.00012,21.19078]
[1777489615157,33.06,75425.7,3.7,-0.79313,0.00012,21.20916]
[1777489619185,33.05,75427.37,3.7,-0.793,0.00012,21.21754]
[1777489621199,33.05,75425.17,3.7,-0.79327,0.00012,21.20077]
[1777489622207,33.05,75422.23,3.7,-0.79362,0.00012,21.17888]
[1777489624221,33.05,75420.05,3.7,-0.79388,0.00012,21.16233]
[1777489626235,33.05,75422.29,3.7,-0.79363,0.00012,21.17831]
[1777489627241,33.05,75423.66,3.7,-0.79347,0.00012,21.18811]
[1777489628249,33.05,75424.69,3.7,-0.79336,0.00012,21.19541]
[1777489629256,33.05,75426.35,3.7,-0.79317,0.00012,21.20732]
[1777489630263,33.05,75424.46,3.7,-0.79339,0.00012,21.19314]
[1777489631271,33.05,75419.41,3.7,-0.79398,0.00012,21.15573]
[1777489634295,33.04,75416.43,3.7,-0.79434,0.00012,21.13311]
[1777489635301,33.04,75405.68,3.7,-0.79559,0.00012,21.05358]
[1777489636308,33.04,75403.72,3.7,-0.79582,0.00012,21.03887]
[1777489637314,33.04,75395.18,3.7,-0.79681,0.00012,20.97561]
[1777489638466,33.04,75394.23,3.7,-0.79693,0.00012,20.96841]
[1777489639329,33.04,75393.92,3.7,-0.79696,0.00012,20.96594]
[1777489640336,33.04,75393.63,3.7,-0.797,0.00012,20.96361]
[1777489641343,33.04,75394.0,3.7,-0.79696,0.00012,20.96615]
[1777489642350,33.04,75398.37,3.7,-0.79646,0.00012,20.9982]
[1777489643357,33.04,75399.35,3.7,-0.79635,0.00012,21.0052]
[1777489644068,33.04,75399.35,3.7,-0.79635,0.00012,21.0052]
[1777489644535,33.04,75399.35,3.7,-0.79635,0.00012,21.0052]
[1777489644634,33.04,75406.6,3.7,-0.79552,0.00012,21.05841]
[1777489646379,33.04,75403.93,3.7,-0.79584,0.00012,21.03812]
[1777489647385,33.04,75402.2,3.7,-0.79604,0.00012,21.02508]
[1777489648393,33.04,75400.6,3.7,-0.79623,0.00012,21.01301]
[1777489649005,33.04,75400.6,3.7,-0.79623,0.00012,21.01301]
[1777489651414,33.03,75400.02,3.7,-0.79633,0.00012,21.00442]
[1777489652421,33.03,75398.85,3.7,-0.79647,0.00012,20.99553]
[1777489654434,33.03,75398.0,3.7,-0.79658,0.00012,20.98876]
[1777489655442,33.03,75398.95,3.7,-0.79647,0.00012,20.99553]
[1777489656449,33.03,75398.21,3.7,-0.79656,0.00012,20.98982]
[1777489657456,33.03,75397.39,3.7,-0.79666,0.00012,20.98352]
[1777489659470,33.03,75398.65,3.7,-0.79652,0.00012,20.99233]
[1777489661484,33.03,75394.02,3.7,-0.79707,0.00012,20.95763]
[1777489663497,33.03,75393.06,3.7,-0.79718,0.00012,20.95027]
[1777489664505,33.03,75392.48,3.7,-0.79725,0.00012,20.94593]
[1777489665512,33.03,75391.68,3.7,-0.79734,0.00012,20.93997]
[1777489666518,33.03,75391.09,3.7,-0.79741,0.00012,20.93556]
[1777489667526,33.03,75391.75,3.7,-0.79734,0.00012,20.94039]
[1777489668533,33.03,75392.1,3.7,-0.7973,0.00012,20.94292]
[1777489671554,33.03,75392.35,3.7,-0.79727,0.00012,20.94473]
[1777489673568,33.03,75394.91,3.7,-0.79697,0.00012,20.96352]
[1777489674412,33.03,75394.91,3.7,-0.79697,0.00012,20.96352]
[1777489674575,33.03,75413.97,3.7,-0.79477,0.00012,21.10404]
[1777489675582,33.03,75415.7,3.7,-0.79457,0.00012,21.11668]
[1777489676076,33.03,75415.7,3.7,-0.79457,0.00012,21.11668]
[1777489676589,33.03,75414.8,3.7,-0.79468,0.00012,21.10995]
[1777489677783,33.03,75415.23,3.7,-0.79463,0.00012,21.11301]
[1777489678603,33.03,75415.93,3.7,-0.79455,0.00012,21.11807]
[1777489680617,33.03,75412.37,3.7,-0.79497,0.00012,21.09167]
[1777489682631,33.03,75407.51,3.7,-0.79553,0.00012,21.05576]
[1777489685786,33.03,75407.25,3.7,-0.79557,0.00012,21.05353]
[1777489686659,33.02,75408.41,3.7,-0.79543,0.00012,21.06192]
[1777489687127,33.02,75408.41,3.7,-0.79543,0.00012,21.06192]
[1777489687152,33.02,75408.41,3.7,-0.79543,0.00012,21.06192]
[1777489687279,33.02,75408.41,3.7,-0.79543,0.00012,21.06192]
[1777489687666,33.02,75412.94,3.7,-0.79491,0.00012,21.09514]
[1777489692701,33.02,75412.59,3.7,-0.79496,0.00012,21.0923]
[1777489695722,33.02,75410.56,3.7,-0.7952,0.00012,21.07722]
[1777489699169,33.02,75408.94,3.7,-0.79538,0.00012,21.06522]
[1777489700757,33.02,75408.0,3.7,-0.7955,0.00012,21.05798]
[1777489701763,33.02,75403.49,3.7,-0.79602,0.00012,21.02457]
[1777489702772,33.02,75399.52,3.7,-0.79648,0.00012,20.99516]
[1777489703779,33.02,75392.66,3.7,-0.79727,0.00012,20.94442]
[1777489704786,33.02,75389.84,3.7,-0.7976,0.00012,20.92356]
[1777489705793,33.02,75388.73,3.7,-0.79773,0.00012,20.91536]
[1777489708280,33.02,75387.22,3.7,-0.7979,0.00011,20.90421]
[1777489709783,33.02,75386.54,3.7,-0.79798,0.00011,20.89923]
[1777489710028,33.02,75386.54,3.7,-0.79798,0.00011,20.89923]
[1777489710058,33.02,75387.46,3.7,-0.79787,0.00011,20.90606]
[1777489712842,33.02,75385.75,3.7,-0.79809,0.00011,20.88996]
[1777489714856,33.02,75384.02,3.7,-0.79829,0.00011,20.87726]
[1777489715863,33.02,75383.01,3.7,-0.7984,0.00011,20.86986]
[1777489717877,33.02,75382.06,3.7,-0.79851,0.00011,20.86301]
[1777489719891,33.02,75386.21,3.7,-0.79803,0.00011,20.89389]
[1777489724928,33.02,75385.33,3.7,-0.79812,0.00011,20.88773]
[1777489725942,33.02,75391.81,3.7,-0.79738,0.00012,20.93572]
[1777489727250,33.02,75391.81,3.7,-0.79738,0.00012,20.93572]
[1777489727303,33.02,75419.12,3.7,-0.79422,0.00012,21.13716]
[1777489727951,33.02,75408.84,3.7,-0.79541,0.00012,21.06122]
[1777489728958,33.02,75407.86,3.7,-0.79553,0.00012,21.05387]
[1777489730011,33.02,75407.86,3.7,-0.79553,0.00012,21.05387]
[1777489730073,33.02,75407.45,3.7,-0.79558,0.00012,21.05089]
[1777489730972,33.02,75406.01,3.7,-0.79574,0.00012,21.04033]
[1777489731946,33.02,75406.01,3.7,-0.79574,0.00012,21.04033]
[1777489731979,33.02,75402.32,3.7,-0.79617,0.00012,21.01317]
[1777489732986,33.02,75398.31,3.7,-0.79663,0.00012,20.98367]
[1777489735000,33.02,75395.15,3.7,-0.79699,0.00012,20.96036]
[1777489736008,33.02,75391.71,3.7,-0.79739,0.00012,20.93499]
[1777489737014,33.02,75392.49,3.7,-0.7973,0.00012,20.94081]
[1777489738052,33.02,75392.49,3.7,-0.7973,0.00012,20.94081]
[1777489738150,33.02,75392.52,3.7,-0.7973,0.00012,20.94091]
[1777489740034,33.02,75392.62,3.7,-0.79729,0.00012,20.94153]
[1777489740036,33.02,75390.52,3.7,-0.79753,0.00012,20.92588]
[1777489741486,33.02,75390.52,3.7,-0.79753,0.00012,20.92588]
[1777489741522,33.02,75390.52,3.7,-0.79753,0.00012,20.92588]
[1777489741768,33.02,75390.55,3.7,-0.79753,0.00012,20.92587]
[1777489744027,33.02,75391.1,3.7,-0.79747,0.00012,20.9298]
[1777489744064,33.02,75392.27,3.7,-0.79734,0.00012,20.93831]
[1777489748324,33.02,75386.12,3.7,-0.79806,0.00011,20.89215]
[1777489749099,33.02,75374.2,3.7,-0.79942,0.00011,20.80393]
[1777489749825,33.02,75374.2,3.7,-0.79942,0.00011,20.80393]
[1777489750026,33.02,75374.2,3.7,-0.79942,0.00011,20.80393]
[1777489750106,33.02,75376.94,3.7,-0.79911,0.00011,20.82422]
[1777489753127,33.02,75382.92,3.7,-0.79843,0.00011,20.86845]
[1777489754036,33.02,75382.92,3.7,-0.79843,0.00011,20.86845]
[1777489754134,33.02,75386.48,3.7,-0.79802,0.00011,20.89476]
[1777489755733,33.02,75386.31,3.7,-0.79804,0.00011,20.89334]
[1777489757155,33.02,75383.54,3.7,-0.79836,0.00011,20.87276]
[1777489759142,33.02,75384.0,3.7,-0.79831,0.00011,20.87606]
[1777489759343,33.02,75384.0,3.7,-0.79831,0.00011,20.87606]
[1777489760016,33.02,75383.31,3.7,-0.79839,0.00011,20.87076]
[1777489760176,33.02,75379.51,3.7,-0.79883,0.00011,20.84264]
[1777489762190,33.02,75375.15,3.7,-0.79933,0.00011,20.81016]
[1777489763721,33.02,75375.15,3.7,-0.79933,0.00011,20.81016]
[1777489763742,33.02,75374.99,3.7,-0.79935,0.00011,20.80889]
[1777489766218,33.02,75373.52,3.7,-0.79952,0.00011,20.79794]
[1777489768233,33.02,75374.72,3.7,-0.79938,0.00011,20.80677]
[1777489769791,33.02,75374.72,3.7,-0.79938,0.00011,20.80677]
[1777489769240,33.02,75378.06,3.7,-0.799,0.00011,20.83149]
[1777489770247,33.02,75378.07,3.7,-0.799,0.00011,20.83153]
[1777489772261,33.02,75375.49,3.7,-0.79932,0.00011,20.80877]
[1777489773268,33.02,75376.24,3.7,-0.79923,0.00011,20.81427]
[1777489775282,33.02,75375.37,3.7,-0.79934,0.00011,20.80775]
[1777489777296,33.02,75377.18,3.7,-0.79913,0.00011,20.82109]
[1777489779595,33.02,75377.76,3.7,-0.79906,0.00011,20.82531]
[1777489779689,33.02,75377.76,3.7,-0.79906,0.00011,20.82531]
[1777489780316,33.02,75380.21,3.7,-0.79878,0.00011,20.84335]
[1777489781324,33.02,75381.17,3.7,-0.79868,0.00011,20.85038]
[1777489782331,33.02,75382.1,3.7,-0.79857,0.00011,20.85719]
[1777489783337,33.02,75380.8,3.7,-0.79872,0.00011,20.84748]
[1777489786358,33.02,75378.43,3.7,-0.799,0.00011,20.82973]
[1777489787366,33.02,75373.48,3.7,-0.79956,0.00011,20.79303]
[1777489788373,33.02,75371.19,3.7,-0.79983,0.00011,20.77605]
[1777489793408,33.02,75371.39,3.7,-0.7998,0.00011,20.7776]
[1777489798443,33.02,75373.69,3.7,-0.79954,0.00011,20.79467]
[1777489799449,33.02,75377.07,3.7,-0.79915,0.00011,20.81974]
[1777489802471,33.02,75376.29,3.7,-0.79924,0.00011,20.81396]
[1777489803478,33.02,75367.68,3.7,-0.80022,0.00011,20.75017]
[1777489804485,33.02,75364.22,3.7,-0.80062,0.00011,20.7246]
[1777489805492,33.02,75357.91,3.7,-0.80134,0.00011,20.67768]
[1777489806499,33.02,75356.62,3.7,-0.80149,0.00011,20.66806]
[1777489807777,33.02,75356.62,3.7,-0.80149,0.00011,20.66806]
[1777489807839,33.02,75356.73,3.7,-0.80148,0.00011,20.66883]
[1777489808513,33.02,75354.83,3.7,-0.80169,0.00011,20.65468]
[1777489809519,33.02,75353.73,3.7,-0.80182,0.00011,20.64647]
[1777489810526,33.02,75351.21,3.7,-0.8021,0.00011,20.62773]
[1777489815562,33.02,75351.83,3.7,-0.80204,0.00011,20.63225]
[1777489820597,33.02,75350.34,3.7,-0.80221,0.00011,20.62107]
[1777489825633,33.02,75347.35,3.7,-0.80255,0.00011,20.59876]
[1777489830667,33.02,75349.59,3.7,-0.80229,0.00011,20.61531]
[1777489834954,33.02,75349.59,3.7,-0.80232,0.00011,20.61168]
[1777489835717,33.02,75349.11,3.7,-0.80238,0.00011,20.60809]
[1777489835747,33.02,75380.58,3.7,-0.79878,0.00011,20.84146]
[1777489836177,33.02,75380.58,3.7,-0.79878,0.00011,20.84146]
[1777489836715,33.02,75385.93,3.7,-0.79817,0.00011,20.88091]
[1777489838967,33.01,75386.07,3.7,-0.79816,0.00011,20.88189]
[1777489839736,33.01,75385.64,3.7,-0.79821,0.00011,20.87869]
[1777489841711,33.01,75385.4,3.7,-0.79823,0.00011,20.87689]
[1777489843029,33.01,75386.77,3.7,-0.79808,0.00011,20.88699]
[1777489843764,33.01,75385.66,3.7,-0.79821,0.00011,20.87875]
[1777489847047,33.01,75386.33,3.7,-0.79813,0.00011,20.88367]
[1777489847792,33.01,75390.41,3.7,-0.79766,0.00012,20.91383]
[1777489850813,33.01,75391.83,3.7,-0.79751,0.00012,20.92369]
[1777489855848,33.01,75392.01,3.7,-0.7975,0.00012,20.92395]
[1777489856854,33.01,75393.57,3.7,-0.79733,0.00012,20.93527]
[1777489857862,33.01,75404.39,3.7,-0.79608,0.00012,21.01513]
[1777489858868,33.01,75404.11,3.7,-0.79611,0.00012,21.01292]
[1777489859876,33.01,75419.86,3.7,-0.79429,0.00012,21.1289]
[1777489860883,33.01,75427.29,3.7,-0.79343,0.00012,21.18348]
[1777489861890,33.01,75424.29,3.7,-0.79378,0.00012,21.16123]
[1777489864872,33.01,75421.72,3.7,-0.79408,0.00012,21.1424]
[1777489865321,33.01,75421.72,3.7,-0.79408,0.00012,21.1424]
[1777489865541,33.01,75421.72,3.7,-0.79408,0.00012,21.1424]
[1777489865544,33.01,75418.87,3.7,-0.79441,0.00012,21.12133]
[1777489866925,33.01,75416.83,3.7,-0.79465,0.00012,21.10623]
[1777489867932,33.01,75420.05,3.7,-0.79427,0.00012,21.1299]
[1777489868939,33.01,75422.28,3.7,-0.79402,0.00012,21.14623]
[1777489869947,33.01,75430.56,3.7,-0.79305,0.00012,21.20706]
[1777489870954,33.01,75427.29,3.7,-0.79344,0.00012,21.18284]
[1777489873974,33.01,75429.17,3.7,-0.79322,0.00012,21.1963]
[1777489875989,33.01,75426.62,3.7,-0.79353,0.00012,21.17728]
[1777489876996,33.01,75421.74,3.7,-0.7941,0.00012,21.14126]
[1777489878003,33.01,75424.12,3.7,-0.79382,0.00012,21.15872]
[1777489882033,33.01,75428.72,3.7,-0.79329,0.00012,21.19226]
[1777489883040,33.01,75426.84,3.7,-0.79351,0.00012,21.17831]
[1777489884047,33.01,75422.86,3.7,-0.79397,0.00012,21.14892]
[1777489888307,33.0,75421.34,3.7,-0.79416,0.00012,21.13745]
[1777489889085,33.0,75401.4,3.7,-0.79647,0.00012,20.99035]
[1777489890092,33.0,75394.06,3.7,-0.79732,0.00012,20.93607]
[1777489891529,33.0,75394.06,3.7,-0.79732,0.00012,20.93607]
[1777489891592,33.0,75394.1,3.7,-0.79733,0.00012,20.93288]
[1777489893112,33.0,75392.65,3.7,-0.7975,0.00012,20.92203]
[1777489894120,33.0,75394.42,3.7,-0.7973,0.00012,20.93499]
[1777489896135,33.0,75392.74,3.7,-0.7975,0.00012,20.92227]
[1777489897141,33.0,75390.1,3.7,-0.79781,0.00012,20.90261]
[1777489901911,33.0,75391.64,3.7,-0.79764,0.00012,20.91348]
[1777489902177,33.0,75393.87,3.7,-0.79738,0.00012,20.92997]
[1777489905198,33.0,75392.68,3.7,-0.79752,0.00012,20.92081]
[1777489907441,33.0,75394.57,3.7,-0.79731,0.00012,20.93443]
[1777489910233,33.0,75393.25,3.7,-0.79747,0.00012,20.92442]
[1777489911240,33.0,75391.13,3.7,-0.79771,0.00012,20.90862]
[1777489916275,33.0,75390.1,3.7,-0.79784,0.00012,20.90055]
[1777489918289,33.0,75391.46,3.7,-0.79769,0.00012,20.91047]
[1777489921312,33.0,75392.47,3.7,-0.79757,0.00012,20.91772]
[1777489923326,33.0,75394.04,3.7,-0.79739,0.00012,20.92919]
[1777489924333,33.0,75404.27,3.7,-0.79621,0.00012,21.0047]
[1777489925340,33.0,75421.17,3.7,-0.79426,0.00012,21.12926]
[1777489926347,33.0,75420.56,3.7,-0.79432,0.00012,21.12492]
[1777489927354,33.0,75398.93,3.7,-0.79683,0.00012,20.9653]
[1777489928361,33.0,75391.42,3.7,-0.7977,0.00012,20.90949]
[1777489929370,33.0,75391.24,3.7,-0.79772,0.00012,20.90806]
[1777489930923,33.0,75391.24,3.7,-0.79772,0.00012,20.90806]
[1777489930937,33.0,75392.97,3.7,-0.79752,0.00012,20.92081]
[1777489931384,33.0,75398.67,3.7,-0.79687,0.00012,20.96295]
[1777489933398,33.0,75400.71,3.7,-0.79663,0.00012,20.97789]
[1777489934404,33.0,75402.04,3.7,-0.79648,0.00012,20.98763]
[1777489937048,33.0,75402.32,3.7,-0.79645,0.00012,20.98945]
[1777489937426,32.99,75401.89,3.7,-0.79651,0.00012,20.98615]
[1777489938433,32.99,75402.86,3.7,-0.7964,0.00012,20.99318]
[1777489940613,32.99,75402.5,3.7,-0.79644,0.00012,20.99039]
[1777489940684,32.99,75402.5,3.7,-0.79644,0.00012,20.99039]
[1777489940715,32.99,75401.8,3.7,-0.79652,0.00012,20.98495]
[1777489941453,32.99,75420.49,3.7,-0.79436,0.00012,21.12285]
[1777489942461,32.99,75429.61,3.7,-0.79332,0.00012,21.18874]
[1777489943468,32.99,75432.76,3.7,-0.79295,0.00012,21.21192]
[1777489944340,32.99,75432.76,3.7,-0.79295,0.00012,21.21192]
[1777489944475,32.99,75433.61,3.7,-0.79285,0.00012,21.21798]
[1777489945035,32.99,75433.61,3.7,-0.79285,0.00012,21.21798]
[1777489945483,32.99,75433.21,3.7,-0.7929,0.00012,21.21492]
[1777489946627,32.99,75433.21,3.7,-0.7929,0.00012,21.21492]
[1777489946773,32.99,75433.21,3.7,-0.7929,0.00012,21.21492]
[1777489946972,32.99,75432.89,3.7,-0.79294,0.00012,21.21245]
[1777489949019,32.99,75433.32,3.7,-0.79289,0.00012,21.21539]
[1777489949519,32.99,75433.32,3.7,-0.79289,0.00012,21.21539]
[1777489949620,32.99,75433.13,3.7,-0.79292,0.00012,21.21387]
[1777489950363,32.99,75433.13,3.7,-0.79292,0.00012,21.21387]
[1777489950518,32.99,75433.28,3.7,-0.7929,0.00012,21.21486]
[1777489953822,32.99,75433.72,3.7,-0.79288,0.00012,21.21433]
[1777489953849,32.99,75433.72,3.7,-0.79288,0.00012,21.21433]
[1777489956675,32.99,75433.82,3.7,-0.79287,0.00012,21.21471]
[1777489956776,32.99,75433.74,3.7,-0.79289,0.00012,21.214]
[1777489957520,32.99,75433.74,3.7,-0.79289,0.00012,21.214]
[1777489957718,32.99,75437.88,3.7,-0.7924,0.00012,21.24432]
[1777489961595,32.99,75439.96,3.7,-0.79217,0.00012,21.25897]
[1777489963816,32.98,75445.37,3.7,-0.79154,0.00012,21.2984]
[1777489965024,32.98,75446.69,3.7,-0.79139,0.00012,21.30792]
[1777489965622,32.98,75444.26,3.7,-0.79168,0.00012,21.28988]
[1777489966630,32.98,75442.68,3.7,-0.79187,0.00012,21.2781]
[1777489969651,32.98,75444.34,3.7,-0.79168,0.00012,21.28983]
[1777489971665,32.98,75445.8,3.7,-0.79151,0.00012,21.30023]
[1777489976702,32.98,75446.45,3.7,-0.79145,0.00012,21.30413]
[1777489980730,32.98,75448.82,3.7,-0.79119,0.00012,21.32086]
[1777489981737,32.98,75455.56,3.7,-0.7904,0.00012,21.37014]
[1777489982744,32.98,75463.5,3.7,-0.78947,0.00012,21.4281]
[1777489983751,32.98,75475.21,3.7,-0.78809,0.00012,21.51361]
[1777489984757,32.98,75478.74,3.7,-0.78767,0.00012,21.53928]
[1777489988788,32.97,75472.25,3.7,-0.78845,0.00012,21.49104]
[1777489989208,32.97,75472.25,3.7,-0.78845,0.00012,21.49104]
[1777489989272,32.97,75472.25,3.7,-0.78845,0.00012,21.49104]
[1777489989519,32.97,75472.25,3.7,-0.78845,0.00012,21.49104]
[1777489989795,32.97,75472.32,3.7,-0.78845,0.00012,21.49133]
[1777489991040,32.97,75472.32,3.7,-0.78845,0.00012,21.49133]
[1777489991808,32.97,75471.56,3.7,-0.78854,0.00012,21.48533]
[1777489996626,32.97,75471.93,3.7,-0.78851,0.00012,21.48722]
[1777489996773,32.97,75471.93,3.7,-0.78851,0.00012,21.48722]
[1777489996988,32.97,75473.1,3.7,-0.78838,0.00012,21.49558]
[1777489999023,32.97,75473.02,3.7,-0.78839,0.00012,21.49478]
[1777489999037,32.97,75473.64,3.7,-0.78832,0.00012,21.49911]
[1777490001065,32.97,75473.59,3.7,-0.78834,0.00012,21.49832]
[1777490001152,32.97,75473.59,3.7,-0.78834,0.00012,21.49832]
[1777490003901,32.97,75473.7,3.7,-0.78833,0.00012,21.49872]
[1777490003999,32.97,75462.26,3.7,-0.78968,0.00012,21.41474]
[1777490004524,32.97,75462.26,3.7,-0.78968,0.00012,21.41474]
[1777490004900,32.97,75462.11,3.7,-0.78971,0.00012,21.41342]
[1777490008927,32.97,75466.31,3.7,-0.78923,0.00012,21.44329]
[1777490009935,32.96,75468.64,3.7,-0.78895,0.00012,21.4601]
[1777490010941,32.96,75472.02,3.7,-0.78856,0.00012,21.48458]
[1777490015977,32.96,75471.75,3.7,-0.78864,0.00012,21.47766]
[1777490017991,32.96,75474.53,3.7,-0.78832,0.00012,21.49746]
[1777490020007,32.96,75476.41,3.7,-0.7881,0.00012,21.51088]
[1777490023026,32.96,75475.83,3.7,-0.78818,0.00012,21.50632]
[1777490023563,32.96,75475.1,3.7,-0.78827,0.00012,21.50082]
[1777490023773,32.96,75475.1,3.7,-0.78827,0.00012,21.50082]
[1777490033096,32.95,75476.67,3.7,-0.7881,0.00012,21.51096]
[1777490035110,32.95,75480.96,3.7,-0.7876,0.00012,21.54209]
[1777490036117,32.95,75485.08,3.7,-0.78711,0.00012,21.57204]
[1777490041151,32.95,75485.38,3.7,-0.78709,0.00012,21.57325]
[1777490046467,32.95,75486.87,3.7,-0.78693,0.00012,21.58332]
[1777490047023,32.95,75486.87,3.7,-0.78693,0.00012,21.58332]
[1777490047269,32.95,75485.14,3.7,-0.78714,0.00012,21.57046]
[1777490047370,32.95,75482.57,3.7,-0.78745,0.00012,21.55148]
[1777490048200,32.95,75484.65,3.7,-0.7872,0.00012,21.56651]
[1777490049600,32.95,75488.39,3.7,-0.78676,0.00012,21.59364]
[1777490050215,32.95,75492.03,3.7,-0.78633,0.00012,21.62004]
[1777490053025,32.95,75492.37,3.7,-0.7863,0.00012,21.62237]
[1777490053236,32.95,75492.47,3.7,-0.78629,0.00012,21.62279]
[1777490056258,32.94,75496.85,3.7,-0.78577,0.00012,21.65429]
[1777490057579,32.94,75496.85,3.7,-0.78577,0.00012,21.65429]
[1777490057771,32.94,75496.85,3.7,-0.78577,0.00012,21.65429]
[1777490058019,32.94,75496.85,3.7,-0.78577,0.00012,21.65429]
[1777490058273,32.94,75496.7,3.7,-0.7858,0.00012,21.65283]
[1777490063735,32.94,75496.98,3.7,-0.78578,0.00012,21.65416]
[1777490065322,32.94,75500.17,3.7,-0.78541,0.00012,21.6769]
[1777490068343,32.94,75501.74,3.7,-0.78523,0.00012,21.68775]
[1777490073377,32.94,75502.5,3.7,-0.78518,0.00012,21.68875]
[1777490074384,32.94,75498.33,3.7,-0.78568,0.00012,21.65812]
[1777490079419,32.93,75497.46,3.7,-0.7858,0.00012,21.65093]
[1777490082441,32.93,75500.71,3.7,-0.78542,0.00012,21.67413]
[1777490083448,32.93,75502.77,3.7,-0.78518,0.00012,21.68896]
[1777490087475,32.93,75512.32,3.7,-0.78405,0.00012,21.75768]
[1777490088482,32.93,75516.0,3.7,-0.78361,0.00012,21.78425]
[1777490091024,32.93,75516.13,3.7,-0.7836,0.00012,21.78491]
[1777490091072,32.93,75516.23,3.7,-0.7836,0.00012,21.78503]
[1777490096539,32.93,75517.11,3.7,-0.78352,0.00012,21.78994]
[1777490098553,32.92,75518.59,3.7,-0.78335,0.00012,21.80013]
[1777490100567,32.92,75534.03,3.7,-0.7815,0.00012,21.91169]
[1777490101574,32.92,75542.31,3.7,-0.78051,0.00012,21.97156]
[1777490102580,32.92,75539.85,3.7,-0.78081,0.00012,21.95362]
[1777490104011,32.92,75539.85,3.7,-0.78081,0.00012,21.95362]
[1777490104082,32.92,75539.83,3.7,-0.78082,0.00012,21.95311]
[1777490104595,32.92,75537.18,3.7,-0.78114,0.00012,21.93391]
[1777490105602,32.92,75535.39,3.7,-0.78135,0.00012,21.92076]
[1777490106204,32.92,75535.39,3.7,-0.78135,0.00012,21.92076]
[1777490106609,32.92,75538.56,3.7,-0.78097,0.00012,21.94358]
[1777490107616,32.92,75543.37,3.7,-0.7804,0.00012,21.97829]
[1777490109630,32.92,75544.99,3.7,-0.78021,0.00012,21.98964]
[1777490110638,32.92,75546.19,3.7,-0.78007,0.00012,21.99811]
[1777490111974,32.92,75546.19,3.7,-0.78007,0.00012,21.99811]
[1777490111983,32.92,75556.41,3.7,-0.77883,0.00012,22.07155]
[1777490112651,32.92,75562.41,3.7,-0.77811,0.00012,22.11486]
[1777490113459,32.92,75562.41,3.7,-0.77811,0.00012,22.11486]
[1777490113658,32.92,75556.61,3.7,-0.77881,0.00012,22.07281]
[1777490114664,32.92,75554.55,3.7,-0.77907,0.00012,22.05769]
[1777490115373,32.92,75554.55,3.7,-0.77907,0.00012,22.05769]
[1777490115672,32.92,75556.6,3.7,-0.77882,0.00012,22.07234]
[1777490117094,32.92,75556.6,3.7,-0.77882,0.00012,22.07234]
[1777490119729,32.91,75555.83,3.7,-0.77892,0.00012,22.06632]
[1777490119759,32.91,75555.94,3.7,-0.77892,0.00012,22.06677]
[1777490120527,32.91,75555.94,3.7,-0.77892,0.00012,22.06677]
[1777490121138,32.91,75555.94,3.7,-0.77892,0.00012,22.06677]
[1777490120707,32.91,75564.05,3.7,-0.77793,0.00012,22.12515]
[1777490123282,32.91,75562.88,3.7,-0.77808,0.00012,22.11633]
[1777490123518,32.91,75562.88,3.7,-0.77808,0.00012,22.11633]
[1777490123729,32.91,75560.13,3.7,-0.77842,0.00012,22.09648]
[1777490124736,32.91,75555.87,3.7,-0.77894,0.00012,22.06518]
[1777490126140,32.91,75553.71,3.7,-0.77921,0.00012,22.04934]
[1777490126749,32.91,75544.24,3.7,-0.78036,0.00012,21.9806]
[1777490127757,32.91,75540.26,3.7,-0.78084,0.00012,21.95162]
[1777490129771,32.91,75542.25,3.7,-0.78061,0.00012,21.96581]
[1777490130777,32.91,75546.45,3.7,-0.7801,0.00012,21.99609]
[1777490135812,32.91,75547.37,3.7,-0.78003,0.00012,21.99834]
[1777490136820,32.91,75549.37,3.7,-0.77979,0.00012,22.01263]
[1777490137826,32.91,75551.22,3.7,-0.77957,0.00012,22.0258]
[1777490141854,32.9,75552.86,3.7,-0.77939,0.00012,22.03676]
[1777490143868,32.9,75555.47,3.7,-0.77908,0.00012,22.05514]
[1777490146891,32.9,75550.25,3.7,-0.77973,0.00012,22.01659]
[1777490148906,32.9,75548.54,3.7,-0.77994,0.00012,22.00377]
[1777490150920,32.9,75545.29,3.7,-0.78034,0.00012,21.97982]
[1777490152933,32.9,75543.46,3.7,-0.78057,0.00012,21.96619]
[1777490153941,32.9,75539.18,3.7,-0.78109,0.00012,21.93498]
[1777490154948,32.9,75536.8,3.7,-0.78138,0.00012,21.91758]
[1777490155955,32.9,75535.34,3.7,-0.78156,0.00012,21.90687]
[1777490157969,32.9,75533.54,3.7,-0.78178,0.00012,21.89361]
[1777490158976,32.9,75529.29,3.7,-0.78229,0.00012,21.86265]
[1777490159613,32.9,75529.29,3.7,-0.78229,0.00012,21.86265]
[1777490159710,32.9,75529.29,3.7,-0.78229,0.00012,21.86265]
[1777490159982,32.9,75525.51,3.7,-0.78275,0.00012,21.83512]
[1777490160990,32.9,75516.82,3.7,-0.78379,0.00012,21.77185]
[1777490161591,32.9,75516.82,3.7,-0.78379,0.00012,21.77185]
[1777490161678,32.9,75516.82,3.7,-0.78379,0.00012,21.77185]
[1777490161770,32.9,75516.82,3.7,-0.78379,0.00012,21.77185]
[1777490162029,32.9,75516.82,3.7,-0.78379,0.00012,21.77185]
[1777490162121,32.9,75515.8,3.7,-0.78392,0.00012,21.76433]
[1777490164017,32.9,75513.8,3.7,-0.78416,0.00012,21.74961]
[1777490165023,32.89,75510.05,3.7,-0.78461,0.00012,21.72207]
[1777490167037,32.89,75512.35,3.7,-0.78434,0.00012,21.7385]
[1777490168044,32.89,75517.14,3.7,-0.78377,0.00012,21.77322]
[1777490173080,32.89,75521.73,3.7,-0.78324,0.00012,21.80556]
[1777490175093,32.89,75517.68,3.7,-0.78373,0.00012,21.77559]
[1777490176101,32.89,75513.73,3.7,-0.78421,0.00012,21.7466]
[1777490178115,32.89,75511.89,3.7,-0.78444,0.00012,21.73285]
[1777490183150,32.89,75513.18,3.7,-0.78429,0.00012,21.74149]
[1777490186171,32.89,75519.12,3.7,-0.78359,0.00012,21.78445]
[1777490187177,32.89,75521.68,3.7,-0.78328,0.00012,21.80304]
[1777490190199,32.89,75518.89,3.7,-0.78362,0.00012,21.78253]
[1777490195234,32.88,75517.67,3.7,-0.78379,0.00012,21.76994]
[1777490196241,32.88,75521.02,3.7,-0.78339,0.00012,21.79432]
[1777490197248,32.88,75526.51,3.7,-0.78273,0.00012,21.83424]
[1777490201280,32.88,75528.09,3.7,-0.78255,0.00012,21.84547]
[1777490201298,32.88,75528.4,3.7,-0.78251,0.00012,21.84763]
[1777490203289,32.88,75530.17,3.7,-0.7823,0.00012,21.86032]
[1777490205477,32.88,75529.68,3.7,-0.78236,0.00012,21.85666]
[1777490205727,32.88,75529.68,3.7,-0.78236,0.00012,21.85666]
[1777490207214,32.88,75529.63,3.7,-0.78237,0.00012,21.85612]
[1777490207273,32.88,75529.75,3.7,-0.78235,0.00012,21.85699]
[1777490207293,32.88,75529.75,3.7,-0.78235,0.00012,21.85699]
[1777490207485,32.88,75529.75,3.7,-0.78235,0.00012,21.85699]
[1777490208325,32.88,75532.01,3.7,-0.78209,0.00012,21.87326]
[1777490214045,32.88,75532.5,3.7,-0.78203,0.00012,21.8764]
[1777490214088,32.88,75533.09,3.7,-0.78197,0.00012,21.88045]
[1777490215175,32.88,75533.09,3.7,-0.78197,0.00012,21.88045]
[1777490215265,32.88,75512.24,3.7,-0.78447,0.00012,21.72855]
[1777490215380,32.88,75509.33,3.7,-0.78482,0.00012,21.70731]
[1777490216387,32.88,75505.84,3.7,-0.78524,0.00012,21.68176]
[1777490217442,32.88,75505.84,3.7,-0.78524,0.00012,21.68176]
[1777490217503,32.88,75503.66,3.7,-0.7855,0.00012,21.66579]
[1777490218400,32.88,75502.51,3.7,-0.78564,0.00012,21.65736]
[1777490219408,32.88,75501.21,3.7,-0.7858,0.00012,21.64785]
[1777490220415,32.88,75492.58,3.7,-0.78683,0.00012,21.58472]
[1777490221422,32.88,75483.92,3.7,-0.78786,0.00012,21.52134]
[1777490222387,32.88,75483.92,3.7,-0.78786,0.00012,21.52134]
[1777490222429,32.88,75478.64,3.7,-0.78848,0.00012,21.48249]
[1777490226086,32.88,75476.94,3.7,-0.78869,0.00012,21.46983]
[1777490226187,32.88,75476.85,3.7,-0.7887,0.00012,21.469]
[1777490226729,32.88,75476.85,3.7,-0.7887,0.00012,21.469]
[1777490226769,32.88,75476.85,3.7,-0.7887,0.00012,21.469]
[1777490227024,32.88,75476.85,3.7,-0.7887,0.00012,21.469]
[1777490227126,32.88,75477.86,3.7,-0.78858,0.00012,21.47637]
[1777490227530,32.88,75477.86,3.7,-0.78858,0.00012,21.47637]
[1777490227631,32.88,75476.05,3.7,-0.7888,0.00012,21.46308]
[1777490228471,32.88,75477.25,3.7,-0.78865,0.00012,21.47193]
[1777490229478,32.88,75475.96,3.7,-0.78881,0.00012,21.46249]
[1777490230485,32.88,75474.51,3.7,-0.78898,0.00012,21.45189]
[1777490232179,32.88,75474.51,3.7,-0.78898,0.00012,21.45189]
[1777490232244,32.88,75474.51,3.7,-0.78897,0.00012,21.45217]
[1777490235522,32.88,75473.29,3.7,-0.78911,0.00012,21.4434]
[1777490236529,32.88,75471.17,3.7,-0.78936,0.00012,21.42791]
[1777490237536,32.88,75473.51,3.7,-0.78909,0.00012,21.44519]
[1777490238716,32.88,75473.51,3.7,-0.78909,0.00012,21.44519]
[1777490238804,32.88,75474.99,3.7,-0.78891,0.00012,21.45614]
[1777490239524,32.88,75474.99,3.7,-0.78891,0.00012,21.45614]
[1777490240288,32.88,75474.99,3.7,-0.78891,0.00012,21.45614]
[1777490239623,32.88,75478.75,3.7,-0.78846,0.00012,21.4838]
[1777490240557,32.88,75483.07,3.7,-0.78795,0.00012,21.51551]
[1777490242571,32.88,75481.11,3.7,-0.78818,0.00012,21.50142]
[1777490243580,32.88,75487.92,3.7,-0.78737,0.00012,21.55148]
[1777490244763,32.88,75487.92,3.7,-0.78737,0.00012,21.55148]
[1777490244779,32.88,75487.92,3.7,-0.78737,0.00012,21.55148]
[1777490245019,32.88,75487.92,3.7,-0.78737,0.00012,21.55148]
[1777490245073,32.88,75497.68,3.7,-0.7862,0.00012,21.62301]
[1777490245598,32.88,75500.79,3.7,-0.78583,0.00012,21.64575]
[1777490248280,32.88,75500.57,3.7,-0.78586,0.00012,21.6441]
[1777490247609,32.88,75503.65,3.7,-0.78549,0.00012,21.66661]
[1777490248617,32.88,75506.83,3.7,-0.78511,0.00012,21.68979]
[1777490254054,32.88,75507.42,3.7,-0.78507,0.00012,21.69026]
[1777490256675,32.88,75504.69,3.7,-0.7854,0.00012,21.66999]
[1777490258690,32.88,75507.35,3.7,-0.78508,0.00012,21.68929]
[1777490261711,32.88,75508.99,3.7,-0.78489,0.00012,21.70101]
[1777490264731,32.88,75506.98,3.7,-0.78514,0.00012,21.68606]
[1777490268760,32.88,75504.36,3.7,-0.78546,0.00012,21.66661]
[1777490273795,32.88,75503.05,3.7,-0.78562,0.00012,21.65681]
[1777490278830,32.88,75503.49,3.7,-0.78557,0.00012,21.6599]
[1777490281851,32.88,75513.16,3.7,-0.78441,0.00012,21.73043]
[1777490283865,32.88,75519.36,3.7,-0.78366,0.00012,21.77581]
[1777490284872,32.88,75523.9,3.7,-0.78312,0.00012,21.80891]
[1777490285878,32.88,75527.91,3.7,-0.78264,0.00012,21.83805]
[1777490288282,32.88,75529.12,3.7,-0.78249,0.00012,21.84677]
[1777490288950,32.88,75528.98,3.7,-0.78251,0.00012,21.84575]
[1777490289050,32.88,75529.56,3.7,-0.78244,0.00012,21.84978]
[1777490289521,32.88,75529.56,3.7,-0.78244,0.00012,21.84978]
[1777490289781,32.88,75529.56,3.7,-0.78244,0.00012,21.84978]
[1777490289907,32.88,75529.18,3.7,-0.78249,0.00012,21.84691]
[1777490292099,32.88,75529.32,3.7,-0.78247,0.00012,21.84793]
[1777490292191,32.88,75529.53,3.7,-0.78245,0.00012,21.84925]
[1777490292930,32.88,75525.0,3.7,-0.783,0.00012,21.81617]
[1777490293938,32.88,75522.96,3.7,-0.78324,0.00012,21.80132]
[1777490299317,32.87,75523.41,3.7,-0.7832,0.00012,21.80387]
[1777490299525,32.87,75522.82,3.7,-0.78328,0.00012,21.79936]
[1777490299979,32.87,75523.87,3.7,-0.78315,0.00012,21.8068]
[1777490300986,32.87,75526.14,3.7,-0.78288,0.00012,21.8231]
[1777490302287,32.87,75526.14,3.7,-0.78288,0.00012,21.8231]
[1777490302551,32.87,75525.72,3.7,-0.78294,0.00012,21.8198]
[1777490302769,32.87,75525.72,3.7,-0.78294,0.00012,21.8198]
[1777490306281,32.87,75527.21,3.7,-0.78277,0.00012,21.82988]
[1777490307030,32.87,75527.24,3.7,-0.78278,0.00012,21.82956]
[1777490307823,32.87,75527.24,3.7,-0.78278,0.00012,21.82956]
[1777490308035,32.87,75528.91,3.7,-0.78258,0.00012,21.84143]
[1777490308520,32.87,75528.91,3.7,-0.78258,0.00012,21.84143]
[1777490309306,32.87,75529.3,3.7,-0.78254,0.00012,21.84398]
[1777490312276,32.87,75529.88,3.7,-0.7825,0.00012,21.84409]
[1777490312377,32.87,75526.85,3.7,-0.78287,0.00012,21.82174]
[1777490313071,32.87,75523.75,3.7,-0.78325,0.00012,21.79889]
[1777490314511,32.86,75523.47,3.7,-0.78329,0.00012,21.79659]
[1777490314521,32.86,75523.47,3.7,-0.78329,0.00012,21.79659]
[1777490315084,32.86,75524.65,3.7,-0.78315,0.00012,21.80492]
[1777490318279,32.86,75526.38,3.7,-0.78295,0.00012,21.81697]
[1777490318289,32.86,75526.86,3.7,-0.7829,0.00012,21.82018]
[1777490321128,32.86,75525.39,3.7,-0.78309,0.00012,21.8086]
[1777490326163,32.86,75525.58,3.7,-0.78309,0.00012,21.80861]
[1777490331198,32.85,75526.52,3.7,-0.783,0.00012,21.81411]
[1777490336232,32.85,75526.46,3.7,-0.78303,0.00012,21.81239]
[1777490341268,32.85,75526.67,3.7,-0.78303,0.00012,21.81266]
[1777490346304,32.84,75527.66,3.7,-0.78293,0.00012,21.81866]
[1777490346679,32.84,75527.66,3.7,-0.78293,0.00012,21.81866]
[1777490347311,32.84,75529.9,3.7,-0.78267,0.00012,21.83473]
[1777490347528,32.84,75529.9,3.7,-0.78267,0.00012,21.83473]
[1777490348318,32.84,75533.19,3.7,-0.78227,0.00012,21.85854]
[1777490352345,32.84,75535.45,3.7,-0.78201,0.00012,21.87427]
[1777490353484,32.84,75535.06,3.7,-0.78206,0.00012,21.87125]
[1777490353524,32.84,75535.06,3.7,-0.78206,0.00012,21.87125]
[1777490353769,32.84,75535.06,3.7,-0.78206,0.00012,21.87125]
[1777490354361,32.84,75535.6,3.7,-0.782,0.00012,21.87499]
[1777490359395,32.84,75535.24,3.7,-0.78206,0.00012,21.87147]
[1777490362415,32.84,75533.01,3.7,-0.78234,0.00012,21.85462]
[1777490366278,32.84,75533.71,3.7,-0.78227,0.00012,21.85897]
[1777490366301,32.84,75533.71,3.7,-0.78227,0.00012,21.85897]
[1777490366402,32.84,75533.71,3.7,-0.78227,0.00012,21.85872]
[1777490367311,32.84,75533.71,3.7,-0.78227,0.00012,21.85872]
[1777490367413,32.83,75532.41,3.7,-0.78243,0.00012,21.84901]
[1777490368178,32.83,75532.41,3.7,-0.78243,0.00012,21.84901]
[1777490368271,32.83,75532.41,3.7,-0.78243,0.00012,21.84901]
[1777490368392,32.83,75531.88,3.7,-0.7825,0.00012,21.84492]
[1777490373638,32.83,75531.41,3.7,-0.78259,0.00012,21.8373]
[1777490373657,32.83,75528.19,3.7,-0.78298,0.00012,21.8136]
[1777490374606,32.83,75523.24,3.7,-0.78358,0.00012,21.7773]
[1777490375507,32.83,75515.96,3.7,-0.78446,0.00012,21.724]
[1777490378287,32.83,75515.49,3.7,-0.78452,0.00012,21.72047]
[1777490378387,32.83,75508.9,3.7,-0.78531,0.00012,21.67217]
[1777490379535,32.83,75507.16,3.7,-0.78552,0.00012,21.65941]
[1777490381549,32.83,75504.85,3.7,-0.7858,0.00012,21.64248]
[1777490382556,32.83,75503.58,3.7,-0.78595,0.00012,21.63319]
[1777490387591,32.83,75503.91,3.7,-0.78591,0.00012,21.63565]
[1777490388598,32.83,75505.65,3.7,-0.7857,0.00012,21.64839]
[1777490391619,32.83,75503.61,3.7,-0.78594,0.00012,21.63343]
[1777490393633,32.83,75504.86,3.7,-0.7858,0.00012,21.6426]
[1777490396654,32.83,75502.91,3.7,-0.78603,0.00012,21.62833]
[1777490397662,32.83,75504.13,3.7,-0.78588,0.00012,21.63727]
[1777490401694,32.83,75505.83,3.7,-0.78568,0.00012,21.64974]
[1777490405768,32.83,75506.01,3.7,-0.78566,0.00012,21.65103]
[1777490406023,32.83,75506.01,3.7,-0.78566,0.00012,21.65103]
[1777490406445,32.83,75505.89,3.7,-0.78567,0.00012,21.65013]
[1777490406727,32.83,75510.95,3.7,-0.78507,0.00012,21.68714]
[1777490408280,32.83,75510.95,3.7,-0.78507,0.00012,21.68714]
[1777490408330,32.83,75509.32,3.7,-0.78526,0.00012,21.67534]
[1777490408742,32.83,75508.05,3.7,-0.78541,0.00012,21.66605]
[1777490409748,32.83,75509.3,3.7,-0.78526,0.00012,21.67527]
[1777490410756,32.83,75507.66,3.7,-0.78546,0.00012,21.66334]
[1777490414893,32.83,75504.86,3.7,-0.78579,0.00012,21.64305]
[1777490415791,32.83,75494.97,3.7,-0.78697,0.00012,21.57059]
[1777490416798,32.83,75495.03,3.7,-0.78696,0.00012,21.5711]
[1777490418812,32.83,75490.91,3.7,-0.78745,0.00012,21.54104]
[1777490420219,32.83,75490.91,3.7,-0.78745,0.00012,21.54104]
[1777490420278,32.83,75490.91,3.7,-0.78745,0.00012,21.54104]
[1777490420319,32.83,75492.59,3.7,-0.78725,0.00012,21.55358]
[1777490422646,32.83,75493.79,3.7,-0.7871,0.00012,21.56246]
[1777490422841,32.83,75497.02,3.7,-0.78671,0.00012,21.58623]
[1777490423848,32.83,75499.1,3.7,-0.78646,0.00012,21.60153]
[1777490425862,32.83,75497.3,3.7,-0.78668,0.00012,21.58842]
[1777490429890,32.83,75495.4,3.7,-0.7869,0.00012,21.57474]
[1777490433918,32.83,75493.46,3.7,-0.78715,0.00012,21.55729]
[1777490437946,32.84,75496.02,3.7,-0.78684,0.00012,21.57641]
[1777490441974,32.84,75499.42,3.7,-0.78643,0.00012,21.60162]
[1777490442981,32.84,75501.01,3.7,-0.78624,0.00012,21.61332]
[1777490447009,32.84,75497.21,3.7,-0.78669,0.00012,21.58563]
[1777490449023,32.84,75493.33,3.7,-0.78715,0.00012,21.55729]
[1777490452043,32.84,75491.94,3.7,-0.78731,0.00012,21.54737]
[1777490453051,32.84,75489.62,3.7,-0.78759,0.00012,21.53046]
[1777490454058,32.84,75485.9,3.7,-0.78803,0.00012,21.50327]
[1777490454927,32.84,75485.9,3.7,-0.78803,0.00012,21.50327]
[1777490455020,32.84,75485.9,3.7,-0.78803,0.00012,21.50327]
[1777490455251,32.84,75486.92,3.7,-0.7879,0.00012,21.51104]
[1777490458273,32.84,75486.5,3.7,-0.78795,0.00012,21.50825]
[1777490458337,32.84,75486.35,3.7,-0.78796,0.00012,21.5073]
[1777490460100,32.84,75484.39,3.7,-0.78819,0.00012,21.4932]
[1777490461107,32.84,75479.72,3.7,-0.78874,0.00012,21.45906]
[1777490462276,32.84,75479.72,3.7,-0.78874,0.00012,21.45906]
[1777490462377,32.84,75477.21,3.7,-0.78904,0.00012,21.44081]
[1777490464128,32.84,75474.09,3.7,-0.7894,0.00012,21.41829]
[1777490466341,32.84,75473.71,3.7,-0.78944,0.00012,21.41572]
[1777490466442,32.84,75477.83,3.7,-0.78895,0.00012,21.44624]
[1777490466863,32.84,75477.83,3.7,-0.78895,0.00012,21.44624]
[1777490467149,32.84,75479.02,3.7,-0.7888,0.00012,21.45517]
[1777490468156,32.84,75477.59,3.7,-0.78897,0.00012,21.44484]
[1777490470170,32.84,75475.99,3.7,-0.78915,0.00012,21.43345]
[1777490473505,32.85,75476.28,3.7,-0.78911,0.00012,21.43596]
[1777490473525,32.85,75476.28,3.7,-0.78911,0.00012,21.43596]
[1777490473540,32.85,75476.31,3.7,-0.78911,0.00012,21.43636]
[1777490475314,32.85,75478.51,3.7,-0.78884,0.00012,21.45287]
[1777490476274,32.85,75478.51,3.7,-0.78884,0.00012,21.45287]
[1777490476310,32.85,75478.21,3.7,-0.78887,0.00012,21.45081]
[1777490479610,32.85,75478.61,3.7,-0.78882,0.00012,21.4542]
[1777490480523,32.85,75478.61,3.7,-0.78882,0.00012,21.4542]
[1777490480534,32.85,75478.69,3.7,-0.78881,0.00012,21.45493]
[1777490484268,32.85,75479.09,3.7,-0.78875,0.00012,21.45827]
[1777490484298,32.85,75479.09,3.7,-0.78875,0.00012,21.45827]
[1777490484372,32.85,75479.16,3.7,-0.78874,0.00012,21.45892]
[1777490484703,32.85,75479.16,3.7,-0.78874,0.00012,21.45892]
[1777490485275,32.85,75478.87,3.7,-0.78877,0.00012,21.45692]
[1777490485869,32.85,75478.87,3.7,-0.78877,0.00012,21.45692]
[1777490486023,32.85,75478.87,3.7,-0.78877,0.00012,21.45692]
[1777490486370,32.85,75478.64,3.7,-0.7888,0.00012,21.45536]
[1777490487290,32.85,75472.59,3.7,-0.78951,0.00012,21.41102]
[1777490488271,32.85,75472.59,3.7,-0.78951,0.00012,21.41102]
[1777490488297,32.85,75472.78,3.7,-0.78949,0.00012,21.4126]
[1777490489303,32.85,75470.16,3.7,-0.78979,0.00012,21.3935]
[1777490490311,32.85,75466.28,3.7,-0.79025,0.00012,21.36512]
[1777490491317,32.85,75464.66,3.7,-0.79046,0.00012,21.34986]
[1777490492325,32.85,75457.2,3.7,-0.79134,0.00012,21.29497]
[1777490493969,32.85,75456.5,3.7,-0.79142,0.00012,21.28994]
[1777490494276,32.85,75456.5,3.7,-0.79142,0.00012,21.28994]
[1777490495353,32.85,75457.67,3.7,-0.79128,0.00012,21.2987]
[1777490495358,32.85,75458.34,3.7,-0.7912,0.00012,21.30376]
[1777490496276,32.85,75458.34,3.7,-0.7912,0.00012,21.30376]
[1777490496483,32.85,75459.73,3.7,-0.79103,0.00012,21.31412]
[1777490498367,32.85,75461.49,3.7,-0.79082,0.00012,21.32745]
[1777490499374,32.85,75463.36,3.7,-0.7906,0.00012,21.34147]
[1777490502344,32.86,75464.19,3.7,-0.79049,0.00012,21.34803]
[1777490502415,32.86,75470.38,3.7,-0.78976,0.00012,21.3938]
[1777490503413,32.86,75473.67,3.7,-0.78937,0.00012,21.41798]
[1777490504420,32.86,75471.35,3.7,-0.78964,0.00012,21.40089]
[1777490505427,32.86,75469.14,3.7,-0.7899,0.00012,21.38462]
[1777490510462,32.86,75469.94,3.7,-0.78981,0.00012,21.39047]
[1777490515496,32.86,75469.64,3.7,-0.78985,0.00012,21.38816]
[1777490520531,32.86,75469.18,3.7,-0.7899,0.00012,21.38464]
[1777490521519,32.86,75469.18,3.7,-0.7899,0.00012,21.38464]
[1777490521602,32.86,75469.18,3.7,-0.7899,0.00012,21.38464]
[1777490521539,32.86,75475.55,3.7,-0.78915,0.00012,21.43144]
[1777490521700,32.86,75475.55,3.7,-0.78915,0.00012,21.43144]
[1777490521712,32.86,75475.55,3.7,-0.78915,0.00012,21.43144]
[1777490522546,32.86,75480.85,3.7,-0.78852,0.00012,21.47029]
[1777490523553,32.86,75481.93,3.7,-0.7884,0.00012,21.47808]
[1777490524560,32.85,75484.81,3.7,-0.78806,0.00012,21.49908]
[1777490525567,32.85,75487.74,3.7,-0.78771,0.00012,21.52041]
[1777490526574,32.85,75490.05,3.7,-0.78744,0.00012,21.53716]
[1777490527331,32.85,75490.05,3.7,-0.78744,0.00012,21.53716]
[1777490527581,32.85,75499.26,3.7,-0.78634,0.00012,21.60443]
[1777490528324,32.85,75499.26,3.7,-0.78634,0.00012,21.60443]
[1777490528523,32.85,75499.26,3.7,-0.78634,0.00012,21.60443]
[1777490528588,32.85,75504.14,3.7,-0.78576,0.00012,21.64002]
[1777490528763,32.85,75504.14,3.7,-0.78576,0.00012,21.64002]
[1777490528769,32.85,75504.14,3.7,-0.78576,0.00012,21.64002]
[1777490529524,32.85,75504.14,3.7,-0.78576,0.00012,21.64002]
[1777490529594,32.85,75504.72,3.7,-0.7857,0.00012,21.6441]
[1777490531531,32.85,75505.97,3.7,-0.78555,0.00012,21.65308]
[1777490531609,32.85,75506.95,3.7,-0.78543,0.00012,21.66009]
[1777490532616,32.85,75509.26,3.7,-0.78516,0.00012,21.6768]
[1777490533623,32.85,75507.27,3.7,-0.7854,0.00012,21.66208]
[1777490538658,32.85,75506.26,3.7,-0.78554,0.00012,21.65398]
[1777490540672,32.85,75503.62,3.7,-0.78586,0.00012,21.63442]
[1777490542287,32.85,75503.62,3.7,-0.78586,0.00012,21.63442]
[1777490542368,32.85,75502.1,3.7,-0.78604,0.00012,21.62313]
[1777490543693,32.85,75496.57,3.7,-0.7867,0.00012,21.58256]
[1777490544699,32.85,75492.21,3.7,-0.78722,0.00012,21.55059]
[1777490546713,32.85,75490.89,3.7,-0.78738,0.00012,21.54095]
[1777490547687,32.85,75490.89,3.7,-0.78738,0.00012,21.54095]
[1777490547721,32.85,75496.66,3.7,-0.78669,0.00012,21.58327]
[1777490548728,32.85,75499.92,3.7,-0.7863,0.00012,21.60713]
[1777490549735,32.85,75498.94,3.7,-0.78642,0.00012,21.59992]
[1777490551361,32.85,75498.94,3.7,-0.78642,0.00012,21.59992]
[1777490551379,32.85,75499.57,3.7,-0.78637,0.00012,21.60096]
[1777490551749,32.85,75496.04,3.7,-0.78679,0.00012,21.5751]
[1777490557294,32.85,75494.9,3.7,-0.78692,0.00012,21.56681]
[1777490557361,32.85,75495.96,3.7,-0.7868,0.00012,21.57463]
[1777490562826,32.85,75495.48,3.7,-0.78685,0.00012,21.57125]
[1777490567863,32.85,75494.37,3.7,-0.78698,0.00012,21.56333]
[1777490572897,32.85,75495.04,3.7,-0.7869,0.00012,21.56851]
[1777490576925,32.85,75497.26,3.7,-0.78663,0.00012,21.58499]
[1777490577933,32.85,75495.72,3.7,-0.78681,0.00012,21.57375]
[1777490579947,32.85,75493.28,3.7,-0.7871,0.00012,21.55598]
[1777490580954,32.85,75486.74,3.7,-0.78788,0.00012,21.50794]
[1777490581961,32.85,75485.51,3.7,-0.78803,0.00012,21.49889]
[1777490583271,32.85,75481.56,3.7,-0.7885,0.00012,21.4699]
[1777490585281,32.85,75482.14,3.7,-0.78843,0.00012,21.47416]
[1777490585382,32.85,75482.96,3.7,-0.78833,0.00012,21.48019]
[1777490588004,32.85,75482.18,3.7,-0.78842,0.00012,21.47447]
[1777490589010,32.85,75483.03,3.7,-0.78832,0.00012,21.48072]
[1777490593038,32.85,75482.17,3.7,-0.78842,0.00012,21.47436]
[1777490594044,32.85,75477.09,3.7,-0.78903,0.00012,21.43703]
[1777490595052,32.85,75473.74,3.7,-0.78942,0.00012,21.41239]
[1777490597065,32.85,75470.41,3.7,-0.78982,0.00012,21.38768]
[1777490598072,32.85,75469.26,3.7,-0.78996,0.00012,21.37911]
[1777490599079,32.85,75467.94,3.7,-0.79012,0.00012,21.36932]
[1777490599992,32.85,75467.94,3.7,-0.79012,0.00012,21.36932]
[1777490600029,32.85,75467.94,3.7,-0.79012,0.00012,21.36932]
[1777490600269,32.85,75467.94,3.7,-0.79012,0.00012,21.36932]
[1777490600292,32.85,75466.91,3.7,-0.79024,0.00012,21.36159]
[1777490601094,32.85,75464.52,3.7,-0.79052,0.00012,21.344]
[1777490602101,32.85,75462.65,3.7,-0.79075,0.00012,21.33017]
[1777490603107,32.85,75463.76,3.7,-0.79062,0.00012,21.33831]
[1777490605122,32.85,75461.43,3.7,-0.79089,0.00012,21.32111]
[1777490606128,32.85,75458.6,3.7,-0.79123,0.00012,21.30025]
[1777490607136,32.85,75456.02,3.7,-0.79153,0.00012,21.28122]
[1777490610156,32.85,75457.08,3.7,-0.7914,0.00012,21.28911]
[1777490611163,32.85,75460.13,3.7,-0.79107,0.00012,21.30808]
[1777490612171,32.85,75458.72,3.7,-0.79123,0.00012,21.2977]
[1777490613177,32.85,75457.3,3.7,-0.7914,0.00012,21.28721]
[1777490616199,32.85,75455.55,3.7,-0.79161,0.00012,21.27429]
[1777490618212,32.85,75450.97,3.7,-0.79215,0.00012,21.24049]
[1777490619219,32.85,75443.53,3.7,-0.79302,0.00012,21.18543]
[1777490620226,32.85,75440.67,3.7,-0.79336,0.00012,21.1643]
[1777490620778,32.85,75440.67,3.7,-0.79336,0.00012,21.1643]
[1777490621020,32.85,75440.67,3.7,-0.79336,0.00012,21.1643]
[1777490621234,32.85,75441.42,3.7,-0.79327,0.00012,21.16974]
[1777490622241,32.85,75447.95,3.7,-0.79251,0.00012,21.21792]
[1777490623247,32.85,75449.89,3.7,-0.79228,0.00012,21.23214]
[1777490625437,32.85,75451.73,3.7,-0.79207,0.00012,21.24547]
[1777490626272,32.85,75456.75,3.7,-0.79148,0.00012,21.28236]
[1777490630299,32.85,75452.01,3.7,-0.79204,0.00012,21.24717]
[1777490632314,32.85,75450.34,3.7,-0.79224,0.00012,21.23456]
[1777490635335,32.85,75434.25,3.7,-0.79414,0.00012,21.11524]
[1777490636647,32.85,75433.18,3.7,-0.79426,0.00012,21.10732]
[1777490638633,32.85,75434.24,3.7,-0.79414,0.00012,21.11518]
[1777490638656,32.85,75433.69,3.7,-0.7942,0.00012,21.11111]
[1777490639363,32.85,75432.9,3.7,-0.79429,0.00012,21.10528]
[1777490640689,32.85,75432.9,3.7,-0.79429,0.00012,21.10528]
[1777490640788,32.85,75433.14,3.7,-0.79427,0.00012,21.10707]
[1777490641377,32.85,75441.18,3.7,-0.79332,0.00012,21.16654]
[1777490642386,32.85,75447.81,3.7,-0.79255,0.00012,21.21547]
[1777490643393,32.85,75450.14,3.7,-0.79227,0.00012,21.23257]
[1777490645407,32.84,75451.91,3.7,-0.79207,0.00012,21.24539]
[1777490646788,32.84,75452.28,3.7,-0.79203,0.00012,21.24798]
[1777490647421,32.84,75462.21,3.7,-0.79086,0.00012,21.32106]
[1777490648655,32.84,75462.21,3.7,-0.79086,0.00012,21.32106]
[1777490648428,32.84,75470.68,3.7,-0.78986,0.00012,21.38352]
[1777490648770,32.84,75470.68,3.7,-0.78986,0.00012,21.38352]
[1777490649024,32.84,75470.68,3.7,-0.78986,0.00012,21.38352]
[1777490649435,32.84,75473.62,3.7,-0.78951,0.00012,21.40516]
[1777490653584,32.84,75481.77,3.7,-0.78854,0.00012,21.46505]
[1777490654583,32.84,75487.19,3.7,-0.7879,0.00012,21.50476]
[1777490656483,32.84,75484.02,3.7,-0.78828,0.00012,21.48125]
[1777490661519,32.84,75484.64,3.7,-0.78822,0.00012,21.48536]
[1777490664773,32.84,75485.74,3.7,-0.78809,0.00012,21.49313]
[1777490665548,32.84,75486.0,3.7,-0.78806,0.00012,21.49493]
[1777490667562,32.84,75484.69,3.7,-0.78822,0.00012,21.48509]
[1777490670583,32.84,75481.88,3.7,-0.78856,0.00012,21.46416]
[1777490671590,32.84,75483.67,3.7,-0.78837,0.00012,21.47371]
[1777490672597,32.84,75487.44,3.7,-0.78792,0.00012,21.5013]
[1777490674611,32.84,75494.34,3.7,-0.78711,0.00012,21.55168]
[1777490675090,32.84,75494.34,3.7,-0.78711,0.00012,21.55168]
[1777490675271,32.84,75494.34,3.7,-0.78711,0.00012,21.55168]
[1777490675531,32.84,75494.34,3.7,-0.78711,0.00012,21.55168]
[1777490675618,32.84,75496.95,3.7,-0.7868,0.00012,21.57064]
[1777490677632,32.84,75494.15,3.7,-0.78714,0.00012,21.54974]
[1777490681662,32.84,75491.44,3.7,-0.78747,0.00012,21.52926]
[1777490682669,32.84,75493.92,3.7,-0.78718,0.00012,21.54732]
[1777490684682,32.84,75498.44,3.7,-0.78664,0.00012,21.58014]
[1777490685689,32.84,75501.74,3.7,-0.78625,0.00012,21.60413]
[1777490686697,32.83,75505.6,3.7,-0.78579,0.00012,21.63218]
[1777490688711,32.83,75507.67,3.7,-0.78555,0.00012,21.64687]
[1777490689718,32.83,75517.45,3.7,-0.78438,0.00012,21.71822]
[1777490690726,32.83,75520.11,3.7,-0.78407,0.00012,21.73748]
[1777490692778,32.83,75521.01,3.7,-0.78396,0.00012,21.74385]
[1777490692781,32.83,75522.94,3.7,-0.78373,0.00012,21.75789]
[1777490693025,32.83,75522.94,3.7,-0.78373,0.00012,21.75789]
[1777490693747,32.83,75527.74,3.7,-0.78315,0.00012,21.79282]
[1777490695761,32.83,75529.74,3.7,-0.78292,0.00012,21.80717]
[1777490700773,32.83,75530.35,3.7,-0.78285,0.00012,21.81124]
[1777490700795,32.83,75530.77,3.7,-0.7828,0.00012,21.81404]
[1777490704825,32.83,75533.29,3.7,-0.78251,0.00012,21.8319]
[1777490706839,32.83,75531.01,3.7,-0.78279,0.00012,21.81502]
[1777490707846,32.83,75528.62,3.7,-0.78308,0.00012,21.79748]
[1777490710867,32.83,75526.52,3.7,-0.78334,0.00012,21.78187]
[1777490715902,32.83,75525.31,3.7,-0.78349,0.00012,21.77267]
[1777490717916,32.83,75522.86,3.7,-0.78379,0.00012,21.75466]
[1777490722950,32.83,75522.86,3.7,-0.78379,0.00012,21.75446]
[1777490727986,32.83,75522.02,3.7,-0.78389,0.00012,21.74808]
[1777490733021,32.82,75519.87,3.7,-0.78418,0.00012,21.72862]
[1777490735035,32.82,75518.43,3.7,-0.78436,0.00012,21.71785]
[1777490738056,32.82,75520.21,3.7,-0.78415,0.00012,21.73049]
[1777490739062,32.82,75517.75,3.7,-0.78445,0.00012,21.71239]
[1777490744098,32.82,75517.87,3.7,-0.78444,0.00012,21.71272]
[1777490749133,32.82,75517.85,3.7,-0.78446,0.00012,21.71199]
[1777490751199,32.82,75507.02,3.7,-0.78576,0.00012,21.63253]
[1777490752154,32.82,75505.96,3.7,-0.78589,0.00012,21.62473]
[1777490753161,32.82,75503.78,3.7,-0.78615,0.00012,21.60875]
[1777490755175,32.82,75500.54,3.7,-0.78654,0.00012,21.58501]
[1777490756182,32.82,75499.36,3.7,-0.78668,0.00012,21.5764]
[1777490758196,32.82,75497.7,3.7,-0.78687,0.00012,21.56432]
[1777490759202,32.82,75496.31,3.7,-0.78704,0.00012,21.55419]
[1777490760210,32.82,75495.34,3.7,-0.78715,0.00012,21.54715]
[1777490761217,32.82,75492.0,3.7,-0.78755,0.00012,21.52273]
[1777490764238,32.82,75491.01,3.7,-0.78766,0.00012,21.5158]
[1777490765245,32.82,75489.15,3.7,-0.78788,0.00012,21.50227]
[1777490770280,32.82,75489.52,3.7,-0.78782,0.00012,21.50571]
[1777490775315,32.82,75489.8,3.7,-0.78778,0.00012,21.50851]
[1777490777329,32.83,75487.24,3.7,-0.78808,0.00012,21.49001]
[1777490778336,32.83,75484.54,3.7,-0.7884,0.00012,21.47032]
[1777490779343,32.83,75485.51,3.7,-0.78828,0.00012,21.47761]
[1777490780351,32.83,75486.67,3.7,-0.78814,0.00012,21.48632]
[1777490785384,32.83,75483.83,3.7,-0.78846,0.00012,21.46627]
[1777490788406,32.83,75484.79,3.7,-0.78834,0.00012,21.47398]
[1777490789413,32.83,75481.03,3.7,-0.78878,0.00012,21.44651]
[1777490794448,32.83,75481.63,3.7,-0.78872,0.00012,21.4483]
[1777490797470,32.83,75482.54,3.7,-0.7886,0.00012,21.45549]
[1777490798477,32.83,75481.67,3.7,-0.7887,0.00012,21.44925]
[1777490799484,32.83,75485.7,3.7,-0.78822,0.00012,21.47901]
[1777490803512,32.84,75484.31,3.7,-0.78838,0.00012,21.46929]
[1777490806533,32.84,75485.44,3.7,-0.78824,0.00012,21.47797]
[1777490808641,32.84,75486.02,3.7,-0.78817,0.00012,21.48235]
[1777490808742,32.84,75486.51,3.7,-0.78811,0.00012,21.48605]
[1777490809554,32.84,75491.29,3.7,-0.78753,0.00012,21.52124]
[1777490810772,32.84,75491.29,3.7,-0.78753,0.00012,21.52124]
[1777490810873,32.84,75493.18,3.7,-0.78731,0.00012,21.53517]
[1777490812770,32.84,75492.98,3.7,-0.78733,0.00012,21.53375]
[1777490812872,32.84,75492.75,3.7,-0.78736,0.00012,21.53211]
[1777490815595,32.84,75494.62,3.7,-0.78713,0.00012,21.54598]
[1777490818617,32.84,75496.18,3.7,-0.78694,0.00012,21.55754]
[1777490820630,32.84,75498.81,3.7,-0.78663,0.00012,21.57688]
[1777490821638,32.84,75507.11,3.7,-0.78564,0.00012,21.63766]
[1777490823652,32.84,75508.98,3.7,-0.78541,0.00012,21.65121]
[1777490825234,32.84,75509.97,3.7,-0.7853,0.00012,21.65838]
[1777490825260,32.84,75509.97,3.7,-0.7853,0.00012,21.65838]
[1777490826313,32.84,75511.22,3.7,-0.78515,0.00012,21.66744]
[1777490826672,32.84,75511.36,3.7,-0.78513,0.00012,21.66838]
[1777490828857,32.84,75510.75,3.7,-0.78521,0.00012,21.66383]
[1777490828863,32.84,75510.82,3.7,-0.7852,0.00012,21.66426]
[1777490828947,32.84,75510.82,3.7,-0.7852,0.00012,21.66426]
[1777490829694,32.84,75512.61,3.7,-0.78499,0.00012,21.67726]
[1777490831707,32.84,75514.91,3.7,-0.78472,0.00012,21.69387]
[1777490832308,32.84,75514.91,3.7,-0.78472,0.00012,21.69387]
[1777490832376,32.84,75514.91,3.7,-0.78472,0.00012,21.69387]
[1777490837749,32.83,75513.47,3.7,-0.7849,0.00012,21.68266]
[1777490838757,32.83,75512.14,3.7,-0.78506,0.00012,21.67284]
[1777490839764,32.83,75507.41,3.7,-0.78563,0.00012,21.63817]
[1777490840771,32.83,75504.52,3.7,-0.78598,0.00012,21.61699]
[1777490841778,32.83,75502.7,3.7,-0.78619,0.00012,21.60366]
[1777490845805,32.83,75504.01,3.7,-0.78604,0.00012,21.61332]
[1777490850841,32.83,75503.52,3.7,-0.78609,0.00012,21.60986]
[1777490855876,32.84,75504.15,3.7,-0.78604,0.00012,21.61117]
[1777490860911,32.84,75511.76,3.7,-0.78512,0.00012,21.66713]
[1777490862924,32.84,75509.85,3.7,-0.78535,0.00012,21.65315]
[1777490867962,32.84,75510.62,3.7,-0.78526,0.00012,21.65877]
[1777490869974,32.84,75512.58,3.7,-0.78502,0.00012,21.67307]
[1777490875009,32.84,75512.27,3.7,-0.78506,0.00012,21.67064]
[1777490879670,32.83,75512.63,3.7,-0.78502,0.00012,21.67317]
[1777490879692,32.83,75512.63,3.7,-0.78502,0.00012,21.67317]
[1777490882058,32.83,75515.53,3.7,-0.78468,0.00012,21.69419]
[1777490883859,32.83,75515.53,3.7,-0.78468,0.00012,21.69419]
[1777490883922,32.83,75515.53,3.7,-0.78468,0.00012,21.69419]
[1777490883878,32.83,75515.77,3.7,-0.78465,0.00012,21.69581]
[1777490884196,32.83,75519.84,3.7,-0.78416,0.00012,21.72553]
[1777490885082,32.83,75522.63,3.7,-0.78383,0.00012,21.74579]
[1777490886780,32.83,75522.63,3.7,-0.78383,0.00012,21.74579]
[1777490886873,32.83,75522.31,3.7,-0.78387,0.00012,21.74321]
[1777490887884,32.83,75522.31,3.7,-0.78387,0.00012,21.74321]
[1777490888038,32.83,75521.7,3.7,-0.78394,0.00012,21.73876]
[1777490890619,32.83,75523.09,3.7,-0.78378,0.00012,21.74865]
[1777490890684,32.83,75523.09,3.7,-0.78378,0.00012,21.74865]
[1777490893138,32.83,75521.49,3.7,-0.78398,0.00012,21.73643]
[1777490896159,32.83,75523.01,3.7,-0.78381,0.00012,21.74713]
[1777490898173,32.83,75518.5,3.7,-0.78435,0.00012,21.71391]
[1777490902201,32.83,75517.1,3.7,-0.78453,0.00012,21.70326]
[1777490907236,32.83,75514.7,3.7,-0.78482,0.00012,21.68527]
[1777490909250,32.83,75513.38,3.7,-0.78499,0.00012,21.67549]
[1777490914285,32.83,75516.15,3.7,-0.78468,0.00012,21.69197]
[1777490915292,32.83,75517.59,3.7,-0.78451,0.00012,21.70242]
[1777490920327,32.83,75517.07,3.7,-0.78458,0.00012,21.69817]
[1777490922341,32.83,75515.51,3.7,-0.78477,0.00012,21.68657]
[1777490927376,32.82,75514.37,3.7,-0.78491,0.00012,21.67776]
[1777490931405,32.82,75515.73,3.7,-0.78476,0.00012,21.68728]
[1777490934426,32.82,75512.97,3.7,-0.7851,0.00012,21.66675]
[1777490938454,32.82,75514.3,3.7,-0.78494,0.00012,21.67611]
[1777490942483,32.82,75505.05,3.7,-0.78606,0.00012,21.60815]
[1777490943490,32.82,75502.47,3.7,-0.78637,0.00012,21.58919]
[1777490944498,32.82,75502.94,3.7,-0.78631,0.00012,21.59266]
[1777490949531,32.82,75502.27,3.7,-0.78638,0.00012,21.58804]
[1777490952553,32.82,75501.13,3.7,-0.78652,0.00012,21.5799]
[1777490955574,32.82,75497.33,3.7,-0.78696,0.00012,21.5524]
[1777490958595,32.82,75495.69,3.7,-0.78715,0.00012,21.54077]
[1777490960937,32.82,75496.18,3.7,-0.78709,0.00012,21.5445]
[1777490961037,32.82,75496.05,3.7,-0.78711,0.00012,21.54369]
[1777490961101,32.82,75496.05,3.7,-0.78711,0.00012,21.54369]
[1777490961274,32.82,75496.05,3.7,-0.78711,0.00012,21.54369]
[1777490961519,32.82,75496.05,3.7,-0.78711,0.00012,21.54369]
[1777490961616,32.82,75500.39,3.7,-0.78659,0.00012,21.57565]
[1777490962623,32.82,75502.18,3.7,-0.78637,0.00012,21.58887]
[1777490967658,32.83,75501.84,3.7,-0.7864,0.00012,21.58686]
[1777490972693,32.83,75501.63,3.7,-0.78644,0.00012,21.58234]
[1777490977727,32.83,75502.6,3.7,-0.78632,0.00012,21.59003]
[1777490982763,32.83,75503.05,3.7,-0.78625,0.00012,21.59388]
[1777490985784,32.83,75504.67,3.7,-0.78605,0.00012,21.60609]
[1777490987798,32.83,75500.51,3.7,-0.78655,0.00012,21.57583]
[1777490991827,32.83,75497.42,3.7,-0.78691,0.00012,21.55372]
[1777490995856,32.83,75499.42,3.7,-0.78666,0.00012,21.56903]
[1777490999884,32.84,75501.4,3.7,-0.78641,0.00012,21.58411]
[1777491002905,32.84,75496.96,3.7,-0.78693,0.00012,21.55197]
[1777491003912,32.84,75490.92,3.7,-0.78765,0.00012,21.50784]
[1777491008946,32.84,75489.82,3.7,-0.78776,0.00012,21.50087]
[1777491010960,32.84,75483.25,3.7,-0.78854,0.00012,21.45306]
[1777491012975,32.84,75473.97,3.7,-0.78963,0.00012,21.38538]
[1777491013982,32.84,75463.21,3.7,-0.7909,0.00012,21.30651]
[1777491014989,32.84,75460.87,3.7,-0.79117,0.00012,21.2897]
[1777491016228,32.84,75461.24,3.7,-0.79112,0.00012,21.29284]
[1777491017002,32.84,75455.26,3.7,-0.79182,0.00012,21.249]
[1777491018010,32.85,75452.6,3.7,-0.79213,0.00012,21.22967]
[1777491019017,32.85,75450.85,3.7,-0.79233,0.00012,21.21707]
[1777491022038,32.85,75445.55,3.7,-0.79293,0.00012,21.17889]
[1777491023045,32.85,75439.81,3.7,-0.7936,0.00012,21.13667]
[1777491024668,32.85,75439.91,3.7,-0.79359,0.00012,21.13764]
[1777491025059,32.85,75449.1,3.7,-0.79251,0.00012,21.20575]
[1777491025522,32.85,75449.1,3.7,-0.79251,0.00012,21.20575]
[1777491026066,32.85,75455.79,3.7,-0.79172,0.00012,21.25525]
[1777491028790,32.85,75455.43,3.7,-0.79176,0.00012,21.25275]
[1777491028835,32.85,75455.43,3.7,-0.79176,0.00012,21.25275]
[1777491029087,32.85,75447.96,3.7,-0.79263,0.00012,21.1977]
[1777491030094,32.85,75440.53,3.7,-0.7935,0.00012,21.14295]
[1777491032108,32.85,75438.7,3.7,-0.79374,0.00012,21.12629]
[1777491033121,32.85,75425.7,3.7,-0.79525,0.00012,21.0303]
[1777491033786,32.85,75425.7,3.7,-0.79525,0.00012,21.0303]
[1777491034124,32.85,75415.51,3.7,-0.79644,0.00012,20.95494]
[1777491035131,32.85,75398.46,3.7,-0.79841,0.00012,20.8286]
[1777491036138,32.85,75402.59,3.7,-0.79792,0.00012,20.8597]
[1777491040171,32.85,75398.95,3.7,-0.79834,0.00012,20.83298]
[1777491041179,32.85,75397.41,3.7,-0.79852,0.00012,20.82159]
[1777491042186,32.85,75393.12,3.7,-0.79901,0.00012,20.78976]
[1777491046214,32.86,75391.83,3.7,-0.79915,0.00012,20.78056]
[1777491048704,32.86,75389.89,3.7,-0.79938,0.00012,20.7661]
[1777491050019,32.86,75389.89,3.7,-0.79938,0.00012,20.7661]
[1777491050050,32.86,75388.05,3.7,-0.79959,0.00012,20.75237]
[1777491050241,32.86,75384.47,3.7,-0.8,0.00012,20.72572]
[1777491051254,32.86,75385.77,3.7,-0.79985,0.00012,20.7354]
[1777491052261,32.86,75390.43,3.7,-0.79931,0.00012,20.77024]
[1777491054275,32.86,75392.15,3.7,-0.79911,0.00012,20.78326]
[1777491055282,32.86,75397.32,3.7,-0.79851,0.00012,20.82181]
[1777491058303,32.86,75395.84,3.7,-0.79869,0.00012,20.81058]
[1777491061324,32.86,75389.77,3.7,-0.79939,0.00012,20.76521]
[1777491063347,32.86,75380.21,3.7,-0.80049,0.00011,20.69428]
[1777491064986,32.86,75371.12,3.7,-0.80153,0.00011,20.62674]
[1777491065359,32.86,75363.18,3.7,-0.80244,0.00011,20.56749]
[1777491066366,32.86,75361.21,3.7,-0.80266,0.00011,20.55301]
[1777491068106,32.86,75361.21,3.7,-0.80266,0.00011,20.55301]
[1777491067377,32.86,75361.84,3.7,-0.80258,0.00011,20.55795]
[1777491068270,32.86,75361.84,3.7,-0.80258,0.00011,20.55795]
[1777491068384,32.86,75372.75,3.7,-0.80133,0.00011,20.63959]
[1777491069391,32.86,75373.31,3.7,-0.80126,0.00011,20.64389]
[1777491070772,32.86,75373.31,3.7,-0.80126,0.00011,20.64389]
[1777491070847,32.86,75370.33,3.7,-0.8016,0.00011,20.62195]
[1777491071405,32.86,75368.48,3.7,-0.80181,0.00011,20.60815]
[1777491073419,32.86,75367.01,3.7,-0.80198,0.00011,20.59752]
[1777491074426,32.86,75362.29,3.7,-0.80251,0.00011,20.56247]
[1777491075433,32.86,75360.39,3.7,-0.80273,0.00011,20.5485]
[1777491076440,32.86,75363.48,3.7,-0.80237,0.00011,20.5718]
[1777491077219,32.86,75363.48,3.7,-0.80237,0.00011,20.5718]
[1777491077519,32.86,75363.48,3.7,-0.80237,0.00011,20.5718]
[1777491077805,32.86,75366.79,3.7,-0.80199,0.00011,20.59687]
[1777491080777,32.86,75366.9,3.7,-0.80197,0.00011,20.59787]
[1777491080780,32.86,75366.9,3.7,-0.80197,0.00011,20.59787]
[1777491081026,32.86,75366.9,3.7,-0.80197,0.00011,20.59787]
[1777491084777,32.86,75366.47,3.7,-0.80201,0.00011,20.59533]
[1777491084847,32.86,75365.97,3.7,-0.80206,0.00011,20.59193]
[1777491085503,32.86,75364.69,3.7,-0.80221,0.00011,20.58237]
[1777491086509,32.86,75361.27,3.7,-0.8026,0.00011,20.55702]
[1777491087517,32.87,75356.86,3.7,-0.8031,0.00011,20.52429]
[1777491088524,32.87,75352.2,3.7,-0.80362,0.00011,20.4897]
[1777491090071,32.87,75352.2,3.7,-0.80362,0.00011,20.4897]
[1777491090122,32.87,75352.29,3.7,-0.8036,0.00011,20.49089]
[1777491090538,32.87,75341.09,3.7,-0.80488,0.00011,20.40715]
[1777491091545,32.87,75341.69,3.7,-0.80483,0.00011,20.40827]
[1777491093634,32.87,75340.18,3.7,-0.805,0.00011,20.39716]
[1777491095984,32.87,75339.33,3.7,-0.80509,0.00011,20.39119]
[1777491096085,32.87,75333.56,3.7,-0.80574,0.00011,20.34824]
[1777491098157,32.87,75330.95,3.7,-0.80603,0.00011,20.3287]
[1777491097605,32.87,75323.86,3.7,-0.80683,0.00011,20.27567]
[1777491098604,32.87,75315.57,3.7,-0.80776,0.00011,20.21363]
[1777491100895,32.87,75315.74,3.7,-0.80775,0.00011,20.2149]
[1777491101623,32.87,75317.17,3.7,-0.80758,0.00011,20.22574]
[1777491101625,32.87,75319.71,3.7,-0.8073,0.00011,20.24478]
[1777491102883,32.87,75319.71,3.7,-0.8073,0.00011,20.24478]
[1777491102954,32.87,75307.0,3.7,-0.80872,0.00011,20.14949]
[1777491104646,32.87,75306.83,3.7,-0.80874,0.00011,20.14833]
[1777491106057,32.87,75306.83,3.7,-0.80874,0.00011,20.14833]
[1777491107667,32.87,75299.9,3.7,-0.80952,0.00011,20.09618]
[1777491108674,32.87,75296.01,3.7,-0.80995,0.00011,20.06696]
[1777491109863,32.87,75296.01,3.7,-0.80995,0.00011,20.06696]
[1777491109964,32.87,75297.17,3.7,-0.80982,0.00011,20.07574]
[1777491110689,32.87,75304.18,3.7,-0.80904,0.00011,20.12839]
[1777491112028,32.87,75304.18,3.7,-0.80904,0.00011,20.12839]
[1777491112116,32.87,75304.18,3.7,-0.80904,0.00011,20.12839]
[1777491112217,32.87,75312.54,3.7,-0.8081,0.00011,20.19115]
[1777491113712,32.87,75313.59,3.7,-0.80798,0.00011,20.19893]
[1777491117170,32.87,75314.07,3.7,-0.80793,0.00011,20.20236]
[1777491117739,32.87,75311.56,3.7,-0.80822,0.00011,20.1835]
[1777491119753,32.87,75309.69,3.7,-0.80843,0.00011,20.16925]
[1777491122775,32.87,75308.39,3.7,-0.80858,0.00011,20.1592]
[1777491123783,32.87,75307.43,3.7,-0.80869,0.00011,20.15199]
[1777491125796,32.87,75309.0,3.7,-0.80852,0.00011,20.1635]
[1777491127709,32.87,75309.02,3.7,-0.80852,0.00011,20.16354]
[1777491128035,32.87,75309.02,3.7,-0.80852,0.00011,20.16354]
[1777491128147,32.87,75311.82,3.7,-0.8082,0.00011,20.18444]
[1777491128817,32.87,75321.5,3.7,-0.80711,0.00011,20.25706]
[1777491129823,32.87,75322.76,3.7,-0.80697,0.00011,20.26643]
[1777491130768,32.87,75322.76,3.7,-0.80697,0.00011,20.26643]
[1777491131019,32.87,75322.76,3.7,-0.80697,0.00011,20.26643]
[1777491131272,32.87,75322.98,3.7,-0.80695,0.00011,20.268]
[1777491131838,32.87,75330.82,3.7,-0.80607,0.00011,20.32666]
[1777491132845,32.87,75339.62,3.7,-0.80507,0.00011,20.39239]
[1777491133852,32.87,75347.43,3.7,-0.80419,0.00011,20.45058]
[1777491135985,32.87,75353.63,3.7,-0.80349,0.00011,20.4967]
[1777491136874,32.87,75360.71,3.7,-0.80268,0.00011,20.54943]
[1777491138888,32.86,75356.99,3.7,-0.80311,0.00011,20.52158]
[1777491140028,32.86,75356.99,3.7,-0.80311,0.00011,20.52158]
[1777491140128,32.86,75357.24,3.7,-0.80308,0.00011,20.52344]
[1777491140902,32.86,75357.69,3.7,-0.80303,0.00011,20.52679]
[1777491141909,32.86,75356.76,3.7,-0.80313,0.00011,20.51983]
[1777491142916,32.86,75356.5,3.7,-0.80316,0.00011,20.51788]
[1777491143923,32.86,75355.89,3.7,-0.80323,0.00011,20.51332]
[1777491144931,32.86,75355.07,3.7,-0.80333,0.00011,20.50719]
[1777491145936,32.86,75348.64,3.7,-0.80406,0.00011,20.45915]
[1777491150972,32.87,75348.41,3.7,-0.80408,0.00011,20.45781]
[1777491156009,32.87,75346.92,3.7,-0.80427,0.00011,20.44355]
[1777491161042,32.87,75347.79,3.7,-0.80417,0.00011,20.44969]
[1777491166077,32.87,75345.99,3.7,-0.80438,0.00011,20.43591]
[1777491170113,32.86,75340.55,3.7,-0.805,0.00011,20.39499]
[1777491171120,32.86,75323.61,3.7,-0.80692,0.00011,20.26812]
[1777491172127,32.86,75322.88,3.7,-0.807,0.00011,20.26279]
[1777491172869,32.86,75322.88,3.7,-0.807,0.00011,20.26279]
[1777491174065,32.87,75324.08,3.7,-0.80686,0.00011,20.27194]
[1777491174141,32.87,75323.85,3.7,-0.80688,0.00011,20.27036]
[1777491174545,32.87,75323.85,3.7,-0.80688,0.00011,20.27036]
[1777491174621,32.87,75323.85,3.7,-0.80688,0.00011,20.27036]
[1777491177162,32.87,75324.6,3.7,-0.80679,0.00011,20.27641]
[1777491180183,32.87,75324.11,3.7,-0.80684,0.00011,20.27315]
[1777491180655,32.87,75324.11,3.7,-0.80684,0.00011,20.27315]
[1777491181190,32.87,75322.64,3.7,-0.80701,0.00011,20.26227]
[1777491183204,32.87,75298.5,3.7,-0.80971,0.00011,20.08142]
[1777491184211,32.87,75295.82,3.7,-0.81001,0.00011,20.06134]
[1777491189246,32.87,75285.56,3.7,-0.81115,0.00011,19.98425]
[1777491190254,32.87,75285.7,3.7,-0.81114,0.00011,19.98524]
[1777491192267,32.87,75281.69,3.7,-0.81158,0.00011,19.95498]
[1777491194398,32.87,75280.3,3.7,-0.81174,0.00011,19.94448]
[1777491196295,32.87,75276.48,3.7,-0.81216,0.00011,19.9157]
[1777491198038,32.87,75277.53,3.7,-0.81205,0.00011,19.92373]
[1777491198269,32.87,75277.53,3.7,-0.81205,0.00011,19.92373]
[1777491198287,32.87,75277.53,3.7,-0.81205,0.00011,19.92373]
[1777491198309,32.87,75284.4,3.7,-0.81128,0.00011,19.97553]
[1777491200128,32.87,75285.69,3.7,-0.81114,0.00011,19.98509]
[1777491200323,32.87,75282.75,3.7,-0.81147,0.00011,19.96298]
[1777491201329,32.87,75281.33,3.7,-0.81163,0.00011,19.95224]
[1777491202337,32.87,75280.57,3.7,-0.81171,0.00011,19.94649]
[1777491203344,32.87,75275.09,3.7,-0.81232,0.00011,19.90521]
[1777491208379,32.87,75272.56,3.7,-0.81259,0.00011,19.88704]
[1777491209780,32.87,75272.56,3.7,-0.81259,0.00011,19.88704]
[1777491209788,32.87,75274.66,3.7,-0.81235,0.00011,19.90312]
[1777491210438,32.87,75274.66,3.7,-0.81235,0.00011,19.90312]
[1777491210526,32.87,75274.66,3.7,-0.81235,0.00011,19.90312]
[1777491210904,32.87,75274.66,3.7,-0.81235,0.00011,19.90312]
[1777491211307,32.87,75274.66,3.7,-0.81235,0.00011,19.90312]
[1777491210990,32.87,75279.61,3.7,-0.81179,0.00011,19.94087]
[1777491211403,32.87,75288.06,3.7,-0.81088,0.00011,20.00086]
[1777491212440,32.87,75288.06,3.7,-0.81088,0.00011,20.00086]
[1777491213122,32.87,75288.06,3.7,-0.81088,0.00011,20.00086]
[1777491213217,32.87,75295.16,3.7,-0.81008,0.00011,20.05433]
[1777491214031,32.87,75295.16,3.7,-0.81008,0.00011,20.05433]
[1777491214085,32.87,75299.15,3.7,-0.80964,0.00011,20.08429]
[1777491214424,32.87,75307.6,3.7,-0.80869,0.00011,20.14774]
[1777491215431,32.87,75308.76,3.7,-0.80856,0.00011,20.15636]
[1777491218035,32.87,75309.43,3.7,-0.80849,0.00011,20.16129]
[1777491218087,32.87,75310.47,3.7,-0.80838,0.00011,20.16886]
[1777491221473,32.87,75307.8,3.7,-0.80868,0.00011,20.14844]
[1777491224024,32.87,75307.03,3.7,-0.80877,0.00011,20.14237]
[1777491224046,32.87,75307.03,3.7,-0.80877,0.00011,20.14237]
[1777491224126,32.87,75305.68,3.7,-0.80893,0.00011,20.13168]
[1777491225501,32.87,75306.91,3.7,-0.8088,0.00011,20.14064]
[1777491226436,32.87,75306.91,3.7,-0.8088,0.00011,20.14064]
[1777491226492,32.87,75306.91,3.7,-0.8088,0.00011,20.14064]
[1777491226508,32.87,75311.11,3.7,-0.80833,0.00011,20.17187]
[1777491227516,32.87,75320.02,3.7,-0.80733,0.00011,20.23871]
[1777491228522,32.87,75324.13,3.7,-0.80687,0.00011,20.26945]
[1777491230034,32.87,75324.13,3.7,-0.80687,0.00011,20.26945]
[1777491230038,32.87,75324.13,3.7,-0.80687,0.00011,20.26945]
[1777491230803,32.87,75325.07,3.7,-0.80677,0.00011,20.27626]
[1777491232113,32.87,75325.05,3.7,-0.80677,0.00011,20.276]
[1777491232123,32.87,75323.82,3.7,-0.80691,0.00011,20.26668]
[1777491232585,32.87,75323.82,3.7,-0.80691,0.00011,20.26668]
[1777491232631,32.87,75316.08,3.7,-0.80778,0.00011,20.20864]
[1777491233557,32.87,75312.44,3.7,-0.80819,0.00011,20.18114]
[1777491235570,32.86,75307.26,3.7,-0.80878,0.00011,20.14196]
[1777491237585,32.86,75295.59,3.7,-0.81009,0.00011,20.05393]
[1777491238592,32.86,75290.2,3.7,-0.8107,0.00011,20.01325]
[1777491242488,32.86,75290.76,3.7,-0.81064,0.00011,20.01705]
[1777491246024,32.86,75291.4,3.7,-0.81058,0.00011,20.02139]
[1777491246270,32.86,75291.4,3.7,-0.81058,0.00011,20.02139]
[1777491246299,32.86,75292.46,3.7,-0.81046,0.00011,20.02902]
[1777491247655,32.86,75290.74,3.7,-0.81066,0.00011,20.01592]
[1777491249668,32.86,75289.71,3.7,-0.81078,0.00011,20.00785]
[1777491250676,32.86,75290.96,3.7,-0.81064,0.00011,20.01709]
[1777491252690,32.86,75290.07,3.7,-0.81074,0.00011,20.01006]
[1777491253697,32.86,75291.57,3.7,-0.81058,0.00011,20.02117]
[1777491254704,32.86,75290.66,3.7,-0.81068,0.00011,20.01415]
[1777491255711,32.86,75289.6,3.7,-0.8108,0.00011,20.006]
[1777491256718,32.86,75291.2,3.7,-0.81063,0.00011,20.01787]
[1777491257725,32.86,75292.01,3.7,-0.81054,0.00011,20.02377]
[1777491259739,32.86,75293.27,3.7,-0.81041,0.00011,20.03287]
[1777491260746,32.86,75292.7,3.7,-0.81047,0.00011,20.02838]
[1777491261753,32.86,75298.09,3.7,-0.80987,0.00011,20.0687]
[1777491262760,32.86,75299.08,3.7,-0.80977,0.00011,20.07594]
[1777491263767,32.85,75298.04,3.7,-0.80989,0.00011,20.06788]
[1777491264774,32.85,75299.71,3.7,-0.8097,0.00011,20.08017]
[1777491266227,32.85,75301.31,3.7,-0.80953,0.00011,20.09169]
[1777491266788,32.85,75300.33,3.7,-0.80964,0.00011,20.08433]
[1777491268027,32.85,75300.33,3.7,-0.80964,0.00011,20.08433]
[1777491268129,32.85,75297.95,3.7,-0.80992,0.00011,20.0659]
[1777491269199,32.85,75297.95,3.7,-0.80992,0.00011,20.0659]
[1777491269262,32.85,75297.89,3.7,-0.80993,0.00011,20.06521]
[1777491270020,32.85,75297.89,3.7,-0.80993,0.00011,20.06521]
[1777491270122,32.85,75299.61,3.7,-0.80974,0.00011,20.0779]
[1777491270816,32.85,75301.5,3.7,-0.80953,0.00011,20.09211]
[1777491271823,32.85,75304.83,3.7,-0.80918,0.00011,20.11332]
[1777491272830,32.85,75309.21,3.7,-0.8087,0.00011,20.14595]
[1777491273836,32.85,75311.27,3.7,-0.80847,0.00011,20.16112]
[1777491274683,32.85,75311.27,3.7,-0.80847,0.00011,20.16112]
[1777491275022,32.85,75311.27,3.7,-0.80847,0.00011,20.16112]
[1777491275124,32.85,75314.78,3.7,-0.80809,0.00011,20.18682]
[1777491275851,32.85,75315.96,3.7,-0.80795,0.00011,20.19568]
[1777491276857,32.85,75316.25,3.7,-0.80793,0.00011,20.1975]
[1777491277865,32.85,75316.63,3.7,-0.80789,0.00011,20.19999]
[1777491278872,32.85,75315.58,3.7,-0.80801,0.00011,20.19175]
[1777491279847,32.85,75315.58,3.7,-0.80801,0.00011,20.19175]
[1777491279917,32.85,75315.58,3.7,-0.80801,0.00011,20.19175]
[1777491280018,32.84,75318.73,3.7,-0.80767,0.00011,20.21468]
[1777491280886,32.84,75320.64,3.7,-0.80745,0.00011,20.22902]
[1777491282900,32.84,75319.99,3.7,-0.80754,0.00011,20.22337]
[1777491283907,32.84,75320.24,3.7,-0.80752,0.00011,20.22485]
[1777491284606,32.84,75320.24,3.7,-0.80752,0.00011,20.22485]
[1777491284627,32.84,75320.24,3.7,-0.80752,0.00011,20.22485]
[1777491284916,32.84,75321.06,3.7,-0.80743,0.00011,20.23062]
[1777491286067,32.84,75321.06,3.7,-0.80743,0.00011,20.23062]
[1777491286129,32.84,75321.93,3.7,-0.80734,0.00011,20.23637]
[1777491286930,32.84,75322.54,3.7,-0.80728,0.00011,20.24094]
[1777491287545,32.84,75322.54,3.7,-0.80728,0.00011,20.24094]
[1777491287565,32.84,75322.54,3.7,-0.80728,0.00011,20.24094]
[1777491288045,32.84,75322.54,3.7,-0.80728,0.00011,20.24094]
[1777491288276,32.84,75322.54,3.7,-0.80728,0.00011,20.24094]
[1777491288377,32.84,75325.08,3.7,-0.80699,0.00011,20.25992]
[1777491289951,32.84,75325.88,3.7,-0.8069,0.00011,20.26579]
[1777491291998,32.84,75325.91,3.7,-0.8069,0.00011,20.26595]
[1777491292028,32.84,75325.91,3.7,-0.8069,0.00011,20.26595]
[1777491292099,32.84,75325.03,3.7,-0.807,0.00011,20.25928]
[1777491292987,32.84,75325.03,3.7,-0.807,0.00011,20.25928]
[1777491294031,32.84,75325.77,3.7,-0.80692,0.00011,20.26477]
[1777491294283,32.84,75325.77,3.7,-0.80692,0.00011,20.26477]
[1777491294990,32.84,75328.32,3.7,-0.80663,0.00011,20.28376]
[1777491296245,32.84,75328.32,3.7,-0.80663,0.00011,20.28376]
[1777491296406,32.84,75331.26,3.7,-0.8063,0.00011,20.30573]
[1777491298033,32.84,75330.68,3.7,-0.80637,0.00011,20.30127]
[1777491298061,32.84,75328.19,3.7,-0.80665,0.00011,20.2825]
[1777491298800,32.84,75328.19,3.7,-0.80665,0.00011,20.2825]
[1777491299025,32.84,75328.19,3.7,-0.80665,0.00011,20.2825]
[1777491299026,32.84,75328.19,3.7,-0.80665,0.00011,20.2825]
[1777491299123,32.84,75328.71,3.7,-0.80659,0.00011,20.28633]
[1777491302058,32.84,75328.18,3.7,-0.80666,0.00011,20.2822]
[1777491302159,32.84,75328.51,3.7,-0.80662,0.00011,20.28461]
[1777491304055,32.84,75329.34,3.7,-0.80653,0.00011,20.29069]
[1777491305062,32.84,75333.99,3.7,-0.806,0.00011,20.32547]
[1777491306069,32.84,75336.75,3.7,-0.80569,0.00011,20.34604]
[1777491307076,32.84,75335.29,3.7,-0.80586,0.00011,20.33496]
[1777491308083,32.84,75334.23,3.7,-0.80598,0.00011,20.3269]
[1777491310096,32.84,75335.04,3.7,-0.80589,0.00011,20.33275]
[1777491312110,32.84,75334.39,3.7,-0.80597,0.00011,20.32766]
[1777491313118,32.83,75335.19,3.7,-0.80588,0.00011,20.33356]
[1777491316139,32.83,75332.61,3.7,-0.80618,0.00011,20.31391]
[1777491317146,32.83,75333.43,3.7,-0.80609,0.00011,20.31998]
[1777491320166,32.83,75334.62,3.7,-0.80596,0.00011,20.32866]
[1777491321174,32.83,75333.26,3.7,-0.80611,0.00011,20.31838]
[1777491323187,32.83,75332.29,3.7,-0.80622,0.00011,20.31096]
[1777491324195,32.83,75333.01,3.7,-0.80614,0.00011,20.3163]
[1777491325201,32.83,75332.06,3.7,-0.80625,0.00011,20.30911]
[1777491327216,32.83,75336.16,3.7,-0.80579,0.00011,20.33972]
[1777491328223,32.83,75337.1,3.7,-0.80568,0.00011,20.34667]
[1777491329230,32.83,75335.41,3.7,-0.80588,0.00011,20.3339]
[1777491331244,32.83,75336.4,3.7,-0.80579,0.00011,20.3376]
[1777491332251,32.83,75338.05,3.7,-0.80561,0.00011,20.34988]
[1777491334266,32.83,75340.16,3.7,-0.80537,0.00011,20.36549]
[1777491335272,32.83,75351.01,3.7,-0.80414,0.00011,20.44662]
[1777491336279,32.83,75358.02,3.7,-0.80334,0.00011,20.49885]
[1777491337022,32.83,75358.02,3.7,-0.80334,0.00011,20.49885]
[1777491337095,32.83,75358.02,3.7,-0.80334,0.00011,20.49885]
[1777491337212,32.83,75358.02,3.7,-0.80334,0.00011,20.49885]
[1777491337285,32.83,75358.69,3.7,-0.80327,0.00011,20.5036]
[1777491339300,32.83,75359.45,3.7,-0.80319,0.00011,20.50875]
[1777491340306,32.83,75358.61,3.7,-0.80329,0.00011,20.50219]
[1777491341314,32.83,75355.24,3.7,-0.80368,0.00011,20.47672]
[1777491342321,32.83,75353.59,3.7,-0.80387,0.00011,20.46414]
[1777491343328,32.83,75350.12,3.7,-0.80427,0.00011,20.43795]
[1777491346354,32.83,75350.38,3.7,-0.80425,0.00011,20.43952]
[1777491346370,32.83,75351.04,3.7,-0.80418,0.00011,20.44426]
[1777491346492,32.83,75351.04,3.7,-0.80418,0.00011,20.44426]
[1777491347356,32.83,75355.5,3.7,-0.80367,0.00011,20.47743]
[1777491348363,32.82,75352.5,3.7,-0.80402,0.00011,20.45473]
[1777491349370,32.82,75350.74,3.7,-0.80422,0.00011,20.44134]
[1777491354405,32.82,75348.5,3.7,-0.80449,0.00011,20.42356]
[1777491359404,32.82,75349.04,3.7,-0.80444,0.00011,20.42685]
[1777491359441,32.82,75351.88,3.7,-0.80412,0.00011,20.44791]
[1777491360032,32.82,75351.88,3.7,-0.80412,0.00011,20.44791]
[1777491360447,32.82,75361.11,3.7,-0.80307,0.00011,20.51674]
[1777491361456,32.82,75371.96,3.7,-0.80183,0.00011,20.5977]
[1777491362462,32.82,75373.66,3.7,-0.80164,0.00011,20.61017]
[1777491362724,32.82,75373.66,3.7,-0.80164,0.00011,20.61017]
[1777491364051,32.82,75374.71,3.7,-0.80153,0.00011,20.61777]
[1777491364477,32.82,75374.92,3.7,-0.8015,0.00011,20.61909]
[1777491365483,32.82,75375.72,3.7,-0.80142,0.00011,20.62481]
[1777491366491,32.82,75381.57,3.7,-0.80075,0.00012,20.66838]
[1777491367498,32.82,75390.01,3.7,-0.79978,0.00012,20.73117]
[1777491368505,32.82,75392.21,3.7,-0.79953,0.00012,20.74735]
[1777491369512,32.82,75393.85,3.7,-0.79934,0.00012,20.75934]
[1777491371526,32.81,75395.51,3.7,-0.79916,0.00012,20.7712]
[1777491376561,32.81,75397.1,3.7,-0.79899,0.00012,20.78169]
[1777491377567,32.81,75398.32,3.7,-0.79886,0.00012,20.79049]
[1777491379582,32.81,75396.99,3.7,-0.79902,0.00012,20.77999]
[1777491382052,32.81,75401.2,3.7,-0.79854,0.00012,20.81076]
[1777491382604,32.81,75413.48,3.7,-0.79712,0.00012,20.90178]
[1777491383610,32.81,75415.16,3.7,-0.79693,0.00012,20.91416]
[1777491384578,32.81,75415.16,3.7,-0.79693,0.00012,20.91416]
[1777491385625,32.81,75423.5,3.7,-0.79596,0.00012,20.97586]
[1777491388035,32.81,75422.44,3.7,-0.79609,0.00012,20.9678]
[1777491388052,32.81,75422.59,3.7,-0.79608,0.00012,20.96856]
[1777491391667,32.8,75424.51,3.7,-0.79589,0.00012,20.97873]
[1777491393681,32.8,75419.48,3.7,-0.79648,0.00012,20.94101]
[1777491394688,32.8,75417.57,3.7,-0.7967,0.00012,20.92669]
[1777491395695,32.8,75418.81,3.7,-0.79656,0.00012,20.93578]
[1777491397711,32.8,75407.68,3.7,-0.79786,0.00012,20.85263]
[1777491398719,32.8,75407.49,3.7,-0.79789,0.00012,20.85087]
[1777491401740,32.8,75406.55,3.7,-0.79801,0.00012,20.84287]
[1777491404761,32.8,75405.75,3.7,-0.79812,0.00012,20.83594]
[1777491405589,32.8,75405.75,3.7,-0.79812,0.00012,20.83594]
[1777491405774,32.8,75405.75,3.7,-0.79812,0.00012,20.83594]
[1777491405778,32.8,75408.24,3.7,-0.79784,0.00012,20.85415]
[1777491406775,32.8,75415.59,3.7,-0.79699,0.00012,20.90847]
[1777491409850,32.79,75414.27,3.7,-0.79716,0.00012,20.89778]
[1777491410260,32.79,75413.07,3.7,-0.7973,0.00012,20.88847]
[1777491410803,32.79,75407.27,3.7,-0.79798,0.00012,20.84532]
[1777491411758,32.79,75407.27,3.7,-0.79798,0.00012,20.84532]
[1777491412102,32.79,75403.47,3.7,-0.79842,0.00012,20.81669]
[1777491412826,32.79,75399.8,3.7,-0.79885,0.00012,20.78904]
[1777491415649,32.79,75399.51,3.7,-0.7989,0.00012,20.78634]
[1777491415863,32.79,75398.29,3.7,-0.79904,0.00012,20.77698]
[1777491416870,32.79,75397.02,3.7,-0.79919,0.00012,20.76725]
[1777491417806,32.79,75397.02,3.7,-0.79919,0.00012,20.76725]
[1777491417877,32.79,75396.36,3.7,-0.79927,0.00012,20.76207]
[1777491419774,32.79,75396.42,3.7,-0.79927,0.00012,20.76227]
[1777491419890,32.79,75396.66,3.7,-0.79925,0.00012,20.76381]
[1777491420898,32.79,75388.57,3.7,-0.80019,0.00012,20.70321]
[1777491421905,32.79,75381.31,3.7,-0.80103,0.00012,20.64881]
[1777491423787,32.79,75381.23,3.7,-0.80104,0.00012,20.64809]
[1777491423919,32.79,75381.7,3.7,-0.80098,0.00012,20.65149]
[1777491426379,32.79,75379.34,3.7,-0.80126,0.00011,20.63374]
[1777491426526,32.79,75379.34,3.7,-0.80126,0.00011,20.63374]
[1777491426770,32.79,75379.44,3.7,-0.80125,0.00011,20.63445]
[1777491426940,32.79,75377.74,3.7,-0.80144,0.00011,20.62175]
[1777491432435,32.79,75378.01,3.7,-0.8014,0.00011,20.62417]
[1777491432447,32.79,75375.14,3.7,-0.80173,0.00011,20.60294]
[1777491432625,32.79,75375.14,3.7,-0.80173,0.00011,20.60294]
[1777491432982,32.79,75376.06,3.7,-0.80163,0.00011,20.60981]
[1777491434996,32.79,75377.09,3.7,-0.8015,0.00011,20.61778]
[1777491435797,32.79,75377.09,3.7,-0.8015,0.00011,20.61778]
[1777491436017,32.79,75377.09,3.7,-0.8015,0.00011,20.61778]
[1777491438232,32.79,75376.81,3.7,-0.80153,0.00011,20.61594]
[1777491438254,32.79,75376.81,3.7,-0.80153,0.00011,20.61594]
[1777491441143,32.79,75376.58,3.7,-0.80155,0.00011,20.61443]
[1777491441287,32.79,75376.58,3.7,-0.80155,0.00011,20.61443]
[1777491441512,32.79,75376.58,3.7,-0.80155,0.00011,20.61443]
[1777491442046,32.79,75381.58,3.7,-0.80098,0.00012,20.6517]
[1777491443053,32.79,75385.26,3.7,-0.80056,0.00012,20.67914]
[1777491448087,32.79,75386.32,3.7,-0.80044,0.00012,20.68652]
[1777491453125,32.79,75386.72,3.7,-0.80043,0.00012,20.68516]
[1777491454132,32.79,75387.88,3.7,-0.8003,0.00012,20.69367]
[1777491455139,32.79,75386.72,3.7,-0.80044,0.00012,20.68485]
[1777491457153,32.78,75390.73,3.7,-0.79998,0.00012,20.71449]
[1777491462188,32.78,75397.38,3.7,-0.79923,0.00012,20.76325]
[1777491463195,32.78,75402.47,3.7,-0.79864,0.00012,20.80098]
[1777491464113,32.78,75402.47,3.7,-0.79864,0.00012,20.80098]
[1777491464141,32.78,75402.47,3.7,-0.79864,0.00012,20.80098]
[1777491464202,32.78,75406.18,3.7,-0.79821,0.00012,20.82837]
[1777491464679,32.78,75406.18,3.7,-0.79821,0.00012,20.82837]
[1777491465209,32.78,75409.18,3.7,-0.79787,0.00012,20.85043]
[1777491467772,32.78,75408.9,3.7,-0.79791,0.00012,20.84772]
[1777491468230,32.78,75409.21,3.7,-0.79788,0.00012,20.84972]
[1777491471251,32.78,75419.59,3.7,-0.79669,0.00012,20.92619]
[1777491471732,32.78,75419.59,3.7,-0.79669,0.00012,20.92619]
[1777491472258,32.78,75422.66,3.7,-0.79633,0.00012,20.94878]
[1777491472971,32.78,75422.66,3.7,-0.79633,0.00012,20.94878]
[1777491473019,32.78,75422.66,3.7,-0.79633,0.00012,20.94878]
[1777491473571,32.78,75424.62,3.7,-0.79611,0.00012,20.96326]
[1777491475280,32.78,75426.46,3.7,-0.79589,0.00012,20.97671]
[1777491475780,32.78,75426.46,3.7,-0.79589,0.00012,20.97671]
[1777491476286,32.78,75427.21,3.7,-0.79581,0.00012,20.98217]
[1777491478299,32.78,75430.54,3.7,-0.79542,0.00012,21.00666]
[1777491479307,32.78,75431.6,3.7,-0.7953,0.00012,21.01439]
[1777491482328,32.77,75433.31,3.7,-0.79511,0.00012,21.02665]
[1777491486356,32.77,75436.09,3.7,-0.79479,0.00012,21.04669]
[1777491491390,32.77,75436.0,3.7,-0.79482,0.00012,21.04521]
[1777491493405,32.77,75425.79,3.7,-0.79602,0.00012,20.96898]
[1777491494412,32.77,75422.23,3.7,-0.79644,0.00012,20.94235]
[1777491497433,32.77,75419.65,3.7,-0.79674,0.00012,20.92276]
[1777491498440,32.77,75418.29,3.7,-0.7969,0.00012,20.91253]
[1777491499447,32.77,75415.79,3.7,-0.7972,0.00012,20.89383]
[1777491500454,32.77,75417.25,3.7,-0.79703,0.00012,20.90462]
[1777491505489,32.77,75419.83,3.7,-0.79673,0.00012,20.92336]
[1777491510524,32.77,75424.95,3.7,-0.79614,0.00012,20.96096]
[1777491513545,32.77,75419.06,3.7,-0.79686,0.00012,20.91331]
[1777491514551,32.77,75420.0,3.7,-0.79675,0.00012,20.92015]
[1777491519587,32.76,75420.29,3.7,-0.79673,0.00012,20.92148]
[1777491524621,32.76,75420.19,3.7,-0.79676,0.00012,20.9199]
[1777491526635,32.76,75418.58,3.7,-0.79695,0.00012,20.90759]
[1777491529657,32.76,75414.76,3.7,-0.7974,0.00012,20.87871]
[1777491530664,32.76,75411.95,3.7,-0.79773,0.00012,20.85766]
[1777491531671,32.76,75411.0,3.7,-0.79784,0.00012,20.85048]
[1777491533685,32.76,75412.49,3.7,-0.79767,0.00012,20.8614]
[1777491535931,32.76,75412.6,3.7,-0.79766,0.00012,20.86211]
[1777491536023,32.76,75412.6,3.7,-0.79766,0.00012,20.86211]
[1777491536234,32.76,75417.13,3.7,-0.79714,0.00012,20.89557]
[1777491538720,32.76,75419.44,3.7,-0.79688,0.00012,20.91244]
[1777491539787,32.76,75419.44,3.7,-0.79688,0.00012,20.91244]
[1777491539886,32.76,75418.97,3.7,-0.79693,0.00012,20.90877]
[1777491542747,32.76,75417.69,3.7,-0.79709,0.00012,20.89875]
[1777491543755,32.76,75416.04,3.7,-0.79729,0.00012,20.88631]
[1777491548790,32.75,75416.16,3.7,-0.79728,0.00012,20.88651]
[1777491549796,32.75,75414.98,3.7,-0.79742,0.00012,20.87758]
[1777491551811,32.75,75415.82,3.7,-0.79733,0.00012,20.88357]
[1777491556846,32.75,75415.57,3.7,-0.79737,0.00012,20.88101]
[1777491561283,32.75,75415.87,3.7,-0.79734,0.00012,20.88282]
[1777491561522,32.75,75415.87,3.7,-0.79734,0.00012,20.88282]
[1777491561623,32.75,75416.06,3.7,-0.79732,0.00012,20.88395]
[1777491561921,32.75,75420.12,3.7,-0.79685,0.00012,20.91418]
[1777491563782,32.75,75420.63,3.7,-0.79679,0.00012,20.91779]
[1777491563895,32.75,75419.6,3.7,-0.79692,0.00012,20.90994]
[1777491565909,32.75,75421.15,3.7,-0.79674,0.00012,20.92114]
[1777491569204,32.75,75420.37,3.7,-0.79684,0.00012,20.91497]
[1777491569228,32.75,75420.37,3.7,-0.79684,0.00012,20.91497]
[1777491570943,32.75,75422.06,3.7,-0.79665,0.00012,20.92701]
[1777491572958,32.75,75418.87,3.7,-0.79705,0.00012,20.89936]
[1777491573964,32.75,75416.42,3.7,-0.79734,0.00012,20.88096]
[1777491576986,32.74,75417.69,3.7,-0.7972,0.00012,20.89003]
[1777491577993,32.74,75418.66,3.7,-0.79709,0.00012,20.89711]
[1777491581014,32.74,75417.73,3.7,-0.7972,0.00012,20.88974]
[1777491586049,32.74,75417.73,3.7,-0.79722,0.00012,20.88904]
[1777491588062,32.74,75419.34,3.7,-0.79703,0.00012,20.90074]
[1777491590078,32.74,75412.83,3.7,-0.7978,0.00012,20.85194]
[1777491591084,32.74,75405.76,3.7,-0.79862,0.00012,20.79913]
[1777491592091,32.74,75404.18,3.7,-0.7988,0.00012,20.78731]
[1777491596119,32.74,75406.02,3.7,-0.7986,0.00012,20.8004]
[1777491599140,32.74,75405.33,3.7,-0.79869,0.00012,20.79459]
[1777491600726,32.74,75405.45,3.7,-0.79868,0.00012,20.79525]
[1777491600800,32.74,75405.45,3.7,-0.79868,0.00012,20.79525]
[1777491601531,32.74,75405.45,3.7,-0.79868,0.00012,20.79525]
[1777491601545,32.74,75412.72,3.7,-0.79784,0.00012,20.84902]
[1777491602183,32.74,75412.72,3.7,-0.79784,0.00012,20.84902]
[1777491602303,32.74,75412.72,3.7,-0.79784,0.00012,20.84902]
[1777491602659,32.74,75415.42,3.7,-0.79753,0.00012,20.86914]
[1777491603174,32.74,75420.28,3.7,-0.79697,0.00012,20.90506]
[1777491605788,32.73,75421.61,3.7,-0.79682,0.00012,20.91457]
[1777491606338,32.73,75421.61,3.7,-0.79682,0.00012,20.91457]
[1777491606419,32.73,75422.46,3.7,-0.79673,0.00012,20.92045]
[1777491608620,32.73,75422.88,3.7,-0.79668,0.00012,20.92357]
[1777491608625,32.73,75422.08,3.7,-0.79678,0.00012,20.91716]
[1777491608776,32.73,75422.08,3.7,-0.79678,0.00012,20.91716]
[1777491609561,32.73,75423.26,3.7,-0.79664,0.00012,20.92572]
[1777491610835,32.73,75423.71,3.7,-0.79659,0.00012,20.92907]
[1777491611025,32.73,75423.71,3.7,-0.79659,0.00012,20.92907]
[1777491613781,32.73,75422.64,3.7,-0.79673,0.00012,20.92001]
[1777491614251,32.73,75422.4,3.7,-0.79677,0.00012,20.91787]
[1777491618279,32.73,75419.03,3.7,-0.79718,0.00012,20.89138]
[1777491619286,32.73,75414.79,3.7,-0.79768,0.00012,20.85944]
[1777491620293,32.72,75412.69,3.7,-0.79794,0.00012,20.84321]
[1777491621299,32.72,75411.38,3.7,-0.79809,0.00012,20.83344]
[1777491622307,32.72,75413.41,3.7,-0.79786,0.00012,20.84834]
[1777491627342,32.72,75414.36,3.7,-0.79777,0.00012,20.85396]
[1777491629615,32.72,75414.29,3.7,-0.79778,0.00012,20.85319]
[1777491629634,32.72,75414.49,3.7,-0.79776,0.00012,20.85444]
[1777491629776,32.72,75414.49,3.7,-0.79776,0.00012,20.85444]
[1777491630467,32.72,75414.49,3.7,-0.79776,0.00012,20.85444]
[1777491630568,32.72,75420.35,3.7,-0.79708,0.00012,20.89788]
[1777491631370,32.72,75421.93,3.7,-0.79693,0.00012,20.90581]
[1777491634391,32.72,75420.74,3.7,-0.79708,0.00012,20.89601]
[1777491635398,32.72,75418.87,3.7,-0.79731,0.00012,20.88177]
[1777491636405,32.71,75417.95,3.7,-0.79742,0.00012,20.87464]
[1777491639426,32.71,75418.85,3.7,-0.79733,0.00012,20.88055]
[1777491641440,32.71,75420.4,3.7,-0.79715,0.00012,20.89157]
[1777491643454,32.71,75421.91,3.7,-0.79699,0.00012,20.90225]
[1777491645467,32.71,75423.22,3.7,-0.79684,0.00012,20.91159]
[1777491646475,32.71,75427.55,3.7,-0.79634,0.00012,20.94372]
[1777491647482,32.71,75428.97,3.7,-0.79617,0.00012,20.95412]
[1777491650203,32.71,75428.64,3.7,-0.79622,0.00012,20.95131]
[1777491650276,32.71,75428.64,3.7,-0.79622,0.00012,20.95131]
[1777491650503,32.71,75431.15,3.7,-0.79593,0.00012,20.96982]
[1777491651743,32.71,75434.14,3.7,-0.79558,0.00012,20.99188]
[1777491653784,32.71,75435.75,3.7,-0.7954,0.00012,21.0034]
[1777491653821,32.71,75435.75,3.7,-0.7954,0.00012,21.0034]
[1777491654031,32.71,75435.75,3.7,-0.7954,0.00012,21.0034]
[1777491654531,32.71,75441.1,3.7,-0.79477,0.00012,21.04295]
[1777491658559,32.7,75443.21,3.7,-0.79455,0.00012,21.0575]
[1777491659566,32.7,75440.84,3.7,-0.79483,0.00012,21.03959]
[1777491661778,32.7,75441.98,3.7,-0.7947,0.00012,21.0478]
[1777491662749,32.7,75438.01,3.7,-0.79517,0.00012,21.01774]
[1777491663594,32.7,75434.2,3.7,-0.79562,0.00012,20.98915]
[1777491668629,32.7,75433.11,3.7,-0.79577,0.00012,20.97997]
[1777491669635,32.7,75430.87,3.7,-0.79604,0.00012,20.96307]
[1777491674671,32.7,75431.56,3.7,-0.79597,0.00012,20.96719]
[1777491675678,32.69,75430.46,3.7,-0.7961,0.00012,20.95879]
[1777491676685,32.69,75417.9,3.7,-0.79758,0.00012,20.86478]
[1777491677691,32.69,75415.52,3.7,-0.79786,0.00012,20.84676]
[1777491679706,32.69,75412.09,3.7,-0.79827,0.00012,20.82069]
[1777491680713,32.69,75410.35,3.7,-0.79847,0.00012,20.8075]
[1777491682727,32.69,75408.8,3.7,-0.79866,0.00012,20.79556]
[1777491683734,32.69,75406.23,3.7,-0.79896,0.00012,20.77603]
[1777491684750,32.69,75398.54,3.7,-0.79986,0.00012,20.71822]
[1777491685243,32.69,75398.54,3.7,-0.79986,0.00012,20.71822]
[1777491685744,32.69,75398.54,3.7,-0.79986,0.00012,20.71822]
[1777491685752,32.69,75387.34,3.7,-0.80116,0.00012,20.63413]
[1777491686759,32.69,75386.85,3.7,-0.80122,0.00012,20.63015]
[1777491688461,32.69,75386.42,3.7,-0.80127,0.00012,20.62662]
[1777491693808,32.68,75383.12,3.7,-0.80171,0.00012,20.59653]
[1777491694382,32.68,75383.12,3.7,-0.80171,0.00012,20.59653]
[1777491698069,32.68,75385.2,3.7,-0.80148,0.00012,20.61121]
[1777491698257,32.68,75385.2,3.7,-0.80148,0.00012,20.61121]
[1777491698306,32.68,75385.42,3.7,-0.80146,0.00012,20.61254]
[1777491698843,32.68,75391.91,3.7,-0.80072,0.00012,20.66084]
[1777491699850,32.68,75394.58,3.7,-0.80041,0.00012,20.68046]
[1777491705619,32.68,75393.39,3.7,-0.80058,0.00012,20.67002]
[1777491707905,32.67,75395.32,3.7,-0.80038,0.00012,20.68302]
[1777491709900,32.67,75395.38,3.7,-0.80037,0.00012,20.68325]
[1777491709914,32.67,75395.38,3.7,-0.80037,0.00012,20.68325]
[1777491710019,32.67,75395.38,3.7,-0.80037,0.00012,20.68325]
[1777491710342,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491710874,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491710908,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491710938,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491711027,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491711151,32.67,75396.53,3.7,-0.80024,0.00012,20.69166]
[1777491711248,32.67,75403.28,3.7,-0.79946,0.00012,20.74197]
[1777491712555,32.67,75403.28,3.7,-0.79946,0.00012,20.74197]
[1777491712696,32.67,75403.28,3.7,-0.79946,0.00012,20.74197]
[1777491712830,32.67,75409.24,3.7,-0.79878,0.00012,20.78629]
[1777491714532,32.67,75410.8,3.7,-0.79859,0.00012,20.79796]
[1777491714632,32.67,75410.7,3.7,-0.79861,0.00012,20.79691]
[1777491716969,32.67,75409.26,3.7,-0.79878,0.00012,20.78585]
[1777491718983,32.67,75412.12,3.7,-0.79845,0.00012,20.80694]
[1777491720996,32.67,75409.85,3.7,-0.79872,0.00012,20.78964]
[1777491726032,32.67,75409.74,3.7,-0.79875,0.00012,20.78806]
[1777491729053,32.67,75412.01,3.7,-0.79849,0.00012,20.80455]
[1777491731067,32.67,75413.74,3.7,-0.7983,0.00012,20.81711]
[1777491734087,32.66,75415.44,3.7,-0.79811,0.00012,20.82921]
[1777491737109,32.66,75422.16,3.7,-0.79734,0.00012,20.87875]
[1777491738116,32.66,75423.74,3.7,-0.79716,0.00012,20.89028]
[1777491740129,32.66,75425.23,3.7,-0.79699,0.00012,20.90084]
[1777491745165,32.66,75425.87,3.7,-0.79694,0.00012,20.90421]
[1777491750533,32.66,75425.98,3.7,-0.79695,0.00012,20.90364]
[1777491750777,32.66,75425.98,3.7,-0.79695,0.00012,20.90364]
[1777491750632,32.65,75428.97,3.7,-0.7966,0.00012,20.92566]
[1777491751207,32.65,75429.34,3.7,-0.79658,0.00012,20.92487]
[1777491754526,32.65,75428.53,3.7,-0.79669,0.00012,20.91825]
[1777491754627,32.65,75423.85,3.7,-0.79724,0.00012,20.8828]
[1777491755235,32.65,75422.02,3.7,-0.79746,0.00012,20.86913]
[1777491756242,32.65,75421.05,3.7,-0.79757,0.00012,20.86166]
[1777491761277,32.65,75421.16,3.7,-0.79758,0.00012,20.86141]
[1777491766312,32.65,75421.2,3.7,-0.79759,0.00012,20.86067]
[1777491767319,32.65,75422.37,3.7,-0.79746,0.00012,20.8692]
[1777491771347,32.64,75423.62,3.7,-0.79733,0.00012,20.87769]
[1777491776382,32.64,75421.69,3.7,-0.79757,0.00012,20.86215]
[1777491781417,32.64,75422.09,3.7,-0.79754,0.00012,20.8641]
[1777491782423,32.64,75418.98,3.7,-0.79791,0.00012,20.84064]
[1777491783431,32.64,75420.2,3.7,-0.79777,0.00012,20.84955]
[1777491788466,32.64,75419.68,3.7,-0.79784,0.00012,20.84473]
[1777491792494,32.64,75420.79,3.7,-0.79773,0.00012,20.85209]
[1777491797470,32.63,75420.88,3.7,-0.79773,0.00012,20.85189]
[1777491797519,32.63,75420.88,3.7,-0.79773,0.00012,20.85189]
[1777491797827,32.63,75422.29,3.7,-0.79757,0.00012,20.86216]
[1777491798535,32.63,75424.34,3.7,-0.79734,0.00012,20.8772]
[1777491800022,32.63,75424.73,3.7,-0.7973,0.00012,20.87981]
[1777491800549,32.63,75424.35,3.7,-0.79735,0.00012,20.87667]
[1777491801046,32.63,75424.35,3.7,-0.79735,0.00012,20.87667]
[1777491801519,32.63,75424.35,3.7,-0.79735,0.00012,20.87667]
[1777491801620,32.63,75424.68,3.7,-0.79731,0.00012,20.87884]
[1777491804523,32.63,75424.14,3.7,-0.79738,0.00012,20.87421]
[1777491804578,32.63,75423.09,3.7,-0.79751,0.00012,20.86607]
[1777491806591,32.63,75421.91,3.7,-0.79766,0.00012,20.8567]
[1777491807599,32.63,75408.05,3.7,-0.79928,0.00012,20.7527]
[1777491808605,32.63,75402.1,3.7,-0.79997,0.00012,20.70797]
[1777491812635,32.63,75403.32,3.7,-0.79986,0.00012,20.71311]
[1777491814648,32.62,75404.95,3.7,-0.79968,0.00012,20.72507]
[1777491816249,32.62,75404.8,3.7,-0.7997,0.00012,20.72381]
[1777491816270,32.62,75404.8,3.7,-0.7997,0.00012,20.72381]
[1777491816270,32.62,75404.8,3.7,-0.7997,0.00012,20.72381]
[1777491816561,32.62,75404.8,3.7,-0.7997,0.00012,20.72381]
[1777491816663,32.62,75411.46,3.7,-0.79892,0.00012,20.77355]
[1777491817668,32.62,75419.75,3.7,-0.79796,0.00012,20.83546]
[1777491821696,32.62,75423.76,3.7,-0.79751,0.00012,20.86462]
[1777491826731,32.62,75422.82,3.7,-0.79763,0.00012,20.85644]
[1777491831767,32.62,75422.57,3.7,-0.79768,0.00012,20.85343]
[1777491834524,32.62,75423.17,3.7,-0.79762,0.00012,20.85743]
[1777491834526,32.62,75423.17,3.7,-0.79762,0.00012,20.85743]
[1777491834775,32.62,75423.17,3.7,-0.79762,0.00012,20.85743]
[1777491834898,32.62,75422.38,3.7,-0.79772,0.00012,20.85127]
[1777491838520,32.61,75422.94,3.7,-0.79766,0.00012,20.85473]
[1777491838705,32.61,75422.94,3.7,-0.79766,0.00012,20.85473]
[1777491838770,32.61,75422.94,3.7,-0.79766,0.00012,20.85473]
[1777491843887,32.61,75423.72,3.7,-0.79759,0.00012,20.85937]
[1777491844526,32.61,75422.49,3.7,-0.79774,0.00012,20.84993]
[1777491844859,32.61,75419.02,3.7,-0.79815,0.00012,20.82374]
[1777491845866,32.61,75413.92,3.7,-0.79874,0.00012,20.78536]
[1777491846873,32.61,75411.72,3.7,-0.799,0.00012,20.76874]
[1777491847879,32.61,75412.96,3.7,-0.79886,0.00012,20.77792]
[1777491848426,32.61,75412.96,3.7,-0.79886,0.00012,20.77792]
[1777491848456,32.61,75412.96,3.7,-0.79886,0.00012,20.77792]
[1777491848887,32.61,75414.52,3.7,-0.79868,0.00012,20.78947]
[1777491849894,32.61,75416.37,3.7,-0.79847,0.00012,20.80318]
[1777491850901,32.61,75418.76,3.7,-0.79819,0.00012,20.82091]
[1777491851916,32.61,75418.76,3.7,-0.79819,0.00012,20.82091]
[1777491851981,32.61,75418.76,3.7,-0.79819,0.00012,20.82091]
[1777491852914,32.61,75423.19,3.7,-0.79768,0.00012,20.8537]
[1777491853151,32.61,75423.19,3.7,-0.79768,0.00012,20.8537]
[1777491853526,32.61,75423.19,3.7,-0.79768,0.00012,20.8537]
[1777491853922,32.61,75426.51,3.7,-0.7973,0.00012,20.87834]
[1777491858957,32.6,75426.46,3.7,-0.79732,0.00012,20.87686]
[1777491859964,32.6,75423.65,3.7,-0.79765,0.00012,20.85563]
[1777491860531,32.6,75423.65,3.7,-0.79765,0.00012,20.85563]
[1777491860971,32.6,75421.47,3.7,-0.79791,0.00012,20.83912]
[1777491864998,32.6,75422.95,3.7,-0.79775,0.00012,20.84945]
[1777491869026,32.6,75421.92,3.7,-0.79789,0.00012,20.8407]
[1777491873055,32.6,75423.25,3.7,-0.79777,0.00012,20.84609]
[1777491878091,32.59,75423.25,3.7,-0.79779,0.00012,20.84482]
[1777491883124,32.59,75422.65,3.7,-0.79788,0.00012,20.83908]
[1777491886146,32.59,75418.56,3.7,-0.79837,0.00012,20.80773]
[1777491887153,32.59,75416.54,3.7,-0.79861,0.00012,20.79239]
[1777491888159,32.59,75415.49,3.7,-0.79874,0.00012,20.78434]
[1777491890174,32.59,75409.86,3.7,-0.7994,0.00012,20.74177]
[1777491891182,32.59,75407.92,3.7,-0.79962,0.00012,20.72708]
[1777491892189,32.59,75409.39,3.7,-0.79946,0.00012,20.73799]
[1777491896216,32.59,75408.68,3.7,-0.79955,0.00012,20.73193]
[1777491901252,32.58,75409.14,3.7,-0.79951,0.00012,20.73424]
[1777491902126,32.58,75409.14,3.7,-0.79951,0.00012,20.73424]
[1777491902301,32.58,75409.14,3.7,-0.79951,0.00012,20.73424]
[1777491902954,32.58,75419.93,3.7,-0.79826,0.00012,20.81471]
[1777491903266,32.58,75416.69,3.7,-0.79864,0.00012,20.79043]
[1777491904524,32.58,75416.69,3.7,-0.79864,0.00012,20.79043]
[1777491904527,32.58,75416.69,3.7,-0.79864,0.00012,20.79043]
[1777491904774,32.58,75416.69,3.7,-0.79864,0.00012,20.79043]
[1777491904876,32.58,75414.68,3.7,-0.79888,0.00012,20.77507]
[1777491908521,32.58,75415.84,3.7,-0.79875,0.00012,20.78348]
[1777491908523,32.58,75415.84,3.7,-0.79875,0.00012,20.78348]
[1777491908622,32.58,75417.58,3.7,-0.79855,0.00012,20.79622]
[1777491909146,32.58,75417.58,3.7,-0.79855,0.00012,20.79622]
[1777491909309,32.58,75416.69,3.7,-0.79866,0.00012,20.78955]
[1777491910515,32.58,75416.69,3.7,-0.79866,0.00012,20.78955]
[1777491910778,32.58,75416.69,3.7,-0.79866,0.00012,20.78955]
[1777491910862,32.58,75417.29,3.7,-0.79859,0.00012,20.79375]
[1777491911322,32.58,75420.54,3.7,-0.79821,0.00012,20.8181]
[1777491913337,32.58,75422.43,3.7,-0.798,0.00012,20.8319]
[1777491914525,32.58,75422.43,3.7,-0.798,0.00012,20.8319]
[1777491914770,32.58,75422.43,3.7,-0.798,0.00012,20.8319]
[1777491916358,32.58,75420.39,3.7,-0.79824,0.00012,20.81609]
[1777491918523,32.58,75421.65,3.7,-0.7981,0.00012,20.82537]
[1777491918621,32.58,75422.23,3.7,-0.79804,0.00012,20.82937]
[1777491919524,32.58,75422.23,3.7,-0.79804,0.00012,20.82937]
[1777491919626,32.58,75421.58,3.7,-0.79812,0.00012,20.82434]
[1777491922529,32.58,75421.51,3.7,-0.79813,0.00012,20.8235]
[1777491922608,32.58,75419.88,3.7,-0.79832,0.00012,20.81114]
[1777491923407,32.58,75418.79,3.7,-0.79845,0.00012,20.80297]
[1777491928442,32.58,75417.87,3.7,-0.79857,0.00012,20.79543]
[1777491932313,32.57,75417.79,3.7,-0.79861,0.00012,20.79092]
[1777491932524,32.57,75417.79,3.7,-0.79861,0.00012,20.79092]
[1777491932923,32.57,75417.85,3.7,-0.7986,0.00012,20.79115]
[1777491936523,32.57,75419.34,3.7,-0.79843,0.00012,20.80209]
[1777491936624,32.57,75418.96,3.7,-0.79848,0.00012,20.799]
[1777491937504,32.57,75420.33,3.7,-0.79832,0.00012,20.80927]
[1777491938512,32.57,75421.73,3.7,-0.79816,0.00012,20.81964]
[1777491943548,32.57,75420.55,3.7,-0.79831,0.00012,20.81016]
[1777491947576,32.57,75423.08,3.7,-0.79802,0.00012,20.82862]
[1777491948813,32.57,75428.85,3.7,-0.79735,0.00012,20.87158]
[1777491949590,32.57,75435.36,3.7,-0.79658,0.00012,20.9203]
[1777491951604,32.57,75435.52,3.7,-0.79657,0.00012,20.92111]
[1777491954520,32.57,75436.13,3.7,-0.79651,0.00012,20.925]
[1777491954625,32.57,75435.62,3.7,-0.79658,0.00012,20.92096]
[1777491957646,32.57,75441.06,3.7,-0.79594,0.00012,20.96111]
[1777491958223,32.57,75441.06,3.7,-0.79594,0.00012,20.96111]
[1777491958272,32.57,75441.06,3.7,-0.79594,0.00012,20.96111]
[1777491958653,32.57,75442.37,3.7,-0.79579,0.00012,20.97077]
[1777491960532,32.57,75443.14,3.7,-0.7957,0.00012,20.97639]
[1777491960535,32.57,75443.14,3.7,-0.7957,0.00012,20.97639]
[1777491960582,32.57,75443.14,3.7,-0.7957,0.00012,20.97639]
[1777491961954,32.56,75442.9,3.7,-0.79574,0.00012,20.97445]
[1777491962028,32.56,75442.9,3.7,-0.79574,0.00012,20.97445]
[1777491962272,32.56,75444.56,3.7,-0.79554,0.00012,20.98671]
[1777491962681,32.56,75445.49,3.7,-0.79544,0.00012,20.99349]
[1777491963525,32.56,75445.49,3.7,-0.79544,0.00012,20.99349]
[1777491963687,32.56,75446.99,3.7,-0.79526,0.00012,21.00454]
[1777491964694,32.56,75449.46,3.7,-0.79497,0.00012,21.0228]
[1777491967716,32.56,75454.56,3.7,-0.79438,0.00012,21.06025]
[1777491968723,32.56,75453.08,3.7,-0.79456,0.00012,21.04896]
[1777491969729,32.56,75451.29,3.7,-0.79478,0.00012,21.03536]
[1777491970737,32.56,75448.5,3.7,-0.79511,0.00012,21.01431]
[1777491972751,32.56,75454.27,3.7,-0.79443,0.00012,21.057]
[1777491977786,32.56,75454.86,3.7,-0.79438,0.00012,21.06021]
[1777491982821,32.55,75456.19,3.7,-0.79425,0.00012,21.06897]
[1777491983828,32.55,75454.08,3.7,-0.7945,0.00012,21.05298]
[1777491987858,32.55,75455.56,3.7,-0.79434,0.00012,21.06316]
[1777491988865,32.55,75457.03,3.7,-0.79417,0.00012,21.07391]
[1777491990879,32.55,75453.01,3.7,-0.79465,0.00012,21.04345]
[1777491995914,32.55,75452.2,3.7,-0.79479,0.00012,21.03289]
[1777491998935,32.55,75453.53,3.7,-0.79464,0.00012,21.04227]
[1777492003970,32.55,75447.45,3.7,-0.79537,0.00012,20.99591]
[1777492006992,32.54,75444.42,3.7,-0.79573,0.00012,20.97287]
[1777492007999,32.54,75439.6,3.7,-0.7963,0.00012,20.9367]
[1777492009005,32.54,75436.79,3.7,-0.79663,0.00012,20.9156]
[1777492013034,32.54,75423.39,3.7,-0.79821,0.00012,20.81485]
[1777492014041,32.54,75418.66,3.7,-0.79876,0.00012,20.77926]
[1777492015048,32.54,75412.04,3.7,-0.79954,0.00012,20.72932]
[1777492016055,32.54,75409.53,3.7,-0.79984,0.00012,20.71029]
[1777492017062,32.54,75408.78,3.7,-0.79993,0.00012,20.7045]
[1777492022097,32.54,75406.2,3.7,-0.80024,0.00012,20.68434]
[1777492022192,32.54,75406.2,3.7,-0.80024,0.00012,20.68434]
[1777492022274,32.54,75406.2,3.7,-0.80024,0.00012,20.68434]
[1777492023104,32.54,75415.74,3.7,-0.79913,0.00012,20.75591]
[1777492024111,32.54,75425.45,3.7,-0.798,0.00012,20.82858]
[1777492025118,32.54,75427.88,3.7,-0.79772,0.00012,20.84652]
[1777492026530,32.54,75427.87,3.7,-0.79772,0.00012,20.84615]
[1777492027132,32.54,75429.81,3.7,-0.7975,0.00012,20.8604]
[1777492032167,32.53,75430.43,3.7,-0.79745,0.00012,20.86351]
[1777492037609,32.53,75430.51,3.7,-0.79746,0.00012,20.86331]
[1777492039216,32.53,75434.77,3.7,-0.79697,0.00012,20.89463]
[1777492041230,32.53,75432.85,3.7,-0.7972,0.00012,20.8799]
[1777492042525,32.53,75432.85,3.7,-0.7972,0.00012,20.8799]
[1777492042735,32.53,75432.64,3.7,-0.79723,0.00012,20.87813]
[1777492045200,32.53,75433.76,3.7,-0.7971,0.00012,20.88643]
[1777492045269,32.53,75433.76,3.7,-0.7971,0.00012,20.88643]
[1777492045367,32.53,75436.7,3.7,-0.79675,0.00012,20.90835]
[1777492048520,32.53,75435.49,3.7,-0.7969,0.00012,20.89901]
[1777492048621,32.53,75436.01,3.7,-0.79684,0.00012,20.90278]
[1777492053313,32.53,75438.41,3.7,-0.79659,0.00012,20.91652]
[1777492055170,32.53,75434.87,3.7,-0.79702,0.00012,20.88957]
[1777492057917,32.53,75434.78,3.7,-0.79703,0.00012,20.88863]
[1777492057973,32.52,75434.76,3.7,-0.79704,0.00012,20.88794]
[1777492058524,32.52,75434.76,3.7,-0.79704,0.00012,20.88794]
[1777492058625,32.52,75436.14,3.7,-0.79688,0.00012,20.89828]
[1777492060526,32.52,75437.39,3.7,-0.79674,0.00012,20.90706]
[1777492060855,32.52,75437.39,3.7,-0.79674,0.00012,20.90706]
[1777492061019,32.52,75437.39,3.7,-0.79674,0.00012,20.90706]
[1777492061120,32.52,75439.93,3.7,-0.79645,0.00012,20.92576]
[1777492066404,32.52,75440.15,3.7,-0.79644,0.00012,20.9262]
[1777492072035,32.52,75441.45,3.7,-0.79631,0.00012,20.9346]
[1777492072047,32.52,75441.45,3.7,-0.79631,0.00012,20.9346]
[1777492072271,32.52,75441.18,3.7,-0.79635,0.00012,20.93189]
[1777492072523,32.52,75441.18,3.7,-0.79635,0.00012,20.93189]
[1777492072556,32.52,75441.79,3.7,-0.79628,0.00012,20.93646]
[1777492076476,32.51,75444.84,3.7,-0.79595,0.00012,20.95796]
[1777492078529,32.51,75443.52,3.7,-0.79611,0.00012,20.94772]
[1777492078626,32.51,75443.38,3.7,-0.79613,0.00012,20.94634]
[1777492080594,32.51,75443.35,3.7,-0.79614,0.00012,20.94578]
[1777492080769,32.51,75443.35,3.7,-0.79614,0.00012,20.94578]
[1777492080870,32.51,75443.73,3.7,-0.7961,0.00012,20.94798]
[1777492086546,32.51,75443.85,3.7,-0.79612,0.00012,20.94731]
[1777492089992,32.5,75444.64,3.7,-0.79603,0.00012,20.95262]
[1777492090082,32.5,75444.53,3.7,-0.79605,0.00012,20.95121]
[1777492090695,32.5,75453.2,3.7,-0.79503,0.00012,21.01611]
[1777492091582,32.5,75456.31,3.7,-0.79467,0.00012,21.03903]
[1777492092589,32.5,75454.77,3.7,-0.79486,0.00012,21.02715]
[1777492094602,32.5,75456.34,3.7,-0.79468,0.00012,21.0382]
[1777492096616,32.5,75454.37,3.7,-0.79493,0.00012,21.02277]
[1777492097624,32.5,75456.14,3.7,-0.79472,0.00012,21.03569]
[1777492098631,32.5,75457.63,3.7,-0.79455,0.00012,21.04649]
[1777492103666,32.49,75458.17,3.7,-0.79452,0.00012,21.04883]
[1777492108701,32.49,75455.95,3.7,-0.79479,0.00012,21.03136]
[1777492109708,32.49,75453.38,3.7,-0.7951,0.00012,21.01193]
[1777492112729,32.49,75455.86,3.7,-0.79484,0.00012,21.02643]
[1777492113736,32.49,75458.57,3.7,-0.79452,0.00012,21.04655]
[1777492118770,32.49,75459.59,3.7,-0.79442,0.00012,21.05318]
[1777492123806,32.48,75458.1,3.7,-0.79461,0.00012,21.04107]
[1777492127835,32.48,75460.43,3.7,-0.79435,0.00012,21.05775]
[1777492132870,32.48,75464.51,3.7,-0.79387,0.00012,21.08755]
[1777492133877,32.48,75467.1,3.7,-0.79357,0.00012,21.10673]
[1777492139024,32.48,75467.62,3.7,-0.79352,0.00012,21.11002]
[1777492139041,32.48,75469.26,3.7,-0.79333,0.00012,21.12186]
[1777492143947,32.48,75471.72,3.7,-0.79305,0.00012,21.13923]
[1777492146534,32.48,75471.66,3.7,-0.79307,0.00012,21.13847]
[1777492146968,32.48,75472.74,3.7,-0.79294,0.00012,21.14639]
[1777492148063,32.48,75472.74,3.7,-0.79294,0.00012,21.14639]
[1777492148117,32.48,75472.74,3.7,-0.79294,0.00012,21.14639]
[1777492148982,32.48,75479.35,3.7,-0.79216,0.00012,21.1954]
[1777492149643,32.48,75479.35,3.7,-0.79216,0.00012,21.1954]
[1777492149989,32.47,75483.89,3.7,-0.79162,0.00012,21.22904]
[1777492150523,32.47,75483.89,3.7,-0.79162,0.00012,21.22904]
[1777492150996,32.47,75484.78,3.7,-0.79152,0.00012,21.23543]
[1777492154095,32.47,75486.3,3.7,-0.79135,0.00012,21.24625]
[1777492154144,32.47,75493.29,3.7,-0.79051,0.00012,21.29821]
[1777492155024,32.47,75496.93,3.7,-0.79008,0.00012,21.32514]
[1777492156539,32.47,75498.19,3.7,-0.78993,0.00012,21.33432]
[1777492156771,32.47,75498.19,3.7,-0.78993,0.00012,21.33432]
[1777492157038,32.47,75497.34,3.7,-0.79003,0.00012,21.3278]
[1777492160059,32.47,75500.82,3.7,-0.78963,0.00012,21.3531]
[1777492165094,32.47,75500.77,3.7,-0.78965,0.00012,21.35162]
[1777492166101,32.47,75503.76,3.7,-0.78929,0.00012,21.37376]
[1777492167108,32.47,75507.1,3.7,-0.78889,0.00012,21.39846]
[1777492168115,32.47,75504.44,3.7,-0.78922,0.00012,21.37855]
[1777492169122,32.47,75502.17,3.7,-0.78949,0.00012,21.36155]
[1777492170129,32.47,75498.59,3.7,-0.78992,0.00012,21.33474]
[1777492171136,32.47,75487.55,3.7,-0.79127,0.00012,21.24883]
[1777492172142,32.47,75485.34,3.7,-0.79154,0.00012,21.23231]
[1777492173150,32.47,75482.33,3.7,-0.7919,0.00012,21.20983]
[1777492174157,32.47,75483.8,3.7,-0.79172,0.00012,21.22079]
[1777492179192,32.47,75483.75,3.7,-0.79173,0.00012,21.22042]
[1777492184227,32.47,75483.0,3.7,-0.79182,0.00012,21.21491]
[1777492186243,32.47,75470.78,3.7,-0.79327,0.00012,21.12375]
[1777492187250,32.47,75466.38,3.7,-0.79379,0.00012,21.091]
[1777492188533,32.47,75465.97,3.7,-0.79384,0.00012,21.08812]
[1777492189264,32.47,75464.8,3.7,-0.79397,0.00012,21.07955]
[1777492191278,32.47,75463.58,3.7,-0.79411,0.00012,21.0708]
[1777492192285,32.47,75455.24,3.7,-0.7951,0.00012,21.00841]
[1777492193292,32.47,75453.44,3.7,-0.79531,0.00012,20.99503]
[1777492195305,32.47,75452.42,3.7,-0.79543,0.00012,20.98762]
[1777492198327,32.47,75451.22,3.7,-0.79557,0.00012,20.97852]
[1777492200345,32.47,75442.9,3.7,-0.79655,0.00012,20.91609]
[1777492201351,32.47,75422.39,3.7,-0.79896,0.00012,20.76203]
[1777492201858,32.47,75422.39,3.7,-0.79896,0.00012,20.76203]
[1777492202029,32.47,75422.39,3.7,-0.79896,0.00012,20.76203]
[1777492202069,32.47,75422.39,3.7,-0.79896,0.00012,20.76207]
[1777492202374,32.47,75426.07,3.7,-0.79853,0.00012,20.78975]
[1777492203555,32.47,75426.07,3.7,-0.79853,0.00012,20.78975]
[1777492204109,32.47,75426.07,3.7,-0.79853,0.00012,20.78975]
[1777492204132,32.47,75431.53,3.7,-0.79789,0.00012,20.83076]
[1777492204403,32.47,75431.53,3.7,-0.79789,0.00012,20.83076]
[1777492204492,32.47,75435.55,3.7,-0.79742,0.00012,20.86095]
[1777492205380,32.47,75438.68,3.7,-0.79705,0.00012,20.88437]
[1777492206824,32.47,75438.68,3.7,-0.79705,0.00012,20.88437]
[1777492206925,32.47,75434.07,3.7,-0.79759,0.00012,20.84958]
[1777492207817,32.47,75431.05,3.7,-0.79795,0.00012,20.82689]
[1777492208406,32.47,75428.18,3.7,-0.79829,0.00012,20.80527]
[1777492210292,32.47,75428.18,3.7,-0.79829,0.00012,20.80527]
[1777492210313,32.47,75427.17,3.7,-0.79841,0.00012,20.79762]
[1777492210425,32.47,75427.17,3.7,-0.79841,0.00012,20.79762]
[1777492210526,32.47,75426.0,3.7,-0.79854,0.00012,20.78882]
[1777492211427,32.47,75428.24,3.7,-0.79828,0.00012,20.80564]
[1777492216462,32.47,75427.52,3.7,-0.79837,0.00012,20.79993]
[1777492220490,32.47,75423.85,3.7,-0.7988,0.00012,20.77205]
[1777492221496,32.47,75422.74,3.7,-0.79894,0.00012,20.76365]
[1777492222504,32.47,75423.92,3.7,-0.7988,0.00012,20.7725]
[1777492224518,32.47,75425.55,3.7,-0.79861,0.00012,20.7847]
[1777492226532,32.47,75423.64,3.7,-0.79883,0.00012,20.77026]
[1777492231567,32.47,75424.17,3.7,-0.7988,0.00012,20.77057]
[1777492236602,32.47,75422.35,3.7,-0.79901,0.00012,20.75676]
[1777492238620,32.47,75420.94,3.7,-0.79918,0.00012,20.74613]
[1777492239627,32.47,75419.96,3.7,-0.79929,0.00012,20.73876]
[1777492241235,32.47,75419.96,3.7,-0.79929,0.00012,20.73876]
[1777492241281,32.47,75419.96,3.7,-0.79929,0.00012,20.73876]
[1777492241317,32.47,75419.07,3.7,-0.7994,0.00012,20.73208]
[1777492241641,32.47,75421.77,3.7,-0.79908,0.00012,20.7524]
[1777492244283,32.47,75422.98,3.7,-0.79894,0.00012,20.7615]
[1777492244370,32.47,75424.26,3.7,-0.79879,0.00012,20.77107]
[1777492244459,32.47,75424.26,3.7,-0.79879,0.00012,20.77107]
[1777492244662,32.47,75425.38,3.7,-0.79866,0.00012,20.7795]
[1777492245519,32.47,75425.38,3.7,-0.79866,0.00012,20.7795]
[1777492245669,32.47,75424.26,3.7,-0.79879,0.00012,20.77103]
[1777492248274,32.47,75425.32,3.7,-0.79867,0.00012,20.77898]
[1777492248371,32.47,75424.64,3.7,-0.79875,0.00012,20.77379]
[1777492248579,32.47,75424.64,3.7,-0.79875,0.00012,20.77379]
[1777492248696,32.47,75424.64,3.7,-0.79875,0.00012,20.77379]
[1777492250704,32.46,75429.25,3.7,-0.79821,0.00012,20.8084]
[1777492251711,32.46,75431.64,3.7,-0.79793,0.00012,20.82629]
[1777492252718,32.46,75437.28,3.7,-0.79727,0.00012,20.8687]
[1777492255739,32.46,75432.85,3.7,-0.79779,0.00012,20.83496]
[1777492257753,32.46,75431.33,3.7,-0.79798,0.00012,20.82328]
[1777492259766,32.46,75427.16,3.7,-0.79847,0.00012,20.7917]
[1777492262216,32.46,75426.21,3.7,-0.79858,0.00012,20.78447]
[1777492262308,32.46,75426.21,3.7,-0.79858,0.00012,20.78447]
[1777492262389,32.46,75424.75,3.7,-0.79876,0.00012,20.77318]
[1777492262788,32.46,75432.58,3.7,-0.79784,0.00012,20.83206]
[1777492264802,32.46,75430.45,3.7,-0.79809,0.00012,20.81577]
[1777492266273,32.46,75430.45,3.7,-0.79809,0.00012,20.81577]
[1777492266286,32.46,75430.45,3.7,-0.79809,0.00012,20.81577]
[1777492266382,32.46,75430.45,3.7,-0.79809,0.00012,20.81577]
[1777492266373,32.46,75430.26,3.7,-0.79812,0.00012,20.8141]
[1777492266816,32.46,75428.81,3.7,-0.79829,0.00012,20.8032]
[1777492267660,32.46,75428.81,3.7,-0.79829,0.00012,20.8032]
[1777492267769,32.46,75428.81,3.7,-0.79829,0.00012,20.8032]
[1777492267945,32.46,75429.19,3.7,-0.79825,0.00012,20.80594]
[1777492273865,32.46,75429.31,3.7,-0.79824,0.00012,20.80625]
[1777492275879,32.46,75431.97,3.7,-0.79793,0.00012,20.82599]
[1777492278901,32.46,75433.98,3.7,-0.79771,0.00012,20.84066]
[1777492280915,32.46,75438.32,3.7,-0.7972,0.00012,20.87295]
[1777492282283,32.46,75438.32,3.7,-0.7972,0.00012,20.87295]
[1777492282293,32.46,75438.32,3.7,-0.7972,0.00012,20.87295]
[1777492282385,32.46,75438.97,3.7,-0.79713,0.00012,20.87756]
[1777492282522,32.46,75438.97,3.7,-0.79713,0.00012,20.87756]
[1777492282929,32.46,75438.92,3.7,-0.79713,0.00012,20.87718]
[1777492286272,32.46,75440.04,3.7,-0.79701,0.00012,20.88529]
[1777492286374,32.46,75440.66,3.7,-0.79694,0.00012,20.88963]
[1777492286957,32.46,75444.25,3.7,-0.79652,0.00012,20.91657]
[1777492287625,32.46,75444.25,3.7,-0.79652,0.00012,20.91657]
[1777492287770,32.46,75444.25,3.7,-0.79652,0.00012,20.91657]
[1777492288024,32.46,75444.25,3.7,-0.79652,0.00012,20.91657]
[1777492288126,32.45,75446.09,3.7,-0.79631,0.00012,20.93003]
[1777492289978,32.45,75449.29,3.7,-0.79593,0.00012,20.95384]
[1777492290985,32.45,75450.9,3.7,-0.79574,0.00012,20.96585]
[1777492291991,32.45,75452.25,3.7,-0.79561,0.00012,20.97235]
[1777492294409,32.45,75460.33,3.7,-0.79465,0.00012,21.03288]
[1777492295015,32.45,75470.11,3.7,-0.79349,0.00012,21.10606]
[1777492296285,32.45,75470.11,3.7,-0.79349,0.00012,21.10606]
[1777492296387,32.45,75466.24,3.7,-0.79395,0.00012,21.07704]
[1777492297029,32.45,75462.44,3.7,-0.79441,0.00012,21.04848]
[1777492298035,32.45,75459.89,3.7,-0.79471,0.00012,21.0293]
[1777492302063,32.45,75461.41,3.7,-0.79453,0.00012,21.04045]
[1777492302991,32.45,75461.41,3.7,-0.79453,0.00012,21.04045]
[1777492303020,32.45,75461.41,3.7,-0.79453,0.00012,21.04045]
[1777492303071,32.45,75462.98,3.7,-0.79435,0.00012,21.05213]
[1777492306287,32.45,75463.57,3.7,-0.79428,0.00012,21.0563]
[1777492306372,32.45,75464.0,3.7,-0.79423,0.00012,21.05935]
[1777492308105,32.45,75461.59,3.7,-0.79452,0.00012,21.04096]
[1777492309113,32.45,75457.83,3.7,-0.79497,0.00012,21.01264]
[1777492314148,32.45,75457.73,3.7,-0.795,0.00012,21.01121]
[1777492316162,32.45,75456.0,3.7,-0.79521,0.00012,20.99798]
[1777492317169,32.45,75452.86,3.7,-0.79558,0.00012,20.97432]
[1777492321107,32.45,75453.44,3.7,-0.79551,0.00012,20.97843]
[1777492321197,32.45,75458.17,3.7,-0.79496,0.00012,21.0138]
[1777492321525,32.45,75458.17,3.7,-0.79496,0.00012,21.0138]
[1777492322204,32.45,75458.46,3.7,-0.79492,0.00012,21.01585]
[1777492324274,32.45,75456.85,3.7,-0.79512,0.00012,21.00367]
[1777492324375,32.45,75455.21,3.7,-0.79531,0.00012,20.99127]
[1777492325224,32.45,75456.51,3.7,-0.79516,0.00012,21.00092]
[1777492327239,32.45,75458.79,3.7,-0.79489,0.00012,21.01779]
[1777492328318,32.45,75458.79,3.7,-0.79489,0.00012,21.01779]
[1777492328345,32.45,75458.79,3.7,-0.79489,0.00012,21.01779]
[1777492329253,32.45,75463.9,3.7,-0.79429,0.00012,21.0558]
[1777492329552,32.45,75463.9,3.7,-0.79429,0.00012,21.0558]
[1777492329586,32.45,75463.9,3.7,-0.79429,0.00012,21.0558]
[1777492330260,32.45,75468.01,3.7,-0.7938,0.00012,21.08656]
[1777492331267,32.45,75470.23,3.7,-0.79354,0.00012,21.10312]
[1777492335294,32.44,75472.13,3.7,-0.79332,0.00012,21.11709]
[1777492340330,32.44,75474.16,3.7,-0.79308,0.00012,21.13195]
[1777492341337,32.44,75476.61,3.7,-0.79279,0.00012,21.15018]
[1777492346372,32.44,75476.31,3.7,-0.79284,0.00012,21.14747]
[1777492351417,32.44,75476.83,3.7,-0.7928,0.00012,21.14737]
[1777492352423,32.44,75479.87,3.7,-0.79244,0.00012,21.17001]
[1777492353687,32.44,75481.09,3.7,-0.7923,0.00012,21.17902]
[1777492354439,32.44,75500.16,3.7,-0.79002,0.00012,21.32119]
[1777492355448,32.44,75503.45,3.7,-0.78962,0.00012,21.34556]
[1777492356243,32.44,75503.45,3.7,-0.78962,0.00012,21.34556]
[1777492356295,32.44,75503.45,3.7,-0.78962,0.00012,21.34556]
[1777492356523,32.44,75503.45,3.7,-0.78962,0.00012,21.34556]
[1777492356455,32.44,75503.7,3.7,-0.78959,0.00012,21.34743]
[1777492357462,32.44,75503.8,3.7,-0.78958,0.00012,21.34818]
[1777492359448,32.44,75504.17,3.7,-0.78954,0.00012,21.35093]
[1777492359471,32.44,75504.17,3.7,-0.78954,0.00012,21.35093]
[1777492363194,32.44,75504.62,3.7,-0.78948,0.00012,21.35425]
[1777492363525,32.44,75504.62,3.7,-0.78948,0.00012,21.35425]
[1777492363504,32.44,75506.22,3.7,-0.78929,0.00012,21.36614]
[1777492364510,32.44,75509.76,3.7,-0.78887,0.00012,21.39241]
[1777492365521,32.44,75511.67,3.7,-0.78864,0.00012,21.40653]
[1777492366527,32.44,75506.38,3.7,-0.78928,0.00012,21.36709]
[1777492366606,32.44,75506.38,3.7,-0.78928,0.00012,21.36709]
[1777492367534,32.44,75504.0,3.7,-0.78956,0.00012,21.34932]
[1777492370176,32.44,75505.47,3.7,-0.78939,0.00012,21.36013]
[1777492371722,32.44,75505.9,3.7,-0.78934,0.00012,21.36332]
[1777492371775,32.44,75505.9,3.7,-0.78934,0.00012,21.36332]
[1777492372509,32.44,75506.78,3.7,-0.78923,0.00012,21.36975]
[1777492373248,32.44,75506.78,3.7,-0.78923,0.00012,21.36975]
[1777492373273,32.44,75507.97,3.7,-0.78909,0.00012,21.37852]
[1777492374583,32.44,75510.37,3.7,-0.7888,0.00012,21.39628]
[1777492375589,32.44,75512.41,3.7,-0.78856,0.00012,21.41137]
[1777492380625,32.44,75512.79,3.7,-0.78852,0.00012,21.41373]
[1777492384653,32.44,75509.03,3.7,-0.78898,0.00012,21.3854]
[1777492386667,32.44,75507.0,3.7,-0.78923,0.00012,21.37013]
[1777492387674,32.44,75504.11,3.7,-0.78958,0.00012,21.34855]
[1777492390695,32.44,75506.59,3.7,-0.78928,0.00012,21.36716]
[1777492391702,32.44,75502.5,3.7,-0.78977,0.00012,21.33679]
[1777492392709,32.44,75495.75,3.7,-0.79058,0.00012,21.28648]
[1777492393715,32.44,75497.5,3.7,-0.79037,0.00012,21.29955]
[1777492395737,32.44,75494.89,3.7,-0.79068,0.00012,21.28014]
[1777492399765,32.44,75495.95,3.7,-0.79055,0.00012,21.28835]
[1777492400892,32.44,75495.95,3.7,-0.79055,0.00012,21.28835]
[1777492401464,32.44,75495.95,3.7,-0.79055,0.00012,21.28835]
[1777492404800,32.44,75494.63,3.7,-0.79069,0.00012,21.27949]
[1777492405807,32.44,75490.53,3.7,-0.79118,0.00012,21.24913]
[1777492406814,32.44,75486.74,3.7,-0.79163,0.00012,21.22109]
[1777492407821,32.44,75485.58,3.7,-0.79176,0.00012,21.21271]
[1777492408828,32.44,75484.72,3.7,-0.79186,0.00012,21.20658]
[1777492409835,32.44,75486.31,3.7,-0.79166,0.00012,21.21876]
[1777492412856,32.45,75485.53,3.7,-0.79177,0.00012,21.21029]
[1777492415877,32.45,75479.31,3.7,-0.79249,0.00012,21.16482]
[1777492416883,32.45,75477.53,3.7,-0.7927,0.00012,21.15161]
[1777492418361,32.45,75477.53,3.7,-0.7927,0.00012,21.15161]
[1777492418527,32.45,75477.53,3.7,-0.7927,0.00012,21.15161]
[1777492418576,32.45,75479.49,3.7,-0.79247,0.00012,21.16645]
[1777492418898,32.45,75482.66,3.7,-0.79209,0.00012,21.19012]
[1777492422283,32.45,75482.26,3.7,-0.79213,0.00012,21.18726]
[1777492422376,32.45,75482.58,3.7,-0.79209,0.00012,21.18979]
[1777492427960,32.45,75482.55,3.7,-0.79209,0.00012,21.18987]
[1777492431989,32.45,75479.72,3.7,-0.79243,0.00012,21.16889]
[1777492432996,32.45,75476.79,3.7,-0.79277,0.00012,21.14705]
[1777492436020,32.45,75466.61,3.7,-0.79398,0.00012,21.07118]
[1777492437026,32.45,75462.36,3.7,-0.79448,0.00012,21.03946]
[1777492438032,32.45,75463.19,3.7,-0.79438,0.00012,21.04585]
[1777492438959,32.45,75463.19,3.7,-0.79438,0.00012,21.04585]
[1777492439014,32.45,75463.19,3.7,-0.79438,0.00012,21.04585]
[1777492439040,32.45,75466.59,3.7,-0.79398,0.00012,21.07151]
[1777492440233,32.45,75466.59,3.7,-0.79398,0.00012,21.07151]
[1777492440258,32.45,75466.59,3.7,-0.79398,0.00012,21.07151]
[1777492441054,32.45,75468.16,3.7,-0.79378,0.00012,21.08363]
[1777492441704,32.45,75468.16,3.7,-0.79378,0.00012,21.08363]
[1777492441770,32.45,75468.16,3.7,-0.79378,0.00012,21.08363]
[1777492442061,32.45,75467.96,3.7,-0.7938,0.00012,21.08231]
[1777492443482,32.45,75471.18,3.7,-0.79342,0.00012,21.1067]
[1777492444075,32.45,75474.29,3.7,-0.79305,0.00012,21.12995]
[1777492446274,32.45,75474.52,3.7,-0.79302,0.00012,21.13179]
[1777492446362,32.45,75475.31,3.7,-0.79292,0.00012,21.1379]
[1777492450285,32.45,75475.94,3.7,-0.79284,0.00012,21.14279]
[1777492450287,32.45,75476.76,3.7,-0.79274,0.00012,21.14911]
[1777492450668,32.45,75476.76,3.7,-0.79274,0.00012,21.14911]
[1777492451133,32.45,75476.76,3.7,-0.79274,0.00012,21.14911]
[1777492451234,32.45,75472.81,3.7,-0.79321,0.00012,21.11968]
[1777492452131,32.45,75471.1,3.7,-0.79341,0.00012,21.1069]
[1777492453144,32.45,75471.1,3.7,-0.79341,0.00012,21.1069]
[1777492453529,32.45,75471.1,3.7,-0.79341,0.00012,21.1069]
[1777492453246,32.46,75469.23,3.7,-0.79363,0.00012,21.09318]
[1777492454145,32.46,75470.7,3.7,-0.79345,0.00012,21.10433]
[1777492457166,32.46,75474.23,3.7,-0.79303,0.00012,21.13099]
[1777492462201,32.46,75474.81,3.7,-0.79294,0.00012,21.13654]
[1777492466274,32.46,75474.97,3.7,-0.79291,0.00012,21.13846]
[1777492466280,32.46,75472.12,3.7,-0.79324,0.00012,21.11741]
[1777492467823,32.46,75471.02,3.7,-0.79337,0.00012,21.10946]
[1777492468243,32.46,75468.12,3.7,-0.79371,0.00012,21.08792]
[1777492469249,32.46,75466.82,3.7,-0.79386,0.00012,21.07837]
[1777492471264,32.46,75468.34,3.7,-0.7937,0.00012,21.08652]
[1777492475292,32.46,75469.74,3.7,-0.79353,0.00012,21.09761]
[1777492478442,32.47,75469.75,3.7,-0.79352,0.00012,21.09795]
[1777492478519,32.47,75469.75,3.7,-0.79352,0.00012,21.09795]
[1777492478546,32.47,75470.22,3.7,-0.79346,0.00012,21.1016]
[1777492479320,32.47,75472.4,3.7,-0.7932,0.00012,21.11802]
[1777492480327,32.47,75478.09,3.7,-0.79252,0.00012,21.16063]
[1777492481530,32.47,75482.47,3.7,-0.792,0.00012,21.19338]
[1777492482341,32.47,75486.74,3.7,-0.79148,0.00012,21.22539]
[1777492483344,32.47,75486.74,3.7,-0.79148,0.00012,21.22539]
[1777492483525,32.47,75486.74,3.7,-0.79148,0.00012,21.22539]
[1777492483779,32.47,75485.89,3.7,-0.79158,0.00012,21.21918]
[1777492484280,32.47,75485.89,3.7,-0.79158,0.00012,21.21918]
[1777492484355,32.47,75486.34,3.7,-0.79153,0.00012,21.22267]
[1777492486273,32.47,75485.51,3.7,-0.79163,0.00012,21.21662]
[1777492486369,32.47,75484.11,3.7,-0.79179,0.00012,21.20632]
[1777492489390,32.47,75482.67,3.7,-0.79195,0.00012,21.19608]
[1777492490396,32.47,75480.4,3.7,-0.79222,0.00012,21.17932]
[1777492491403,32.47,75482.62,3.7,-0.79195,0.00012,21.19608]
[1777492492410,32.47,75487.21,3.7,-0.7914,0.00012,21.23049]
[1777492497446,32.47,75487.11,3.7,-0.7914,0.00012,21.23038]
[1777492499459,32.47,75485.15,3.7,-0.79163,0.00012,21.21601]
[1777492500466,32.47,75481.95,3.7,-0.79201,0.00012,21.19228]
[1777492501475,32.47,75475.51,3.7,-0.79278,0.00012,21.14438]
[1777492502482,32.47,75478.66,3.7,-0.7924,0.00012,21.16811]
[1777492503489,32.47,75485.56,3.7,-0.79157,0.00012,21.21977]
[1777492504497,32.47,75491.93,3.7,-0.79081,0.00012,21.26736]
[1777492508524,32.47,75482.51,3.7,-0.79193,0.00012,21.19743]
[1777492510284,32.47,75482.8,3.7,-0.79189,0.00012,21.19972]
[1777492510538,32.48,75482.25,3.7,-0.79196,0.00012,21.19575]
[1777492515573,32.48,75481.95,3.7,-0.79198,0.00012,21.19415]
[1777492518593,32.48,75482.74,3.7,-0.79188,0.00012,21.20044]
[1777492520608,32.48,75478.82,3.7,-0.79234,0.00012,21.17147]
[1777492525252,32.48,75478.7,3.7,-0.79233,0.00012,21.17217]
[1777492525273,32.48,75478.7,3.7,-0.79233,0.00012,21.17217]
[1777492525643,32.48,75480.95,3.7,-0.79206,0.00012,21.18941]
[1777492528277,32.48,75480.27,3.7,-0.79213,0.00012,21.18491]
[1777492528664,32.48,75480.53,3.7,-0.79209,0.00012,21.18721]
[1777492531685,32.49,75477.63,3.7,-0.79244,0.00012,21.16323]
[1777492533700,32.49,75472.1,3.7,-0.79311,0.00012,21.1216]
[1777492534706,32.49,75473.36,3.7,-0.79296,0.00012,21.13096]
[1777492535713,32.49,75467.5,3.7,-0.79365,0.00012,21.08714]
[1777492536720,32.49,75465.91,3.7,-0.79384,0.00012,21.07525]
[1777492538734,32.49,75463.94,3.7,-0.79408,0.00012,21.06037]
[1777492540748,32.49,75461.8,3.7,-0.79434,0.00012,21.04406]
[1777492541754,32.49,75459.6,3.7,-0.7946,0.00012,21.02747]
[1777492542761,32.48,75458.35,3.7,-0.79475,0.00012,21.018]
[1777492544776,32.48,75457.33,3.7,-0.79487,0.00012,21.01016]
[1777492548354,32.48,75457.74,3.7,-0.79483,0.00012,21.01304]
[1777492548522,32.48,75457.74,3.7,-0.79483,0.00012,21.01304]
[1777492548593,32.48,75457.4,3.7,-0.79487,0.00012,21.01033]
[1777492549811,32.48,75455.61,3.7,-0.79509,0.00012,20.99684]
[1777492552272,32.48,75455.33,3.7,-0.79512,0.00012,20.99468]
[1777492552366,32.48,75455.53,3.7,-0.7951,0.00012,20.99606]
[1777492553811,32.48,75455.4,3.7,-0.79511,0.00012,20.99509]
[1777492554215,32.48,75455.4,3.7,-0.79511,0.00012,20.99509]
[1777492555853,32.48,75453.7,3.7,-0.79532,0.00012,20.98219]
[1777492559291,32.48,75454.34,3.7,-0.79524,0.00012,20.9869]
[1777492559523,32.48,75454.34,3.7,-0.79524,0.00012,20.9869]
[1777492559624,32.48,75454.43,3.7,-0.79523,0.00012,20.98749]
[1777492559881,32.48,75456.62,3.7,-0.79497,0.00012,21.00388]
[1777492562276,32.48,75456.81,3.7,-0.79495,0.00012,21.00518]
[1777492562375,32.48,75455.82,3.7,-0.79507,0.00012,20.99772]
[1777492562902,32.48,75460.52,3.7,-0.79452,0.00012,21.03289]
[1777492563779,32.48,75460.52,3.7,-0.79452,0.00012,21.03289]
[1777492563802,32.48,75460.52,3.7,-0.79452,0.00012,21.03289]
[1777492563850,32.48,75460.52,3.7,-0.79452,0.00012,21.03289]
[1777492563909,32.48,75460.17,3.7,-0.79456,0.00012,21.03018]
[1777492564821,32.48,75460.17,3.7,-0.79456,0.00012,21.03018]
[1777492565022,32.48,75460.17,3.7,-0.79456,0.00012,21.03018]
[1777492565212,32.48,75460.02,3.7,-0.79458,0.00012,21.02897]
[1777492568273,32.48,75459.77,3.7,-0.79461,0.00012,21.02691]
[1777492568312,32.48,75460.07,3.7,-0.79458,0.00012,21.02896]
[1777492568946,32.48,75456.24,3.7,-0.79503,0.00012,21.0003]
[1777492569953,32.48,75455.08,3.7,-0.79517,0.00012,20.99155]
[1777492570960,32.48,75453.25,3.7,-0.79539,0.00012,20.97779]
[1777492573982,32.48,75454.76,3.7,-0.79521,0.00012,20.98897]
[1777492574988,32.48,75453.27,3.7,-0.79539,0.00012,20.97776]
[1777492575995,32.48,75451.85,3.7,-0.79556,0.00012,20.96708]
[1777492581030,32.48,75451.68,3.7,-0.79558,0.00012,20.96572]
[1777492583835,32.48,75451.84,3.7,-0.79556,0.00012,20.96688]
[1777492584272,32.48,75451.84,3.7,-0.79556,0.00012,20.96688]
[1777492584770,32.48,75453.94,3.7,-0.79531,0.00012,20.98255]
[1777492585740,32.48,75458.12,3.7,-0.79482,0.00012,21.01377]
[1777492586274,32.48,75458.12,3.7,-0.79482,0.00012,21.01377]
[1777492586291,32.48,75458.12,3.7,-0.79482,0.00012,21.01377]
[1777492586526,32.48,75458.12,3.7,-0.79482,0.00012,21.01377]
[1777492588516,32.48,75460.91,3.7,-0.79449,0.00012,21.03457]
[1777492589086,32.48,75463.56,3.7,-0.79418,0.00012,21.05439]
[1777492590284,32.48,75463.56,3.7,-0.79418,0.00012,21.05439]
[1777492590375,32.48,75462.6,3.7,-0.79429,0.00012,21.04715]
[1777492591781,32.48,75462.6,3.7,-0.79429,0.00012,21.04715]
[1777492592016,32.48,75463.32,3.7,-0.79423,0.00012,21.04899]
[1777492592326,32.48,75472.74,3.7,-0.79311,0.00012,21.11923]
[1777492593114,32.48,75479.92,3.7,-0.79226,0.00012,21.17283]
[1777492594285,32.48,75479.92,3.7,-0.79226,0.00012,21.17283]
[1777492594378,32.48,75480.1,3.7,-0.79223,0.00012,21.17449]
[1777492597142,32.48,75477.96,3.7,-0.79248,0.00012,21.15894]
[1777492599186,32.48,75478.35,3.7,-0.79242,0.00012,21.16239]
[1777492599286,32.48,75478.35,3.7,-0.79242,0.00012,21.16239]
[1777492599287,32.48,75480.97,3.7,-0.79211,0.00012,21.18198]
[1777492600163,32.48,75482.89,3.7,-0.79188,0.00012,21.19635]
[1777492601874,32.48,75481.91,3.7,-0.792,0.00012,21.18907]
[1777492602278,32.48,75481.91,3.7,-0.792,0.00012,21.18907]
[1777492602477,32.48,75482.07,3.7,-0.79198,0.00012,21.1903]
[1777492608219,32.48,75483.94,3.7,-0.79176,0.00012,21.20377]
[1777492611792,32.48,75484.19,3.7,-0.79174,0.00012,21.20537]
[1777492612247,32.48,75491.87,3.7,-0.79082,0.00012,21.26234]
[1777492613253,32.48,75495.62,3.7,-0.79037,0.00012,21.29028]
[1777492614294,32.48,75495.62,3.7,-0.79037,0.00012,21.29028]
[1777492614380,32.48,75495.48,3.7,-0.79039,0.00012,21.28915]
[1777492620303,32.48,75496.82,3.7,-0.79023,0.00012,21.29891]
[1777492621310,32.48,75499.81,3.7,-0.78988,0.00012,21.32109]
[1777492625377,32.48,75494.91,3.7,-0.79047,0.00012,21.28407]
[1777492627353,32.48,75496.72,3.7,-0.79026,0.00012,21.29734]
[1777492628278,32.48,75496.72,3.7,-0.79026,0.00012,21.29734]
[1777492628360,32.48,75495.71,3.7,-0.79038,0.00012,21.28969]
[1777492630374,32.48,75498.28,3.7,-0.79008,0.00012,21.30857]
[1777492631381,32.48,75497.31,3.7,-0.7902,0.00012,21.3012]
[1777492633395,32.48,75495.98,3.7,-0.79036,0.00012,21.29099]
[1777492634402,32.47,75492.02,3.7,-0.79084,0.00012,21.26134]
[1777492635409,32.47,75485.91,3.7,-0.79157,0.00012,21.21554]
[1777492636416,32.47,75483.44,3.7,-0.79187,0.00012,21.1969]
[1777492637423,32.47,75482.16,3.7,-0.79203,0.00012,21.18714]
[1777492640444,32.47,75483.04,3.7,-0.79193,0.00012,21.19312]
[1777492641451,32.47,75483.88,3.7,-0.79184,0.00012,21.19919]
[1777492642459,32.47,75486.24,3.7,-0.79156,0.00012,21.21659]
[1777492643465,32.47,75489.41,3.7,-0.79118,0.00012,21.24013]
[1777492644472,32.47,75490.84,3.7,-0.79101,0.00012,21.25067]
[1777492645478,32.47,75489.35,3.7,-0.79119,0.00012,21.23944]
[1777492646735,32.47,75489.35,3.7,-0.79119,0.00012,21.23944]
[1777492646750,32.47,75489.35,3.7,-0.79119,0.00012,21.23944]
[1777492646799,32.47,75491.5,3.7,-0.79094,0.00012,21.25538]
[1777492647493,32.47,75494.28,3.7,-0.79061,0.00012,21.27594]
[1777492649507,32.47,75497.42,3.7,-0.79024,0.00012,21.29898]
[1777492650276,32.47,75497.42,3.7,-0.79024,0.00012,21.29898]
[1777492650514,32.47,75497.68,3.7,-0.79021,0.00012,21.30072]
[1777492655549,32.47,75496.8,3.7,-0.79035,0.00012,21.28971]
[1777492656556,32.47,75499.74,3.7,-0.79,0.00012,21.31141]
[1777492657563,32.47,75506.59,3.7,-0.78918,0.00012,21.36218]
[1777492658570,32.47,75504.67,3.7,-0.78942,0.00012,21.34768]
[1777492660821,32.46,75499.95,3.7,-0.78999,0.00012,21.31216]
[1777492661591,32.46,75497.98,3.7,-0.79023,0.00012,21.29733]
[1777492662029,32.46,75497.98,3.7,-0.79023,0.00012,21.29733]
[1777492662599,32.46,75488.49,3.7,-0.79137,0.00012,21.22648]
[1777492663606,32.46,75487.88,3.7,-0.79144,0.00012,21.22186]
[1777492664612,32.46,75489.06,3.7,-0.7913,0.00012,21.23059]
[1777492668641,32.46,75487.06,3.7,-0.79155,0.00012,21.21532]
[1777492670655,32.46,75485.5,3.7,-0.79174,0.00012,21.20356]
[1777492671662,32.46,75482.92,3.7,-0.79205,0.00012,21.18423]
[1777492676697,32.46,75482.51,3.7,-0.79211,0.00012,21.18044]
[1777492677704,32.46,75480.79,3.7,-0.79232,0.00012,21.16742]
[1777492678711,32.46,75479.49,3.7,-0.79247,0.00012,21.15755]
[1777492680725,32.46,75480.63,3.7,-0.79234,0.00012,21.16593]
[1777492685759,32.46,75482.1,3.7,-0.79216,0.00012,21.17696]
[1777492686767,32.46,75481.08,3.7,-0.79229,0.00012,21.16936]
[1777492687774,32.46,75484.7,3.7,-0.79185,0.00012,21.19639]
[1777492688781,32.46,75486.22,3.7,-0.79167,0.00012,21.20771]
[1777492689788,32.46,75487.86,3.7,-0.79148,0.00012,21.21991]
[1777492690580,32.46,75487.86,3.7,-0.79148,0.00012,21.21991]
[1777492690773,32.46,75487.86,3.7,-0.79148,0.00012,21.21991]
[1777492690795,32.46,75489.68,3.7,-0.79126,0.00012,21.23343]
[1777492694273,32.46,75488.72,3.7,-0.79138,0.00012,21.22606]
[1777492694823,32.46,75488.85,3.7,-0.79136,0.00012,21.22696]
[1777492697844,32.46,75490.93,3.7,-0.79112,0.00012,21.24224]
[1777492702879,32.46,75491.14,3.7,-0.7911,0.00012,21.24329]
[1777492704893,32.46,75496.06,3.7,-0.79052,0.00012,21.27975]
[1777492707914,32.46,75498.17,3.7,-0.79027,0.00012,21.29506]
[1777492708920,32.46,75495.64,3.7,-0.79058,0.00012,21.27606]
[1777492710935,32.45,75487.34,3.7,-0.79157,0.00012,21.2139]
[1777492711942,32.45,75484.38,3.7,-0.79195,0.00012,21.18817]
[1777492713961,32.45,75469.63,3.7,-0.79371,0.00012,21.07781]
[1777492714966,32.45,75464.56,3.7,-0.79432,0.00012,21.03963]
[1777492717327,32.45,75464.68,3.7,-0.79431,0.00012,21.04032]
[1777492717386,32.45,75464.68,3.7,-0.79431,0.00012,21.04032]
[1777492717403,32.45,75467.83,3.7,-0.79394,0.00012,21.06368]
[1777492718993,32.45,75470.06,3.7,-0.79368,0.00012,21.0799]
[1777492722027,32.45,75469.25,3.7,-0.79379,0.00012,21.07336]
[1777492722523,32.45,75469.25,3.7,-0.79379,0.00012,21.07336]
[1777492722652,32.45,75472.21,3.7,-0.79344,0.00012,21.09501]
[1777492723553,32.45,75472.21,3.7,-0.79344,0.00012,21.09501]
[1777492723771,32.45,75473.16,3.7,-0.79333,0.00012,21.10199]
[1777492724034,32.45,75467.37,3.7,-0.79402,0.00012,21.05868]
[1777492725521,32.45,75467.37,3.7,-0.79402,0.00012,21.05868]
[1777492725618,32.45,75463.07,3.7,-0.79453,0.00012,21.02625]
[1777492730635,32.45,75462.46,3.7,-0.79461,0.00012,21.02117]
[1777492731081,32.45,75464.64,3.7,-0.79436,0.00012,21.03717]
[1777492736116,32.44,75467.62,3.7,-0.79402,0.00012,21.05855]
[1777492737122,32.44,75469.08,3.7,-0.79385,0.00012,21.06927]
[1777492739137,32.44,75466.57,3.7,-0.79416,0.00012,21.05004]
[1777492741009,32.44,75466.51,3.7,-0.79417,0.00012,21.04939]
[1777492741020,32.44,75466.51,3.7,-0.79417,0.00012,21.04939]
[1777492741151,32.44,75468.73,3.7,-0.79391,0.00012,21.06582]
[1777492743522,32.44,75469.63,3.7,-0.79381,0.00012,21.07213]
[1777492743623,32.44,75469.94,3.7,-0.79377,0.00012,21.07423]
[1777492744118,32.44,75469.94,3.7,-0.79377,0.00012,21.07423]
[1777492744148,32.44,75469.94,3.7,-0.79377,0.00012,21.07423]
[1777492746799,32.44,75469.12,3.7,-0.79388,0.00012,21.06788]
[1777492746879,32.44,75464.89,3.7,-0.79438,0.00012,21.03584]
[1777492747525,32.44,75464.89,3.7,-0.79438,0.00012,21.03584]
[1777492747686,32.44,75470.79,3.7,-0.79368,0.00012,21.07993]
[1777492749534,32.44,75472.49,3.7,-0.79348,0.00012,21.09265]
[1777492749621,32.44,75469.86,3.7,-0.7938,0.00012,21.07281]
[1777492750214,32.44,75467.74,3.7,-0.79405,0.00012,21.05694]
[1777492751221,32.44,75466.39,3.7,-0.79421,0.00012,21.04665]
[1777492753236,32.44,75467.59,3.7,-0.79408,0.00012,21.05528]
[1777492755257,32.44,75468.3,3.7,-0.79399,0.00012,21.06042]
[1777492755269,32.44,75468.3,3.7,-0.79399,0.00012,21.06042]
[1777492755437,32.44,75468.58,3.7,-0.79396,0.00012,21.06232]
[1777492756370,32.44,75470.66,3.7,-0.79372,0.00012,21.0777]
[1777492757524,32.44,75470.66,3.7,-0.79372,0.00012,21.0777]
[1777492757537,32.44,75470.66,3.7,-0.79372,0.00012,21.0777]
[1777492757773,32.44,75470.66,3.7,-0.79372,0.00012,21.0777]
[1777492759277,32.44,75473.31,3.7,-0.79342,0.00012,21.09691]
[1777492760025,32.44,75473.31,3.7,-0.79342,0.00012,21.09691]
[1777492760080,32.44,75473.31,3.7,-0.79342,0.00012,21.09691]
[1777492760525,32.44,75473.31,3.7,-0.79342,0.00012,21.09691]
[1777492760731,32.43,75478.47,3.7,-0.79281,0.00012,21.13517]
[1777492762299,32.43,75480.86,3.7,-0.79252,0.00012,21.15293]
[1777492765320,32.43,75483.67,3.7,-0.79219,0.00012,21.17354]
[1777492767272,32.43,75484.66,3.7,-0.79208,0.00012,21.18064]
[1777492767338,32.43,75490.28,3.7,-0.79141,0.00012,21.22259]
[1777492769563,32.43,75489.79,3.7,-0.79147,0.00012,21.21887]
[1777492769645,32.43,75489.95,3.7,-0.79145,0.00012,21.22]
[1777492770355,32.43,75492.04,3.7,-0.7912,0.00012,21.23559]
[1777492771362,32.43,75495.1,3.7,-0.79086,0.00012,21.2548]
[1777492773376,32.43,75493.41,3.7,-0.79106,0.00012,21.24203]
[1777492776399,32.43,75504.41,3.7,-0.78975,0.00012,21.32371]
[1777492778413,32.43,75506.52,3.7,-0.7895,0.00012,21.33927]
[1777492779530,32.43,75506.52,3.7,-0.7895,0.00012,21.33927]
[1777492779631,32.43,75507.58,3.7,-0.78937,0.00012,21.34676]
[1777492783448,32.43,75513.42,3.7,-0.78868,0.00012,21.38954]
[1777492784259,32.43,75513.42,3.7,-0.78868,0.00012,21.38954]
[1777492784274,32.43,75513.42,3.7,-0.78868,0.00012,21.38954]
[1777492784455,32.43,75516.98,3.7,-0.78825,0.00012,21.41591]
[1777492786991,32.43,75528.17,3.7,-0.7869,0.00012,21.49895]
[1777492787020,32.43,75528.17,3.7,-0.7869,0.00012,21.49895]
[1777492787476,32.43,75536.7,3.7,-0.78587,0.00012,21.56216]
[1777492788483,32.43,75537.92,3.7,-0.78572,0.00012,21.57112]
[1777492789533,32.43,75537.92,3.7,-0.78572,0.00012,21.57112]
[1777492789571,32.43,75537.7,3.7,-0.78575,0.00012,21.5692]
[1777492792513,32.43,75535.35,3.7,-0.78604,0.00012,21.55149]
[1777492795534,32.43,75537.52,3.7,-0.78578,0.00012,21.56715]
[1777492796621,32.43,75533.16,3.7,-0.78632,0.00012,21.53456]
[1777492799562,32.42,75531.09,3.7,-0.78658,0.00012,21.51886]
[1777492801007,32.42,75531.09,3.7,-0.78658,0.00012,21.51886]
[1777492800609,32.42,75532.52,3.7,-0.7864,0.00012,21.52946]
[1777492801835,32.42,75532.52,3.7,-0.7864,0.00012,21.52946]
[1777492801846,32.42,75536.86,3.7,-0.78588,0.00012,21.5614]
[1777492803003,32.42,75535.48,3.7,-0.78605,0.00012,21.55102]
[1777492803590,32.42,75530.71,3.7,-0.78663,0.00012,21.51552]
[1777492804725,32.42,75530.71,3.7,-0.78663,0.00012,21.51552]
[1777492804835,32.42,75530.71,3.7,-0.78663,0.00012,21.51552]
[1777492804839,32.42,75541.12,3.7,-0.78537,0.00012,21.59255]
[1777492805604,32.42,75560.87,3.7,-0.78296,0.00012,21.73848]
[1777492806611,32.42,75570.0,3.7,-0.78184,0.00012,21.80552]
[1777492807619,32.42,75572.69,3.7,-0.78152,0.00012,21.82504]
[1777492808589,32.42,75572.69,3.7,-0.78152,0.00012,21.82504]
[1777492808625,32.42,75569.01,3.7,-0.78197,0.00012,21.79765]
[1777492809633,32.42,75574.9,3.7,-0.78125,0.00012,21.841]
[1777492810089,32.42,75574.9,3.7,-0.78125,0.00012,21.841]
[1777492810285,32.42,75574.9,3.7,-0.78125,0.00012,21.841]
[1777492810792,32.42,75574.9,3.7,-0.78125,0.00012,21.841]
[1777492810844,32.42,75582.63,3.7,-0.78031,0.00012,21.89739]
[1777492811646,32.42,75592.27,3.7,-0.77912,0.00012,21.96814]
[1777492812654,32.42,75589.61,3.7,-0.77945,0.00012,21.94854]
[1777492813662,32.42,75570.38,3.7,-0.78182,0.00012,21.80661]
[1777492814669,32.42,75575.07,3.7,-0.78125,0.00012,21.84101]
[1777492815362,32.42,75575.07,3.7,-0.78125,0.00012,21.84101]
[1777492815676,32.42,75569.54,3.7,-0.78193,0.00012,21.80014]
[1777492816047,32.42,75569.54,3.7,-0.78193,0.00012,21.80014]
[1777492816186,32.42,75569.54,3.7,-0.78193,0.00012,21.80014]
[1777492816683,32.42,75583.23,3.7,-0.78025,0.00012,21.90072]
[1777492817279,32.42,75583.23,3.7,-0.78025,0.00012,21.90072]
[1777492817689,32.42,75584.98,3.7,-0.78004,0.00012,21.91334]
[1777492820711,32.42,75581.31,3.7,-0.7805,0.00012,21.88589]
[1777492821461,32.42,75581.31,3.7,-0.7805,0.00012,21.88589]
[1777492821835,32.42,75581.31,3.7,-0.7805,0.00012,21.88589]
[1777492821882,32.41,75576.0,3.7,-0.78116,0.00012,21.84639]
[1777492823024,32.41,75576.0,3.7,-0.78116,0.00012,21.84639]
[1777492822726,32.41,75570.45,3.7,-0.7819,0.00012,21.80243]
[1777492823733,32.41,75569.31,3.7,-0.78204,0.00012,21.79392]
[1777492825815,32.41,75569.9,3.7,-0.78197,0.00012,21.79816]
[1777492825916,32.41,75566.73,3.7,-0.78236,0.00012,21.77469]
[1777492826756,32.41,75569.77,3.7,-0.78199,0.00012,21.79702]
[1777492827760,32.41,75564.24,3.7,-0.78267,0.00012,21.75614]
[1777492828768,32.41,75559.86,3.7,-0.78321,0.00012,21.72376]
[1777492829775,32.4,75554.98,3.7,-0.78383,0.00012,21.68595]
[1777492830782,32.4,75552.68,3.7,-0.78412,0.00012,21.66881]
[1777492831789,32.4,75557.29,3.7,-0.78358,0.00012,21.69924]
[1777492833803,32.4,75555.13,3.7,-0.78385,0.00012,21.68266]
[1777492835820,32.4,75563.33,3.7,-0.78286,0.00012,21.74262]
[1777492836826,32.4,75565.26,3.7,-0.78263,0.00012,21.7565]
[1777492837835,32.4,75566.64,3.7,-0.78247,0.00012,21.7663]
[1777492838839,32.4,75564.05,3.7,-0.78279,0.00012,21.7468]
[1777492839847,32.39,75562.28,3.7,-0.78302,0.00012,21.73337]
[1777492841861,32.39,75557.59,3.7,-0.7836,0.00012,21.69803]
[1777492842867,32.39,75556.61,3.7,-0.78373,0.00012,21.69047]
[1777492844882,32.39,75555.79,3.7,-0.78384,0.00012,21.6838]
[1777492845889,32.39,75549.67,3.7,-0.78459,0.00012,21.63824]
[1777492846896,32.39,75542.18,3.7,-0.78551,0.00012,21.58252]
[1777492847903,32.39,75539.65,3.7,-0.78582,0.00012,21.56359]
[1777492848910,32.39,75547.92,3.7,-0.78481,0.00012,21.6247]
[1777492849917,32.39,75546.77,3.7,-0.78496,0.00012,21.61596]
[1777492850925,32.39,75540.77,3.7,-0.78569,0.00012,21.57129]
[1777492851942,32.39,75546.36,3.7,-0.78502,0.00012,21.61255]
[1777492852941,32.39,75553.48,3.7,-0.78415,0.00012,21.66505]
[1777492853948,32.39,75555.54,3.7,-0.7839,0.00012,21.68002]
[1777492857976,32.38,75559.04,3.7,-0.78349,0.00012,21.70482]
[1777492858983,32.38,75561.93,3.7,-0.78314,0.00012,21.72588]
[1777492859990,32.38,75568.66,3.7,-0.78232,0.00012,21.77539]
[1777492861011,32.38,75563.14,3.7,-0.783,0.00012,21.73442]
[1777492861698,32.38,75563.14,3.7,-0.783,0.00012,21.73442]
[1777492862015,32.38,75546.26,3.7,-0.78507,0.00012,21.60939]
[1777492863022,32.38,75560.78,3.7,-0.7833,0.00012,21.71662]
[1777492864030,32.38,75559.14,3.7,-0.7835,0.00012,21.70419]
[1777492864869,32.38,75559.14,3.7,-0.7835,0.00012,21.70419]
[1777492865040,32.38,75564.49,3.7,-0.78285,0.00012,21.74357]
[1777492866044,32.38,75569.92,3.7,-0.78219,0.00012,21.78345]
[1777492867055,32.38,75571.67,3.7,-0.78198,0.00012,21.79611]
[1777492868061,32.38,75567.23,3.7,-0.78253,0.00012,21.76306]
[1777492869068,32.38,75562.81,3.7,-0.78307,0.00012,21.73016]
[1777492870075,32.38,75556.49,3.7,-0.78385,0.00012,21.68312]
[1777492871083,32.38,75555.08,3.7,-0.78403,0.00012,21.67241]
[1777492872784,32.38,75555.08,3.7,-0.78403,0.00012,21.67241]
[1777492872882,32.38,75560.02,3.7,-0.78343,0.00012,21.70851]
[1777492874210,32.38,75538.61,3.7,-0.78605,0.00012,21.54964]
[1777492875744,32.37,75543.59,3.7,-0.78546,0.00012,21.58596]
[1777492876118,32.37,75554.01,3.7,-0.78418,0.00012,21.66315]
[1777492877343,32.37,75552.09,3.7,-0.78442,0.00012,21.64883]
[1777492878140,32.37,75551.33,3.7,-0.78452,0.00012,21.64296]
[1777492879146,32.37,75550.28,3.7,-0.78465,0.00012,21.63496]
[1777492880154,32.37,75545.28,3.7,-0.78527,0.00012,21.59754]
[1777492881161,32.37,75543.52,3.7,-0.78548,0.00012,21.58432]
[1777492882168,32.37,75541.09,3.7,-0.78578,0.00012,21.56615]
[1777492883175,32.37,75543.43,3.7,-0.7855,0.00012,21.58337]
[1777492884182,32.37,75541.7,3.7,-0.78571,0.00012,21.57039]
[1777492885189,32.37,75549.79,3.7,-0.78473,0.00012,21.63021]
[1777492886196,32.37,75548.44,3.7,-0.7849,0.00012,21.62001]
[1777492887203,32.37,75553.23,3.7,-0.78432,0.00012,21.65529]
[1777492888212,32.37,75552.03,3.7,-0.78447,0.00012,21.64618]
[1777492889217,32.37,75559.42,3.7,-0.78357,0.00012,21.70065]
[1777492891231,32.37,75544.92,3.7,-0.78537,0.00012,21.58919]
[1777492892238,32.37,75546.78,3.7,-0.78515,0.00012,21.60282]
[1777492893245,32.37,75549.23,3.7,-0.78485,0.00012,21.6208]
[1777492894252,32.37,75546.51,3.7,-0.78519,0.00012,21.60046]
[1777492895259,32.37,75542.34,3.7,-0.7857,0.00012,21.56938]
[1777492896266,32.36,75541.92,3.7,-0.78575,0.00012,21.56613]
[1777492897280,32.36,75539.79,3.7,-0.78601,0.00012,21.55021]
[1777492898287,32.36,75546.46,3.7,-0.7852,0.00012,21.59958]
[1777492899294,32.36,75550.84,3.7,-0.78467,0.00012,21.63187]
[1777492901309,32.36,75550.05,3.7,-0.78477,0.00012,21.62563]
[1777492903323,32.36,75551.09,3.7,-0.78465,0.00012,21.63299]
[1777492904329,32.36,75546.89,3.7,-0.78517,0.00012,21.60168]
[1777492905337,32.36,75543.9,3.7,-0.78553,0.00012,21.57936]
[1777492906344,32.36,75548.8,3.7,-0.78494,0.00012,21.61558]
[1777492907351,32.36,75549.39,3.7,-0.78487,0.00012,21.61979]
[1777492910374,32.36,75551.98,3.7,-0.78456,0.00012,21.63851]
[1777492911382,32.36,75554.25,3.7,-0.78429,0.00012,21.65514]
[1777492912389,32.36,75552.12,3.7,-0.78455,0.00012,21.63918]
[1777492913396,32.36,75549.88,3.7,-0.78483,0.00012,21.62241]
[1777492914406,32.36,75549.21,3.7,-0.78491,0.00012,21.6173]
[1777492915413,32.36,75547.46,3.7,-0.78513,0.00012,21.60418]
[1777492916420,32.36,75544.61,3.7,-0.78548,0.00012,21.58292]
[1777492918433,32.36,75546.04,3.7,-0.78531,0.00012,21.59333]
[1777492919441,32.36,75547.22,3.7,-0.78516,0.00012,21.60196]
[1777492921455,32.36,75551.3,3.7,-0.78467,0.00012,21.63196]
[1777492922471,32.36,75576.49,3.7,-0.78158,0.00012,21.81801]
[1777492923495,32.36,75579.4,3.7,-0.78123,0.00012,21.83925]
[1777492924499,32.35,75585.38,3.7,-0.78049,0.00012,21.88306]
[1777492925506,32.35,75583.36,3.7,-0.78075,0.00012,21.86804]
[1777492926513,32.35,75577.69,3.7,-0.78145,0.00012,21.82612]
[1777492927519,32.35,75576.6,3.7,-0.78158,0.00012,21.818]
[1777492928527,32.35,75581.38,3.7,-0.781,0.00012,21.85316]
[1777492929533,32.35,75586.11,3.7,-0.78041,0.00012,21.88788]
[1777492930576,32.35,75586.11,3.7,-0.78041,0.00012,21.88788]
[1777492930652,32.35,75592.9,3.7,-0.77958,0.00012,21.93767]
[1777492931616,32.35,75592.9,3.7,-0.77958,0.00012,21.93767]
[1777492931893,32.35,75592.9,3.7,-0.77958,0.00012,21.93767]
[1777492931921,32.35,75615.16,3.7,-0.77681,0.00012,22.10076]
[1777492932240,32.35,75615.16,3.7,-0.77681,0.00012,22.10076]
[1777492932272,32.35,75615.16,3.7,-0.77681,0.00012,22.10076]
[1777492933131,32.35,75615.16,3.7,-0.77681,0.00012,22.10076]
[1777492932556,32.35,75621.89,3.7,-0.77597,0.00012,22.14998]
[1777492933563,32.35,75635.71,3.7,-0.77425,0.00013,22.25059]
[1777492934933,32.35,75635.71,3.7,-0.77425,0.00013,22.25059]
[1777492934982,32.35,75629.52,3.7,-0.77503,0.00013,22.20504]
[1777492935896,32.35,75617.32,3.7,-0.77656,0.00012,22.11566]
[1777492936585,32.35,75604.31,3.7,-0.77818,0.00012,22.02035]
[1777492937592,32.35,75611.88,3.7,-0.77724,0.00012,22.07555]
[1777492938599,32.35,75613.84,3.7,-0.777,0.00012,22.08972]
[1777492939183,32.35,75613.84,3.7,-0.777,0.00012,22.08972]
[1777492939837,32.35,75606.01,3.7,-0.77799,0.00012,22.03183]
[1777492940401,32.35,75606.01,3.7,-0.77799,0.00012,22.03183]
[1777492940616,32.35,75605.98,3.7,-0.77799,0.00012,22.03161]
[1777492941258,32.35,75605.98,3.7,-0.77799,0.00012,22.03161]
[1777492941302,32.35,75605.98,3.7,-0.77799,0.00012,22.03161]
[1777492941623,32.35,75612.9,3.7,-0.77714,0.00012,22.08198]
[1777492942286,32.35,75612.9,3.7,-0.77714,0.00012,22.08198]
[1777492943681,32.35,75613.71,3.7,-0.77704,0.00012,22.08769]
[1777492943685,32.35,75616.59,3.7,-0.77668,0.00012,22.10851]
[1777492947032,32.34,75615.69,3.7,-0.77681,0.00012,22.10135]
[1777492947133,32.34,75616.04,3.7,-0.77677,0.00012,22.10358]
[1777492947665,32.34,75606.03,3.7,-0.77802,0.00012,22.03023]
[1777492948673,32.34,75600.37,3.7,-0.77873,0.00012,21.98827]
[1777492949680,32.34,75599.25,3.7,-0.77887,0.00012,21.9797]
[1777492950687,32.34,75600.81,3.7,-0.77868,0.00012,21.99088]
[1777492951778,32.34,75600.81,3.7,-0.77868,0.00012,21.99088]
[1777492951872,32.34,75602.2,3.7,-0.77854,0.00012,21.99701]
[1777492952701,32.34,75604.41,3.7,-0.77827,0.00012,22.01324]
[1777492953477,32.34,75604.41,3.7,-0.77827,0.00012,22.01324]
[1777492953520,32.34,75604.41,3.7,-0.77827,0.00012,22.01324]
[1777492954059,32.34,75608.64,3.7,-0.77775,0.00012,22.04393]
[1777492954715,32.34,75611.89,3.7,-0.77734,0.00012,22.06775]
[1777492955782,32.34,75611.89,3.7,-0.77734,0.00012,22.06775]
[1777492955787,32.34,75610.33,3.7,-0.77755,0.00012,22.05589]
[1777492956729,32.34,75594.89,3.7,-0.77946,0.00012,21.94252]
[1777492957736,32.34,75587.51,3.7,-0.78039,0.00012,21.88765]
[1777492958743,32.34,75588.9,3.7,-0.78021,0.00012,21.89789]
[1777492959750,32.34,75587.51,3.7,-0.78039,0.00012,21.88733]
[1777492961763,32.34,75591.2,3.7,-0.77994,0.00012,21.91419]
[1777492962301,32.34,75591.2,3.7,-0.77994,0.00012,21.91419]
[1777492962348,32.34,75591.2,3.7,-0.77994,0.00012,21.91419]
[1777492962771,32.33,75596.03,3.7,-0.77935,0.00012,21.94953]
[1777492965797,32.33,75595.16,3.7,-0.77946,0.00012,21.94267]
[1777492965898,32.33,75595.31,3.7,-0.77945,0.00012,21.94357]
[1777492967177,32.33,75595.31,3.7,-0.77945,0.00012,21.94357]
[1777492966799,32.33,75607.0,3.7,-0.778,0.00012,22.02935]
[1777492967814,32.33,75607.0,3.7,-0.778,0.00012,22.02935]
[1777492968191,32.33,75607.0,3.7,-0.778,0.00012,22.02935]
[1777492967915,32.33,75606.99,3.7,-0.778,0.00012,22.0291]
[1777492968813,32.33,75613.64,3.7,-0.77717,0.00012,22.07781]
[1777492969820,32.33,75624.23,3.7,-0.77585,0.00013,22.15526]
[1777492970827,32.33,75622.98,3.7,-0.77601,0.00012,22.14597]
[1777492971790,32.33,75622.98,3.7,-0.77601,0.00012,22.14597]
[1777492972036,32.33,75622.98,3.7,-0.77601,0.00012,22.14597]
[1777492973137,32.33,75630.84,3.7,-0.77503,0.00013,22.20313]
[1777492974094,32.33,75630.84,3.7,-0.77503,0.00013,22.20313]
[1777492974131,32.33,75635.16,3.7,-0.7745,0.00013,22.23444]
[1777492974855,32.33,75632.0,3.7,-0.7749,0.00013,22.21114]
[1777492977876,32.33,75636.91,3.7,-0.77429,0.00013,22.24641]
[1777492978883,32.33,75639.18,3.7,-0.77401,0.00013,22.26268]
[1777492979890,32.33,75636.41,3.7,-0.77436,0.00013,22.24218]
[1777492980896,32.33,75634.55,3.7,-0.7746,0.00013,22.22833]
[1777492981251,32.33,75634.55,3.7,-0.7746,0.00013,22.22833]
[1777492981904,32.33,75638.44,3.7,-0.77412,0.00013,22.25644]
[1777492983781,32.33,75638.8,3.7,-0.77408,0.00013,22.25876]
[1777492983918,32.32,75640.1,3.7,-0.77392,0.00013,22.26794]
[1777492984925,32.32,75642.02,3.7,-0.77369,0.00013,22.28161]
[1777492986946,32.32,75645.63,3.7,-0.77324,0.00013,22.30739]
[1777492987609,32.32,75645.63,3.7,-0.77324,0.00013,22.30739]
[1777492987946,32.32,75651.21,3.7,-0.77254,0.00013,22.34777]
[1777492988256,32.32,75651.21,3.7,-0.77254,0.00013,22.34777]
[1777492988264,32.32,75651.21,3.7,-0.77254,0.00013,22.34777]
[1777492988953,32.32,75642.08,3.7,-0.7737,0.00013,22.28091]
[1777492990195,32.32,75642.08,3.7,-0.7737,0.00013,22.28091]
[1777492990868,32.32,75642.13,3.7,-0.7737,0.00013,22.28094]
[1777492991076,32.32,75642.13,3.7,-0.7737,0.00013,22.28094]
[1777492991177,32.32,75638.63,3.7,-0.77414,0.00013,22.2551]
[1777492991973,32.32,75637.43,3.7,-0.7743,0.00013,22.24604]
[1777492993988,32.32,75627.14,3.7,-0.7756,0.00013,22.17029]
[1777492994995,32.32,75626.89,3.7,-0.77564,0.00013,22.16824]
[1777492996002,32.32,75628.69,3.7,-0.77542,0.00013,22.18118]
[1777492997027,32.32,75628.69,3.7,-0.77542,0.00013,22.18118]
[1777492997061,32.32,75628.69,3.7,-0.77542,0.00013,22.18118]
[1777492997148,32.32,75639.51,3.7,-0.77406,0.00013,22.25994]
[1777492997272,32.32,75639.51,3.7,-0.77406,0.00013,22.25994]
[1777492997921,32.32,75639.51,3.7,-0.77406,0.00013,22.25994]
[1777492998016,32.31,75652.82,3.7,-0.77239,0.00013,22.35667]
[1777492998484,32.31,75652.82,3.7,-0.77239,0.00013,22.35667]
[1777492999023,32.31,75664.52,3.7,-0.77092,0.00013,22.44134]
[1777493000030,32.31,75665.28,3.7,-0.77083,0.00013,22.4466]
[1777493000869,32.31,75665.28,3.7,-0.77083,0.00013,22.4466]
[1777493001276,32.31,75664.66,3.7,-0.77091,0.00013,22.44186]
[1777493001285,32.31,75664.66,3.7,-0.77091,0.00013,22.44186]
[1777493002166,32.31,75664.66,3.7,-0.77091,0.00013,22.44186]
[1777493002044,32.31,75670.95,3.7,-0.77012,0.00013,22.4872]
[1777493002293,32.31,75670.95,3.7,-0.77012,0.00013,22.4872]
[1777493004057,32.3,75676.87,3.7,-0.76947,0.00013,22.52445]
[1777493004775,32.3,75676.87,3.7,-0.76947,0.00013,22.52445]
[1777493006072,32.28,75672.42,3.7,-0.77015,0.00013,22.48605]
[1777493008086,32.28,75677.91,3.7,-0.76946,0.00013,22.5254]
[1777493009117,32.28,75677.91,3.7,-0.76946,0.00013,22.5254]
[1777493009218,32.28,75685.86,3.7,-0.76848,0.00013,22.58101]
[1777493010100,32.27,75681.52,3.7,-0.76908,0.00013,22.54714]
[1777493010799,32.27,75681.52,3.7,-0.76908,0.00013,22.54714]
[1777493011107,32.27,75671.56,3.7,-0.7704,0.00013,22.46934]
[1777493012114,32.26,75670.73,3.7,-0.77051,0.00013,22.46307]
[1777493013165,32.26,75670.73,3.7,-0.77051,0.00013,22.46307]
[1777493013215,32.26,75677.47,3.7,-0.76966,0.00013,22.51185]
[1777493013271,32.26,75677.47,3.7,-0.76966,0.00013,22.51185]
[1777493014386,32.26,75678.93,3.7,-0.76948,0.00013,22.52228]
[1777493016786,32.26,75680.75,3.7,-0.76925,0.00013,22.53525]
[1777493017150,32.26,75680.89,3.7,-0.76923,0.00013,22.53622]
[1777493018177,32.26,75680.89,3.7,-0.76923,0.00013,22.53622]
[1777493019164,32.26,75676.72,3.7,-0.76976,0.00013,22.50594]
[1777493020171,32.26,75672.55,3.7,-0.7703,0.00013,22.47544]
[1777493022185,32.26,75660.06,3.7,-0.77189,0.00013,22.38422]
[1777493023191,32.26,75661.58,3.7,-0.7717,0.00013,22.39515]
[1777493024204,32.26,75658.77,3.7,-0.77206,0.00013,22.37457]
[1777493026219,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493026464,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493026528,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493026578,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493027164,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493027255,32.26,75663.45,3.7,-0.77147,0.00013,22.40837]
[1777493027225,32.26,75666.23,3.7,-0.77112,0.00013,22.42843]
[1777493027410,32.26,75666.23,3.7,-0.77112,0.00013,22.42843]
[1777493028233,32.26,75681.23,3.7,-0.76922,0.00013,22.5372]
[1777493029239,32.26,75688.26,3.7,-0.76832,0.00013,22.58803]
[1777493031254,32.26,75684.35,3.7,-0.76882,0.00013,22.55956]
[1777493032260,32.26,75682.28,3.7,-0.76909,0.00013,22.54449]
[1777493033268,32.26,75679.37,3.7,-0.76946,0.00013,22.52335]
[1777493035282,32.26,75669.59,3.7,-0.7707,0.00013,22.45233]
[1777493037296,32.26,75672.46,3.7,-0.77035,0.00013,22.47285]
[1777493039310,32.26,75670.53,3.7,-0.77059,0.00013,22.45867]
[1777493041324,32.26,75673.09,3.7,-0.77027,0.00013,22.47708]
[1777493042330,32.26,75675.14,3.7,-0.77001,0.00013,22.49182]
[1777493045352,32.26,75672.74,3.7,-0.77033,0.00013,22.47399]
[1777493046359,32.25,75670.4,3.7,-0.77063,0.00013,22.45689]
[1777493047366,32.25,75654.92,3.7,-0.77259,0.00013,22.34419]
[1777493048373,32.25,75653.47,3.7,-0.77277,0.00013,22.33357]
[1777493050387,32.25,75649.26,3.7,-0.7733,0.00013,22.30278]
[1777493051394,32.25,75647.46,3.7,-0.77353,0.00013,22.28964]
[1777493052401,32.25,75650.67,3.7,-0.77313,0.00013,22.31307]
[1777493053408,32.25,75648.15,3.7,-0.77344,0.00013,22.29466]
[1777493054415,32.25,75638.36,3.7,-0.77468,0.00013,22.22313]
[1777493055422,32.25,75637.35,3.7,-0.7748,0.00013,22.21582]
[1777493056429,32.25,75639.38,3.7,-0.77455,0.00013,22.23074]
[1777493057436,32.25,75636.89,3.7,-0.77486,0.00013,22.21259]
[1777493058443,32.25,75635.44,3.7,-0.77504,0.00013,22.20191]
[1777493062471,32.25,75632.48,3.7,-0.77541,0.00013,22.18026]
[1777493063478,32.25,75623.91,3.7,-0.77649,0.00013,22.1174]
[1777493064485,32.25,75626.72,3.7,-0.77614,0.00013,22.13788]
[1777493066214,32.25,75626.72,3.7,-0.77614,0.00013,22.13788]
[1777493066227,32.25,75630.31,3.7,-0.77569,0.00013,22.16385]
[1777493067506,32.25,75625.06,3.7,-0.77635,0.00013,22.12517]
[1777493068513,32.25,75620.2,3.7,-0.77697,0.00013,22.08935]
[1777493071533,32.25,75621.68,3.7,-0.77681,0.00013,22.09633]
[1777493072541,32.25,75623.86,3.7,-0.77654,0.00013,22.11219]
[1777493074301,32.25,75623.86,3.7,-0.77654,0.00013,22.11219]
[1777493073549,32.25,75622.59,3.7,-0.7767,0.00013,22.10271]
[1777493074555,32.25,75621.26,3.7,-0.77687,0.00013,22.0928]
[1777493075562,32.25,75622.52,3.7,-0.77672,0.00013,22.1019]
[1777493078583,32.25,75623.83,3.7,-0.77656,0.00013,22.11102]
[1777493079589,32.25,75615.95,3.7,-0.77755,0.00012,22.05296]
[1777493081604,32.25,75615.78,3.7,-0.77757,0.00012,22.05148]
[1777493083618,32.25,75617.79,3.7,-0.77733,0.00012,22.06603]
[1777493084625,32.25,75619.32,3.7,-0.77714,0.00012,22.07714]
[1777493085632,32.25,75616.97,3.7,-0.77743,0.00012,22.05973]
[1777493088653,32.25,75618.25,3.7,-0.77728,0.00012,22.06871]
[1777493089660,32.25,75604.56,3.7,-0.77899,0.00012,21.96782]
[1777493090903,32.25,75604.56,3.7,-0.77899,0.00012,21.96782]
[1777493090994,32.25,75604.56,3.7,-0.77899,0.00012,21.96782]
[1777493091022,32.25,75604.56,3.7,-0.77899,0.00012,21.96782]
[1777493091127,32.25,75597.98,3.7,-0.77981,0.00012,21.91914]
[1777493091707,32.24,75603.59,3.7,-0.77912,0.00012,21.96024]
[1777493094285,32.24,75603.04,3.7,-0.77919,0.00012,21.95587]
[1777493094292,32.24,75602.99,3.7,-0.77921,0.00012,21.95504]
[1777493094695,32.24,75604.35,3.7,-0.77904,0.00012,21.96507]
[1777493095989,32.24,75604.35,3.7,-0.77904,0.00012,21.96507]
[1777493096020,32.24,75604.35,3.7,-0.77904,0.00012,21.96507]
[1777493096710,32.24,75608.45,3.7,-0.77853,0.00012,21.99511]
[1777493098091,32.24,75608.45,3.7,-0.77853,0.00012,21.99511]
[1777493098175,32.24,75601.87,3.7,-0.77935,0.00012,21.94661]
[1777493098724,32.24,75600.98,3.7,-0.77946,0.00012,21.94005]
[1777493101745,32.24,75599.17,3.7,-0.77968,0.00012,21.9268]
[1777493102752,32.24,75601.99,3.7,-0.77933,0.00012,21.94765]
[1777493104767,32.24,75599.06,3.7,-0.7797,0.00012,21.92615]
[1777493105774,32.24,75600.09,3.7,-0.77957,0.00012,21.93381]
[1777493110809,32.24,75600.02,3.7,-0.77957,0.00012,21.93354]
[1777493113836,32.24,75597.87,3.7,-0.77983,0.00012,21.91791]
[1777493114839,32.24,75579.1,3.7,-0.78216,0.00012,21.77923]
[1777493115845,32.24,75580.88,3.7,-0.78194,0.00012,21.79221]
[1777493116853,32.24,75597.11,3.7,-0.77993,0.00012,21.91213]
[1777493118076,32.24,75599.78,3.7,-0.77959,0.00012,21.93217]
[1777493118867,32.24,75598.31,3.7,-0.77978,0.00012,21.92132]
[1777493121888,32.25,75597.15,3.7,-0.77992,0.00012,21.91302]
[1777493123902,32.25,75595.67,3.7,-0.7801,0.00012,21.90213]
[1777493125916,32.25,75594.09,3.7,-0.78029,0.00012,21.89067]
[1777493126923,32.25,75591.86,3.7,-0.78057,0.00012,21.87414]
[1777493127930,32.25,75588.78,3.7,-0.78095,0.00012,21.85138]
[1777493130950,32.24,75586.54,3.7,-0.78124,0.00012,21.83431]
[1777493131958,32.24,75571.38,3.7,-0.78313,0.00012,21.7185]
[1777493132965,32.24,75547.62,3.7,-0.78605,0.00012,21.54179]
[1777493133972,32.24,75546.64,3.7,-0.78617,0.00012,21.53413]
[1777493139007,32.24,75545.08,3.7,-0.78637,0.00012,21.52213]
[1777493140017,32.24,75537.28,3.7,-0.78732,0.00012,21.46392]
[1777493141943,32.24,75534.8,3.7,-0.78762,0.00012,21.44544]
[1777493142036,32.24,75534.8,3.7,-0.78762,0.00012,21.44544]
[1777493143144,32.24,75535.77,3.7,-0.78751,0.00012,21.45273]
[1777493143247,32.24,75536.9,3.7,-0.78737,0.00012,21.4612]
[1777493144030,32.24,75536.9,3.7,-0.78737,0.00012,21.4612]
[1777493144045,32.24,75535.23,3.7,-0.78757,0.00012,21.44861]
[1777493146059,32.24,75538.95,3.7,-0.78712,0.00012,21.47616]
[1777493147066,32.24,75541.36,3.7,-0.78683,0.00012,21.49414]
[1777493149080,32.24,75543.61,3.7,-0.78655,0.00012,21.5109]
[1777493150087,32.24,75547.07,3.7,-0.78613,0.00012,21.53666]
[1777493151095,32.24,75545.06,3.7,-0.78638,0.00012,21.52163]
[1777493152995,32.24,75546.51,3.7,-0.7862,0.00012,21.5324]
[1777493153111,32.24,75552.31,3.7,-0.78549,0.00012,21.57554]
[1777493154118,32.24,75564.64,3.7,-0.78398,0.00012,21.66728]
[1777493155125,32.24,75567.32,3.7,-0.78365,0.00012,21.68712]
[1777493156132,32.24,75576.31,3.7,-0.78254,0.00012,21.75387]
[1777493157139,32.24,75579.14,3.7,-0.78219,0.00012,21.77484]
[1777493159153,32.24,75580.39,3.7,-0.78204,0.00012,21.78403]
[1777493162174,32.24,75578.73,3.7,-0.78225,0.00012,21.77163]
[1777493164188,32.24,75577.55,3.7,-0.78239,0.00012,21.76283]
[1777493166202,32.24,75578.82,3.7,-0.78224,0.00012,21.77221]
[1777493167209,32.24,75576.86,3.7,-0.78248,0.00012,21.75766]
[1777493169222,32.24,75578.35,3.7,-0.7823,0.00012,21.76867]
[1777493172244,32.24,75577.17,3.7,-0.78244,0.00012,21.75985]
[1777493174258,32.24,75579.18,3.7,-0.7822,0.00012,21.77469]
[1777493177279,32.24,75577.48,3.7,-0.78241,0.00012,21.76198]
[1777493181307,32.24,75579.79,3.7,-0.78213,0.00012,21.77899]
[1777493182314,32.24,75583.2,3.7,-0.78171,0.00012,21.80419]
[1777493183321,32.24,75586.62,3.7,-0.78128,0.00012,21.82942]
[1777493184328,32.24,75591.68,3.7,-0.78066,0.00012,21.86673]
[1777493185336,32.24,75608.81,3.7,-0.77853,0.00012,21.9931]
[1777493185687,32.24,75608.81,3.7,-0.77853,0.00012,21.9931]
[1777493186342,32.24,75620.16,3.7,-0.77712,0.00013,22.07644]
[1777493187349,32.24,75623.5,3.7,-0.7767,0.00013,22.10088]
[1777493188356,32.24,75614.51,3.7,-0.77783,0.00012,22.03469]
[1777493189362,32.24,75613.74,3.7,-0.77792,0.00012,22.02899]
[1777493190732,32.24,75612.52,3.7,-0.77808,0.00012,22.01999]
[1777493192384,32.24,75614.99,3.7,-0.77779,0.00012,22.03462]
[1777493193390,32.24,75617.49,3.7,-0.77748,0.00012,22.05298]
[1777493194038,32.24,75617.49,3.7,-0.77748,0.00012,22.05298]
[1777493194398,32.24,75616.86,3.7,-0.77756,0.00012,22.04829]
[1777493196412,32.24,75621.65,3.7,-0.77696,0.00013,22.08339]
[1777493197419,32.24,75618.51,3.7,-0.77736,0.00012,22.06024]
[1777493200439,32.24,75620.48,3.7,-0.77711,0.00013,22.07452]
[1777493203461,32.24,75622.84,3.7,-0.77682,0.00013,22.09164]
[1777493208496,32.24,75624.52,3.7,-0.77662,0.00013,22.10348]
[1777493209502,32.24,75621.62,3.7,-0.77699,0.00013,22.08206]
[1777493210951,32.23,75611.05,3.7,-0.77831,0.00012,22.00409]
[1777493212061,32.23,75605.28,3.7,-0.77903,0.00012,21.96135]
[1777493212523,32.23,75597.45,3.7,-0.78001,0.00012,21.90358]
[1777493213531,32.23,75593.03,3.7,-0.78056,0.00012,21.87076]
[1777493214538,32.23,75589.5,3.7,-0.781,0.00012,21.84453]
[1777493215545,32.23,75590.15,3.7,-0.78092,0.00012,21.84923]
[1777493216552,32.23,75592.99,3.7,-0.78057,0.00012,21.87011]
[1777493219573,32.23,75594.84,3.7,-0.78035,0.00012,21.8834]
[1777493220580,32.23,75595.75,3.7,-0.78024,0.00012,21.88997]
[1777493221587,32.23,75599.14,3.7,-0.77982,0.00012,21.91486]
[1777493226622,32.23,75596.21,3.7,-0.7802,0.00012,21.8923]
[1777493229642,32.23,75594.75,3.7,-0.78039,0.00012,21.88102]
[1777493234678,32.23,75593.75,3.7,-0.78053,0.00012,21.87282]
[1777493235685,32.23,75597.24,3.7,-0.78009,0.00012,21.89846]
[1777493236692,32.23,75599.82,3.7,-0.77978,0.00012,21.91732]
[1777493237699,32.22,75600.83,3.7,-0.77966,0.00012,21.92457]
[1777493238705,32.22,75603.74,3.7,-0.7793,0.00012,21.94582]
[1777493239713,32.22,75605.98,3.7,-0.77902,0.00012,21.96209]
[1777493241727,32.22,75607.78,3.7,-0.77881,0.00012,21.97482]
[1777493242733,32.22,75612.11,3.7,-0.77827,0.00012,22.00658]
[1777493243741,32.22,75613.88,3.7,-0.77805,0.00012,22.01942]
[1777493244748,32.22,75616.42,3.7,-0.77774,0.00012,22.03791]
[1777493248776,32.22,75613.81,3.7,-0.77808,0.00012,22.01775]
[1777493250789,32.22,75610.44,3.7,-0.77851,0.00012,21.99252]
[1777493251797,32.22,75607.85,3.7,-0.77886,0.00012,21.96973]
[1777493252805,32.22,75603.15,3.7,-0.77945,0.00012,21.93491]
[1777493253812,32.22,75604.72,3.7,-0.77926,0.00012,21.94623]
[1777493257840,32.21,75605.92,3.7,-0.77913,0.00012,21.95389]
[1777493260861,32.21,75615.37,3.7,-0.77797,0.00012,22.02258]
[1777493261868,32.21,75618.93,3.7,-0.77753,0.00013,22.04852]
[1777493265897,32.21,75613.68,3.7,-0.7782,0.00012,22.00875]
[1777493266904,32.21,75593.77,3.7,-0.78068,0.00012,21.86155]
[1777493268918,32.21,75594.56,3.7,-0.78059,0.00012,21.86696]
[1777493270932,32.21,75595.94,3.7,-0.78043,0.00012,21.87676]
[1777493275968,32.2,75596.21,3.7,-0.78041,0.00012,21.87772]
[1777493276975,32.2,75597.93,3.7,-0.7802,0.00012,21.89023]
[1777493277982,32.2,75601.61,3.7,-0.77975,0.00012,21.91722]
[1777493281003,32.2,75602.93,3.7,-0.7796,0.00012,21.92626]
[1777493282013,32.2,75606.99,3.7,-0.7791,0.00012,21.95599]
[1777493284029,32.2,75610.8,3.7,-0.77863,0.00012,21.98353]
[1777493285049,32.2,75612.91,3.7,-0.77837,0.00012,21.99879]
[1777493289077,32.19,75614.04,3.7,-0.77826,0.00012,22.00575]
[1777493290084,32.19,75611.77,3.7,-0.77855,0.00012,21.98866]
[1777493295119,32.19,75611.72,3.7,-0.77858,0.00012,21.98693]
[1777493297133,32.19,75613.18,3.7,-0.7784,0.00012,21.9973]
[1777493299146,32.19,75616.49,3.7,-0.778,0.00012,22.02128]
[1777493300154,32.19,75618.02,3.7,-0.77781,0.00013,22.03231]
[1777493303174,32.19,75616.73,3.7,-0.77798,0.00012,22.02209]
[1777493306196,32.18,75614.13,3.7,-0.77832,0.00012,22.00228]
[1777493308209,32.18,75615.32,3.7,-0.77818,0.00012,22.01066]
[1777493309217,32.18,75609.47,3.7,-0.77891,0.00012,21.96716]
[1777493310224,32.18,75614.74,3.7,-0.77826,0.00012,22.00585]
[1777493312238,32.18,75617.43,3.7,-0.77796,0.00013,22.0216]
[1777493313245,32.18,75619.66,3.7,-0.77768,0.00013,22.0378]
[1777493314251,32.18,75627.81,3.7,-0.77666,0.00013,22.09768]
[1777493315258,32.18,75630.18,3.7,-0.77637,0.00013,22.11492]
[1777493320294,32.18,75628.97,3.7,-0.77654,0.00013,22.10508]
[1777493325329,32.18,75629.14,3.7,-0.77653,0.00013,22.10543]
[1777493329356,32.17,75627.82,3.7,-0.77671,0.00013,22.09502]
[1777493334392,32.17,75627.22,3.7,-0.7768,0.00013,22.08982]
[1777493335399,32.17,75625.44,3.7,-0.77702,0.00013,22.07657]
[1777493336406,32.17,75623.49,3.7,-0.77727,0.00013,22.06208]
[1777493340434,32.17,75621.16,3.7,-0.77757,0.00013,22.04448]
[1777493341441,32.17,75619.23,3.7,-0.77781,0.00013,22.03017]
[1777493343455,32.17,75617.34,3.7,-0.77805,0.00013,22.01609]
[1777493344462,32.17,75615.88,3.7,-0.77824,0.00012,22.00525]
[1777493349497,32.17,75615.95,3.7,-0.77823,0.00012,22.00544]
[1777493354532,32.17,75616.75,3.7,-0.77814,0.00013,22.01104]
[1777493359567,32.17,75617.43,3.7,-0.77807,0.00013,22.01523]
[1777493364602,32.16,75617.55,3.7,-0.77807,0.00013,22.01493]
[1777493369638,32.16,75615.57,3.7,-0.77834,0.00012,21.99943]
[1777493374676,32.16,75614.89,3.7,-0.77846,0.00012,21.99005]
[1777493375683,32.16,75609.68,3.7,-0.77912,0.00012,21.95132]
[1777493376690,32.16,75606.52,3.7,-0.77951,0.00012,21.92774]
[1777493381725,32.16,75604.51,3.7,-0.77978,0.00012,21.91187]
[1777493386760,32.15,75604.09,3.7,-0.77985,0.00012,21.90776]
[1777493390788,32.15,75601.77,3.7,-0.78016,0.00012,21.88974]
[1777493393808,32.15,75604.02,3.7,-0.77989,0.00012,21.90578]
[1777493395822,32.15,75605.84,3.7,-0.77967,0.00012,21.91877]
[1777493397837,32.15,75602.32,3.7,-0.78012,0.00012,21.89222]
[1777493398844,32.15,75601.15,3.7,-0.78026,0.00012,21.88333]
[1777493399851,32.15,75597.4,3.7,-0.78074,0.00012,21.85533]
[1777493400857,32.15,75596.08,3.7,-0.7809,0.00012,21.84536]
[1777493401865,32.15,75602.3,3.7,-0.78013,0.00012,21.89127]
[1777493402873,32.14,75603.89,3.7,-0.77994,0.00012,21.90281]
[1777493403884,32.14,75602.54,3.7,-0.78011,0.00012,21.89257]
[1777493404891,32.14,75609.48,3.7,-0.77925,0.00012,21.94369]
[1777493405898,32.14,75610.53,3.7,-0.77912,0.00012,21.95117]
[1777493407912,32.14,75614.17,3.7,-0.77868,0.00012,21.97756]
[1777493408919,32.14,75626.97,3.7,-0.77708,0.00013,22.07182]
[1777493409926,32.14,75629.96,3.7,-0.77671,0.00013,22.09371]
[1777493414961,32.14,75629.19,3.7,-0.77682,0.00013,22.08728]
[1777493415968,32.14,75625.73,3.7,-0.77725,0.00013,22.06164]
[1777493421003,32.14,75625.23,3.7,-0.77732,0.00013,22.0574]
[1777493426038,32.14,75631.39,3.7,-0.77656,0.00013,22.10224]
[1777493426713,32.14,75631.39,3.7,-0.77656,0.00013,22.10224]
[1777493427045,32.14,75647.27,3.7,-0.77456,0.00013,22.21881]
[1777493428052,32.14,75656.53,3.7,-0.7734,0.00013,22.28641]
[1777493429059,32.13,75663.75,3.7,-0.77248,0.00013,22.33916]
[1777493430997,32.13,75664.08,3.7,-0.77244,0.00013,22.34144]
[1777493431018,32.13,75664.08,3.7,-0.77244,0.00013,22.34144]
[1777493431073,32.13,75663.81,3.7,-0.7725,0.00013,22.33581]
[1777493432105,32.13,75663.81,3.7,-0.7725,0.00013,22.33581]
[1777493432124,32.13,75669.24,3.7,-0.77182,0.00013,22.37536]
[1777493433087,32.13,75673.78,3.7,-0.77124,0.00013,22.40833]
[1777493434027,32.13,75673.78,3.7,-0.77124,0.00013,22.40833]
[1777493434118,32.13,75673.78,3.7,-0.77124,0.00013,22.40833]
[1777493434958,32.13,75672.29,3.7,-0.77144,0.00013,22.39726]
[1777493434986,32.13,75672.29,3.7,-0.77144,0.00013,22.39726]
[1777493437071,32.13,75671.84,3.7,-0.7715,0.00013,22.3936]
[1777493437100,32.13,75671.84,3.7,-0.7715,0.00013,22.3936]
[1777493437128,32.13,75671.84,3.7,-0.7715,0.00013,22.3936]
[1777493437221,32.13,75670.42,3.7,-0.77168,0.00013,22.38306]
[1777493439130,32.13,75663.58,3.7,-0.77256,0.00013,22.33276]
[1777493440137,32.13,75659.49,3.7,-0.77308,0.00013,22.30271]
[1777493441144,32.13,75655.74,3.7,-0.77356,0.00013,22.27515]
[1777493442067,32.13,75655.74,3.7,-0.77356,0.00013,22.27515]
[1777493446179,32.13,75657.76,3.7,-0.7733,0.00013,22.2898]
[1777493447186,32.13,75653.19,3.7,-0.77388,0.00013,22.2563]
[1777493452505,32.13,75652.23,3.7,-0.77402,0.00013,22.24837]
[1777493457257,32.12,75650.4,3.7,-0.77428,0.00013,22.23338]
[1777493458142,32.12,75650.4,3.7,-0.77428,0.00013,22.23338]
[1777493458263,32.12,75618.45,3.7,-0.7783,0.00013,21.9979]
[1777493459271,32.12,75602.32,3.7,-0.78032,0.00012,21.87831]
[1777493460278,32.12,75602.2,3.7,-0.78034,0.00012,21.87715]
[1777493460938,32.12,75602.2,3.7,-0.78034,0.00012,21.87715]
[1777493461532,32.12,75566.96,3.7,-0.78471,0.00012,21.6148]
[1777493462295,32.12,75532.46,3.7,-0.78893,0.00012,21.3566]
[1777493463600,32.12,75532.42,3.7,-0.78894,0.00012,21.35638]
[1777493465066,32.12,75535.28,3.7,-0.78859,0.00012,21.37784]
[1777493465345,32.12,75542.24,3.7,-0.78774,0.00012,21.42988]
[1777493466324,32.12,75543.61,3.7,-0.78758,0.00012,21.44006]
[1777493467331,32.12,75532.58,3.7,-0.78893,0.00012,21.35721]
[1777493468338,32.12,75526.41,3.7,-0.78968,0.00012,21.31057]
[1777493473381,32.12,75535.67,3.7,-0.78857,0.00012,21.37932]
[1777493474388,32.12,75537.71,3.7,-0.78832,0.00012,21.39453]
[1777493475692,32.12,75537.71,3.7,-0.78832,0.00012,21.39453]
[1777493475395,32.12,75542.24,3.7,-0.78777,0.00012,21.42842]
[1777493476405,32.12,75541.84,3.7,-0.78782,0.00012,21.42531]
[1777493477412,32.12,75531.13,3.7,-0.78913,0.00012,21.34472]
[1777493478419,32.12,75531.63,3.7,-0.78907,0.00012,21.34831]
[1777493483456,32.11,75532.56,3.7,-0.78898,0.00012,21.35423]
[1777493484463,32.11,75527.39,3.7,-0.78961,0.00012,21.31517]
[1777493487443,32.11,75529.49,3.7,-0.78936,0.00012,21.3304]
[1777493492524,32.11,75532.11,3.7,-0.78908,0.00012,21.34564]
[1777493493528,32.11,75540.26,3.7,-0.78809,0.00012,21.40664]
[1777493494535,32.11,75543.73,3.7,-0.78766,0.00012,21.43281]
[1777493495542,32.11,75544.56,3.7,-0.78756,0.00012,21.43911]
[1777493496549,32.11,75546.42,3.7,-0.78733,0.00012,21.4531]
[1777493501584,32.11,75557.77,3.7,-0.78594,0.00012,21.53823]
[1777493503598,32.11,75555.97,3.7,-0.78616,0.00012,21.52475]
[1777493504604,32.11,75553.25,3.7,-0.78649,0.00012,21.50435]
[1777493506619,32.11,75552.6,3.7,-0.78657,0.00012,21.49945]
[1777493507625,32.11,75551.97,3.7,-0.78665,0.00012,21.49474]
[1777493510647,32.11,75551.34,3.7,-0.78673,0.00012,21.49009]
[1777493513668,32.11,75552.12,3.7,-0.78663,0.00012,21.49601]
[1777493515682,32.11,75557.77,3.7,-0.78594,0.00012,21.5383]
[1777493517696,32.11,75558.69,3.7,-0.78583,0.00012,21.54507]
[1777493518703,32.11,75557.87,3.7,-0.78593,0.00012,21.53889]
[1777493520717,32.11,75558.7,3.7,-0.78583,0.00012,21.54501]
[1777493522731,32.11,75563.5,3.7,-0.78524,0.00012,21.5808]
[1777493523738,32.11,75560.99,3.7,-0.78555,0.00012,21.562]
[1777493526759,32.11,75562.77,3.7,-0.78533,0.00012,21.57525]
[1777493527766,32.11,75563.8,3.7,-0.7852,0.00012,21.58292]
[1777493528773,32.11,75560.98,3.7,-0.78555,0.00012,21.56181]
[1777493529780,32.11,75558.59,3.7,-0.78585,0.00012,21.54394]
[1777493530787,32.11,75555.47,3.7,-0.78623,0.00012,21.5206]
[1777493531794,32.11,75559.36,3.7,-0.78575,0.00012,21.5497]
[1777493532801,32.11,75560.43,3.7,-0.78562,0.00012,21.55769]
[1777493533808,32.11,75562.54,3.7,-0.78536,0.00012,21.57343]
[1777493534815,32.11,75561.46,3.7,-0.78549,0.00012,21.56533]
[1777493535821,32.11,75557.46,3.7,-0.78599,0.00012,21.5354]
[1777493536829,32.11,75547.0,3.7,-0.78727,0.00012,21.45712]
[1777493537836,32.11,75545.01,3.7,-0.78751,0.00012,21.44202]
[1777493538843,32.11,75544.44,3.7,-0.78759,0.00012,21.43757]
[1777493539850,32.11,75548.75,3.7,-0.78706,0.00012,21.46969]
[1777493540857,32.11,75557.58,3.7,-0.78598,0.00012,21.53588]
[1777493541863,32.11,75558.43,3.7,-0.78587,0.00012,21.54227]
[1777493542872,32.11,75567.93,3.7,-0.7847,0.00012,21.61326]
[1777493543879,32.11,75575.02,3.7,-0.78383,0.00012,21.66608]
[1777493544886,32.11,75573.23,3.7,-0.78405,0.00012,21.65261]
[1777493546900,32.11,75577.15,3.7,-0.78357,0.00012,21.68159]
[1777493548914,32.11,75575.58,3.7,-0.78377,0.00012,21.66957]
[1777493551935,32.11,75574.36,3.7,-0.78396,0.00012,21.65647]
[1777493553949,32.11,75576.02,3.7,-0.78376,0.00012,21.66856]
[1777493557976,32.1,75574.78,3.7,-0.78392,0.00012,21.65865]
[1777493563014,32.1,75574.2,3.7,-0.78401,0.00012,21.6535]
[1777493564022,32.1,75566.83,3.7,-0.78492,0.00012,21.59833]
[1777493565030,32.1,75565.46,3.7,-0.78509,0.00012,21.58801]
[1777493568053,32.1,75566.46,3.7,-0.78497,0.00012,21.59521]
[1777493572081,32.1,75570.39,3.7,-0.78449,0.00012,21.62417]
[1777493573088,32.1,75574.68,3.7,-0.78396,0.00012,21.65604]
[1777493574095,32.1,75576.29,3.7,-0.78377,0.00012,21.66788]
[1777493579130,32.1,75575.18,3.7,-0.78392,0.00012,21.65868]
[1777493581143,32.1,75577.29,3.7,-0.78367,0.00012,21.67404]
[1777493583158,32.1,75574.46,3.7,-0.78402,0.00012,21.65253]
[1777493584164,32.1,75567.74,3.7,-0.78486,0.00012,21.60219]
[1777493585171,32.09,75566.59,3.7,-0.785,0.00012,21.59348]
[1777493586179,32.09,75568.45,3.7,-0.78477,0.00012,21.60727]
[1777493588193,32.09,75562.74,3.7,-0.78548,0.00012,21.56436]
[1777493589199,32.09,75554.85,3.7,-0.78645,0.00012,21.5051]
[1777493590207,32.09,75543.04,3.7,-0.78791,0.00012,21.41628]
[1777493591214,32.09,75542.46,3.7,-0.78798,0.00012,21.41171]
[1777493592221,32.09,75545.57,3.7,-0.7876,0.00012,21.43483]
[1777493594239,32.09,75567.74,3.7,-0.78489,0.00012,21.60044]
[1777493595244,32.09,75569.79,3.7,-0.78464,0.00012,21.61547]
[1777493596252,32.09,75568.19,3.7,-0.78484,0.00012,21.60323]
[1777493599273,32.09,75566.0,3.7,-0.78512,0.00012,21.5865]
[1777493600280,32.09,75563.06,3.7,-0.78548,0.00012,21.56442]
[1777493605315,32.09,75562.6,3.7,-0.78554,0.00012,21.56062]
[1777493608336,32.09,75564.46,3.7,-0.78532,0.00012,21.57439]
[1777493609342,32.09,75563.14,3.7,-0.78548,0.00012,21.56446]
[1777493610350,32.09,75558.84,3.7,-0.78601,0.00012,21.53223]
[1777493611357,32.09,75559.7,3.7,-0.78593,0.00012,21.53509]
[1777493612365,32.09,75558.49,3.7,-0.78608,0.00012,21.526]
[1777493615386,32.09,75559.35,3.7,-0.78597,0.00012,21.53239]
[1777493617400,32.09,75566.9,3.7,-0.78504,0.00012,21.58882]
[1777493620421,32.09,75556.02,3.7,-0.78639,0.00012,21.50721]
[1777493621428,32.09,75558.62,3.7,-0.78607,0.00012,21.5267]
[1777493622434,32.09,75560.05,3.7,-0.78589,0.00012,21.53739]
[1777493624449,32.09,75555.0,3.7,-0.78651,0.00012,21.49958]
[1777493625483,32.09,75549.17,3.7,-0.78723,0.00012,21.45593]
[1777493626279,32.09,75549.17,3.7,-0.78723,0.00012,21.45593]
[1777493626728,32.09,75549.17,3.7,-0.78723,0.00012,21.45593]
[1777493626816,32.09,75535.77,3.7,-0.78887,0.00012,21.35516]
[1777493627473,32.09,75519.72,3.7,-0.79082,0.00012,21.23431]
[1777493628480,32.09,75517.72,3.7,-0.79106,0.00012,21.21931]
[1777493629383,32.09,75517.72,3.7,-0.79106,0.00012,21.21931]
[1777493629488,32.09,75522.05,3.7,-0.79054,0.00012,21.25193]
[1777493632733,32.09,75519.22,3.7,-0.79088,0.00012,21.2306]
[1777493632823,32.09,75525.82,3.7,-0.79008,0.00012,21.28029]
[1777493636536,32.09,75522.41,3.7,-0.7905,0.00012,21.25453]
[1777493637296,32.09,75522.41,3.7,-0.7905,0.00012,21.25453]
[1777493637544,32.09,75523.28,3.7,-0.79039,0.00012,21.26108]
[1777493639283,32.09,75523.52,3.7,-0.79036,0.00012,21.26287]
[1777493639558,32.09,75521.32,3.7,-0.79063,0.00012,21.24629]
[1777493642580,32.09,75516.79,3.7,-0.79118,0.00012,21.21219]
[1777493643587,32.09,75511.98,3.7,-0.79176,0.00012,21.17566]
[1777493648622,32.08,75512.99,3.7,-0.79166,0.00012,21.18218]
[1777493650636,32.08,75508.22,3.7,-0.79225,0.00012,21.14574]
[1777493651643,32.08,75501.66,3.7,-0.79304,0.00012,21.09598]
[1777493653131,32.08,75502.31,3.7,-0.79297,0.00012,21.10071]
[1777493653286,32.08,75502.31,3.7,-0.79297,0.00012,21.10071]
[1777493653657,32.08,75503.13,3.7,-0.79287,0.00012,21.10677]
[1777493654664,32.08,75508.95,3.7,-0.79217,0.00012,21.15059]
[1777493655671,32.08,75506.31,3.7,-0.79249,0.00012,21.13052]
[1777493657686,32.08,75500.42,3.7,-0.79321,0.00012,21.08567]
[1777493658758,32.08,75491.28,3.7,-0.79431,0.00012,21.01637]
[1777493659702,32.08,75482.37,3.7,-0.79538,0.00012,20.94876]
[1777493660708,32.08,75481.47,3.7,-0.79549,0.00012,20.94174]
[1777493661716,32.08,75473.94,3.7,-0.79639,0.00012,20.88467]
[1777493662722,32.08,75472.94,3.7,-0.79652,0.00012,20.8768]
[1777493664737,32.08,75471.14,3.7,-0.79674,0.00012,20.86271]
[1777493665745,32.08,75469.5,3.7,-0.79694,0.00012,20.85006]
[1777493666751,32.08,75469.93,3.7,-0.79689,0.00012,20.85315]
[1777493667758,32.08,75471.74,3.7,-0.79668,0.00012,20.86673]
[1777493668018,32.08,75471.74,3.7,-0.79668,0.00012,20.86673]
[1777493668519,32.08,75471.74,3.7,-0.79668,0.00012,20.86673]
[1777493668769,32.08,75481.46,3.7,-0.79552,0.00012,20.9403]
[1777493669774,32.08,75483.82,3.7,-0.79523,0.00012,20.95833]
[1777493670781,32.08,75483.08,3.7,-0.79532,0.00012,20.95279]
[1777493671280,32.08,75483.08,3.7,-0.79532,0.00012,20.95279]
[1777493671788,32.08,75479.84,3.7,-0.79573,0.00012,20.9247]
[1777493672794,32.08,75475.9,3.7,-0.7962,0.00012,20.89487]
[1777493673802,32.08,75474.49,3.7,-0.79637,0.00012,20.88408]
[1777493674809,32.08,75479.05,3.7,-0.79583,0.00012,20.91846]
[1777493676823,32.07,75481.23,3.7,-0.79557,0.00012,20.93481]
[1777493677829,32.07,75485.32,3.7,-0.79508,0.00012,20.96581]
[1777493678838,32.07,75487.41,3.7,-0.79483,0.00012,20.98159]
[1777493680851,32.07,75485.77,3.7,-0.79503,0.00012,20.9692]
[1777493682864,32.07,75484.46,3.7,-0.79518,0.00012,20.95935]
[1777493685890,32.08,75486.62,3.7,-0.79492,0.00012,20.97582]
[1777493687904,32.08,75488.19,3.7,-0.79473,0.00012,20.98776]
[1777493688910,32.08,75490.11,3.7,-0.7945,0.00012,21.0023]
[1777493690925,32.08,75488.17,3.7,-0.79474,0.00012,20.98759]
[1777493695961,32.08,75488.14,3.7,-0.79474,0.00012,20.98735]
[1777493697974,32.08,75492.16,3.7,-0.79426,0.00012,21.01775]
[1777493698981,32.08,75493.66,3.7,-0.79408,0.00012,21.02904]
[1777493699989,32.07,75495.09,3.7,-0.79391,0.00012,21.03978]
[1777493700996,32.07,75498.87,3.7,-0.79345,0.00012,21.06827]
[1777493702003,32.07,75503.49,3.7,-0.7929,0.00012,21.10306]
[1777493704017,32.07,75500.33,3.7,-0.79328,0.00012,21.07883]
[1777493705292,32.07,75500.33,3.7,-0.79328,0.00012,21.07883]
[1777493705393,32.07,75499.82,3.7,-0.79335,0.00012,21.07483]
[1777493706031,32.07,75498.71,3.7,-0.79348,0.00012,21.06631]
[1777493707038,32.07,75495.37,3.7,-0.79389,0.00012,21.04092]
[1777493708255,32.07,75495.37,3.7,-0.79389,0.00012,21.04092]
[1777493708272,32.07,75495.37,3.7,-0.79389,0.00012,21.04092]
[1777493708276,32.07,75495.37,3.7,-0.79389,0.00012,21.04092]
[1777493708300,32.07,75494.21,3.7,-0.79403,0.00012,21.03205]
[1777493709052,32.07,75496.12,3.7,-0.7938,0.00012,21.04642]
[1777493710059,32.07,75499.04,3.7,-0.79345,0.00012,21.0684]
[1777493711281,32.07,75499.04,3.7,-0.79345,0.00012,21.0684]
[1777493711317,32.07,75499.04,3.7,-0.79345,0.00012,21.0684]
[1777493711532,32.07,75499.04,3.7,-0.79345,0.00012,21.0684]
[1777493712073,32.07,75501.21,3.7,-0.79319,0.00012,21.08455]
[1777493713080,32.07,75507.88,3.7,-0.79239,0.00012,21.1348]
[1777493714631,32.07,75515.84,3.7,-0.79143,0.00012,21.19501]
[1777493715110,32.07,75515.84,3.7,-0.79143,0.00012,21.19501]
[1777493715295,32.07,75515.84,3.7,-0.79143,0.00012,21.19501]
[1777493715522,32.07,75515.84,3.7,-0.79143,0.00012,21.19501]
[1777493715621,32.07,75517.94,3.7,-0.79117,0.00012,21.2109]
[1777493716101,32.07,75520.79,3.7,-0.79082,0.00012,21.23241]
[1777493717259,32.07,75520.79,3.7,-0.79082,0.00012,21.23241]
[1777493717351,32.07,75523.7,3.7,-0.79047,0.00012,21.25435]
[1777493718115,32.07,75527.78,3.7,-0.78997,0.00012,21.28505]
[1777493721136,32.07,75524.48,3.7,-0.79038,0.00012,21.26]
[1777493722142,32.07,75528.14,3.7,-0.78993,0.00012,21.28753]
[1777493724157,32.07,75534.07,3.7,-0.78921,0.00012,21.33201]
[1777493725164,32.07,75530.26,3.7,-0.78968,0.00012,21.30321]
[1777493728185,32.07,75533.43,3.7,-0.7893,0.00012,21.3268]
[1777493729192,32.07,75536.57,3.7,-0.78892,0.00012,21.3503]
[1777493730199,32.07,75539.93,3.7,-0.78851,0.00012,21.37541]
[1777493732213,32.07,75541.76,3.7,-0.78832,0.00012,21.38526]
[1777493734230,32.07,75545.21,3.7,-0.7879,0.00012,21.41078]
[1777493735826,32.07,75551.04,3.7,-0.78719,0.00012,21.45431]
[1777493739815,32.06,75559.25,3.7,-0.7862,0.00012,21.51483]
[1777493741295,32.06,75560.28,3.7,-0.78607,0.00012,21.52254]
[1777493741631,32.06,75560.28,3.7,-0.78607,0.00012,21.52254]
[1777493741769,32.06,75560.28,3.7,-0.78607,0.00012,21.52254]
[1777493741847,32.06,75554.52,3.7,-0.78678,0.00012,21.47937]
[1777493742020,32.06,75554.52,3.7,-0.78678,0.00012,21.47937]
[1777493742285,32.06,75556.53,3.7,-0.78653,0.00012,21.49447]
[1777493743292,32.06,75557.26,3.7,-0.78645,0.00012,21.49981]
[1777493744299,32.06,75555.7,3.7,-0.78664,0.00012,21.48799]
[1777493745305,32.06,75557.78,3.7,-0.78639,0.00012,21.50347]
[1777493746313,32.06,75559.84,3.7,-0.78613,0.00012,21.51892]
[1777493748326,32.06,75556.87,3.7,-0.7865,0.00012,21.4967]
[1777493749334,32.06,75553.56,3.7,-0.78691,0.00012,21.47178]
[1777493750341,32.06,75551.69,3.7,-0.78714,0.00012,21.45767]
[1777493751347,32.06,75552.62,3.7,-0.78702,0.00012,21.46459]
[1777493752354,32.06,75551.16,3.7,-0.7872,0.00012,21.45357]
[1777493753362,32.06,75550.46,3.7,-0.78729,0.00012,21.44826]
[1777493754369,32.06,75551.25,3.7,-0.78719,0.00012,21.45414]
[1777493755376,32.06,75542.53,3.7,-0.78826,0.00012,21.38863]
[1777493756383,32.06,75538.81,3.7,-0.78872,0.00012,21.36053]
[1777493757689,32.06,75533.56,3.7,-0.78936,0.00012,21.32093]
[1777493759404,32.06,75527.88,3.7,-0.79006,0.00012,21.27804]
[1777493763432,32.06,75519.71,3.7,-0.79105,0.00012,21.21635]
[1777493768466,32.06,75520.89,3.7,-0.79091,0.00012,21.22529]
[1777493770481,32.06,75524.34,3.7,-0.79049,0.00012,21.2513]
[1777493775516,32.06,75524.95,3.7,-0.79042,0.00012,21.25571]
[1777493780551,32.06,75529.37,3.7,-0.78988,0.00012,21.28876]
[1777493783572,32.06,75534.04,3.7,-0.78932,0.00012,21.32365]
[1777493786594,32.06,75540.14,3.7,-0.78858,0.00012,21.36915]
[1777493787600,32.06,75538.22,3.7,-0.78882,0.00012,21.35452]
[1777493788608,32.06,75541.87,3.7,-0.78838,0.00012,21.38178]
[1777493789615,32.06,75540.62,3.7,-0.78853,0.00012,21.37217]
[1777493790622,32.06,75540.34,3.7,-0.78857,0.00012,21.36987]
[1777493791629,32.06,75539.97,3.7,-0.78864,0.00012,21.36334]
[1777493792636,32.06,75533.59,3.7,-0.78942,0.00012,21.31514]
[1777493793643,32.06,75527.34,3.7,-0.79019,0.00012,21.26794]
[1777493798678,32.06,75529.78,3.7,-0.7899,0.00012,21.28582]
[1777493802706,32.05,75524.43,3.7,-0.79056,0.00012,21.24501]
[1777493803713,32.05,75521.09,3.7,-0.79097,0.00012,21.21974]
[1777493806734,32.05,75525.96,3.7,-0.79038,0.00012,21.25627]
[1777493807741,32.05,75531.21,3.7,-0.78974,0.00012,21.29573]
[1777493812776,32.05,75531.19,3.7,-0.78975,0.00012,21.29482]
[1777493817812,32.05,75532.46,3.7,-0.78961,0.00012,21.30362]
[1777493819826,32.05,75539.71,3.7,-0.78873,0.00012,21.35786]
[1777493820833,32.05,75539.36,3.7,-0.78878,0.00012,21.35504]
[1777493821840,32.05,75544.86,3.7,-0.78811,0.00012,21.39616]
[1777493822847,32.05,75548.53,3.7,-0.78766,0.00012,21.42366]
[1777493824861,32.05,75550.01,3.7,-0.78748,0.00012,21.43451]
[1777493825868,32.05,75548.87,3.7,-0.78763,0.00012,21.42581]
[1777493827882,32.05,75552.23,3.7,-0.78722,0.00012,21.45076]
[1777493828888,32.05,75555.24,3.7,-0.78685,0.00012,21.47335]
[1777493829896,32.05,75558.18,3.7,-0.78649,0.00012,21.49537]
[1777493830902,32.05,75563.9,3.7,-0.78579,0.00012,21.53819]
[1777493831909,32.05,75564.97,3.7,-0.78566,0.00012,21.54614]
[1777493832917,32.05,75562.45,3.7,-0.78597,0.00012,21.52716]
[1777493836945,32.05,75560.66,3.7,-0.78619,0.00012,21.51337]
[1777493837952,32.05,75559.7,3.7,-0.78631,0.00012,21.5061]
[1777493838959,32.05,75554.85,3.7,-0.78691,0.00012,21.46967]
[1777493839966,32.05,75558.51,3.7,-0.78646,0.00012,21.49706]
[1777493840974,32.05,75562.12,3.7,-0.78602,0.00012,21.52411]
[1777493841981,32.05,75552.49,3.7,-0.7872,0.00012,21.45185]
[1777493842992,32.04,75543.34,3.7,-0.78833,0.00012,21.38277]
[1777493843999,32.04,75540.42,3.7,-0.78869,0.00012,21.36055]
[1777493845009,32.04,75538.19,3.7,-0.78896,0.00012,21.34375]
[1777493846014,32.04,75538.36,3.7,-0.78895,0.00012,21.34486]
[1777493848029,32.04,75539.68,3.7,-0.78879,0.00012,21.35433]
[1777493849035,32.04,75540.08,3.7,-0.78875,0.00012,21.35717]
[1777493850055,32.04,75529.32,3.7,-0.79006,0.00012,21.27598]
[1777493851050,32.04,75528.26,3.7,-0.79022,0.00012,21.26436]
[1777493852057,32.04,75524.09,3.7,-0.79073,0.00012,21.2328]
[1777493853063,32.04,75519.44,3.7,-0.79129,0.00012,21.19764]
[1777493858098,32.04,75518.11,3.7,-0.79147,0.00012,21.18658]
[1777493860113,32.04,75511.65,3.7,-0.79226,0.00012,21.13763]
[1777493865148,32.04,75515.04,3.7,-0.79185,0.00012,21.16282]
[1777493866155,32.04,75519.51,3.7,-0.79131,0.00012,21.19661]
[1777493871190,32.04,75517.81,3.7,-0.79152,0.00012,21.1837]
[1777493876225,32.04,75517.84,3.7,-0.79151,0.00012,21.18396]
[1777493882267,32.04,75514.89,3.7,-0.79187,0.00012,21.1615]
[1777493883274,32.04,75510.83,3.7,-0.79237,0.00012,21.1308]
[1777493887305,32.04,75518.05,3.7,-0.79149,0.00012,21.1854]
[1777493888312,32.04,75529.99,3.7,-0.79004,0.00012,21.27549]
[1777493889319,32.04,75530.58,3.7,-0.78997,0.00012,21.27983]
[1777493894353,32.04,75528.49,3.7,-0.79023,0.00012,21.26351]
[1777493899389,32.03,75528.23,3.7,-0.79027,0.00012,21.26095]
[1777493904424,32.03,75536.64,3.7,-0.78926,0.00012,21.3237]
[1777493905431,32.03,75544.33,3.7,-0.78832,0.00012,21.38136]
[1777493906437,32.03,75546.47,3.7,-0.78806,0.00012,21.39721]
[1777493909459,32.03,75545.43,3.7,-0.7882,0.00012,21.38903]
[1777493910466,32.03,75544.48,3.7,-0.78832,0.00012,21.38177]
[1777493911473,32.03,75548.5,3.7,-0.78785,0.00012,21.40835]
[1777493915501,32.03,75549.97,3.7,-0.78768,0.00012,21.41888]
[1777493916508,32.03,75548.8,3.7,-0.78783,0.00012,21.40984]
[1777493920536,32.03,75554.73,3.7,-0.78709,0.00012,21.45455]
[1777493922549,32.03,75557.77,3.7,-0.78672,0.00012,21.47744]
[1777493924564,32.03,75554.71,3.7,-0.7871,0.00012,21.45421]
[1777493926578,32.03,75553.75,3.7,-0.78722,0.00012,21.44712]
[1777493927584,32.03,75551.82,3.7,-0.78745,0.00012,21.4327]
[1777493928591,32.03,75550.81,3.7,-0.78758,0.00012,21.42505]
[1777493929599,32.03,75551.8,3.7,-0.78746,0.00012,21.43243]
[1777493930606,32.03,75556.05,3.7,-0.78694,0.00012,21.46429]
[1777493931613,32.03,75558.83,3.7,-0.78659,0.00012,21.48522]
[1777493932619,32.03,75560.8,3.7,-0.78635,0.00012,21.50004]
[1777493933627,32.03,75562.47,3.7,-0.78614,0.00012,21.51259]
[1777493934634,32.03,75564.08,3.7,-0.78594,0.00012,21.52467]
[1777493935641,32.03,75565.09,3.7,-0.78582,0.00012,21.53224]
[1777493937655,32.03,75567.01,3.7,-0.78558,0.00012,21.5466]
[1777493941684,32.03,75565.16,3.7,-0.78581,0.00012,21.53259]
[1777493942691,32.03,75561.77,3.7,-0.78623,0.00012,21.50716]
[1777493943698,32.03,75566.37,3.7,-0.78567,0.00012,21.54164]
[1777493944705,32.03,75568.67,3.7,-0.78538,0.00012,21.55883]
[1777493945712,32.03,75569.83,3.7,-0.78524,0.00012,21.56746]
[1777493947726,32.03,75579.6,3.7,-0.78403,0.00012,21.64043]
[1777493948733,32.03,75578.0,3.7,-0.78424,0.00012,21.62832]
[1777493949739,32.03,75580.99,3.7,-0.78387,0.00012,21.65054]
[1777493952761,32.03,75585.2,3.7,-0.78335,0.00012,21.6815]
[1777493953768,32.03,75591.09,3.7,-0.78263,0.00012,21.72526]
[1777493954775,32.03,75593.49,3.7,-0.78233,0.00012,21.74292]
[1777493955299,32.03,75593.49,3.7,-0.78233,0.00012,21.74292]
[1777493956789,32.02,75591.36,3.7,-0.7826,0.00012,21.72664]
[1777493957796,32.02,75587.86,3.7,-0.78304,0.00012,21.70028]
[1777493958403,32.02,75587.86,3.7,-0.78304,0.00012,21.70028]
[1777493959281,32.02,75587.75,3.7,-0.78306,0.00012,21.69923]
[1777493959809,32.02,75585.58,3.7,-0.78333,0.00012,21.68281]
[1777493964845,32.02,75586.36,3.7,-0.78325,0.00012,21.68758]
[1777493965852,32.02,75585.61,3.7,-0.78335,0.00012,21.68175]
[1777493967866,32.02,75587.03,3.7,-0.78318,0.00012,21.69191]
[1777493969880,32.02,75590.6,3.7,-0.78275,0.00012,21.7181]
[1777493970887,32.02,75592.25,3.7,-0.78255,0.00012,21.73014]
[1777493971894,32.02,75596.47,3.7,-0.78205,0.00012,21.7578]
[1777493973908,32.02,75598.11,3.7,-0.78185,0.00012,21.76968]
[1777493975922,32.02,75600.85,3.7,-0.78151,0.00012,21.79004]
[1777493976929,32.02,75599.47,3.7,-0.78169,0.00012,21.77971]
[1777493977650,32.02,75599.47,3.7,-0.78169,0.00012,21.77971]
[1777493978943,32.02,75601.61,3.7,-0.78142,0.00012,21.79557]
[1777493979959,32.02,75601.61,3.7,-0.78142,0.00012,21.79557]
[1777493982972,32.01,75599.85,3.7,-0.78164,0.00012,21.78223]
[1777493983789,32.01,75599.85,3.7,-0.78164,0.00012,21.78223]
[1777493988008,32.01,75598.57,3.7,-0.78181,0.00012,21.77228]
[1777493989014,32.01,75602.65,3.7,-0.7813,0.00012,21.80259]
[1777493990022,32.01,75609.22,3.7,-0.78048,0.00013,21.8514]
[1777493991028,32.01,75612.54,3.7,-0.78007,0.00013,21.87597]
[1777493992035,32.01,75618.69,3.7,-0.7793,0.00013,21.92148]
[1777493993042,32.01,75622.68,3.7,-0.77881,0.00013,21.95089]
[1777493994049,32.01,75623.96,3.7,-0.77865,0.00013,21.96015]
[1777493996063,32.01,75622.39,3.7,-0.77886,0.00013,21.94796]
[1777493998078,32.01,75624.26,3.7,-0.77863,0.00013,21.96131]
[1777494002106,32.01,75625.6,3.7,-0.77848,0.00013,21.97025]
[1777494003113,32.01,75622.01,3.7,-0.77893,0.00013,21.94354]
[1777494004119,32.01,75619.66,3.7,-0.77923,0.00013,21.92587]
[1777494007141,32.0,75623.67,3.7,-0.77874,0.00013,21.95512]
[1777494012176,32.0,75622.69,3.7,-0.77888,0.00013,21.94683]
[1777494015197,32.0,75620.86,3.7,-0.77912,0.00013,21.9328]
[1777494016204,32.0,75618.98,3.7,-0.77935,0.00013,21.9187]
[1777494017211,32.0,75614.64,3.7,-0.7799,0.00013,21.88634]
[1777494022246,32.0,75616.17,3.7,-0.77971,0.00013,21.89731]
[1777494025267,32.0,75617.4,3.7,-0.77957,0.00013,21.90616]
[1777494030302,32.0,75616.76,3.7,-0.77965,0.00013,21.90092]
[1777494032316,32.0,75614.53,3.7,-0.77996,0.00013,21.88063]
[1777494035337,32.0,75616.62,3.7,-0.7797,0.00013,21.89595]
[1777494036344,32.0,75621.06,3.7,-0.77915,0.00013,21.92884]
[1777494039364,32.0,75619.85,3.7,-0.77931,0.00013,21.91947]
[1777494044400,31.99,75620.74,3.7,-0.77921,0.00013,21.92543]
[1777494045407,31.99,75622.02,3.7,-0.77905,0.00013,21.93479]
[1777494047421,31.99,75620.42,3.7,-0.77925,0.00013,21.92261]
[1777494050442,31.99,75616.66,3.7,-0.77973,0.00013,21.89425]
[1777494055477,31.99,75613.86,3.7,-0.78009,0.00013,21.87288]
[1777494058498,31.99,75617.04,3.7,-0.7797,0.00013,21.89626]
[1777494059505,31.99,75622.66,3.7,-0.779,0.00013,21.9379]
[1777494061518,31.99,75625.26,3.7,-0.77868,0.00013,21.95687]
[1777494065809,31.99,75626.41,3.7,-0.77854,0.00013,21.96501]
[1777494065941,31.99,75628.45,3.7,-0.77828,0.00013,21.98009]
[1777494066556,31.99,75635.85,3.7,-0.77735,0.00013,22.03488]
[1777494067772,31.99,75635.85,3.7,-0.77735,0.00013,22.03488]
[1777494067846,31.99,75636.09,3.7,-0.77732,0.00013,22.03654]
[1777494072598,31.99,75638.19,3.7,-0.77707,0.00013,22.05148]
[1777494074613,31.99,75639.61,3.7,-0.77689,0.00013,22.0617]
[1777494075620,31.99,75633.13,3.7,-0.77772,0.00013,22.01346]
[1777494076627,31.98,75628.98,3.7,-0.77824,0.00013,21.98245]
[1777494078641,31.98,75625.89,3.7,-0.77864,0.00013,21.95913]
[1777494082669,31.98,75623.15,3.7,-0.77899,0.00013,21.93811]
[1777494084683,31.98,75624.45,3.7,-0.77884,0.00013,21.94746]
[1777494089718,31.98,75625.19,3.7,-0.77876,0.00013,21.95214]
[1777494090725,31.98,75632.34,3.7,-0.77786,0.00013,22.00502]
[1777494091732,31.98,75639.31,3.7,-0.77701,0.00013,22.05291]
[1777494094752,31.98,75641.95,3.7,-0.77669,0.00013,22.0719]
[1777494095760,31.98,75639.95,3.7,-0.77694,0.00013,22.05694]
[1777494096767,31.98,75637.39,3.7,-0.77727,0.00013,22.03784]
[1777494098784,31.98,75639.67,3.7,-0.77698,0.00013,22.05447]
[1777494103820,31.97,75639.1,3.7,-0.77707,0.00013,22.04962]
[1777494105834,31.97,75631.65,3.7,-0.77801,0.00013,21.99405]
[1777494106841,31.97,75626.2,3.7,-0.7787,0.00013,21.95342]
[1777494109862,31.97,75624.37,3.7,-0.77894,0.00013,21.93942]
[1777494112883,31.97,75621.64,3.7,-0.77929,0.00013,21.91878]
[1777494114898,31.97,75619.55,3.7,-0.77955,0.00013,21.90305]
[1777494119933,31.97,75618.43,3.7,-0.7797,0.00013,21.89431]
[1777494120940,31.97,75623.81,3.7,-0.77903,0.00013,21.93422]
[1777494121947,31.97,75625.31,3.7,-0.77884,0.00013,21.94525]
[1777494125975,31.97,75633.58,3.7,-0.77781,0.00013,22.00612]
[1777494126982,31.97,75632.17,3.7,-0.77799,0.00013,21.99547]
[1777494130007,31.97,75630.0,3.7,-0.77827,0.00013,21.97882]
[1777494131009,31.97,75627.28,3.7,-0.77862,0.00013,21.95847]
[1777494136045,31.96,75629.34,3.7,-0.77837,0.00013,21.97306]
[1777494137052,31.96,75627.92,3.7,-0.77855,0.00013,21.96236]
[1777494139065,31.96,75617.18,3.7,-0.77991,0.00013,21.88223]
[1777494140073,31.96,75611.67,3.7,-0.7806,0.00013,21.841]
[1777494145108,31.96,75607.94,3.7,-0.78108,0.00013,21.81247]
[1777494146114,31.96,75599.33,3.7,-0.78216,0.00012,21.74795]
[1777494148131,31.96,75597.32,3.7,-0.78242,0.00012,21.73267]
[1777494152159,31.96,75588.69,3.7,-0.78352,0.00012,21.66411]
[1777494153166,31.96,75594.54,3.7,-0.7828,0.00012,21.70774]
[1777494154173,31.96,75593.07,3.7,-0.78298,0.00012,21.69657]
[1777494155180,31.96,75594.72,3.7,-0.78278,0.00012,21.70874]
[1777494157194,31.96,75593.33,3.7,-0.78296,0.00012,21.69798]
[1777494158201,31.96,75594.41,3.7,-0.78283,0.00012,21.70589]
[1777494159208,31.96,75590.5,3.7,-0.78332,0.00012,21.67647]
[1777494160215,31.96,75594.14,3.7,-0.78287,0.00012,21.70351]
[1777494165250,31.95,75594.7,3.7,-0.78281,0.00012,21.70683]
[1777494166257,31.95,75595.84,3.7,-0.78267,0.00012,21.71518]
[1777494168271,31.95,75599.58,3.7,-0.78221,0.00012,21.74276]
[1777494169278,31.95,75601.64,3.7,-0.78196,0.00012,21.75797]
[1777494170285,31.95,75605.19,3.7,-0.78152,0.00012,21.78437]
[1777494173429,31.95,75607.92,3.7,-0.78118,0.00013,21.80437]
[1777494179348,31.95,75607.28,3.7,-0.78127,0.00013,21.79909]
[1777494181364,31.95,75609.08,3.7,-0.78105,0.00013,21.81232]
[1777494182369,31.95,75619.73,3.7,-0.77972,0.00013,21.89158]
[1777494184383,31.95,75613.5,3.7,-0.7805,0.00013,21.84504]
[1777494186397,31.95,75610.68,3.7,-0.78086,0.00013,21.82385]
[1777494187403,31.95,75606.5,3.7,-0.78138,0.00013,21.79258]
[1777494188411,31.95,75605.0,3.7,-0.78157,0.00012,21.78123]
[1777494189418,31.95,75603.69,3.7,-0.78174,0.00012,21.77131]
[1777494194453,31.95,75599.6,3.7,-0.78226,0.00012,21.74013]
[1777494198481,31.94,75602.77,3.7,-0.78187,0.00012,21.76329]
[1777494199487,31.94,75600.84,3.7,-0.78212,0.00012,21.74862]
[1777494201502,31.94,75602.45,3.7,-0.78193,0.00012,21.76019]
[1777494202509,31.94,75601.52,3.7,-0.78205,0.00012,21.753]
[1777494205529,31.94,75602.47,3.7,-0.78194,0.00012,21.75939]
[1777494210565,31.94,75602.97,3.7,-0.7819,0.00012,21.7619]
[1777494211572,31.94,75604.63,3.7,-0.78172,0.00012,21.77051]
[1777494212579,31.94,75608.76,3.7,-0.7812,0.00013,21.80138]
[1777494216607,31.94,75610.22,3.7,-0.78102,0.00013,21.81227]
[1777494217614,31.94,75611.81,3.7,-0.78082,0.00013,21.82412]
[1777494219629,31.94,75609.51,3.7,-0.78111,0.00013,21.80693]
[1777494220636,31.94,75610.71,3.7,-0.78096,0.00013,21.81588]
[1777494224664,31.94,75612.42,3.7,-0.78075,0.00013,21.8286]
[1777494225671,31.94,75613.68,3.7,-0.78059,0.00013,21.83796]
[1777494226677,31.94,75612.51,3.7,-0.78074,0.00013,21.82921]
[1777494228692,31.94,75613.96,3.7,-0.78056,0.00013,21.83996]
[1777494230706,31.94,75612.77,3.7,-0.78071,0.00013,21.83102]
[1777494233727,31.94,75608.98,3.7,-0.78118,0.00013,21.80265]
[1777494234734,31.94,75602.81,3.7,-0.78195,0.00012,21.75656]
[1777494236747,31.94,75605.31,3.7,-0.78164,0.00012,21.7753]
[1777494237754,31.94,75606.34,3.7,-0.78151,0.00013,21.783]
[1777494241783,31.94,75607.82,3.7,-0.78133,0.00013,21.79403]
[1777494243797,31.94,75603.9,3.7,-0.78182,0.00012,21.7646]
[1777494244804,31.94,75601.19,3.7,-0.78216,0.00012,21.74423]
[1777494247825,31.94,75602.89,3.7,-0.78195,0.00012,21.75666]
[1777494248831,31.93,75601.53,3.7,-0.78212,0.00012,21.74639]
[1777494254874,31.93,75601.95,3.7,-0.78208,0.00012,21.74898]
[1777494256887,31.93,75604.29,3.7,-0.78179,0.00012,21.76626]
[1777494258901,31.93,75606.8,3.7,-0.78148,0.00013,21.78477]
[1777494259909,31.93,75612.95,3.7,-0.78072,0.00013,21.83053]
[1777494260915,31.93,75617.4,3.7,-0.78016,0.00013,21.86368]
[1777494262929,31.93,75615.74,3.7,-0.78037,0.00013,21.85118]
[1777494267965,31.93,75612.88,3.7,-0.78073,0.00013,21.82959]
[1777494269979,31.93,75606.8,3.7,-0.78149,0.00013,21.78413]
[1777494270986,31.93,75600.6,3.7,-0.78227,0.00012,21.73763]
[1777494272999,31.93,75599.0,3.7,-0.7825,0.00012,21.7217]
[1777494278035,31.93,75599.03,3.7,-0.78252,0.00012,21.72084]
[1777494279042,31.93,75601.1,3.7,-0.78226,0.00012,21.7361]
[1777494284077,31.93,75601.75,3.7,-0.78219,0.00012,21.74024]
[1777494289112,31.92,75602.06,3.7,-0.78217,0.00012,21.74191]
[1777494291128,31.92,75601.17,3.7,-0.78228,0.00012,21.73499]
[1777494292133,31.92,75598.59,3.7,-0.78261,0.00012,21.71557]
[1777494294146,31.92,75597.24,3.7,-0.78278,0.00012,21.70527]
[1777494297168,31.92,75596.44,3.7,-0.78289,0.00012,21.69872]
[1777494302203,31.92,75597.12,3.7,-0.78282,0.00012,21.7029]
[1777494303210,31.92,75603.41,3.7,-0.78204,0.00012,21.74987]
[1777494305224,31.92,75604.56,3.7,-0.7819,0.00012,21.75819]
[1777494306231,31.92,75606.47,3.7,-0.78166,0.00013,21.77232]
[1777494307237,31.92,75611.15,3.7,-0.78108,0.00013,21.80714]
[1777494309252,31.92,75614.9,3.7,-0.78061,0.00013,21.83477]
[1777494310258,31.92,75617.35,3.7,-0.78031,0.00013,21.85287]
[1777494315293,31.91,75617.79,3.7,-0.78027,0.00013,21.85521]
[1777494320329,31.91,75616.86,3.7,-0.7804,0.00013,21.84742]
[1777494323350,31.91,75615.63,3.7,-0.78056,0.00013,21.83778]
[1777494326370,31.91,75610.44,3.7,-0.78122,0.00013,21.79863]
[1777494327385,31.91,75607.63,3.7,-0.78158,0.00013,21.77751]
[1777494328384,31.91,75602.14,3.7,-0.78227,0.00012,21.73622]
[1777494330398,31.91,75599.87,3.7,-0.78256,0.00012,21.71885]
[1777494331406,31.91,75598.46,3.7,-0.78276,0.00012,21.70458]
[1777494333420,31.91,75597.63,3.7,-0.78287,0.00012,21.69807]
[1777494336443,31.91,75612.14,3.7,-0.78106,0.00013,21.80616]
[1777494338457,31.91,75611.85,3.7,-0.7811,0.00013,21.80389]
[1777494339762,31.91,75611.54,3.7,-0.78114,0.00013,21.80147]
[1777494346514,31.9,75611.64,3.7,-0.78114,0.00013,21.80151]
[1777494347526,31.9,75611.64,3.7,-0.78114,0.00013,21.80151]
[1777494347621,31.9,75613.06,3.7,-0.78096,0.00013,21.81192]
[1777494351549,31.9,75610.65,3.7,-0.78127,0.00013,21.79359]
[1777494353564,31.9,75609.02,3.7,-0.78148,0.00013,21.78114]
[1777494355578,31.9,75611.23,3.7,-0.78121,0.00013,21.79751]
[1777494360612,31.9,75609.07,3.7,-0.78149,0.00013,21.78081]
[1777494361620,31.9,75607.84,3.7,-0.78164,0.00013,21.77153]
[1777494362627,31.9,75611.08,3.7,-0.78124,0.00013,21.79566]
[1777494363634,31.9,75609.54,3.7,-0.78143,0.00013,21.78405]
[1777494368669,31.9,75610.78,3.7,-0.78129,0.00013,21.79283]
[1777494369676,31.9,75614.01,3.7,-0.78088,0.00013,21.81687]
[1777494371690,31.9,75615.19,3.7,-0.78074,0.00013,21.82546]
[1777494373704,31.9,75616.88,3.7,-0.78053,0.00013,21.83784]
[1777494376725,31.9,75619.0,3.7,-0.78027,0.00013,21.85328]
[1777494381759,31.89,75618.78,3.7,-0.78031,0.00013,21.85099]
[1777494385787,31.89,75620.05,3.7,-0.78016,0.00013,21.85998]
[1777494390823,31.89,75622.49,3.7,-0.77986,0.00013,21.87758]
[1777494391830,31.89,75628.48,3.7,-0.77913,0.00013,21.91869]
[1777494396865,31.89,75629.23,3.7,-0.77904,0.00013,21.92403]
[1777494398879,31.89,75627.66,3.7,-0.77924,0.00013,21.91223]
[1777494399886,31.89,75621.12,3.7,-0.78007,0.00013,21.86345]
[1777494401900,31.89,75616.63,3.7,-0.78063,0.00013,21.82998]
[1777494406935,31.89,75616.51,3.7,-0.78064,0.00013,21.82935]
[1777494407942,31.89,75617.77,3.7,-0.78048,0.00013,21.8388]
[1777494408949,31.89,75620.65,3.7,-0.78012,0.00013,21.86032]
[1777494409955,31.89,75623.44,3.7,-0.77977,0.00013,21.88114]
[1777494410963,31.89,75619.38,3.7,-0.78028,0.00013,21.85084]
[1777494413514,31.89,75613.25,3.7,-0.78105,0.00013,21.80513]
[1777494413983,31.89,75611.74,3.7,-0.78124,0.00013,21.79364]
[1777494417005,31.89,75612.98,3.7,-0.78109,0.00013,21.80231]
[1777494420026,31.89,75614.42,3.7,-0.78092,0.00013,21.81244]
[1777494422040,31.89,75612.6,3.7,-0.78116,0.00013,21.7984]
[1777494423047,31.89,75610.64,3.7,-0.78141,0.00013,21.78354]
[1777494426068,31.89,75611.76,3.7,-0.78128,0.00013,21.79141]
[1777494429089,31.89,75609.98,3.7,-0.78151,0.00013,21.77757]
[1777494430095,31.88,75608.18,3.7,-0.78174,0.00013,21.76392]
[1777494432110,31.88,75609.22,3.7,-0.78161,0.00013,21.77141]
[1777494435131,31.88,75607.71,3.7,-0.78181,0.00013,21.75988]
[1777494440166,31.88,75607.95,3.7,-0.78178,0.00013,21.76143]
[1777494445201,31.88,75608.12,3.7,-0.78177,0.00013,21.7624]
[1777494451243,31.88,75607.74,3.7,-0.78184,0.00013,21.75566]
[1777494457285,31.88,75608.05,3.7,-0.78181,0.00013,21.75766]
[1777494459299,31.88,75612.61,3.7,-0.78124,0.00013,21.79166]
[1777494460306,31.88,75614.18,3.7,-0.78104,0.00013,21.80333]
[1777494463326,31.88,75615.86,3.7,-0.78084,0.00013,21.81564]
[1777494465341,31.88,75627.05,3.7,-0.77943,0.00013,21.89897]
[1777494466347,31.88,75630.23,3.7,-0.77904,0.00013,21.92248]
[1777494469369,31.88,75630.97,3.7,-0.77895,0.00013,21.92781]
[1777494471382,31.88,75631.37,3.7,-0.7789,0.00013,21.93068]
[1777494473397,31.88,75633.04,3.7,-0.77869,0.00013,21.943]
[1777494478431,31.88,75633.36,3.7,-0.77866,0.00013,21.94504]
[1777494483467,31.88,75633.47,3.7,-0.77865,0.00013,21.94552]
[1777494485481,31.88,75636.33,3.7,-0.77829,0.00013,21.96668]
[1777494489508,31.88,75645.58,3.7,-0.77712,0.00013,22.03507]
[1777494490515,31.87,75648.5,3.7,-0.77676,0.00013,22.05658]
[1777494492530,31.87,75650.4,3.7,-0.77652,0.00013,22.07043]
[1777494493537,31.87,75652.52,3.7,-0.77626,0.00013,22.08594]
[1777494494543,31.87,75663.17,3.7,-0.7749,0.00013,22.16477]
[1777494495265,31.87,75663.17,3.7,-0.7749,0.00013,22.16477]
[1777494495551,31.87,75664.97,3.7,-0.77467,0.00013,22.17809]
[1777494496558,31.87,75664.39,3.7,-0.77475,0.00013,22.17372]
[1777494498572,31.87,75667.45,3.7,-0.77436,0.00013,22.19615]
[1777494499475,31.87,75667.45,3.7,-0.77436,0.00013,22.19615]
[1777494504617,31.87,75663.5,3.7,-0.77488,0.00013,22.16614]
[1777494505623,31.87,75640.08,3.7,-0.77786,0.00013,21.99225]
[1777494506629,31.87,75636.81,3.7,-0.77828,0.00013,21.96756]
[1777494507679,31.87,75634.44,3.7,-0.77858,0.00013,21.94976]
[1777494509693,31.87,75631.2,3.7,-0.77899,0.00013,21.9254]
[1777494512714,31.87,75633.06,3.7,-0.77878,0.00013,21.9355]
[1777494514728,31.87,75634.99,3.7,-0.77854,0.00013,21.94966]
[1777494516742,31.87,75633.26,3.7,-0.77876,0.00013,21.93662]
[1777494519763,31.87,75631.6,3.7,-0.77898,0.00013,21.92406]
[1777494524798,31.87,75632.01,3.7,-0.77893,0.00013,21.92688]
[1777494528825,31.87,75634.46,3.7,-0.77862,0.00013,21.94497]
[1777494533865,31.87,75635.42,3.7,-0.77851,0.00013,21.95187]
[1777494536885,31.86,75637.31,3.7,-0.77827,0.00013,21.96578]
[1777494542588,31.86,75636.82,3.7,-0.77834,0.00013,21.96196]
[1777494542715,31.86,75636.82,3.7,-0.77834,0.00013,21.96196]
[1777494547008,31.86,75635.46,3.7,-0.77851,0.00013,21.95177]
[1777494548970,31.86,75636.98,3.7,-0.77832,0.00013,21.96315]
[1777494554004,31.86,75637.65,3.7,-0.77823,0.00013,21.96822]
[1777494559040,31.86,75636.96,3.7,-0.77832,0.00013,21.96316]
[1777494564075,31.87,75636.54,3.7,-0.77837,0.00013,21.96014]
[1777494569109,31.87,75638.21,3.7,-0.77815,0.00013,21.97272]
[1777494571124,31.87,75641.77,3.7,-0.77773,0.00013,21.99571]
[1777494572848,31.87,75641.77,3.7,-0.77773,0.00013,21.99571]
[1777494572130,31.87,75645.45,3.7,-0.77726,0.00013,22.02306]
[1777494573487,31.87,75645.45,3.7,-0.77726,0.00013,22.02306]
[1777494573588,31.87,75652.16,3.7,-0.77641,0.00013,22.07285]
[1777494574046,31.87,75652.16,3.7,-0.77641,0.00013,22.07285]
[1777494574145,31.87,75653.34,3.7,-0.77626,0.00013,22.08151]
[1777494579009,31.87,75654.58,3.7,-0.7761,0.00013,22.09073]
[1777494583208,31.87,75651.38,3.7,-0.77651,0.00013,22.06697]
[1777494584172,31.87,75651.38,3.7,-0.77651,0.00013,22.06697]
[1777494584230,31.87,75651.38,3.7,-0.77651,0.00013,22.06697]
[1777494585379,31.87,75651.54,3.7,-0.77649,0.00013,22.06824]
[1777494585522,31.87,75651.54,3.7,-0.77649,0.00013,22.06824]
[1777494585871,31.87,75650.87,3.7,-0.77657,0.00013,22.06343]
[1777494586229,31.87,75654.45,3.7,-0.77612,0.00013,22.09]
[1777494587753,31.87,75654.45,3.7,-0.77612,0.00013,22.09]
[1777494588776,31.87,75655.85,3.7,-0.77594,0.00013,22.10046]
[1777494588820,31.87,75652.42,3.7,-0.77637,0.00013,22.07508]
[1777494589054,31.87,75652.42,3.7,-0.77637,0.00013,22.07508]
[1777494589288,31.87,75652.42,3.7,-0.77637,0.00013,22.07508]
[1777494590335,31.87,75652.53,3.7,-0.77636,0.00013,22.07589]
[1777494590362,31.87,75652.53,3.7,-0.77636,0.00013,22.07589]
[1777494592719,31.87,75651.84,3.7,-0.77644,0.00013,22.07088]
[1777494592785,31.87,75651.84,3.7,-0.77644,0.00013,22.07088]
[1777494592820,31.87,75653.03,3.7,-0.77629,0.00013,22.07975]
[1777494593757,31.87,75653.03,3.7,-0.77629,0.00013,22.07975]
[1777494594773,31.87,75653.08,3.7,-0.77628,0.00013,22.08015]
[1777494594940,31.87,75653.1,3.7,-0.77628,0.00013,22.08035]
[1777494595292,31.87,75653.99,3.7,-0.77617,0.00013,22.08695]
[1777494597306,31.87,75652.25,3.7,-0.77639,0.00013,22.07406]
[1777494602341,31.87,75652.53,3.7,-0.77635,0.00013,22.07617]
[1777494606368,31.87,75650.68,3.7,-0.77659,0.00013,22.06243]
[1777494608322,31.87,75650.6,3.7,-0.7766,0.00013,22.06184]
[1777494608529,31.87,75650.6,3.7,-0.7766,0.00013,22.06184]
[1777494608693,31.87,75652.02,3.7,-0.77642,0.00013,22.07238]
[1777494611404,31.87,75654.24,3.7,-0.77614,0.00013,22.08877]
[1777494613417,31.87,75657.29,3.7,-0.77575,0.00013,22.11129]
[1777494618453,31.87,75657.96,3.7,-0.77567,0.00013,22.11592]
[1777494622481,31.86,75663.51,3.7,-0.77497,0.00013,22.15669]
[1777494623385,31.86,75663.51,3.7,-0.77497,0.00013,22.15669]
[1777494624778,31.86,75663.56,3.7,-0.77497,0.00013,22.15693]
[1777494624866,31.86,75664.66,3.7,-0.77483,0.00013,22.16484]
[1777494628523,31.86,75666.98,3.7,-0.77454,0.00013,22.18163]
[1777494633557,31.86,75667.99,3.7,-0.77445,0.00013,22.18491]
[1777494636579,31.86,75657.94,3.7,-0.77574,0.00013,22.11005]
[1777494637768,31.86,75657.94,3.7,-0.77574,0.00013,22.11005]
[1777494637795,31.86,75667.1,3.7,-0.77457,0.00013,22.17782]
[1777494638593,31.86,75664.3,3.7,-0.77493,0.00013,22.15696]
[1777494640949,31.86,75663.66,3.7,-0.77501,0.00013,22.15211]
[1777494641614,31.86,75663.79,3.7,-0.775,0.00013,22.15284]
[1777494643627,31.86,75666.49,3.7,-0.77466,0.00013,22.17259]
[1777494647039,31.86,75667.51,3.7,-0.77454,0.00013,22.17971]
[1777494647656,31.86,75667.38,3.7,-0.77456,0.00013,22.1786]
[1777494648666,31.86,75669.51,3.7,-0.77429,0.00013,22.19421]
[1777494653701,31.85,75667.14,3.7,-0.77461,0.00013,22.17588]
[1777494654708,31.85,75663.97,3.7,-0.77501,0.00013,22.15225]
[1777494657729,31.85,75658.65,3.7,-0.7757,0.00013,22.11246]
[1777494658736,31.85,75656.39,3.7,-0.77599,0.00013,22.09558]
[1777494661757,31.85,75658.25,3.7,-0.77575,0.00013,22.10919]
[1777494662764,31.85,75695.25,3.7,-0.77102,0.00013,22.38236]
[1777494664709,31.85,75695.29,3.7,-0.77101,0.00013,22.3827]
[1777494664773,31.85,75695.29,3.7,-0.77101,0.00013,22.3827]
[1777494664778,31.85,75695.44,3.7,-0.771,0.00013,22.38355]
[1777494667029,31.85,75695.79,3.7,-0.77096,0.00013,22.38563]
[1777494667799,31.85,75695.28,3.7,-0.77103,0.00013,22.38164]
[1777494671828,31.85,75686.91,3.7,-0.77213,0.00013,22.31908]
[1777494673587,31.85,75686.03,3.7,-0.77224,0.00013,22.31252]
[1777494673841,31.85,75687.64,3.7,-0.77203,0.00013,22.32437]
[1777494677322,31.85,75687.8,3.7,-0.77201,0.00013,22.32551]
[1777494677870,31.85,75682.67,3.7,-0.77267,0.00013,22.28766]
[1777494678877,31.85,75678.74,3.7,-0.77318,0.00013,22.25853]
[1777494679273,31.85,75678.74,3.7,-0.77318,0.00013,22.25853]
[1777494679885,31.85,75678.57,3.7,-0.7732,0.00013,22.25704]
[1777494681899,31.85,75672.6,3.7,-0.77398,0.00013,22.21234]
[1777494683292,31.85,75671.72,3.7,-0.77409,0.00013,22.20584]
[1777494683913,31.84,75670.28,3.7,-0.77428,0.00013,22.19491]
[1777494685927,31.84,75674.88,3.7,-0.7737,0.00013,22.22869]
[1777494689960,31.84,75671.37,3.7,-0.77416,0.00013,22.20211]
[1777494692981,31.84,75673.11,3.7,-0.77396,0.00013,22.21109]
[1777494694995,31.84,75678.76,3.7,-0.77325,0.00013,22.25257]
[1777494698016,31.84,75674.6,3.7,-0.77379,0.00013,22.22129]
[1777494699023,31.84,75662.62,3.7,-0.77532,0.00013,22.13247]
[1777494700030,31.84,75660.75,3.7,-0.77556,0.00013,22.11857]
[1777494701037,31.84,75657.9,3.7,-0.77592,0.00013,22.0974]
[1777494702044,31.84,75656.28,3.7,-0.77613,0.00013,22.08524]
[1777494705065,31.84,75653.44,3.7,-0.7765,0.00013,22.06359]
[1777494706072,31.84,75648.23,3.7,-0.77717,0.00013,22.02461]
[1777494708086,31.84,75646.6,3.7,-0.77738,0.00013,22.01205]
[1777494710100,31.83,75644.78,3.7,-0.77762,0.00013,21.9981]
[1777494715134,31.83,75644.78,3.7,-0.77764,0.00013,21.99714]
[1777494720170,31.83,75643.88,3.7,-0.77777,0.00013,21.98957]
[1777494721177,31.83,75635.28,3.7,-0.77886,0.00013,21.92532]
[1777494722184,31.83,75633.87,3.7,-0.77904,0.00013,21.91472]
[1777494724198,31.83,75625.51,3.7,-0.78009,0.00013,21.85216]
[1777494728307,31.83,75624.5,3.7,-0.78022,0.00013,21.84467]
[1777494729272,31.83,75624.5,3.7,-0.78022,0.00013,21.84467]
[1777494729373,31.83,75624.68,3.7,-0.7802,0.00013,21.84604]
[1777494731248,31.83,75609.57,3.7,-0.7821,0.00013,21.73283]
[1777494732951,31.83,75609.57,3.7,-0.7821,0.00013,21.73283]
[1777494733024,31.83,75606.96,3.7,-0.78243,0.00013,21.71324]
[1777494733281,31.83,75606.96,3.7,-0.78243,0.00013,21.71324]
[1777494733556,31.83,75596.26,3.7,-0.78376,0.00012,21.6329]
[1777494734269,31.83,75589.45,3.7,-0.78462,0.00012,21.58153]
[1777494735276,31.83,75584.6,3.7,-0.78522,0.00012,21.54489]
[1777494736282,31.83,75582.43,3.7,-0.78549,0.00012,21.52846]
[1777494737519,31.83,75577.46,3.7,-0.78611,0.00012,21.49093]
[1777494738229,31.83,75577.46,3.7,-0.78611,0.00012,21.49093]
[1777494738296,31.83,75574.65,3.7,-0.78646,0.00012,21.46956]
[1777494741318,31.83,75572.68,3.7,-0.78671,0.00012,21.45426]
[1777494742325,31.83,75570.24,3.7,-0.78702,0.00012,21.43571]
[1777494743332,31.83,75568.86,3.7,-0.78719,0.00012,21.42517]
[1777494745345,31.83,75566.66,3.7,-0.78747,0.00012,21.40836]
[1777494746353,31.83,75571.48,3.7,-0.78687,0.00012,21.4447]
[1777494747359,31.83,75573.55,3.7,-0.78662,0.00012,21.46021]
[1777494749376,31.83,75575.21,3.7,-0.78641,0.00012,21.47246]
[1777494750381,31.82,75576.38,3.7,-0.78627,0.00012,21.48114]
[1777494753402,31.82,75579.74,3.7,-0.78589,0.00012,21.50248]
[1777494758437,31.82,75580.23,3.7,-0.78582,0.00012,21.50667]
[1777494760451,31.83,75581.61,3.7,-0.78564,0.00012,21.51732]
[1777494761458,31.83,75579.76,3.7,-0.78587,0.00012,21.50349]
[1777494766492,31.83,75581.28,3.7,-0.78567,0.00012,21.51561]
[1777494767517,31.83,75581.28,3.7,-0.78567,0.00012,21.51561]
[1777494767618,31.83,75585.34,3.7,-0.78516,0.00012,21.54633]
[1777494768965,31.83,75585.34,3.7,-0.78516,0.00012,21.54633]
[1777494769067,31.83,75590.98,3.7,-0.78446,0.00012,21.5889]
[1777494769517,31.83,75599.23,3.7,-0.78343,0.00012,21.65093]
[1777494770523,31.83,75602.88,3.7,-0.78297,0.00013,21.67829]
[1777494771532,31.83,75602.88,3.7,-0.78297,0.00013,21.67829]
[1777494771988,31.83,75602.64,3.7,-0.78301,0.00013,21.67633]
[1777494777523,31.83,75602.22,3.7,-0.78306,0.00013,21.67286]
[1777494777573,31.83,75602.14,3.7,-0.78308,0.00013,21.67218]
[1777494779206,31.83,75602.57,3.7,-0.78302,0.00013,21.67533]
[1777494779323,31.83,75602.57,3.7,-0.78302,0.00013,21.67533]
[1777494779589,31.83,75609.16,3.7,-0.7822,0.00013,21.72469]
[1777494780596,31.83,75611.69,3.7,-0.78189,0.00013,21.74351]
[1777494782610,31.82,75615.4,3.7,-0.78143,0.00013,21.77098]
[1777494783543,31.82,75615.4,3.7,-0.78143,0.00013,21.77098]
[1777494783772,31.82,75615.4,3.7,-0.78143,0.00013,21.77098]
[1777494790949,31.82,75616.52,3.7,-0.78129,0.00013,21.779]
[1777494790972,31.82,75618.73,3.7,-0.78101,0.00013,21.79549]
[1777494791673,31.82,75621.24,3.7,-0.7807,0.00013,21.81418]
[1777494792865,31.82,75621.24,3.7,-0.7807,0.00013,21.81418]
[1777494792918,31.82,75622.98,3.7,-0.78048,0.00013,21.82707]
[1777494793687,31.82,75632.43,3.7,-0.77929,0.00013,21.89756]
[1777494794870,31.82,75633.56,3.7,-0.77915,0.00013,21.90581]
[1777494800051,31.82,75632.31,3.7,-0.77933,0.00013,21.89575]
[1777494800735,31.82,75635.55,3.7,-0.77892,0.00013,21.91969]
[1777494803533,31.82,75637.23,3.7,-0.77871,0.00013,21.93206]
[1777494803757,31.82,75640.17,3.7,-0.77834,0.00013,21.95388]
[1777494804323,31.82,75640.17,3.7,-0.77834,0.00013,21.95388]
[1777494807785,31.82,75644.17,3.7,-0.77784,0.00013,21.98326]
[1777494810806,31.82,75645.89,3.7,-0.77763,0.00013,21.99567]
[1777494815841,31.82,75648.36,3.7,-0.77735,0.00013,22.01005]
[1777494816848,31.82,75654.26,3.7,-0.7766,0.00013,22.05381]
[1777494817854,31.82,75656.78,3.7,-0.77628,0.00013,22.07251]
[1777494822890,31.82,75657.62,3.7,-0.77618,0.00013,22.07839]
[1777494827925,31.81,75657.01,3.7,-0.77626,0.00013,22.07358]
[1777494829270,31.81,75657.08,3.7,-0.77625,0.00013,22.07411]
[1777494829939,31.81,75650.95,3.7,-0.77703,0.00013,22.02854]
[1777494830946,31.81,75648.77,3.7,-0.77731,0.00013,22.01222]
[1777494835202,31.81,75648.79,3.7,-0.77731,0.00013,22.01227]
[1777494844038,31.81,75650.57,3.7,-0.77709,0.00013,22.02522]
[1777494849073,31.81,75651.66,3.7,-0.77696,0.00013,22.03312]
[1777494851086,31.81,75648.82,3.7,-0.77732,0.00013,22.01192]
[1777494852094,31.81,75646.95,3.7,-0.77756,0.00013,21.998]
[1777494858136,31.81,75646.89,3.7,-0.77756,0.00013,21.99767]
[1777494859142,31.81,75642.94,3.7,-0.77806,0.00013,21.96821]
[1777494860150,31.81,75641.01,3.7,-0.77831,0.00013,21.95383]
[1777494864178,31.81,75642.69,3.7,-0.77809,0.00013,21.96649]
[1777494866192,31.81,75645.28,3.7,-0.77776,0.00013,21.98583]
[1777494868206,31.81,75641.6,3.7,-0.77823,0.00013,21.95843]
[1777494873241,31.81,75640.79,3.7,-0.77835,0.00013,21.94907]
[1777494875255,31.81,75638.57,3.7,-0.77863,0.00013,21.93257]
[1777494876262,31.81,75640.0,3.7,-0.77845,0.00013,21.94319]
[1777494877326,31.81,75640.0,3.7,-0.77845,0.00013,21.94319]
[1777494877526,31.81,75640.0,3.7,-0.77845,0.00013,21.94319]
[1777494877679,31.81,75644.87,3.7,-0.77784,0.00013,21.97943]
[1777494878276,31.81,75647.91,3.7,-0.77745,0.00013,22.00208]
[1777494881297,31.81,75649.88,3.7,-0.7772,0.00013,22.01668]
[1777494884317,31.81,75652.78,3.7,-0.77683,0.00013,22.03855]
[1777494887234,31.81,75655.87,3.7,-0.77643,0.00013,22.06169]
[1777494891367,31.82,75660.63,3.7,-0.77582,0.00013,22.09714]
[1777494892375,31.82,75665.01,3.7,-0.77527,0.00013,22.12961]
[1777494893415,31.82,75665.01,3.7,-0.77527,0.00013,22.12961]
[1777494893530,31.82,75665.01,3.7,-0.77527,0.00013,22.12961]
[1777494894072,31.81,75665.58,3.7,-0.77519,0.00013,22.13377]
[1777494894390,31.81,75659.8,3.7,-0.77593,0.00013,22.09079]
[1777494900023,31.81,75658.89,3.7,-0.77605,0.00013,22.08392]
[1777494900256,31.81,75658.89,3.7,-0.77605,0.00013,22.08392]
[1777494900069,31.81,75660.17,3.7,-0.77589,0.00013,22.09339]
[1777494901133,31.81,75660.17,3.7,-0.77589,0.00013,22.09339]
[1777494901305,31.81,75662.04,3.7,-0.77565,0.00013,22.10717]
[1777494901438,31.81,75661.16,3.7,-0.77576,0.00013,22.10064]
[1777494902445,31.81,75656.59,3.7,-0.77635,0.00013,22.06664]
[1777494905958,31.81,75645.16,3.7,-0.7778,0.00013,21.98161]
[1777494906473,31.81,75639.77,3.7,-0.77848,0.00013,21.94129]
[1777494911508,31.81,75632.01,3.7,-0.77947,0.00013,21.88297]
[1777494912515,31.81,75630.27,3.7,-0.77969,0.00013,21.86997]
[1777494915794,31.81,75630.92,3.7,-0.77961,0.00013,21.87486]
[1777494916542,31.81,75634.94,3.7,-0.7791,0.00013,21.90489]
[1777494920570,31.81,75623.52,3.7,-0.78054,0.00013,21.81944]
[1777494921578,31.81,75623.27,3.7,-0.78057,0.00013,21.81765]
[1777494926613,31.81,75624.91,3.7,-0.78036,0.00013,21.8303]
[1777494928627,31.81,75631.93,3.7,-0.77947,0.00013,21.88289]
[1777494932654,31.81,75634.26,3.7,-0.7792,0.00013,21.89675]
[1777494937690,31.81,75633.45,3.7,-0.7793,0.00013,21.89067]
[1777494938343,31.81,75633.45,3.7,-0.7793,0.00013,21.89067]
[1777494941718,31.81,75630.1,3.7,-0.77973,0.00013,21.86569]
[1777494943733,31.81,75631.58,3.7,-0.77954,0.00013,21.87683]
[1777494944739,31.81,75633.37,3.7,-0.77931,0.00013,21.89023]
[1777494949774,31.81,75633.73,3.7,-0.77927,0.00013,21.89298]
[1777494951788,31.81,75635.3,3.7,-0.77907,0.00013,21.90473]
[1777494954781,31.81,75635.81,3.7,-0.779,0.00013,21.90856]
[1777494955272,31.81,75635.81,3.7,-0.779,0.00013,21.90856]
[1777494954810,31.81,75637.02,3.7,-0.77885,0.00013,21.9176]
[1777494955817,31.81,75642.65,3.7,-0.77813,0.00013,21.95965]
[1777494956824,31.81,75644.63,3.7,-0.77788,0.00013,21.97443]
[1777494958838,31.81,75646.9,3.7,-0.7776,0.00013,21.99136]
[1777494961048,31.81,75646.64,3.7,-0.77763,0.00013,21.98942]
[1777494961118,31.81,75646.64,3.7,-0.77763,0.00013,21.98942]
[1777494961213,31.81,75646.59,3.7,-0.77763,0.00013,21.98905]
[1777494961861,31.81,75639.78,3.7,-0.7785,0.00013,21.93831]
[1777494963872,31.82,75638.13,3.7,-0.7787,0.00013,21.92615]
[1777494968976,31.82,75639.16,3.7,-0.77856,0.00013,21.93445]
[1777494971997,31.82,75632.41,3.7,-0.77941,0.00013,21.88448]
[1777494977031,31.82,75634.14,3.7,-0.77918,0.00013,21.8977]
[1777494982067,31.82,75634.26,3.7,-0.77917,0.00013,21.89878]
[1777494983074,31.82,75636.5,3.7,-0.77888,0.00013,21.91553]
[1777494984081,31.82,75638.23,3.7,-0.77866,0.00013,21.92847]
[1777494988109,31.82,75639.73,3.7,-0.77847,0.00013,21.9397]
[1777494992349,31.82,75639.96,3.7,-0.77847,0.00013,21.93789]
[1777494992507,31.82,75639.56,3.7,-0.77852,0.00013,21.93491]
[1777494993150,31.82,75661.94,3.7,-0.77567,0.00013,22.10155]
[1777494994153,31.82,75699.09,3.7,-0.7709,0.00013,22.37653]
[1777494995177,31.82,75715.89,3.7,-0.76873,0.00013,22.50015]
[1777494996167,31.82,75723.62,3.7,-0.76772,0.00013,22.55691]
[1777494997174,31.82,75723.41,3.7,-0.76775,0.00013,22.55539]
[1777494998661,31.82,75724.35,3.7,-0.76763,0.00013,22.56223]
[1777494999326,31.82,75724.35,3.7,-0.76763,0.00013,22.56223]
[1777494999372,31.82,75740.53,3.7,-0.76552,0.00013,22.68042]
[1777495000197,31.82,75757.72,3.7,-0.76327,0.00013,22.80536]
[1777495001204,31.82,75761.23,3.7,-0.7628,0.00013,22.83093]
[1777495002263,31.82,75761.23,3.7,-0.7628,0.00013,22.83093]
[1777495002337,31.82,75759.02,3.7,-0.7631,0.00013,22.81486]
[1777495003137,31.82,75759.02,3.7,-0.7631,0.00013,22.81486]
[1777495003213,31.82,75759.02,3.7,-0.7631,0.00013,22.81486]
[1777495003284,31.82,75761.61,3.7,-0.76275,0.00013,22.83374]
[1777495004211,31.82,75761.61,3.7,-0.76275,0.00013,22.83374]
[1777495004312,31.82,75763.82,3.7,-0.76246,0.00013,22.84983]
[1777495005295,31.82,75763.82,3.7,-0.76246,0.00013,22.84983]
[1777495005360,31.82,75767.77,3.7,-0.76194,0.00013,22.87849]
[1777495006238,31.82,75761.34,3.7,-0.76279,0.00013,22.83194]
[1777495007302,31.82,75761.34,3.7,-0.76279,0.00013,22.83194]
[1777495007332,31.82,75759.61,3.7,-0.76301,0.00013,22.81954]
[1777495008174,31.82,75759.61,3.7,-0.76301,0.00013,22.81954]
[1777495008253,31.82,75766.41,3.7,-0.76212,0.00013,22.86878]
[1777495010282,31.82,75766.28,3.7,-0.76213,0.00013,22.86795]
[1777495010288,31.82,75749.79,3.7,-0.76429,0.00013,22.74855]
[1777495011284,31.82,75737.87,3.7,-0.76585,0.00013,22.66172]
[1777495011568,31.82,75737.87,3.7,-0.76585,0.00013,22.66172]
[1777495012291,31.82,75736.87,3.7,-0.76598,0.00013,22.65436]
[1777495014221,31.82,75735.43,3.7,-0.76617,0.00013,22.64387]
[1777495017255,31.82,75737.34,3.7,-0.76592,0.00013,22.65781]
[1777495021649,31.82,75737.77,3.7,-0.76587,0.00013,22.66085]
[1777495022299,31.82,75737.77,3.7,-0.76587,0.00013,22.66085]
[1777495022361,31.82,75735.83,3.7,-0.76612,0.00013,22.64666]
[1777495026389,31.82,75739.91,3.7,-0.76559,0.00013,22.67627]
[1777495029409,31.82,75736.4,3.7,-0.76605,0.00013,22.65048]
[1777495030487,31.82,75733.78,3.7,-0.7664,0.00013,22.63133]
[1777495031425,31.82,75746.15,3.7,-0.76478,0.00013,22.72155]
[1777495032455,31.82,75759.11,3.7,-0.76308,0.00013,22.81566]
[1777495033444,31.82,75776.62,3.7,-0.76077,0.00013,22.94245]
[1777495034452,31.82,75789.6,3.7,-0.75906,0.00013,23.03602]
[1777495035467,31.82,75789.6,3.7,-0.75906,0.00013,23.03602]
[1777495035478,31.82,75814.31,3.7,-0.75577,0.00013,23.21316]
[1777495036466,31.82,75810.43,3.7,-0.75629,0.00013,23.18541]
[1777495037473,31.82,75797.44,3.7,-0.75802,0.00013,23.09239]
[1777495038776,31.82,75797.44,3.7,-0.75802,0.00013,23.09239]
[1777495038877,31.82,75789.53,3.7,-0.75907,0.00013,23.03548]
[1777495039490,31.82,75770.98,3.7,-0.76152,0.00013,22.90175]
[1777495041032,31.82,75773.26,3.7,-0.76122,0.00013,22.91803]
[1777495042206,31.82,75773.26,3.7,-0.76122,0.00013,22.91803]
[1777495042278,31.82,75772.23,3.7,-0.76136,0.00013,22.91049]
[1777495042705,31.82,75772.23,3.7,-0.76136,0.00013,22.91049]
[1777495043013,31.82,75772.23,3.7,-0.76136,0.00013,22.91049]
[1777495043113,31.82,75773.61,3.7,-0.76118,0.00013,22.92026]
[1777495043518,31.82,75767.46,3.7,-0.76199,0.00013,22.87574]
[1777495047036,31.82,75767.04,3.7,-0.76205,0.00013,22.87266]
[1777495047125,31.82,75766.95,3.7,-0.76206,0.00013,22.87199]
[1777495049039,31.82,75767.22,3.7,-0.76202,0.00013,22.87393]
[1777495049132,31.82,75766.62,3.7,-0.7621,0.00013,22.86958]
[1777495050569,31.82,75763.8,3.7,-0.76247,0.00013,22.84916]
[1777495051664,31.82,75753.52,3.7,-0.76385,0.00013,22.77114]
[1777495053032,31.82,75753.52,3.7,-0.76385,0.00013,22.77114]
[1777495053134,31.82,75748.69,3.7,-0.76448,0.00013,22.73601]
[1777495054597,31.82,75750.7,3.7,-0.76422,0.00013,22.75063]
[1777495055604,31.82,75748.46,3.7,-0.76451,0.00013,22.73433]
[1777495058625,31.82,75745.18,3.7,-0.76494,0.00013,22.71048]
[1777495059632,31.82,75742.8,3.7,-0.76525,0.00013,22.69305]
[1777495063359,31.82,75743.01,3.7,-0.76523,0.00013,22.69439]
[1777495063436,31.82,75743.24,3.7,-0.7652,0.00013,22.69612]
[1777495064119,31.82,75743.24,3.7,-0.7652,0.00013,22.69612]
[1777495064348,31.82,75743.24,3.7,-0.7652,0.00013,22.69612]
[1777495064450,31.82,75763.02,3.7,-0.76261,0.00013,22.83974]
[1777495064667,31.82,75756.24,3.7,-0.7635,0.00013,22.79059]
[1777495065674,31.82,75776.21,3.7,-0.76087,0.00013,22.93515]
[1777495067128,31.82,75776.21,3.7,-0.76087,0.00013,22.93515]
[1777495067385,31.82,75776.21,3.7,-0.76087,0.00013,22.93515]
[1777495067413,31.82,75780.16,3.7,-0.76035,0.00013,22.96341]
[1777495067724,31.82,75780.16,3.7,-0.76035,0.00013,22.96341]
[1777495071716,31.82,75783.3,3.7,-0.75994,0.00013,22.98561]
[1777495073035,31.82,75783.3,3.7,-0.75994,0.00013,22.98561]
[1777495073135,31.82,75784.26,3.7,-0.75982,0.00013,22.99249]
[1777495074737,31.82,75781.36,3.7,-0.7602,0.00013,22.97175]
[1777495075744,31.82,75777.34,3.7,-0.76073,0.00013,22.94282]
[1777495077026,31.82,75777.34,3.7,-0.76073,0.00013,22.94282]
[1777495077128,31.82,75775.75,3.7,-0.76094,0.00013,22.93135]
[1777495079022,31.82,75775.84,3.7,-0.76093,0.00013,22.93202]
[1777495079274,31.82,75775.84,3.7,-0.76093,0.00013,22.93202]
[1777495079320,31.82,75770.45,3.7,-0.76164,0.00013,22.89311]
[1777495079528,31.82,75770.45,3.7,-0.76164,0.00013,22.89311]
[1777495079772,31.82,75768.02,3.7,-0.76196,0.00013,22.87548]
[1777495084687,31.82,75768.87,3.7,-0.76185,0.00013,22.88147]
[1777495084774,31.82,75768.87,3.7,-0.76185,0.00013,22.88147]
[1777495084826,31.82,75768.87,3.7,-0.76185,0.00013,22.88147]
[1777495084836,31.82,75774.48,3.7,-0.76111,0.00013,22.92198]
[1777495090849,31.82,75766.91,3.7,-0.76211,0.00013,22.86703]
[1777495092863,31.82,75765.62,3.7,-0.76228,0.00013,22.85774]
[1777495094877,31.82,75761.76,3.7,-0.76279,0.00013,22.82981]
[1777495096318,31.82,75761.76,3.7,-0.76279,0.00013,22.82981]
[1777495096420,31.82,75757.72,3.7,-0.76331,0.00013,22.80065]
[1777495096891,31.82,75755.35,3.7,-0.76362,0.00013,22.78346]
[1777495101926,31.82,75754.12,3.7,-0.76378,0.00013,22.77501]
[1777495104947,31.82,75747.59,3.7,-0.76463,0.00013,22.72787]
[1777495105953,31.82,75744.83,3.7,-0.76498,0.00013,22.70794]
[1777495107968,31.82,75747.61,3.7,-0.76461,0.00013,22.72848]
[1777495113003,31.82,75747.77,3.7,-0.7646,0.00013,22.72678]
[1777495118037,31.82,75748.45,3.7,-0.7645,0.00013,22.73232]
[1777495123073,31.83,75748.11,3.7,-0.76454,0.00013,22.73038]
[1777495128107,31.83,75747.92,3.7,-0.76456,0.00013,22.72947]
[1777495130122,31.83,75743.61,3.7,-0.76512,0.00013,22.6982]
[1777495135157,31.83,75743.66,3.7,-0.76511,0.00013,22.69851]
[1777495140191,31.83,75743.42,3.7,-0.76514,0.00013,22.6967]
[1777495142206,31.83,75740.74,3.7,-0.76549,0.00013,22.67716]
[1777495146234,31.83,75739.02,3.7,-0.76572,0.00013,22.66464]
[1777495148247,31.83,75722.29,3.7,-0.7679,0.00013,22.5424]
[1777495149255,31.83,75721.94,3.7,-0.76794,0.00013,22.5398]
[1777495152023,31.83,75721.81,3.7,-0.76796,0.00013,22.53878]
[1777495152278,31.83,75721.6,3.7,-0.76799,0.00013,22.53713]
[1777495157311,31.83,75722.25,3.7,-0.76792,0.00013,22.54129]
[1777495158034,31.83,75722.25,3.7,-0.76792,0.00013,22.54129]
[1777495158318,31.82,75723.31,3.7,-0.76778,0.00013,22.54893]
[1777495163353,31.82,75722.7,3.7,-0.76787,0.00013,22.54383]
[1777495165367,31.82,75732.33,3.7,-0.76663,0.00013,22.61396]
[1777495167382,31.82,75727.71,3.7,-0.76723,0.00013,22.58017]
[1777495168388,31.82,75725.0,3.7,-0.76758,0.00013,22.56031]
[1777495173422,31.82,75724.96,3.7,-0.76762,0.00013,22.55623]
[1777495178458,31.82,75724.12,3.7,-0.76773,0.00013,22.54991]
[1777495183089,31.82,75723.31,3.7,-0.76783,0.00013,22.54402]
[1777495183493,31.82,75723.56,3.7,-0.7678,0.00013,22.54586]
[1777495184033,31.82,75723.56,3.7,-0.7678,0.00013,22.54586]
[1777495184500,31.82,75724.55,3.7,-0.76767,0.00013,22.55311]
[1777495189534,31.82,75724.81,3.7,-0.76764,0.00013,22.5549]
[1777495192589,31.82,75724.77,3.7,-0.76765,0.00013,22.55433]
[1777495193563,31.82,75724.28,3.7,-0.76772,0.00013,22.55048]
[1777495194924,31.82,75724.61,3.7,-0.76768,0.00013,22.55277]
[1777495195019,31.82,75724.61,3.7,-0.76768,0.00013,22.55277]
[1777495195577,31.82,75725.14,3.7,-0.76761,0.00013,22.55651]
[1777495198598,31.82,75730.23,3.7,-0.76696,0.00013,22.59333]
[1777495199601,31.82,75730.23,3.7,-0.76696,0.00013,22.59333]
[1777495204443,31.82,75731.51,3.7,-0.7668,0.00013,22.60203]
[1777495204446,31.82,75730.58,3.7,-0.76693,0.00013,22.59507]
[1777495205040,31.82,75726.29,3.7,-0.76749,0.00013,22.56352]
[1777495205647,31.81,75717.77,3.7,-0.7686,0.00013,22.50088]
[1777495210682,31.81,75719.57,3.7,-0.76838,0.00013,22.51303]
[1777495215717,31.81,75718.32,3.7,-0.76857,0.00013,22.50276]
[1777495217738,31.81,75699.89,3.7,-0.77096,0.00013,22.36694]
[1777495218746,31.81,75701.15,3.7,-0.7708,0.00013,22.37615]
[1777495220759,31.81,75699.02,3.7,-0.77108,0.00013,22.36031]
[1777495222030,31.81,75699.02,3.7,-0.77108,0.00013,22.36031]
[1777495222131,31.81,75700.09,3.7,-0.77094,0.00013,22.36811]
[1777495222773,31.81,75701.79,3.7,-0.77072,0.00013,22.38055]
[1777495225744,31.81,75703.28,3.7,-0.77053,0.00013,22.39131]
[1777495225770,31.81,75703.28,3.7,-0.77053,0.00013,22.39131]
[1777495226028,31.81,75703.28,3.7,-0.77053,0.00013,22.39131]
[1777495226087,31.81,75711.52,3.7,-0.76947,0.00013,22.45177]
[1777495228815,31.81,75713.69,3.7,-0.7692,0.00013,22.46719]
[1777495233850,31.8,75713.96,3.7,-0.7692,0.00013,22.46484]
[1777495236871,31.8,75716.86,3.7,-0.76883,0.00013,22.48565]
[1777495241906,31.8,75716.76,3.7,-0.76886,0.00013,22.48397]
[1777495246941,31.8,75716.8,3.7,-0.76888,0.00013,22.48326]
[1777495251976,31.79,75716.98,3.7,-0.76887,0.00013,22.48353]
[1777495257642,31.79,75717.13,3.7,-0.76887,0.00013,22.48374]
[1777495261040,31.79,75709.66,3.7,-0.76986,0.00013,22.42775]
[1777495262047,31.79,75707.58,3.7,-0.77013,0.00013,22.41228]
[1777495264028,31.79,75706.0,3.7,-0.77034,0.00013,22.4005]
[1777495264163,31.79,75706.0,3.7,-0.77034,0.00013,22.4005]
[1777495264273,31.79,75706.0,3.7,-0.77034,0.00013,22.4005]
[1777495269108,31.79,75709.62,3.7,-0.76989,0.00013,22.42621]
[1777495274143,31.78,75710.28,3.7,-0.76982,0.00013,22.43015]
[1777495279178,31.78,75708.86,3.7,-0.77002,0.00013,22.41876]
[1777495279733,31.78,75708.86,3.7,-0.77002,0.00013,22.41876]
[1777495282027,31.78,75709.23,3.7,-0.76998,0.00013,22.42112]
[1777495282199,31.78,75709.36,3.7,-0.76996,0.00013,22.42189]
[1777495282717,31.78,75709.36,3.7,-0.76996,0.00013,22.42189]
[1777495283206,31.78,75710.57,3.7,-0.76981,0.00013,22.43059]
[1777495286032,31.78,75709.67,3.7,-0.76993,0.00013,22.42358]
[1777495287419,31.78,75709.34,3.7,-0.76998,0.00013,22.42096]
[1777495288241,31.78,75706.51,3.7,-0.77035,0.00013,22.39976]
[1777495290025,31.78,75707.59,3.7,-0.77022,0.00013,22.40754]
[1777495290030,31.78,75707.59,3.7,-0.77022,0.00013,22.40754]
[1777495290953,31.78,75708.03,3.7,-0.77016,0.00013,22.4106]
[1777495291262,31.78,75706.22,3.7,-0.77042,0.00013,22.39358]
[1777495292189,31.78,75706.22,3.7,-0.77042,0.00013,22.39358]
[1777495292273,31.78,75706.22,3.7,-0.77042,0.00013,22.39358]
[1777495292371,31.78,75706.77,3.7,-0.77036,0.00013,22.39746]
[1777495293645,31.78,75706.77,3.7,-0.77036,0.00013,22.39746]
[1777495296026,31.77,75708.52,3.7,-0.77014,0.00013,22.40981]
[1777495296034,31.77,75708.52,3.7,-0.77014,0.00013,22.40981]
[1777495296274,31.77,75708.52,3.7,-0.77014,0.00013,22.40981]
[1777495296494,31.77,75712.02,3.7,-0.76969,0.00013,22.43536]
[1777495298389,31.77,75711.49,3.7,-0.76976,0.00013,22.43125]
[1777495298548,31.77,75709.05,3.7,-0.77008,0.00013,22.41309]
[1777495300025,31.77,75708.24,3.7,-0.77019,0.00013,22.40694]
[1777495300028,31.77,75708.24,3.7,-0.77019,0.00013,22.40694]
[1777495300931,31.77,75708.22,3.7,-0.7702,0.00013,22.4066]
[1777495301332,31.77,75706.6,3.7,-0.77041,0.00013,22.39449]
[1777495306367,31.77,75704.65,3.7,-0.77068,0.00013,22.37924]
[1777495309388,31.77,75697.09,3.7,-0.77166,0.00013,22.32301]
[1777495310627,31.77,75691.88,3.7,-0.77234,0.00013,22.28427]
[1777495311401,31.77,75695.4,3.7,-0.77189,0.00013,22.31027]
[1777495312930,31.77,75695.9,3.7,-0.77182,0.00013,22.31377]
[1777495312942,31.77,75695.9,3.7,-0.77182,0.00013,22.31377]
[1777495313196,31.77,75695.9,3.7,-0.77182,0.00013,22.31377]
[1777495313416,31.77,75699.75,3.7,-0.77133,0.00013,22.34199]
[1777495313724,31.77,75699.75,3.7,-0.77133,0.00013,22.34199]
[1777495314271,31.77,75699.75,3.7,-0.77133,0.00013,22.34199]
[1777495314423,31.77,75704.57,3.7,-0.77071,0.00013,22.37733]
[1777495316436,31.76,75706.62,3.7,-0.77046,0.00013,22.39197]
[1777495319301,31.76,75708.12,3.7,-0.77027,0.00013,22.40269]
[1777495319458,31.76,75707.73,3.7,-0.77032,0.00013,22.39966]
[1777495324477,31.76,75709.04,3.7,-0.77017,0.00013,22.40852]
[1777495329529,31.76,75710.39,3.7,-0.77,0.00013,22.41784]
[1777495334564,31.76,75711.47,3.7,-0.76987,0.00013,22.42547]
[1777495339599,31.76,75711.32,3.7,-0.76989,0.00013,22.42412]
[1777495343627,31.76,75716.31,3.7,-0.76925,0.00013,22.46066]
[1777495344634,31.76,75718.76,3.7,-0.76893,0.00013,22.47859]
[1777495348351,31.76,75719.99,3.7,-0.76878,0.00013,22.4873]
[1777495348519,31.76,75719.99,3.7,-0.76878,0.00013,22.4873]
[1777495348772,31.76,75719.99,3.7,-0.76878,0.00013,22.4873]
[1777495349669,31.76,75719.31,3.7,-0.76887,0.00013,22.48207]
[1777495355711,31.75,75719.28,3.7,-0.76891,0.00013,22.47762]
[1777495360746,31.75,75719.17,3.7,-0.76894,0.00013,22.47617]
[1777495365272,31.75,75718.76,3.7,-0.769,0.00013,22.47261]
[1777495365780,31.75,75718.13,3.7,-0.76908,0.00013,22.46785]
[1777495370816,31.75,75718.41,3.7,-0.76906,0.00013,22.46924]
[1777495373831,31.75,75718.27,3.7,-0.76908,0.00013,22.46793]
[1777495377274,31.75,75716.09,3.7,-0.76937,0.00013,22.45149]
[1777495377376,31.75,75713.15,3.7,-0.76976,0.00013,22.42974]
[1777495383909,31.75,75712.01,3.7,-0.76992,0.00013,22.42076]
[1777495386936,31.75,75708.38,3.7,-0.77039,0.00013,22.39381]
[1777495387942,31.75,75697.55,3.7,-0.77179,0.00013,22.31373]
[1777495388949,31.75,75703.08,3.7,-0.77108,0.00013,22.35454]
[1777495393986,31.74,75702.49,3.7,-0.77116,0.00013,22.34987]
[1777495397783,31.74,75702.53,3.7,-0.77116,0.00013,22.34994]
[1777495397006,31.74,75708.37,3.7,-0.77041,0.00013,22.39285]
[1777495398017,31.74,75708.37,3.7,-0.77041,0.00013,22.39285]
[1777495398393,31.74,75714.54,3.7,-0.76961,0.00013,22.43824]
[1777495399021,31.74,75718.77,3.7,-0.76906,0.00013,22.46926]
[1777495400178,31.74,75718.77,3.7,-0.76906,0.00013,22.46926]
[1777495400279,31.74,75729.32,3.7,-0.76769,0.00013,22.54659]
[1777495401036,31.74,75735.82,3.7,-0.76685,0.00013,22.59413]
[1777495402762,31.74,75735.82,3.7,-0.76685,0.00013,22.59413]
[1777495402828,31.74,75735.86,3.7,-0.76684,0.00013,22.59442]
[1777495403785,31.74,75735.86,3.7,-0.76684,0.00013,22.59442]
[1777495403050,31.74,75731.45,3.7,-0.76742,0.00013,22.56212]
[1777495405018,31.74,75729.53,3.7,-0.76767,0.00013,22.54807]
[1777495405285,31.74,75729.53,3.7,-0.76767,0.00013,22.54807]
[1777495405318,31.74,75733.48,3.7,-0.76715,0.00013,22.57706]
[1777495407079,31.74,75735.58,3.7,-0.76688,0.00013,22.59244]
[1777495408086,31.74,75744.3,3.7,-0.76574,0.00013,22.65618]
[1777495409092,31.74,75746.58,3.7,-0.76544,0.00013,22.67274]
[1777495411107,31.74,75744.05,3.7,-0.7658,0.00013,22.65055]
[1777495414127,31.74,75741.53,3.7,-0.76613,0.00013,22.63185]
[1777495418156,31.74,75739.03,3.7,-0.76647,0.00013,22.61326]
[1777495422184,31.74,75741.9,3.7,-0.7661,0.00013,22.63398]
[1777495425205,31.74,75744.2,3.7,-0.7658,0.00013,22.6505]
[1777495430240,31.74,75743.6,3.7,-0.76589,0.00013,22.64561]
[1777495432254,31.74,75746.61,3.7,-0.7655,0.00013,22.6674]
[1777495433260,31.74,75749.59,3.7,-0.76511,0.00013,22.68903]
[1777495435275,31.74,75753.93,3.7,-0.76455,0.00013,22.7204]
[1777495438431,31.74,75751.4,3.7,-0.76489,0.00013,22.70147]
[1777495441486,31.73,75758.07,3.7,-0.76402,0.00013,22.74968]
[1777495447359,31.73,75758.47,3.7,-0.76398,0.00013,22.75189]
[1777495450380,31.73,75755.89,3.7,-0.76432,0.00013,22.73296]
[1777495452394,31.73,75760.82,3.7,-0.76368,0.00013,22.76855]
[1777495457428,31.73,75762.14,3.7,-0.76352,0.00013,22.77721]
[1777495460450,31.73,75764.37,3.7,-0.76324,0.00013,22.79284]
[1777495465484,31.73,75757.39,3.7,-0.76417,0.00013,22.7417]
[1777495470520,31.72,75760.03,3.7,-0.76383,0.00013,22.76033]
[1777495475556,31.72,75759.19,3.7,-0.76397,0.00013,22.75012]
[1777495478577,31.72,75754.88,3.7,-0.76455,0.00013,22.71838]
[1777495483612,31.72,75755.33,3.7,-0.7645,0.00013,22.72113]
[1777495488647,31.72,75755.1,3.7,-0.76454,0.00013,22.71892]
[1777495490661,31.72,75752.56,3.7,-0.76488,0.00013,22.70018]
[1777495495696,31.72,75752.77,3.7,-0.76486,0.00013,22.70127]
[1777495500731,31.72,75752.61,3.7,-0.76489,0.00013,22.69966]
[1777495505766,31.72,75751.91,3.7,-0.76498,0.00013,22.69413]
[1777495510802,31.71,75751.56,3.7,-0.76504,0.00013,22.69105]
[1777495515837,31.71,75751.69,3.7,-0.76503,0.00013,22.69156]
[1777495518858,31.71,75753.93,3.7,-0.76474,0.00013,22.70763]
[1777495523892,31.71,75755.13,3.7,-0.7646,0.00013,22.71583]
[1777495525907,31.71,75752.94,3.7,-0.76489,0.00013,22.69962]
[1777495526914,31.71,75748.87,3.7,-0.76542,0.00013,22.6698]
[1777495531949,31.71,75749.91,3.7,-0.76532,0.00013,22.67352]
[1777495536984,31.71,75750.35,3.7,-0.76527,0.00013,22.67636]
[1777495542019,31.71,75751.62,3.7,-0.76511,0.00013,22.68523]
[1777495547054,31.71,75750.66,3.7,-0.76524,0.00013,22.67779]
[1777495552090,31.71,75750.9,3.7,-0.76522,0.00013,22.6791]
[1777495555111,31.7,75756.26,3.7,-0.76452,0.00013,22.71797]
[1777495556118,31.7,75759.44,3.7,-0.7641,0.00013,22.74103]
[1777495558132,31.7,75762.74,3.7,-0.76367,0.00013,22.76478]
[1777495560146,31.7,75766.79,3.7,-0.76315,0.00013,22.79391]
[1777495562188,31.7,75768.37,3.7,-0.76294,0.00013,22.80533]
[1777495568202,31.7,75772.57,3.7,-0.7624,0.00013,22.83531]
[1777495569209,31.7,75774.81,3.7,-0.7621,0.00013,22.85149]
[1777495572230,31.7,75779.6,3.7,-0.76148,0.00013,22.8859]
[1777495573237,31.7,75781.96,3.7,-0.76116,0.00013,22.90297]
[1777495580286,31.7,75781.58,3.7,-0.76122,0.00013,22.89979]
[1777495584314,31.7,75778.92,3.7,-0.76158,0.00013,22.88024]
[1777495587335,31.7,75782.9,3.7,-0.76106,0.00013,22.90896]
[1777495588440,31.7,75788.71,3.7,-0.76029,0.00013,22.95097]
[1777495590268,31.7,75790.33,3.7,-0.76007,0.00013,22.96259]
[1777495590543,31.7,75790.33,3.7,-0.76007,0.00013,22.96259]
[1777495590551,31.7,75790.33,3.7,-0.76007,0.00013,22.96259]
[1777495590585,31.7,75805.16,3.7,-0.7581,0.00013,23.06962]
[1777495592029,31.7,75805.16,3.7,-0.7581,0.00013,23.06962]
[1777495591363,31.7,75806.18,3.7,-0.75799,0.00013,23.07337]
[1777495592370,31.7,75802.91,3.7,-0.75843,0.00013,23.04971]
[1777495593627,31.7,75802.91,3.7,-0.75843,0.00013,23.04971]
[1777495593633,31.7,75795.42,3.7,-0.75943,0.00013,22.99551]
[1777495595790,31.7,75796.16,3.7,-0.75933,0.00013,23.00075]
[1777495595889,31.7,75795.82,3.7,-0.75938,0.00013,22.99807]
[1777495598412,31.69,75792.97,3.7,-0.75976,0.00013,22.9772]
[1777495601789,31.69,75792.4,3.7,-0.75985,0.00013,22.97281]
[1777495601806,31.69,75791.86,3.7,-0.75992,0.00013,22.96877]
[1777495605774,31.69,75792.19,3.7,-0.75988,0.00013,22.97085]
[1777495605875,31.69,75793.65,3.7,-0.75969,0.00013,22.98138]
[1777495611503,31.69,75792.13,3.7,-0.75989,0.00013,22.97037]
[1777495613516,31.69,75795.98,3.7,-0.75938,0.00013,22.99832]
[1777495615531,31.69,75802.92,3.7,-0.75845,0.00013,23.04848]
[1777495619049,31.69,75805.36,3.7,-0.75813,0.00013,23.06599]
[1777495619468,31.69,75805.36,3.7,-0.75813,0.00013,23.06599]
[1777495619491,31.69,75805.36,3.7,-0.75813,0.00013,23.06599]
[1777495621031,31.69,75805.62,3.7,-0.75809,0.00013,23.06786]
[1777495621572,31.69,75811.11,3.7,-0.75736,0.00013,23.1073]
[1777495622272,31.69,75811.11,3.7,-0.75736,0.00013,23.1073]
[1777495622579,31.69,75814.0,3.7,-0.75698,0.00013,23.128]
[1777495623926,31.69,75820.49,3.7,-0.75611,0.00013,23.17435]
[1777495625601,31.69,75817.17,3.7,-0.75656,0.00013,23.15039]
[1777495626621,31.69,75824.39,3.7,-0.7556,0.00013,23.20205]
[1777495628628,31.69,75821.83,3.7,-0.75594,0.00013,23.18364]
[1777495629636,31.69,75809.51,3.7,-0.75759,0.00013,23.09515]
[1777495630529,31.69,75809.51,3.7,-0.75759,0.00013,23.09515]
[1777495630643,31.69,75807.96,3.7,-0.7578,0.00013,23.08395]
[1777495631650,31.69,75804.42,3.7,-0.75827,0.00013,23.05842]
[1777495632657,31.69,75802.55,3.7,-0.75852,0.00013,23.04493]
[1777495634276,31.69,75800.93,3.7,-0.75873,0.00013,23.03325]
[1777495634673,31.69,75800.29,3.7,-0.75882,0.00013,23.02865]
[1777495635680,31.69,75804.97,3.7,-0.75819,0.00013,23.06238]
[1777495636547,31.69,75804.97,3.7,-0.75819,0.00013,23.06238]
[1777495636687,31.69,75804.09,3.7,-0.75831,0.00013,23.056]
[1777495638701,31.69,75800.52,3.7,-0.75879,0.00013,23.03017]
[1777495640714,31.69,75802.59,3.7,-0.75852,0.00013,23.04503]
[1777495644743,31.69,75798.85,3.7,-0.75902,0.00013,23.01787]
[1777495646532,31.69,75798.36,3.7,-0.75908,0.00013,23.01431]
[1777495646757,31.69,75798.25,3.7,-0.7591,0.00013,23.0135]
[1777495651792,31.69,75799.36,3.7,-0.75897,0.00013,23.01796]
[1777495654813,31.69,75794.43,3.7,-0.75963,0.00013,22.98232]
[1777495657734,31.69,75795.24,3.7,-0.75952,0.00013,22.98819]
[1777495657840,31.69,75790.14,3.7,-0.7602,0.00013,22.95133]
[1777495658847,31.69,75785.07,3.7,-0.76087,0.00013,22.91453]
[1777495659854,31.69,75781.01,3.7,-0.76142,0.00013,22.88494]
[1777495661400,31.69,75780.33,3.7,-0.76151,0.00013,22.87989]
[1777495664889,31.69,75774.58,3.7,-0.76227,0.00013,22.83779]
[1777495667910,31.69,75772.24,3.7,-0.76259,0.00013,22.82063]
[1777495672944,31.69,75773.79,3.7,-0.76238,0.00013,22.83182]
[1777495677979,31.69,75773.1,3.7,-0.76248,0.00013,22.82678]
[1777495682008,31.69,75770.76,3.7,-0.76278,0.00013,22.80982]
[1777495683015,31.69,75769.06,3.7,-0.76301,0.00013,22.79749]
[1777495685029,31.69,75764.02,3.7,-0.76367,0.00013,22.7609]
[1777495687043,31.69,75760.91,3.7,-0.76408,0.00013,22.73831]
[1777495688048,31.69,75760.91,3.7,-0.76408,0.00013,22.73831]
[1777495688105,31.69,75760.91,3.7,-0.76408,0.00013,22.73831]
[1777495688132,31.69,75756.3,3.7,-0.76469,0.00013,22.70455]
[1777495689059,31.69,75752.8,3.7,-0.76515,0.00013,22.6789]
[1777495693087,31.69,75750.52,3.7,-0.76545,0.00013,22.66201]
[1777495698122,31.69,75752.47,3.7,-0.7652,0.00013,22.67605]
[1777495700747,31.69,75753.36,3.7,-0.76508,0.00013,22.68244]
[1777495700769,31.69,75753.36,3.7,-0.76508,0.00013,22.68244]
[1777495701143,31.69,75755.9,3.7,-0.76475,0.00013,22.70102]
[1777495703157,31.69,75759.98,3.7,-0.76421,0.00013,22.7308]
[1777495704522,31.69,75759.98,3.7,-0.76421,0.00013,22.7308]
[1777495704599,31.69,75757.78,3.7,-0.7645,0.00013,22.71472]
[1777495705449,31.69,75757.78,3.7,-0.7645,0.00013,22.71472]
[1777495705682,31.69,75757.78,3.7,-0.7645,0.00013,22.71472]
[1777495707481,31.69,75759.37,3.7,-0.76429,0.00013,22.72642]
[1777495707570,31.69,75758.68,3.7,-0.76438,0.00013,22.7215]
[1777495708702,31.69,75758.68,3.7,-0.76438,0.00013,22.7215]
[1777495708749,31.69,75767.94,3.7,-0.76316,0.00013,22.7891]
[1777495709199,31.69,75763.2,3.7,-0.76378,0.00013,22.75462]
[1777495710205,31.69,75758.58,3.7,-0.76439,0.00013,22.721]
[1777495711816,31.69,75758.58,3.7,-0.76439,0.00013,22.721]
[1777495711826,31.69,75758.31,3.7,-0.76445,0.00013,22.71564]
[1777495716962,31.69,75758.96,3.7,-0.76435,0.00013,22.72089]
[1777495717064,31.69,75757.05,3.7,-0.7646,0.00013,22.7072]
[1777495722364,31.69,75755.09,3.7,-0.76484,0.00013,22.69356]
[1777495726392,31.69,75757.18,3.7,-0.76456,0.00013,22.70941]
[1777495731426,31.69,75757.06,3.7,-0.76456,0.00013,22.70914]
[1777495736462,31.69,75756.72,3.7,-0.76461,0.00013,22.70665]
[1777495741497,31.69,75756.13,3.7,-0.76468,0.00013,22.70234]
[1777495742503,31.69,75754.17,3.7,-0.76494,0.00013,22.68803]
[1777495747540,31.69,75754.03,3.7,-0.76496,0.00013,22.68711]
[1777495752574,31.69,75754.24,3.7,-0.76493,0.00013,22.68875]
[1777495757610,31.69,75753.57,3.7,-0.76501,0.00013,22.68398]
[1777495762645,31.69,75752.14,3.7,-0.7652,0.00013,22.67366]
[1777495763652,31.69,75750.37,3.7,-0.76543,0.00013,22.66065]
[1777495768686,31.69,75749.91,3.7,-0.7655,0.00013,22.65703]
[1777495773721,31.69,75748.5,3.7,-0.76571,0.00013,22.64297]
[1777495775736,31.69,75746.88,3.7,-0.76593,0.00013,22.63103]
[1777495780770,31.69,75746.53,3.7,-0.76597,0.00013,22.62831]
[1777495785806,31.69,75746.62,3.7,-0.76597,0.00013,22.62878]
[1777495790840,31.69,75747.25,3.7,-0.76589,0.00013,22.63317]
[1777495791848,31.69,75751.58,3.7,-0.76532,0.00013,22.66479]
[1777495792855,31.69,75755.97,3.7,-0.76474,0.00013,22.69686]
[1777495793862,31.69,75750.8,3.7,-0.76542,0.00013,22.65897]
[1777495794869,31.69,75748.59,3.7,-0.76572,0.00013,22.64273]
[1777495799904,31.69,75745.52,3.7,-0.76612,0.00013,22.61998]
[1777495800911,31.69,75747.79,3.7,-0.76583,0.00013,22.63655]
[1777495801918,31.69,75758.17,3.7,-0.76446,0.00013,22.71235]
[1777495802925,31.69,75763.92,3.7,-0.76371,0.00013,22.75426]
[1777495803932,31.69,75760.32,3.7,-0.76418,0.00013,22.72791]
[1777495805946,31.69,75758.67,3.7,-0.7644,0.00013,22.71572]
[1777495806952,31.69,75760.49,3.7,-0.76417,0.00013,22.72885]
[1777495811996,31.69,75759.8,3.7,-0.76427,0.00013,22.72311]
[1777495813003,31.69,75763.41,3.7,-0.7638,0.00013,22.74931]
[1777495814010,31.69,75769.19,3.7,-0.76304,0.00013,22.7914]
[1777495816024,31.69,75768.13,3.7,-0.76318,0.00013,22.78356]
[1777495821059,31.69,75765.2,3.7,-0.76357,0.00013,22.76179]
[1777495824080,31.68,75763.18,3.7,-0.76385,0.00013,22.74658]
[1777495829115,31.68,75763.59,3.7,-0.7638,0.00013,22.74913]
[1777495834150,31.68,75763.11,3.7,-0.7639,0.00013,22.74166]
[1777495838178,31.68,75758.99,3.7,-0.76445,0.00013,22.71116]
[1777495839185,31.68,75754.94,3.7,-0.76498,0.00013,22.6814]
[1777495841199,31.68,75752.89,3.7,-0.76526,0.00013,22.66615]
[1777495843214,31.68,75751.33,3.7,-0.76547,0.00013,22.65451]
[1777495848249,31.68,75748.63,3.7,-0.76583,0.00013,22.63414]
[1777495849256,31.68,75742.19,3.7,-0.76668,0.00013,22.58675]
[1777495852277,31.68,75738.27,3.7,-0.76721,0.00013,22.5574]
[1777495855298,31.67,75736.59,3.7,-0.76744,0.00013,22.54431]
[1777495857311,31.67,75730.62,3.7,-0.76823,0.00013,22.49995]
[1777495858319,31.67,75728.69,3.7,-0.76848,0.00013,22.48555]
[1777495863356,31.67,75727.74,3.7,-0.76863,0.00013,22.47757]
[1777495868392,31.67,75727.61,3.7,-0.76866,0.00013,22.47564]
[1777495869396,31.67,75729.18,3.7,-0.76846,0.00013,22.487]
[1777495873425,31.66,75727.98,3.7,-0.76863,0.00013,22.47733]
[1777495874432,31.66,75729.41,3.7,-0.76845,0.00013,22.48765]
[1777495879467,31.66,75736.11,3.7,-0.76759,0.00013,22.53582]
[1777495880474,31.66,75740.41,3.7,-0.76704,0.00013,22.56718]
[1777495881481,31.66,75743.56,3.7,-0.76663,0.00013,22.59004]
[1777495883495,31.66,75741.62,3.7,-0.76689,0.00013,22.57526]
[1777495884502,31.66,75738.6,3.7,-0.76729,0.00013,22.55283]
[1777495885509,31.66,75741.04,3.7,-0.76698,0.00013,22.57051]
[1777495886516,31.66,75744.28,3.7,-0.76656,0.00013,22.59403]
[1777495887523,31.66,75747.37,3.7,-0.76616,0.00013,22.61641]
[1777495890545,31.65,75745.94,3.7,-0.76636,0.00013,22.60504]
[1777495891552,31.65,75737.9,3.7,-0.76744,0.00013,22.54222]
[1777495892559,31.65,75734.36,3.7,-0.76791,0.00013,22.51592]
[1777495896587,31.65,75732.52,3.7,-0.76817,0.00013,22.5014]
[1777495897594,31.65,75733.95,3.7,-0.76799,0.00013,22.51168]
[1777495902630,31.65,75733.2,3.7,-0.76811,0.00013,22.50505]
[1777495904644,31.65,75735.88,3.7,-0.76776,0.00013,22.5244]
[1777495905652,31.64,75738.42,3.7,-0.76743,0.00013,22.54286]
[1777495906659,31.64,75744.19,3.7,-0.76668,0.00013,22.58509]
[1777495911694,31.64,75744.74,3.7,-0.76663,0.00013,22.58811]
[1777495912701,31.64,75746.55,3.7,-0.7664,0.00013,22.6012]
[1777495914715,31.64,75744.42,3.7,-0.76668,0.00013,22.58516]
[1777495915722,31.64,75745.84,3.7,-0.7665,0.00013,22.59539]
[1777495920757,31.64,75745.58,3.7,-0.76655,0.00013,22.59251]
[1777495925793,31.64,75745.6,3.7,-0.76656,0.00013,22.59181]
[1777495926800,31.64,75740.81,3.7,-0.76719,0.00013,22.55654]
[1777495931835,31.63,75739.72,3.7,-0.76734,0.00013,22.54816]
[1777495936869,31.63,75739.89,3.7,-0.76733,0.00013,22.549]
[1777495940898,31.63,75741.38,3.7,-0.76714,0.00013,22.55961]
[1777495943919,31.63,75744.12,3.7,-0.76679,0.00013,22.57947]
[1777495944925,31.63,75747.14,3.7,-0.76639,0.00013,22.60153]
[1777495945932,31.63,75749.0,3.7,-0.76615,0.00013,22.61505]
[1777495946940,31.63,75752.81,3.7,-0.76565,0.00013,22.64284]
[1777495947947,31.63,75757.7,3.7,-0.76501,0.00013,22.67851]
[1777495949961,31.63,75762.77,3.7,-0.76435,0.00013,22.71524]
[1777495954997,31.63,75764.49,3.7,-0.76416,0.00013,22.72362]
[1777495956007,31.63,75766.28,3.7,-0.76393,0.00013,22.73662]
[1777495961041,31.63,75767.78,3.7,-0.76373,0.00013,22.74733]
[1777495963055,31.63,75769.71,3.7,-0.76348,0.00013,22.76131]
[1777495968090,31.63,75770.76,3.7,-0.76335,0.00013,22.76863]
[1777495973125,31.62,75770.45,3.7,-0.76339,0.00013,22.76597]
[1777495975140,31.62,75774.17,3.7,-0.76291,0.00013,22.79295]
[1777495979168,31.62,75772.19,3.7,-0.76318,0.00013,22.7781]
[1777495984203,31.62,75771.52,3.7,-0.76327,0.00013,22.77274]
[1777495985210,31.62,75767.82,3.7,-0.76376,0.00013,22.74565]
[1777495987224,31.62,75765.58,3.7,-0.76406,0.00013,22.72914]
[1777495992259,31.62,75763.45,3.7,-0.76436,0.00013,22.71276]
[1777495993266,31.62,75759.27,3.7,-0.76491,0.00013,22.68204]
[1777495998301,31.62,75760.1,3.7,-0.76482,0.00013,22.68745]
[1777496000314,31.62,75763.43,3.7,-0.76438,0.00013,22.71159]
[1777496002328,31.62,75761.65,3.7,-0.76462,0.00013,22.69831]
[1777496007363,31.61,75760.94,3.7,-0.76472,0.00013,22.69255]
[1777496008371,31.61,75762.79,3.7,-0.76448,0.00013,22.70598]
[1777496012399,31.61,75764.47,3.7,-0.76429,0.00013,22.71426]
[1777496017434,31.61,75766.49,3.7,-0.76404,0.00013,22.72842]
[1777496018441,31.61,75769.17,3.7,-0.76368,0.00013,22.748]
[1777496023475,31.61,75769.45,3.7,-0.76365,0.00013,22.74993]
[1777496026497,31.61,75773.29,3.7,-0.76314,0.00013,22.77778]
[1777496030525,31.61,75776.12,3.7,-0.76277,0.00013,22.79819]
[1777496035560,31.61,75775.98,3.7,-0.7628,0.00013,22.79679]
[1777496040595,31.61,75776.65,3.7,-0.76272,0.00013,22.80127]
[1777496045630,31.61,75776.9,3.7,-0.76269,0.00013,22.80266]
[1777496050665,31.61,75777.15,3.7,-0.76267,0.00013,22.80404]
[1777496055700,31.6,75774.69,3.7,-0.763,0.00013,22.78565]
[1777496056707,31.6,75772.84,3.7,-0.76325,0.00013,22.77207]
[1777496061742,31.6,75775.96,3.7,-0.76284,0.00013,22.7945]
[1777496066777,31.6,75772.77,3.7,-0.76327,0.00013,22.77076]
[1777496069797,31.6,75770.93,3.7,-0.76352,0.00013,22.75712]
[1777496075841,31.6,75770.32,3.7,-0.76363,0.00013,22.74882]
[1777496078862,31.6,75766.56,3.7,-0.76413,0.00013,22.72107]
[1777496079869,31.6,75769.31,3.7,-0.76377,0.00013,22.74111]
[1777496085911,31.6,75768.9,3.7,-0.76384,0.00013,22.73762]
[1777496087925,31.6,75763.73,3.7,-0.76452,0.00013,22.69968]
[1777496088932,31.6,75760.7,3.7,-0.76492,0.00013,22.67739]
[1777496091953,31.6,75756.99,3.7,-0.76541,0.00013,22.64998]
[1777496092960,31.6,75755.42,3.7,-0.76562,0.00013,22.63842]
[1777496093967,31.6,75757.36,3.7,-0.76537,0.00013,22.65262]
[1777496094973,31.6,75761.47,3.7,-0.76483,0.00013,22.68269]
[1777496095981,31.6,75763.43,3.7,-0.76457,0.00013,22.69696]
[1777496101018,31.6,75763.45,3.7,-0.76457,0.00013,22.69668]
[1777496102025,31.6,75761.07,3.7,-0.76489,0.00013,22.67918]
[1777496107061,31.6,75758.78,3.7,-0.7652,0.00013,22.66215]
[1777496108068,31.59,75756.0,3.7,-0.76556,0.00013,22.64174]
[1777496110082,31.59,75754.41,3.7,-0.76577,0.00013,22.63007]
[1777496116124,31.59,75755.02,3.7,-0.76569,0.00013,22.63457]
[1777496123173,31.59,75752.97,3.7,-0.76596,0.00013,22.61951]
[1777496127201,31.6,75754.51,3.7,-0.76576,0.00013,22.63085]
[1777496132237,31.6,75753.4,3.7,-0.76593,0.00013,22.61917]
[1777496135257,31.6,75754.91,3.7,-0.76573,0.00013,22.63027]
[1777496140292,31.6,75755.17,3.7,-0.7657,0.00013,22.63217]
[1777496144320,31.59,75756.72,3.7,-0.76549,0.00013,22.64352]
[1777496149354,31.59,75757.08,3.7,-0.76545,0.00013,22.64609]
[1777496151369,31.59,75762.93,3.7,-0.76468,0.00013,22.68892]
[1777496154391,31.59,75765.22,3.7,-0.76437,0.00013,22.70566]
[1777496155398,31.59,75769.2,3.7,-0.76385,0.00013,22.73471]
[1777496160433,31.59,75769.04,3.7,-0.76387,0.00013,22.73334]
[1777496165469,31.59,75771.18,3.7,-0.7636,0.00013,22.74866]
[1777496170504,31.59,75769.96,3.7,-0.76377,0.00013,22.73913]
[1777496174531,31.59,75772.05,3.7,-0.7635,0.00013,22.754]
[1777496179566,31.59,75771.7,3.7,-0.76356,0.00013,22.75091]
[1777496184602,31.59,75772.18,3.7,-0.7635,0.00013,22.75399]
[1777496189637,31.59,75768.79,3.7,-0.76395,0.00013,22.72907]
[1777496194671,31.59,75766.96,3.7,-0.76422,0.00013,22.7121]
[1777496197693,31.59,75762.84,3.7,-0.76476,0.00013,22.68195]
[1777496202728,31.59,75763.52,3.7,-0.76468,0.00013,22.68677]
[1777496204741,31.59,75759.78,3.7,-0.76517,0.00013,22.6593]
[1777496205749,31.59,75758.0,3.7,-0.76541,0.00013,22.64624]
[1777496210784,31.59,75757.65,3.7,-0.76545,0.00013,22.64367]
[1777496215820,31.59,75758.16,3.7,-0.76539,0.00013,22.64737]
[1777496220854,31.59,75758.14,3.7,-0.76539,0.00013,22.64714]
[1777496224882,31.59,75755.0,3.7,-0.7658,0.00013,22.62405]
[1777496229917,31.59,75753.81,3.7,-0.76596,0.00013,22.6154]
[1777496230924,31.59,75750.5,3.7,-0.76639,0.00013,22.59112]
[1777496231931,31.59,75748.51,3.7,-0.76665,0.00013,22.57654]
[1777496236965,31.59,75749.53,3.7,-0.76651,0.00013,22.58434]
[1777496239987,31.59,75746.62,3.7,-0.76689,0.00013,22.56309]
[1777496242001,31.59,75733.21,3.7,-0.76865,0.00013,22.46444]
[1777496243008,31.59,75730.03,3.7,-0.76906,0.00013,22.441]
[1777496247036,31.59,75728.65,3.7,-0.76924,0.00013,22.4309]
[1777496248043,31.59,75722.05,3.7,-0.77011,0.00013,22.38202]
[1777496250057,31.59,75720.44,3.7,-0.77032,0.00013,22.37007]
[1777496252070,31.59,75717.91,3.7,-0.77067,0.00013,22.34778]
[1777496254227,31.59,75716.22,3.7,-0.77089,0.00013,22.33527]
[1777496255092,31.59,75708.65,3.7,-0.77187,0.00013,22.27914]
[1777496256099,31.59,75704.42,3.7,-0.77242,0.00013,22.2478]
[1777496257106,31.59,75700.85,3.7,-0.77289,0.00013,22.22109]
[1777496258113,31.59,75696.82,3.7,-0.77341,0.00013,22.19096]
[1777496261134,31.59,75695.14,3.7,-0.77363,0.00013,22.17813]
[1777496262141,31.59,75695.77,3.7,-0.77355,0.00013,22.18272]
[1777496263147,31.59,75697.55,3.7,-0.77333,0.00013,22.19586]
[1777496264155,31.59,75695.08,3.7,-0.77365,0.00013,22.17735]
[1777496265162,31.59,75693.52,3.7,-0.77385,0.00013,22.16563]
[1777496266169,31.59,75691.86,3.7,-0.77407,0.00013,22.15317]
[1777496267175,31.59,75691.23,3.7,-0.77415,0.00013,22.1484]
[1777496271203,31.58,75690.56,3.7,-0.77424,0.00013,22.14312]
[1777496272313,31.58,75690.56,3.7,-0.77424,0.00013,22.14312]
[1777496272518,31.58,75690.56,3.7,-0.77424,0.00013,22.14312]
[1777496272522,31.58,75689.67,3.7,-0.77436,0.00013,22.13641]
[1777496278253,31.58,75689.28,3.7,-0.77441,0.00013,22.13309]
[1777496280267,31.58,75690.99,3.7,-0.7742,0.00013,22.1457]
[1777496282280,31.58,75696.46,3.7,-0.77349,0.00013,22.18629]
[1777496283546,31.58,75696.46,3.7,-0.77349,0.00013,22.18629]
[1777496283646,31.58,75696.55,3.7,-0.77349,0.00013,22.1867]
[1777496283775,31.58,75696.55,3.7,-0.77349,0.00013,22.1867]
[1777496284243,31.58,75696.55,3.7,-0.77349,0.00013,22.1867]
[1777496285769,31.58,75697.19,3.7,-0.77341,0.00013,22.19134]
[1777496286309,31.58,75697.33,3.7,-0.77339,0.00013,22.19225]
[1777496287715,31.58,75697.33,3.7,-0.77339,0.00013,22.19225]
[1777496288734,31.58,75697.08,3.7,-0.77342,0.00013,22.19026]
[1777496288323,31.58,75699.08,3.7,-0.77317,0.00013,22.20503]
[1777496289330,31.58,75701.78,3.7,-0.77282,0.00013,22.22508]
[1777496291343,31.58,75699.99,3.7,-0.77305,0.00013,22.21167]
[1777496292351,31.58,75697.51,3.7,-0.77337,0.00013,22.19317]
[1777496297386,31.58,75698.5,3.7,-0.77326,0.00013,22.20001]
[1777496301414,31.58,75700.88,3.7,-0.77295,0.00013,22.21769]
[1777496304101,31.58,75700.54,3.7,-0.77299,0.00013,22.21511]
[1777496304252,31.58,75700.54,3.7,-0.77299,0.00013,22.21511]
[1777496313498,31.58,75699.31,3.7,-0.77318,0.00013,22.20217]
[1777496314504,31.58,75701.31,3.7,-0.77292,0.00013,22.21703]
[1777496319540,31.58,75700.28,3.7,-0.77306,0.00013,22.20931]
[1777496326589,31.58,75700.42,3.7,-0.77304,0.00013,22.21031]
[1777496330649,31.58,75701.67,3.7,-0.77288,0.00013,22.21959]
[1777496330682,31.58,75701.74,3.7,-0.77287,0.00013,22.22008]
[1777496331626,31.58,75710.0,3.7,-0.7718,0.00013,22.28147]
[1777496334754,31.58,75708.97,3.7,-0.77193,0.00013,22.27376]
[1777496334772,31.58,75710.07,3.7,-0.77179,0.00013,22.28181]
[1777496340691,31.58,75709.78,3.7,-0.77184,0.00013,22.27924]
[1777496341374,31.58,75709.78,3.7,-0.77184,0.00013,22.27924]
[1777496341698,31.58,75703.73,3.7,-0.77262,0.00013,22.23435]
[1777496342814,31.58,75704.79,3.7,-0.77248,0.00013,22.24233]
[1777496343018,31.58,75704.79,3.7,-0.77248,0.00013,22.24233]
[1777496343590,31.58,75704.79,3.7,-0.77248,0.00013,22.24233]
[1777496343712,31.58,75705.15,3.7,-0.77243,0.00013,22.24509]
[1777496346778,31.58,75705.6,3.7,-0.77237,0.00013,22.24851]
[1777496346805,31.58,75705.6,3.7,-0.77237,0.00013,22.24851]
[1777496347018,31.58,75706.1,3.7,-0.77231,0.00013,22.25239]
[1777496347740,31.58,75708.79,3.7,-0.77195,0.00013,22.27244]
[1777496352774,31.58,75710.05,3.7,-0.77179,0.00013,22.28201]
[1777496360334,31.58,75710.05,3.7,-0.77178,0.00013,22.28218]
[1777496360959,31.58,75709.94,3.7,-0.7718,0.00013,22.28148]
[1777496360969,31.58,75700.63,3.7,-0.773,0.00013,22.21233]
[1777496362674,31.58,75700.63,3.7,-0.773,0.00013,22.21233]
[1777496362772,31.58,75693.02,3.7,-0.77398,0.00013,22.15602]
[1777496362857,31.58,75693.02,3.7,-0.77398,0.00013,22.15602]
[1777496362954,31.58,75691.18,3.7,-0.77422,0.00013,22.14231]
[1777496364411,31.58,75691.18,3.7,-0.77422,0.00013,22.14231]
[1777496364512,31.58,75688.77,3.7,-0.77453,0.00013,22.12442]
[1777496364861,31.58,75680.49,3.7,-0.7756,0.00013,22.06255]
[1777496369896,31.58,75680.34,3.7,-0.77561,0.00013,22.06158]
[1777496370903,31.58,75683.53,3.7,-0.7752,0.00013,22.08544]
[1777496372281,31.58,75683.53,3.7,-0.7752,0.00013,22.08544]
[1777496372293,31.58,75683.42,3.7,-0.77524,0.00013,22.08109]
[1777496373927,31.58,75681.0,3.7,-0.77555,0.00013,22.06301]
[1777496378962,31.58,75679.57,3.7,-0.77573,0.00013,22.05248]
[1777496383997,31.58,75678.89,3.7,-0.77582,0.00013,22.0476]
[1777496388027,31.58,75676.01,3.7,-0.77618,0.00013,22.02623]
[1777496389033,31.58,75665.07,3.7,-0.77759,0.00013,21.94421]
[1777496390386,31.58,75654.62,3.7,-0.77893,0.00013,21.86563]
[1777496391054,31.58,75649.67,3.7,-0.77956,0.00013,21.82836]
[1777496395463,31.58,75649.84,3.7,-0.77954,0.00013,21.82932]
[1777496395510,31.58,75649.84,3.7,-0.77954,0.00013,21.82932]
[1777496398583,31.58,75652.47,3.7,-0.77921,0.00013,21.84887]
[1777496399111,31.58,75655.45,3.7,-0.77883,0.00013,21.87122]
[1777496401662,31.58,75654.58,3.7,-0.77895,0.00013,21.8646]
[1777496401678,31.58,75650.13,3.7,-0.77951,0.00013,21.83107]
[1777496402133,31.58,75646.8,3.7,-0.77994,0.00013,21.80598]
[1777496403140,31.58,75640.36,3.7,-0.78076,0.00013,21.75731]
[1777496404146,31.58,75639.21,3.7,-0.78091,0.00013,21.74855]
[1777496406163,31.58,75624.9,3.7,-0.78273,0.00013,21.64033]
[1777496407170,31.58,75622.77,3.7,-0.783,0.00013,21.62411]
[1777496408802,31.58,75622.2,3.7,-0.78307,0.00013,21.61961]
[1777496409184,31.58,75613.08,3.7,-0.78422,0.00013,21.55056]
[1777496410191,31.58,75611.03,3.7,-0.78448,0.00013,21.53486]
[1777496411199,31.58,75610.84,3.7,-0.78451,0.00013,21.53327]
[1777496412374,31.58,75610.84,3.7,-0.78451,0.00013,21.53327]
[1777496412597,31.58,75610.84,3.7,-0.78451,0.00013,21.53327]
[1777496412711,31.58,75610.84,3.7,-0.78451,0.00013,21.53327]
[1777496412733,31.58,75610.77,3.7,-0.78452,0.00013,21.53276]
[1777496416233,31.58,75594.47,3.7,-0.78657,0.00013,21.40879]
[1777496417816,31.58,75593.11,3.7,-0.78674,0.00013,21.39834]
[1777496418005,31.58,75593.11,3.7,-0.78674,0.00013,21.39834]
[1777496418146,31.58,75593.11,3.7,-0.78674,0.00013,21.39834]
[1777496418247,31.58,75593.89,3.7,-0.78664,0.00013,21.40427]
[1777496421268,31.58,75598.14,3.7,-0.78611,0.00013,21.43665]
[1777496422839,31.58,75598.14,3.7,-0.78611,0.00013,21.43665]
[1777496422879,31.58,75599.03,3.7,-0.786,0.00013,21.44338]
[1777496423282,31.58,75602.46,3.7,-0.78557,0.00013,21.46943]
[1777496424289,31.58,75604.67,3.7,-0.78529,0.00013,21.48616]
[1777496426303,31.58,75605.92,3.7,-0.78514,0.00013,21.49554]
[1777496429324,31.58,75603.71,3.7,-0.78541,0.00013,21.47899]
[1777496432346,31.58,75600.98,3.7,-0.78577,0.00013,21.45498]
[1777496433352,31.58,75599.09,3.7,-0.78601,0.00013,21.44074]
[1777496437380,31.58,75600.18,3.7,-0.78586,0.00013,21.44952]
[1777496438386,31.58,75598.52,3.7,-0.78607,0.00013,21.43703]
[1777496439394,31.58,75597.5,3.7,-0.78619,0.00013,21.42941]
[1777496443422,31.58,75600.58,3.7,-0.7858,0.00013,21.45336]
[1777496444429,31.58,75602.99,3.7,-0.78549,0.00013,21.47177]
[1777496449464,31.58,75602.61,3.7,-0.78553,0.00013,21.4693]
[1777496454499,31.58,75603.09,3.7,-0.78547,0.00013,21.47331]
[1777496459535,31.58,75604.13,3.7,-0.78533,0.00013,21.48151]
[1777496462562,31.58,75606.09,3.7,-0.78508,0.00013,21.49653]
[1777496463563,31.58,75608.57,3.7,-0.78477,0.00013,21.51537]
[1777496464570,31.58,75613.47,3.7,-0.78415,0.00013,21.55251]
[1777496465578,31.58,75615.16,3.7,-0.78394,0.00013,21.56528]
[1777496466584,31.58,75620.93,3.7,-0.78321,0.00013,21.60891]
[1777496469606,31.58,75622.96,3.7,-0.78296,0.00013,21.62399]
[1777496474640,31.58,75623.62,3.7,-0.78289,0.00013,21.62857]
[1777496479676,31.58,75626.65,3.7,-0.78251,0.00013,21.65115]
[1777496480682,31.58,75629.59,3.7,-0.78214,0.00013,21.67331]
[1777496481690,31.58,75635.8,3.7,-0.78135,0.00013,21.72011]
[1777496481982,31.58,75635.8,3.7,-0.78135,0.00013,21.72011]
[1777496482698,31.58,75644.44,3.7,-0.78025,0.00013,21.78536]
[1777496484711,31.58,75652.06,3.7,-0.77928,0.00013,21.84277]
[1777496485146,31.58,75652.06,3.7,-0.77928,0.00013,21.84277]
[1777496485719,31.58,75653.76,3.7,-0.77906,0.00013,21.85553]
[1777496487056,31.58,75653.76,3.7,-0.77906,0.00013,21.85546]
[1777496487732,31.58,75654.07,3.7,-0.77903,0.00013,21.85769]
[1777496488284,31.58,75654.07,3.7,-0.77903,0.00013,21.85769]
[1777496494783,31.58,75653.72,3.7,-0.7791,0.00013,21.85101]
[1777496500825,31.58,75654.12,3.7,-0.77906,0.00013,21.85381]
[1777496502838,31.58,75656.64,3.7,-0.77874,0.00013,21.87265]
[1777496506304,31.58,75656.84,3.7,-0.77871,0.00013,21.87395]
[1777496508272,31.58,75657.06,3.7,-0.77869,0.00013,21.87535]
[1777496509888,31.58,75657.02,3.7,-0.7787,0.00013,21.87488]
[1777496510032,31.58,75657.02,3.7,-0.7787,0.00013,21.87488]
[1777496510277,31.58,75657.02,3.7,-0.7787,0.00013,21.87488]
[1777496510895,31.58,75657.21,3.7,-0.77868,0.00013,21.87622]
[1777496513260,31.58,75658.08,3.7,-0.77857,0.00013,21.88256]
[1777496513916,31.58,75661.42,3.7,-0.77814,0.00013,21.90753]
[1777496514282,31.58,75661.42,3.7,-0.77814,0.00013,21.90753]
[1777496514923,31.58,75661.46,3.7,-0.77814,0.00013,21.9077]
[1777496519958,31.57,75661.72,3.7,-0.77812,0.00013,21.90897]
[1777496521577,31.57,75661.72,3.7,-0.77812,0.00013,21.90897]
[1777496526000,31.57,75664.25,3.7,-0.77781,0.00013,21.92714]
[1777496529021,31.57,75668.12,3.7,-0.77732,0.00013,21.95604]
[1777496540099,31.57,75668.27,3.7,-0.77729,0.00013,21.95769]
[1777496542113,31.57,75666.19,3.7,-0.77755,0.00013,21.94214]
[1777496547147,31.57,75669.38,3.7,-0.77714,0.00013,21.96636]
[1777496551175,31.58,75671.18,3.7,-0.77693,0.00013,21.97661]
[1777496557218,31.58,75669.84,3.7,-0.77709,0.00013,21.96709]
[1777496562253,31.58,75667.81,3.7,-0.77734,0.00013,21.95229]
[1777496567288,31.58,75666.26,3.7,-0.77754,0.00013,21.94077]
[1777496572322,31.58,75668.22,3.7,-0.77729,0.00013,21.95555]
[1777496577358,31.58,75668.32,3.7,-0.77727,0.00013,21.95628]
[1777496582392,31.58,75669.26,3.7,-0.77715,0.00013,21.96328]
[1777496587427,31.58,75670.82,3.7,-0.77695,0.00013,21.97534]
[1777496592463,31.58,75670.68,3.7,-0.77696,0.00013,21.97462]
[1777496597497,31.58,75671.45,3.7,-0.77685,0.00013,21.98083]
[1777496598505,31.58,75673.67,3.7,-0.77657,0.00013,21.99754]
[1777496605553,31.58,75674.67,3.7,-0.77643,0.00013,22.00543]
[1777496612603,31.58,75671.5,3.7,-0.77685,0.00013,21.97858]
[1777496613609,31.58,75665.15,3.7,-0.77767,0.00013,21.93108]
[1777496614617,31.58,75661.31,3.7,-0.77816,0.00013,21.90215]
[1777496616111,31.58,75659.78,3.7,-0.77836,0.00013,21.89057]
[1777496616631,31.58,75660.25,3.7,-0.7783,0.00013,21.89403]
[1777496622045,31.58,75660.34,3.7,-0.77829,0.00013,21.89457]
[1777496622144,31.58,75660.34,3.7,-0.77829,0.00013,21.89433]
[1777496627708,31.58,75657.6,3.7,-0.77865,0.00013,21.87355]
[1777496632742,31.58,75658.06,3.7,-0.77859,0.00013,21.87696]
[1777496637778,31.58,75658.2,3.7,-0.77857,0.00013,21.878]
[1777496643819,31.58,75658.42,3.7,-0.77854,0.00013,21.87969]
[1777496645749,31.58,75658.57,3.7,-0.77852,0.00013,21.88082]
[1777496646025,31.58,75658.57,3.7,-0.77852,0.00013,21.88082]
[1777496646033,31.58,75658.57,3.7,-0.77852,0.00013,21.88082]
[1777496646126,31.58,75658.53,3.7,-0.77853,0.00013,21.88054]
[1777496646848,31.58,75651.5,3.7,-0.77943,0.00013,21.8277]
[1777496647855,31.58,75647.57,3.7,-0.77993,0.00013,21.79814]
[1777496650023,31.58,75647.4,3.7,-0.77995,0.00013,21.79693]
[1777496650125,31.58,75646.46,3.7,-0.78006,0.00013,21.79006]
[1777496651882,31.58,75642.89,3.7,-0.78052,0.00013,21.76328]
[1777496657927,31.58,75642.98,3.7,-0.78049,0.00013,21.76467]
[1777496662961,31.58,75643.46,3.7,-0.78042,0.00013,21.76881]
[1777496664976,31.59,75645.72,3.7,-0.78013,0.00013,21.78601]
[1777496665986,31.59,75647.6,3.7,-0.77989,0.00013,21.80025]
[1777496671023,31.59,75647.47,3.7,-0.77993,0.00013,21.79599]
[1777496675052,31.59,75649.42,3.7,-0.77967,0.00013,21.81081]
[1777496675331,31.59,75649.42,3.7,-0.77967,0.00013,21.81081]
[1777496676059,31.59,75655.07,3.7,-0.77895,0.00013,21.85341]
[1777496676279,31.59,75655.07,3.7,-0.77895,0.00013,21.85341]
[1777496683107,31.59,75656.17,3.7,-0.77881,0.00013,21.86154]
[1777496689049,31.59,75656.25,3.7,-0.7788,0.00013,21.86205]
[1777496689150,31.59,75652.05,3.7,-0.77934,0.00013,21.83029]
[1777496689192,31.59,75652.05,3.7,-0.77934,0.00013,21.83029]
[1777496690157,31.59,75644.96,3.7,-0.78025,0.00013,21.77693]
[1777496692022,31.59,75644.19,3.7,-0.78035,0.00013,21.77118]
[1777496692171,31.59,75644.46,3.7,-0.78031,0.00013,21.77326]
[1777496695790,31.59,75644.4,3.7,-0.78032,0.00013,21.7729]
[1777496695899,31.59,75644.4,3.7,-0.78032,0.00013,21.7729]
[1777496695932,31.59,75644.2,3.7,-0.78034,0.00013,21.77144]
[1777496696789,31.59,75644.2,3.7,-0.78034,0.00013,21.77144]
[1777496696808,31.59,75644.2,3.7,-0.78034,0.00013,21.77144]
[1777496697024,31.59,75644.2,3.7,-0.78034,0.00013,21.77144]
[1777496697126,31.59,75655.19,3.7,-0.77894,0.00013,21.8541]
[1777496697278,31.59,75655.19,3.7,-0.77894,0.00013,21.8541]
[1777496698026,31.59,75655.19,3.7,-0.77894,0.00013,21.8541]
[1777496698122,31.59,75653.65,3.7,-0.77914,0.00013,21.84248]
[1777496700226,31.59,75652.04,3.7,-0.77934,0.00013,21.83029]
[1777496702027,31.59,75652.04,3.7,-0.77934,0.00013,21.83029]
[1777496702122,31.59,75596.71,3.7,-0.78633,0.00013,21.41239]
[1777496707276,31.59,75597.18,3.7,-0.78623,0.00013,21.41862]
[1777496709290,31.59,75651.41,3.7,-0.77936,0.00013,21.82942]
[1777496711747,31.59,75651.41,3.7,-0.77936,0.00013,21.82942]
[1777496712024,31.59,75651.41,3.7,-0.77936,0.00013,21.82942]
[1777496712126,31.59,75651.9,3.7,-0.77929,0.00013,21.83311]
[1777496713318,31.59,75656.29,3.7,-0.77873,0.00013,21.86608]
[1777496718988,31.59,75655.69,3.7,-0.77881,0.00013,21.86152]
[1777496722022,31.59,75655.08,3.7,-0.77889,0.00013,21.85674]
[1777496722024,31.59,75655.08,3.7,-0.77889,0.00013,21.85674]
[1777496722269,31.59,75655.08,3.7,-0.7789,0.00013,21.85657]
[1777496726949,31.59,75655.08,3.7,-0.7789,0.00013,21.85657]
[1777496730042,31.59,75655.01,3.7,-0.77891,0.00013,21.85569]
[1777496730045,31.59,75655.01,3.7,-0.77891,0.00013,21.85569]
[1777496731371,31.59,75655.82,3.7,-0.77881,0.00013,21.86171]
[1777496731843,31.59,75655.82,3.7,-0.77881,0.00013,21.86171]
[1777496731858,31.59,75655.82,3.7,-0.77881,0.00013,21.86171]
[1777496732832,31.59,75655.06,3.7,-0.77893,0.00013,21.85242]
[1777496734023,31.59,75654.81,3.7,-0.77896,0.00013,21.85052]
[1777496734126,31.59,75655.59,3.7,-0.77886,0.00013,21.85636]
[1777496738494,31.59,75657.53,3.7,-0.77862,0.00013,21.87091]
[1777496740508,31.59,75659.82,3.7,-0.77832,0.00013,21.88809]
[1777496741515,31.59,75661.75,3.7,-0.77808,0.00013,21.90256]
[1777496746551,31.59,75659.32,3.7,-0.77839,0.00013,21.8841]
[1777496747558,31.59,75657.42,3.7,-0.77863,0.00013,21.8698]
[1777496752593,31.59,75655.91,3.7,-0.77883,0.00013,21.85842]
[1777496757628,31.59,75655.06,3.7,-0.77894,0.00013,21.85209]
[1777496762663,31.59,75655.31,3.7,-0.7789,0.00013,21.85393]
[1777496767697,31.59,75655.21,3.7,-0.77892,0.00013,21.85308]
[1777496768705,31.59,75652.11,3.7,-0.77932,0.00013,21.82976]
[1777496770719,31.59,75649.01,3.7,-0.77971,0.00013,21.80644]
[1777496773739,31.59,75645.59,3.7,-0.78015,0.00013,21.78076]
[1777496776760,31.59,75643.58,3.7,-0.7804,0.00013,21.76579]
[1777496778774,31.59,75641.2,3.7,-0.7807,0.00013,21.748]
[1777496779781,31.59,75638.46,3.7,-0.78105,0.00013,21.72744]
[1777496780789,31.59,75640.01,3.7,-0.78085,0.00013,21.73923]
[1777496783811,31.59,75633.74,3.7,-0.78164,0.00013,21.69224]
[1777496785897,31.59,75634.38,3.7,-0.78156,0.00013,21.69714]
[1777496785899,31.59,75621.5,3.7,-0.78319,0.00013,21.5997]
[1777496786831,31.59,75618.72,3.7,-0.78354,0.00013,21.57862]
[1777496789011,31.59,75618.8,3.7,-0.78353,0.00013,21.5792]
[1777496789046,31.59,75614.83,3.7,-0.78403,0.00013,21.54912]
[1777496790600,31.59,75615.01,3.7,-0.78401,0.00013,21.55048]
[1777496790769,31.59,75615.01,3.7,-0.78401,0.00013,21.55048]
[1777496791095,31.59,75617.44,3.7,-0.78373,0.00013,21.56531]
[1777496791867,31.59,75619.33,3.7,-0.78349,0.00013,21.57959]
[1777496793289,31.59,75619.33,3.7,-0.78349,0.00013,21.57959]
[1777496793781,31.59,75619.51,3.7,-0.78347,0.00013,21.58091]
[1777496793882,31.59,75614.74,3.7,-0.78407,0.00013,21.54477]
[1777496794995,31.59,75607.36,3.7,-0.785,0.00013,21.48884]
[1777496797329,31.59,75608.14,3.7,-0.7849,0.00013,21.49487]
[1777496800455,31.59,75608.07,3.7,-0.78491,0.00013,21.49446]
[1777496805284,31.59,75607.36,3.7,-0.78499,0.00013,21.48933]
[1777496805329,31.59,75607.36,3.7,-0.78499,0.00013,21.48954]
[1777496807981,31.59,75605.93,3.7,-0.78516,0.00013,21.4788]
[1777496809995,31.59,75604.78,3.7,-0.78531,0.00013,21.4702]
[1777496810482,31.59,75604.78,3.7,-0.78531,0.00013,21.4702]
[1777496811283,31.59,75604.78,3.7,-0.78531,0.00013,21.4702]
[1777496812009,31.6,75604.16,3.7,-0.78538,0.00013,21.46563]
[1777496817044,31.6,75606.43,3.7,-0.78509,0.00013,21.48321]
[1777496819058,31.6,75604.32,3.7,-0.78535,0.00013,21.46735]
[1777496821827,31.6,75604.17,3.7,-0.78537,0.00013,21.46636]
[1777496822096,31.6,75583.92,3.7,-0.7879,0.00012,21.31249]
[1777496823103,31.6,75586.78,3.7,-0.78755,0.00012,21.33418]
[1777496824110,31.6,75588.46,3.7,-0.78734,0.00012,21.34692]
[1777496825091,31.6,75588.46,3.7,-0.78734,0.00012,21.34692]
[1777496829144,31.6,75585.2,3.7,-0.78775,0.00012,21.32204]
[1777496830152,31.6,75583.91,3.7,-0.78791,0.00012,21.31215]
[1777496831176,31.6,75586.91,3.7,-0.78754,0.00012,21.33494]
[1777496832177,31.6,75600.93,3.7,-0.78578,0.00013,21.44146]
[1777496833184,31.6,75603.3,3.7,-0.78548,0.00013,21.45968]
[1777496834193,31.6,75603.78,3.7,-0.78542,0.00013,21.46343]
[1777496835325,31.6,75603.78,3.7,-0.78542,0.00013,21.46343]
[1777496835668,31.6,75603.43,3.7,-0.78546,0.00013,21.46087]
[1777496836205,31.6,75603.38,3.7,-0.78547,0.00013,21.46043]
[1777496840233,31.6,75607.4,3.7,-0.78497,0.00013,21.49064]
[1777496841291,31.6,75607.4,3.7,-0.78497,0.00013,21.49064]
[1777496842247,31.6,75610.1,3.7,-0.78463,0.00013,21.51093]
[1777496847284,31.59,75616.02,3.7,-0.78389,0.00013,21.55522]
[1777496849298,31.59,75618.17,3.7,-0.78363,0.00013,21.57118]
[1777496852318,31.59,75619.52,3.7,-0.78349,0.00013,21.57747]
[1777496853325,31.59,75621.6,3.7,-0.78323,0.00013,21.59305]
[1777496854333,31.59,75626.11,3.7,-0.78266,0.00013,21.62696]
[1777496855339,31.59,75630.2,3.7,-0.78215,0.00013,21.65762]
[1777496858361,31.59,75633.99,3.7,-0.78168,0.00013,21.68544]
[1777496859367,31.59,75627.33,3.7,-0.78253,0.00013,21.63485]
[1777496860387,31.59,75617.04,3.7,-0.78383,0.00013,21.55703]
[1777496860784,31.59,75617.04,3.7,-0.78383,0.00013,21.55703]
[1777496861388,31.59,75608.38,3.7,-0.78493,0.00013,21.49102]
[1777496864027,31.59,75608.09,3.7,-0.78497,0.00013,21.48874]
[1777496870040,31.59,75607.28,3.7,-0.78509,0.00013,21.48163]
[1777496870120,31.59,75607.35,3.7,-0.78508,0.00013,21.48191]
[1777496877501,31.58,75607.63,3.7,-0.78507,0.00013,21.48237]
[1777496882536,31.58,75615.13,3.7,-0.78414,0.00013,21.53858]
[1777496884550,31.58,75612.33,3.7,-0.7845,0.00013,21.51695]
[1777496889585,31.58,75613.49,3.7,-0.78438,0.00013,21.52407]
[1777496893613,31.57,75619.45,3.7,-0.78365,0.00013,21.56801]
[1777496896634,31.57,75621.05,3.7,-0.78347,0.00013,21.57905]
[1777496901669,31.57,75623.99,3.7,-0.78313,0.00013,21.5995]
[1777496906704,31.56,75624.28,3.7,-0.78313,0.00013,21.59974]
[1777496909725,31.56,75626.62,3.7,-0.78285,0.00013,21.61629]
[1777496913111,31.56,75626.44,3.7,-0.78291,0.00013,21.61057]
[1777496918788,31.55,75628.07,3.7,-0.78275,0.00013,21.6201]
[1777496920527,31.55,75627.58,3.7,-0.78282,0.00013,21.61599]
[1777496920634,31.55,75627.58,3.7,-0.78282,0.00013,21.61599]
[1777496924025,31.55,75627.97,3.7,-0.78279,0.00013,21.61777]
[1777496924273,31.55,75627.97,3.7,-0.78279,0.00013,21.61777]
[1777496924374,31.55,75628.1,3.7,-0.78279,0.00013,21.61797]
[1777496926201,31.55,75628.1,3.7,-0.78279,0.00013,21.61797]
[1777496926273,31.55,75628.1,3.7,-0.78279,0.00013,21.61797]
[1777496926352,31.54,75628.1,3.7,-0.7828,0.00013,21.61759]
[1777496926843,31.54,75632.2,3.7,-0.78228,0.00013,21.64822]
[1777496927850,31.54,75637.67,3.7,-0.7816,0.00013,21.68915]
[1777496932828,31.54,75638.44,3.7,-0.78152,0.00013,21.6939]
[1777496932886,31.54,75641.44,3.7,-0.78115,0.00013,21.71586]
[1777496934030,31.54,75641.44,3.7,-0.78115,0.00013,21.71586]
[1777496934066,31.54,75641.44,3.7,-0.78116,0.00013,21.71548]
[1777496939935,31.53,75641.41,3.7,-0.7812,0.00013,21.71305]
[1777496944970,31.53,75642.42,3.7,-0.7811,0.00013,21.71893]
[1777496950009,31.52,75642.43,3.7,-0.78113,0.00013,21.71731]
[1777496955040,31.52,75642.0,3.7,-0.78121,0.00013,21.7124]
[1777496960075,31.52,75642.69,3.7,-0.78115,0.00013,21.71596]
[1777496960685,31.52,75642.69,3.7,-0.78115,0.00013,21.71596]
[1777496960791,31.52,75642.69,3.7,-0.78115,0.00013,21.71596]
[1777496961082,31.52,75647.44,3.7,-0.78055,0.00013,21.75151]
[1777496962089,31.51,75651.39,3.7,-0.78006,0.00013,21.78095]
[1777496967124,31.51,75651.19,3.7,-0.78012,0.00013,21.77752]
[1777496971485,31.51,75653.32,3.7,-0.7799,0.00013,21.7882]
[1777496975180,31.5,75660.76,3.7,-0.77897,0.00013,21.84315]
[1777496978201,31.5,75663.23,3.7,-0.77867,0.00013,21.86044]
[1777496982229,31.5,75666.73,3.7,-0.77826,0.00013,21.88505]
[1777496987264,31.49,75666.24,3.7,-0.77836,0.00013,21.87918]
[1777496991000,31.49,75666.46,3.7,-0.77835,0.00013,21.87958]
[1777496991278,31.49,75666.46,3.7,-0.77835,0.00013,21.87958]
[1777496991291,31.49,75658.79,3.7,-0.77934,0.00013,21.82138]
[1777496994628,31.49,75658.51,3.7,-0.77939,0.00013,21.81852]
[1777496995320,31.48,75658.3,3.7,-0.77943,0.00013,21.81627]
[1777496997982,31.48,75658.37,3.7,-0.77943,0.00013,21.81614]
[1777496998021,31.48,75658.37,3.7,-0.77943,0.00013,21.81614]
[1777496998377,31.48,75658.37,3.7,-0.77943,0.00013,21.81614]
[1777496998479,31.48,75659.91,3.7,-0.77925,0.00013,21.82709]
[1777496999348,31.48,75659.91,3.7,-0.77925,0.00013,21.82709]
[1777496999416,31.48,75657.45,3.7,-0.77957,0.00013,21.80818]
[1777497000797,31.48,75657.89,3.7,-0.77951,0.00013,21.8115]
[1777497001362,31.48,75657.86,3.7,-0.77952,0.00013,21.81096]
[1777497006397,31.48,75658.77,3.7,-0.77943,0.00013,21.81641]
[1777497011435,31.47,75659.93,3.7,-0.77931,0.00013,21.82351]
[1777497016469,31.47,75660.84,3.7,-0.77922,0.00013,21.82901]
[1777497021505,31.47,75662.22,3.7,-0.77907,0.00013,21.83799]
[1777497022502,31.47,75662.22,3.7,-0.77907,0.00013,21.83799]
[1777497022520,31.47,75662.22,3.7,-0.77907,0.00013,21.83799]
[1777497022512,31.46,75661.87,3.7,-0.77912,0.00013,21.83506]
[1777497025106,31.46,75662.71,3.7,-0.77902,0.00013,21.84083]
[1777497025533,31.46,75664.8,3.7,-0.77876,0.00013,21.8563]
[1777497026779,31.46,75665.81,3.7,-0.77863,0.00013,21.86361]
[1777497027547,31.46,75665.29,3.7,-0.7787,0.00013,21.85938]
[1777497032583,31.46,75665.67,3.7,-0.77871,0.00013,21.85716]
[1777497037617,31.45,75666.12,3.7,-0.77868,0.00013,21.85902]
[1777497039634,31.45,75667.99,3.7,-0.77845,0.00013,21.87249]
[1777497042588,31.45,75673.22,3.7,-0.77779,0.00013,21.91097]
[1777497044669,31.45,75675.69,3.7,-0.77748,0.00013,21.92902]
[1777497049704,31.45,75677.59,3.7,-0.77726,0.00013,21.94187]
[1777497054739,31.44,75678.09,3.7,-0.77723,0.00013,21.94413]
[1777497057349,31.44,75678.12,3.7,-0.77723,0.00013,21.94404]
[1777497060122,31.44,75681.25,3.7,-0.77685,0.00013,21.96633]
[1777497060781,31.44,75681.25,3.7,-0.77685,0.00013,21.96633]
[1777497060815,31.44,75681.25,3.7,-0.77685,0.00013,21.96598]
[1777497061784,31.44,75681.25,3.7,-0.77685,0.00013,21.96598]
[1777497062026,31.44,75681.25,3.7,-0.77685,0.00013,21.96598]
[1777497062245,31.44,75684.94,3.7,-0.77638,0.00013,21.99337]
[1777497064809,31.43,75694.4,3.7,-0.77518,0.00013,22.06337]
[1777497065816,31.43,75697.53,3.7,-0.77478,0.00013,22.08652]
[1777497067606,31.43,75697.53,3.7,-0.77478,0.00013,22.08652]
[1777497068019,31.43,75697.68,3.7,-0.77476,0.00013,22.08729]
[1777497068269,31.43,75697.68,3.7,-0.77476,0.00013,22.08729]
[1777497068336,31.43,75697.76,3.7,-0.77476,0.00013,22.08753]
[1777497068910,31.43,75697.76,3.7,-0.77476,0.00013,22.08753]
[1777497068941,31.43,75697.76,3.7,-0.77476,0.00013,22.08753]
[1777497069018,31.43,75697.76,3.7,-0.77476,0.00013,22.08753]
[1777497069846,31.43,75703.23,3.7,-0.77406,0.00013,22.1278]
[1777497072867,31.43,75705.5,3.7,-0.77379,0.00013,22.14356]
[1777497077902,31.42,75705.78,3.7,-0.77379,0.00013,22.14351]
[1777497079919,31.42,75709.38,3.7,-0.77334,0.00013,22.16963]
[1777497080926,31.42,75715.0,3.7,-0.77261,0.00013,22.2112]
[1777497085960,31.41,75716.73,3.7,-0.77242,0.00013,22.22228]
[1777497091000,31.41,75716.85,3.7,-0.77246,0.00013,22.21786]
[1777497097044,31.41,75717.64,3.7,-0.7724,0.00013,22.2217]
[1777497102079,31.4,75717.35,3.7,-0.77246,0.00013,22.21793]
[1777497107113,31.4,75717.66,3.7,-0.77245,0.00013,22.21866]
[1777497112082,31.4,75717.6,3.7,-0.77247,0.00013,22.21758]
[1777497112148,31.39,75723.9,3.7,-0.77166,0.00013,22.2637]
[1777497114162,31.39,75727.18,3.7,-0.77124,0.00013,22.28764]
[1777497120205,31.39,75727.33,3.7,-0.77126,0.00013,22.28711]
[1777497125241,31.38,75727.46,3.7,-0.77126,0.00013,22.28665]
[1777497130276,31.38,75732.95,3.7,-0.77058,0.00013,22.32573]
[1777497135312,31.38,75733.04,3.7,-0.7706,0.00013,22.32438]
[1777497136319,31.37,75737.51,3.7,-0.77002,0.00013,22.35728]
[1777497141353,31.37,75738.96,3.7,-0.76986,0.00013,22.3665]
[1777497146389,31.37,75739.26,3.7,-0.76985,0.00013,22.36723]
[1777497151424,31.36,75738.95,3.7,-0.76994,0.00013,22.35996]
[1777497157466,31.36,75739.32,3.7,-0.76992,0.00013,22.36107]
[1777497162501,31.36,75739.37,3.7,-0.76994,0.00013,22.36012]
[1777497167536,31.35,75738.45,3.7,-0.77008,0.00013,22.35201]
[1777497174586,31.35,75739.55,3.7,-0.76998,0.00013,22.35832]
[1777497175592,31.35,75741.89,3.7,-0.76967,0.00013,22.37551]
[1777497180637,31.35,75752.71,3.7,-0.76826,0.00013,22.45523]
[1777497181639,31.34,75768.95,3.7,-0.76611,0.00013,22.57538]
[1777497182731,31.34,75768.95,3.7,-0.76611,0.00013,22.57538]
[1777497182645,31.35,75784.13,3.7,-0.76409,0.00013,22.68752]
[1777497182790,31.35,75784.13,3.7,-0.76409,0.00013,22.68752]
[1777497183138,31.35,75784.13,3.7,-0.76409,0.00013,22.68752]
[1777497183655,31.35,75796.84,3.7,-0.76239,0.00013,22.78108]
[1777497184661,31.35,75816.45,3.7,-0.75976,0.00013,22.92469]
[1777497185668,31.35,75819.29,3.7,-0.75938,0.00013,22.94544]
[1777497188688,31.34,75804.68,3.7,-0.76135,0.00013,22.83815]
[1777497189696,31.34,75802.02,3.7,-0.76171,0.00013,22.81853]
[1777497190702,31.34,75806.05,3.7,-0.76117,0.00013,22.84798]
[1777497195738,31.34,75806.52,3.7,-0.76112,0.00013,22.8508]
[1777497197752,31.34,75802.96,3.7,-0.7616,0.00013,22.82449]
[1777497200772,31.34,75794.94,3.7,-0.76268,0.00013,22.76527]
[1777497206750,31.34,75794.48,3.7,-0.76275,0.00013,22.76155]
[1777497215885,31.34,75796.63,3.7,-0.76251,0.00013,22.77271]
[1777497217215,31.34,75796.63,3.7,-0.76251,0.00013,22.77271]
[1777497217268,31.34,75796.63,3.7,-0.76251,0.00013,22.77271]
[1777497217364,31.34,75796.83,3.7,-0.76248,0.00013,22.77407]
[1777497218199,31.34,75800.02,3.7,-0.76206,0.00013,22.79743]
[1777497218906,31.34,75804.47,3.7,-0.76146,0.00013,22.82999]
[1777497223940,31.33,75808.76,3.7,-0.76089,0.00013,22.86086]
[1777497226786,31.33,75806.44,3.7,-0.76121,0.00013,22.84359]
[1777497226962,31.33,75802.74,3.7,-0.76171,0.00013,22.81635]
[1777497231997,31.33,75801.14,3.7,-0.76193,0.00013,22.80421]
[1777497235018,31.33,75797.47,3.7,-0.76243,0.00013,22.7771]
[1777497240053,31.33,75796.08,3.7,-0.76262,0.00013,22.76673]
[1777497245087,31.33,75796.34,3.7,-0.76259,0.00013,22.76839]
[1777497250123,31.33,75796.28,3.7,-0.7626,0.00013,22.76768]
[1777497256164,31.33,75796.94,3.7,-0.76252,0.00013,22.7722]
[1777497260350,31.33,75796.96,3.7,-0.76252,0.00013,22.77217]
[1777497260444,31.33,75797.07,3.7,-0.7625,0.00013,22.77292]
[1777497266235,31.33,75798.22,3.7,-0.76236,0.00013,22.78102]
[1777497271270,31.33,75797.86,3.7,-0.76243,0.00013,22.77459]
[1777497273284,31.33,75804.28,3.7,-0.76157,0.00013,22.82164]
[1777497274564,31.33,75804.28,3.7,-0.76157,0.00013,22.82164]
[1777497274773,31.33,75804.28,3.7,-0.76157,0.00013,22.82164]
[1777497274665,31.33,75805.5,3.7,-0.76141,0.00013,22.83049]
[1777497275298,31.33,75787.29,3.7,-0.76385,0.00013,22.69653]
[1777497276305,31.33,75778.95,3.7,-0.76497,0.00013,22.63494]
[1777497279033,31.33,75778.34,3.7,-0.76505,0.00013,22.63043]
[1777497279326,31.33,75778.4,3.7,-0.76504,0.00013,22.63086]
[1777497285050,31.33,75777.63,3.7,-0.76514,0.00013,22.62512]
[1777497285368,31.33,75778.05,3.7,-0.76509,0.00013,22.62817]
[1777497289396,31.33,75776.07,3.7,-0.76536,0.00013,22.61312]
[1777497293424,31.32,75768.16,3.7,-0.76642,0.00013,22.55408]
[1777497298459,31.32,75767.68,3.7,-0.7665,0.00013,22.54993]
[1777497300459,31.32,75767.49,3.7,-0.76652,0.00013,22.54839]
[1777497300522,31.32,75767.49,3.7,-0.76652,0.00013,22.54839]
[1777497300618,31.32,75768.79,3.7,-0.76635,0.00013,22.55788]
[1777497301800,31.32,75778.88,3.7,-0.76502,0.00013,22.63213]
[1777497304501,31.32,75783.52,3.7,-0.76441,0.00013,22.6659]
[1777497305507,31.32,75786.51,3.7,-0.76402,0.00013,22.68768]
[1777497306515,31.32,75789.02,3.7,-0.76368,0.00013,22.70601]
[1777497308529,31.32,75794.78,3.7,-0.76292,0.00013,22.74806]
[1777497310542,31.32,75797.67,3.7,-0.76254,0.00013,22.76908]
[1777497315578,31.32,75799.28,3.7,-0.76233,0.00013,22.78029]
[1777497317981,31.31,75800.87,3.7,-0.76213,0.00013,22.79172]
[1777497318018,31.31,75800.87,3.7,-0.76213,0.00013,22.79172]
[1777497318271,31.31,75800.87,3.7,-0.76213,0.00013,22.79172]
[1777497318598,31.31,75801.05,3.7,-0.7621,0.00013,22.79292]
[1777497323024,31.31,75802.14,3.7,-0.76197,0.00013,22.80046]
[1777497323126,31.31,75802.14,3.7,-0.76197,0.00013,22.80046]
[1777497323633,31.31,75801.36,3.7,-0.76207,0.00013,22.79462]
[1777497328669,31.31,75801.33,3.7,-0.76209,0.00013,22.79388]
[1777497333703,31.31,75802.1,3.7,-0.76202,0.00013,22.79555]
[1777497338739,31.31,75803.23,3.7,-0.76187,0.00013,22.80336]
[1777497343774,31.31,75793.78,3.7,-0.76315,0.00013,22.73347]
[1777497344781,31.31,75789.15,3.7,-0.76377,0.00013,22.69936]
[1777497349816,31.31,75789.98,3.7,-0.76365,0.00013,22.70562]
[1777497354851,31.31,75791.68,3.7,-0.76342,0.00013,22.71824]
[1777497355019,31.31,75791.68,3.7,-0.76342,0.00013,22.71824]
[1777497355859,31.31,75792.54,3.7,-0.76331,0.00013,22.72458]
[1777497358879,31.31,75794.82,3.7,-0.763,0.00013,22.74136]
[1777497359886,31.31,75797.99,3.7,-0.76258,0.00013,22.76466]
[1777497360893,31.31,75794.59,3.7,-0.76304,0.00013,22.7396]
[1777497365716,31.31,75793.7,3.7,-0.76316,0.00013,22.73301]
[1777497365722,31.31,75793.7,3.7,-0.76316,0.00013,22.73301]
[1777497365928,31.31,75798.69,3.7,-0.76249,0.00013,22.76969]
[1777497366935,31.31,75803.18,3.7,-0.76189,0.00013,22.80263]
[1777497371970,31.31,75803.12,3.7,-0.7619,0.00013,22.80177]
[1777497373225,31.31,75803.12,3.7,-0.7619,0.00013,22.80177]
[1777497373254,31.31,75803.12,3.7,-0.7619,0.00013,22.80177]
[1777497373910,31.31,75803.12,3.7,-0.7619,0.00013,22.80177]
[1777497374023,31.31,75804.07,3.7,-0.76178,0.00013,22.80866]
[1777497374268,31.31,75804.07,3.7,-0.76178,0.00013,22.80866]
[1777497374322,31.31,75805.76,3.7,-0.76155,0.00013,22.82098]
[1777497380027,31.3,75807.29,3.7,-0.76136,0.00013,22.83164]
[1777497382041,31.3,75811.78,3.7,-0.76076,0.00013,22.86436]
[1777497386070,31.3,75815.77,3.7,-0.76023,0.00013,22.89319]
[1777497388084,31.3,75809.35,3.7,-0.7611,0.00013,22.84596]
[1777497391104,31.3,75812.08,3.7,-0.76076,0.00013,22.86211]
[1777497396141,31.3,75812.4,3.7,-0.76073,0.00013,22.86379]
[1777497397148,31.3,75814.93,3.7,-0.76039,0.00013,22.88219]
[1777497399161,31.3,75821.83,3.7,-0.75946,0.00013,22.93242]
[1777497403190,31.3,75823.79,3.7,-0.75921,0.00014,22.94606]
[1777497405204,31.3,75831.42,3.7,-0.75819,0.00014,23.00136]
[1777497406211,31.3,75834.23,3.7,-0.75781,0.00014,23.02158]
[1777497411245,31.29,75832.47,3.7,-0.75807,0.00014,23.00782]
[1777497414268,31.29,75835.85,3.7,-0.75762,0.00014,23.0322]
[1777497416281,31.29,75844.1,3.7,-0.7565,0.00014,23.09198]
[1777497417288,31.29,75847.77,3.7,-0.75601,0.00014,23.11845]
[1777497419646,31.29,75848.17,3.7,-0.75596,0.00014,23.12115]
[1777497419770,31.29,75848.17,3.7,-0.75596,0.00014,23.12115]
[1777497422802,31.29,75843.81,3.7,-0.75656,0.00014,23.08872]
[1777497423018,31.29,75843.81,3.7,-0.75656,0.00014,23.08872]
[1777497423330,31.29,75842.77,3.7,-0.75671,0.00014,23.081]
[1777497425027,31.29,75841.06,3.7,-0.75694,0.00014,23.06841]
[1777497425344,31.29,75842.2,3.7,-0.75679,0.00014,23.07655]
[1777497426710,31.29,75842.2,3.7,-0.75679,0.00014,23.07655]
[1777497426772,31.29,75842.2,3.7,-0.75679,0.00014,23.07655]
[1777497426812,31.29,75841.39,3.7,-0.7569,0.00014,23.07051]
[1777497431381,31.29,75841.51,3.7,-0.7569,0.00014,23.07077]
[1777497431386,31.28,75835.6,3.7,-0.7577,0.00014,23.02759]
[1777497432394,31.28,75828.44,3.7,-0.75868,0.00014,22.97526]
[1777497433023,31.28,75828.44,3.7,-0.75868,0.00014,22.97526]
[1777497433401,31.28,75826.01,3.7,-0.75901,0.00014,22.95745]
[1777497438435,31.28,75825.11,3.7,-0.75913,0.00014,22.95063]
[1777497443471,31.28,75825.44,3.7,-0.75909,0.00014,22.95273]
[1777497448506,31.28,75825.12,3.7,-0.75914,0.00014,22.95003]
[1777497454547,31.28,75825.61,3.7,-0.75911,0.00014,22.94961]
[1777497459582,31.28,75826.08,3.7,-0.75906,0.00014,22.9526]
[1777497464618,31.28,75826.38,3.7,-0.75902,0.00014,22.9543]
[1777497469653,31.28,75826.81,3.7,-0.75898,0.00014,22.95691]
[1777497474695,31.28,75826.47,3.7,-0.75903,0.00014,22.95388]
[1777497476708,31.27,75822.59,3.7,-0.75956,0.00014,22.92529]
[1777497480737,31.27,75820.29,3.7,-0.75988,0.00013,22.90814]
[1777497485771,31.27,75819.71,3.7,-0.75996,0.00013,22.90356]
[1777497490806,31.27,75819.69,3.7,-0.75997,0.00013,22.90305]
[1777497494835,31.27,75816.34,3.7,-0.76043,0.00013,22.87811]
[1777497499869,31.27,75819.27,3.7,-0.76005,0.00013,22.8987]
[1777497500787,31.27,75819.27,3.7,-0.76005,0.00013,22.8987]
[1777497500803,31.27,75819.27,3.7,-0.76005,0.00013,22.8987]
[1777497500877,31.27,75821.16,3.7,-0.7598,0.00014,22.91241]
[1777497501791,31.27,75821.16,3.7,-0.7598,0.00014,22.91241]
[1777497501883,31.27,75828.38,3.7,-0.75883,0.00014,22.96508]
[1777497503018,31.27,75828.38,3.7,-0.75883,0.00014,22.96508]
[1777497503024,31.27,75835.83,3.7,-0.75782,0.00014,23.01914]
[1777497503268,31.27,75835.83,3.7,-0.75782,0.00014,23.01914]
[1777497503898,31.27,75835.39,3.7,-0.75788,0.00014,23.01593]
[1777497504905,31.27,75838.3,3.7,-0.75749,0.00014,23.03693]
[1777497505912,31.27,75842.48,3.7,-0.75693,0.00014,23.06733]
[1777497510889,31.27,75843.39,3.7,-0.75681,0.00014,23.07372]
[1777497511023,31.27,75843.39,3.7,-0.75681,0.00014,23.07372]
[1777497511268,31.27,75841.79,3.7,-0.75705,0.00014,23.05853]
[1777497511954,31.27,75841.57,3.7,-0.75708,0.00014,23.05683]
[1777497516989,31.26,75842.28,3.7,-0.75699,0.00014,23.06154]
[1777497522026,31.26,75842.4,3.7,-0.75698,0.00014,23.06212]
[1777497527024,31.26,75841.98,3.7,-0.75704,0.00014,23.0589]
[1777497528068,31.26,75842.11,3.7,-0.75703,0.00014,23.05973]
[1777497531024,31.26,75840.88,3.7,-0.7572,0.00014,23.05066]
[1777497531069,31.26,75840.88,3.7,-0.7572,0.00014,23.05061]
[1777497534740,31.26,75839.29,3.7,-0.75742,0.00014,23.03886]
[1777497534773,31.26,75839.29,3.7,-0.75742,0.00014,23.03886]
[1777497534947,31.26,75839.92,3.7,-0.75733,0.00014,23.04333]
[1777497537021,31.26,75840.01,3.7,-0.75732,0.00014,23.04395]
[1777497537048,31.26,75840.01,3.7,-0.75732,0.00014,23.04395]
[1777497537268,31.26,75840.74,3.7,-0.75722,0.00014,23.04923]
[1777497541021,31.26,75841.61,3.7,-0.75711,0.00014,23.05541]
[1777497541055,31.26,75841.5,3.7,-0.75713,0.00014,23.05449]
[1777497541605,31.26,75841.5,3.7,-0.75713,0.00014,23.05449]
[1777497541629,31.26,75841.5,3.7,-0.75713,0.00014,23.05449]
[1777497542291,31.26,75841.43,3.7,-0.75714,0.00014,23.05398]
[1777497542580,31.26,75841.43,3.7,-0.75714,0.00014,23.05398]
[1777497542769,31.26,75841.43,3.7,-0.75714,0.00014,23.05398]
[1777497543018,31.26,75841.43,3.7,-0.75714,0.00014,23.05398]
[1777497542970,31.26,75841.21,3.7,-0.75717,0.00014,23.05225]
[1777497543269,31.26,75841.21,3.7,-0.75717,0.00014,23.05225]
[1777497543370,31.26,75841.38,3.7,-0.75714,0.00014,23.05349]
[1777497545021,31.26,75841.38,3.7,-0.75714,0.00014,23.05349]
[1777497545187,31.26,75840.79,3.7,-0.75723,0.00014,23.04906]
[1777497549770,31.26,75837.91,3.7,-0.75762,0.00014,23.02781]
[1777497550722,31.26,75837.91,3.7,-0.75762,0.00014,23.02781]
[1777497550747,31.26,75836.97,3.7,-0.75775,0.00014,23.02091]
[1777497551229,31.26,75830.54,3.7,-0.75863,0.00014,22.97384]
[1777497552743,31.26,75830.54,3.7,-0.75863,0.00014,22.97384]
[1777497552767,31.26,75830.54,3.7,-0.75863,0.00014,22.97384]
[1777497552844,31.26,75826.7,3.7,-0.75915,0.00014,22.94568]
[1777497553244,31.26,75833.02,3.7,-0.75829,0.00014,22.9918]
[1777497554670,31.26,75833.02,3.7,-0.75829,0.00014,22.9918]
[1777497555075,31.26,75833.02,3.7,-0.75829,0.00014,22.9918]
[1777497554699,31.26,75834.23,3.7,-0.75813,0.00014,23.00051]
[1777497555257,31.26,75842.85,3.7,-0.75696,0.00014,23.06321]
[1777497556264,31.26,75847.39,3.7,-0.75635,0.00014,23.09612]
[1777497557760,31.26,75847.39,3.7,-0.75635,0.00014,23.09612]
[1777497557768,31.26,75847.39,3.7,-0.75635,0.00014,23.09612]
[1777497558027,31.26,75847.39,3.7,-0.75635,0.00014,23.09612]
[1777497558093,31.26,75847.73,3.7,-0.7563,0.00014,23.09854]
[1777497564320,31.26,75847.03,3.7,-0.7564,0.00014,23.09337]
[1777497569355,31.26,75847.02,3.7,-0.7564,0.00014,23.09337]
[1777497573024,31.26,75846.51,3.7,-0.75649,0.00014,23.08622]
[1777497573120,31.26,75846.68,3.7,-0.75647,0.00014,23.08753]
[1777497577043,31.26,75845.66,3.7,-0.7566,0.00014,23.08022]
[1777497577411,31.26,75846.56,3.7,-0.75648,0.00014,23.08689]
[1777497578271,31.26,75846.56,3.7,-0.75648,0.00014,23.08689]
[1777497578418,31.26,75845.83,3.7,-0.75658,0.00014,23.08163]
[1777497581022,31.26,75845.8,3.7,-0.75658,0.00014,23.08148]
[1777497581103,31.26,75845.83,3.7,-0.75657,0.00014,23.0818]
[1777497581408,31.26,75845.83,3.7,-0.75657,0.00014,23.0818]
[1777497581519,31.26,75845.83,3.7,-0.75657,0.00014,23.0818]
[1777497581610,31.26,75846.03,3.7,-0.75655,0.00014,23.08325]
[1777497583751,31.26,75847.85,3.7,-0.7563,0.00014,23.09654]
[1777497583768,31.26,75847.85,3.7,-0.7563,0.00014,23.09654]
[1777497584020,31.26,75847.85,3.7,-0.7563,0.00014,23.09654]
[1777497584110,31.26,75848.14,3.7,-0.75626,0.00014,23.09871]
[1777497586513,31.26,75850.76,3.7,-0.7559,0.00014,23.1178]
[1777497591548,31.26,75849.18,3.7,-0.75611,0.00014,23.10636]
[1777497592536,31.26,75849.18,3.7,-0.75611,0.00014,23.10636]
[1777497592555,31.26,75850.02,3.7,-0.756,0.00014,23.11248]
[1777497597590,31.26,75849.95,3.7,-0.75601,0.00014,23.11206]
[1777497600304,31.26,75849.7,3.7,-0.75604,0.00014,23.1103]
[1777497600610,31.26,75849.94,3.7,-0.75601,0.00014,23.11208]
[1777497605646,31.26,75850.39,3.7,-0.75594,0.00014,23.11555]
[1777497610681,31.26,75849.64,3.7,-0.75604,0.00014,23.1104]
[1777497615716,31.26,75849.33,3.7,-0.75607,0.00014,23.10849]
[1777497621745,31.26,75849.3,3.7,-0.75607,0.00014,23.10851]
[1777497623772,31.26,75844.0,3.7,-0.75679,0.00014,23.07016]
[1777497624943,31.26,75840.89,3.7,-0.75721,0.00014,23.0474]
[1777497626273,31.26,75840.45,3.7,-0.75728,0.00014,23.04409]
[1777497626793,31.26,75840.18,3.7,-0.75732,0.00014,23.04203]
[1777497631828,31.26,75840.47,3.7,-0.75731,0.00014,23.04008]
[1777497636863,31.26,75840.42,3.7,-0.75733,0.00014,23.03907]
[1777497641897,31.26,75839.94,3.7,-0.75741,0.00014,23.03486]
[1777497646933,31.26,75839.59,3.7,-0.75747,0.00014,23.03163]
[1777497651969,31.25,75839.87,3.7,-0.75745,0.00014,23.03286]
[1777497657003,31.25,75840.29,3.7,-0.7574,0.00014,23.03534]
[1777497661034,31.25,75840.31,3.7,-0.7574,0.00014,23.03523]
[1777497661269,31.25,75841.26,3.7,-0.75728,0.00014,23.04198]
[1777497661525,31.25,75841.26,3.7,-0.75728,0.00014,23.04198]
[1777497662039,31.25,75842.01,3.7,-0.75718,0.00014,23.04744]
[1777497667075,31.25,75846.01,3.7,-0.75664,0.00014,23.07602]
[1777497668083,31.25,75848.89,3.7,-0.75625,0.00014,23.09696]
[1777497673118,31.25,75848.53,3.7,-0.7563,0.00014,23.09409]
[1777497678154,31.25,75849.26,3.7,-0.75621,0.00014,23.09928]
[1777497685203,31.25,75850.27,3.7,-0.75607,0.00014,23.10646]
[1777497688224,31.25,75853.29,3.7,-0.75566,0.00014,23.12836]
[1777497693259,31.25,75855.0,3.7,-0.75546,0.00014,23.13706]
[1777497698294,31.25,75853.79,3.7,-0.75563,0.00014,23.12803]
[1777497703328,31.25,75853.82,3.7,-0.75562,0.00014,23.1281]
[1777497708364,31.25,75853.91,3.7,-0.75562,0.00014,23.12857]
[1777497717427,31.24,75852.06,3.7,-0.75588,0.00014,23.11477]
[1777497722462,31.24,75851.19,3.7,-0.756,0.00014,23.10825]
[1777497727497,31.24,75847.0,3.7,-0.75657,0.00014,23.0776]
[1777497733539,31.24,75846.71,3.7,-0.75661,0.00014,23.07543]
[1777497738573,31.24,75847.34,3.7,-0.75653,0.00014,23.07995]
[1777497745623,31.24,75847.27,3.7,-0.75654,0.00014,23.07927]
[1777497750658,31.24,75847.27,3.7,-0.75654,0.00014,23.07915]
[1777497755693,31.24,75846.27,3.7,-0.7567,0.00014,23.06836]
[1777497761735,31.24,75846.29,3.7,-0.7567,0.00014,23.06847]
[1777497768784,31.24,75848.05,3.7,-0.75646,0.00014,23.08123]
[1777497773819,31.24,75849.05,3.7,-0.75633,0.00014,23.08838]
[1777497779860,31.24,75847.94,3.7,-0.75648,0.00014,23.08016]
[1777497782882,31.24,75852.1,3.7,-0.75592,0.00014,23.11032]
[1777497787917,31.24,75852.98,3.7,-0.7558,0.00014,23.11637]
[1777497792953,31.24,75852.54,3.7,-0.75587,0.00014,23.11296]
[1777497797987,31.24,75853.79,3.7,-0.7557,0.00014,23.12184]
[1777497800002,31.24,75863.06,3.7,-0.75444,0.00014,23.189]
[1777497801007,31.24,75866.57,3.7,-0.75396,0.00014,23.21442]
[1777497802014,31.24,75870.39,3.7,-0.75343,0.00014,23.24202]
[1777497807050,31.24,75871.43,3.7,-0.75329,0.00014,23.24945]
[1777497809064,31.24,75865.43,3.7,-0.75411,0.00014,23.20605]
[1777497814099,31.24,75864.04,3.7,-0.75433,0.00014,23.19231]
[1777497820140,31.24,75864.34,3.7,-0.7543,0.00014,23.19419]
[1777497825176,31.24,75864.35,3.7,-0.7543,0.00014,23.19419]
[1777497830211,31.24,75865.06,3.7,-0.7542,0.00014,23.19931]
[1777497834239,31.24,75869.99,3.7,-0.75352,0.00014,23.23496]
[1777497839274,31.24,75869.54,3.7,-0.75359,0.00014,23.23151]
[1777497844310,31.24,75871.44,3.7,-0.75333,0.00014,23.24506]
[1777497849345,31.24,75871.44,3.7,-0.75334,0.00014,23.24489]
[1777497854380,31.24,75869.56,3.7,-0.7536,0.00014,23.23115]
[1777497859415,31.23,75868.43,3.7,-0.75376,0.00014,23.22282]
[1777497862436,31.23,75865.77,3.7,-0.75412,0.00014,23.20347]
[1777497867471,31.23,75865.13,3.7,-0.75421,0.00014,23.19871]
[1777497872506,31.23,75864.93,3.7,-0.75426,0.00014,23.19366]
[1777497877541,31.23,75862.39,3.7,-0.75461,0.00014,23.17519]
[1777497886604,31.23,75862.25,3.7,-0.75463,0.00014,23.17416]
[1777497891639,31.23,75862.13,3.7,-0.75465,0.00014,23.17328]
[1777497896674,31.23,75863.46,3.7,-0.75447,0.00014,23.1829]
[1777497897681,31.23,75859.88,3.7,-0.75496,0.00014,23.15694]
[1777497900702,31.23,75856.15,3.7,-0.75547,0.00014,23.1299]
[1777497902716,31.23,75859.5,3.7,-0.75501,0.00014,23.15429]
[1777497903723,31.23,75862.89,3.7,-0.75454,0.00014,23.17888]
[1777497908757,31.23,75860.7,3.7,-0.75484,0.00014,23.16295]
[1777497913793,31.23,75860.38,3.7,-0.75489,0.00014,23.16063]
[1777497920841,31.23,75860.37,3.7,-0.75489,0.00014,23.16056]
[1777497925878,31.23,75858.53,3.7,-0.75514,0.00014,23.14723]
[1777497931251,31.23,75858.01,3.7,-0.75521,0.00014,23.1435]
[1777497931920,31.23,75853.37,3.7,-0.75587,0.00014,23.10634]
[1777497936955,31.23,75853.88,3.7,-0.75579,0.00014,23.11025]
[1777497942997,31.24,75853.01,3.7,-0.75591,0.00014,23.10414]
[1777497948031,31.24,75851.73,3.7,-0.75608,0.00014,23.095]
[1777497953068,31.24,75851.64,3.7,-0.75609,0.00014,23.09452]
[1777497956089,31.24,75848.94,3.7,-0.75645,0.00014,23.07498]
[1777497962131,31.24,75848.32,3.7,-0.75654,0.00014,23.07042]
[1777497967168,31.24,75845.95,3.7,-0.75686,0.00014,23.05304]
[1777497970188,31.24,75839.23,3.7,-0.75778,0.00014,23.00411]
[1777497975223,31.24,75838.17,3.7,-0.75792,0.00014,22.99641]
[1777497980258,31.24,75838.26,3.7,-0.7579,0.00014,22.99724]
[1777497985294,31.24,75838.19,3.7,-0.75791,0.00014,22.99677]
[1777497990328,31.24,75838.25,3.7,-0.7579,0.00014,22.99718]
[1777497993349,31.24,75833.01,3.7,-0.75864,0.00014,22.95538]
[1777497998385,31.24,75835.62,3.7,-0.75828,0.00014,22.97479]
[1777498003420,31.24,75836.03,3.7,-0.75822,0.00014,22.97811]
[1777498004427,31.24,75842.25,3.7,-0.75737,0.00014,23.02355]
[1777498009462,31.24,75844.36,3.7,-0.75708,0.00014,23.03886]
[1777498014497,31.24,75844.25,3.7,-0.7571,0.00014,23.03794]
[1777498019534,31.24,75843.86,3.7,-0.75716,0.00014,23.0349]
[1777498025577,31.24,75843.44,3.7,-0.75722,0.00014,23.0316]
[1777498026584,31.24,75853.18,3.7,-0.75589,0.00014,23.1025]
[1777498027592,31.24,75853.94,3.7,-0.75579,0.00014,23.10794]
[1777498029921,31.24,75854.42,3.7,-0.75573,0.00014,23.1114]
[1777498030022,31.24,75854.49,3.7,-0.75572,0.00014,23.11188]
[1777498035647,31.24,75854.27,3.7,-0.75575,0.00014,23.10998]
[1777498038033,31.24,75854.27,3.7,-0.75575,0.00014,23.10998]
[1777498038133,31.24,75853.68,3.7,-0.75584,0.00014,23.10564]
[1777498042028,31.24,75854.22,3.7,-0.75576,0.00014,23.10947]
[1777498042697,31.24,75854.29,3.7,-0.75575,0.00014,23.10995]
[1777498045717,31.23,75858.41,3.7,-0.75519,0.00014,23.13978]
[1777498046725,31.23,75861.52,3.7,-0.75477,0.00014,23.16233]
[1777498048451,31.23,75861.52,3.7,-0.75477,0.00014,23.16233]
[1777498048517,31.23,75861.52,3.7,-0.75477,0.00014,23.16233]
[1777498048488,31.23,75862.17,3.7,-0.75468,0.00014,23.16697]
[1777498048738,31.23,75862.46,3.7,-0.75464,0.00014,23.16907]
[1777498052026,31.23,75862.38,3.7,-0.75465,0.00014,23.16842]
[1777498052120,31.23,75861.47,3.7,-0.7548,0.00014,23.15829]
[1777498053820,31.23,75861.85,3.7,-0.75475,0.00014,23.16101]
[1777498053986,31.23,75861.85,3.7,-0.75475,0.00014,23.16101]
[1777498054036,31.23,75861.85,3.7,-0.75475,0.00014,23.16101]
[1777498054087,31.23,75853.57,3.7,-0.75588,0.00014,23.10089]
[1777498054780,31.23,75846.17,3.7,-0.75689,0.00014,23.04704]
[1777498056796,31.23,75844.15,3.7,-0.75716,0.00014,23.03253]
[1777498061831,31.24,75841.15,3.7,-0.75756,0.00014,23.01112]
[1777498066866,31.24,75840.21,3.7,-0.75769,0.00014,23.00439]
[1777498071901,31.24,75836.49,3.7,-0.75819,0.00014,22.97712]
[1777498075929,31.24,75834.5,3.7,-0.75847,0.00014,22.96233]
[1777498078020,31.24,75834.5,3.7,-0.75847,0.00014,22.96233]
[1777498078121,31.24,75833.91,3.7,-0.75855,0.00014,22.95791]
[1777498083984,31.23,75824.95,3.7,-0.75977,0.00014,22.8921]
[1777498088014,31.23,75824.06,3.7,-0.75989,0.00014,22.88576]
[1777498092041,31.24,75814.27,3.7,-0.7612,0.00013,22.81416]
[1777498093048,31.24,75809.95,3.7,-0.76179,0.00013,22.7824]
[1777498098084,31.24,75809.9,3.7,-0.76179,0.00013,22.78222]
[1777498103119,31.24,75809.76,3.7,-0.76181,0.00013,22.78125]
[1777498111175,31.24,75809.35,3.7,-0.76189,0.00013,22.77459]
[1777498114195,31.24,75804.84,3.7,-0.7625,0.00013,22.74128]
[1777498115203,31.24,75802.63,3.7,-0.76279,0.00013,22.72499]
[1777498120237,31.23,75802.31,3.7,-0.76285,0.00013,22.72202]
[1777498125274,31.23,75801.88,3.7,-0.76292,0.00013,22.71824]
[1777498130309,31.23,75804.58,3.7,-0.76256,0.00013,22.73771]
[1777498131316,31.23,75806.4,3.7,-0.76232,0.00013,22.75104]
[1777498136351,31.23,75805.36,3.7,-0.76247,0.00013,22.74278]
[1777498142393,31.23,75806.34,3.7,-0.76235,0.00013,22.74922]
[1777498147428,31.23,75805.75,3.7,-0.76245,0.00013,22.74412]
[1777498152463,31.22,75804.5,3.7,-0.76263,0.00013,22.7341]
[1777498158505,31.22,75804.04,3.7,-0.7627,0.00013,22.73018]
[1777498163540,31.22,75803.12,3.7,-0.76284,0.00013,22.72293]
[1777498168575,31.22,75803.07,3.7,-0.76285,0.00013,22.72227]
[1777498174616,31.22,75799.55,3.7,-0.76335,0.00013,22.6926]
[1777498177638,31.22,75796.11,3.7,-0.76381,0.00013,22.66727]
[1777498183680,31.22,75794.68,3.7,-0.76399,0.00013,22.65712]
[1777498188715,31.22,75802.29,3.7,-0.76296,0.00013,22.71376]
[1777498189722,31.22,75804.82,3.7,-0.76262,0.00013,22.73245]
[1777498194756,31.22,75804.57,3.7,-0.76265,0.00013,22.73072]
[1777498195249,31.22,75804.57,3.7,-0.76265,0.00013,22.73072]
[1777498195268,31.22,75804.57,3.7,-0.76265,0.00013,22.73072]
[1777498195765,31.22,75804.64,3.7,-0.76264,0.00013,22.73127]
[1777498200799,31.22,75805.09,3.7,-0.76258,0.00013,22.73478]
[1777498203918,31.22,75804.32,3.7,-0.76268,0.00013,22.72925]
[1777498204539,31.22,75804.32,3.7,-0.76268,0.00013,22.72925]
[1777498204608,31.22,75804.32,3.7,-0.76268,0.00013,22.72925]
[1777498204633,31.22,75803.98,3.7,-0.76272,0.00013,22.72674]
[1777498204828,31.22,75800.15,3.7,-0.76324,0.00013,22.69853]
[1777498205835,31.22,75804.6,3.7,-0.76264,0.00013,22.73146]
[1777498207076,31.22,75804.6,3.7,-0.76264,0.00013,22.73146]
[1777498207272,31.22,75804.6,3.7,-0.76264,0.00013,22.73146]
[1777498207373,31.22,75805.46,3.7,-0.76252,0.00013,22.73786]
[1777498208855,31.22,75800.68,3.7,-0.76316,0.00013,22.7027]
[1777498210026,31.22,75800.68,3.7,-0.76316,0.00013,22.7027]
[1777498210126,31.22,75798.91,3.7,-0.7634,0.00013,22.68972]
[1777498216912,31.23,75799.3,3.7,-0.76333,0.00013,22.69329]
[1777498218926,31.23,75795.74,3.7,-0.76381,0.00013,22.66718]
[1777498223960,31.23,75795.58,3.7,-0.76383,0.00013,22.66607]
[1777498224968,31.23,75792.52,3.7,-0.76424,0.00013,22.64343]
[1777498230008,31.23,75791.46,3.7,-0.76438,0.00013,22.63561]
[1777498235038,31.23,75789.55,3.7,-0.76466,0.00013,22.61799]
[1777498240073,31.23,75789.94,3.7,-0.7646,0.00013,22.62098]
[1777498245108,31.23,75790.59,3.7,-0.76451,0.00013,22.62609]
[1777498250143,31.23,75791.96,3.7,-0.76432,0.00013,22.63687]
[1777498252032,31.23,75792.0,3.7,-0.76431,0.00013,22.63728]
[1777498252157,31.23,75792.04,3.7,-0.7643,0.00013,22.63769]
[1777498254171,31.23,75794.62,3.7,-0.76395,0.00013,22.65699]
[1777498258198,31.23,75797.26,3.7,-0.76359,0.00013,22.67681]
[1777498260580,31.23,75797.33,3.7,-0.76358,0.00013,22.67739]
[1777498262020,31.23,75797.47,3.7,-0.76356,0.00013,22.67856]
[1777498262267,31.23,75797.47,3.7,-0.76356,0.00013,22.67856]
[1777498262368,31.23,75797.01,3.7,-0.76362,0.00013,22.67522]
[1777498264307,31.23,75797.01,3.7,-0.76362,0.00013,22.67522]
[1777498264349,31.23,75792.95,3.7,-0.76416,0.00013,22.64536]
[1777498267663,31.23,75792.06,3.7,-0.76428,0.00013,22.63872]
[1777498267686,31.23,75791.47,3.7,-0.76436,0.00013,22.63433]
[1777498273304,31.23,75791.89,3.7,-0.76431,0.00013,22.63716]
[1777498275795,31.23,75791.49,3.7,-0.76437,0.00013,22.63404]
[1777498275892,31.23,75791.92,3.7,-0.76431,0.00013,22.63691]
[1777498279346,31.23,75786.13,3.7,-0.7651,0.00013,22.59358]
[1777498280113,31.23,75786.13,3.7,-0.7651,0.00013,22.59358]
[1777498280353,31.23,75779.88,3.7,-0.76594,0.00013,22.54712]
[1777498282367,31.23,75785.49,3.7,-0.76519,0.00013,22.5886]
[1777498283090,31.23,75785.49,3.7,-0.76519,0.00013,22.5886]
[1777498283374,31.23,75790.5,3.7,-0.76452,0.00013,22.62559]
[1777498285765,31.23,75790.97,3.7,-0.76446,0.00013,22.62891]
[1777498286060,31.23,75791.37,3.7,-0.76441,0.00013,22.63171]
[1777498286243,31.23,75791.37,3.7,-0.76441,0.00013,22.63171]
[1777498286395,31.23,75794.4,3.7,-0.76401,0.00013,22.65396]
[1777498287402,31.23,75797.03,3.7,-0.76366,0.00013,22.67321]
[1777498291041,31.23,75796.93,3.7,-0.76368,0.00013,22.67186]
[1777498291430,31.22,75796.96,3.7,-0.7637,0.00013,22.66836]
[1777498294291,31.22,75796.14,3.7,-0.76382,0.00013,22.66191]
[1777498294451,31.22,75809.1,3.7,-0.76208,0.00013,22.75735]
[1777498295841,31.22,75812.18,3.7,-0.76167,0.00013,22.77968]
[1777498295893,31.22,75812.18,3.7,-0.76167,0.00013,22.77968]
[1777498296465,31.22,75811.31,3.7,-0.76179,0.00013,22.77328]
[1777498297718,31.22,75811.31,3.7,-0.76179,0.00013,22.77328]
[1777498297802,31.22,75811.98,3.7,-0.76171,0.00013,22.77786]
[1777498303794,31.22,75813.68,3.7,-0.76149,0.00013,22.7897]
[1777498303805,31.22,75813.56,3.7,-0.76151,0.00013,22.78847]
[1777498308548,31.22,75816.57,3.7,-0.76112,0.00014,22.80988]
[1777498313584,31.21,75819.47,3.7,-0.76075,0.00014,22.8301]
[1777498318620,31.21,75819.16,3.7,-0.76082,0.00014,22.82662]
[1777498323487,31.21,75820.0,3.7,-0.76072,0.00014,22.8318]
[1777498323655,31.21,75823.51,3.7,-0.76025,0.00014,22.85733]
[1777498327684,31.2,75826.33,3.7,-0.75989,0.00014,22.87696]
[1777498332719,31.2,75826.03,3.7,-0.75996,0.00014,22.87328]
[1777498333770,31.2,75826.03,3.7,-0.75996,0.00014,22.87328]
[1777498333871,31.2,75826.21,3.7,-0.75995,0.00014,22.874]
[1777498334733,31.2,75830.49,3.7,-0.75937,0.00014,22.90539]
[1777498339768,31.19,75832.37,3.7,-0.75915,0.00014,22.91725]
[1777498344803,31.19,75835.71,3.7,-0.75872,0.00014,22.9403]
[1777498346816,31.19,75838.83,3.7,-0.75831,0.00014,22.96264]
[1777498349045,31.19,75839.46,3.7,-0.75823,0.00014,22.96672]
[1777498349280,31.19,75839.46,3.7,-0.75823,0.00014,22.96672]
[1777498349527,31.19,75839.46,3.7,-0.75823,0.00014,22.96672]
[1777498349838,31.19,75837.72,3.7,-0.75847,0.00014,22.95385]
[1777498355880,31.19,75840.62,3.7,-0.75811,0.00014,22.97082]
[1777498358901,31.18,75848.49,3.7,-0.75705,0.00014,23.0279]
[1777498359908,31.18,75851.07,3.7,-0.7567,0.00014,23.04652]
[1777498364956,31.18,75855.03,3.7,-0.75618,0.00014,23.07451]
[1777498365951,31.18,75860.21,3.7,-0.75548,0.00014,23.11185]
[1777498367790,31.18,75860.21,3.7,-0.75548,0.00014,23.11185]
[1777498367885,31.18,75860.73,3.7,-0.75541,0.00014,23.11533]
[1777498368662,31.18,75860.73,3.7,-0.75541,0.00014,23.11533]
[1777498368785,31.18,75860.73,3.7,-0.75541,0.00014,23.11533]
[1777498368874,31.18,75861.89,3.7,-0.75526,0.00014,23.1236]
[1777498370986,31.18,75865.04,3.7,-0.75483,0.00014,23.14613]
[1777498375776,31.18,75864.31,3.7,-0.75494,0.00014,23.14025]
[1777498375877,31.18,75863.24,3.7,-0.7551,0.00014,23.1321]
[1777498378562,31.18,75862.64,3.7,-0.75518,0.00014,23.12756]
[1777498378587,31.18,75862.64,3.7,-0.75518,0.00014,23.12756]
[1777498386098,31.17,75863.06,3.7,-0.75516,0.00014,23.1289]
[1777498388173,31.17,75863.24,3.7,-0.75514,0.00014,23.13002]
[1777498391780,31.17,75863.17,3.7,-0.75515,0.00014,23.12928]
[1777498392020,31.17,75863.17,3.7,-0.75516,0.00014,23.12913]
[1777498394153,31.17,75862.89,3.7,-0.7552,0.00014,23.12693]
[1777498398467,31.17,75863.59,3.7,-0.75511,0.00014,23.13178]
[1777498398518,31.17,75863.59,3.7,-0.75511,0.00014,23.13178]
[1777498398545,31.17,75863.63,3.7,-0.7551,0.00014,23.132]
[1777498399190,31.17,75868.67,3.7,-0.75441,0.00014,23.16853]
[1777498404225,31.17,75870.19,3.7,-0.75422,0.00014,23.17897]
[1777498409259,31.16,75869.54,3.7,-0.75432,0.00014,23.17367]
[1777498411840,31.16,75872.69,3.7,-0.75391,0.00014,23.19281]
[1777498412281,31.16,75875.99,3.7,-0.75346,0.00014,23.2166]
[1777498413784,31.16,75875.99,3.7,-0.75346,0.00014,23.2166]
[1777498413857,31.16,75875.99,3.7,-0.75347,0.00014,23.21631]
[1777498416309,31.16,75882.05,3.7,-0.75264,0.00014,23.25988]
[1777498417783,31.16,75882.05,3.7,-0.75264,0.00014,23.25988]
[1777498417881,31.16,75882.08,3.7,-0.75264,0.00014,23.25974]
[1777498420959,31.16,75883.66,3.7,-0.75243,0.00014,23.27097]
[1777498421779,31.16,75884.47,3.7,-0.75232,0.00014,23.27665]
[1777498421879,31.16,75884.57,3.7,-0.75231,0.00014,23.2773]
[1777498427386,31.16,75886.52,3.7,-0.75204,0.00014,23.291]
[1777498432896,31.16,75886.12,3.7,-0.75211,0.00014,23.28776]
[1777498436449,31.16,75882.98,3.7,-0.75255,0.00014,23.26463]
[1777498441484,31.16,75883.78,3.7,-0.75244,0.00014,23.27015]
[1777498446520,31.16,75883.74,3.7,-0.75245,0.00014,23.26964]
[1777498451555,31.15,75885.57,3.7,-0.7522,0.00014,23.28269]
[1777498453010,31.15,75885.57,3.7,-0.7522,0.00014,23.28269]
[1777498453014,31.15,75882.25,3.7,-0.75266,0.00014,23.25864]
[1777498453577,31.15,75876.09,3.7,-0.75351,0.00014,23.21404]
[1777498456468,31.15,75875.56,3.7,-0.75358,0.00014,23.21025]
[1777498456597,31.15,75876.06,3.7,-0.75351,0.00014,23.21391]
[1777498461932,31.16,75875.47,3.7,-0.75359,0.00014,23.20972]
[1777498467674,31.15,75878.19,3.7,-0.75323,0.00014,23.22881]
[1777498472710,31.15,75878.83,3.7,-0.75318,0.00014,23.22934]
[1777498477745,31.15,75879.21,3.7,-0.75314,0.00014,23.23144]
[1777498482779,31.15,75879.24,3.7,-0.75315,0.00014,23.23097]
[1777498484793,31.15,75883.12,3.7,-0.75262,0.00014,23.25878]
[1777498485919,31.15,75883.12,3.7,-0.75262,0.00014,23.25878]
[1777498486527,31.15,75882.53,3.7,-0.7527,0.00014,23.25436]
[1777498486808,31.15,75886.19,3.7,-0.7522,0.00014,23.28074]
[1777498491843,31.15,75886.76,3.7,-0.75213,0.00014,23.28449]
[1777498495205,31.15,75885.81,3.7,-0.75226,0.00014,23.27748]
[1777498495871,31.15,75880.68,3.7,-0.75297,0.00014,23.24027]
[1777498498578,31.14,75880.9,3.7,-0.75295,0.00014,23.24159]
[1777498498892,31.14,75881.15,3.7,-0.75291,0.00014,23.24328]
[1777498503926,31.14,75881.87,3.7,-0.75283,0.00014,23.24775]
[1777498506538,31.14,75882.33,3.7,-0.75277,0.00014,23.25081]
[1777498506947,31.14,75882.37,3.7,-0.75277,0.00014,23.25096]
[1777498511985,31.14,75886.55,3.7,-0.75221,0.00014,23.2805]
[1777498519038,31.14,75887.9,3.7,-0.75203,0.00014,23.28961]
[1777498525081,31.14,75887.23,3.7,-0.75213,0.00014,23.28441]
[1777498530115,31.14,75886.9,3.7,-0.75218,0.00014,23.28177]
[1777498535150,31.14,75887.85,3.7,-0.75208,0.00014,23.28511]
[1777498540186,31.14,75887.86,3.7,-0.75208,0.00014,23.2851]
[1777498546230,31.14,75887.52,3.7,-0.75212,0.00014,23.28261]
[1777498551265,31.13,75888.0,3.7,-0.75206,0.00014,23.28604]
[1777498552382,31.13,75894.11,3.7,-0.75121,0.00014,23.33015]
[1777498553279,31.13,75897.28,3.7,-0.75078,0.00014,23.35295]
[1777498561335,31.13,75897.6,3.7,-0.75075,0.00014,23.35456]
[1777498566372,31.13,75897.86,3.7,-0.75072,0.00014,23.35597]
[1777498571407,31.13,75899.41,3.7,-0.75052,0.00014,23.36659]
[1777498574524,31.13,75898.87,3.7,-0.7506,0.00014,23.36247]
[1777498574626,31.13,75899.04,3.7,-0.75057,0.00014,23.36358]
[1777498580469,31.13,75899.21,3.7,-0.75057,0.00014,23.36407]
[1777498585505,31.13,75899.7,3.7,-0.75051,0.00014,23.36695]
[1777498590540,31.12,75898.89,3.7,-0.75064,0.00014,23.36043]
[1777498595574,31.12,75898.07,3.7,-0.75079,0.00014,23.35029]
[1777498600609,31.12,75899.02,3.7,-0.75067,0.00014,23.35633]
[1777498604637,31.12,75895.38,3.7,-0.75119,0.00014,23.32938]
[1777498605645,31.12,75892.62,3.7,-0.75158,0.00014,23.3093]
[1777498607659,31.12,75889.99,3.7,-0.75194,0.00014,23.29001]
[1777498612693,31.11,75890.45,3.7,-0.75189,0.00014,23.29272]
[1777498617729,31.11,75890.41,3.7,-0.75191,0.00014,23.29188]
[1777498622764,31.11,75890.4,3.7,-0.75192,0.00014,23.29134]
[1777498627799,31.11,75890.55,3.7,-0.75191,0.00014,23.29201]
[1777498632834,31.11,75890.66,3.7,-0.7519,0.00014,23.29243]
[1777498637868,31.11,75891.94,3.7,-0.75173,0.00014,23.30135]
[1777498643826,31.11,75892.54,3.7,-0.75165,0.00014,23.3054]
[1777498648945,31.11,75891.61,3.7,-0.75179,0.00014,23.29811]
[1777498653980,31.1,75892.61,3.7,-0.75169,0.00014,23.30144]
[1777498659016,31.1,75896.07,3.7,-0.75121,0.00014,23.32602]
[1777498660022,31.1,75898.56,3.7,-0.75087,0.00014,23.34393]
[1777498665058,31.1,75897.7,3.7,-0.751,0.00014,23.33714]
[1777498670093,31.1,75895.96,3.7,-0.75126,0.00014,23.3238]
[1777498675128,31.1,75895.36,3.7,-0.75135,0.00014,23.31898]
[1777498680163,31.1,75895.4,3.7,-0.75136,0.00014,23.31876]
[1777498683183,31.1,75893.14,3.7,-0.75167,0.00014,23.30213]
[1777498688219,31.1,75894.57,3.7,-0.75148,0.00014,23.31213]
[1777498693254,31.09,75894.29,3.7,-0.75153,0.00014,23.30978]
[1777498698289,31.09,75894.36,3.7,-0.75152,0.00014,23.31006]
[1777498703324,31.09,75894.43,3.7,-0.75152,0.00014,23.31047]
[1777498709367,31.09,75893.83,3.7,-0.7516,0.00014,23.30601]
[1777498714402,31.09,75897.19,3.7,-0.75116,0.00014,23.32668]
[1777498715413,31.09,75899.75,3.7,-0.75081,0.00014,23.34512]
[1777498720448,31.09,75900.2,3.7,-0.75075,0.00014,23.34805]
[1777498725483,31.09,75898.55,3.7,-0.75099,0.00014,23.33587]
[1777498730518,31.09,75898.4,3.7,-0.75101,0.00014,23.33456]
[1777498735553,31.09,75897.37,3.7,-0.75116,0.00014,23.32696]
[1777498740589,31.09,75897.37,3.7,-0.75116,0.00014,23.3268]
[1777498745624,31.09,75897.05,3.7,-0.75121,0.00014,23.32435]
[1777498753684,31.09,75893.02,3.7,-0.75177,0.00014,23.29498]
[1777498754691,31.09,75887.62,3.7,-0.75252,0.00014,23.25589]
[1777498759725,31.09,75888.35,3.7,-0.75241,0.00014,23.2614]
[1777498764760,31.09,75887.49,3.7,-0.75252,0.00014,23.25552]
[1777498769796,31.09,75886.78,3.7,-0.75261,0.00014,23.25079]
[1777498775838,31.09,75886.17,3.7,-0.75271,0.00014,23.24332]
[1777498780873,31.09,75885.32,3.7,-0.75283,0.00014,23.23718]
[1777498785909,31.09,75885.94,3.7,-0.75274,0.00014,23.24162]
[1777498793964,31.09,75886.43,3.7,-0.75268,0.00014,23.245]
[1777498794971,31.09,75889.45,3.7,-0.75226,0.00014,23.26686]
[1777498796977,31.09,75890.33,3.7,-0.75214,0.00014,23.27318]
[1777498797362,31.09,75890.33,3.7,-0.75214,0.00014,23.27318]
[1777498796986,31.09,75890.28,3.7,-0.75215,0.00014,23.27277]
[1777498797519,31.09,75890.28,3.7,-0.75215,0.00014,23.27277]
[1777498797769,31.09,75890.28,3.7,-0.75215,0.00014,23.27277]
[1777498801014,31.09,75894.74,3.7,-0.75153,0.00014,23.30491]
[1777498802021,31.09,75899.29,3.7,-0.7509,0.00014,23.33783]
[1777498808064,31.09,75899.37,3.7,-0.75089,0.00014,23.33858]
[1777498813099,31.09,75898.19,3.7,-0.75105,0.00014,23.33023]
[1777498818134,31.09,75898.58,3.7,-0.75099,0.00014,23.33324]
[1777498826190,31.09,75898.74,3.7,-0.75096,0.00014,23.33482]
[1777498831224,31.09,75899.03,3.7,-0.75094,0.00014,23.33372]
[1777498834520,31.1,75899.57,3.7,-0.75086,0.00014,23.3378]
[1777498835253,31.1,75899.56,3.7,-0.75086,0.00014,23.33779]
[1777498840287,31.1,75899.26,3.7,-0.75089,0.00014,23.33598]
[1777498846329,31.1,75899.35,3.7,-0.75087,0.00014,23.33708]
[1777498851365,31.1,75899.32,3.7,-0.75087,0.00014,23.33725]
[1777498853851,31.1,75900.62,3.7,-0.75068,0.00014,23.34678]
[1777498854275,31.1,75900.62,3.7,-0.75068,0.00014,23.34678]
[1777498854389,31.1,75909.82,3.7,-0.7494,0.00014,23.41312]
[1777498855396,31.1,75913.53,3.7,-0.74889,0.00014,23.4398]
[1777498860430,31.1,75914.64,3.7,-0.74874,0.00014,23.44768]
[1777498865676,31.1,75914.16,3.7,-0.7488,0.00014,23.44414]
[1777498865777,31.1,75911.4,3.7,-0.74919,0.00014,23.42429]
[1777498866534,31.1,75911.4,3.7,-0.74919,0.00014,23.42429]
[1777498866629,31.1,75911.2,3.7,-0.74922,0.00014,23.42282]
[1777498872515,31.1,75911.09,3.7,-0.74923,0.00014,23.422]
[1777498877552,31.1,75911.07,3.7,-0.74923,0.00014,23.42198]
[1777498882587,31.1,75911.21,3.7,-0.74921,0.00014,23.42315]
[1777498887622,31.1,75908.73,3.7,-0.74955,0.00014,23.40552]
[1777498889231,31.1,75908.73,3.7,-0.74955,0.00014,23.40552]
[1777498889264,31.1,75908.73,3.7,-0.74955,0.00014,23.40552]
[1777498889275,31.1,75908.73,3.7,-0.74955,0.00014,23.40552]
[1777498889284,31.1,75908.55,3.7,-0.74958,0.00014,23.40429]
[1777498892526,31.1,75909.23,3.7,-0.7495,0.00014,23.40589]
[1777498892658,31.1,75909.63,3.7,-0.74944,0.00014,23.40882]
[1777498899706,31.1,75909.59,3.7,-0.74944,0.00014,23.40902]
[1777498902559,31.1,75909.77,3.7,-0.74941,0.00014,23.4104]
[1777498902583,31.1,75909.77,3.7,-0.74941,0.00014,23.4104]
[1777498902728,31.1,75912.42,3.7,-0.74904,0.00014,23.42961]
[1777498905498,31.1,75913.75,3.7,-0.74885,0.00014,23.43928]
[1777498906272,31.1,75913.75,3.7,-0.74885,0.00014,23.43928]
[1777498906322,31.1,75914.15,3.7,-0.7488,0.00014,23.44221]
[1777498908518,31.1,75914.76,3.7,-0.74871,0.00014,23.4467]
[1777498908770,31.1,75914.8,3.7,-0.7487,0.00014,23.44704]
[1777498913805,31.11,75915.09,3.7,-0.74865,0.00014,23.44952]
[1777498915820,31.11,75923.73,3.7,-0.74745,0.00014,23.5116]
[1777498916825,31.11,75937.05,3.7,-0.74558,0.00014,23.60698]
[1777498917833,31.11,75939.66,3.7,-0.74521,0.00014,23.62576]
[1777498919646,31.11,75941.11,3.7,-0.745,0.00014,23.63635]
[1777498920120,31.11,75941.11,3.7,-0.745,0.00014,23.63635]
[1777498920160,31.11,75942.64,3.7,-0.74478,0.00014,23.64749]
[1777498924882,31.11,75937.45,3.7,-0.74548,0.00014,23.61172]
[1777498925803,31.11,75937.45,3.7,-0.74548,0.00014,23.61172]
[1777498925889,31.11,75936.81,3.7,-0.74557,0.00014,23.60733]
[1777498927903,31.11,75933.18,3.7,-0.74607,0.00014,23.58182]
[1777498929917,31.11,75928.82,3.7,-0.74667,0.00014,23.55099]
[1777498932938,31.12,75924.18,3.7,-0.74731,0.00014,23.51816]
[1777498933706,31.12,75924.18,3.7,-0.74731,0.00014,23.51816]
[1777498937678,31.12,75922.69,3.7,-0.74751,0.00014,23.50806]
[1777498937691,31.12,75922.69,3.7,-0.74751,0.00014,23.50806]
[1777498937973,31.12,75926.55,3.7,-0.74697,0.00014,23.53581]
[1777498941474,31.12,75926.85,3.7,-0.74692,0.00014,23.53817]
[1777498942001,31.12,75933.17,3.7,-0.74603,0.00014,23.58349]
[1777498943008,31.12,75936.49,3.7,-0.74557,0.00014,23.6072]
[1777498946029,31.12,75939.02,3.7,-0.74521,0.00014,23.62548]
[1777498947542,31.12,75939.95,3.7,-0.74507,0.00014,23.63231]
[1777498948043,31.12,75941.09,3.7,-0.74491,0.00014,23.64063]
[1777498953077,31.12,75941.81,3.7,-0.74481,0.00014,23.64329]
[1777498955070,31.12,75941.78,3.7,-0.74481,0.00014,23.64328]
[1777498955171,31.12,75941.78,3.7,-0.74481,0.00014,23.64348]
[1777498961134,31.13,75941.37,3.7,-0.74484,0.00014,23.64169]
[1777498963040,31.13,75941.3,3.7,-0.74485,0.00014,23.64139]
[1777498963148,31.13,75941.34,3.7,-0.74484,0.00014,23.64187]
[1777498968183,31.13,75941.48,3.7,-0.7448,0.00014,23.64383]
[1777498970806,31.13,75941.34,3.7,-0.74481,0.00014,23.64312]
[1777498971496,31.13,75941.34,3.7,-0.74481,0.00014,23.64312]
[1777498971204,31.13,75932.19,3.7,-0.74609,0.00014,23.57812]
[1777498972211,31.13,75924.44,3.7,-0.74717,0.00014,23.52289]
[1777498972733,31.13,75924.44,3.7,-0.74717,0.00014,23.52289]
[1777498974883,31.13,75921.67,3.7,-0.74755,0.00014,23.50324]
[1777498975232,31.13,75920.24,3.7,-0.74775,0.00014,23.49303]
[1777498978253,31.13,75916.53,3.7,-0.74827,0.00014,23.4666]
[1777498981274,31.13,75911.13,3.7,-0.74902,0.00014,23.42796]
[1777498982342,31.13,75911.13,3.7,-0.74902,0.00014,23.42796]
[1777498982797,31.13,75910.85,3.7,-0.74906,0.00014,23.42588]
[1777498983993,31.13,75910.85,3.7,-0.74906,0.00014,23.42588]
[1777498986309,31.13,75906.62,3.7,-0.74965,0.00014,23.39548]
[1777498991344,31.13,75905.05,3.7,-0.74986,0.00014,23.38432]
[1777498994365,31.13,75901.89,3.7,-0.7503,0.00014,23.3617]
[1777498995371,31.13,75898.98,3.7,-0.7507,0.00014,23.34079]
[1777499000407,31.14,75893.71,3.7,-0.75142,0.00014,23.3032]
[1777499007456,31.14,75893.4,3.7,-0.75145,0.00014,23.30186]
[1777499008463,31.14,75896.71,3.7,-0.75099,0.00014,23.32573]
[1777499009508,31.14,75896.71,3.7,-0.75099,0.00014,23.32573]
[1777499009517,31.14,75901.44,3.7,-0.75033,0.00014,23.35999]
[1777499010273,31.14,75901.44,3.7,-0.75033,0.00014,23.35999]
[1777499010477,31.14,75903.15,3.7,-0.75009,0.00014,23.37234]
[1777499014505,31.14,75906.0,3.7,-0.74972,0.00014,23.3894]
[1777499019540,31.14,75907.54,3.7,-0.7495,0.00014,23.40037]
[1777499024575,31.14,75908.2,3.7,-0.74941,0.00014,23.40501]
[1777499029610,31.14,75909.01,3.7,-0.74929,0.00014,23.4112]
[1777499031942,31.14,75916.89,3.7,-0.74819,0.00014,23.46789]
[1777499033638,31.14,75919.41,3.7,-0.74784,0.00014,23.48601]
[1777499034782,31.14,75919.41,3.7,-0.74784,0.00014,23.48601]
[1777499034858,31.14,75917.79,3.7,-0.74807,0.00014,23.47447]
[1777499035652,31.14,75912.47,3.7,-0.74881,0.00014,23.43642]
[1777499037666,31.14,75909.98,3.7,-0.74915,0.00014,23.41854]
[1777499042700,31.14,75910.38,3.7,-0.7491,0.00014,23.42135]
[1777499049753,31.14,75912.43,3.7,-0.74881,0.00014,23.43599]
[1777499051766,31.14,75914.89,3.7,-0.74847,0.00014,23.45363]
[1777499052774,31.14,75918.66,3.7,-0.74795,0.00014,23.48061]
[1777499057812,31.14,75920.18,3.7,-0.74774,0.00014,23.49122]
[1777499062847,31.14,75919.74,3.7,-0.74781,0.00014,23.48782]
[1777499067881,31.14,75920.39,3.7,-0.74771,0.00014,23.4927]
[1777499072918,31.14,75921.76,3.7,-0.74754,0.00014,23.49938]
[1777499077953,31.14,75922.63,3.7,-0.74741,0.00014,23.50601]
[1777499081981,31.14,75927.89,3.7,-0.74667,0.00014,23.54389]
[1777499086008,31.14,75930.32,3.7,-0.74632,0.00014,23.5614]
[1777499086747,31.14,75930.32,3.7,-0.74632,0.00014,23.5614]
[1777499086774,31.14,75930.32,3.7,-0.74632,0.00014,23.5614]
[1777499087023,31.14,75930.32,3.7,-0.74632,0.00014,23.5614]
[1777499087033,31.14,75930.51,3.7,-0.7463,0.00014,23.56278]
[1777499089030,31.14,75935.35,3.7,-0.74562,0.00014,23.59729]
[1777499092051,31.14,75932.6,3.7,-0.746,0.00014,23.5778]
[1777499093058,31.14,75928.49,3.7,-0.74657,0.00014,23.54856]
[1777499095072,31.14,75924.13,3.7,-0.74718,0.00014,23.51762]
[1777499097086,31.15,75921.18,3.7,-0.74759,0.00014,23.49675]
[1777499099368,31.15,75918.24,3.7,-0.74799,0.00014,23.47599]
[1777499100781,31.15,75918.44,3.7,-0.74796,0.00014,23.47758]
[1777499101114,31.15,75918.37,3.7,-0.74797,0.00014,23.47722]
[1777499106149,31.15,75918.45,3.7,-0.74794,0.00014,23.47843]
[1777499111183,31.15,75918.03,3.7,-0.74799,0.00014,23.4759]
[1777499116219,31.15,75917.74,3.7,-0.74802,0.00014,23.4743]
[1777499121254,31.15,75915.89,3.7,-0.74827,0.00014,23.46159]
[1777499127296,31.15,75918.98,3.7,-0.74782,0.00014,23.48444]
[1777499128303,31.16,75922.87,3.7,-0.74728,0.00014,23.51236]
[1777499131324,31.16,75926.22,3.7,-0.74683,0.00014,23.5331]
[1777499136126,31.16,75926.56,3.7,-0.74677,0.00014,23.5359]
[1777499136270,31.16,75926.56,3.7,-0.74677,0.00014,23.5359]
[1777499136517,31.16,75926.56,3.7,-0.74677,0.00014,23.5359]
[1777499136611,31.16,75927.7,3.7,-0.74661,0.00014,23.5442]
[1777499142401,31.16,75928.67,3.7,-0.74647,0.00014,23.55153]
[1777499147435,31.16,75929.31,3.7,-0.74637,0.00014,23.55658]
[1777499152471,31.16,75929.32,3.7,-0.74636,0.00014,23.55709]
[1777499156498,31.16,75932.25,3.7,-0.74594,0.00014,23.57831]
[1777499161533,31.16,75932.56,3.7,-0.74589,0.00014,23.58089]
[1777499163548,31.16,75937.45,3.7,-0.7452,0.00014,23.61586]
[1777499165562,31.16,75940.71,3.7,-0.74474,0.00014,23.63922]
[1777499170597,31.17,75941.47,3.7,-0.74462,0.00014,23.64529]
[1777499175632,31.17,75942.06,3.7,-0.74453,0.00014,23.64992]
[1777499182681,31.17,75942.0,3.7,-0.74452,0.00014,23.65002]
[1777499187715,31.17,75942.15,3.7,-0.74449,0.00014,23.65147]
[1777499193759,31.17,75941.44,3.7,-0.7446,0.00014,23.64358]
[1777499196779,31.17,75944.46,3.7,-0.74417,0.00014,23.66543]
[1777499199011,31.17,75944.99,3.7,-0.74409,0.00014,23.66931]
[1777499199113,31.17,75946.27,3.7,-0.74391,0.00014,23.6785]
[1777499199801,31.18,75948.71,3.7,-0.74357,0.00014,23.69588]
[1777499202741,31.18,75948.65,3.7,-0.74357,0.00014,23.69556]
[1777499202751,31.18,75949.03,3.7,-0.74352,0.00014,23.69845]
[1777499208798,31.18,75947.1,3.7,-0.74378,0.00014,23.68522]
[1777499208886,31.18,75947.1,3.7,-0.74377,0.00014,23.68546]
[1777499214728,31.18,75947.27,3.7,-0.74374,0.00014,23.68713]
[1777499214738,31.18,75947.31,3.7,-0.74373,0.00014,23.68781]
[1777499214906,31.18,75975.81,3.7,-0.73971,0.00014,23.88838]
[1777499215913,31.18,75977.43,3.7,-0.73948,0.00014,23.89979]
[1777499216920,31.18,75966.1,3.7,-0.74108,0.00014,23.82024]
[1777499218145,31.18,75966.1,3.7,-0.74108,0.00014,23.82024]
[1777499218270,31.18,75966.1,3.7,-0.74108,0.00014,23.82024]
[1777499218353,31.18,75955.23,3.7,-0.74262,0.00014,23.74363]
[1777499218934,31.18,75951.39,3.7,-0.74316,0.00014,23.71652]
[1777499224291,31.18,75950.35,3.7,-0.74329,0.00014,23.70968]
[1777499224371,31.18,75949.45,3.7,-0.74341,0.00014,23.70345]
[1777499225983,31.18,75952.87,3.7,-0.74293,0.00014,23.72786]
[1777499230011,31.18,75956.38,3.7,-0.74243,0.00014,23.75301]
[1777499232278,31.18,75957.09,3.7,-0.74233,0.00014,23.75809]
[1777499232380,31.18,75957.17,3.7,-0.74231,0.00014,23.75872]
[1777499233032,31.18,75961.88,3.7,-0.74165,0.00014,23.79195]
[1777499236056,31.19,75964.93,3.7,-0.74121,0.00014,23.81379]
[1777499237063,31.19,75967.41,3.7,-0.74086,0.00014,23.83133]
[1777499238074,31.19,75974.05,3.7,-0.73992,0.00014,23.87799]
[1777499238920,31.19,75974.05,3.7,-0.73992,0.00014,23.87799]
[1777499239089,31.19,75997.6,3.7,-0.73658,0.00014,24.04227]
[1777499240092,31.19,76038.63,3.7,-0.73071,0.00014,24.32492]
[1777499241906,31.19,76051.82,3.7,-0.7288,0.00014,24.41516]
[1777499242601,31.19,76051.82,3.7,-0.7288,0.00014,24.41516]
[1777499242625,31.19,76036.46,3.7,-0.73101,0.00014,24.31058]
[1777499243802,31.19,76036.46,3.7,-0.73101,0.00014,24.31058]
[1777499243115,31.19,76029.52,3.7,-0.73201,0.00014,24.26299]
[1777499244122,31.19,76023.24,3.7,-0.73291,0.00014,24.21994]
[1777499245289,31.19,76016.53,3.7,-0.73387,0.00014,24.17367]
[1777499246135,31.19,76008.46,3.7,-0.73502,0.00014,24.11797]
[1777499247102,31.19,76008.46,3.7,-0.73502,0.00014,24.11797]
[1777499247111,31.19,76008.46,3.7,-0.73502,0.00014,24.11797]
[1777499247637,31.19,76008.46,3.7,-0.73502,0.00014,24.11797]
[1777499247714,31.19,75999.94,3.7,-0.73623,0.00014,24.05903]
[1777499248150,31.19,75994.14,3.7,-0.73706,0.00014,24.01873]
[1777499249157,31.19,75991.24,3.7,-0.73747,0.00014,23.99856]
[1777499250463,31.19,75991.24,3.7,-0.73747,0.00014,23.99856]
[1777499256206,31.19,75978.72,3.7,-0.73926,0.00014,23.90803]
[1777499257214,31.19,75974.7,3.7,-0.73983,0.00014,23.87989]
[1777499258229,31.19,75974.7,3.7,-0.73983,0.00014,23.87989]
[1777499258277,31.19,75970.78,3.7,-0.74038,0.00014,23.85243]
[1777499259371,31.19,75970.78,3.7,-0.74038,0.00014,23.85243]
[1777499259537,31.19,75970.78,3.7,-0.74038,0.00014,23.85243]
[1777499259639,31.19,75972.4,3.7,-0.74016,0.00014,23.86374]
[1777499260247,31.19,75985.43,3.7,-0.73831,0.00014,23.95487]
[1777499261254,31.19,75989.07,3.7,-0.7378,0.00014,23.98025]
[1777499262756,31.19,75992.64,3.7,-0.73729,0.00014,24.00508]
[1777499264589,31.19,75996.52,3.7,-0.73674,0.00014,24.03195]
[1777499265119,31.19,75996.52,3.7,-0.73674,0.00014,24.03195]
[1777499265283,31.19,75999.09,3.7,-0.73638,0.00014,24.04972]
[1777499266290,31.19,76003.45,3.7,-0.73576,0.00014,24.07996]
[1777499268307,31.19,76009.78,3.7,-0.73485,0.00014,24.12381]
[1777499269529,31.19,76009.78,3.7,-0.73485,0.00014,24.12381]
[1777499269735,31.19,76011.57,3.7,-0.73459,0.00014,24.1363]
[1777499274349,31.19,76008.36,3.7,-0.73505,0.00014,24.11433]
[1777499278377,31.19,76001.33,3.7,-0.73604,0.00014,24.06591]
[1777499284419,31.19,75998.93,3.7,-0.73639,0.00014,24.04923]
[1777499291468,31.19,75998.68,3.7,-0.73642,0.00014,24.04744]
[1777499296513,31.19,76001.11,3.7,-0.73608,0.00014,24.0642]
[1777499301548,31.19,76005.41,3.7,-0.73547,0.00014,24.09379]
[1777499303562,31.19,76007.69,3.7,-0.73515,0.00014,24.10944]
[1777499304569,31.19,76010.27,3.7,-0.73478,0.00014,24.12719]
[1777499309604,31.19,76011.4,3.7,-0.73462,0.00014,24.13493]
[1777499313632,31.19,76014.67,3.7,-0.73417,0.00014,24.15417]
[1777499316653,31.19,76010.55,3.7,-0.73476,0.00014,24.12593]
[1777499318667,31.19,76006.63,3.7,-0.73532,0.00014,24.09891]
[1777499320681,31.19,76004.08,3.7,-0.73568,0.00014,24.08131]
[1777499326723,31.19,76004.16,3.7,-0.73566,0.00014,24.0822]
[1777499331763,31.19,76003.74,3.7,-0.73571,0.00014,24.0797]
[1777499335790,31.19,76001.25,3.7,-0.73605,0.00014,24.06308]
[1777499340826,31.2,76000.78,3.7,-0.73609,0.00014,24.06089]
[1777499345866,31.2,75999.24,3.7,-0.7363,0.00014,24.05065]
[1777499346870,31.2,75970.77,3.7,-0.74034,0.00014,23.85205]
[1777499347877,31.2,75966.8,3.7,-0.7409,0.00014,23.82431]
[1777499347970,31.2,75966.8,3.7,-0.7409,0.00014,23.82431]
[1777499351559,31.2,75967.31,3.7,-0.74083,0.00014,23.82797]
[1777499354927,31.2,75970.0,3.7,-0.74045,0.00014,23.84686]
[1777499356942,31.2,75972.71,3.7,-0.74006,0.00014,23.86593]
[1777499357949,31.2,75974.76,3.7,-0.73977,0.00014,23.88031]
[1777499358956,31.2,75977.16,3.7,-0.73943,0.00014,23.89704]
[1777499363354,31.2,75977.88,3.7,-0.73933,0.00014,23.90215]
[1777499366616,31.2,75981.24,3.7,-0.73885,0.00014,23.92567]
[1777499368019,31.2,75983.71,3.7,-0.7385,0.00014,23.94296]
[1777499371040,31.2,75986.04,3.7,-0.73819,0.00014,23.95586]
[1777499376075,31.2,75986.58,3.7,-0.73811,0.00014,23.95975]
[1777499381110,31.2,75986.37,3.7,-0.73814,0.00014,23.9584]
[1777499382117,31.2,75980.05,3.7,-0.73904,0.00014,23.91425]
[1777499383123,31.2,75977.49,3.7,-0.7394,0.00014,23.89635]
[1777499388159,31.2,75976.88,3.7,-0.73948,0.00014,23.89215]
[1777499393194,31.2,75976.15,3.7,-0.73959,0.00014,23.8871]
[1777499398228,31.2,75975.36,3.7,-0.7397,0.00014,23.88166]
[1777499400243,31.2,75978.87,3.7,-0.7392,0.00014,23.90624]
[1777499401250,31.2,75986.15,3.7,-0.73817,0.00014,23.95703]
[1777499403264,31.2,75989.4,3.7,-0.73771,0.00014,23.97964]
[1777499408301,31.2,75988.57,3.7,-0.73782,0.00014,23.974]
[1777499413336,31.2,75990.74,3.7,-0.73751,0.00014,23.98928]
[1777499419378,31.2,75989.92,3.7,-0.73762,0.00014,23.98373]
[1777499423405,31.2,75992.12,3.7,-0.73731,0.00014,23.99912]
[1777499428440,31.2,75991.73,3.7,-0.73736,0.00014,23.99649]
[1777499433476,31.2,75991.91,3.7,-0.73736,0.00014,23.99438]
[1777499438511,31.2,75991.12,3.7,-0.73747,0.00014,23.989]
[1777499443546,31.2,75990.5,3.7,-0.73755,0.00014,23.98486]
[1777499444553,31.2,75987.33,3.7,-0.738,0.00014,23.96283]
[1777499446566,31.2,75985.02,3.7,-0.73832,0.00014,23.94687]
[1777499447574,31.2,75982.76,3.7,-0.73865,0.00014,23.93108]
[1777499453658,31.2,75979.75,3.7,-0.73908,0.00014,23.90987]
[1777499459700,31.2,75979.41,3.7,-0.73912,0.00014,23.9076]
[1777499462721,31.2,75974.3,3.7,-0.73985,0.00014,23.87161]
[1777499463727,31.2,75970.81,3.7,-0.74034,0.00014,23.84712]
[1777499466966,31.2,75970.51,3.7,-0.74039,0.00014,23.84474]
[1777499467068,31.2,75973.26,3.7,-0.74001,0.00014,23.86392]
[1777499467756,31.2,75975.61,3.7,-0.73967,0.00014,23.88037]
[1777499468763,31.2,75978.61,3.7,-0.73925,0.00014,23.90128]
[1777499469992,31.2,75978.61,3.7,-0.73925,0.00014,23.90128]
[1777499469769,31.2,75981.14,3.7,-0.73889,0.00014,23.91896]
[1777499474805,31.2,75982.54,3.7,-0.73869,0.00014,23.92878]
[1777499477826,31.2,75986.04,3.7,-0.7382,0.00014,23.95324]
[1777499479840,31.2,75988.14,3.7,-0.7379,0.00014,23.96801]
[1777499480848,31.2,75990.53,3.7,-0.73755,0.00014,23.9847]
[1777499483869,31.2,75993.63,3.7,-0.73711,0.00014,24.00637]
[1777499488038,31.2,75996.11,3.7,-0.73676,0.00014,24.02362]
[1777499488809,31.2,75996.11,3.7,-0.73676,0.00014,24.02362]
[1777499488905,31.2,75993.44,3.7,-0.73714,0.00014,24.00507]
[1777499490919,31.2,75990.99,3.7,-0.73749,0.00014,23.98805]
[1777499492555,31.2,75991.2,3.7,-0.73748,0.00014,23.98608]
[1777499497967,31.2,75991.95,3.7,-0.73737,0.00014,23.99146]
[1777499498561,31.2,75991.95,3.7,-0.73737,0.00014,23.99146]
[1777499498974,31.2,75991.77,3.7,-0.73739,0.00014,23.99023]
[1777499504014,31.2,75991.8,3.7,-0.73739,0.00014,23.99059]
[1777499509046,31.21,75991.6,3.7,-0.73741,0.00014,23.98931]
[1777499515088,31.21,75991.8,3.7,-0.73738,0.00014,23.99084]
[1777499521130,31.21,75991.59,3.7,-0.73741,0.00014,23.9895]
[1777499527171,31.21,75991.74,3.7,-0.73738,0.00014,23.99065]
[1777499535231,31.21,75991.63,3.7,-0.7374,0.00014,23.99003]
[1777499541272,31.21,75991.43,3.7,-0.73742,0.00014,23.98874]
[1777499546307,31.21,75991.31,3.7,-0.73744,0.00014,23.988]
[1777499552349,31.21,75990.91,3.7,-0.73751,0.00014,23.98186]
[1777499557385,31.21,75990.61,3.7,-0.73755,0.00014,23.97988]
[1777499562419,31.21,75987.95,3.7,-0.73793,0.00014,23.96149]
[1777499567455,31.21,75986.44,3.7,-0.73814,0.00014,23.95123]
[1777499572490,31.21,75982.76,3.7,-0.73865,0.00014,23.92586]
[1777499574504,31.21,75980.2,3.7,-0.73901,0.00014,23.90817]
[1777499577524,31.21,75977.47,3.7,-0.73939,0.00014,23.8894]
[1777499579538,31.21,75975.03,3.7,-0.73973,0.00014,23.87257]
[1777499584573,31.21,75973.23,3.7,-0.73998,0.00014,23.86009]
[1777499589609,31.21,75966.18,3.7,-0.74099,0.00014,23.81029]
[1777499591623,31.21,75959.5,3.7,-0.74193,0.00014,23.7633]
[1777499594520,31.21,75958.59,3.7,-0.74206,0.00014,23.75693]
[1777499594644,31.21,75955.26,3.7,-0.74253,0.00014,23.73351]
[1777499595651,31.21,75952.91,3.7,-0.74285,0.00014,23.71699]
[1777499596657,31.21,75951.18,3.7,-0.7431,0.00014,23.70485]
[1777499598672,31.21,75948.63,3.7,-0.74346,0.00014,23.68678]
[1777499599679,31.21,75946.89,3.7,-0.7437,0.00014,23.67447]
[1777499600685,31.21,75944.84,3.7,-0.74399,0.00014,23.65986]
[1777499601693,31.21,75941.43,3.7,-0.74447,0.00014,23.63563]
[1777499604715,31.21,75939.37,3.7,-0.74476,0.00014,23.62082]
[1777499608743,31.21,75937.43,3.7,-0.74504,0.00014,23.60686]
[1777499613778,31.21,75936.85,3.7,-0.74515,0.00014,23.59906]
[1777499614784,31.21,75939.22,3.7,-0.74482,0.00014,23.61582]
[1777499615792,31.21,75943.93,3.7,-0.74416,0.00014,23.64911]
[1777499618812,31.21,75945.83,3.7,-0.74389,0.00014,23.66247]
[1777499622840,31.21,75951.38,3.7,-0.74311,0.00014,23.70201]
[1777499623847,31.21,75955.02,3.7,-0.74259,0.00014,23.72776]
[1777499626868,31.21,75958.45,3.7,-0.74211,0.00014,23.75209]
[1777499629890,31.21,75960.4,3.7,-0.74183,0.00014,23.76587]
[1777499631904,31.21,75964.4,3.7,-0.74127,0.00014,23.79399]
[1777499636938,31.21,75965.03,3.7,-0.74118,0.00014,23.79833]
[1777499641974,31.21,75965.23,3.7,-0.74115,0.00014,23.79967]
[1777499647018,31.21,75965.63,3.7,-0.7411,0.00014,23.80244]
[1777499652053,31.21,75966.81,3.7,-0.74093,0.00014,23.81067]
[1777499655074,31.21,75969.62,3.7,-0.74054,0.00014,23.83033]
[1777499656082,31.21,75972.77,3.7,-0.74009,0.00014,23.85238]
[1777499661115,31.21,75971.22,3.7,-0.74032,0.00014,23.84127]
[1777499662218,31.21,75971.22,3.7,-0.74032,0.00014,23.84127]
[1777499662261,31.21,75962.42,3.7,-0.74156,0.00014,23.77947]
[1777499663132,31.21,75956.48,3.7,-0.7424,0.00014,23.73762]
[1777499664138,31.21,75954.57,3.7,-0.74267,0.00014,23.72418]
[1777499665456,31.21,75953.78,3.7,-0.74277,0.00014,23.71867]
[1777499671188,31.21,75950.07,3.7,-0.74331,0.00014,23.6896]
[1777499672195,31.21,75947.2,3.7,-0.74371,0.00014,23.66947]
[1777499675215,31.21,75953.4,3.7,-0.74283,0.00014,23.71351]
[1777499676223,31.21,75956.59,3.7,-0.74238,0.00014,23.73611]
[1777499681258,31.21,75957.11,3.7,-0.7423,0.00014,23.74025]
[1777499683291,31.21,75957.98,3.7,-0.74217,0.00014,23.74655]
[1777499684278,31.21,75958.12,3.7,-0.74215,0.00014,23.74762]
[1777499689314,31.22,75958.71,3.7,-0.74206,0.00014,23.75221]
[1777499694349,31.22,75959.82,3.7,-0.74189,0.00014,23.76039]
[1777499696362,31.22,75972.87,3.7,-0.74005,0.00014,23.8522]
[1777499697369,31.22,75982.66,3.7,-0.73866,0.00014,23.92067]
[1777499698376,31.22,75982.33,3.7,-0.73871,0.00014,23.91838]
[1777499703612,31.22,75981.92,3.7,-0.73876,0.00014,23.91552]
[1777499703768,31.22,75981.92,3.7,-0.73876,0.00014,23.91552]
[1777499704023,31.22,75981.92,3.7,-0.73876,0.00014,23.91552]
[1777499704063,31.22,75982.9,3.7,-0.73863,0.00014,23.92236]
[1777499709454,31.22,75981.81,3.7,-0.73878,0.00014,23.91474]
[1777499714489,31.22,75980.26,3.7,-0.739,0.00014,23.90389]
[1777499715496,31.22,75982.42,3.7,-0.73869,0.00014,23.91896]
[1777499721538,31.22,75982.93,3.7,-0.73863,0.00014,23.92229]
[1777499730470,31.22,75983.42,3.7,-0.73856,0.00014,23.92553]
[1777499732615,31.21,75970.87,3.7,-0.74037,0.00014,23.83398]
[1777499733622,31.21,75968.66,3.7,-0.74068,0.00014,23.81844]
[1777499736643,31.21,75966.39,3.7,-0.741,0.00014,23.80241]
[1777499741281,31.21,75966.19,3.7,-0.74103,0.00014,23.80092]
[1777499741382,31.21,75965.9,3.7,-0.74107,0.00014,23.79881]
[1777499748727,31.21,75966.12,3.7,-0.74105,0.00014,23.80005]
[1777499754769,31.21,75964.87,3.7,-0.74123,0.00014,23.79101]
[1777499764839,31.21,75964.82,3.7,-0.74125,0.00014,23.79035]
[1777499769874,31.21,75964.55,3.7,-0.74129,0.00014,23.78833]
[1777499771892,31.21,75962.64,3.7,-0.74156,0.00014,23.77487]
[1777499776930,31.21,75961.47,3.7,-0.74172,0.00014,23.76659]
[1777499781965,31.21,75961.97,3.7,-0.74165,0.00014,23.77011]
[1777499791028,31.21,75961.74,3.7,-0.74169,0.00014,23.76565]
[1777499796063,31.21,75960.48,3.7,-0.74186,0.00014,23.7571]
[1777499806134,31.21,75959.88,3.7,-0.74194,0.00014,23.75331]
[1777499807141,31.21,75955.93,3.7,-0.74249,0.00014,23.72554]
[1777499809154,31.21,75951.51,3.7,-0.74312,0.00014,23.69422]
[1777499814189,31.21,75950.65,3.7,-0.74325,0.00014,23.68763]
[1777499820232,31.21,75950.66,3.7,-0.74326,0.00014,23.68703]
[1777499824262,31.21,75948.41,3.7,-0.74359,0.00014,23.67066]
[1777499828290,31.21,75943.63,3.7,-0.74427,0.00014,23.63641]
[1777499833324,31.21,75942.07,3.7,-0.7445,0.00014,23.62492]
[1777499839367,31.2,75941.53,3.7,-0.7446,0.00014,23.61994]
[1777499844402,31.2,75945.46,3.7,-0.74406,0.00014,23.64717]
[1777499851484,31.2,75945.46,3.7,-0.74407,0.00014,23.64666]
[1777499857496,31.2,75945.66,3.7,-0.74407,0.00014,23.6445]
[1777499863538,31.2,75945.41,3.7,-0.74409,0.00014,23.643]
[1777499869581,31.2,75945.33,3.7,-0.7441,0.00014,23.64277]
[1777499877637,31.2,75945.13,3.7,-0.74412,0.00014,23.64159]
[1777499882671,31.2,75944.93,3.7,-0.74415,0.00014,23.64024]
[1777499889721,31.2,75945.04,3.7,-0.74413,0.00014,23.64105]
[1777499890728,31.2,75942.13,3.7,-0.74454,0.00014,23.62048]
[1777499891735,31.2,75940.0,3.7,-0.74484,0.00014,23.60543]
[1777499896770,31.2,75938.53,3.7,-0.74504,0.00014,23.5954]
[1777499901805,31.21,75939.26,3.7,-0.74493,0.00014,23.60095]
[1777499907847,31.21,75939.01,3.7,-0.74494,0.00014,23.59999]
[1777499912882,31.21,75937.86,3.7,-0.74511,0.00014,23.58904]
[1777499917917,31.21,75937.56,3.7,-0.74514,0.00014,23.58762]
[1777499922952,31.21,75937.33,3.7,-0.74516,0.00014,23.58668]
[1777499926980,31.22,75935.15,3.7,-0.74545,0.00014,23.57176]
[1777499927987,31.22,75926.63,3.7,-0.74664,0.00014,23.51119]
[1777499928994,31.22,75923.92,3.7,-0.74702,0.00014,23.49193]
[1777499930001,31.22,75915.34,3.7,-0.74821,0.00014,23.43079]
[1777499931476,31.22,75915.34,3.7,-0.74821,0.00014,23.43079]
[1777499931017,31.22,75909.85,3.7,-0.74898,0.00014,23.39155]
[1777499932171,31.22,75909.85,3.7,-0.74898,0.00014,23.39155]
[1777499932248,31.22,75910.03,3.7,-0.74895,0.00014,23.39279]
[1777499933436,31.22,75910.03,3.7,-0.74895,0.00014,23.39279]
[1777499933488,31.22,75909.99,3.7,-0.74896,0.00014,23.39239]
[1777499935922,31.21,75908.87,3.7,-0.74912,0.00014,23.38433]
[1777499935940,31.21,75908.87,3.7,-0.74912,0.00014,23.38433]
[1777499937177,31.21,75910.81,3.7,-0.74885,0.00014,23.39818]
[1777499937276,31.21,75910.81,3.7,-0.74885,0.00014,23.39818]
[1777499937297,31.21,75910.81,3.7,-0.74885,0.00014,23.39818]
[1777499937399,31.21,75915.52,3.7,-0.74819,0.00014,23.4318]
[1777499937898,31.21,75915.52,3.7,-0.74819,0.00014,23.4318]
[1777499941261,31.22,75916.53,3.7,-0.74805,0.00014,23.43916]
[1777499941278,31.22,75916.71,3.7,-0.74802,0.00014,23.44056]
[1777499942094,31.22,75921.27,3.7,-0.74739,0.00014,23.47322]
[1777499943529,31.22,75921.27,3.7,-0.74739,0.00014,23.47322]
[1777499944108,31.22,75924.34,3.7,-0.74695,0.00014,23.49526]
[1777499949143,31.22,75924.71,3.7,-0.7469,0.00014,23.49825]
[1777499955184,31.22,75922.57,3.7,-0.74719,0.00014,23.48345]
[1777499960219,31.22,75921.62,3.7,-0.74731,0.00014,23.47683]
[1777499966262,31.22,75921.16,3.7,-0.74737,0.00014,23.47389]
[1777499971296,31.22,75920.2,3.7,-0.74752,0.00014,23.46386]
[1777499979353,31.22,75921.06,3.7,-0.74739,0.00014,23.47051]
[1777499980360,31.22,75914.5,3.7,-0.7483,0.00014,23.42377]
[1777499981367,31.22,75911.33,3.7,-0.74874,0.00014,23.40117]
[1777499984388,31.22,75910.91,3.7,-0.7488,0.00014,23.39799]
[1777499989426,31.22,75908.69,3.7,-0.74912,0.00014,23.38185]
[1777499995468,31.22,75909.26,3.7,-0.74904,0.00014,23.38569]
[1777500001511,31.22,75899.43,3.7,-0.75041,0.00014,23.31505]
[1777500002520,31.22,75893.45,3.7,-0.75124,0.00014,23.27205]
[1777500004534,31.22,75893.47,3.7,-0.75123,0.00014,23.27234]
[1777500005541,31.22,75890.33,3.7,-0.75166,0.00014,23.24995]
[1777500006547,31.22,75887.87,3.7,-0.752,0.00014,23.23223]
[1777500007556,31.22,75884.73,3.7,-0.75244,0.00014,23.20948]
[1777500008563,31.22,75881.33,3.7,-0.75291,0.00014,23.18486]
[1777500012591,31.22,75878.11,3.7,-0.75336,0.00014,23.16137]
[1777500013816,31.22,75879.05,3.7,-0.75323,0.00014,23.16813]
[1777500014605,31.22,75871.32,3.7,-0.75429,0.00014,23.11217]
[1777500015613,31.22,75866.62,3.7,-0.75494,0.00014,23.07812]
[1777500015994,31.22,75866.62,3.7,-0.75494,0.00014,23.07812]
[1777500016631,31.22,75857.94,3.7,-0.75613,0.00014,23.01502]
[1777500017628,31.22,75852.64,3.7,-0.75685,0.00014,22.97627]
[1777500018634,31.22,75856.92,3.7,-0.75627,0.00014,23.0073]
[1777500019641,31.22,75852.64,3.7,-0.75686,0.00014,22.97603]
[1777500021504,31.22,75852.64,3.7,-0.75686,0.00014,22.97603]
[1777500021540,31.22,75848.85,3.7,-0.75738,0.00014,22.94832]
[1777500022941,31.22,75847.15,3.7,-0.75761,0.00014,22.93586]
[1777500023391,31.22,75847.15,3.7,-0.75761,0.00014,22.93586]
[1777500023452,31.22,75832.6,3.7,-0.75959,0.00014,22.82942]
[1777500023672,31.22,75828.71,3.7,-0.76012,0.00014,22.8009]
[1777500024679,31.22,75833.55,3.7,-0.75947,0.00014,22.83633]
[1777500025686,31.22,75829.62,3.7,-0.76,0.00014,22.80747]
[1777500026845,31.22,75829.62,3.7,-0.76,0.00014,22.80747]
[1777500026974,31.22,75829.62,3.7,-0.76,0.00014,22.80747]
[1777500027084,31.22,75829.62,3.7,-0.76,0.00014,22.80747]
[1777500027112,31.22,75829.62,3.7,-0.76,0.00014,22.80747]
[1777500027178,31.22,75828.04,3.7,-0.76021,0.00014,22.79585]
[1777500032538,31.22,75827.65,3.7,-0.76027,0.00014,22.79296]
[1777500032551,31.22,75825.13,3.7,-0.76064,0.00014,22.77081]
[1777500034759,31.22,75831.58,3.7,-0.75976,0.00014,22.81814]
[1777500039797,31.22,75829.93,3.7,-0.75998,0.00014,22.80639]
[1777500044831,31.22,75831.28,3.7,-0.75979,0.00014,22.81673]
[1777500046846,31.22,75823.92,3.7,-0.76079,0.00014,22.76253]
[1777500047853,31.22,75833.53,3.7,-0.75948,0.00014,22.83306]
[1777500048843,31.22,75833.53,3.7,-0.75948,0.00014,22.83306]
[1777500049021,31.22,75833.53,3.7,-0.75948,0.00014,22.83306]
[1777500049487,31.22,75836.26,3.7,-0.75911,0.00014,22.85301]
[1777500052533,31.22,75836.32,3.7,-0.7591,0.00014,22.85346]
[1777500052622,31.22,75836.9,3.7,-0.75903,0.00014,22.85757]
[1777500053895,31.22,75843.57,3.7,-0.75812,0.00014,22.90643]
[1777500054901,31.22,75847.93,3.7,-0.75752,0.00014,22.93827]
[1777500056537,31.22,75847.93,3.7,-0.75752,0.00014,22.93827]
[1777500056560,31.22,75850.42,3.7,-0.75718,0.00014,22.9564]
[1777500058930,31.22,75852.93,3.7,-0.75684,0.00014,22.97455]
[1777500064442,31.22,75852.94,3.7,-0.75685,0.00014,22.97441]
[1777500064475,31.22,75852.34,3.7,-0.75693,0.00014,22.97001]
[1777500065527,31.22,75852.34,3.7,-0.75693,0.00014,22.97001]
[1777500065626,31.22,75852.81,3.7,-0.75687,0.00014,22.97338]
[1777500069002,31.22,75855.61,3.7,-0.75648,0.00014,22.9937]
[1777500074037,31.22,75854.65,3.7,-0.75662,0.00014,22.98656]
[1777500075708,31.22,75856.16,3.7,-0.75641,0.00014,22.99753]
[1777500076062,31.22,75867.63,3.7,-0.75484,0.00014,23.08092]
[1777500077064,31.22,75870.81,3.7,-0.7544,0.00014,23.10394]
[1777500079077,31.22,75873.09,3.7,-0.75409,0.00014,23.12033]
[1777500081091,31.22,75875.55,3.7,-0.75376,0.00014,23.13811]
[1777500085119,31.22,75878.05,3.7,-0.75341,0.00014,23.1563]
[1777500086126,31.22,75886.71,3.7,-0.75222,0.00014,23.21883]
[1777500087133,31.22,75890.23,3.7,-0.75173,0.00014,23.24427]
[1777500088140,31.22,75893.38,3.7,-0.75129,0.00014,23.26697]
[1777500089147,31.22,75897.78,3.7,-0.75068,0.00014,23.2986]
[1777500090433,31.22,75897.78,3.7,-0.75068,0.00014,23.2986]
[1777500091161,31.22,75894.7,3.7,-0.75113,0.00014,23.27291]
[1777500092526,31.22,75894.7,3.7,-0.75113,0.00014,23.27291]
[1777500092581,31.22,75892.15,3.7,-0.75149,0.00014,23.25453]
[1777500093175,31.22,75889.22,3.7,-0.75189,0.00014,23.23342]
[1777500094183,31.22,75886.29,3.7,-0.7523,0.00014,23.2122]
[1777500095190,31.22,75883.96,3.7,-0.75262,0.00014,23.19532]
[1777500097204,31.22,75881.23,3.7,-0.753,0.00014,23.17551]
[1777500102616,31.22,75881.07,3.7,-0.75302,0.00014,23.17424]
[1777500103245,31.22,75885.55,3.7,-0.75241,0.00014,23.20655]
[1777500104348,31.22,75885.55,3.7,-0.75241,0.00014,23.20655]
[1777500104375,31.22,75885.55,3.7,-0.75241,0.00014,23.20655]
[1777500104477,31.22,75888.01,3.7,-0.75207,0.00014,23.22424]
[1777500105260,31.22,75890.72,3.7,-0.7517,0.00014,23.24369]
[1777500105995,31.22,75890.72,3.7,-0.7517,0.00014,23.24369]
[1777500106266,31.22,75893.11,3.7,-0.75137,0.00014,23.26081]
[1777500107273,31.21,75890.26,3.7,-0.75176,0.00014,23.2402]
[1777500111093,31.21,75888.24,3.7,-0.75205,0.00014,23.22541]
[1777500111302,31.21,75888.1,3.7,-0.75207,0.00014,23.22432]
[1777500116336,31.21,75886.76,3.7,-0.75226,0.00014,23.21427]
[1777500117045,31.21,75886.76,3.7,-0.75226,0.00014,23.21427]
[1777500117344,31.21,75886.44,3.7,-0.75231,0.00014,23.21189]
[1777500120364,31.21,75883.98,3.7,-0.75265,0.00014,23.19397]
[1777500123386,31.21,75887.65,3.7,-0.75214,0.00014,23.2203]
[1777500127416,31.21,75888.43,3.7,-0.75204,0.00014,23.2257]
[1777500127520,31.21,75888.43,3.7,-0.75204,0.00014,23.2257]
[1777500127601,31.21,75888.57,3.7,-0.75202,0.00014,23.22663]
[1777500128421,31.21,75894.32,3.7,-0.75123,0.00014,23.26796]
[1777500133456,31.21,75893.37,3.7,-0.75138,0.00014,23.26048]
[1777500138717,31.21,75892.78,3.7,-0.75147,0.00014,23.25575]
[1777500139497,31.21,75888.82,3.7,-0.75202,0.00014,23.22697]
[1777500140198,31.21,75888.82,3.7,-0.75202,0.00014,23.22697]
[1777500140505,31.21,75889.1,3.7,-0.75198,0.00014,23.2289]
[1777500142572,31.21,75888.68,3.7,-0.75204,0.00014,23.22578]
[1777500142607,31.21,75888.68,3.7,-0.75204,0.00014,23.22568]
[1777500142769,31.21,75888.68,3.7,-0.75204,0.00014,23.22568]
[1777500143526,31.21,75892.42,3.7,-0.75153,0.00014,23.25254]
[1777500145023,31.21,75892.36,3.7,-0.75154,0.00014,23.2519]
[1777500145032,31.21,75892.36,3.7,-0.75154,0.00014,23.2519]
[1777500145281,31.21,75892.36,3.7,-0.75154,0.00014,23.2519]
[1777500151027,31.2,75892.93,3.7,-0.75147,0.00014,23.25539]
[1777500151524,31.2,75892.93,3.7,-0.75147,0.00014,23.25539]
[1777500157464,31.2,75891.87,3.7,-0.75166,0.00014,23.24352]
[1777500157560,31.2,75891.87,3.7,-0.75166,0.00014,23.24352]
[1777500157675,31.2,75891.87,3.7,-0.75166,0.00014,23.24352]
[1777500157721,31.2,75896.5,3.7,-0.75102,0.00014,23.27673]
[1777500159640,31.2,75890.15,3.7,-0.7519,0.00014,23.23073]
[1777500160434,31.2,75890.15,3.7,-0.7519,0.00014,23.23073]
[1777500160645,31.2,75885.24,3.7,-0.75259,0.00014,23.19515]
[1777500161651,31.2,75877.72,3.7,-0.75362,0.00014,23.14069]
[1777500163665,31.2,75874.72,3.7,-0.75404,0.00014,23.1188]
[1777500164673,31.2,75869.84,3.7,-0.75471,0.00014,23.08333]
[1777500165680,31.2,75864.87,3.7,-0.7554,0.00014,23.04716]
[1777500167026,31.2,75863.81,3.7,-0.75555,0.00014,23.03929]
[1777500167694,31.2,75862.49,3.7,-0.75573,0.00014,23.02956]
[1777500171722,31.2,75860.6,3.7,-0.756,0.00014,23.01524]
[1777500176757,31.2,75859.32,3.7,-0.75619,0.00014,23.00538]
[1777500179781,31.19,75856.28,3.7,-0.75661,0.00014,22.98293]
[1777500180791,31.19,75853.98,3.7,-0.75692,0.00014,22.96609]
[1777500185823,31.19,75848.13,3.7,-0.75773,0.00014,22.92306]
[1777500186830,31.19,75841.35,3.7,-0.75866,0.00014,22.87347]
[1777500188844,31.19,75839.07,3.7,-0.75896,0.00014,22.8569]
[1777500189850,31.19,75836.44,3.7,-0.75932,0.00014,22.8377]
[1777500190857,31.19,75832.17,3.7,-0.7599,0.00014,22.80635]
[1777500191864,31.19,75830.42,3.7,-0.76014,0.00014,22.79351]
[1777500192938,31.19,75830.42,3.7,-0.76014,0.00014,22.79351]
[1777500193029,31.19,75830.42,3.7,-0.76014,0.00014,22.79351]
[1777500193123,31.19,75833.53,3.7,-0.75972,0.00014,22.81635]
[1777500193879,31.19,75838.82,3.7,-0.75899,0.00014,22.85525]
[1777500194907,31.19,75843.69,3.7,-0.75833,0.00014,22.89097]
[1777500197437,31.19,75847.28,3.7,-0.75784,0.00014,22.91731]
[1777500197928,31.19,75852.33,3.7,-0.75715,0.00014,22.95419]
[1777500201956,31.19,75860.09,3.7,-0.75608,0.00014,23.01078]
[1777500202963,31.19,75862.92,3.7,-0.7557,0.00014,23.03141]
[1777500206991,31.19,75865.44,3.7,-0.75535,0.00014,23.04975]
[1777500211018,31.19,75867.85,3.7,-0.75504,0.00014,23.06371]
[1777500213218,31.19,75870.66,3.7,-0.75466,0.00014,23.08403]
[1777500218550,31.19,75870.78,3.7,-0.75465,0.00014,23.08469]
[1777500219026,31.19,75871.57,3.7,-0.75454,0.00014,23.09036]
[1777500219544,31.19,75868.89,3.7,-0.75491,0.00014,23.07086]
[1777500220082,31.19,75864.77,3.7,-0.75547,0.00014,23.04087]
[1777500223103,31.19,75867.88,3.7,-0.75505,0.00014,23.06339]
[1777500225117,31.19,75864.79,3.7,-0.75548,0.00014,23.04085]
[1777500230152,31.19,75866.42,3.7,-0.75525,0.00014,23.05258]
[1777500231159,31.19,75869.63,3.7,-0.75481,0.00014,23.07586]
[1777500236194,31.19,75872.34,3.7,-0.75445,0.00014,23.09521]
[1777500237201,31.19,75877.74,3.7,-0.7537,0.00014,23.13438]
[1777500239214,31.19,75880.29,3.7,-0.75335,0.00014,23.15283]
[1777500244249,31.19,75879.77,3.7,-0.75342,0.00014,23.14905]
[1777500247392,31.19,75881.62,3.7,-0.75317,0.00014,23.16245]
[1777500247422,31.19,75885.44,3.7,-0.75264,0.00014,23.19007]
[1777500248278,31.19,75888.47,3.7,-0.75222,0.00014,23.21192]
[1777500249026,31.19,75888.47,3.7,-0.75222,0.00014,23.21192]
[1777500249284,31.19,75888.06,3.7,-0.75228,0.00014,23.20892]
[1777500250436,31.19,75890.55,3.7,-0.75194,0.00014,23.22683]
[1777500251299,31.19,75894.64,3.7,-0.75137,0.00014,23.25623]
[1777500252333,31.19,75899.44,3.7,-0.75071,0.00014,23.2908]
[1777500252930,31.19,75899.44,3.7,-0.75071,0.00014,23.2908]
[1777500253317,31.19,75884.68,3.7,-0.75275,0.00014,23.18427]
[1777500254324,31.19,75885.07,3.7,-0.7527,0.00014,23.18706]
[1777500256409,31.19,75885.18,3.7,-0.75268,0.00014,23.18783]
[1777500256469,31.19,75894.41,3.7,-0.75141,0.00014,23.25439]
[1777500257345,31.19,75902.64,3.7,-0.75027,0.00014,23.31359]
[1777500258352,31.19,75899.84,3.7,-0.75066,0.00014,23.29341]
[1777500262293,31.19,75899.15,3.7,-0.75076,0.00014,23.28831]
[1777500262379,31.19,75898.75,3.7,-0.75081,0.00014,23.28541]
[1777500267415,31.19,75900.76,3.7,-0.75054,0.00014,23.29968]
[1777500270949,31.19,75901.44,3.7,-0.75045,0.00014,23.30443]
[1777500271024,31.19,75901.44,3.7,-0.75045,0.00014,23.30443]
[1777500271560,31.19,75905.04,3.7,-0.74997,0.00014,23.32674]
[1777500272450,31.19,75908.8,3.7,-0.74945,0.00014,23.35364]
[1777500273851,31.19,75908.8,3.7,-0.74945,0.00014,23.35364]
[1777500273871,31.19,75909.58,3.7,-0.74935,0.00014,23.35902]
[1777500277484,31.19,75912.33,3.7,-0.74897,0.00014,23.3784]
[1777500279615,31.19,75913.98,3.7,-0.74874,0.00014,23.39021]
[1777500279809,31.19,75911.47,3.7,-0.74909,0.00014,23.37222]
[1777500281513,31.19,75909.02,3.7,-0.74943,0.00014,23.35467]
[1777500287555,31.19,75909.89,3.7,-0.74931,0.00014,23.36102]
[1777500292590,31.19,75915.26,3.7,-0.74856,0.00014,23.39952]
[1777500297625,31.19,75913.18,3.7,-0.74885,0.00014,23.38453]
[1777500298632,31.19,75916.77,3.7,-0.74835,0.00014,23.41022]
[1777500299638,31.19,75922.2,3.7,-0.74759,0.00014,23.449]
[1777500300645,31.19,75925.35,3.7,-0.74715,0.00014,23.47154]
[1777500301653,31.19,75929.61,3.7,-0.74656,0.00014,23.50201]
[1777500302818,31.19,75929.61,3.7,-0.74656,0.00014,23.50201]
[1777500303023,31.19,75931.18,3.7,-0.74633,0.00014,23.51327]
[1777500303276,31.19,75931.18,3.7,-0.74633,0.00014,23.51327]
[1777500303667,31.19,75931.91,3.7,-0.74623,0.00014,23.51854]
[1777500308702,31.19,75933.35,3.7,-0.74602,0.00014,23.52914]
[1777500311722,31.19,75917.62,3.7,-0.74822,0.00014,23.4171]
[1777500313737,31.19,75914.38,3.7,-0.74867,0.00014,23.39401]
[1777500314283,31.19,75914.38,3.7,-0.74867,0.00014,23.39401]
[1777500314744,31.19,75914.66,3.7,-0.74863,0.00014,23.39604]
[1777500319778,31.19,75913.4,3.7,-0.7488,0.00014,23.3872]
[1777500320786,31.19,75910.66,3.7,-0.74918,0.00014,23.36762]
[1777500325821,31.19,75909.01,3.7,-0.7494,0.00014,23.35608]
[1777500329547,31.19,75908.94,3.7,-0.74941,0.00014,23.35578]
[1777500329849,31.19,75909.03,3.7,-0.74939,0.00014,23.3565]
[1777500332272,31.19,75908.92,3.7,-0.74943,0.00014,23.35235]
[1777500332870,31.19,75909.04,3.7,-0.74941,0.00014,23.35336]
[1777500337905,31.19,75908.92,3.7,-0.74942,0.00014,23.35279]
[1777500342826,31.19,75909.17,3.7,-0.74938,0.00014,23.35479]
[1777500342940,31.19,75912.69,3.7,-0.74889,0.00014,23.38007]
[1777500343059,31.19,75912.69,3.7,-0.74889,0.00014,23.38007]
[1777500343243,31.19,75912.69,3.7,-0.74889,0.00014,23.38007]
[1777500343946,31.2,75926.2,3.7,-0.747,0.00014,23.47673]
[1777500344954,31.2,75932.58,3.7,-0.74611,0.00014,23.5222]
[1777500345302,31.2,75932.58,3.7,-0.74611,0.00014,23.5222]
[1777500345526,31.2,75932.58,3.7,-0.74611,0.00014,23.5222]
[1777500345783,31.2,75932.58,3.7,-0.74611,0.00014,23.5222]
[1777500345966,31.2,75940.02,3.7,-0.74507,0.00014,23.57511]
[1777500349993,31.2,75941.55,3.7,-0.74485,0.00014,23.58601]
[1777500352007,31.2,75937.84,3.7,-0.74537,0.00014,23.55969]
[1777500357042,31.2,75937.73,3.7,-0.74539,0.00014,23.55898]
[1777500359057,31.2,75941.54,3.7,-0.74485,0.00014,23.58602]
[1777500361071,31.2,75944.94,3.7,-0.74438,0.00014,23.61006]
[1777500364091,31.2,75941.78,3.7,-0.74482,0.00014,23.58762]
[1777500365099,31.2,75939.27,3.7,-0.74517,0.00014,23.56982]
[1777500368122,31.2,75941.77,3.7,-0.74482,0.00014,23.5876]
[1777500369129,31.2,75944.45,3.7,-0.74444,0.00014,23.6066]
[1777500374163,31.2,75946.17,3.7,-0.74421,0.00014,23.61867]
[1777500379199,31.2,75946.68,3.7,-0.74414,0.00014,23.62218]
[1777500384235,31.19,75946.68,3.7,-0.74414,0.00014,23.62209]
[1777500389270,31.2,75946.88,3.7,-0.7441,0.00014,23.6238]
[1777500395312,31.2,75946.43,3.7,-0.74419,0.00014,23.61718]
[1777500398332,31.2,75943.5,3.7,-0.7446,0.00014,23.59636]
[1777500400348,31.2,75940.69,3.7,-0.745,0.00014,23.57642]
[1777500405381,31.2,75941.06,3.7,-0.74494,0.00014,23.57906]
[1777500412431,31.19,75928.58,3.7,-0.7467,0.00014,23.48999]
[1777500413438,31.19,75926.92,3.7,-0.74693,0.00014,23.47805]
[1777500415658,31.19,75928.79,3.7,-0.74668,0.00014,23.49117]
[1777500415695,31.19,75929.17,3.7,-0.74663,0.00014,23.49365]
[1777500421802,31.19,75929.03,3.7,-0.74667,0.00014,23.49171]
[1777500421863,31.19,75928.31,3.7,-0.74677,0.00014,23.48649]
[1777500427536,31.19,75930.69,3.7,-0.74644,0.00014,23.50298]
[1777500428542,31.19,75933.84,3.7,-0.746,0.00014,23.52539]
[1777500432571,31.19,75939.43,3.7,-0.74522,0.00014,23.56498]
[1777500437606,31.19,75941.54,3.7,-0.74493,0.00014,23.57961]
[1777500443648,31.19,75941.78,3.7,-0.74491,0.00014,23.58093]
[1777500448683,31.19,75942.51,3.7,-0.74481,0.00014,23.586]
[1777500449689,31.19,75945.32,3.7,-0.74442,0.00014,23.60589]
[1777500457889,31.19,75945.69,3.7,-0.74439,0.00014,23.60484]
[1777500466809,31.18,75944.69,3.7,-0.74454,0.00014,23.59713]
[1777500471844,31.18,75944.41,3.7,-0.74459,0.00014,23.59491]
[1777500476879,31.18,75944.68,3.7,-0.74455,0.00014,23.59661]
[1777500481914,31.18,75945.58,3.7,-0.74443,0.00014,23.60294]
[1777500486949,31.18,75945.75,3.7,-0.7444,0.00014,23.60415]
[1777500493999,31.18,75945.82,3.7,-0.7444,0.00014,23.60436]
[1777500499036,31.18,75945.83,3.7,-0.7444,0.00014,23.60416]
[1777500504071,31.18,75945.78,3.7,-0.74442,0.00014,23.60358]
[1777500509106,31.18,75945.75,3.7,-0.74443,0.00014,23.60313]
[1777500515149,31.18,75945.71,3.7,-0.74446,0.00014,23.59906]
[1777500520184,31.18,75945.75,3.7,-0.74446,0.00014,23.59913]
[1777500525219,31.18,75940.79,3.7,-0.74516,0.00014,23.56375]
[1777500526226,31.18,75934.13,3.7,-0.74609,0.00014,23.51632]
[1777500527233,31.18,75928.1,3.7,-0.74694,0.00014,23.47333]
[1777500532268,31.18,75927.89,3.7,-0.74697,0.00014,23.47191]
[1777500537303,31.18,75924.55,3.7,-0.74743,0.00014,23.44808]
[1777500542338,31.18,75924.23,3.7,-0.74748,0.00014,23.44555]
[1777500547373,31.18,75922.73,3.7,-0.7477,0.00014,23.43466]
[1777500552407,31.18,75922.42,3.7,-0.74774,0.00014,23.4324]
[1777500557442,31.18,75923.33,3.7,-0.74761,0.00014,23.43885]
[1777500562478,31.18,75921.96,3.7,-0.7478,0.00014,23.42914]
[1777500567513,31.18,75921.07,3.7,-0.74793,0.00014,23.42265]
[1777500570535,31.17,75905.12,3.7,-0.75015,0.00014,23.30827]
[1777500571541,31.17,75903.47,3.7,-0.7504,0.00014,23.29292]
[1777500576575,31.17,75904.92,3.7,-0.75021,0.00014,23.30297]
[1777500581086,31.17,75905.47,3.7,-0.75014,0.00014,23.30659]
[1777500581173,31.17,75905.48,3.7,-0.75014,0.00014,23.30642]
[1777500581274,31.17,75905.48,3.7,-0.75014,0.00014,23.30642]
[1777500581611,31.17,75907.45,3.7,-0.74987,0.00014,23.32057]
[1777500583625,31.17,75912.38,3.7,-0.74919,0.00014,23.35566]
[1777500585640,31.17,75915.19,3.7,-0.7488,0.00014,23.37556]
[1777500587778,31.17,75914.39,3.7,-0.74892,0.00014,23.36975]
[1777500587877,31.17,75915.0,3.7,-0.74883,0.00014,23.37404]
[1777500593694,31.17,75914.61,3.7,-0.7489,0.00014,23.37082]
[1777500600428,31.17,75914.68,3.7,-0.74889,0.00014,23.37113]
[1777500601781,31.17,75914.29,3.7,-0.74895,0.00014,23.36809]
[1777500601882,31.17,75912.02,3.7,-0.74927,0.00014,23.35176]
[1777500604771,31.17,75902.34,3.7,-0.75062,0.00014,23.28199]
[1777500606786,31.17,75901.29,3.7,-0.75077,0.00014,23.27428]
[1777500608800,31.17,75897.71,3.7,-0.75127,0.00014,23.24836]
[1777500612828,31.17,75895.29,3.7,-0.7516,0.00014,23.23071]
[1777500617864,31.17,75893.13,3.7,-0.75191,0.00014,23.2149]
[1777500622899,31.16,75892.05,3.7,-0.75206,0.00014,23.20699]
[1777500623906,31.16,75889.78,3.7,-0.75237,0.00014,23.19059]
[1777500625920,31.16,75883.05,3.7,-0.7533,0.00014,23.14195]
[1777500630955,31.17,75883.17,3.7,-0.75328,0.00014,23.14314]
[1777500636997,31.17,75883.43,3.7,-0.75326,0.00014,23.14189]
[1777500642032,31.17,75883.55,3.7,-0.75324,0.00014,23.14308]
[1777500645053,31.17,75886.0,3.7,-0.7529,0.00014,23.161]
[1777500646113,31.17,75886.0,3.7,-0.7529,0.00014,23.161]
[1777500646214,31.17,75892.75,3.7,-0.75196,0.00014,23.20988]
[1777500646272,31.17,75892.75,3.7,-0.75196,0.00014,23.20988]
[1777500647066,31.17,75894.42,3.7,-0.75173,0.00014,23.22193]
[1777500649777,31.17,75894.49,3.7,-0.75172,0.00014,23.22239]
[1777500650088,31.17,75894.59,3.7,-0.75171,0.00014,23.22309]
[1777500651985,31.17,75894.52,3.7,-0.75172,0.00014,23.22255]
[1777500652008,31.17,75894.52,3.7,-0.75172,0.00014,23.22255]
[1777500653240,31.17,75895.01,3.7,-0.75165,0.00014,23.22605]
[1777500653521,31.17,75895.17,3.7,-0.75163,0.00014,23.22717]
[1777500654116,31.17,75896.26,3.7,-0.75148,0.00014,23.23499]
[1777500659152,31.17,75897.49,3.7,-0.75131,0.00014,23.24356]
[1777500660159,31.17,75900.73,3.7,-0.75086,0.00014,23.26683]
[1777500665194,31.17,75900.73,3.7,-0.75087,0.00014,23.26637]
[1777500670229,31.16,75900.8,3.7,-0.75088,0.00014,23.2663]
[1777500675264,31.16,75904.46,3.7,-0.75038,0.00014,23.29212]
[1777500676270,31.16,75908.86,3.7,-0.74977,0.00014,23.32373]
[1777500678285,31.16,75912.44,3.7,-0.74927,0.00014,23.34933]
[1777500679292,31.16,75916.81,3.7,-0.74866,0.00014,23.38058]
[1777500684327,31.16,75917.69,3.7,-0.74855,0.00014,23.38637]
[1777500689362,31.16,75919.4,3.7,-0.74832,0.00014,23.39813]
[1777500692383,31.16,75915.0,3.7,-0.74897,0.00014,23.36278]
[1777500697777,31.16,75912.92,3.7,-0.74926,0.00014,23.34738]
[1777500697783,31.16,75911.97,3.7,-0.7494,0.00014,23.34046]
[1777500701447,31.16,75906.93,3.7,-0.75011,0.00014,23.30385]
[1777500704467,31.15,75904.37,3.7,-0.75047,0.00014,23.28512]
[1777500709502,31.15,75903.88,3.7,-0.75055,0.00014,23.28114]
[1777500714537,31.15,75902.87,3.7,-0.7507,0.00014,23.2734]
[1777500719572,31.15,75900.33,3.7,-0.75106,0.00014,23.25466]
[1777500724606,31.15,75899.53,3.7,-0.75118,0.00014,23.24862]
[1777500729642,31.15,75899.83,3.7,-0.75114,0.00014,23.25039]
[1777500734679,31.15,75899.93,3.7,-0.75114,0.00014,23.25066]
[1777500739712,31.15,75899.48,3.7,-0.75121,0.00014,23.24694]
[1777500740719,31.15,75891.8,3.7,-0.75228,0.00014,23.1913]
[1777500743740,31.14,75889.56,3.7,-0.7526,0.00014,23.17463]
[1777500748775,31.14,75889.4,3.7,-0.75263,0.00014,23.17281]
[1777500753810,31.14,75889.95,3.7,-0.75259,0.00014,23.1727]
[1777500758845,31.14,75888.9,3.7,-0.75275,0.00014,23.1646]
[1777500763880,31.14,75890.3,3.7,-0.75256,0.00014,23.17429]
[1777500768917,31.14,75891.16,3.7,-0.75245,0.00014,23.18006]
[1777500773953,31.14,75890.98,3.7,-0.75249,0.00014,23.17833]
[1777500778989,31.13,75889.69,3.7,-0.75267,0.00014,23.16859]
[1777500784024,31.13,75889.92,3.7,-0.75265,0.00014,23.1698]
[1777500789059,31.13,75886.62,3.7,-0.75312,0.00014,23.14539]
[1777500792079,31.13,75884.3,3.7,-0.75344,0.00014,23.1283]
[1777500797114,31.13,75881.19,3.7,-0.75388,0.00014,23.10531]
[1777500802150,31.13,75881.71,3.7,-0.75382,0.00014,23.10864]
[1777500808193,31.13,75881.18,3.7,-0.7539,0.00014,23.10415]
[1777500813227,31.13,75881.76,3.7,-0.75386,0.00014,23.10426]
[1777500818263,31.12,75880.5,3.7,-0.75404,0.00014,23.09446]
[1777500820277,31.12,75880.0,3.7,-0.75412,0.00014,23.09057]
[1777500823298,31.12,75879.84,3.7,-0.75415,0.00014,23.08902]
[1777500828334,31.12,75879.87,3.7,-0.75416,0.00014,23.08856]
[1777500831355,31.12,75885.46,3.7,-0.75339,0.00014,23.12871]
[1777500832361,31.12,75889.64,3.7,-0.75282,0.00014,23.15868]
[1777500832468,31.12,75889.64,3.7,-0.75282,0.00014,23.15868]
[1777500832523,31.12,75889.64,3.7,-0.75282,0.00014,23.15868]
[1777500833369,31.12,75898.99,3.7,-0.75153,0.00014,23.22622]
[1777500834376,31.12,75902.57,3.7,-0.75103,0.00014,23.25192]
[1777500841425,31.11,75903.65,3.7,-0.75091,0.00014,23.25861]
[1777500842432,31.11,75908.78,3.7,-0.75019,0.00014,23.29542]
[1777500843439,31.11,75913.35,3.7,-0.74956,0.00014,23.32811]
[1777500846146,31.11,75915.04,3.7,-0.74933,0.00014,23.33982]
[1777500846460,31.11,75916.38,3.7,-0.74915,0.00014,23.34922]
[1777500852297,31.11,75916.65,3.7,-0.74913,0.00014,23.35026]
[1777500852368,31.11,75917.94,3.7,-0.74896,0.00014,23.35931]
[1777500858544,31.1,75919.05,3.7,-0.74883,0.00014,23.36579]
[1777500862572,31.1,75923.52,3.7,-0.74822,0.00014,23.39716]
[1777500864272,31.1,75923.52,3.7,-0.74822,0.00014,23.39716]
[1777500864367,31.1,75921.71,3.7,-0.74848,0.00014,23.38408]
[1777500870243,31.1,75921.19,3.7,-0.74856,0.00014,23.37995]
[1777500875663,31.1,75922.45,3.7,-0.74842,0.00014,23.38493]
[1777500881705,31.1,75926.23,3.7,-0.74789,0.00014,23.41177]
[1777500886741,31.1,75926.0,3.7,-0.74793,0.00014,23.41002]
[1777500890769,31.1,75929.28,3.7,-0.74747,0.00014,23.43345]
[1777500891776,31.1,75936.96,3.7,-0.74639,0.00014,23.48831]
[1777500892783,31.1,75940.21,3.7,-0.74594,0.00014,23.51141]
[1777500897818,31.1,75942.76,3.7,-0.74559,0.00014,23.52905]
[1777500902853,31.09,75943.62,3.7,-0.74548,0.00014,23.53455]
[1777500906880,31.09,75936.78,3.7,-0.74646,0.00014,23.48519]
[1777500911917,31.09,75936.58,3.7,-0.74649,0.00014,23.4833]
[1777500916952,31.09,75935.66,3.7,-0.74663,0.00014,23.47627]
[1777500918287,31.09,75935.66,3.7,-0.74663,0.00014,23.47627]
[1777500918371,31.09,75933.7,3.7,-0.74691,0.00014,23.46217]
[1777500919675,31.09,75932.05,3.7,-0.74714,0.00014,23.4503]
[1777500919797,31.09,75932.05,3.7,-0.74714,0.00014,23.4503]
[1777500919973,31.09,75936.32,3.7,-0.74654,0.00014,23.48075]
[1777500920980,31.09,75942.67,3.7,-0.74565,0.00014,23.52596]
[1777500927022,31.09,75942.93,3.7,-0.74564,0.00014,23.52692]
[1777500932057,31.08,75943.01,3.7,-0.74566,0.00014,23.52316]
[1777500933064,31.08,75936.77,3.7,-0.74654,0.00014,23.47847]
[1777500933721,31.08,75936.77,3.7,-0.74654,0.00014,23.47847]
[1777500934071,31.08,75930.67,3.7,-0.7474,0.00014,23.43473]
[1777500935078,31.08,75927.57,3.7,-0.74784,0.00014,23.41245]
[1777500940113,31.08,75926.83,3.7,-0.74795,0.00014,23.40686]
[1777500942415,31.08,75923.49,3.7,-0.74842,0.00014,23.38281]
[1777500946154,31.08,75920.73,3.7,-0.74881,0.00014,23.3629]
[1777500950815,31.08,75919.82,3.7,-0.74893,0.00014,23.35631]
[1777500951190,31.08,75916.57,3.7,-0.74939,0.00014,23.33293]
[1777500955218,31.08,75913.34,3.7,-0.74984,0.00014,23.3097]
[1777500960254,31.08,75912.07,3.7,-0.75002,0.00014,23.30049]
[1777500965289,31.08,75912.82,3.7,-0.74991,0.00014,23.3059]
[1777500970324,31.08,75912.6,3.7,-0.74994,0.00014,23.30435]
[1777500976366,31.08,75912.33,3.7,-0.74998,0.00014,23.30252]
[1777500981400,31.08,75913.19,3.7,-0.74986,0.00014,23.30876]
[1777500986436,31.08,75913.84,3.7,-0.74977,0.00014,23.31335]
[1777500992478,31.08,75912.68,3.7,-0.74995,0.00014,23.30142]
[1777500997513,31.08,75911.31,3.7,-0.75014,0.00014,23.29153]
[1777500998520,31.08,75918.14,3.7,-0.74919,0.00014,23.34086]
[1777500999527,31.08,75921.7,3.7,-0.74869,0.00014,23.36655]
[1777500999636,31.08,75921.7,3.7,-0.74869,0.00014,23.36655]
[1777500999664,31.08,75921.7,3.7,-0.74869,0.00014,23.36655]
[1777500999770,31.08,75921.7,3.7,-0.74869,0.00014,23.36655]
[1777501000030,31.08,75921.7,3.7,-0.74869,0.00014,23.36655]
[1777501000534,31.08,75923.42,3.7,-0.74845,0.00014,23.37898]
[1777501002475,31.08,75925.6,3.7,-0.74814,0.00014,23.39469]
[1777501002548,31.08,75929.2,3.7,-0.74764,0.00014,23.42049]
[1777501003555,31.08,75936.8,3.7,-0.74657,0.00014,23.47497]
[1777501004561,31.08,75939.23,3.7,-0.74622,0.00014,23.49241]
[1777501006577,31.08,75941.92,3.7,-0.74585,0.00014,23.51161]
[1777501008589,31.08,75944.76,3.7,-0.74545,0.00014,23.53172]
[1777501012628,31.08,75953.71,3.7,-0.74419,0.00014,23.59522]
[1777501013630,31.08,75958.52,3.7,-0.74351,0.00014,23.62931]
[1777501013771,31.08,75958.52,3.7,-0.74351,0.00014,23.62931]
[1777501013867,31.08,75958.52,3.7,-0.74351,0.00014,23.62931]
[1777501014023,31.08,75958.52,3.7,-0.74351,0.00014,23.62931]
[1777501014550,31.08,75958.52,3.7,-0.74351,0.00014,23.62931]
[1777501015392,31.08,75957.81,3.7,-0.74362,0.00014,23.62418]
[1777501015584,31.08,75957.81,3.7,-0.74362,0.00014,23.62418]
[1777501016487,31.08,75958.35,3.7,-0.74354,0.00014,23.62792]
[1777501017644,31.08,75958.69,3.7,-0.7435,0.00014,23.63023]
[1777501019672,31.08,75955.82,3.7,-0.74391,0.00014,23.60956]
[1777501024548,31.08,75955.28,3.7,-0.74399,0.00014,23.60546]
[1777501024644,31.08,75954.67,3.7,-0.74408,0.00014,23.60094]
[1777501027841,31.08,75954.3,3.7,-0.74414,0.00014,23.59814]
[1777501027850,31.08,75953.6,3.7,-0.74424,0.00014,23.59307]
[1777501028893,31.08,75938.81,3.7,-0.74632,0.00014,23.48752]
[1777501030023,31.08,75938.81,3.7,-0.74632,0.00014,23.48752]
[1777501030093,31.08,75933.01,3.7,-0.74714,0.00014,23.44597]
[1777501030749,31.08,75930.77,3.7,-0.74745,0.00014,23.42988]
[1777501032763,31.08,75925.62,3.7,-0.74818,0.00014,23.39291]
[1777501037798,31.08,75924.91,3.7,-0.74828,0.00014,23.38783]
[1777501042833,31.08,75924.95,3.7,-0.74827,0.00014,23.38808]
[1777501047868,31.08,75925.24,3.7,-0.74823,0.00014,23.3901]
[1777501052903,31.08,75925.14,3.7,-0.74827,0.00014,23.38578]
[1777501056931,31.08,75929.61,3.7,-0.74765,0.00014,23.41774]
[1777501057938,31.08,75933.03,3.7,-0.74717,0.00014,23.44218]
[1777501060198,31.08,75933.58,3.7,-0.74709,0.00014,23.44603]
[1777501060227,31.08,75933.58,3.7,-0.74709,0.00014,23.44603]
[1777501060276,31.08,75933.58,3.7,-0.74709,0.00014,23.44603]
[1777501060527,31.08,75933.58,3.7,-0.74709,0.00014,23.44603]
[1777501060624,31.08,75933.67,3.7,-0.74708,0.00014,23.44651]
[1777501064235,31.07,75942.02,3.7,-0.74591,0.00014,23.5059]
[1777501065994,31.07,75937.94,3.7,-0.74649,0.00014,23.4766]
[1777501071029,31.07,75938.03,3.7,-0.74649,0.00014,23.47665]
[1777501076064,31.07,75937.44,3.7,-0.74659,0.00014,23.47183]
[1777501078524,31.07,75938.77,3.7,-0.7464,0.00014,23.4812]
[1777501078626,31.07,75938.34,3.7,-0.74647,0.00014,23.4779]
[1777501080093,31.07,75935.66,3.7,-0.74685,0.00014,23.45865]
[1777501082107,31.07,75933.36,3.7,-0.74717,0.00014,23.44197]
[1777501083115,31.07,75930.34,3.7,-0.7476,0.00014,23.42024]
[1777501084121,31.07,75927.82,3.7,-0.74795,0.00014,23.4021]
[1777501089157,31.07,75927.53,3.7,-0.748,0.00014,23.39973]
[1777501094192,31.07,75925.7,3.7,-0.74826,0.00014,23.38632]
[1777501099226,31.07,75924.67,3.7,-0.74841,0.00014,23.3787]
[1777501103254,31.07,75927.47,3.7,-0.74802,0.00014,23.39861]
[1777501105015,31.07,75928.32,3.7,-0.74791,0.00014,23.40464]
[1777501105042,31.07,75928.32,3.7,-0.74791,0.00014,23.40464]
[1777501105272,31.07,75928.32,3.7,-0.74791,0.00014,23.40464]
[1777501105520,31.07,75928.32,3.7,-0.74791,0.00014,23.40464]
[1777501105582,31.07,75933.77,3.7,-0.74714,0.00014,23.44362]
[1777501106275,31.07,75941.21,3.7,-0.7461,0.00014,23.49669]
[1777501109297,31.06,75948.28,3.7,-0.74511,0.00014,23.54659]
[1777501111311,31.06,75951.24,3.7,-0.74473,0.00014,23.56374]
[1777501114334,31.06,75942.39,3.7,-0.74598,0.00014,23.50034]
[1777501115468,31.06,75934.52,3.7,-0.74709,0.00014,23.44393]
[1777501117354,31.06,75932.13,3.7,-0.74743,0.00014,23.42663]
[1777501120375,31.06,75929.7,3.7,-0.74778,0.00014,23.409]
[1777501125410,31.06,75929.44,3.7,-0.74782,0.00014,23.40682]
[1777501130445,31.06,75926.2,3.7,-0.74828,0.00014,23.38328]
[1777501135480,31.06,75925.46,3.7,-0.74839,0.00014,23.37781]
[1777501138501,31.06,75930.02,3.7,-0.74775,0.00014,23.41044]
[1777501141522,31.06,75933.06,3.7,-0.74733,0.00014,23.43203]
[1777501143537,31.06,75938.45,3.7,-0.74657,0.00014,23.47043]
[1777501144544,31.06,75942.67,3.7,-0.74598,0.00014,23.50049]
[1777501145551,31.06,75947.17,3.7,-0.74535,0.00014,23.53247]
[1777501147565,31.05,75942.11,3.7,-0.74607,0.00014,23.49604]
[1777501152600,31.05,75941.07,3.7,-0.74623,0.00014,23.4879]
[1777501157635,31.05,75941.93,3.7,-0.74612,0.00014,23.49338]
[1777501164684,31.05,75941.66,3.7,-0.74618,0.00014,23.49055]
[1777501169718,31.05,75942.66,3.7,-0.74605,0.00014,23.49697]
[1777501171733,31.05,75951.7,3.7,-0.74481,0.00014,23.55779]
[1777501172740,31.05,75955.25,3.7,-0.74431,0.00014,23.58297]
[1777501173747,31.05,75958.46,3.7,-0.74385,0.00014,23.60579]
[1777501174755,31.04,75964.93,3.7,-0.74294,0.00014,23.65146]
[1777501176769,31.04,75968.06,3.7,-0.74251,0.00014,23.67328]
[1777501178311,31.04,75968.29,3.7,-0.74248,0.00014,23.67472]
[1777501178527,31.04,75968.29,3.7,-0.74248,0.00014,23.67472]
[1777501178772,31.04,75968.29,3.7,-0.74248,0.00014,23.67472]
[1777501178783,31.04,75969.12,3.7,-0.74236,0.00014,23.68042]
[1777501183819,31.04,75968.7,3.7,-0.74244,0.00014,23.67654]
[1777501188526,31.04,75969.29,3.7,-0.74237,0.00014,23.68017]
[1777501188570,31.04,75969.37,3.7,-0.74236,0.00014,23.68056]
[1777501193889,31.03,75968.73,3.7,-0.74248,0.00014,23.6749]
[1777501198925,31.03,75968.33,3.7,-0.74255,0.00014,23.67112]
[1777501203960,31.03,75968.08,3.7,-0.74261,0.00014,23.66845]
[1777501208995,31.03,75970.41,3.7,-0.74229,0.00014,23.6841]
[1777501212017,31.02,75966.8,3.7,-0.74282,0.00014,23.65798]
[1777501214533,31.02,75965.34,3.7,-0.74303,0.00014,23.64747]
[1777501214602,31.02,75963.99,3.7,-0.74322,0.00014,23.63774]
[1777501220073,31.02,75962.48,3.7,-0.74345,0.00014,23.62627]
[1777501222360,31.02,75958.7,3.7,-0.74399,0.00014,23.59914]
[1777501225692,31.02,75959.38,3.7,-0.7439,0.00014,23.60375]
[1777501225730,31.02,75959.39,3.7,-0.7439,0.00014,23.60371]
[1777501231150,31.02,75958.74,3.7,-0.74403,0.00014,23.59487]
[1777501233787,31.02,75958.81,3.7,-0.74402,0.00014,23.59525]
[1777501234171,31.02,75958.96,3.7,-0.74401,0.00014,23.59609]
[1777501237180,31.02,75960.03,3.7,-0.74386,0.00014,23.60343]
[1777501237380,31.02,75960.03,3.7,-0.74386,0.00014,23.60343]
[1777501238670,31.02,75960.74,3.7,-0.74376,0.00014,23.60833]
[1777501238693,31.02,75960.74,3.7,-0.74376,0.00014,23.60833]
[1777501239249,31.02,75962.76,3.7,-0.74348,0.00014,23.62254]
[1777501239271,31.02,75962.76,3.7,-0.74348,0.00014,23.62254]
[1777501239351,31.01,75964.67,3.7,-0.74321,0.00014,23.63594]
[1777501240470,31.01,75964.67,3.7,-0.74321,0.00014,23.63594]
[1777501240571,31.01,75965.23,3.7,-0.74314,0.00014,23.63974]
[1777501241220,31.01,75976.38,3.7,-0.74156,0.00014,23.71868]
[1777501242334,31.01,75976.38,3.7,-0.74156,0.00014,23.71868]
[1777501242522,31.01,75976.38,3.7,-0.74156,0.00014,23.71868]
[1777501242782,31.01,75976.38,3.7,-0.74156,0.00014,23.71868]
[1777501242793,31.01,75980.21,3.7,-0.74101,0.00014,23.74572]
[1777501243235,31.01,75977.19,3.7,-0.74145,0.00014,23.72423]
[1777501244457,31.01,75977.19,3.7,-0.74145,0.00014,23.72423]
[1777501244562,31.01,75958.9,3.7,-0.74404,0.00014,23.5944]
[1777501245285,31.01,75925.15,3.7,-0.74879,0.00014,23.35287]
[1777501246292,31.01,75924.18,3.7,-0.74894,0.00014,23.34559]
[1777501248232,31.01,75925.94,3.7,-0.74869,0.00014,23.35831]
[1777501248307,31.01,75928.97,3.7,-0.74827,0.00014,23.38004]
[1777501249180,31.01,75928.97,3.7,-0.74827,0.00014,23.38004]
[1777501255355,31.01,75928.95,3.7,-0.74828,0.00014,23.37931]
[1777501256279,31.01,75928.95,3.7,-0.74828,0.00014,23.37931]
[1777501256363,31.01,75928.98,3.7,-0.74828,0.00014,23.37943]
[1777501259385,31.01,75931.49,3.7,-0.74793,0.00014,23.39719]
[1777501260277,31.01,75931.49,3.7,-0.74793,0.00014,23.39719]
[1777501260392,31.01,75931.75,3.7,-0.7479,0.00014,23.39896]
[1777501265427,31.01,75938.92,3.7,-0.7469,0.00014,23.44997]
[1777501266752,31.01,75938.92,3.7,-0.7469,0.00014,23.44997]
[1777501266773,31.01,75938.92,3.7,-0.7469,0.00014,23.44997]
[1777501266802,31.01,75940.22,3.7,-0.74672,0.00014,23.45918]
[1777501270278,31.01,75941.53,3.7,-0.74654,0.00014,23.46839]
[1777501270462,31.01,75941.43,3.7,-0.74655,0.00014,23.46761]
[1777501272896,31.01,75941.46,3.7,-0.74655,0.00014,23.46777]
[1777501273519,31.01,75941.43,3.7,-0.74655,0.00014,23.46749]
[1777501273621,31.01,75943.63,3.7,-0.74625,0.00014,23.48317]
[1777501279526,31.0,75946.76,3.7,-0.74582,0.00014,23.50502]
[1777501284562,31.0,75948.2,3.7,-0.74562,0.00014,23.51473]
[1777501287583,31.0,75951.66,3.7,-0.74514,0.00014,23.53907]
[1777501291611,31.0,75945.52,3.7,-0.74604,0.00014,23.49142]
[1777501292618,31.0,75941.24,3.7,-0.74664,0.00014,23.46071]
[1777501293344,31.0,75941.24,3.7,-0.74664,0.00014,23.46071]
[1777501293624,31.0,75940.46,3.7,-0.74675,0.00014,23.45508]
[1777501296645,31.0,75935.05,3.7,-0.74752,0.00014,23.4162]
[1777501301681,31.0,75933.46,3.7,-0.74774,0.00014,23.40462]
[1777501306719,31.0,75932.26,3.7,-0.74791,0.00014,23.39588]
[1777501311751,31.0,75934.78,3.7,-0.74756,0.00014,23.41377]
[1777501313765,31.0,75937.75,3.7,-0.74715,0.00014,23.43502]
[1777501319818,31.0,75939.59,3.7,-0.74689,0.00014,23.44794]
[1777501324853,31.0,75938.49,3.7,-0.74705,0.00014,23.43983]
[1777501329888,31.0,75939.23,3.7,-0.74695,0.00014,23.4449]
[1777501334923,31.0,75940.88,3.7,-0.74673,0.00014,23.4564]
[1777501336240,31.0,75941.14,3.7,-0.74669,0.00014,23.45821]
[1777501336276,31.0,75941.14,3.7,-0.74669,0.00014,23.45821]
[1777501336883,31.0,75941.14,3.7,-0.74669,0.00014,23.45821]
[1777501336937,31.0,75941.94,3.7,-0.74658,0.00014,23.46388]
[1777501337021,31.0,75941.94,3.7,-0.74658,0.00014,23.46388]
[1777501337944,31.0,75946.59,3.7,-0.74593,0.00014,23.49709]
[1777501342979,30.99,75947.6,3.7,-0.74579,0.00014,23.50399]
[1777501343985,30.99,75950.79,3.7,-0.74534,0.00014,23.52678]
[1777501349020,30.99,75952.02,3.7,-0.74517,0.00014,23.53556]
[1777501350304,30.99,75952.02,3.7,-0.74517,0.00014,23.53556]
[1777501350341,30.99,75952.29,3.7,-0.74513,0.00014,23.53739]
[1777501351835,30.99,75952.29,3.7,-0.74513,0.00014,23.53739]
[1777501351936,30.99,75960.25,3.7,-0.74403,0.00014,23.59068]
[1777501352019,30.99,75960.25,3.7,-0.74403,0.00014,23.59068]
[1777501352370,30.99,75962.86,3.7,-0.74366,0.00014,23.60925]
[1777501356277,30.99,75962.97,3.7,-0.74364,0.00014,23.60998]
[1777501356370,30.99,75961.99,3.7,-0.74378,0.00014,23.603]
[1777501357077,30.99,75958.05,3.7,-0.74434,0.00014,23.57495]
[1777501362934,30.99,75958.67,3.7,-0.74425,0.00014,23.57946]
[1777501368276,31.0,75959.06,3.7,-0.74419,0.00014,23.58244]
[1777501368332,31.0,75958.16,3.7,-0.74432,0.00014,23.57607]
[1777501369495,31.0,75958.16,3.7,-0.74432,0.00014,23.57607]
[1777501369518,31.0,75958.16,3.7,-0.74432,0.00014,23.57607]
[1777501369525,31.0,75958.16,3.7,-0.74432,0.00014,23.57607]
[1777501369717,31.0,75957.9,3.7,-0.74435,0.00014,23.57426]
[1777501372271,31.0,75957.76,3.7,-0.74437,0.00014,23.57332]
[1777501372373,31.0,75957.76,3.7,-0.74437,0.00014,23.57342]
[1777501374947,31.0,75957.72,3.7,-0.74438,0.00014,23.57319]
[1777501374971,31.0,75957.69,3.7,-0.74438,0.00014,23.57307]
[1777501375529,31.0,75957.69,3.7,-0.74438,0.00014,23.57307]
[1777501375609,31.0,75957.65,3.7,-0.74438,0.00014,23.57279]
[1777501380200,31.0,75958.87,3.7,-0.74421,0.00014,23.58162]
[1777501380238,31.0,75957.9,3.7,-0.74434,0.00014,23.57474]
[1777501381245,31.0,75953.89,3.7,-0.74491,0.00014,23.54615]
[1777501383259,31.0,75951.46,3.7,-0.74525,0.00014,23.52887]
[1777501385273,31.0,75941.83,3.7,-0.74661,0.00014,23.45986]
[1777501390309,31.0,75940.05,3.7,-0.74687,0.00014,23.44692]
[1777501395344,31.0,75932.75,3.7,-0.7479,0.00014,23.39433]
[1777501400379,31.0,75931.07,3.7,-0.74814,0.00014,23.38229]
[1777501405414,31.0,75930.51,3.7,-0.74821,0.00014,23.37833]
[1777501410448,31.0,75930.59,3.7,-0.7482,0.00014,23.37893]
[1777501412463,31.0,75927.53,3.7,-0.74865,0.00014,23.35343]
[1777501418505,31.0,75924.35,3.7,-0.7491,0.00014,23.33062]
[1777501423540,31.0,75925.83,3.7,-0.7489,0.00014,23.34093]
[1777501425554,30.99,75921.78,3.7,-0.74947,0.00014,23.31158]
[1777501430589,30.99,75921.0,3.7,-0.74958,0.00014,23.30578]
[1777501437639,30.99,75921.49,3.7,-0.74952,0.00014,23.3091]
[1777501442673,30.99,75920.69,3.7,-0.74963,0.00014,23.30319]
[1777501447708,30.99,75919.51,3.7,-0.7498,0.00014,23.29461]
[1777501452743,30.99,75918.19,3.7,-0.74998,0.00014,23.28507]
[1777501457778,30.99,75917.55,3.7,-0.75007,0.00014,23.28051]
[1777501459792,30.99,75919.86,3.7,-0.74975,0.00014,23.29724]
[1777501460799,30.99,75922.3,3.7,-0.7494,0.00014,23.31487]
[1777501462813,30.99,75924.49,3.7,-0.7491,0.00014,23.33064]
[1777501467848,30.99,75923.11,3.7,-0.74929,0.00014,23.32058]
[1777501471875,30.99,75920.06,3.7,-0.74974,0.00014,23.29504]
[1777501472883,30.99,75917.84,3.7,-0.75005,0.00014,23.27903]
[1777501474897,30.99,75907.99,3.7,-0.75143,0.00014,23.20784]
[1777501476274,30.99,75906.14,3.7,-0.75169,0.00014,23.19438]
[1777501476911,30.99,75905.95,3.7,-0.75171,0.00014,23.19302]
[1777501481948,30.99,75902.74,3.7,-0.75216,0.00014,23.16989]
[1777501482955,30.99,75890.85,3.7,-0.75381,0.00014,23.08345]
[1777501483961,30.99,75889.05,3.7,-0.75406,0.00014,23.07039]
[1777501484969,30.99,75889.12,3.7,-0.75405,0.00014,23.07092]
[1777501485975,30.99,75895.26,3.7,-0.7532,0.00014,23.11566]
[1777501486983,30.99,75898.14,3.7,-0.75279,0.00014,23.13675]
[1777501488998,30.99,75899.89,3.7,-0.75255,0.00014,23.14964]
[1777501494034,31.0,75898.39,3.7,-0.75275,0.00014,23.13904]
[1777501496048,31.0,75889.29,3.7,-0.75401,0.00014,23.07293]
[1777501497055,31.0,75886.68,3.7,-0.75437,0.00014,23.05409]
[1777501500076,31.0,75883.64,3.7,-0.75479,0.00014,23.03211]
[1777501505113,31.0,75883.73,3.7,-0.75477,0.00014,23.03313]
[1777501508134,31.0,75881.73,3.7,-0.75504,0.00014,23.01876]
[1777501511155,31.0,75879.07,3.7,-0.7554,0.00014,22.99948]
[1777501514227,31.0,75879.28,3.7,-0.75538,0.00014,23.001]
[1777501514341,31.0,75879.28,3.7,-0.75538,0.00014,23.001]
[1777501514392,31.0,75879.04,3.7,-0.75541,0.00014,22.99923]
[1777501515184,31.0,75875.07,3.7,-0.75596,0.00014,22.97018]
[1777501520219,31.0,75874.98,3.7,-0.75597,0.00014,22.96959]
[1777501525253,31.0,75874.1,3.7,-0.75609,0.00014,22.96309]
[1777501527268,31.0,75879.44,3.7,-0.75535,0.00014,23.00214]
[1777501528275,31.0,75882.82,3.7,-0.75489,0.00014,23.02677]
[1777501533309,31.0,75883.99,3.7,-0.75475,0.00014,23.03155]
[1777501538345,31.0,75884.0,3.7,-0.75475,0.00014,23.03162]
[1777501543380,31.0,75883.68,3.7,-0.7548,0.00014,23.02924]
[1777501548415,31.0,75883.7,3.7,-0.7548,0.00014,23.02933]
[1777501554457,31.0,75883.42,3.7,-0.75484,0.00014,23.02715]
[1777501559492,31.0,75882.71,3.7,-0.75494,0.00014,23.02185]
[1777501561506,31.0,75879.95,3.7,-0.75532,0.00014,23.00164]
[1777501564527,31.0,75875.58,3.7,-0.75593,0.00014,22.96957]
[1777501567548,31.0,75873.17,3.7,-0.75626,0.00014,22.95169]
[1777501572582,31.0,75872.79,3.7,-0.75632,0.00014,22.94855]
[1777501574597,30.99,75870.03,3.7,-0.75671,0.00014,22.92816]
[1777501579631,30.99,75871.42,3.7,-0.75652,0.00014,22.93795]
[1777501584667,30.99,75872.55,3.7,-0.75638,0.00014,22.94571]
[1777501592722,30.99,75872.49,3.7,-0.75643,0.00014,22.94081]
[1777501597761,30.99,75872.85,3.7,-0.75639,0.00014,22.94281]
[1777501602796,30.99,75871.3,3.7,-0.75661,0.00014,22.93104]
[1777501607830,30.99,75869.6,3.7,-0.75686,0.00014,22.91809]
[1777501612865,30.99,75866.64,3.7,-0.75727,0.00014,22.89613]
[1777501617901,30.98,75864.22,3.7,-0.75762,0.00014,22.87763]
[1777501623943,30.98,75863.94,3.7,-0.75768,0.00014,22.87452]
[1777501628978,30.98,75863.06,3.7,-0.75781,0.00014,22.86731]
[1777501634013,30.98,75863.22,3.7,-0.7578,0.00014,22.86786]
[1777501639048,30.98,75863.49,3.7,-0.75778,0.00014,22.86932]
[1777501645089,30.97,75862.57,3.7,-0.75791,0.00014,22.86203]
[1777501650125,30.97,75864.07,3.7,-0.75771,0.00014,22.87273]
[1777501652139,30.97,75866.49,3.7,-0.7574,0.00014,22.88689]
[1777501658180,30.97,75866.46,3.7,-0.75741,0.00014,22.88638]
[1777501664223,30.97,75866.61,3.7,-0.7574,0.00014,22.88722]
[1777501670265,30.97,75866.66,3.7,-0.7574,0.00014,22.88726]
[1777501680338,30.97,75867.01,3.7,-0.75736,0.00014,22.88933]
[1777501685371,30.97,75867.25,3.7,-0.75733,0.00014,22.89084]
[1777501691412,30.97,75866.68,3.7,-0.75742,0.00014,22.88631]
[1777501697454,30.97,75866.56,3.7,-0.75744,0.00014,22.88501]
[1777501705514,30.97,75866.27,3.7,-0.75749,0.00014,22.88234]
[1777501711555,30.96,75866.86,3.7,-0.75744,0.00014,22.88286]
[1777501716591,30.96,75865.89,3.7,-0.75757,0.00014,22.87579]
[1777501718587,30.96,75865.32,3.7,-0.75765,0.00014,22.87162]
[1777501718605,30.96,75842.43,3.7,-0.7608,0.00014,22.70274]
[1777501719612,30.96,75839.65,3.7,-0.76118,0.00014,22.6822]
[1777501721876,30.96,75838.57,3.7,-0.76132,0.00014,22.67427]
[1777501721955,30.97,75838.38,3.7,-0.76135,0.00014,22.67292]
[1777501727802,30.97,75837.0,3.7,-0.76153,0.00014,22.66303]
[1777501727887,30.97,75835.52,3.7,-0.76173,0.00014,22.65214]
[1777501729329,30.97,75831.36,3.7,-0.7623,0.00014,22.62137]
[1777501729724,30.97,75823.86,3.7,-0.76332,0.00014,22.56576]
[1777501731783,30.97,75823.44,3.7,-0.76337,0.00014,22.56283]
[1777501731808,30.97,75822.97,3.7,-0.76343,0.00014,22.55953]
[1777501733711,30.97,75815.09,3.7,-0.7645,0.00014,22.50095]
[1777501737740,30.97,75812.49,3.7,-0.76485,0.00014,22.48152]
[1777501742775,30.97,75812.18,3.7,-0.7649,0.00014,22.4792]
[1777501744789,30.97,75802.46,3.7,-0.76621,0.00014,22.40653]
[1777501745796,30.97,75797.84,3.7,-0.76684,0.00014,22.372]
[1777501748905,30.97,75797.34,3.7,-0.7669,0.00014,22.36844]
[1777501748988,30.97,75798.74,3.7,-0.76671,0.00014,22.37901]
[1777501750365,30.97,75798.74,3.7,-0.76671,0.00014,22.37901]
[1777501749824,30.97,75803.22,3.7,-0.7661,0.00014,22.41262]
[1777501750831,30.97,75805.02,3.7,-0.76586,0.00014,22.42611]
[1777501753025,30.97,75805.23,3.7,-0.76583,0.00014,22.4277]
[1777501753080,30.97,75805.58,3.7,-0.76578,0.00014,22.43033]
[1777501754859,30.97,75807.79,3.7,-0.76548,0.00014,22.44689]
[1777501755791,30.97,75807.79,3.7,-0.76548,0.00014,22.44689]
[1777501755865,30.97,75811.32,3.7,-0.765,0.00014,22.47326]
[1777501759772,30.97,75812.29,3.7,-0.76487,0.00014,22.48041]
[1777501764929,30.97,75813.25,3.7,-0.76475,0.00014,22.48745]
[1777501765936,30.97,75815.35,3.7,-0.76446,0.00014,22.5032]
[1777501767787,30.97,75814.8,3.7,-0.76453,0.00014,22.49916]
[1777501772985,30.97,75816.73,3.7,-0.76429,0.00014,22.51035]
[1777501778022,30.97,75816.38,3.7,-0.76433,0.00014,22.50798]
[1777501783057,30.97,75816.31,3.7,-0.76434,0.00014,22.50767]
[1777501788094,30.97,75816.63,3.7,-0.76429,0.00014,22.51027]
[1777501792800,30.97,75816.46,3.7,-0.76431,0.00014,22.50914]
[1777501793130,30.97,75816.17,3.7,-0.76435,0.00014,22.50702]
[1777501798166,30.97,75815.89,3.7,-0.76438,0.00014,22.50511]
[1777501804209,30.97,75815.47,3.7,-0.76444,0.00014,22.50215]
[1777501815287,30.97,75815.56,3.7,-0.76442,0.00014,22.50311]
[1777501816311,30.97,75821.05,3.7,-0.76367,0.00014,22.54403]
[1777501817302,30.97,75830.7,3.7,-0.76236,0.00014,22.61582]
[1777501818315,30.97,75836.74,3.7,-0.76153,0.00014,22.66073]
[1777501819466,30.97,75836.69,3.7,-0.76153,0.00014,22.66037]
[1777501819785,30.97,75836.69,3.7,-0.76153,0.00014,22.66037]
[1777501820330,30.97,75836.77,3.7,-0.76152,0.00014,22.66096]
[1777501820746,30.97,75836.77,3.7,-0.76152,0.00014,22.66096]
[1777501821337,30.97,75836.81,3.7,-0.76152,0.00014,22.66124]
[1777501821524,30.97,75836.81,3.7,-0.76152,0.00014,22.66124]
[1777501822344,30.97,75837.18,3.7,-0.76147,0.00014,22.66398]
[1777501825365,30.97,75840.83,3.7,-0.76097,0.00014,22.691]
[1777501828401,30.97,75842.61,3.7,-0.76073,0.00014,22.70415]
[1777501828518,30.97,75844.37,3.7,-0.76049,0.00014,22.71714]
[1777501828773,30.97,75844.37,3.7,-0.76049,0.00014,22.71714]
[1777501829482,30.97,75844.99,3.7,-0.7604,0.00014,22.72165]
[1777501835436,30.97,75844.73,3.7,-0.76046,0.00014,22.71605]
[1777501840471,30.97,75844.72,3.7,-0.76047,0.00014,22.71597]
[1777501845507,30.97,75843.97,3.7,-0.76056,0.00014,22.71061]
[1777501848529,30.98,75840.38,3.7,-0.76105,0.00014,22.68453]
[1777501849780,30.98,75840.38,3.7,-0.76105,0.00014,22.68453]
[1777501849871,30.98,75840.31,3.7,-0.76105,0.00014,22.68419]
[1777501850543,30.98,75837.94,3.7,-0.76137,0.00014,22.66681]
[1777501855578,30.98,75838.51,3.7,-0.76128,0.00014,22.67204]
[1777501860614,30.98,75839.39,3.7,-0.76114,0.00014,22.67954]
[1777501864644,30.98,75841.78,3.7,-0.7608,0.00014,22.69793]
[1777501866427,30.98,75844.8,3.7,-0.76038,0.00014,22.72044]
[1777501866678,30.98,75844.8,3.7,-0.76038,0.00014,22.72044]
[1777501866770,30.98,75844.8,3.7,-0.76038,0.00014,22.72044]
[1777501866811,30.98,75844.9,3.7,-0.76036,0.00014,22.72134]
[1777501869679,30.99,75849.95,3.7,-0.75966,0.00014,22.75909]
[1777501871693,30.99,75855.71,3.7,-0.75887,0.00014,22.80178]
[1777501876728,30.99,75855.68,3.7,-0.75886,0.00014,22.802]
[1777501881763,30.99,75859.76,3.7,-0.75829,0.00014,22.83259]
[1777501886798,30.99,75859.69,3.7,-0.75829,0.00014,22.83257]
[1777501891833,30.99,75859.18,3.7,-0.75837,0.00014,22.82591]
[1777501897874,30.99,75859.13,3.7,-0.75836,0.00014,22.82634]
[1777501902910,31.0,75859.31,3.7,-0.75832,0.00014,22.82839]
[1777501905932,31.0,75855.54,3.7,-0.75883,0.00014,22.80107]
[1777501907786,31.0,75854.97,3.7,-0.75891,0.00014,22.79703]
[1777501907945,31.0,75857.62,3.7,-0.75854,0.00014,22.81671]
[1777501909116,31.0,75857.62,3.7,-0.75854,0.00014,22.81671]
[1777501909273,31.0,75857.62,3.7,-0.75854,0.00014,22.81671]
[1777501909320,31.0,75858.41,3.7,-0.75843,0.00014,22.82267]
[1777501914994,31.0,75857.5,3.7,-0.75854,0.00014,22.81678]
[1777501920029,31.0,75858.41,3.7,-0.7584,0.00014,22.82412]
[1777501925064,31.0,75858.7,3.7,-0.75835,0.00014,22.82693]
[1777501930099,31.01,75860.92,3.7,-0.75803,0.00014,22.84395]
[1777501935135,31.01,75863.45,3.7,-0.75766,0.00014,22.86351]
[1777501940169,31.01,75865.23,3.7,-0.7574,0.00014,22.87731]
[1777501945205,31.01,75864.71,3.7,-0.75746,0.00014,22.87407]
[1777501950240,31.01,75866.4,3.7,-0.75722,0.00014,22.88708]
[1777501957289,31.02,75866.06,3.7,-0.75727,0.00014,22.88195]
[1777501963331,31.02,75866.18,3.7,-0.75724,0.00014,22.88364]
[1777501968366,31.02,75865.8,3.7,-0.75728,0.00014,22.88156]
[1777501973216,31.02,75865.97,3.7,-0.75725,0.00014,22.8831]
[1777501973401,31.02,75873.15,3.7,-0.75625,0.00014,22.93614]
[1777501974408,31.02,75879.21,3.7,-0.75541,0.00014,22.98064]
[1777501975112,31.02,75879.21,3.7,-0.75541,0.00014,22.98064]
[1777501975780,31.02,75880.43,3.7,-0.75523,0.00014,22.98983]
[1777501976422,31.02,75882.37,3.7,-0.75496,0.00014,23.00425]
[1777501981456,31.03,75886.35,3.7,-0.75438,0.00014,23.03439]
[1777501985780,31.03,75888.16,3.7,-0.75412,0.00014,23.04823]
[1777501986491,31.03,75889.85,3.7,-0.75388,0.00014,23.06065]
[1777501988506,31.03,75892.8,3.7,-0.75347,0.00014,23.08229]
[1777501990519,31.03,75895.34,3.7,-0.75311,0.00014,23.10088]
[1777501992057,31.03,75896.1,3.7,-0.75301,0.00014,23.10643]
[1777501993778,31.03,75898.7,3.7,-0.75265,0.00014,23.12533]
[1777501994548,31.03,75900.69,3.7,-0.75237,0.00014,23.13978]
[1777501999583,31.03,75901.58,3.7,-0.75224,0.00014,23.1466]
[1777502001597,31.03,75898.6,3.7,-0.75265,0.00014,23.12515]
[1777502001783,31.03,75898.6,3.7,-0.75265,0.00014,23.12515]
[1777502002603,31.03,75898.69,3.7,-0.75264,0.00014,23.1259]
[1777502004618,31.03,75901.13,3.7,-0.75229,0.00014,23.14386]
[1777502006412,31.03,75901.74,3.7,-0.75221,0.00014,23.14828]
[1777502006518,31.03,75901.74,3.7,-0.75221,0.00014,23.14828]
[1777502006632,31.03,75902.91,3.7,-0.75204,0.00014,23.15685]
[1777502009779,31.03,75904.02,3.7,-0.75188,0.00014,23.165]
[1777502010527,31.03,75904.02,3.7,-0.75188,0.00014,23.165]
[1777502010660,31.03,75909.68,3.7,-0.75109,0.00014,23.206]
[1777502013305,31.03,75912.91,3.7,-0.75067,0.00014,23.2258]
[1777502018716,31.03,75918.03,3.7,-0.74995,0.00014,23.26256]
[1777502019783,31.03,75918.03,3.7,-0.74995,0.00014,23.26256]
[1777502019853,31.03,75920.99,3.7,-0.74954,0.00014,23.28383]
[1777502023258,31.03,75921.52,3.7,-0.74947,0.00014,23.28747]
[1777502023274,31.03,75921.52,3.7,-0.74947,0.00014,23.28747]
[1777502023521,31.03,75921.52,3.7,-0.74947,0.00014,23.28747]
[1777502023590,31.03,75926.03,3.7,-0.74884,0.00014,23.31997]
[1777502028789,31.03,75925.7,3.7,-0.74888,0.00014,23.31763]
[1777502033873,31.03,75925.4,3.7,-0.74893,0.00014,23.31553]
[1777502034186,31.03,75925.4,3.7,-0.74893,0.00014,23.31553]
[1777502034659,31.03,75925.4,3.7,-0.74893,0.00014,23.31532]
[1777502034828,31.03,75914.07,3.7,-0.75052,0.00014,23.23364]
[1777502035834,31.03,75906.63,3.7,-0.75156,0.00014,23.17972]
[1777502037848,31.03,75903.85,3.7,-0.75195,0.00014,23.15946]
[1777502042884,31.03,75904.06,3.7,-0.75192,0.00014,23.16071]
[1777502047919,31.03,75904.02,3.7,-0.75194,0.00014,23.16005]
[1777502053162,31.03,75903.67,3.7,-0.75199,0.00014,23.15717]
[1777502053228,31.03,75907.71,3.7,-0.75143,0.00014,23.18635]
[1777502053961,31.03,75915.55,3.7,-0.75033,0.00014,23.24302]
[1777502054968,31.03,75918.09,3.7,-0.74998,0.00014,23.26129]
[1777502055780,31.03,75918.09,3.7,-0.74998,0.00014,23.26129]
[1777502055974,31.03,75920.53,3.7,-0.74964,0.00014,23.27881]
[1777502058996,31.03,75923.07,3.7,-0.74929,0.00014,23.29684]
[1777502061013,31.03,75923.01,3.7,-0.7493,0.00014,23.29631]
[1777502061018,31.03,75923.01,3.7,-0.7493,0.00014,23.29631]
[1777502061274,31.03,75923.01,3.7,-0.7493,0.00014,23.29631]
[1777502061322,31.03,75923.5,3.7,-0.74923,0.00014,23.29974]
[1777502063026,31.02,75926.47,3.7,-0.74882,0.00014,23.32091]
[1777502066159,31.02,75923.93,3.7,-0.74918,0.00014,23.3023]
[1777502071193,31.02,75921.01,3.7,-0.74962,0.00014,23.27743]
[1777502072538,31.02,75921.01,3.7,-0.74962,0.00014,23.27743]
[1777502072545,31.02,75917.36,3.7,-0.75014,0.00014,23.25106]
[1777502073208,31.02,75912.11,3.7,-0.75087,0.00014,23.21312]
[1777502074215,31.02,75909.98,3.7,-0.75117,0.00014,23.19774]
[1777502076452,31.02,75910.11,3.7,-0.75115,0.00014,23.19873]
[1777502076455,31.02,75909.69,3.7,-0.75121,0.00014,23.19573]
[1777502082271,31.02,75910.33,3.7,-0.75111,0.00014,23.20056]
[1777502084530,31.02,75910.39,3.7,-0.7511,0.00014,23.20102]
[1777502084624,31.02,75909.58,3.7,-0.75122,0.00014,23.19519]
[1777502088545,31.02,75907.85,3.7,-0.75146,0.00014,23.18254]
[1777502088637,31.02,75907.92,3.7,-0.75145,0.00014,23.18296]
[1777502094355,31.02,75908.19,3.7,-0.75142,0.00014,23.18437]
[1777502095362,31.02,75917.59,3.7,-0.75011,0.00014,23.25234]
[1777502097376,31.02,75919.73,3.7,-0.74981,0.00014,23.26766]
[1777502102411,31.02,75920.9,3.7,-0.74966,0.00014,23.27576]
[1777502107446,31.02,75921.12,3.7,-0.74963,0.00014,23.27703]
[1777502112481,31.02,75921.16,3.7,-0.74963,0.00014,23.27711]
[1777502115502,31.02,75914.18,3.7,-0.75061,0.00014,23.22661]
[1777502116509,31.02,75909.97,3.7,-0.7512,0.00014,23.19616]
[1777502121544,31.02,75907.81,3.7,-0.7515,0.00014,23.18063]
[1777502127589,31.02,75907.9,3.7,-0.75148,0.00014,23.18139]
[1777502132621,31.02,75908.12,3.7,-0.75147,0.00014,23.17952]
[1777502138662,31.02,75908.25,3.7,-0.75146,0.00014,23.18051]
[1777502143698,31.02,75908.02,3.7,-0.75149,0.00014,23.17888]
[1777502148733,31.02,75907.35,3.7,-0.75158,0.00014,23.17405]
[1777502153767,31.02,75909.26,3.7,-0.75131,0.00014,23.18793]
[1777502155782,31.02,75915.81,3.7,-0.7504,0.00014,23.23529]
[1777502157796,31.02,75919.39,3.7,-0.7499,0.00014,23.26098]
[1777502160817,31.02,75916.75,3.7,-0.75027,0.00014,23.24168]
[1777502165858,31.02,75912.31,3.7,-0.7509,0.00014,23.20933]
[1777502166864,31.02,75909.29,3.7,-0.75132,0.00014,23.18746]
[1777502168879,31.02,75906.98,3.7,-0.75164,0.00014,23.17074]
[1777502173913,31.02,75907.08,3.7,-0.75163,0.00014,23.17151]
[1777502178949,31.02,75905.71,3.7,-0.75182,0.00014,23.16159]
[1777502183983,31.02,75905.9,3.7,-0.75179,0.00014,23.16303]
[1777502189019,31.02,75905.76,3.7,-0.75181,0.00014,23.162]
[1777502199089,31.02,75905.06,3.7,-0.75193,0.00014,23.15336]
[1777502205131,31.02,75905.33,3.7,-0.7519,0.00014,23.15527]
[1777502211173,31.02,75904.22,3.7,-0.75205,0.00014,23.1472]
[1777502217215,31.02,75909.24,3.7,-0.75135,0.00014,23.18357]
[1777502218222,31.02,75911.75,3.7,-0.751,0.00014,23.20169]
[1777502223257,31.02,75912.12,3.7,-0.75096,0.00014,23.20408]
[1777502228292,31.02,75913.16,3.7,-0.75082,0.00014,23.21133]
[1777502233327,31.02,75913.39,3.7,-0.75079,0.00014,23.21287]
[1777502238362,31.02,75913.74,3.7,-0.75074,0.00014,23.21528]
[1777502244404,31.02,75913.78,3.7,-0.75074,0.00014,23.21546]
[1777502249441,31.02,75915.26,3.7,-0.75053,0.00014,23.22609]
[1777502250448,31.02,75921.38,3.7,-0.74967,0.00014,23.27032]
[1777502252461,31.02,75928.54,3.7,-0.74869,0.00014,23.31837]
[1777502253504,31.02,75928.54,3.7,-0.74869,0.00014,23.31837]
[1777502253519,31.02,75928.54,3.7,-0.74869,0.00014,23.31837]
[1777502253770,31.02,75928.54,3.7,-0.74869,0.00014,23.31837]
[1777502253870,31.02,75929.64,3.7,-0.74854,0.00014,23.32624]
[1777502259510,31.01,75932.5,3.7,-0.74814,0.00014,23.3466]
[1777502261524,31.01,75929.7,3.7,-0.74854,0.00014,23.32642]
[1777502266560,31.01,75928.73,3.7,-0.74867,0.00014,23.3195]
[1777502271595,31.01,75929.08,3.7,-0.74862,0.00014,23.32214]
[1777502276631,31.02,75929.84,3.7,-0.74851,0.00014,23.32773]
[1777502281757,31.02,75931.14,3.7,-0.74832,0.00014,23.33718]
[1777502281858,31.02,75933.78,3.7,-0.74795,0.00014,23.35617]
[1777502282673,31.02,75937.29,3.7,-0.74746,0.00014,23.38145]
[1777502287708,31.02,75938.98,3.7,-0.74721,0.00014,23.39385]
[1777502292743,31.02,75939.98,3.7,-0.74707,0.00014,23.40125]
[1777502297778,31.02,75940.07,3.7,-0.74705,0.00014,23.40207]
[1777502302813,31.02,75939.26,3.7,-0.74716,0.00014,23.39641]
[1777502309862,31.02,75939.4,3.7,-0.74714,0.00014,23.39761]
[1777502314897,31.02,75939.16,3.7,-0.74719,0.00014,23.39249]
[1777502319932,31.02,75939.23,3.7,-0.74718,0.00014,23.39307]
[1777502322953,31.02,75942.28,3.7,-0.74675,0.00014,23.41495]
[1777502327989,31.02,75942.9,3.7,-0.74666,0.00014,23.41985]
[1777502330007,31.02,75946.41,3.7,-0.74616,0.00014,23.44512]
[1777502331013,31.02,75949.61,3.7,-0.7457,0.00014,23.46804]
[1777502336047,31.02,75950.26,3.7,-0.74561,0.00014,23.47284]
[1777502343095,31.02,75949.31,3.7,-0.74574,0.00014,23.46616]
[1777502348132,31.02,75947.02,3.7,-0.74607,0.00014,23.44963]
[1777502350518,31.02,75946.92,3.7,-0.74608,0.00014,23.44888]
[1777502350619,31.02,75947.97,3.7,-0.74594,0.00014,23.45635]
[1777502356187,31.02,75945.41,3.7,-0.7463,0.00014,23.43799]
[1777502361223,31.02,75944.87,3.7,-0.74637,0.00014,23.43417]
[1777502367266,31.02,75945.18,3.7,-0.74633,0.00014,23.43642]
[1777502372301,31.02,75943.87,3.7,-0.74654,0.00014,23.42354]
[1777502375557,31.02,75944.4,3.7,-0.74646,0.00014,23.42729]
[1777502375779,31.02,75944.4,3.7,-0.74646,0.00014,23.42729]
[1777502375891,31.02,75944.31,3.7,-0.74648,0.00014,23.42662]
[1777502378524,31.02,75944.2,3.7,-0.74649,0.00014,23.42579]
[1777502378622,31.02,75943.53,3.7,-0.74659,0.00014,23.42098]
[1777502384385,31.02,75944.5,3.7,-0.74645,0.00014,23.42774]
[1777502389419,31.02,75944.88,3.7,-0.7464,0.00014,23.4303]
[1777502394455,31.02,75946.41,3.7,-0.74619,0.00014,23.44113]
[1777502395703,31.02,75946.41,3.7,-0.74619,0.00014,23.44113]
[1777502395926,31.02,75946.41,3.7,-0.74619,0.00014,23.44113]
[1777502396892,31.02,75947.37,3.7,-0.74606,0.00014,23.44792]
[1777502396919,31.02,75947.37,3.7,-0.74606,0.00014,23.44792]
[1777502402511,31.02,75943.9,3.7,-0.74655,0.00014,23.42292]
[1777502404525,31.02,75936.68,3.7,-0.74757,0.00014,23.37108]
[1777502405531,31.02,75930.12,3.7,-0.74849,0.00014,23.32389]
[1777502406539,31.02,75926.38,3.7,-0.74902,0.00014,23.29696]
[1777502407545,31.02,75923.97,3.7,-0.74936,0.00014,23.2796]
[1777502411574,31.02,75918.02,3.7,-0.75019,0.00014,23.23676]
[1777502413588,31.02,75915.82,3.7,-0.7505,0.00014,23.22074]
[1777502425672,31.02,75915.93,3.7,-0.75046,0.00014,23.22249]
[1777502430707,31.02,75912.82,3.7,-0.75089,0.00014,23.2004]
[1777502436750,31.02,75912.54,3.7,-0.75095,0.00014,23.19494]
[1777502441786,31.02,75912.57,3.7,-0.75095,0.00014,23.19525]
[1777502446521,31.02,75912.46,3.7,-0.75096,0.00014,23.19455]
[1777502446622,31.02,75912.46,3.7,-0.75096,0.00014,23.19458]
[1777502452861,31.02,75911.08,3.7,-0.75115,0.00014,23.18476]
[1777502457897,31.02,75910.79,3.7,-0.75118,0.00014,23.18288]
[1777502461675,31.02,75910.97,3.7,-0.75116,0.00014,23.1843]
[1777502461773,31.02,75910.97,3.7,-0.75116,0.00014,23.1843]
[1777502461925,31.02,75910.86,3.7,-0.75117,0.00014,23.18355]
[1777502464523,31.02,75910.3,3.7,-0.75125,0.00014,23.17958]
[1777502464946,31.02,75910.43,3.7,-0.75123,0.00014,23.18057]
[1777502466414,31.02,75910.47,3.7,-0.75122,0.00014,23.1809]
[1777502466519,31.02,75910.47,3.7,-0.75122,0.00014,23.1809]
[1777502466960,31.02,75911.15,3.7,-0.75113,0.00014,23.18586]
[1777502471995,31.03,75910.89,3.7,-0.75116,0.00014,23.18415]
[1777502474523,31.03,75911.09,3.7,-0.75113,0.00014,23.18563]
[1777502474693,31.03,75911.09,3.7,-0.75113,0.00014,23.18571]
[1777502475200,31.03,75911.09,3.7,-0.75113,0.00014,23.18571]
[1777502476023,31.03,75910.81,3.7,-0.75117,0.00014,23.18372]
[1777502478885,31.03,75911.01,3.7,-0.75114,0.00014,23.18521]
[1777502479018,31.03,75911.01,3.7,-0.75114,0.00014,23.18521]
[1777502479066,31.03,75911.01,3.7,-0.75114,0.00014,23.18531]
[1777502482525,31.03,75910.99,3.7,-0.75114,0.00014,23.18536]
[1777502482626,31.03,75910.99,3.7,-0.75113,0.00014,23.18542]
[1777502484103,31.03,75910.99,3.7,-0.75113,0.00014,23.18542]
[1777502484517,31.03,75910.99,3.7,-0.75113,0.00014,23.18542]
[1777502484619,31.03,75910.99,3.7,-0.75113,0.00014,23.18555]
[1777502490121,31.03,75910.39,3.7,-0.75121,0.00014,23.18154]
[1777502492529,31.03,75909.78,3.7,-0.75131,0.00014,23.17382]
[1777502492771,31.03,75909.78,3.7,-0.75131,0.00014,23.17382]
[1777502495156,31.03,75913.05,3.7,-0.75085,0.00014,23.1978]
[1777502498178,31.03,75915.83,3.7,-0.75045,0.00014,23.21829]
[1777502501340,31.03,75915.8,3.7,-0.75045,0.00014,23.21832]
[1777502501517,31.03,75915.8,3.7,-0.75045,0.00014,23.21832]
[1777502501773,31.03,75915.8,3.7,-0.75045,0.00014,23.21832]
[1777502501873,31.03,75914.61,3.7,-0.75062,0.00014,23.20974]
[1777502502523,31.03,75914.61,3.7,-0.75062,0.00014,23.20974]
[1777502502622,31.03,75914.99,3.7,-0.75056,0.00014,23.2125]
[1777502505542,31.03,75913.97,3.7,-0.75071,0.00014,23.20517]
[1777502505777,31.03,75913.97,3.7,-0.75071,0.00014,23.20517]
[1777502506048,31.03,75914.02,3.7,-0.7507,0.00014,23.20556]
[1777502508519,31.03,75914.31,3.7,-0.75066,0.00014,23.20771]
[1777502508547,31.03,75914.31,3.7,-0.75066,0.00014,23.20771]
[1777502508767,31.03,75914.31,3.7,-0.75066,0.00014,23.20771]
[1777502509610,31.03,75918.9,3.7,-0.75001,0.00014,23.24089]
[1777502510260,31.03,75921.97,3.7,-0.74958,0.00014,23.26301]
[1777502512526,31.03,75921.79,3.7,-0.74961,0.00014,23.26168]
[1777502512627,31.03,75922.69,3.7,-0.74948,0.00014,23.26814]
[1777502518316,31.03,75924.28,3.7,-0.74925,0.00014,23.28008]
[1777502523351,31.03,75924.77,3.7,-0.74917,0.00014,23.28402]
[1777502527318,31.04,75923.87,3.7,-0.74929,0.00014,23.27781]
[1777502527414,31.04,75914.98,3.7,-0.75054,0.00014,23.21381]
[1777502529393,31.04,75911.3,3.7,-0.75104,0.00014,23.18757]
[1777502534429,31.04,75910.13,3.7,-0.75119,0.00014,23.18007]
[1777502537449,31.04,75907.54,3.7,-0.75154,0.00014,23.16181]
[1777502538530,31.04,75907.54,3.7,-0.75154,0.00014,23.16181]
[1777502538548,31.04,75907.38,3.7,-0.75156,0.00014,23.16074]
[1777502545506,31.04,75907.7,3.7,-0.75151,0.00014,23.1633]
[1777502552555,31.04,75907.63,3.7,-0.75154,0.00014,23.15967]
[1777502559604,31.04,75908.97,3.7,-0.75134,0.00014,23.17006]
[1777502562624,31.05,75913.5,3.7,-0.7507,0.00014,23.20303]
[1777502567660,31.05,75913.6,3.7,-0.75068,0.00014,23.20379]
[1777502572695,31.05,75910.21,3.7,-0.75116,0.00014,23.17934]
[1777502577730,31.04,75908.56,3.7,-0.75139,0.00014,23.16726]
[1777502582765,31.04,75906.19,3.7,-0.75172,0.00014,23.14993]
[1777502588809,31.04,75907.71,3.7,-0.75152,0.00014,23.16065]
[1777502593844,31.04,75907.87,3.7,-0.7515,0.00014,23.16155]
[1777502599885,31.04,75907.73,3.7,-0.75153,0.00014,23.1602]
[1777502604921,31.04,75907.66,3.7,-0.75154,0.00014,23.15939]
[1777502610963,31.04,75908.08,3.7,-0.75149,0.00014,23.16206]
[1777502614991,31.04,75911.52,3.7,-0.75104,0.00014,23.18319]
[1777502615998,31.04,75917.13,3.7,-0.75026,0.00014,23.22361]
[1777502621033,31.04,75917.27,3.7,-0.75024,0.00014,23.2242]
[1777502623625,31.04,75918.02,3.7,-0.75014,0.00014,23.22946]
[1777502623771,31.04,75918.02,3.7,-0.75014,0.00014,23.22946]
[1777502624018,31.04,75918.02,3.7,-0.75014,0.00014,23.22946]
[1777502624054,31.04,75916.76,3.7,-0.75032,0.00014,23.2203]
[1777502629089,31.04,75917.07,3.7,-0.75028,0.00014,23.22225]
[1777502634123,31.04,75917.07,3.7,-0.75029,0.00014,23.22193]
[1777502639158,31.03,75918.21,3.7,-0.75014,0.00014,23.22988]
[1777502644194,31.03,75917.83,3.7,-0.75019,0.00014,23.22689]
[1777502649229,31.03,75916.85,3.7,-0.75033,0.00014,23.21978]
[1777502654264,31.03,75916.41,3.7,-0.75039,0.00014,23.21672]
[1777502659298,31.03,75916.37,3.7,-0.75039,0.00014,23.21659]
[1777502665341,31.04,75917.04,3.7,-0.75029,0.00014,23.22169]
[1777502666348,31.04,75920.96,3.7,-0.74974,0.00014,23.25]
[1777502667355,31.04,75923.64,3.7,-0.74937,0.00014,23.26931]
[1777502670375,31.04,75926.64,3.7,-0.74895,0.00014,23.29087]
[1777502675411,31.04,75926.41,3.7,-0.74901,0.00014,23.28559]
[1777502680446,31.04,75926.41,3.7,-0.749,0.00014,23.28586]
[1777502686488,31.04,75925.69,3.7,-0.74909,0.00014,23.28119]
[1777502689223,31.04,75934.21,3.7,-0.74789,0.00014,23.3426]
[1777502690515,31.04,75935.16,3.7,-0.74776,0.00014,23.34947]
[1777502693992,31.04,75939.18,3.7,-0.74719,0.00014,23.37834]
[1777502699579,31.04,75941.31,3.7,-0.74688,0.00014,23.39404]
[1777502701221,31.04,75936.17,3.7,-0.7476,0.00014,23.35727]
[1777502701592,31.04,75926.89,3.7,-0.7489,0.00014,23.29072]
[1777502703606,31.04,75922.86,3.7,-0.74947,0.00014,23.26195]
[1777502704614,31.04,75920.28,3.7,-0.74983,0.00014,23.24333]
[1777502710656,31.04,75920.38,3.7,-0.74981,0.00014,23.24403]
[1777502716698,31.04,75919.64,3.7,-0.74992,0.00014,23.23871]
[1777502721733,31.04,75918.34,3.7,-0.7501,0.00014,23.22938]
[1777502726768,31.04,75919.96,3.7,-0.74987,0.00014,23.24115]
[1777502731803,31.04,75918.89,3.7,-0.75004,0.00014,23.2301]
[1777502738852,31.04,75918.98,3.7,-0.75002,0.00014,23.23101]
[1777502744894,31.04,75918.86,3.7,-0.75003,0.00014,23.23031]
[1777502749928,31.04,75917.69,3.7,-0.7502,0.00014,23.22198]
[1777502754964,31.04,75918.4,3.7,-0.7501,0.00014,23.22718]
[1777502759999,31.04,75918.84,3.7,-0.75003,0.00014,23.23038]
[1777502765034,31.04,75918.78,3.7,-0.75004,0.00014,23.22996]
[1777502767048,31.04,75922.98,3.7,-0.74945,0.00014,23.26023]
[1777502768055,31.04,75927.13,3.7,-0.74887,0.00014,23.29011]
[1777502773090,31.04,75927.82,3.7,-0.74877,0.00014,23.29502]
[1777502778125,31.04,75932.91,3.7,-0.74806,0.00014,23.33158]
[1777502782153,31.04,75937.41,3.7,-0.74743,0.00014,23.3638]
[1777502787187,31.04,75938.36,3.7,-0.74728,0.00014,23.37106]
[1777502791328,31.05,75940.77,3.7,-0.74696,0.00014,23.38519]
[1777502797260,31.05,75938.96,3.7,-0.74721,0.00014,23.37271]
[1777502798264,31.05,75942.25,3.7,-0.74674,0.00014,23.39633]
[1777502801285,31.05,75945.27,3.7,-0.74631,0.00014,23.41802]
[1777502804533,31.05,75944.73,3.7,-0.74639,0.00014,23.41431]
[1777502804593,31.05,75944.73,3.7,-0.74639,0.00014,23.41431]
[1777502804771,31.05,75944.73,3.7,-0.74639,0.00014,23.41431]
[1777502805314,31.05,75943.49,3.7,-0.74656,0.00014,23.4055]
[1777502808518,31.05,75942.39,3.7,-0.74671,0.00014,23.39779]
[1777502809341,31.05,75941.82,3.7,-0.74679,0.00014,23.39377]
[1777502814377,31.05,75942.43,3.7,-0.7467,0.00014,23.39841]
[1777502819738,31.05,75942.39,3.7,-0.7467,0.00014,23.39821]
[1777502826461,31.05,75940.7,3.7,-0.74694,0.00014,23.38626]
[1777502834517,31.05,75940.66,3.7,-0.74695,0.00014,23.38583]
[1777502839551,31.05,75940.98,3.7,-0.7469,0.00014,23.38798]
[1777502844587,31.05,75940.02,3.7,-0.74704,0.00014,23.38096]
[1777502848616,31.05,75936.1,3.7,-0.7476,0.00014,23.35282]
[1777502854401,31.05,75934.39,3.7,-0.74786,0.00014,23.33706]
[1777502854422,31.05,75934.68,3.7,-0.74782,0.00014,23.33915]
[1777502854658,31.05,75928.36,3.7,-0.74871,0.00014,23.29367]
[1777502855666,31.05,75925.92,3.7,-0.74905,0.00014,23.27606]
[1777502858095,31.05,75924.66,3.7,-0.74923,0.00014,23.26695]
[1777502858097,31.05,75927.25,3.7,-0.74887,0.00014,23.28554]
[1777502858689,31.05,75933.05,3.7,-0.74805,0.00014,23.32714]
[1777502864044,31.05,75933.57,3.7,-0.74799,0.00014,23.33045]
[1777502864140,31.05,75934.52,3.7,-0.74786,0.00014,23.33725]
[1777502866743,31.05,75929.76,3.7,-0.74853,0.00014,23.30301]
[1777502871778,31.05,75928.28,3.7,-0.74873,0.00014,23.29242]
[1777502876813,31.05,75928.35,3.7,-0.74873,0.00014,23.29269]
[1777502881848,31.04,75929.31,3.7,-0.7486,0.00014,23.2991]
[1777502886883,31.04,75928.13,3.7,-0.74878,0.00014,23.2901]
[1777502895945,31.04,75928.36,3.7,-0.74877,0.00014,23.29082]
[1777502900981,31.04,75927.68,3.7,-0.74887,0.00014,23.28539]
[1777502906016,31.04,75920.98,3.7,-0.74982,0.00014,23.23664]
[1777502907023,31.04,75918.41,3.7,-0.75018,0.00014,23.21805]
[1777502912057,31.04,75917.03,3.7,-0.7504,0.00014,23.20431]
[1777502917093,31.04,75917.04,3.7,-0.75041,0.00014,23.20422]
[1777502924143,31.03,75916.76,3.7,-0.75045,0.00014,23.2018]
[1777502930185,31.04,75917.94,3.7,-0.75029,0.00014,23.21048]
[1777502943279,31.04,75917.85,3.7,-0.75028,0.00014,23.21084]
[1777502945293,31.04,75908.07,3.7,-0.75164,0.00014,23.14037]
[1777502946299,31.04,75902.57,3.7,-0.75241,0.00014,23.10058]
[1777502948024,31.04,75901.26,3.7,-0.75259,0.00014,23.09117]
[1777502948314,31.04,75901.25,3.7,-0.75259,0.00014,23.09119]
[1777502953349,31.04,75902.57,3.7,-0.75239,0.00014,23.10126]
[1777502958209,31.04,75903.67,3.7,-0.75223,0.00014,23.1095]
[1777502958447,31.04,75903.67,3.7,-0.75223,0.00014,23.1095]
[1777502958523,31.04,75903.67,3.7,-0.75223,0.00014,23.1095]
[1777502958620,31.04,75905.73,3.7,-0.75195,0.00014,23.12449]
[1777502958777,31.04,75905.73,3.7,-0.75195,0.00014,23.12449]
[1777502959390,31.04,75905.82,3.7,-0.75193,0.00014,23.12514]
[1777502960548,31.04,75905.82,3.7,-0.75193,0.00014,23.12514]
[1777502960781,31.04,75905.83,3.7,-0.75193,0.00014,23.12523]
[1777502961149,31.04,75905.83,3.7,-0.75193,0.00014,23.12523]
[1777502961405,31.04,75906.17,3.7,-0.75188,0.00014,23.1277]
[1777502966440,31.04,75907.55,3.7,-0.75169,0.00014,23.1377]
[1777502971474,31.04,75907.46,3.7,-0.75173,0.00014,23.13345]
[1777502972482,31.04,75903.69,3.7,-0.75225,0.00014,23.10612]
[1777502973489,31.04,75896.38,3.7,-0.75327,0.00014,23.05305]
[1777502975502,31.04,75895.88,3.7,-0.75334,0.00014,23.0495]
[1777502981545,31.04,75895.81,3.7,-0.75336,0.00014,23.04875]
[1777502986580,31.04,75896.33,3.7,-0.75329,0.00014,23.05227]
[1777502991615,31.04,75895.05,3.7,-0.75347,0.00014,23.0427]
[1777502992621,31.04,75892.33,3.7,-0.75385,0.00014,23.02286]
[1777502997657,31.04,75890.92,3.7,-0.75405,0.00014,23.0124]
[1777503002692,31.04,75889.46,3.7,-0.75426,0.00014,23.00158]
[1777503005713,31.04,75886.8,3.7,-0.75464,0.00014,22.98181]
[1777503008734,31.04,75890.84,3.7,-0.75408,0.00014,23.01091]
[1777503013769,31.03,75892.17,3.7,-0.75391,0.00014,23.01986]
[1777503018804,31.03,75891.71,3.7,-0.75399,0.00014,23.01574]
[1777503024846,31.03,75890.41,3.7,-0.75419,0.00014,23.00536]
[1777503029881,31.03,75886.6,3.7,-0.75473,0.00014,22.97686]
[1777503034916,31.03,75886.41,3.7,-0.75479,0.00014,22.97131]
[1777503038944,31.02,75881.39,3.7,-0.7555,0.00014,22.93418]
[1777503043980,31.02,75874.13,3.7,-0.75651,0.00014,22.88064]
[1777503049015,31.02,75874.0,3.7,-0.75654,0.00014,22.87908]
[1777503052037,31.02,75868.46,3.7,-0.75732,0.00014,22.83804]
[1777503057071,31.02,75868.0,3.7,-0.7574,0.00014,22.83377]
[1777503059086,31.02,75871.57,3.7,-0.75691,0.00014,22.85959]
[1777503062107,31.02,75874.49,3.7,-0.75652,0.00014,22.88037]
[1777503063113,31.02,75877.63,3.7,-0.75609,0.00014,22.90325]
[1777503065128,31.01,75881.19,3.7,-0.7556,0.00014,22.92902]
[1777503066135,31.01,75884.36,3.7,-0.75516,0.00014,22.95203]
[1777503067795,31.01,75884.28,3.7,-0.75518,0.00014,22.95134]
[1777503068149,31.01,75884.78,3.7,-0.75511,0.00014,22.95489]
[1777503070029,31.01,75886.2,3.7,-0.75492,0.00014,22.96508]
[1777503070163,31.01,75887.31,3.7,-0.75476,0.00014,22.97307]
[1777503071170,31.01,75894.28,3.7,-0.7538,0.00014,23.02377]
[1777503073184,31.01,75896.67,3.7,-0.75347,0.00014,23.04083]
[1777503073950,31.01,75896.67,3.7,-0.75347,0.00014,23.04083]
[1777503074033,31.01,75896.67,3.7,-0.75347,0.00014,23.04083]
[1777503074191,31.01,75898.14,3.7,-0.75327,0.00014,23.05134]
[1777503077457,31.01,75900.91,3.7,-0.75289,0.00014,23.07125]
[1777503078025,31.01,75900.91,3.7,-0.75289,0.00014,23.07125]
[1777503078038,31.01,75900.91,3.7,-0.75289,0.00014,23.07125]
[1777503078268,31.01,75900.91,3.7,-0.75289,0.00014,23.07125]
[1777503078604,31.01,75904.5,3.7,-0.75239,0.00014,23.09722]
[1777503082030,31.01,75906.89,3.7,-0.75207,0.00014,23.11413]
[1777503082459,31.01,75906.89,3.7,-0.75207,0.00014,23.11413]
[1777503082517,31.01,75906.89,3.7,-0.75207,0.00014,23.11413]
[1777503086737,31.01,75908.93,3.7,-0.75179,0.00014,23.12847]
[1777503087282,31.01,75909.18,3.7,-0.75176,0.00014,23.13004]
[1777503090701,31.01,75909.08,3.7,-0.75178,0.00014,23.1292]
[1777503098360,31.0,75907.81,3.7,-0.752,0.00014,23.11522]
[1777503101381,31.0,75910.49,3.7,-0.75163,0.00014,23.13427]
[1777503106415,31.0,75911.96,3.7,-0.75144,0.00014,23.14418]
[1777503111451,31.0,75912.09,3.7,-0.75144,0.00014,23.14442]
[1777503116486,31.0,75911.54,3.7,-0.75153,0.00014,23.13981]
[1777503119507,31.0,75905.81,3.7,-0.75234,0.00014,23.09791]
[1777503124710,30.99,75904.57,3.7,-0.75252,0.00014,23.08859]
[1777503134612,30.99,75906.78,3.7,-0.75224,0.00014,23.1033]
[1777503139647,30.99,75907.18,3.7,-0.7522,0.00014,23.10519]
[1777503145689,30.99,75906.33,3.7,-0.75234,0.00014,23.09816]
[1777503152738,30.98,75902.21,3.7,-0.75295,0.00014,23.06402]
[1777503153745,30.98,75897.51,3.7,-0.75361,0.00014,23.0296]
[1777503154046,30.98,75897.51,3.7,-0.75361,0.00014,23.0296]
[1777503154752,30.98,75896.17,3.7,-0.7538,0.00014,23.01966]
[1777503158021,30.98,75896.37,3.7,-0.75378,0.00014,23.02073]
[1777503158779,30.98,75895.42,3.7,-0.75391,0.00014,23.01368]
[1777503160794,30.98,75897.56,3.7,-0.75362,0.00014,23.02903]
[1777503161716,30.98,75897.56,3.7,-0.75362,0.00014,23.02903]
[1777503161738,30.98,75897.56,3.7,-0.75362,0.00014,23.02903]
[1777503161801,30.98,75905.05,3.7,-0.75258,0.00014,23.08341]
[1777503162473,30.98,75905.05,3.7,-0.75258,0.00014,23.08341]
[1777503162520,30.98,75905.05,3.7,-0.75258,0.00014,23.08341]
[1777503162808,30.98,75905.95,3.7,-0.75245,0.00014,23.08981]
[1777503164143,30.98,75906.43,3.7,-0.75239,0.00014,23.0931]
[1777503164169,30.98,75906.43,3.7,-0.75239,0.00014,23.0931]
[1777503164268,30.98,75906.43,3.7,-0.75239,0.00014,23.0931]
[1777503168030,30.98,75906.42,3.7,-0.7524,0.00014,23.09275]
[1777503168033,30.98,75906.42,3.7,-0.7524,0.00014,23.09275]
[1777503168271,30.98,75906.42,3.7,-0.7524,0.00014,23.09275]
[1777503168852,30.98,75912.0,3.7,-0.75162,0.00014,23.13292]
[1777503173886,30.98,75914.1,3.7,-0.75134,0.00014,23.14756]
[1777503176032,30.98,75914.72,3.7,-0.75126,0.00014,23.15193]
[1777503176107,30.98,75914.76,3.7,-0.75125,0.00014,23.15209]
[1777503177440,30.98,75914.76,3.7,-0.75125,0.00014,23.15209]
[1777503177518,30.98,75914.76,3.7,-0.75125,0.00014,23.15209]
[1777503177770,30.98,75914.76,3.7,-0.75125,0.00014,23.15209]
[1777503177840,30.97,75914.76,3.7,-0.75126,0.00014,23.15184]
[1777503182976,30.97,75914.68,3.7,-0.75128,0.00014,23.15065]
[1777503185996,30.97,75911.46,3.7,-0.75174,0.00014,23.12687]
[1777503191031,30.97,75911.67,3.7,-0.75173,0.00014,23.12775]
[1777503194699,30.97,75909.12,3.7,-0.75209,0.00014,23.10884]
[1777503195060,30.97,75903.39,3.7,-0.7529,0.00014,23.06698]
[1777503196036,30.97,75903.39,3.7,-0.7529,0.00014,23.06698]
[1777503196067,30.97,75903.07,3.7,-0.75294,0.00014,23.06449]
[1777503198081,30.97,75900.74,3.7,-0.75327,0.00014,23.04722]
[1777503199088,30.97,75898.22,3.7,-0.75363,0.00014,23.02872]
[1777503203116,30.97,75895.64,3.7,-0.754,0.00014,23.00944]
[1777503205130,30.97,75900.27,3.7,-0.75336,0.00014,23.04296]
[1777503206137,30.96,75902.48,3.7,-0.75305,0.00014,23.0589]
[1777503208150,30.96,75906.69,3.7,-0.75247,0.00014,23.08918]
[1777503209158,30.96,75909.15,3.7,-0.75213,0.00014,23.10685]
[1777503212179,30.96,75911.41,3.7,-0.75185,0.00014,23.11916]
[1777503216409,30.96,75912.98,3.7,-0.75164,0.00014,23.12993]
[1777503216435,30.96,75912.98,3.7,-0.75164,0.00014,23.12993]
[1777503218573,30.96,75913.39,3.7,-0.75159,0.00014,23.13269]
[1777503218613,30.96,75913.47,3.7,-0.75159,0.00014,23.13283]
[1777503219268,30.96,75913.47,3.7,-0.75159,0.00014,23.13283]
[1777503219370,30.96,75913.69,3.7,-0.75156,0.00014,23.1342]
[1777503222027,30.96,75913.79,3.7,-0.75156,0.00014,23.13449]
[1777503222048,30.96,75913.79,3.7,-0.75156,0.00014,23.13449]
[1777503222279,30.96,75913.79,3.7,-0.75156,0.00014,23.13449]
[1777503228495,30.95,75916.99,3.7,-0.75113,0.00014,23.15631]
[1777503228574,30.95,75917.29,3.7,-0.7511,0.00014,23.15825]
[1777503229107,30.95,75917.29,3.7,-0.7511,0.00014,23.15825]
[1777503229270,30.95,75917.29,3.7,-0.7511,0.00014,23.15825]
[1777503229518,30.95,75917.29,3.7,-0.7511,0.00014,23.15825]
[1777503229603,30.95,75917.31,3.7,-0.7511,0.00014,23.15816]
[1777503233999,30.95,75917.74,3.7,-0.75105,0.00014,23.1606]
[1777503237355,30.95,75921.72,3.7,-0.75052,0.00014,23.18831]
[1777503243397,30.94,75920.28,3.7,-0.75075,0.00014,23.17658]
[1777503249438,30.94,75920.15,3.7,-0.75079,0.00014,23.17446]
[1777503254474,30.94,75916.86,3.7,-0.75127,0.00014,23.14971]
[1777503258569,30.94,75915.44,3.7,-0.75147,0.00014,23.13898]
[1777503258624,30.93,75915.03,3.7,-0.75153,0.00014,23.13587]
[1777503262021,30.93,75915.35,3.7,-0.7515,0.00014,23.13781]
[1777503262530,30.93,75914.51,3.7,-0.75162,0.00014,23.13158]
[1777503266558,30.93,75917.32,3.7,-0.75124,0.00014,23.15136]
[1777503269579,30.93,75924.22,3.7,-0.75028,0.00014,23.20098]
[1777503274614,30.93,75925.91,3.7,-0.75007,0.00014,23.20927]
[1777503279649,30.93,75924.84,3.7,-0.75023,0.00014,23.20117]
[1777503281663,30.93,75921.63,3.7,-0.75068,0.00014,23.17782]
[1777503286697,30.93,75920.92,3.7,-0.75078,0.00014,23.17256]
[1777503291733,30.93,75920.2,3.7,-0.75088,0.00014,23.16729]
[1777503296768,30.93,75922.75,3.7,-0.75053,0.00014,23.18574]
[1777503302810,30.93,75924.1,3.7,-0.75034,0.00014,23.1953]
[1777503309859,30.93,75925.02,3.7,-0.75022,0.00014,23.20167]
[1777503314894,30.93,75926.8,3.7,-0.74997,0.00014,23.21437]
[1777503319929,30.93,75926.36,3.7,-0.75003,0.00014,23.21128]
[1777503324964,30.93,75924.65,3.7,-0.75027,0.00014,23.19903]
[1777503329998,30.93,75930.27,3.7,-0.74948,0.00014,23.23985]
[1777503336041,30.93,75931.51,3.7,-0.74932,0.00014,23.24531]
[1777503341075,30.93,75932.28,3.7,-0.74921,0.00014,23.25093]
[1777503347118,30.93,75932.6,3.7,-0.74917,0.00014,23.25342]
[1777503359205,30.93,75932.31,3.7,-0.74919,0.00014,23.25192]
[1777503364240,30.93,75930.69,3.7,-0.74942,0.00014,23.2404]
[1777503370283,30.93,75930.65,3.7,-0.74942,0.00014,23.24035]
[1777503375318,30.93,75929.6,3.7,-0.74956,0.00014,23.23301]
[1777503376325,30.93,75926.99,3.7,-0.74993,0.00014,23.2142]
[1777503379346,30.93,75924.6,3.7,-0.75026,0.00014,23.19716]
[1777503384381,30.93,75926.61,3.7,-0.74997,0.00014,23.21217]
[1777503386395,30.93,75924.19,3.7,-0.7503,0.00014,23.19483]
[1777503391430,30.94,75925.91,3.7,-0.75008,0.00014,23.20422]
[1777503395457,30.94,75929.54,3.7,-0.74956,0.00014,23.23081]
[1777503396465,30.94,75933.31,3.7,-0.74903,0.00014,23.2581]
[1777503397472,30.94,75939.64,3.7,-0.74813,0.00014,23.30377]
[1777503401499,30.94,75942.34,3.7,-0.74775,0.00014,23.32307]
[1777503406535,30.93,75942.58,3.7,-0.74773,0.00014,23.3244]
[1777503411777,30.93,75942.47,3.7,-0.74775,0.00014,23.32322]
[1777503417613,30.93,75942.15,3.7,-0.74781,0.00014,23.3203]
[1777503422649,30.93,75938.53,3.7,-0.74833,0.00014,23.2938]
[1777503424663,30.93,75935.74,3.7,-0.74873,0.00014,23.27354]
[1777503430705,30.93,75935.12,3.7,-0.74882,0.00014,23.26874]
[1777503436747,30.93,75937.24,3.7,-0.74853,0.00014,23.28365]
[1777503441782,30.93,75936.41,3.7,-0.74865,0.00014,23.27725]
[1777503446817,30.93,75937.98,3.7,-0.74844,0.00014,23.28815]
[1777503451851,30.92,75937.51,3.7,-0.74854,0.00014,23.28079]
[1777503456887,30.92,75937.89,3.7,-0.74849,0.00014,23.28314]
[1777503461922,30.92,75937.09,3.7,-0.74861,0.00014,23.27697]
[1777503462929,30.92,75934.12,3.7,-0.74904,0.00014,23.25546]
[1777503463936,30.92,75926.01,3.7,-0.75018,0.00014,23.19672]
[1777503468971,30.92,75924.87,3.7,-0.75034,0.00014,23.18825]
[1777503470985,30.92,75922.39,3.7,-0.75069,0.00014,23.17021]
[1777503476019,30.92,75922.04,3.7,-0.75075,0.00014,23.16715]
[1777503481055,30.92,75921.54,3.7,-0.75083,0.00014,23.16302]
[1777503486090,30.92,75921.1,3.7,-0.75091,0.00014,23.15938]
[1777503489111,30.92,75916.19,3.7,-0.7516,0.00014,23.12349]
[1777503491125,30.92,75912.06,3.7,-0.75218,0.00014,23.09335]
[1777503496160,30.91,75910.75,3.7,-0.75238,0.00014,23.08317]
[1777503500188,30.91,75913.1,3.7,-0.75207,0.00014,23.09932]
[1777503507237,30.91,75913.0,3.7,-0.7521,0.00014,23.09787]
[1777503512272,30.91,75912.29,3.7,-0.75223,0.00014,23.08879]
[1777503517307,30.91,75911.8,3.7,-0.7523,0.00014,23.08485]
[1777503522341,30.91,75912.19,3.7,-0.75225,0.00014,23.08748]
[1777503527376,30.91,75914.04,3.7,-0.752,0.00014,23.10072]
[1777503532412,30.91,75914.07,3.7,-0.752,0.00014,23.1007]
[1777503537447,30.91,75913.38,3.7,-0.7521,0.00014,23.09556]
[1777503542482,30.9,75914.03,3.7,-0.75201,0.00014,23.10016]
[1777503547518,30.9,75914.53,3.7,-0.75194,0.00014,23.10353]
[1777503550542,30.9,75911.64,3.7,-0.75235,0.00014,23.08226]
[1777503551549,30.9,75904.43,3.7,-0.75336,0.00014,23.02969]
[1777503554025,30.9,75903.99,3.7,-0.75342,0.00014,23.02653]
[1777503554125,30.9,75901.08,3.7,-0.75383,0.00014,23.00532]
[1777503559605,30.9,75899.24,3.7,-0.75409,0.00014,22.99171]
[1777503561619,30.9,75906.64,3.7,-0.75306,0.00014,23.04563]
[1777503564639,30.9,75909.34,3.7,-0.75268,0.00014,23.0652]
[1777503569674,30.9,75911.19,3.7,-0.75243,0.00014,23.0783]
[1777503575716,30.9,75911.24,3.7,-0.75246,0.00014,23.07424]
[1777503578946,30.9,75911.05,3.7,-0.7525,0.00014,23.07256]
[1777503580752,30.9,75915.3,3.7,-0.75191,0.00014,23.10312]
[1777503582024,30.9,75915.3,3.7,-0.75191,0.00014,23.10312]
[1777503582269,30.9,75915.3,3.7,-0.75191,0.00014,23.10299]
[1777503582765,30.9,75914.77,3.7,-0.75199,0.00014,23.09901]
[1777503585787,30.9,75909.27,3.7,-0.75277,0.00014,23.05845]
[1777503586793,30.89,75906.11,3.7,-0.75321,0.00014,23.03527]
[1777503592148,30.89,75904.51,3.7,-0.75345,0.00014,23.0232]
[1777503594023,30.89,75904.42,3.7,-0.75346,0.00014,23.02235]
[1777503594066,30.89,75904.35,3.7,-0.75347,0.00014,23.02175]
[1777503599885,30.89,75902.08,3.7,-0.7538,0.00014,23.00464]
[1777503602906,30.89,75906.22,3.7,-0.75323,0.00014,23.03461]
[1777503603723,30.89,75906.22,3.7,-0.75323,0.00014,23.03461]
[1777503604026,30.89,75906.22,3.7,-0.75323,0.00014,23.03461]
[1777503604094,30.89,75907.31,3.7,-0.75308,0.00014,23.04245]
[1777503608948,30.89,75915.32,3.7,-0.75196,0.00014,23.10034]
[1777503611929,30.89,75913.11,3.7,-0.75228,0.00014,23.08401]
[1777503612021,30.89,75913.11,3.7,-0.75228,0.00014,23.08401]
[1777503612269,30.89,75913.11,3.7,-0.75228,0.00014,23.08401]
[1777503613284,30.89,75914.89,3.7,-0.75203,0.00014,23.09677]
[1777503619018,30.89,75914.28,3.7,-0.75213,0.00014,23.09171]
[1777503623417,30.89,75914.15,3.7,-0.75215,0.00014,23.09061]
[1777503624054,30.89,75914.77,3.7,-0.75207,0.00014,23.09509]
[1777503627074,30.89,75917.31,3.7,-0.75171,0.00014,23.11343]
[1777503632110,30.88,75915.82,3.7,-0.75195,0.00014,23.09881]
[1777503635290,30.88,75914.93,3.7,-0.75208,0.00014,23.09224]
[1777503635309,30.88,75914.83,3.7,-0.75209,0.00014,23.09147]
[1777503635530,30.88,75914.83,3.7,-0.75209,0.00014,23.09147]
[1777503636137,30.88,75907.71,3.7,-0.75309,0.00014,23.03953]
[1777503637144,30.88,75905.45,3.7,-0.75341,0.00014,23.02295]
[1777503642028,30.88,75903.52,3.7,-0.75369,0.00014,23.00856]
[1777503642180,30.88,75903.53,3.7,-0.75369,0.00014,23.00857]
[1777503646208,30.88,75901.27,3.7,-0.75401,0.00014,22.99184]
[1777503651243,30.88,75903.11,3.7,-0.75375,0.00014,23.00512]
[1777503654189,30.88,75905.24,3.7,-0.75346,0.00014,23.0206]
[1777503654275,30.88,75905.24,3.7,-0.75346,0.00014,23.0206]
[1777503654322,30.88,75906.96,3.7,-0.75322,0.00014,23.03311]
[1777503657285,30.88,75909.85,3.7,-0.75282,0.00014,23.05396]
[1777503658023,30.88,75909.85,3.7,-0.75282,0.00014,23.05396]
[1777503658032,30.88,75909.85,3.7,-0.75282,0.00014,23.05396]
[1777503658269,30.88,75909.85,3.7,-0.75282,0.00014,23.05396]
[1777503661313,30.88,75914.31,3.7,-0.7522,0.00014,23.08607]
[1777503664019,30.88,75916.68,3.7,-0.75187,0.00014,23.1032]
[1777503664334,30.88,75916.92,3.7,-0.75183,0.00014,23.10493]
[1777503666235,30.88,75916.92,3.7,-0.75183,0.00014,23.10493]
[1777503666268,30.88,75916.92,3.7,-0.75183,0.00014,23.10493]
[1777503666519,30.88,75915.92,3.7,-0.75198,0.00014,23.09749]
[1777503666620,30.88,75916.19,3.7,-0.75194,0.00014,23.09945]
[1777503671460,30.88,75914.87,3.7,-0.75213,0.00014,23.08985]
[1777503671477,30.88,75907.54,3.7,-0.75315,0.00014,23.0364]
[1777503672390,30.88,75902.91,3.7,-0.7538,0.00014,23.00242]
[1777503673397,30.88,75906.13,3.7,-0.75335,0.00014,23.02593]
[1777503674980,30.88,75906.13,3.7,-0.75335,0.00014,23.02593]
[1777503675081,30.88,75906.21,3.7,-0.75334,0.00014,23.02648]
[1777503679743,30.88,75904.9,3.7,-0.75353,0.00014,23.01672]
[1777503681051,30.88,75904.68,3.7,-0.75356,0.00014,23.01506]
[1777503681109,30.88,75904.34,3.7,-0.75361,0.00014,23.01254]
[1777503685026,30.88,75904.13,3.7,-0.75364,0.00014,23.01111]
[1777503685082,30.88,75904.06,3.7,-0.75365,0.00014,23.01067]
[1777503689509,30.88,75900.78,3.7,-0.7541,0.00014,22.98704]
[1777503694543,30.88,75902.04,3.7,-0.75395,0.00014,22.99253]
[1777503698572,30.88,75904.91,3.7,-0.75355,0.00014,23.01342]
[1777503703607,30.88,75905.59,3.7,-0.75345,0.00014,23.01857]
[1777503708641,30.88,75905.37,3.7,-0.75348,0.00014,23.01713]
[1777503714683,30.88,75906.0,3.7,-0.75339,0.00014,23.0219]
[1777503718712,30.88,75910.92,3.7,-0.7527,0.00014,23.05788]
[1777503723746,30.88,75911.47,3.7,-0.75262,0.00014,23.06178]
[1777503729794,30.88,75912.16,3.7,-0.75253,0.00014,23.06671]
[1777503730307,30.88,75912.16,3.7,-0.75253,0.00014,23.06671]
[1777503730519,30.88,75912.75,3.7,-0.75245,0.00014,23.07088]
[1777503730769,30.88,75912.75,3.7,-0.75245,0.00014,23.07088]
[1777503730796,30.88,75914.35,3.7,-0.75222,0.00014,23.08248]
[1777503735831,30.88,75914.29,3.7,-0.75224,0.00014,23.08169]
[1777503740866,30.88,75914.54,3.7,-0.75221,0.00014,23.08312]
[1777503745901,30.88,75915.81,3.7,-0.75204,0.00014,23.09199]
[1777503748922,30.88,75918.18,3.7,-0.75171,0.00014,23.10906]
[1777503749929,30.88,75923.0,3.7,-0.75103,0.00014,23.14404]
[1777503750936,30.87,75926.48,3.7,-0.75055,0.00014,23.1692]
[1777503755971,30.87,75926.35,3.7,-0.7506,0.00014,23.16416]
[1777503757985,30.87,75929.56,3.7,-0.75015,0.00014,23.18725]
[1777503762013,30.87,75932.51,3.7,-0.74974,0.00014,23.2082]
[1777503765034,30.87,75929.9,3.7,-0.75012,0.00014,23.1891]
[1777503769062,30.87,75925.76,3.7,-0.7507,0.00014,23.15897]
[1777503770069,30.87,75923.11,3.7,-0.75107,0.00014,23.13973]
[1777503771076,30.87,75920.62,3.7,-0.75142,0.00014,23.12166]
[1777503773090,30.87,75917.27,3.7,-0.75189,0.00014,23.09732]
[1777503776110,30.87,75914.97,3.7,-0.75222,0.00014,23.0806]
[1777503779132,30.87,75911.93,3.7,-0.75265,0.00014,23.05816]
[1777503781146,30.87,75908.38,3.7,-0.75315,0.00014,23.03211]
[1777503782153,30.87,75901.43,3.7,-0.75412,0.00014,22.98126]
[1777503783163,30.87,75898.65,3.7,-0.75451,0.00014,22.96091]
[1777503784169,30.87,75893.95,3.7,-0.75517,0.00014,22.92649]
[1777503787029,30.87,75892.11,3.7,-0.75543,0.00014,22.91286]
[1777503787190,30.87,75891.75,3.7,-0.75548,0.00014,22.91016]
[1777503789204,30.87,75889.4,3.7,-0.75581,0.00014,22.89279]
[1777503794239,30.87,75885.86,3.7,-0.7563,0.00014,22.86687]
[1777503797259,30.87,75883.29,3.7,-0.75666,0.00014,22.84771]
[1777503799274,30.87,75886.32,3.7,-0.75624,0.00014,22.86978]
[1777503801287,30.87,75888.76,3.7,-0.75591,0.00014,22.88744]
[1777503806323,30.87,75889.41,3.7,-0.75582,0.00014,22.89205]
[1777503811358,30.87,75886.87,3.7,-0.7562,0.00014,22.86961]
[1777503816392,30.87,75884.42,3.7,-0.75655,0.00014,22.85145]
[1777503817400,30.87,75879.42,3.7,-0.75724,0.00014,22.81462]
[1777503819414,30.87,75876.47,3.7,-0.75765,0.00014,22.79281]
[1777503823442,30.87,75874.33,3.7,-0.75796,0.00014,22.77683]
[1777503828477,30.86,75874.78,3.7,-0.7579,0.00014,22.78]
[1777503829484,30.86,75870.46,3.7,-0.7585,0.00014,22.74807]
[1777503831498,30.86,75877.41,3.7,-0.75753,0.00014,22.79935]
[1777503831519,30.86,75877.41,3.7,-0.75753,0.00014,22.79935]
[1777503831772,30.86,75877.41,3.7,-0.75753,0.00014,22.79935]
[1777503831789,30.86,75877.41,3.7,-0.75753,0.00014,22.79934]
[1777503832506,30.86,75879.85,3.7,-0.75719,0.00014,22.81733]
[1777503834519,30.86,75882.15,3.7,-0.75688,0.00014,22.83415]
[1777503837539,30.86,75884.45,3.7,-0.75656,0.00014,22.85079]
[1777503843239,30.86,75885.04,3.7,-0.75649,0.00014,22.85454]
[1777503848617,30.86,75885.63,3.7,-0.75641,0.00014,22.85885]
[1777503853673,30.86,75883.93,3.7,-0.75664,0.00014,22.84645]
[1777503853785,30.86,75883.93,3.7,-0.75664,0.00014,22.84645]
[1777503854356,30.86,75881.09,3.7,-0.75704,0.00014,22.82558]
[1777503857031,30.86,75881.24,3.7,-0.75701,0.00014,22.82683]
[1777503857133,30.86,75878.83,3.7,-0.75735,0.00014,22.8091]
[1777503862715,30.86,75877.88,3.7,-0.75747,0.00014,22.80244]
[1777503865737,30.86,75871.86,3.7,-0.75831,0.00014,22.75822]
[1777503868757,30.86,75867.33,3.7,-0.75893,0.00014,22.72483]
[1777503873793,30.86,75867.43,3.7,-0.75894,0.00014,22.72227]
[1777503878827,30.87,75868.53,3.7,-0.75878,0.00014,22.73064]
[1777503879835,30.87,75865.8,3.7,-0.75916,0.00014,22.71048]
[1777503882855,30.87,75868.2,3.7,-0.75882,0.00014,22.72839]
[1777503887891,30.87,75868.74,3.7,-0.75874,0.00014,22.73253]
[1777503889905,30.87,75865.28,3.7,-0.75922,0.00014,22.70698]
[1777503891919,30.87,75862.65,3.7,-0.75958,0.00014,22.68761]
[1777503895946,30.87,75858.66,3.7,-0.76013,0.00014,22.65819]
[1777503896954,30.87,75855.97,3.7,-0.7605,0.00014,22.63819]
[1777503897961,30.87,75849.69,3.7,-0.76137,0.00014,22.5914]
[1777503898968,30.87,75844.43,3.7,-0.7621,0.00014,22.55217]
[1777503901989,30.87,75837.0,3.7,-0.76312,0.00014,22.49661]
[1777503902997,30.87,75840.42,3.7,-0.76265,0.00014,22.52208]
[1777503903959,30.87,75840.42,3.7,-0.76265,0.00014,22.52208]
[1777503903985,30.87,75840.42,3.7,-0.76265,0.00014,22.52208]
[1777503904006,30.87,75846.51,3.7,-0.76182,0.00014,22.56737]
[1777503904936,30.87,75846.51,3.7,-0.76182,0.00014,22.56737]
[1777503905174,30.87,75846.51,3.7,-0.76182,0.00014,22.56737]
[1777503905274,30.87,75846.95,3.7,-0.76176,0.00014,22.57066]
[1777503910426,30.86,75847.04,3.7,-0.76175,0.00014,22.57084]
[1777503911029,30.86,75847.0,3.7,-0.76176,0.00014,22.57041]
[1777503911055,30.86,75847.52,3.7,-0.76169,0.00014,22.57415]
[1777503916090,30.86,75847.08,3.7,-0.76177,0.00014,22.57021]
[1777503918104,30.86,75844.69,3.7,-0.7621,0.00014,22.55229]
[1777503924146,30.86,75844.41,3.7,-0.76215,0.00014,22.54962]
[1777503928175,30.86,75852.14,3.7,-0.76109,0.00014,22.60684]
[1777503929182,30.86,75854.99,3.7,-0.7607,0.00014,22.62795]
[1777503934217,30.86,75854.47,3.7,-0.7608,0.00014,22.6201]
[1777503937238,30.86,75856.43,3.7,-0.76054,0.00014,22.6344]
[1777503942273,30.86,75856.33,3.7,-0.76056,0.00014,22.63318]
[1777503944287,30.86,75853.99,3.7,-0.76088,0.00014,22.61562]
[1777503949321,30.85,75854.4,3.7,-0.76084,0.00014,22.61818]
[1777503954356,30.85,75855.44,3.7,-0.7607,0.00014,22.6255]
[1777503960399,30.85,75854.79,3.7,-0.7608,0.00014,22.62015]
[1777503961027,30.85,75854.79,3.7,-0.7608,0.00014,22.62015]
[1777503961269,30.85,75854.79,3.7,-0.7608,0.00014,22.62015]
[1777503961406,30.85,75854.97,3.7,-0.76078,0.00014,22.62139]
[1777503964271,30.85,75854.84,3.7,-0.7608,0.00014,22.62022]
[1777503964520,30.85,75854.84,3.7,-0.7608,0.00014,22.62022]
[1777503964622,30.85,75854.84,3.7,-0.7608,0.00014,22.62013]
[1777503970468,30.85,75854.37,3.7,-0.76088,0.00014,22.61606]
[1777503971026,30.85,75854.37,3.7,-0.76088,0.00014,22.61606]
[1777503971029,30.85,75854.37,3.7,-0.76088,0.00014,22.61606]
[1777503971270,30.85,75854.37,3.7,-0.76088,0.00014,22.61606]
[1777503980539,30.85,75855.48,3.7,-0.76074,0.00014,22.62346]
[1777503983560,30.85,75857.99,3.7,-0.7604,0.00014,22.64184]
[1777503985574,30.85,75860.56,3.7,-0.76005,0.00014,22.66069]
[1777503990609,30.84,75860.67,3.7,-0.76005,0.00014,22.66093]
[1777503993038,30.84,75862.48,3.7,-0.75982,0.00014,22.67058]
[1777503993629,30.84,75862.45,3.7,-0.75983,0.00014,22.67023]
[1777503998665,30.84,75863.34,3.7,-0.75972,0.00014,22.67628]
[1777504004707,30.84,75862.89,3.7,-0.75979,0.00014,22.67237]
[1777504010749,30.84,75861.99,3.7,-0.75992,0.00014,22.66518]
[1777504014777,30.84,75858.17,3.7,-0.76046,0.00014,22.63646]
[1777504017032,30.84,75857.18,3.7,-0.7606,0.00014,22.62892]
[1777504017087,30.84,75859.42,3.7,-0.76029,0.00014,22.6455]
[1777504017798,30.84,75862.22,3.7,-0.75991,0.00014,22.6662]
[1777504023889,30.84,75862.86,3.7,-0.75982,0.00014,22.67068]
[1777504024846,30.84,75865.2,3.7,-0.75951,0.00014,22.68764]
[1777504025854,30.84,75870.49,3.7,-0.75878,0.00014,22.7267]
[1777504029254,30.84,75870.96,3.7,-0.75871,0.00014,22.73001]
[1777504031020,30.84,75869.81,3.7,-0.75887,0.00014,22.72144]
[1777504031122,30.83,75869.81,3.7,-0.75888,0.00014,22.72142]
[1777504036930,30.83,75870.43,3.7,-0.75879,0.00014,22.72589]
[1777504041966,30.83,75871.14,3.7,-0.75869,0.00014,22.73104]
[1777504043980,30.83,75868.09,3.7,-0.75912,0.00014,22.70844]
[1777504044987,30.83,75860.76,3.7,-0.76014,0.00014,22.65398]
[1777504050463,30.83,75861.04,3.7,-0.7601,0.00014,22.65584]
[1777504051031,30.83,75860.9,3.7,-0.76012,0.00014,22.65475]
[1777504051132,30.83,75860.85,3.7,-0.76015,0.00014,22.65077]
[1777504057070,30.83,75860.22,3.7,-0.76025,0.00014,22.64576]
[1777504059085,30.83,75867.2,3.7,-0.75928,0.00014,22.6974]
[1777504060092,30.83,75871.72,3.7,-0.75866,0.00014,22.73087]
[1777504065217,30.83,75873.16,3.7,-0.75846,0.00014,22.74138]
[1777504067036,30.83,75873.49,3.7,-0.75841,0.00014,22.74374]
[1777504067132,30.83,75873.49,3.7,-0.75842,0.00014,22.74369]
[1777504074190,30.83,75872.55,3.7,-0.75855,0.00014,22.7365]
[1777504078218,30.83,75869.68,3.7,-0.75895,0.00014,22.71516]
[1777504080231,30.83,75872.18,3.7,-0.7586,0.00014,22.73368]
[1777504081239,30.83,75876.16,3.7,-0.75805,0.00014,22.76309]
[1777504086273,30.83,75876.34,3.7,-0.75803,0.00014,22.76419]
[1777504091310,30.83,75877.98,3.7,-0.75781,0.00014,22.77611]
[1777504097350,30.83,75878.42,3.7,-0.75775,0.00014,22.77912]
[1777504102385,30.83,75880.46,3.7,-0.75746,0.00014,22.79446]
[1777504104400,30.83,75882.87,3.7,-0.75712,0.00014,22.81238]
[1777504111449,30.83,75882.75,3.7,-0.75715,0.00014,22.80843]
[1777504113463,30.83,75880.28,3.7,-0.75749,0.00014,22.79036]
[1777504114469,30.83,75876.23,3.7,-0.75806,0.00014,22.76055]
[1777504121519,30.83,75881.54,3.7,-0.75731,0.00014,22.8003]
[1777504128568,30.83,75882.47,3.7,-0.75717,0.00014,22.80779]
[1777504133604,30.84,75881.59,3.7,-0.75728,0.00014,22.80175]
[1777504139646,30.84,75880.97,3.7,-0.75735,0.00014,22.79778]
[1777504141660,30.84,75883.76,3.7,-0.75696,0.00014,22.81855]
[1777504142667,30.84,75889.61,3.7,-0.75614,0.00014,22.86171]
[1777504144681,30.84,75892.49,3.7,-0.75574,0.00014,22.88298]
[1777504145688,30.84,75895.32,3.7,-0.75534,0.00014,22.9038]
[1777504147702,30.84,75897.84,3.7,-0.75499,0.00014,22.9223]
[1777504152737,30.84,75897.79,3.7,-0.755,0.00014,22.92186]
[1777504154751,30.84,75901.3,3.7,-0.75451,0.00014,22.94759]
[1777504157772,30.84,75911.15,3.7,-0.75313,0.00014,23.01981]
[1777504161800,30.84,75913.88,3.7,-0.75275,0.00014,23.03968]
[1777504163257,30.84,75916.18,3.7,-0.75242,0.00014,23.05642]
[1777504163270,30.84,75916.18,3.7,-0.75242,0.00014,23.05642]
[1777504163529,30.84,75916.18,3.7,-0.75242,0.00014,23.05642]
[1777504163814,30.84,75918.65,3.7,-0.75208,0.00014,23.0744]
[1777504168848,30.84,75922.84,3.7,-0.7515,0.00014,23.10451]
[1777504169856,30.84,75925.36,3.7,-0.75114,0.00014,23.12275]
[1777504174891,30.84,75926.17,3.7,-0.75106,0.00014,23.12447]
[1777504178919,30.83,75921.08,3.7,-0.75179,0.00014,23.08686]
[1777504183953,30.83,75921.55,3.7,-0.75174,0.00014,23.0897]
[1777504184961,30.83,75924.3,3.7,-0.75135,0.00014,23.10973]
[1777504187985,30.83,75931.97,3.7,-0.75028,0.00014,23.16518]
[1777504188991,30.83,75936.59,3.7,-0.74962,0.00014,23.19872]
[1777504194026,30.83,75938.93,3.7,-0.74929,0.00014,23.21581]
[1777504199062,30.83,75937.79,3.7,-0.74944,0.00014,23.20779]
[1777504204096,30.83,75937.51,3.7,-0.74948,0.00014,23.20609]
[1777504209132,30.83,75936.06,3.7,-0.74968,0.00014,23.19592]
[1777504211148,30.83,75940.29,3.7,-0.74907,0.00014,23.2267]
[1777504216181,30.83,75941.41,3.7,-0.74891,0.00014,23.23497]
[1777504221215,30.84,75940.94,3.7,-0.74898,0.00014,23.23172]
[1777504222223,30.84,75937.44,3.7,-0.74947,0.00014,23.2064]
[1777504224237,30.84,75929.55,3.7,-0.75059,0.00014,23.14916]
[1777504226251,30.84,75924.76,3.7,-0.75126,0.00014,23.11422]
[1777504228265,30.83,75917.65,3.7,-0.75227,0.00014,23.06205]
[1777504229732,30.83,75912.5,3.7,-0.753,0.00014,23.02431]
[1777504230279,30.83,75909.43,3.7,-0.75343,0.00014,23.00176]
[1777504235313,30.83,75910.04,3.7,-0.75338,0.00014,23.0023]
[1777504240349,30.83,75909.85,3.7,-0.75341,0.00014,23.00046]
[1777504245384,30.83,75909.89,3.7,-0.75342,0.00014,23.00026]
[1777504250419,30.83,75908.81,3.7,-0.75358,0.00014,22.99183]
[1777504251425,30.83,75903.05,3.7,-0.75439,0.00014,22.94954]
[1777504252433,30.83,75905.61,3.7,-0.75403,0.00014,22.96823]
[1777504253440,30.83,75913.49,3.7,-0.75293,0.00014,23.02583]
[1777504254447,30.83,75918.65,3.7,-0.7522,0.00014,23.06336]
[1777504259482,30.83,75919.61,3.7,-0.75207,0.00014,23.07009]
[1777504263510,30.83,75923.19,3.7,-0.75157,0.00014,23.09601]
[1777504266531,30.83,75927.17,3.7,-0.75102,0.00014,23.12479]
[1777504271566,30.83,75929.36,3.7,-0.75071,0.00014,23.14065]
[1777504273580,30.83,75933.56,3.7,-0.75012,0.00014,23.17115]
[1777504274587,30.83,75936.74,3.7,-0.74967,0.00014,23.1942]
[1777504276602,30.82,75940.66,3.7,-0.74911,0.00014,23.2225]
[1777504281636,30.82,75937.26,3.7,-0.7496,0.00014,23.1975]
[1777504285664,30.82,75933.66,3.7,-0.75012,0.00014,23.17114]
[1777504288685,30.82,75930.47,3.7,-0.75057,0.00014,23.14781]
[1777504293719,30.82,75931.79,3.7,-0.75041,0.00014,23.1537]
[1777504298755,30.82,75933.71,3.7,-0.75014,0.00014,23.16751]
[1777504303791,30.82,75933.78,3.7,-0.75014,0.00014,23.16778]
[1777504309832,30.82,75933.68,3.7,-0.75016,0.00014,23.16666]
[1777504316881,30.82,75933.94,3.7,-0.75013,0.00014,23.1681]
[1777504321917,30.82,75934.03,3.7,-0.75013,0.00014,23.1684]
[1777504326951,30.82,75934.35,3.7,-0.75009,0.00014,23.17029]
[1777504331987,30.82,75934.35,3.7,-0.7501,0.00014,23.16981]
[1777504337022,30.81,75934.62,3.7,-0.75007,0.00014,23.17124]
[1777504340043,30.81,75938.94,3.7,-0.74947,0.00014,23.20227]
[1777504345078,30.81,75939.19,3.7,-0.74945,0.00014,23.20335]
[1777504350113,30.81,75940.22,3.7,-0.74932,0.00014,23.21008]
[1777504356156,30.81,75939.02,3.7,-0.74953,0.00014,23.19685]
[1777504361192,30.8,75939.88,3.7,-0.74942,0.00014,23.20238]
[1777504366227,30.8,75940.67,3.7,-0.74932,0.00014,23.2074]
[1777504371261,30.8,75939.95,3.7,-0.74944,0.00014,23.20145]
[1777504376296,30.8,75941.28,3.7,-0.74927,0.00014,23.21037]
[1777504382339,30.8,75941.3,3.7,-0.74928,0.00014,23.20964]
[1777504387374,30.79,75941.3,3.7,-0.7493,0.00014,23.20891]
[1777504392420,30.79,75943.46,3.7,-0.74901,0.00014,23.22385]
[1777504393427,30.79,75953.46,3.7,-0.74758,0.00014,23.29666]
[1777504394434,30.79,75954.38,3.7,-0.74744,0.00014,23.30367]
[1777504398462,30.8,75958.85,3.7,-0.74677,0.00014,23.33735]
[1777504399810,30.8,75958.85,3.7,-0.74677,0.00014,23.33735]
[1777504405511,30.8,75953.02,3.7,-0.74755,0.00014,23.29762]
[1777504408532,30.81,75949.1,3.7,-0.74809,0.00014,23.27011]
[1777504410546,30.81,75946.27,3.7,-0.74848,0.00014,23.25024]
[1777504411243,30.81,75946.27,3.7,-0.74848,0.00014,23.25024]
[1777504415581,30.81,75952.86,3.7,-0.74754,0.00014,23.29589]
[1777504417595,30.81,75955.84,3.7,-0.7471,0.00014,23.31796]
[1777504422630,30.82,75956.56,3.7,-0.74697,0.00014,23.32458]
[1777504423140,30.82,75956.56,3.7,-0.74697,0.00014,23.32458]
[1777504428671,30.82,75957.42,3.7,-0.74681,0.00014,23.33284]
[1777504434714,30.83,75957.99,3.7,-0.74668,0.00014,23.33899]
[1777504439749,30.83,75961.18,3.7,-0.7462,0.00014,23.36356]
[1777504443778,30.84,75963.95,3.7,-0.74578,0.00014,23.38469]
[1777504448813,30.84,75960.49,3.7,-0.74624,0.00014,23.36131]
[1777504453848,30.85,75962.12,3.7,-0.74598,0.00014,23.37433]
[1777504454855,30.85,75956.71,3.7,-0.74675,0.00014,23.33549]
[1777504455862,30.85,75953.67,3.7,-0.74718,0.00014,23.31371]
[1777504461903,30.85,75952.07,3.7,-0.74739,0.00014,23.3029]
[1777504466939,30.85,75951.75,3.7,-0.74742,0.00014,23.30117]
[1777504472046,30.85,75951.84,3.7,-0.7474,0.00014,23.30214]
[1777504477014,30.85,75954.48,3.7,-0.74704,0.00014,23.31827]
[1777504482048,30.85,75955.84,3.7,-0.74684,0.00014,23.32837]
[1777504484050,30.85,75955.82,3.7,-0.74684,0.00014,23.32828]
[1777504489099,30.86,75958.45,3.7,-0.74646,0.00014,23.34745]
[1777504494134,30.86,75958.75,3.7,-0.74642,0.00014,23.34978]
[1777504499169,30.86,75959.72,3.7,-0.74627,0.00014,23.35694]
[1777504503197,30.86,75962.85,3.7,-0.74582,0.00014,23.37962]
[1777504508232,30.86,75959.86,3.7,-0.74625,0.00014,23.35835]
[1777504514273,30.86,75958.84,3.7,-0.74638,0.00014,23.3514]
[1777504522330,30.86,75958.15,3.7,-0.74647,0.00014,23.34707]
[1777504526357,30.86,75955.41,3.7,-0.74685,0.00014,23.32766]
[1777504531392,30.86,75953.93,3.7,-0.74707,0.00014,23.314]
[1777504533406,30.86,75951.22,3.7,-0.74746,0.00014,23.29469]
[1777504539134,30.86,75949.91,3.7,-0.74764,0.00014,23.2855]
[1777504548512,30.87,75943.89,3.7,-0.74846,0.00014,23.24361]
[1777504551533,30.87,75941.14,3.7,-0.74884,0.00014,23.2239]
[1777504558582,30.87,75940.12,3.7,-0.74899,0.00014,23.21645]
[1777504564624,30.87,75939.81,3.7,-0.74903,0.00014,23.21428]
[1777504569659,30.87,75939.43,3.7,-0.74908,0.00014,23.21183]
[1777504573686,30.87,75942.58,3.7,-0.74863,0.00014,23.23479]
[1777504578722,30.87,75942.9,3.7,-0.74858,0.00014,23.23723]
[1777504580736,30.87,75939.61,3.7,-0.74905,0.00014,23.21351]
[1777504585771,30.87,75938.49,3.7,-0.7492,0.00014,23.20563]
[1777504590806,30.87,75938.96,3.7,-0.74913,0.00014,23.20925]
[1777504595841,30.87,75937.69,3.7,-0.74933,0.00014,23.19649]
[1777504601883,30.87,75937.86,3.7,-0.74931,0.00014,23.19784]
[1777504603897,30.87,75935.01,3.7,-0.74971,0.00014,23.17717]
[1777504608932,30.87,75934.95,3.7,-0.74973,0.00014,23.17642]
[1777504616988,30.87,75934.66,3.7,-0.74977,0.00014,23.17396]
[1777504622025,30.87,75934.47,3.7,-0.74981,0.00014,23.17228]
[1777504627060,30.87,75933.7,3.7,-0.74992,0.00014,23.16642]
[1777504632094,30.87,75933.56,3.7,-0.74995,0.00014,23.16513]
[1777504637133,30.87,75933.52,3.7,-0.74996,0.00014,23.16456]
[1777504642168,30.87,75933.39,3.7,-0.74998,0.00014,23.16336]
[1777504649217,30.87,75931.49,3.7,-0.75026,0.00014,23.14928]
[1777504656265,30.86,75931.27,3.7,-0.75031,0.00014,23.1439]
[1777504660294,30.86,75920.97,3.7,-0.75177,0.00014,23.06894]
[1777504661300,30.86,75911.68,3.7,-0.75308,0.00014,23.00117]
[1777504662308,30.86,75911.08,3.7,-0.75316,0.00014,22.9967]
[1777504664309,30.86,75911.0,3.7,-0.75317,0.00014,22.9961]
[1777504664322,30.86,75908.65,3.7,-0.7535,0.00014,22.97892]
[1777504665329,30.86,75905.32,3.7,-0.75397,0.00014,22.95446]
[1777504666336,30.86,75903.65,3.7,-0.75421,0.00014,22.94215]
[1777504667897,30.86,75903.48,3.7,-0.75423,0.00014,22.94083]
[1777504667901,30.86,75903.48,3.7,-0.75423,0.00014,22.94077]
[1777504670364,30.86,75900.32,3.7,-0.75468,0.00014,22.9175]
[1777504671890,30.86,75900.32,3.7,-0.75468,0.00014,22.9175]
[1777504671991,30.86,75894.64,3.7,-0.75548,0.00014,22.87574]
[1777504676041,30.86,75894.86,3.7,-0.75545,0.00014,22.87735]
[1777504676136,30.86,75894.84,3.7,-0.75545,0.00014,22.87719]
[1777504678032,30.86,75894.84,3.7,-0.75545,0.00014,22.87719]
[1777504678130,30.86,75894.84,3.7,-0.75545,0.00014,22.87715]
[1777504683376,30.86,75894.5,3.7,-0.7555,0.00014,22.87456]
[1777504683529,30.86,75889.63,3.7,-0.75618,0.00014,22.83875]
[1777504684536,30.86,75885.74,3.7,-0.75673,0.00014,22.80985]
[1777504687068,30.86,75885.7,3.7,-0.75673,0.00014,22.80945]
[1777504687072,30.86,75885.74,3.7,-0.75673,0.00014,22.80965]
[1777504693043,30.86,75885.02,3.7,-0.75684,0.00014,22.80381]
[1777504693144,30.86,75885.33,3.7,-0.7568,0.00014,22.80598]
[1777504698676,30.86,75885.45,3.7,-0.75679,0.00014,22.80633]
[1777504700647,30.86,75888.04,3.7,-0.75644,0.00014,22.82497]
[1777504701655,30.86,75891.75,3.7,-0.75592,0.00014,22.85221]
[1777504703669,30.86,75894.49,3.7,-0.75555,0.00014,22.87217]
[1777504708704,30.85,75895.98,3.7,-0.75535,0.00014,22.88262]
[1777504713738,30.85,75892.52,3.7,-0.75586,0.00014,22.85313]
[1777504714745,30.85,75889.03,3.7,-0.75635,0.00014,22.82738]
[1777504719782,30.85,75887.57,3.7,-0.75657,0.00014,22.81602]
[1777504724817,30.85,75887.25,3.7,-0.75663,0.00014,22.81304]
[1777504728845,30.85,75884.87,3.7,-0.75696,0.00014,22.79529]
[1777504733885,30.85,75884.21,3.7,-0.75706,0.00014,22.79023]
[1777504738919,30.85,75884.28,3.7,-0.75705,0.00014,22.7905]
[1777504744962,30.85,75885.15,3.7,-0.75694,0.00014,22.79656]
[1777504746975,30.85,75887.31,3.7,-0.75664,0.00014,22.81234]
[1777504747982,30.85,75890.65,3.7,-0.75618,0.00014,22.83684]
[1777504754025,30.84,75892.2,3.7,-0.75597,0.00014,22.84755]
[1777504759060,30.84,75891.36,3.7,-0.7561,0.00014,22.84078]
[1777504764094,30.84,75891.04,3.7,-0.75616,0.00014,22.83781]
[1777504769130,30.84,75890.03,3.7,-0.75631,0.00014,22.82982]
[1777504773157,30.84,75886.66,3.7,-0.75681,0.00014,22.80101]
[1777504774165,30.84,75884.4,3.7,-0.75713,0.00014,22.78414]
[1777504775172,30.84,75882.64,3.7,-0.75738,0.00014,22.77086]
[1777504780207,30.83,75881.43,3.7,-0.75758,0.00014,22.76059]
[1777504785242,30.83,75878.03,3.7,-0.75808,0.00014,22.73425]
[1777504786249,30.83,75874.54,3.7,-0.75857,0.00014,22.70823]
[1777504791284,30.83,75873.22,3.7,-0.75876,0.00014,22.69762]
[1777504793297,30.83,75870.34,3.7,-0.75917,0.00014,22.67602]
[1777504795640,30.83,75869.3,3.7,-0.75932,0.00014,22.6681]
[1777504796269,30.83,75869.3,3.7,-0.75932,0.00014,22.6681]
[1777504796318,30.83,75868.74,3.7,-0.7594,0.00014,22.66386]
[1777504800348,30.83,75866.51,3.7,-0.75971,0.00014,22.64705]
[1777504808403,30.82,75863.74,3.7,-0.7601,0.00014,22.62629]
[1777504813438,30.82,75863.32,3.7,-0.76016,0.00014,22.62319]
[1777504818473,30.82,75861.11,3.7,-0.76046,0.00014,22.60686]
[1777504824515,30.83,75861.11,3.7,-0.76046,0.00014,22.60706]
[1777504829550,30.83,75863.89,3.7,-0.76007,0.00014,22.62788]
[1777504835592,30.83,75863.85,3.7,-0.7601,0.00014,22.62415]
[1777504840627,30.83,75864.15,3.7,-0.76005,0.00014,22.62649]
[1777504845662,30.83,75864.03,3.7,-0.76007,0.00014,22.62571]
[1777504850697,30.83,75864.44,3.7,-0.76001,0.00014,22.62889]
[1777504856740,30.83,75864.68,3.7,-0.75997,0.00014,22.63082]
[1777504861789,30.83,75864.73,3.7,-0.75996,0.00014,22.63133]
[1777504866824,30.83,75851.33,3.7,-0.76182,0.00014,22.53159]
[1777504867831,30.83,75840.42,3.7,-0.76332,0.00014,22.45008]
[1777504868837,30.83,75837.54,3.7,-0.76372,0.00014,22.42852]
[1777504873873,30.83,75836.36,3.7,-0.76388,0.00014,22.41957]
[1777504877901,30.83,75834.2,3.7,-0.76418,0.00014,22.40334]
[1777504882936,30.83,75833.65,3.7,-0.76426,0.00014,22.39924]
[1777504888978,30.83,75833.63,3.7,-0.76426,0.00014,22.39916]
[1777504890991,30.83,75831.08,3.7,-0.76461,0.00014,22.38011]
[1777504891999,30.83,75834.0,3.7,-0.76423,0.00014,22.39832]
[1777504893006,30.83,75835.97,3.7,-0.76396,0.00014,22.41294]
[1777504900055,30.83,75835.88,3.7,-0.76398,0.00014,22.41209]
[1777504902069,30.83,75838.34,3.7,-0.76364,0.00014,22.43044]
[1777504907104,30.83,75838.58,3.7,-0.76361,0.00014,22.43202]
[1777504912140,30.82,75838.6,3.7,-0.76362,0.00014,22.43194]
[1777504918182,30.82,75839.44,3.7,-0.76351,0.00014,22.43788]
[1777504923217,30.82,75839.26,3.7,-0.76354,0.00014,22.43621]
[1777504926242,30.82,75834.43,3.7,-0.7642,0.00014,22.39988]
[1777504927250,30.82,75829.67,3.7,-0.76486,0.00014,22.36419]
[1777504928437,30.82,75817.99,3.7,-0.76646,0.00014,22.27638]
[1777504929264,30.82,75809.68,3.7,-0.7676,0.00014,22.21366]
[1777504931278,30.82,75807.65,3.7,-0.76788,0.00014,22.19818]
[1777504932285,30.82,75801.57,3.7,-0.7687,0.00014,22.15224]
[1777504932656,30.82,75801.57,3.7,-0.7687,0.00014,22.15224]
[1777504932686,30.82,75801.57,3.7,-0.7687,0.00014,22.15224]
[1777504933292,30.82,75797.32,3.7,-0.76928,0.00014,22.12011]
[1777504935578,30.82,75796.98,3.7,-0.76933,0.00014,22.11743]
[1777504935581,30.82,75792.42,3.7,-0.76995,0.00014,22.08282]
[1777504936211,30.82,75792.42,3.7,-0.76995,0.00014,22.08282]
[1777504936312,30.82,75789.36,3.7,-0.77037,0.00014,22.05958]
[1777504937563,30.82,75789.36,3.7,-0.77037,0.00014,22.05958]
[1777504937320,30.82,75784.4,3.7,-0.77104,0.00014,22.0218]
[1777504938327,30.82,75782.52,3.7,-0.7713,0.00014,22.0074]
[1777504939334,30.82,75780.8,3.7,-0.77153,0.00014,21.99423]
[1777504940272,30.82,75780.8,3.7,-0.77153,0.00014,21.99423]
[1777504940340,30.82,75780.07,3.7,-0.77163,0.00013,21.98858]
[1777504942279,30.82,75778.85,3.7,-0.7718,0.00013,21.97921]
[1777504942355,30.82,75776.31,3.7,-0.77214,0.00013,21.95982]
[1777504943382,30.82,75768.09,3.7,-0.77325,0.00013,21.89721]
[1777504944384,30.82,75753.08,3.7,-0.77527,0.00013,21.78255]
[1777504945388,30.82,75759.56,3.7,-0.7744,0.00013,21.83188]
[1777504946537,30.82,75764.18,3.7,-0.77378,0.00013,21.86691]
[1777504947282,30.82,75764.18,3.7,-0.77378,0.00013,21.86691]
[1777504947402,30.82,75764.46,3.7,-0.77375,0.00013,21.86881]
[1777504950423,30.82,75762.35,3.7,-0.77404,0.00013,21.85227]
[1777504954451,30.81,75761.04,3.7,-0.77425,0.00013,21.83812]
[1777504955291,30.81,75761.04,3.7,-0.77425,0.00013,21.83812]
[1777504955458,30.81,75760.69,3.7,-0.7743,0.00013,21.83534]
[1777504960493,30.81,75760.42,3.7,-0.77435,0.00013,21.83271]
[1777504961500,30.81,75756.0,3.7,-0.77494,0.00013,21.79884]
[1777504962507,30.81,75751.58,3.7,-0.77554,0.00013,21.76497]
[1777504963273,30.81,75751.58,3.7,-0.77554,0.00013,21.76497]
[1777504963514,30.81,75748.73,3.7,-0.77592,0.00013,21.74312]
[1777504964523,30.81,75746.14,3.7,-0.77627,0.00013,21.72311]
[1777504965272,30.81,75746.14,3.7,-0.77627,0.00013,21.72311]
[1777504965528,30.81,75745.42,3.7,-0.77637,0.00013,21.71745]
[1777504969555,30.81,75747.09,3.7,-0.77615,0.00013,21.72966]
[1777504974591,30.81,75747.79,3.7,-0.77607,0.00013,21.73427]
[1777504979626,30.81,75747.17,3.7,-0.77617,0.00013,21.72888]
[1777504984660,30.81,75748.12,3.7,-0.77605,0.00013,21.73561]
[1777504989696,30.8,75747.91,3.7,-0.77609,0.00013,21.7336]
[1777504994731,30.8,75747.07,3.7,-0.7762,0.00013,21.72697]
[1777504996746,30.8,75742.78,3.7,-0.77678,0.00013,21.69404]
[1777504999767,30.8,75745.22,3.7,-0.77645,0.00013,21.71271]
[1777505000762,30.8,75745.22,3.7,-0.77645,0.00013,21.71271]
[1777505000838,30.8,75753.61,3.7,-0.77533,0.00013,21.7769]
[1777505001781,30.8,75757.97,3.7,-0.77475,0.00013,21.81023]
[1777505003794,30.8,75761.6,3.7,-0.77426,0.00013,21.83795]
[1777505004802,30.8,75763.23,3.7,-0.77404,0.00013,21.85037]
[1777505006820,30.8,75765.7,3.7,-0.77371,0.00013,21.86902]
[1777505009841,30.8,75768.51,3.7,-0.77334,0.00013,21.8902]
[1777505014875,30.8,75769.76,3.7,-0.77321,0.00013,21.89558]
[1777505016889,30.8,75771.27,3.7,-0.77301,0.00013,21.90684]
[1777505017897,30.8,75773.17,3.7,-0.77275,0.00013,21.92118]
[1777505022936,30.8,75780.83,3.7,-0.77173,0.00014,21.97873]
[1777505023834,30.8,75780.83,3.7,-0.77173,0.00014,21.97873]
[1777505024024,30.8,75780.83,3.7,-0.77173,0.00014,21.97873]
[1777505024270,30.8,75780.83,3.7,-0.77173,0.00014,21.97873]
[1777505024334,30.8,75777.45,3.7,-0.77219,0.00013,21.95297]
[1777505024949,30.8,75775.75,3.7,-0.77242,0.00013,21.93986]
[1777505028977,30.8,75774.1,3.7,-0.77266,0.00013,21.92676]
[1777505029984,30.8,75771.3,3.7,-0.77304,0.00013,21.90527]
[1777505030990,30.8,75769.44,3.7,-0.77329,0.00013,21.89096]
[1777505031998,30.8,75767.66,3.7,-0.77353,0.00013,21.87727]
[1777505033285,30.8,75767.66,3.7,-0.77353,0.00013,21.87727]
[1777505033331,30.8,75768.61,3.7,-0.7734,0.00013,21.8844]
[1777505034013,30.79,75765.46,3.7,-0.77383,0.00013,21.86025]
[1777505035020,30.79,75764.29,3.7,-0.77399,0.00013,21.85122]
[1777505040055,30.79,75763.2,3.7,-0.77415,0.00013,21.8424]
[1777505042069,30.79,75764.69,3.7,-0.77395,0.00013,21.85356]
[1777505047104,30.79,75764.2,3.7,-0.77403,0.00013,21.84918]
[1777505050202,30.79,75763.7,3.7,-0.7741,0.00013,21.84509]
[1777505050329,30.79,75756.47,3.7,-0.77507,0.00013,21.78986]
[1777505051137,30.79,75742.09,3.7,-0.77699,0.00013,21.67958]
[1777505053589,30.79,75742.64,3.7,-0.77692,0.00013,21.68359]
[1777505053624,30.79,75753.6,3.7,-0.77546,0.00013,21.76752]
[1777505053772,30.79,75753.6,3.7,-0.77546,0.00013,21.76752]
[1777505053927,30.79,75753.6,3.7,-0.77546,0.00013,21.76752]
[1777505054156,30.79,75756.85,3.7,-0.77502,0.00013,21.79238]
[1777505055163,30.79,75755.55,3.7,-0.7752,0.00013,21.78239]
[1777505056170,30.79,75753.22,3.7,-0.77551,0.00013,21.7645]
[1777505058183,30.79,75745.72,3.7,-0.77652,0.00013,21.70663]
[1777505059549,30.79,75745.72,3.7,-0.77652,0.00013,21.70663]
[1777505059590,30.79,75744.94,3.7,-0.77663,0.00013,21.70054]
[1777505060198,30.79,75743.0,3.7,-0.77689,0.00013,21.68555]
[1777505064226,30.79,75741.56,3.7,-0.77709,0.00013,21.67425]
[1777505066240,30.79,75739.93,3.7,-0.77731,0.00013,21.66169]
[1777505073289,30.79,75740.04,3.7,-0.77731,0.00013,21.659]
[1777505078323,30.79,75740.83,3.7,-0.77721,0.00013,21.66527]
[1777505080338,30.79,75742.53,3.7,-0.77698,0.00013,21.67842]
[1777505085373,30.79,75741.66,3.7,-0.77709,0.00013,21.67204]
[1777505090408,30.79,75741.67,3.7,-0.77708,0.00013,21.6725]
[1777505093429,30.79,75739.67,3.7,-0.77734,0.00013,21.65744]
[1777505096449,30.79,75738.1,3.7,-0.77754,0.00013,21.64574]
[1777505097457,30.79,75723.83,3.7,-0.77944,0.00013,21.53597]
[1777505098464,30.79,75718.5,3.7,-0.78015,0.00013,21.49483]
[1777505100478,30.79,75713.87,3.7,-0.78076,0.00013,21.45892]
[1777505101485,30.79,75715.39,3.7,-0.78056,0.00013,21.47052]
[1777505103499,30.79,75717.11,3.7,-0.78034,0.00013,21.4838]
[1777505106520,30.79,75718.2,3.7,-0.78019,0.00013,21.49214]
[1777505109540,30.79,75716.92,3.7,-0.78037,0.00013,21.48213]
[1777505115583,30.79,75714.67,3.7,-0.78067,0.00013,21.46452]
[1777505117597,30.79,75712.08,3.7,-0.78101,0.00013,21.44446]
[1777505118603,30.79,75710.56,3.7,-0.78121,0.00013,21.43269]
[1777505119611,30.79,75714.17,3.7,-0.78074,0.00013,21.46056]
[1777505123661,30.79,75715.41,3.7,-0.78057,0.00013,21.47001]
[1777505124007,30.79,75715.41,3.7,-0.78057,0.00013,21.47001]
[1777505124655,30.79,75724.91,3.7,-0.77931,0.00013,21.54335]
[1777505125662,30.79,75726.99,3.7,-0.77904,0.00013,21.55938]
[1777505127183,30.79,75727.01,3.7,-0.77904,0.00013,21.55953]
[1777505127525,30.79,75727.01,3.7,-0.77904,0.00013,21.55953]
[1777505127676,30.79,75718.73,3.7,-0.78013,0.00013,21.49574]
[1777505128692,30.79,75717.08,3.7,-0.78035,0.00013,21.48309]
[1777505129699,30.79,75718.08,3.7,-0.78022,0.00013,21.4909]
[1777505134734,30.79,75717.7,3.7,-0.78028,0.00013,21.48469]
[1777505134830,30.79,75717.7,3.7,-0.78028,0.00013,21.48469]
[1777505138762,30.79,75727.56,3.7,-0.77898,0.00013,21.5606]
[1777505139769,30.79,75736.39,3.7,-0.77781,0.00013,21.6285]
[1777505140348,30.79,75736.39,3.7,-0.77781,0.00013,21.6285]
[1777505140520,30.79,75736.39,3.7,-0.77781,0.00013,21.6285]
[1777505140776,30.79,75736.39,3.7,-0.77781,0.00013,21.6285]
[1777505140776,30.79,75737.88,3.7,-0.77761,0.00013,21.63987]
[1777505141782,30.79,75739.02,3.7,-0.77746,0.00013,21.64855]
[1777505142791,30.79,75743.39,3.7,-0.77688,0.00013,21.682]
[1777505143798,30.79,75745.99,3.7,-0.77653,0.00013,21.70182]
[1777505148833,30.79,75746.73,3.7,-0.77644,0.00013,21.70682]
[1777505150101,30.79,75746.11,3.7,-0.77653,0.00013,21.70192]
[1777505150275,30.79,75746.11,3.7,-0.77653,0.00013,21.70192]
[1777505150372,30.79,75746.11,3.7,-0.77653,0.00013,21.70179]
[1777505150847,30.79,75751.18,3.7,-0.77585,0.00013,21.74064]
[1777505151854,30.79,75755.53,3.7,-0.77527,0.00013,21.77404]
[1777505156890,30.79,75750.99,3.7,-0.77588,0.00013,21.73921]
[1777505161927,30.79,75749.15,3.7,-0.77613,0.00013,21.72483]
[1777505162934,30.79,75751.77,3.7,-0.77578,0.00013,21.74484]
[1777505164948,30.79,75748.82,3.7,-0.77618,0.00013,21.72222]
[1777505167969,30.79,75750.95,3.7,-0.77589,0.00013,21.73836]
[1777505170992,30.79,75748.86,3.7,-0.77618,0.00013,21.72214]
[1777505175020,30.78,75752.73,3.7,-0.77566,0.00013,21.75157]
[1777505178041,30.78,75755.11,3.7,-0.77535,0.00013,21.76957]
[1777505180055,30.78,75752.69,3.7,-0.77568,0.00013,21.7509]
[1777505185090,30.78,75748.03,3.7,-0.7763,0.00013,21.71503]
[1777505188111,30.78,75744.24,3.7,-0.77681,0.00013,21.68596]
[1777505189118,30.78,75740.37,3.7,-0.77732,0.00013,21.65629]
[1777505191132,30.78,75736.92,3.7,-0.77781,0.00013,21.62633]
[1777505196168,30.79,75732.16,3.7,-0.77843,0.00013,21.59033]
[1777505198182,30.79,75741.33,3.7,-0.7772,0.00013,21.66109]
[1777505200196,30.79,75741.36,3.7,-0.7772,0.00013,21.66126]
[1777505205231,30.79,75741.11,3.7,-0.77724,0.00013,21.65898]
[1777505209259,30.78,75743.83,3.7,-0.77688,0.00013,21.67955]
[1777505210265,30.78,75745.91,3.7,-0.77661,0.00013,21.69542]
[1777505216308,30.78,75744.61,3.7,-0.77679,0.00013,21.685]
[1777505221343,30.78,75745.93,3.7,-0.77662,0.00013,21.69472]
[1777505223357,30.78,75748.02,3.7,-0.77635,0.00013,21.71041]
[1777505225370,30.78,75745.61,3.7,-0.77667,0.00013,21.69166]
[1777505227385,30.78,75741.45,3.7,-0.77723,0.00013,21.65947]
[1777505228392,30.78,75732.27,3.7,-0.77846,0.00013,21.58882]
[1777505229398,30.78,75730.23,3.7,-0.77873,0.00013,21.57296]
[1777505233426,30.78,75727.86,3.7,-0.77905,0.00013,21.55459]
[1777505234434,30.78,75730.47,3.7,-0.7787,0.00013,21.57471]
[1777505240476,30.78,75730.28,3.7,-0.77873,0.00013,21.57323]
[1777505248532,30.78,75730.49,3.7,-0.7787,0.00013,21.57477]
[1777505252560,30.78,75733.23,3.7,-0.77836,0.00013,21.59221]
[1777505257595,30.78,75732.64,3.7,-0.77845,0.00013,21.58736]
[1777505258602,30.78,75736.47,3.7,-0.77793,0.00013,21.61683]
[1777505259615,30.78,75744.45,3.7,-0.77687,0.00013,21.6781]
[1777505260622,30.78,75753.16,3.7,-0.77571,0.00013,21.74492]
[1777505261629,30.78,75756.2,3.7,-0.7753,0.00013,21.76819]
[1777505263643,30.78,75761.49,3.7,-0.77459,0.00013,21.80879]
[1777505264650,30.78,75763.73,3.7,-0.77428,0.00013,21.82592]
[1777505268678,30.78,75767.32,3.7,-0.7738,0.00013,21.85325]
[1777505274720,30.78,75767.31,3.7,-0.77381,0.00013,21.85288]
[1777505277741,30.78,75769.59,3.7,-0.77351,0.00013,21.87014]
[1777505279754,30.78,75762.98,3.7,-0.7744,0.00013,21.81954]
[1777505281769,30.78,75760.0,3.7,-0.7748,0.00013,21.79659]
[1777505282776,30.78,75756.91,3.7,-0.77521,0.00013,21.77296]
[1777505283526,30.78,75756.91,3.7,-0.77521,0.00013,21.77296]
[1777505283783,30.78,75756.09,3.7,-0.77533,0.00013,21.76656]
[1777505285117,30.78,75756.02,3.7,-0.77534,0.00013,21.76605]
[1777505285146,30.78,75756.02,3.7,-0.77534,0.00013,21.76605]
[1777505285797,30.78,75759.22,3.7,-0.77491,0.00013,21.79056]
[1777505286564,30.78,75759.22,3.7,-0.77491,0.00013,21.79056]
[1777505286776,30.78,75759.22,3.7,-0.77491,0.00013,21.79056]
[1777505286853,30.78,75760.5,3.7,-0.77473,0.00013,21.80034]
[1777505289532,30.78,75761.52,3.7,-0.7746,0.00013,21.80808]
[1777505289825,30.78,75761.24,3.7,-0.77464,0.00013,21.80591]
[1777505292845,30.78,75763.29,3.7,-0.77436,0.00013,21.82148]
[1777505295519,30.78,75763.39,3.7,-0.77435,0.00013,21.82209]
[1777505295866,30.78,75765.6,3.7,-0.77406,0.00013,21.83888]
[1777505296273,30.78,75765.6,3.7,-0.77406,0.00013,21.83888]
[1777505296873,30.78,75768.33,3.7,-0.77369,0.00013,21.85962]
[1777505297881,30.77,75770.51,3.7,-0.7734,0.00013,21.87613]
[1777505302911,30.77,75771.74,3.7,-0.77325,0.00013,21.88489]
[1777505303671,30.77,75773.03,3.7,-0.77308,0.00013,21.89456]
[1777505303924,30.77,75739.98,3.7,-0.77751,0.00013,21.64131]
[1777505304930,30.77,75724.33,3.7,-0.7796,0.00013,21.52055]
[1777505305937,30.77,75727.12,3.7,-0.77923,0.00013,21.54188]
[1777505306944,30.77,75728.04,3.7,-0.77911,0.00013,21.54877]
[1777505307190,30.77,75728.04,3.7,-0.77911,0.00013,21.54877]
[1777505307951,30.77,75731.66,3.7,-0.77863,0.00013,21.57659]
[1777505308958,30.77,75733.8,3.7,-0.77835,0.00013,21.59299]
[1777505311986,30.77,75717.94,3.7,-0.78048,0.00013,21.46689]
[1777505312692,30.77,75717.94,3.7,-0.78048,0.00013,21.46689]
[1777505313002,30.77,75679.38,3.7,-0.78556,0.00013,21.1678]
[1777505314005,30.77,75699.87,3.7,-0.78287,0.00013,21.32716]
[1777505314277,30.77,75699.87,3.7,-0.78287,0.00013,21.32716]
[1777505315014,30.77,75699.02,3.7,-0.78298,0.00013,21.32038]
[1777505315882,30.77,75699.02,3.7,-0.78298,0.00013,21.32038]
[1777505316180,30.77,75698.98,3.7,-0.78299,0.00013,21.32]
[1777505319755,30.77,75698.06,3.7,-0.78312,0.00013,21.31264]
[1777505322035,30.77,75698.25,3.7,-0.78309,0.00013,21.31405]
[1777505321054,30.77,75700.06,3.7,-0.78285,0.00013,21.328]
[1777505322061,30.77,75699.31,3.7,-0.78296,0.00013,21.3221]
[1777505324037,30.77,75699.31,3.7,-0.78296,0.00013,21.3221]
[1777505324075,30.77,75700.15,3.7,-0.78285,0.00013,21.32844]
[1777505325082,30.77,75698.33,3.7,-0.78309,0.00013,21.31424]
[1777505326906,30.77,75698.33,3.7,-0.78309,0.00013,21.31424]
[1777505327552,30.77,75697.92,3.7,-0.78315,0.00013,21.31092]
[1777505327807,30.77,75697.92,3.7,-0.78315,0.00013,21.31092]
[1777505327896,30.77,75697.92,3.7,-0.78315,0.00013,21.31092]
[1777505327909,30.77,75700.34,3.7,-0.78283,0.00013,21.32958]
[1777505328104,30.77,75705.71,3.7,-0.78212,0.00013,21.37118]
[1777505329111,30.77,75707.06,3.7,-0.78195,0.00013,21.38148]
[1777505330260,30.77,75707.06,3.7,-0.78195,0.00013,21.38148]
[1777505330306,30.77,75707.62,3.7,-0.78187,0.00013,21.38578]
[1777505331092,30.77,75707.62,3.7,-0.78187,0.00013,21.38578]
[1777505331718,30.77,75707.62,3.7,-0.78187,0.00013,21.38578]
[1777505332015,30.77,75707.62,3.7,-0.78187,0.00013,21.38578]
[1777505332474,30.77,75707.98,3.7,-0.78183,0.00013,21.38847]
[1777505333138,30.77,75712.11,3.7,-0.78128,0.00013,21.42036]
[1777505334659,30.77,75712.11,3.7,-0.78128,0.00013,21.42036]
[1777505334756,30.77,75714.17,3.7,-0.78101,0.00013,21.43619]
[1777505335103,30.77,75714.17,3.7,-0.78101,0.00013,21.43619]
[1777505335447,30.77,75714.17,3.7,-0.78101,0.00013,21.43619]
[1777505336162,30.77,75706.99,3.7,-0.78196,0.00013,21.38061]
[1777505337170,30.77,75705.31,3.7,-0.78218,0.00013,21.36757]
[1777505342204,30.77,75704.87,3.7,-0.78224,0.00013,21.36408]
[1777505343625,30.77,75704.87,3.7,-0.78224,0.00013,21.36408]
[1777505343658,30.77,75704.97,3.7,-0.78223,0.00013,21.36481]
[1777505344219,30.77,75713.54,3.7,-0.7811,0.00013,21.43111]
[1777505345226,30.77,75715.54,3.7,-0.78083,0.00013,21.44651]
[1777505351267,30.76,75715.37,3.7,-0.78086,0.00013,21.44481]
[1777505356303,30.76,75715.54,3.7,-0.78085,0.00013,21.44585]
[1777505359323,30.76,75716.51,3.7,-0.78072,0.00013,21.45319]
[1777505364359,30.76,75715.71,3.7,-0.78083,0.00013,21.44689]
[1777505369394,30.76,75719.47,3.7,-0.78033,0.00013,21.47605]
[1777505370401,30.76,75724.41,3.7,-0.77967,0.00013,21.51419]
[1777505372415,30.76,75729.68,3.7,-0.779,0.00013,21.55131]
[1777505373421,30.76,75731.74,3.7,-0.77872,0.00013,21.56722]
[1777505374190,30.76,75731.74,3.7,-0.77872,0.00013,21.56722]
[1777505374429,30.76,75733.18,3.7,-0.77853,0.00013,21.5783]
[1777505376039,30.76,75733.18,3.7,-0.77853,0.00013,21.5783]
[1777505376268,30.76,75733.42,3.7,-0.7785,0.00013,21.58013]
[1777505376442,30.76,75736.67,3.7,-0.77807,0.00013,21.60512]
[1777505382486,30.76,75742.02,3.7,-0.77736,0.00013,21.64605]
[1777505383492,30.76,75744.02,3.7,-0.77709,0.00013,21.66153]
[1777505388528,30.76,75746.83,3.7,-0.77671,0.00013,21.68346]
[1777505390542,30.76,75749.97,3.7,-0.77628,0.00013,21.70761]
[1777505391549,30.76,75751.53,3.7,-0.77608,0.00013,21.71958]
[1777505394570,30.76,75746.98,3.7,-0.77668,0.00013,21.68468]
[1777505399605,30.77,75744.5,3.7,-0.77701,0.00013,21.66586]
[1777505400612,30.77,75741.46,3.7,-0.77742,0.00013,21.64258]
[1777505402626,30.77,75744.06,3.7,-0.77707,0.00013,21.66273]
[1777505404641,30.77,75742.1,3.7,-0.77732,0.00013,21.64783]
[1777505409676,30.77,75742.28,3.7,-0.77729,0.00013,21.64967]
[1777505415718,30.77,75743.37,3.7,-0.77714,0.00013,21.65861]
[1777505416725,30.77,75748.56,3.7,-0.77644,0.00013,21.69853]
[1777505417733,30.77,75755.97,3.7,-0.77545,0.00013,21.75535]
[1777505420025,30.77,75756.5,3.7,-0.77538,0.00013,21.75937]
[1777505420124,30.77,75758.23,3.7,-0.77515,0.00013,21.77257]
[1777505420279,30.77,75758.23,3.7,-0.77515,0.00013,21.77257]
[1777505420753,30.77,75759.18,3.7,-0.77502,0.00013,21.77992]
[1777505424813,30.77,75761.34,3.7,-0.77472,0.00013,21.79662]
[1777505426836,30.77,75764.23,3.7,-0.77433,0.00013,21.81879]
[1777505431000,30.77,75767.38,3.7,-0.77394,0.00013,21.83928]
[1777505436906,30.77,75769.78,3.7,-0.77361,0.00013,21.85744]
[1777505437805,30.77,75769.78,3.7,-0.77361,0.00013,21.85744]
[1777505438023,30.77,75769.78,3.7,-0.77361,0.00013,21.85744]
[1777505438027,30.77,75769.78,3.7,-0.77361,0.00013,21.85744]
[1777505438270,30.77,75768.83,3.7,-0.77374,0.00013,21.85014]
[1777505438920,30.77,75768.86,3.7,-0.77374,0.00013,21.85031]
[1777505439277,30.77,75768.86,3.7,-0.77374,0.00013,21.85031]
[1777505439927,30.77,75768.85,3.7,-0.77374,0.00013,21.85017]
[1777505440934,30.77,75772.17,3.7,-0.7733,0.00013,21.87544]
[1777505445969,30.77,75773.51,3.7,-0.77313,0.00013,21.88517]
[1777505449997,30.77,75771.31,3.7,-0.77343,0.00013,21.86803]
[1777505451754,30.77,75770.85,3.7,-0.77349,0.00013,21.86445]
[1777505452016,30.77,75764.56,3.7,-0.77434,0.00013,21.81635]
[1777505453018,30.77,75760.7,3.7,-0.77486,0.00013,21.78683]
[1777505456559,30.77,75759.78,3.7,-0.77499,0.00013,21.77952]
[1777505456777,30.77,75759.78,3.7,-0.77499,0.00013,21.77952]
[1777505457047,30.77,75761.15,3.7,-0.7748,0.00013,21.78992]
[1777505458019,30.77,75761.15,3.7,-0.7748,0.00013,21.78992]
[1777505458054,30.77,75762.49,3.7,-0.77463,0.00013,21.80007]
[1777505460019,30.77,75762.54,3.7,-0.77462,0.00013,21.80035]
[1777505460104,30.77,75762.54,3.7,-0.77462,0.00013,21.80035]
[1777505460120,30.76,75762.47,3.7,-0.77463,0.00013,21.79971]
[1777505461075,30.76,75767.18,3.7,-0.774,0.00013,21.8356]
[1777505461275,30.76,75767.18,3.7,-0.774,0.00013,21.8356]
[1777505462082,30.76,75770.59,3.7,-0.77354,0.00013,21.86159]
[1777505463089,30.76,75768.01,3.7,-0.77389,0.00013,21.84181]
[1777505464021,30.76,75768.01,3.7,-0.77389,0.00013,21.84181]
[1777505464023,30.76,75768.01,3.7,-0.77389,0.00013,21.84181]
[1777505464095,30.76,75769.0,3.7,-0.77376,0.00013,21.8493]
[1777505465103,30.76,75772.28,3.7,-0.77332,0.00013,21.87426]
[1777505467165,30.76,75772.42,3.7,-0.7733,0.00013,21.87523]
[1777505467269,30.76,75773.53,3.7,-0.77315,0.00013,21.88358]
[1777505467527,30.76,75773.53,3.7,-0.77315,0.00013,21.88358]
[1777505468018,30.76,75773.53,3.7,-0.77315,0.00013,21.88358]
[1777505468124,30.76,75774.64,3.7,-0.77301,0.00013,21.89193]
[1777505473158,30.76,75774.34,3.7,-0.77306,0.00013,21.88898]
[1777505478194,30.76,75773.19,3.7,-0.77323,0.00013,21.87953]
[1777505481215,30.76,75769.11,3.7,-0.77378,0.00013,21.84799]
[1777505482221,30.76,75759.03,3.7,-0.77514,0.00013,21.77082]
[1777505483229,30.76,75757.31,3.7,-0.77537,0.00013,21.75764]
[1777505485191,30.76,75757.31,3.7,-0.77537,0.00013,21.75764]
[1777505485243,30.76,75755.79,3.7,-0.77558,0.00013,21.74578]
[1777505486374,30.76,75751.46,3.7,-0.77616,0.00013,21.71249]
[1777505487256,30.76,75750.01,3.7,-0.77636,0.00013,21.70132]
[1777505488397,30.76,75750.01,3.7,-0.77636,0.00013,21.70132]
[1777505488423,30.76,75750.01,3.7,-0.77636,0.00013,21.70132]
[1777505488498,30.76,75751.57,3.7,-0.77615,0.00013,21.71325]
[1777505489271,30.76,75753.71,3.7,-0.77586,0.00013,21.72962]
[1777505492217,30.76,75754.5,3.7,-0.77578,0.00013,21.73199]
[1777505492451,30.76,75754.5,3.7,-0.77578,0.00013,21.73199]
[1777505492529,30.76,75754.54,3.7,-0.77578,0.00013,21.73226]
[1777505493301,30.76,75756.65,3.7,-0.7755,0.00013,21.74839]
[1777505495285,30.76,75756.72,3.7,-0.77549,0.00013,21.74888]
[1777505495302,30.76,75756.72,3.7,-0.77549,0.00013,21.74888]
[1777505495520,30.76,75756.72,3.7,-0.77549,0.00013,21.74888]
[1777505501358,30.76,75761.26,3.7,-0.77489,0.00013,21.78325]
[1777505503372,30.76,75763.47,3.7,-0.77459,0.00013,21.79996]
[1777505505386,30.76,75768.0,3.7,-0.77399,0.00013,21.83434]
[1777505510420,30.75,75768.34,3.7,-0.77394,0.00013,21.83679]
[1777505511428,30.75,75771.98,3.7,-0.77345,0.00013,21.86455]
[1777505512435,30.75,75774.55,3.7,-0.77311,0.00013,21.8841]
[1777505515456,30.75,75772.25,3.7,-0.77342,0.00013,21.86633]
[1777505519484,30.75,75775.62,3.7,-0.77297,0.00013,21.89176]
[1777505520490,30.75,75783.7,3.7,-0.77188,0.00014,21.95323]
[1777505523512,30.75,75786.36,3.7,-0.77153,0.00014,21.97295]
[1777505527540,30.75,75792.55,3.7,-0.77071,0.00014,22.01925]
[1777505528603,30.75,75792.55,3.7,-0.77071,0.00014,22.01925]
[1777505528608,30.75,75792.03,3.7,-0.77078,0.00014,22.01525]
[1777505529554,30.75,75787.48,3.7,-0.7714,0.00014,21.98057]
[1777505534589,30.75,75787.65,3.7,-0.77138,0.00014,21.98159]
[1777505535596,30.75,75790.13,3.7,-0.77105,0.00014,22.0004]
[1777505540631,30.75,75782.2,3.7,-0.77212,0.00014,21.93979]
[1777505541637,30.75,75778.77,3.7,-0.77259,0.00014,21.9136]
[1777505543034,30.75,75778.77,3.7,-0.77259,0.00014,21.9136]
[1777505543136,30.75,75778.74,3.7,-0.77259,0.00014,21.91342]
[1777505544659,30.75,75776.95,3.7,-0.77283,0.00014,21.89979]
[1777505547681,30.75,75780.83,3.7,-0.77231,0.00014,21.92943]
[1777505549695,30.75,75785.25,3.7,-0.77171,0.00014,21.96311]
[1777505551123,30.75,75787.72,3.7,-0.7714,0.00014,21.9783]
[1777505552716,30.75,75790.08,3.7,-0.77108,0.00014,21.99615]
[1777505557751,30.75,75791.38,3.7,-0.77091,0.00014,22.00574]
[1777505562786,30.75,75790.99,3.7,-0.77097,0.00014,22.0025]
[1777505564800,30.75,75793.19,3.7,-0.77067,0.00014,22.01912]
[1777505566814,30.75,75796.01,3.7,-0.77029,0.00014,22.04048]
[1777505570842,30.75,75799.32,3.7,-0.76984,0.00014,22.0655]
[1777505580911,30.75,75797.46,3.7,-0.77009,0.00014,22.05179]
[1777505587960,30.75,75798.49,3.7,-0.76994,0.00014,22.06013]
[1777505592996,30.75,75798.04,3.7,-0.76999,0.00014,22.05707]
[1777505596017,30.75,75795.93,3.7,-0.77027,0.00014,22.04129]
[1777505601052,30.75,75794.97,3.7,-0.7704,0.00014,22.03452]
[1777505606087,30.75,75796.82,3.7,-0.77013,0.00014,22.04906]
[1777505611140,30.75,75797.06,3.7,-0.77012,0.00014,22.04752]
[1777505616174,30.75,75798.5,3.7,-0.76992,0.00014,22.05858]
[1777505621211,30.75,75799.27,3.7,-0.76982,0.00014,22.06457]
[1777505622218,30.75,75803.74,3.7,-0.76921,0.00014,22.09847]
[1777505627253,30.75,75804.74,3.7,-0.76907,0.00014,22.10596]
[1777505633295,30.75,75804.93,3.7,-0.76905,0.00014,22.10741]
[1777505638330,30.75,75806.21,3.7,-0.76887,0.00014,22.11723]
[1777505643365,30.75,75807.32,3.7,-0.76872,0.00014,22.12574]
[1777505645378,30.75,75802.09,3.7,-0.76943,0.00014,22.08618]
[1777505647393,30.75,75799.85,3.7,-0.76973,0.00014,22.06935]
[1777505653434,30.76,75793.41,3.7,-0.7706,0.00014,22.02099]
[1777505655449,30.76,75791.47,3.7,-0.77085,0.00014,22.00655]
[1777505657462,30.76,75789.49,3.7,-0.77112,0.00014,21.9918]
[1777505661490,30.76,75791.4,3.7,-0.77085,0.00014,22.00697]
[1777505665518,30.76,75789.44,3.7,-0.7711,0.00014,21.99264]
[1777505670554,30.76,75791.01,3.7,-0.77088,0.00014,22.00524]
[1777505671561,30.76,75793.99,3.7,-0.77049,0.00014,22.0244]
[1777505673574,30.76,75795.9,3.7,-0.77023,0.00014,22.03908]
[1777505676596,30.76,75793.55,3.7,-0.77054,0.00014,22.0215]
[1777505680624,30.76,75791.53,3.7,-0.77081,0.00014,22.00658]
[1777505682638,30.76,75789.51,3.7,-0.77108,0.00014,21.99147]
[1777505683644,30.77,75786.32,3.7,-0.77151,0.00014,21.96735]
[1777505688680,30.77,75786.41,3.7,-0.77148,0.00014,21.96881]
[1777505692708,30.77,75791.83,3.7,-0.77074,0.00014,22.01056]
[1777505693714,30.77,75794.69,3.7,-0.77035,0.00014,22.0324]
[1777505696736,30.77,75798.41,3.7,-0.76984,0.00014,22.06081]
[1777505697743,30.77,75802.58,3.7,-0.76927,0.00014,22.09246]
[1777505698750,30.77,75806.22,3.7,-0.76877,0.00014,22.12004]
[1777505699757,30.77,75803.47,3.7,-0.76915,0.00014,22.09923]
[1777505700764,30.77,75801.32,3.7,-0.76944,0.00014,22.08293]
[1777505704794,30.77,75798.83,3.7,-0.76978,0.00014,22.06413]
[1777505705801,30.77,75795.94,3.7,-0.77017,0.00014,22.04225]
[1777505710836,30.77,75794.69,3.7,-0.77033,0.00014,22.03313]
[1777505711842,30.77,75790.22,3.7,-0.77094,0.00014,21.99928]
[1777505716878,30.77,75788.59,3.7,-0.77116,0.00014,21.98693]
[1777505721912,30.77,75788.82,3.7,-0.77113,0.00014,21.98874]
[1777505724068,30.77,75788.82,3.7,-0.77113,0.00014,21.98874]
[1777505724284,30.77,75788.82,3.7,-0.77113,0.00014,21.98874]
[1777505724350,30.77,75771.32,3.7,-0.77349,0.00013,21.85549]
[1777505724934,30.77,75754.9,3.7,-0.7757,0.00013,21.72983]
[1777505725941,30.77,75750.92,3.7,-0.77624,0.00013,21.69933]
[1777505727687,30.77,75750.82,3.7,-0.77625,0.00013,21.69865]
[1777505729781,30.77,75750.34,3.7,-0.77631,0.00013,21.69513]
[1777505729968,30.77,75750.27,3.7,-0.77632,0.00013,21.69466]
[1777505731983,30.77,75752.67,3.7,-0.77602,0.00013,21.70959]
[1777505732742,30.77,75752.67,3.7,-0.77602,0.00013,21.70959]
[1777505733794,30.77,75752.9,3.7,-0.77599,0.00013,21.7114]
[1777505733997,30.77,75752.32,3.7,-0.77606,0.00013,21.70699]
[1777505735779,30.77,75752.32,3.7,-0.77606,0.00013,21.70699]
[1777505736011,30.77,75752.29,3.7,-0.77607,0.00013,21.70668]
[1777505739772,30.77,75752.35,3.7,-0.77607,0.00013,21.70676]
[1777505739873,30.77,75752.35,3.7,-0.77607,0.00013,21.70662]
[1777505745074,30.77,75752.67,3.7,-0.77603,0.00013,21.70874]
[1777505747775,30.77,75752.84,3.7,-0.77601,0.00013,21.70989]
[1777505748095,30.77,75753.1,3.7,-0.77598,0.00013,21.7118]
[1777505755144,30.77,75753.15,3.7,-0.77598,0.00013,21.71156]
[1777505756151,30.77,75757.59,3.7,-0.77539,0.00013,21.74551]
[1777505757779,30.77,75757.3,3.7,-0.77543,0.00013,21.7432]
[1777505758164,30.77,75757.44,3.7,-0.77541,0.00013,21.74418]
[1777505762193,30.77,75756.33,3.7,-0.77557,0.00013,21.7353]
[1777505763200,30.77,75760.78,3.7,-0.77497,0.00013,21.76928]
[1777505768234,30.76,75760.48,3.7,-0.77503,0.00013,21.76633]
[1777505771256,30.76,75762.52,3.7,-0.77476,0.00013,21.78156]
[1777505772263,30.76,75763.95,3.7,-0.77457,0.00013,21.79235]
[1777505775283,30.76,75761.4,3.7,-0.77492,0.00013,21.77238]
[1777505776291,30.76,75759.28,3.7,-0.77521,0.00013,21.75602]
[1777505778304,30.76,75757.85,3.7,-0.7754,0.00013,21.74484]
[1777505781325,30.76,75759.21,3.7,-0.77523,0.00013,21.75493]
[1777505786360,30.76,75758.64,3.7,-0.77531,0.00013,21.74999]
[1777505791395,30.76,75757.85,3.7,-0.77545,0.00013,21.73979]
[1777505799467,30.76,75762.53,3.7,-0.77484,0.00013,21.77479]
[1777505802489,30.75,75760.95,3.7,-0.77506,0.00013,21.76227]
[1777505806516,30.75,75762.15,3.7,-0.77491,0.00013,21.77092]
[1777505807524,30.75,75763.67,3.7,-0.77471,0.00013,21.78242]
[1777505812559,30.75,75764.98,3.7,-0.77455,0.00013,21.79166]
[1777505817594,30.75,75763.94,3.7,-0.77469,0.00013,21.78329]
[1777505822629,30.75,75766.94,3.7,-0.7743,0.00013,21.80583]
[1777505828671,30.75,75768.65,3.7,-0.77408,0.00013,21.81831]
[1777505833705,30.75,75768.77,3.7,-0.77407,0.00013,21.8187]
[1777505838538,30.75,75767.97,3.7,-0.77418,0.00013,21.81237]
[1777505841783,30.74,75768.3,3.7,-0.77415,0.00013,21.81438]
[1777505842023,30.74,75768.3,3.7,-0.77415,0.00013,21.81438]
[1777505842120,30.74,75768.3,3.7,-0.77415,0.00013,21.81417]
[1777505845790,30.74,75772.24,3.7,-0.77363,0.00013,21.84397]
[1777505846797,30.74,75775.92,3.7,-0.77313,0.00014,21.87196]
[1777505851831,30.74,75776.38,3.7,-0.77311,0.00014,21.87113]
[1777505856867,30.74,75776.77,3.7,-0.77307,0.00014,21.87339]
[1777505861902,30.74,75776.08,3.7,-0.77318,0.00014,21.86735]
[1777505866937,30.74,75775.7,3.7,-0.77324,0.00014,21.86369]
[1777505871972,30.73,75775.28,3.7,-0.77331,0.00014,21.85974]
[1777505877007,30.73,75774.78,3.7,-0.77339,0.00014,21.8551]
[1777505882048,30.73,75775.26,3.7,-0.77334,0.00014,21.85812]
[1777505887083,30.73,75775.3,3.7,-0.77335,0.00014,21.85776]
[1777505893125,30.73,75775.38,3.7,-0.77335,0.00014,21.85759]
[1777505898160,30.73,75776.28,3.7,-0.77324,0.00014,21.86381]
[1777505900173,30.73,75778.29,3.7,-0.77298,0.00014,21.87887]
[1777505906216,30.72,75778.77,3.7,-0.77293,0.00014,21.88173]
[1777505911251,30.72,75780.7,3.7,-0.7727,0.00014,21.89223]
[1777505912258,30.72,75779.06,3.7,-0.77292,0.00014,21.87955]
[1777505917293,30.72,75779.02,3.7,-0.77294,0.00014,21.87853]
[1777505919307,30.72,75781.6,3.7,-0.7726,0.00014,21.89793]
[1777505924342,30.72,75783.58,3.7,-0.77234,0.00014,21.91263]
[1777505929376,30.72,75783.16,3.7,-0.7724,0.00014,21.90918]
[1777505931391,30.72,75788.59,3.7,-0.77167,0.00014,21.95048]
[1777505932309,30.72,75788.59,3.7,-0.77167,0.00014,21.95048]
[1777505932335,30.72,75788.59,3.7,-0.77167,0.00014,21.95048]
[1777505932522,30.72,75788.59,3.7,-0.77167,0.00014,21.95048]
[1777505932541,30.72,75791.92,3.7,-0.77122,0.00014,21.97575]
[1777505933404,30.72,75793.91,3.7,-0.77095,0.00014,21.99077]
[1777505939446,30.71,75793.46,3.7,-0.77102,0.00014,21.9866]
[1777505943776,30.71,75793.35,3.7,-0.77104,0.00014,21.98553]
[1777505943788,30.71,75793.35,3.7,-0.77104,0.00014,21.98553]
[1777505944019,30.71,75793.35,3.7,-0.77104,0.00014,21.98553]
[1777505944482,30.71,75793.2,3.7,-0.77107,0.00014,21.98405]
[1777505946494,30.71,75793.36,3.7,-0.77105,0.00014,21.98516]
[1777505946496,30.71,75791.99,3.7,-0.77124,0.00014,21.97462]
[1777505947503,30.71,75787.65,3.7,-0.77183,0.00014,21.94147]
[1777505950523,30.71,75789.24,3.7,-0.77162,0.00014,21.9534]
[1777505952660,30.71,75789.76,3.7,-0.77155,0.00014,21.95729]
[1777505952768,30.71,75789.74,3.7,-0.77155,0.00014,21.95706]
[1777505953545,30.71,75790.11,3.7,-0.7715,0.00014,21.9598]
[1777505955769,30.71,75789.49,3.7,-0.77159,0.00014,21.95491]
[1777505956566,30.71,75789.68,3.7,-0.77157,0.00014,21.95628]
[1777505957890,30.71,75789.96,3.7,-0.77153,0.00014,21.95834]
[1777505958103,30.71,75789.96,3.7,-0.77153,0.00014,21.95834]
[1777505958580,30.71,75795.68,3.7,-0.77075,0.00014,22.0018]
[1777505959587,30.71,75801.25,3.7,-0.77,0.00014,22.04401]
[1777505960594,30.71,75807.66,3.7,-0.76913,0.00014,22.09254]
[1777505961601,30.71,75811.45,3.7,-0.76861,0.00014,22.1211]
[1777505965001,30.71,75812.55,3.7,-0.76847,0.00014,22.12896]
[1777505965022,30.71,75812.55,3.7,-0.76847,0.00014,22.12896]
[1777505965367,30.71,75812.55,3.7,-0.76847,0.00014,22.12896]
[1777505965520,30.71,75812.55,3.7,-0.76847,0.00014,22.12896]
[1777505965629,30.71,75815.44,3.7,-0.76808,0.00014,22.15074]
[1777505965781,30.71,75815.44,3.7,-0.76808,0.00014,22.15074]
[1777505966636,30.71,75815.55,3.7,-0.76806,0.00014,22.15146]
[1777505969656,30.71,75812.39,3.7,-0.7685,0.00014,22.12718]
[1777505971779,30.71,75811.48,3.7,-0.76865,0.00014,22.11652]
[1777505972158,30.71,75811.48,3.7,-0.76865,0.00014,22.11652]
[1777505972677,30.71,75811.63,3.7,-0.76864,0.00014,22.11757]
[1777505972784,30.71,75811.63,3.7,-0.76864,0.00014,22.11757]
[1777505973570,30.71,75811.63,3.7,-0.76864,0.00014,22.11757]
[1777505973772,30.71,75811.63,3.7,-0.76864,0.00014,22.11749]
[1777505974692,30.71,75811.53,3.7,-0.76865,0.00014,22.11664]
[1777505975773,30.71,75811.37,3.7,-0.76868,0.00014,22.11535]
[1777505975786,30.71,75811.37,3.7,-0.76868,0.00014,22.11535]
[1777505976024,30.71,75811.37,3.7,-0.76868,0.00014,22.11535]
[1777505981774,30.7,75813.72,3.7,-0.76836,0.00014,22.13269]
[1777505981816,30.7,75813.76,3.7,-0.76836,0.00014,22.13289]
[1777505987783,30.7,75814.9,3.7,-0.76822,0.00014,22.14085]
[1777505993827,30.7,75815.49,3.7,-0.76815,0.00014,22.14458]
[1777505999869,30.7,75815.49,3.7,-0.76816,0.00014,22.14391]
[1777506001316,30.7,75815.49,3.7,-0.76816,0.00014,22.14391]
[1777506001527,30.7,75815.49,3.7,-0.76816,0.00014,22.14391]
[1777506001532,30.7,75820.45,3.7,-0.76749,0.00014,22.18118]
[1777506001818,30.7,75820.45,3.7,-0.76749,0.00014,22.18118]
[1777506001887,30.7,75828.31,3.7,-0.76641,0.00014,22.24057]
[1777506002892,30.7,75831.85,3.7,-0.76593,0.00014,22.26706]
[1777506003785,30.7,75831.85,3.7,-0.76593,0.00014,22.26706]
[1777506003898,30.7,75831.64,3.7,-0.76596,0.00014,22.26527]
[1777506005912,30.7,75835.13,3.7,-0.76548,0.00014,22.29139]
[1777506007926,30.7,75838.64,3.7,-0.765,0.00014,22.3176]
[1777506011775,30.7,75837.91,3.7,-0.76511,0.00014,22.31171]
[1777506011849,30.69,75837.91,3.7,-0.76511,0.00014,22.31158]
[1777506016989,30.69,75839.05,3.7,-0.76497,0.00014,22.31944]
[1777506024038,30.69,75838.73,3.7,-0.76505,0.00014,22.31536]
[1777506029301,30.69,75838.93,3.7,-0.76503,0.00014,22.31616]
[1777506029769,30.69,75838.93,3.7,-0.76505,0.00014,22.31545]
[1777506030079,30.69,75838.71,3.7,-0.76508,0.00014,22.3138]
[1777506032095,30.68,75835.15,3.7,-0.7656,0.00014,22.28293]
[1777506033102,30.68,75830.64,3.7,-0.76623,0.00014,22.24858]
[1777506036834,30.68,75830.05,3.7,-0.76632,0.00014,22.24333]
[1777506037019,30.68,75830.05,3.7,-0.76632,0.00014,22.24333]
[1777506037275,30.68,75830.05,3.7,-0.76632,0.00014,22.24333]
[1777506037375,30.68,75827.24,3.7,-0.76672,0.00014,22.2216]
[1777506038620,30.68,75823.89,3.7,-0.76718,0.00014,22.19605]
[1777506041159,30.68,75821.95,3.7,-0.76746,0.00014,22.18099]
[1777506043173,30.68,75815.32,3.7,-0.76837,0.00014,22.13041]
[1777506044731,30.68,75812.42,3.7,-0.76877,0.00014,22.10808]
[1777506045786,30.68,75811.93,3.7,-0.76884,0.00014,22.10437]
[1777506046194,30.68,75812.0,3.7,-0.76884,0.00014,22.10472]
[1777506050222,30.67,75808.72,3.7,-0.7693,0.00014,22.07915]
[1777506051476,30.67,75808.72,3.7,-0.7693,0.00014,22.07915]
[1777506051520,30.67,75781.98,3.7,-0.77293,0.00014,21.87539]
[1777506052245,30.67,75769.72,3.7,-0.7746,0.00013,21.78113]
[1777506053252,30.67,75768.74,3.7,-0.77473,0.00013,21.77334]
[1777506055019,30.67,75768.73,3.7,-0.77474,0.00013,21.77322]
[1777506056273,30.67,75768.79,3.7,-0.77473,0.00013,21.77346]
[1777506061308,30.67,75768.65,3.7,-0.77476,0.00013,21.7718]
[1777506063051,30.67,75769.05,3.7,-0.77471,0.00013,21.77474]
[1777506063322,30.67,75768.94,3.7,-0.77473,0.00013,21.77377]
[1777506065336,30.67,75775.03,3.7,-0.77391,0.00014,21.82002]
[1777506070371,30.67,75775.77,3.7,-0.77384,0.00014,21.82432]
[1777506075406,30.66,75775.77,3.7,-0.77386,0.00014,21.82302]
[1777506075946,30.66,75775.77,3.7,-0.77386,0.00014,21.82302]
[1777506076122,30.66,75775.77,3.7,-0.77386,0.00014,21.82302]
[1777506076271,30.66,75775.77,3.7,-0.77386,0.00014,21.82302]
[1777506076523,30.66,75775.77,3.7,-0.77386,0.00014,21.82302]
[1777506076609,30.66,75780.62,3.7,-0.77321,0.00014,21.8601]
[1777506077420,30.66,75782.78,3.7,-0.77292,0.00014,21.87654]
[1777506081448,30.66,75786.41,3.7,-0.77243,0.00014,21.90389]
[1777506083462,30.66,75788.35,3.7,-0.77217,0.00014,21.91845]
[1777506088497,30.66,75787.09,3.7,-0.77236,0.00014,21.90817]
[1777506093532,30.66,75787.48,3.7,-0.77234,0.00014,21.90692]
[1777506098567,30.66,75787.45,3.7,-0.77236,0.00014,21.90603]
[1777506103602,30.65,75788.46,3.7,-0.77223,0.00014,21.91313]
[1777506105616,30.65,75791.19,3.7,-0.77186,0.00014,21.93372]
[1777506106622,30.65,75787.59,3.7,-0.77236,0.00014,21.90608]
[1777506111657,30.65,75788.69,3.7,-0.77222,0.00014,21.9139]
[1777506116692,30.65,75789.72,3.7,-0.77209,0.00014,21.92118]
[1777506121728,30.65,75790.45,3.7,-0.772,0.00014,21.92617]
[1777506127770,30.65,75789.97,3.7,-0.77208,0.00014,21.92181]
[1777506132805,30.65,75789.33,3.7,-0.77217,0.00014,21.9164]
[1777506134819,30.65,75785.6,3.7,-0.77268,0.00014,21.88769]
[1777506135826,30.65,75783.65,3.7,-0.77295,0.00014,21.87271]
[1777506138847,30.65,75781.04,3.7,-0.77331,0.00014,21.8526]
[1777506139854,30.65,75778.21,3.7,-0.77369,0.00014,21.83092]
[1777506144889,30.64,75779.21,3.7,-0.77356,0.00014,21.83809]
[1777506147910,30.64,75781.07,3.7,-0.77332,0.00014,21.85188]
[1777506152945,30.64,75780.29,3.7,-0.77346,0.00014,21.84174]
[1777506154959,30.64,75778.32,3.7,-0.77373,0.00014,21.82645]
[1777506160090,30.64,75776.67,3.7,-0.77396,0.00014,21.81345]
[1777506169059,30.64,75774.88,3.7,-0.7742,0.00014,21.79958]
[1777506175101,30.64,75774.8,3.7,-0.77422,0.00014,21.79883]
[1777506176107,30.64,75768.48,3.7,-0.77507,0.00013,21.75029]
[1777506177115,30.64,75765.23,3.7,-0.77551,0.00013,21.72523]
[1777506179129,30.64,75762.46,3.7,-0.77589,0.00013,21.70379]
[1777506180135,30.64,75759.24,3.7,-0.77632,0.00013,21.67883]
[1777506181143,30.64,75757.6,3.7,-0.77655,0.00013,21.66606]
[1777506185717,30.64,75761.56,3.7,-0.77603,0.00013,21.69592]
[1777506187023,30.64,75762.29,3.7,-0.77593,0.00013,21.70153]
[1777506187185,30.64,75765.08,3.7,-0.77555,0.00013,21.72291]
[1777506188313,30.64,75765.08,3.7,-0.77555,0.00013,21.72291]
[1777506188343,30.64,75765.08,3.7,-0.77555,0.00013,21.72291]
[1777506189199,30.64,75768.32,3.7,-0.77512,0.00013,21.74763]
[1777506191210,30.64,75769.59,3.7,-0.77495,0.00013,21.75727]
[1777506191311,30.64,75769.59,3.7,-0.77495,0.00013,21.75714]
[1777506192271,30.64,75769.59,3.7,-0.77495,0.00013,21.75714]
[1777506192372,30.64,75769.63,3.7,-0.77495,0.00013,21.75715]
[1777506195020,30.64,75770.93,3.7,-0.77478,0.00014,21.76699]
[1777506195242,30.63,75770.67,3.7,-0.77482,0.00014,21.76485]
[1777506197648,30.63,75770.9,3.7,-0.77479,0.00014,21.76646]
[1777506197769,30.63,75770.9,3.7,-0.77479,0.00014,21.76646]
[1777506198018,30.63,75770.14,3.7,-0.7749,0.00014,21.76032]
[1777506198263,30.63,75770.11,3.7,-0.7749,0.00014,21.76009]
[1777506201021,30.63,75770.11,3.7,-0.77491,0.00014,21.7598]
[1777506201470,30.63,75770.11,3.7,-0.77491,0.00014,21.7598]
[1777506201518,30.63,75770.11,3.7,-0.77491,0.00014,21.7598]
[1777506201676,30.63,75770.08,3.7,-0.77492,0.00014,21.75928]
[1777506205022,30.63,75770.78,3.7,-0.77483,0.00014,21.76437]
[1777506205312,30.63,75771.37,3.7,-0.77475,0.00014,21.76876]
[1777506210347,30.63,75772.2,3.7,-0.77465,0.00014,21.77436]
[1777506211354,30.63,75774.57,3.7,-0.77436,0.00014,21.7888]
[1777506216388,30.63,75773.96,3.7,-0.77445,0.00014,21.78355]
[1777506221372,30.63,75772.93,3.7,-0.77459,0.00014,21.77546]
[1777506221423,30.63,75772.56,3.7,-0.77465,0.00014,21.77258]
[1777506228472,30.63,75772.49,3.7,-0.77466,0.00014,21.77177]
[1777506233508,30.63,75773.9,3.7,-0.77447,0.00014,21.78239]
[1777506240557,30.63,75773.46,3.7,-0.77454,0.00014,21.77869]
[1777506243578,30.63,75777.75,3.7,-0.77396,0.00014,21.81152]
[1777506244584,30.62,75779.61,3.7,-0.77371,0.00014,21.82572]
[1777506248613,30.62,75786.54,3.7,-0.77277,0.00014,21.87855]
[1777506249620,30.62,75788.79,3.7,-0.77247,0.00014,21.89565]
[1777506253648,30.62,75791.83,3.7,-0.77207,0.00014,21.91836]
[1777506258683,30.62,75792.98,3.7,-0.77191,0.00014,21.92713]
[1777506260697,30.62,75796.1,3.7,-0.77149,0.00014,21.95097]
[1777506263718,30.62,75798.79,3.7,-0.77112,0.00014,21.97141]
[1777506264726,30.62,75808.3,3.7,-0.76982,0.00014,22.04401]
[1777506266740,30.62,75813.57,3.7,-0.7691,0.00014,22.08415]
[1777506267747,30.62,75827.49,3.7,-0.76719,0.00014,22.18993]
[1777506268753,30.62,75829.36,3.7,-0.76693,0.00014,22.20409]
[1777506269561,30.62,75829.36,3.7,-0.76693,0.00014,22.20409]
[1777506271034,30.62,75829.32,3.7,-0.76694,0.00014,22.20377]
[1777506271274,30.62,75829.32,3.7,-0.76694,0.00014,22.20377]
[1777506271775,30.62,75833.45,3.7,-0.76639,0.00014,22.23141]
[1777506274795,30.62,75836.27,3.7,-0.76601,0.00014,22.25258]
[1777506279987,30.62,75837.97,3.7,-0.76578,0.00014,22.26511]
[1777506281609,30.62,75838.08,3.7,-0.76577,0.00014,22.26577]
[1777506281845,30.62,75818.25,3.7,-0.7685,0.00014,22.11531]
[1777506282594,30.62,75818.25,3.7,-0.7685,0.00014,22.11531]
[1777506282852,30.62,75815.87,3.7,-0.76883,0.00014,22.09716]
[1777506283859,30.62,75814.48,3.7,-0.76902,0.00014,22.08655]
[1777506285171,30.62,75813.95,3.7,-0.76909,0.00014,22.0825]
[1777506285873,30.62,75813.57,3.7,-0.76914,0.00014,22.07959]
[1777506286067,30.62,75813.57,3.7,-0.76914,0.00014,22.07959]
[1777506286271,30.62,75813.57,3.7,-0.76914,0.00014,22.07959]
[1777506286880,30.62,75812.81,3.7,-0.76925,0.00014,22.07365]
[1777506289276,30.62,75812.37,3.7,-0.76931,0.00014,22.07016]
[1777506289532,30.62,75812.37,3.7,-0.76931,0.00014,22.07016]
[1777506289769,30.62,75812.37,3.7,-0.76931,0.00014,22.07016]
[1777506289901,30.62,75816.96,3.7,-0.76869,0.00014,22.10493]
[1777506290560,30.62,75816.96,3.7,-0.76869,0.00014,22.10493]
[1777506290908,30.62,75821.36,3.7,-0.76808,0.00014,22.13831]
[1777506291251,30.62,75821.36,3.7,-0.76808,0.00014,22.13831]
[1777506291297,30.62,75821.36,3.7,-0.76808,0.00014,22.13831]
[1777506291915,30.62,75822.75,3.7,-0.76789,0.00014,22.14879]
[1777506293929,30.62,75827.07,3.7,-0.7673,0.00014,22.18139]
[1777506294936,30.62,75829.58,3.7,-0.76696,0.00014,22.20029]
[1777506297279,30.62,75831.56,3.7,-0.76669,0.00014,22.21499]
[1777506297957,30.62,75831.63,3.7,-0.76669,0.00014,22.21536]
[1777506299103,30.62,75832.49,3.7,-0.76657,0.00014,22.22172]
[1777506299970,30.62,75832.96,3.7,-0.76651,0.00014,22.22512]
[1777506300978,30.62,75836.6,3.7,-0.76601,0.00014,22.2526]
[1777506301985,30.62,75844.21,3.7,-0.76496,0.00014,22.31]
[1777506302992,30.62,75847.38,3.7,-0.76452,0.00014,22.33376]
[1777506303999,30.62,75850.8,3.7,-0.76405,0.00014,22.35936]
[1777506309034,30.61,75849.6,3.7,-0.76424,0.00014,22.34943]
[1777506314069,30.61,75850.74,3.7,-0.76409,0.00014,22.35731]
[1777506318097,30.61,75847.14,3.7,-0.7646,0.00014,22.32958]
[1777506324139,30.61,75847.19,3.7,-0.76461,0.00014,22.32926]
[1777506328166,30.61,75849.24,3.7,-0.76433,0.00014,22.34426]
[1777506333202,30.61,75849.61,3.7,-0.76432,0.00014,22.3429]
[1777506338236,30.6,75849.78,3.7,-0.7643,0.00014,22.34363]
[1777506342265,30.6,75846.58,3.7,-0.76475,0.00014,22.31908]
[1777506348306,30.6,75846.09,3.7,-0.76483,0.00014,22.31491]
[1777506350320,30.6,75843.94,3.7,-0.76513,0.00014,22.29852]
[1777506355356,30.6,75842.71,3.7,-0.76531,0.00014,22.2888]
[1777506363412,30.6,75844.03,3.7,-0.76514,0.00014,22.29812]
[1777506368447,30.6,75842.55,3.7,-0.76535,0.00014,22.28654]
[1777506376503,30.6,75838.66,3.7,-0.7659,0.00014,22.25657]
[1777506377510,30.6,75833.99,3.7,-0.76655,0.00014,22.22116]
[1777506378517,30.6,75827.8,3.7,-0.7674,0.00014,22.17408]
[1777506380534,30.59,75825.83,3.7,-0.76768,0.00014,22.15892]
[1777506385569,30.59,75827.13,3.7,-0.7675,0.00014,22.16856]
[1777506390604,30.59,75824.71,3.7,-0.76784,0.00014,22.14984]
[1777506392618,30.59,75816.45,3.7,-0.769,0.00014,22.08341]
[1777506393221,30.59,75816.45,3.7,-0.769,0.00014,22.08341]
[1777506394147,30.59,75816.45,3.7,-0.769,0.00014,22.08341]
[1777506394159,30.59,75809.33,3.7,-0.76998,0.00014,22.02891]
[1777506394632,30.59,75807.68,3.7,-0.77021,0.00014,22.01629]
[1777506395639,30.59,75802.38,3.7,-0.77094,0.00014,21.97566]
[1777506396262,30.59,75802.38,3.7,-0.77094,0.00014,21.97566]
[1777506396646,30.59,75799.32,3.7,-0.77136,0.00014,21.95216]
[1777506397653,30.59,75796.28,3.7,-0.77177,0.00014,21.92882]
[1777506398596,30.59,75796.28,3.7,-0.77177,0.00014,21.92882]
[1777506398660,30.59,75789.4,3.7,-0.77271,0.00014,21.87595]
[1777506399667,30.59,75786.09,3.7,-0.77316,0.00014,21.85043]
[1777506401681,30.59,75787.57,3.7,-0.77297,0.00014,21.86155]
[1777506402268,30.59,75787.57,3.7,-0.77297,0.00014,21.86155]
[1777506403186,30.59,75790.06,3.7,-0.77263,0.00014,21.8805]
[1777506403482,30.59,75790.06,3.7,-0.77263,0.00014,21.8805]
[1777506405737,30.59,75789.34,3.7,-0.77273,0.00014,21.87469]
[1777506405772,30.59,75789.34,3.7,-0.77273,0.00014,21.87469]
[1777506405838,30.59,75788.06,3.7,-0.77291,0.00014,21.86474]
[1777506406715,30.59,75792.67,3.7,-0.77229,0.00014,21.89993]
[1777506407923,30.59,75798.99,3.7,-0.77143,0.00014,21.94821]
[1777506408293,30.59,75798.99,3.7,-0.77143,0.00014,21.94821]
[1777506408730,30.59,75798.37,3.7,-0.77151,0.00014,21.94335]
[1777506412280,30.59,75797.26,3.7,-0.77167,0.00014,21.93455]
[1777506412757,30.59,75797.19,3.7,-0.77168,0.00014,21.93392]
[1777506416652,30.59,75797.16,3.7,-0.77169,0.00014,21.9336]
[1777506416786,30.59,75793.85,3.7,-0.77214,0.00014,21.90812]
[1777506420814,30.59,75791.66,3.7,-0.77243,0.00014,21.8916]
[1777506425850,30.59,75790.7,3.7,-0.77256,0.00014,21.88464]
[1777506430885,30.59,75790.34,3.7,-0.7726,0.00014,21.88229]
[1777506435920,30.59,75793.44,3.7,-0.77217,0.00014,21.90644]
[1777506436926,30.59,75796.75,3.7,-0.77172,0.00014,21.93184]
[1777506443976,30.59,75797.47,3.7,-0.77162,0.00014,21.93755]
[1777506445990,30.59,75800.98,3.7,-0.77114,0.00014,21.96441]
[1777506451027,30.59,75801.09,3.7,-0.77115,0.00014,21.96163]
[1777506458077,30.59,75803.0,3.7,-0.77089,0.00014,21.97625]
[1777506459084,30.59,75807.03,3.7,-0.77033,0.00014,22.00702]
[1777506460924,30.59,75807.38,3.7,-0.77029,0.00014,22.00967]
[1777506461030,30.59,75807.38,3.7,-0.77029,0.00014,22.00967]
[1777506461281,30.59,75807.38,3.7,-0.77029,0.00014,22.00965]
[1777506462104,30.59,75807.35,3.7,-0.77029,0.00014,22.0094]
[1777506463112,30.59,75809.81,3.7,-0.76996,0.00014,22.02814]
[1777506466133,30.59,75814.17,3.7,-0.76936,0.00014,22.06123]
[1777506471167,30.59,75811.76,3.7,-0.7697,0.00014,22.04254]
[1777506475196,30.59,75809.59,3.7,-0.77,0.00014,22.02555]
[1777506480231,30.59,75809.83,3.7,-0.76998,0.00014,22.02676]
[1777506484292,30.59,75809.42,3.7,-0.77005,0.00014,22.02309]
[1777506484319,30.59,75809.42,3.7,-0.77005,0.00014,22.02309]
[1777506484526,30.59,75809.42,3.7,-0.77005,0.00014,22.02309]
[1777506485266,30.59,75809.35,3.7,-0.77006,0.00014,22.02242]
[1777506488274,30.58,75809.42,3.7,-0.77005,0.00014,22.02282]
[1777506488287,30.58,75811.03,3.7,-0.76984,0.00014,22.03481]
[1777506489635,30.58,75811.03,3.7,-0.76984,0.00014,22.03481]
[1777506489768,30.58,75811.03,3.7,-0.76984,0.00014,22.03481]
[1777506489869,30.58,75810.96,3.7,-0.76985,0.00014,22.03395]
[1777506496275,30.58,75811.82,3.7,-0.76975,0.00014,22.0398]
[1777506496376,30.58,75811.31,3.7,-0.76983,0.00014,22.03556]
[1777506497727,30.58,75811.31,3.7,-0.76983,0.00014,22.03556]
[1777506497860,30.58,75811.31,3.7,-0.76983,0.00014,22.03556]
[1777506498953,30.58,75811.31,3.7,-0.76983,0.00014,22.03521]
[1777506499268,30.58,75811.31,3.7,-0.76983,0.00014,22.03521]
[1777506499054,30.58,75811.31,3.7,-0.76984,0.00014,22.03504]
[1777506499363,30.58,75811.69,3.7,-0.76978,0.00014,22.03794]
[1777506504399,30.58,75811.66,3.7,-0.7698,0.00014,22.03681]
[1777506506413,30.58,75813.92,3.7,-0.7695,0.00014,22.05367]
[1777506511416,30.57,75813.75,3.7,-0.76957,0.00014,22.04781]
[1777506513465,30.57,75818.51,3.7,-0.76892,0.00014,22.08368]
[1777506517865,30.57,75815.39,3.7,-0.76936,0.00014,22.0592]
[1777506518500,30.57,75812.79,3.7,-0.76972,0.00014,22.03938]
[1777506519850,30.57,75812.79,3.7,-0.76972,0.00014,22.03938]
[1777506520028,30.57,75812.79,3.7,-0.76972,0.00014,22.03938]
[1777506525020,30.57,75812.56,3.7,-0.76977,0.00014,22.03668]
[1777506525098,30.57,75812.42,3.7,-0.76979,0.00014,22.03539]
[1777506526555,30.57,75809.05,3.7,-0.77026,0.00014,22.00948]
[1777506530588,30.57,75807.36,3.7,-0.7705,0.00014,21.99586]
[1777506532452,30.57,75807.93,3.7,-0.77043,0.00014,22.00004]
[1777506532474,30.57,75807.93,3.7,-0.77043,0.00014,22.00004]
[1777506534834,30.57,75808.07,3.7,-0.77041,0.00014,22.00078]
[1777506535269,30.57,75808.07,3.7,-0.77041,0.00014,22.00078]
[1777506534935,30.56,75808.14,3.7,-0.77041,0.00014,22.00097]
[1777506535623,30.56,75810.67,3.7,-0.77006,0.00014,22.02028]
[1777506538271,30.56,75811.28,3.7,-0.76998,0.00014,22.02476]
[1777506538644,30.56,75810.71,3.7,-0.77007,0.00014,22.02002]
[1777506544805,30.56,75810.48,3.7,-0.77011,0.00014,22.01753]
[1777506545019,30.56,75810.48,3.7,-0.77011,0.00014,22.01753]
[1777506545051,30.56,75811.01,3.7,-0.77005,0.00014,22.02107]
[1777506548271,30.56,75811.5,3.7,-0.76999,0.00014,22.02464]
[1777506548278,30.56,75811.5,3.7,-0.76999,0.00014,22.02464]
[1777506548305,30.56,75811.5,3.7,-0.76999,0.00014,22.02464]
[1777506548714,30.56,75811.48,3.7,-0.77,0.00014,22.02397]
[1777506549469,30.56,75811.48,3.7,-0.77,0.00014,22.02397]
[1777506549518,30.56,75811.48,3.7,-0.77,0.00014,22.02397]
[1777506549721,30.56,75811.73,3.7,-0.76997,0.00014,22.0257]
[1777506554756,30.56,75813.16,3.7,-0.76979,0.00014,22.03572]
[1777506559791,30.55,75814.27,3.7,-0.76965,0.00014,22.0434]
[1777506564825,30.55,75815.99,3.7,-0.76942,0.00014,22.05615]
[1777506572882,30.55,75814.87,3.7,-0.76961,0.00014,22.04339]
[1777506575886,30.55,75814.8,3.7,-0.76962,0.00014,22.04279]
[1777506575903,30.55,75812.83,3.7,-0.7699,0.00014,22.02763]
[1777506576909,30.55,75801.31,3.7,-0.77148,0.00014,21.93936]
[1777506577917,30.55,75799.47,3.7,-0.77173,0.00014,21.92516]
[1777506579931,30.55,75796.71,3.7,-0.77211,0.00014,21.90382]
[1777506581945,30.55,75794.61,3.7,-0.7724,0.00014,21.88757]
[1777506585687,30.55,75794.72,3.7,-0.77239,0.00014,21.88822]
[1777506586312,30.55,75793.81,3.7,-0.77251,0.00014,21.88118]
[1777506592017,30.55,75791.77,3.7,-0.77281,0.00014,21.86463]
[1777506593025,30.55,75785.17,3.7,-0.77371,0.00014,21.81379]
[1777506594031,30.55,75779.44,3.7,-0.77449,0.00014,21.76962]
[1777506599067,30.55,75779.22,3.7,-0.77452,0.00014,21.7677]
[1777506604102,30.54,75777.83,3.7,-0.77472,0.00014,21.75644]
[1777506607126,30.54,75775.97,3.7,-0.77498,0.00014,21.74153]
[1777506613168,30.54,75775.11,3.7,-0.77512,0.00014,21.73382]
[1777506619210,30.54,75774.73,3.7,-0.77519,0.00014,21.72981]
[1777506628273,30.53,75776.44,3.7,-0.77499,0.00014,21.74129]
[1777506628428,30.53,75776.44,3.7,-0.77499,0.00014,21.74129]
[1777506628533,30.53,75776.44,3.7,-0.77499,0.00014,21.74129]
[1777506629280,30.53,75782.98,3.7,-0.7741,0.00014,21.79156]
[1777506630287,30.53,75786.17,3.7,-0.77367,0.00014,21.81595]
[1777506632271,30.53,75788.12,3.7,-0.77344,0.00014,21.82717]
[1777506632301,30.53,75790.44,3.7,-0.77312,0.00014,21.84481]
[1777506638344,30.53,75790.92,3.7,-0.77308,0.00014,21.84731]
[1777506643379,30.53,75791.35,3.7,-0.77304,0.00014,21.84969]
[1777506648414,30.52,75791.4,3.7,-0.77305,0.00014,21.8492]
[1777506653449,30.52,75791.36,3.7,-0.77307,0.00014,21.84806]
[1777506658484,30.52,75791.33,3.7,-0.77309,0.00014,21.847]
[1777506661506,30.52,75796.03,3.7,-0.77246,0.00014,21.88258]
[1777506663520,30.52,75799.3,3.7,-0.77202,0.00014,21.90735]
[1777506668554,30.52,75800.35,3.7,-0.77189,0.00014,21.91456]
[1777506671576,30.52,75795.6,3.7,-0.77255,0.00014,21.87767]
[1777506675608,30.51,75793.53,3.7,-0.77284,0.00014,21.86117]
[1777506680643,30.51,75792.81,3.7,-0.77295,0.00014,21.855]
[1777506684671,30.51,75795.79,3.7,-0.77255,0.00014,21.8774]
[1777506686276,30.51,75795.79,3.7,-0.77255,0.00014,21.8774]
[1777506686288,30.51,75795.79,3.7,-0.77255,0.00014,21.8774]
[1777506686521,30.51,75796.13,3.7,-0.77251,0.00014,21.87971]
[1777506686684,30.51,75797.32,3.7,-0.77235,0.00014,21.88884]
[1777506690274,30.51,75797.54,3.7,-0.77232,0.00014,21.89021]
[1777506690361,30.51,75797.43,3.7,-0.77235,0.00014,21.88903]
[1777506695747,30.51,75797.32,3.7,-0.7724,0.00014,21.88376]
[1777506700783,30.51,75797.17,3.7,-0.77244,0.00014,21.88178]
[1777506701790,30.5,75791.01,3.7,-0.77328,0.00014,21.83428]
[1777506702797,30.5,75780.88,3.7,-0.77466,0.00014,21.75611]
[1777506703804,30.5,75778.53,3.7,-0.77498,0.00014,21.73775]
[1777506704811,30.5,75778.32,3.7,-0.77501,0.00014,21.73598]
[1777506710466,30.5,75779.65,3.7,-0.77484,0.00014,21.7457]
[1777506710519,30.5,75779.69,3.7,-0.77484,0.00014,21.74587]
[1777506710990,30.5,75781.91,3.7,-0.77454,0.00014,21.76269]
[1777506714269,30.5,75782.44,3.7,-0.77448,0.00014,21.76642]
[1777506714289,30.5,75782.44,3.7,-0.77448,0.00014,21.76625]
[1777506718909,30.5,75784.53,3.7,-0.77421,0.00014,21.78145]
[1777506720256,30.5,75791.65,3.7,-0.77325,0.00014,21.83617]
[1777506720923,30.5,75794.1,3.7,-0.77292,0.00014,21.85486]
[1777506724951,30.5,75796.27,3.7,-0.77263,0.00014,21.87086]
[1777506729985,30.49,75799.82,3.7,-0.77216,0.00014,21.8972]
[1777506735021,30.49,75803.88,3.7,-0.77163,0.00014,21.92712]
[1777506739049,30.49,75801.69,3.7,-0.77195,0.00014,21.90941]
[1777506744084,30.49,75802.17,3.7,-0.7719,0.00014,21.91214]
[1777506748278,30.48,75802.03,3.7,-0.77193,0.00014,21.91061]
[1777506748519,30.48,75802.03,3.7,-0.77193,0.00014,21.91061]
[1777506749119,30.48,75801.97,3.7,-0.77194,0.00014,21.90985]
[1777506756168,30.48,75802.03,3.7,-0.77198,0.00014,21.90578]
[1777506761203,30.48,75803.78,3.7,-0.77175,0.00014,21.91854]
[1777506766238,30.48,75802.96,3.7,-0.77187,0.00014,21.91158]
[1777506768276,30.48,75802.71,3.7,-0.77191,0.00014,21.90954]
[1777506768308,30.48,75803.06,3.7,-0.77186,0.00014,21.9121]
[1777506769128,30.48,75803.06,3.7,-0.77186,0.00014,21.9121]
[1777506769276,30.48,75803.06,3.7,-0.77186,0.00014,21.9121]
[1777506769366,30.48,75802.74,3.7,-0.77191,0.00014,21.90952]
[1777506775301,30.48,75803.31,3.7,-0.77185,0.00014,21.91317]
[1777506780336,30.47,75804.36,3.7,-0.77171,0.00014,21.9206]
[1777506784379,30.47,75806.11,3.7,-0.77148,0.00014,21.93366]
[1777506784471,30.47,75800.12,3.7,-0.7723,0.00014,21.88748]
[1777506785371,30.47,75795.64,3.7,-0.77292,0.00014,21.8529]
[1777506790416,30.47,75795.49,3.7,-0.77295,0.00014,21.85126]
[1777506796458,30.47,75795.04,3.7,-0.77302,0.00014,21.84726]
[1777506797465,30.47,75797.48,3.7,-0.77269,0.00014,21.86595]
[1777506799516,30.47,75797.89,3.7,-0.77263,0.00014,21.869]
[1777506799774,30.47,75798.89,3.7,-0.7725,0.00014,21.87658]
[1777506800485,30.47,75798.95,3.7,-0.77249,0.00014,21.87692]
[1777506800910,30.47,75798.95,3.7,-0.77249,0.00014,21.87692]
[1777506801493,30.47,75798.82,3.7,-0.77251,0.00014,21.87579]
[1777506806531,30.47,75797.83,3.7,-0.77266,0.00014,21.86756]
[1777506809843,30.47,75798.22,3.7,-0.77261,0.00014,21.87016]
[1777506810271,30.47,75798.22,3.7,-0.77261,0.00014,21.87016]
[1777506810556,30.47,75799.12,3.7,-0.77249,0.00014,21.87694]
[1777506812569,30.47,75803.31,3.7,-0.77195,0.00014,21.90523]
[1777506813577,30.46,75807.67,3.7,-0.77136,0.00014,21.93852]
[1777506815590,30.46,75810.85,3.7,-0.77092,0.00014,21.96279]
[1777506817605,30.46,75813.33,3.7,-0.77059,0.00014,21.98164]
[1777506821449,30.46,75814.05,3.7,-0.77049,0.00014,21.98697]
[1777506821525,30.46,75814.05,3.7,-0.77049,0.00014,21.98697]
[1777506821769,30.46,75815.22,3.7,-0.77033,0.00014,21.99573]
[1777506821953,30.46,75815.23,3.7,-0.77033,0.00014,21.99581]
[1777506827675,30.46,75815.84,3.7,-0.77026,0.00014,21.99991]
[1777506832710,30.46,75819.2,3.7,-0.76981,0.00014,22.02518]
[1777506834725,30.46,75822.66,3.7,-0.76933,0.00014,22.05144]
[1777506841592,30.46,75822.87,3.7,-0.76931,0.00014,22.05256]
[1777506840767,30.46,75829.75,3.7,-0.76837,0.00014,22.10489]
[1777506842282,30.46,75829.75,3.7,-0.76837,0.00014,22.10489]
[1777506842371,30.46,75831.74,3.7,-0.76809,0.00014,22.12005]
[1777506843788,30.46,75834.35,3.7,-0.76773,0.00014,22.14007]
[1777506848823,30.46,75833.39,3.7,-0.76785,0.00014,22.13335]
[1777506850838,30.46,75830.13,3.7,-0.7683,0.00014,22.10876]
[1777506851973,30.46,75830.13,3.7,-0.7683,0.00014,22.10876]
[1777506852325,30.46,75821.21,3.7,-0.76953,0.00014,22.04075]
[1777506853859,30.46,75816.77,3.7,-0.77013,0.00014,22.00689]
[1777506854866,30.46,75813.23,3.7,-0.77062,0.00014,21.97975]
[1777506855872,30.46,75807.36,3.7,-0.77143,0.00014,21.93473]
[1777506858894,30.46,75808.73,3.7,-0.77123,0.00014,21.94545]
[1777506863929,30.46,75810.8,3.7,-0.77094,0.00014,21.96163]
[1777506868964,30.46,75810.07,3.7,-0.77104,0.00014,21.95617]
[1777506875007,30.46,75810.07,3.7,-0.77106,0.00014,21.95276]
[1777506877020,30.46,75807.3,3.7,-0.77144,0.00014,21.93152]
[1777506878027,30.46,75803.76,3.7,-0.77193,0.00014,21.90434]
[1777506883062,30.46,75802.35,3.7,-0.77211,0.00014,21.89381]
[1777506888097,30.46,75803.41,3.7,-0.77197,0.00014,21.90216]
[1777506891118,30.46,75798.67,3.7,-0.77261,0.00014,21.86575]
[1777506892125,30.46,75796.83,3.7,-0.77287,0.00014,21.85154]
[1777506894276,30.46,75795.83,3.7,-0.773,0.00014,21.84377]
[1777506894377,30.46,75796.44,3.7,-0.77292,0.00014,21.84836]
[1777506896156,30.46,75791.73,3.7,-0.77357,0.00014,21.81175]
[1777506901191,30.46,75790.98,3.7,-0.77369,0.00014,21.80505]
[1777506906226,30.46,75784.09,3.7,-0.77464,0.00014,21.75103]
[1777506907233,30.46,75786.25,3.7,-0.77435,0.00014,21.76759]
[1777506908240,30.46,75788.45,3.7,-0.77406,0.00014,21.78443]
[1777506913274,30.46,75787.85,3.7,-0.77415,0.00014,21.77905]
[1777506918310,30.46,75788.11,3.7,-0.77413,0.00014,21.78037]
[1777506923345,30.45,75787.52,3.7,-0.77422,0.00014,21.77519]
[1777506929387,30.45,75788.27,3.7,-0.77413,0.00014,21.78025]
[1777506934423,30.45,75787.71,3.7,-0.77424,0.00014,21.77174]
[1777506939457,30.45,75787.39,3.7,-0.7743,0.00014,21.76871]
[1777506940464,30.45,75785.6,3.7,-0.77454,0.00014,21.75478]
[1777506942478,30.45,75784.11,3.7,-0.77475,0.00014,21.74309]
[1777506948520,30.45,75784.19,3.7,-0.77475,0.00014,21.74318]
[1777506949527,30.45,75786.62,3.7,-0.77442,0.00014,21.76185]
[1777506950534,30.45,75790.11,3.7,-0.77395,0.00014,21.78867]
[1777506955569,30.44,75787.31,3.7,-0.77434,0.00014,21.7663]
[1777506960604,30.44,75786.6,3.7,-0.77445,0.00014,21.76021]
[1777506965639,30.44,75786.29,3.7,-0.7745,0.00014,21.75723]
[1777506970673,30.44,75787.28,3.7,-0.77438,0.00014,21.76429]
[1777506974702,30.44,75789.09,3.7,-0.77414,0.00014,21.77773]
[1777506979737,30.44,75788.44,3.7,-0.77424,0.00014,21.77199]
[1777506984772,30.44,75788.71,3.7,-0.77422,0.00014,21.77334]
[1777506986880,30.44,75788.64,3.7,-0.77423,0.00014,21.77265]
[1777506987019,30.44,75788.64,3.7,-0.77423,0.00014,21.77265]
[1777506987121,30.44,75789.0,3.7,-0.77418,0.00014,21.77528]
[1777506988063,30.44,75789.0,3.7,-0.77418,0.00014,21.77528]
[1777506988097,30.43,75791.03,3.7,-0.77391,0.00014,21.7908]
[1777506994842,30.43,75791.99,3.7,-0.77381,0.00014,21.79411]
[1777506999942,30.43,75792.6,3.7,-0.77373,0.00014,21.79864]
[1777507005918,30.43,75791.68,3.7,-0.77387,0.00014,21.79103]
[1777507010953,30.43,75791.54,3.7,-0.77389,0.00014,21.78964]
[1777507012968,30.43,75788.34,3.7,-0.77433,0.00014,21.76482]
[1777507015988,30.43,75786.19,3.7,-0.77463,0.00014,21.74811]
[1777507021024,30.43,75781.04,3.7,-0.77533,0.00014,21.70817]
[1777507026060,30.43,75782.67,3.7,-0.77512,0.00014,21.71993]
[1777507027068,30.43,75785.79,3.7,-0.7747,0.00014,21.74392]
[1777507031096,30.43,75783.99,3.7,-0.77496,0.00014,21.72934]
[1777507037137,30.42,75783.77,3.7,-0.77501,0.00014,21.7267]
[1777507042173,30.42,75783.77,3.7,-0.77502,0.00014,21.72595]
[1777507047208,30.42,75780.41,3.7,-0.77549,0.00014,21.69916]
[1777507052243,30.42,75781.09,3.7,-0.77544,0.00014,21.69991]
[1777507057278,30.42,75781.15,3.7,-0.77544,0.00014,21.69962]
[1777507062313,30.42,75771.72,3.7,-0.77674,0.00014,21.62576]
[1777507063320,30.41,75770.25,3.7,-0.77694,0.00014,21.61429]
[1777507068355,30.41,75769.57,3.7,-0.77704,0.00014,21.60881]
[1777507071376,30.41,75772.16,3.7,-0.77669,0.00014,21.62883]
[1777507072383,30.41,75774.57,3.7,-0.77636,0.00014,21.64749]
[1777507077417,30.41,75774.67,3.7,-0.77635,0.00014,21.64809]
[1777507082453,30.41,75774.49,3.7,-0.77637,0.00014,21.64661]
[1777507087487,30.41,75777.59,3.7,-0.77596,0.00014,21.67057]
[1777507088495,30.41,75780.18,3.7,-0.7756,0.00014,21.69059]
[1777507089502,30.41,75774.86,3.7,-0.77633,0.00014,21.6493]
[1777507090508,30.41,75779.94,3.7,-0.77564,0.00014,21.68865]
[1777507095543,30.41,75780.22,3.7,-0.77561,0.00014,21.69054]
[1777507100580,30.41,75782.3,3.7,-0.77533,0.00014,21.70636]
[1777507106622,30.41,75783.2,3.7,-0.77521,0.00014,21.71281]
[1777507111657,30.41,75784.02,3.7,-0.77514,0.00014,21.71507]
[1777507114678,30.41,75786.35,3.7,-0.77483,0.00014,21.73275]
[1777507118706,30.41,75782.42,3.7,-0.77537,0.00014,21.70182]
[1777507123740,30.41,75782.18,3.7,-0.77541,0.00014,21.69946]
[1777507129782,30.4,75782.6,3.7,-0.77537,0.00014,21.7021]
[1777507141867,30.4,75782.6,3.7,-0.77539,0.00014,21.70077]
[1777507146902,30.4,75782.42,3.7,-0.77542,0.00014,21.6988]
[1777507150929,30.4,75780.64,3.7,-0.77568,0.00014,21.68456]
[1777507152943,30.4,75777.5,3.7,-0.77611,0.00014,21.66002]
[1777507153950,30.4,75774.57,3.7,-0.77651,0.00014,21.6371]
[1777507154958,30.4,75772.65,3.7,-0.77677,0.00014,21.62204]
[1777507157979,30.4,75769.0,3.7,-0.77727,0.00014,21.59327]
[1777507158986,30.4,75765.93,3.7,-0.77769,0.00014,21.56931]
[1777507164021,30.4,75765.32,3.7,-0.77778,0.00014,21.56428]
[1777507169056,30.4,75765.43,3.7,-0.77777,0.00014,21.56491]
[1777507174092,30.4,75764.85,3.7,-0.77787,0.00014,21.55659]
[1777507176627,30.39,75760.48,3.7,-0.77847,0.00014,21.52239]
[1777507178119,30.39,75754.74,3.7,-0.77925,0.00013,21.47753]
[1777507179126,30.39,75749.48,3.7,-0.77996,0.00013,21.4364]
[1777507180133,30.39,75746.47,3.7,-0.78036,0.00013,21.41285]
[1777507181140,30.39,75748.02,3.7,-0.78015,0.00013,21.42492]
[1777507182511,30.39,75748.02,3.7,-0.78015,0.00013,21.42492]
[1777507182611,30.39,75751.77,3.7,-0.77965,0.00013,21.45406]
[1777507182991,30.39,75751.77,3.7,-0.77965,0.00013,21.45406]
[1777507183154,30.39,75754.88,3.7,-0.77923,0.00013,21.47832]
[1777507188189,30.39,75755.66,3.7,-0.77913,0.00013,21.4841]
[1777507191031,30.39,75755.66,3.7,-0.77913,0.00013,21.48397]
[1777507191041,30.39,75755.66,3.7,-0.77913,0.00013,21.48397]
[1777507191269,30.39,75755.66,3.7,-0.77913,0.00013,21.48397]
[1777507191890,30.39,75755.35,3.7,-0.77918,0.00013,21.48143]
[1777507195019,30.39,75756.03,3.7,-0.77909,0.00013,21.4866]
[1777507195237,30.39,75756.04,3.7,-0.77909,0.00013,21.48661]
[1777507196288,30.39,75756.04,3.7,-0.77909,0.00013,21.48661]
[1777507196521,30.39,75756.04,3.7,-0.77909,0.00013,21.48661]
[1777507196527,30.39,75755.9,3.7,-0.77911,0.00013,21.48538]
[1777507199024,30.39,75755.75,3.7,-0.77913,0.00013,21.48412]
[1777507199043,30.39,75755.75,3.7,-0.77913,0.00013,21.48412]
[1777507199269,30.39,75755.75,3.7,-0.77913,0.00013,21.48412]
[1777507200878,30.39,75755.65,3.7,-0.77915,0.00013,21.48324]
[1777507201005,30.39,75756.82,3.7,-0.77899,0.00013,21.49218]
[1777507201752,30.39,75756.82,3.7,-0.77899,0.00013,21.49218]
[1777507201782,30.39,75777.29,3.7,-0.77622,0.00014,21.65135]
[1777507202669,30.39,75777.29,3.7,-0.77622,0.00014,21.65135]
[1777507206584,30.39,75805.91,3.7,-0.77233,0.00014,21.87181]
[1777507207322,30.39,75810.21,3.7,-0.77174,0.00014,21.90493]
[1777507208328,30.39,75813.3,3.7,-0.77131,0.00014,21.92873]
[1777507210343,30.39,75818.43,3.7,-0.77061,0.00014,21.96813]
[1777507211350,30.39,75822.7,3.7,-0.77002,0.00014,22.00086]
[1777507213088,30.39,75822.7,3.7,-0.77002,0.00014,22.00086]
[1777507213075,30.39,75811.24,3.7,-0.7716,0.00014,21.91249]
[1777507213273,30.39,75811.24,3.7,-0.7716,0.00014,21.91249]
[1777507213364,30.39,75811.53,3.7,-0.77157,0.00014,21.91472]
[1777507214371,30.39,75812.02,3.7,-0.7715,0.00014,21.91836]
[1777507216385,30.39,75809.83,3.7,-0.77181,0.00014,21.90117]
[1777507217392,30.39,75815.46,3.7,-0.77104,0.00014,21.94432]
[1777507218399,30.39,75812.57,3.7,-0.77144,0.00014,21.92195]
[1777507219405,30.39,75817.64,3.7,-0.77074,0.00014,21.96074]
[1777507220784,30.39,75817.64,3.7,-0.77074,0.00014,21.96074]
[1777507220866,30.39,75820.36,3.7,-0.77037,0.00014,21.98153]
[1777507222427,30.38,75829.24,3.7,-0.76915,0.00014,22.04944]
[1777507223434,30.38,75831.83,3.7,-0.76879,0.00014,22.06911]
[1777507225448,30.38,75828.58,3.7,-0.76925,0.00014,22.04403]
[1777507227462,30.38,75835.46,3.7,-0.7683,0.00014,22.09637]
[1777507228469,30.38,75837.75,3.7,-0.76799,0.00014,22.11361]
[1777507232497,30.38,75833.19,3.7,-0.76866,0.00014,22.07455]
[1777507233504,30.38,75829.95,3.7,-0.76911,0.00014,22.04956]
[1777507235518,30.38,75826.21,3.7,-0.76963,0.00014,22.02061]
[1777507237532,30.38,75828.52,3.7,-0.76931,0.00014,22.03809]
[1777507241560,30.38,75824.47,3.7,-0.76988,0.00014,22.00648]
[1777507242566,30.38,75819.24,3.7,-0.77061,0.00014,21.96608]
[1777507246771,30.38,75818.48,3.7,-0.77072,0.00014,21.95966]
[1777507246852,30.38,75818.83,3.7,-0.77068,0.00014,21.96216]
[1777507248773,30.38,75818.85,3.7,-0.77068,0.00014,21.96211]
[1777507248844,30.37,75818.82,3.7,-0.77069,0.00014,21.96168]
[1777507251630,30.37,75815.74,3.7,-0.77112,0.00014,21.93741]
[1777507253693,30.37,75815.22,3.7,-0.7712,0.00014,21.93323]
[1777507253769,30.37,75815.22,3.7,-0.7712,0.00014,21.93323]
[1777507254019,30.37,75815.22,3.7,-0.7712,0.00014,21.93323]
[1777507254073,30.37,75814.56,3.7,-0.77129,0.00014,21.92797]
[1777507255658,30.37,75810.91,3.7,-0.7718,0.00014,21.89938]
[1777507258679,30.37,75808.31,3.7,-0.77218,0.00014,21.87847]
[1777507259407,30.37,75808.31,3.7,-0.77218,0.00014,21.87847]
[1777507259518,30.37,75808.31,3.7,-0.77218,0.00014,21.87847]
[1777507259686,30.37,75809.75,3.7,-0.77198,0.00014,21.88929]
[1777507262774,30.37,75810.7,3.7,-0.77187,0.00014,21.89602]
[1777507262903,30.37,75810.7,3.7,-0.77187,0.00014,21.89602]
[1777507263023,30.37,75810.7,3.7,-0.77187,0.00014,21.89602]
[1777507263561,30.37,75810.22,3.7,-0.77194,0.00014,21.89202]
[1777507263714,30.37,75806.31,3.7,-0.77248,0.00014,21.86158]
[1777507264721,30.36,75797.86,3.7,-0.77364,0.00014,21.79606]
[1777507266781,30.36,75798.84,3.7,-0.77351,0.00014,21.80344]
[1777507266873,30.36,75799.38,3.7,-0.77344,0.00014,21.80741]
[1777507268748,30.36,75796.95,3.7,-0.77378,0.00014,21.78822]
[1777507269756,30.36,75793.6,3.7,-0.77424,0.00014,21.76212]
[1777507270762,30.36,75790.49,3.7,-0.77467,0.00014,21.73789]
[1777507273784,30.36,75793.9,3.7,-0.77422,0.00014,21.76364]
[1777507274791,30.36,75796.3,3.7,-0.77389,0.00014,21.78205]
[1777507277113,30.36,75797.2,3.7,-0.77377,0.00014,21.78884]
[1777507276805,30.36,75794.46,3.7,-0.77415,0.00014,21.76747]
[1777507277272,30.36,75794.46,3.7,-0.77415,0.00014,21.76747]
[1777507277812,30.36,75797.96,3.7,-0.77367,0.00014,21.79438]
[1777507278819,30.36,75801.05,3.7,-0.77325,0.00014,21.81808]
[1777507280776,30.36,75801.64,3.7,-0.77318,0.00014,21.82242]
[1777507281138,30.36,75801.64,3.7,-0.77318,0.00014,21.82242]
[1777507280833,30.36,75802.88,3.7,-0.77301,0.00014,21.83178]
[1777507281840,30.36,75803.1,3.7,-0.77298,0.00014,21.83324]
[1777507282276,30.36,75803.1,3.7,-0.77298,0.00014,21.83324]
[1777507282847,30.36,75803.11,3.7,-0.77299,0.00014,21.83308]
[1777507284861,30.36,75786.99,3.7,-0.7752,0.00014,21.70787]
[1777507285868,30.35,75783.59,3.7,-0.77567,0.00014,21.6814]
[1777507286875,30.35,75787.07,3.7,-0.7752,0.00014,21.70818]
[1777507288025,30.35,75787.07,3.7,-0.7752,0.00014,21.70818]
[1777507288059,30.35,75786.24,3.7,-0.77531,0.00014,21.70165]
[1777507288889,30.35,75782.3,3.7,-0.77585,0.00014,21.67085]
[1777507289896,30.35,75787.12,3.7,-0.7752,0.00014,21.70819]
[1777507290903,30.35,75792.56,3.7,-0.77445,0.00014,21.75025]
[1777507296029,30.35,75793.99,3.7,-0.77429,0.00014,21.75719]
[1777507296130,30.35,75793.01,3.7,-0.77443,0.00014,21.74946]
[1777507301980,30.35,75793.64,3.7,-0.77436,0.00014,21.75352]
[1777507302987,30.35,75789.89,3.7,-0.77487,0.00014,21.72434]
[1777507303994,30.35,75787.73,3.7,-0.77517,0.00014,21.7075]
[1777507306007,30.35,75784.76,3.7,-0.77558,0.00014,21.68415]
[1777507311043,30.35,75788.58,3.7,-0.77507,0.00014,21.71338]
[1777507312050,30.35,75791.5,3.7,-0.77467,0.00014,21.7359]
[1777507317084,30.35,75789.99,3.7,-0.77489,0.00014,21.72325]
[1777507322120,30.34,75788.74,3.7,-0.77509,0.00014,21.71242]
[1777507323127,30.34,75785.65,3.7,-0.77551,0.00014,21.68823]
[1777507325141,30.34,75783.48,3.7,-0.77581,0.00014,21.67101]
[1777507326148,30.34,75781.05,3.7,-0.77615,0.00014,21.65196]
[1777507327155,30.34,75779.11,3.7,-0.77642,0.00014,21.63669]
[1777507328162,30.34,75777.01,3.7,-0.7767,0.00014,21.62019]
[1777507329171,30.34,75774.05,3.7,-0.77711,0.00014,21.59701]
[1777507334203,30.34,75779.84,3.7,-0.77633,0.00014,21.64137]
[1777507339240,30.34,75779.06,3.7,-0.77646,0.00014,21.63437]
[1777507345282,30.33,75780.1,3.7,-0.77633,0.00014,21.6414]
[1777507346289,30.33,75789.21,3.7,-0.7751,0.00014,21.71196]
[1777507347296,30.33,75794.23,3.7,-0.77441,0.00014,21.75076]
[1777507349310,30.33,75796.76,3.7,-0.77407,0.00014,21.77002]
[1777507354345,30.33,75798.06,3.7,-0.77392,0.00014,21.77621]
[1777507357366,30.33,75800.36,3.7,-0.77361,0.00014,21.7937]
[1777507362401,30.33,75806.36,3.7,-0.77281,0.00014,21.83907]
[1777507363896,30.33,75808.5,3.7,-0.77253,0.00014,21.85514]
[1777507366296,30.33,75810.14,3.7,-0.7723,0.00014,21.86765]
[1777507366527,30.33,75810.14,3.7,-0.7723,0.00014,21.86765]
[1777507366771,30.33,75810.14,3.7,-0.7723,0.00014,21.86765]
[1777507366829,30.33,75810.16,3.7,-0.77231,0.00014,21.86747]
[1777507372179,30.32,75810.11,3.7,-0.77233,0.00014,21.86641]
[1777507372195,30.32,75810.11,3.7,-0.77233,0.00014,21.86641]
[1777507372275,30.32,75811.06,3.7,-0.7722,0.00014,21.87357]
[1777507372471,30.32,75815.23,3.7,-0.77162,0.00014,21.90574]
[1777507374249,30.32,75819.59,3.7,-0.77102,0.00014,21.9393]
[1777507375019,30.32,75819.59,3.7,-0.77102,0.00014,21.9393]
[1777507375090,30.32,75823.84,3.7,-0.77044,0.00014,21.97194]
[1777507376036,30.32,75823.84,3.7,-0.77044,0.00014,21.97194]
[1777507376135,30.32,75824.26,3.7,-0.77038,0.00014,21.97506]
[1777507378513,30.32,75826.9,3.7,-0.77002,0.00014,21.99514]
[1777507383548,30.32,75827.58,3.7,-0.76994,0.00014,21.99976]
[1777507388584,30.32,75828.48,3.7,-0.76983,0.00014,22.00586]
[1777507390799,30.32,75828.48,3.7,-0.76983,0.00014,22.00586]
[1777507394033,30.32,75828.76,3.7,-0.7698,0.00014,22.00762]
[1777507394278,30.32,75828.76,3.7,-0.7698,0.00014,22.00762]
[1777507394626,30.32,75828.76,3.7,-0.76981,0.00014,22.00724]
[1777507399662,30.32,75828.33,3.7,-0.76988,0.00014,22.00337]
[1777507403689,30.31,75830.34,3.7,-0.76961,0.00014,22.01837]
[1777507408724,30.31,75829.18,3.7,-0.76978,0.00014,22.00887]
[1777507409730,30.31,75826.79,3.7,-0.77011,0.00014,21.99038]
[1777507414765,30.31,75826.59,3.7,-0.77017,0.00014,21.98485]
[1777507417787,30.31,75820.7,3.7,-0.77099,0.00014,21.93928]
[1777507418794,30.31,75816.02,3.7,-0.77164,0.00014,21.90301]
[1777507422822,30.31,75808.97,3.7,-0.77262,0.00014,21.84789]
[1777507423829,30.31,75806.16,3.7,-0.77301,0.00014,21.82596]
[1777507424837,30.31,75802.48,3.7,-0.77352,0.00014,21.7973]
[1777507427857,30.31,75799.37,3.7,-0.77395,0.00014,21.77274]
[1777507428864,30.31,75797.42,3.7,-0.77422,0.00014,21.75748]
[1777507432891,30.31,75795.6,3.7,-0.77448,0.00014,21.74281]
[1777507434022,30.31,75795.6,3.7,-0.77448,0.00014,21.74281]
[1777507434122,30.31,75794.94,3.7,-0.77458,0.00014,21.73755]
[1777507436919,30.3,75796.65,3.7,-0.77435,0.00014,21.75038]
[1777507441239,30.3,75796.65,3.7,-0.77436,0.00014,21.75005]
[1777507441286,30.3,75796.65,3.7,-0.77436,0.00014,21.74971]
[1777507442037,30.3,75796.65,3.7,-0.77436,0.00014,21.74971]
[1777507442065,30.3,75800.55,3.7,-0.77383,0.00014,21.7799]
[1777507442962,30.3,75802.98,3.7,-0.7735,0.00014,21.79868]
[1777507446990,30.3,75806.74,3.7,-0.77298,0.00014,21.8275]
[1777507447674,30.3,75806.74,3.7,-0.77298,0.00014,21.8275]
[1777507447770,30.3,75806.74,3.7,-0.77298,0.00014,21.8275]
[1777507448026,30.3,75806.74,3.7,-0.77298,0.00014,21.8275]
[1777507448068,30.3,75814.22,3.7,-0.77196,0.00014,21.88533]
[1777507450011,30.3,75817.26,3.7,-0.77154,0.00014,21.9087]
[1777507452023,30.3,75816.15,3.7,-0.77169,0.00014,21.90007]
[1777507452024,30.3,75817.18,3.7,-0.77155,0.00014,21.90796]
[1777507456027,30.3,75816.77,3.7,-0.77161,0.00014,21.90462]
[1777507456128,30.3,75816.77,3.7,-0.77161,0.00014,21.90457]
[1777507463102,30.3,75816.91,3.7,-0.7716,0.00014,21.9053]
[1777507468137,30.3,75817.63,3.7,-0.7715,0.00014,21.91064]
[1777507471158,30.3,75812.95,3.7,-0.77218,0.00014,21.87077]
[1777507472025,30.3,75812.95,3.7,-0.77218,0.00014,21.87077]
[1777507472165,30.3,75814.51,3.7,-0.77196,0.00014,21.88282]
[1777507476905,30.3,75815.99,3.7,-0.77176,0.00014,21.89418]
[1777507477022,30.3,75815.99,3.7,-0.77176,0.00014,21.89418]
[1777507477276,30.3,75815.99,3.7,-0.77176,0.00014,21.89418]
[1777507477353,30.3,75818.45,3.7,-0.77142,0.00014,21.91312]
[1777507483242,30.3,75819.55,3.7,-0.77127,0.00014,21.9213]
[1777507484249,30.3,75816.01,3.7,-0.77176,0.00014,21.89394]
[1777507485256,30.3,75813.21,3.7,-0.77215,0.00014,21.87229]
[1777507487270,30.3,75810.54,3.7,-0.77252,0.00014,21.85168]
[1777507490290,30.3,75802.74,3.7,-0.77359,0.00014,21.79141]
[1777507492038,30.3,75802.53,3.7,-0.77361,0.00014,21.78987]
[1777507492305,30.3,75801.86,3.7,-0.7737,0.00014,21.78477]
[1777507493312,30.3,75797.24,3.7,-0.77434,0.00014,21.74896]
[1777507494319,30.3,75791.74,3.7,-0.77509,0.00014,21.70611]
[1777507499354,30.3,75789.76,3.7,-0.77537,0.00014,21.6901]
[1777507502375,30.3,75786.23,3.7,-0.77586,0.00014,21.66231]
[1777507507410,30.3,75786.03,3.7,-0.7759,0.00014,21.66041]
[1777507509430,30.29,75782.38,3.7,-0.7764,0.00014,21.63189]
[1777507510431,30.29,75780.64,3.7,-0.77663,0.00014,21.61832]
[1777507511457,30.29,75780.64,3.7,-0.77663,0.00014,21.61832]
[1777507511523,30.29,75780.64,3.7,-0.77663,0.00014,21.61832]
[1777507512266,30.29,75781.41,3.7,-0.77653,0.00014,21.6243]
[1777507514027,30.29,75782.3,3.7,-0.77641,0.00014,21.63123]
[1777507514128,30.29,75781.97,3.7,-0.77645,0.00014,21.62863]
[1777507519494,30.29,75781.31,3.7,-0.77654,0.00014,21.62347]
[1777507524530,30.29,75779.71,3.7,-0.77676,0.00014,21.61102]
[1777507528558,30.29,75776.18,3.7,-0.77724,0.00014,21.58359]
[1777507532586,30.29,75772.77,3.7,-0.77773,0.00014,21.55344]
[1777507533593,30.3,75770.79,3.7,-0.778,0.00014,21.53805]
[1777507538638,30.3,75770.66,3.7,-0.778,0.00014,21.53754]
[1777507543665,30.3,75770.87,3.7,-0.77797,0.00014,21.53967]
[1777507548706,30.3,75770.61,3.7,-0.77799,0.00014,21.5381]
[1777507553741,30.3,75770.54,3.7,-0.778,0.00014,21.538]
[1777507558776,30.3,75764.49,3.7,-0.77881,0.00014,21.49121]
[1777507560790,30.3,75762.79,3.7,-0.77904,0.00014,21.47784]
[1777507562804,30.3,75766.18,3.7,-0.77858,0.00014,21.50428]
[1777507567839,30.3,75765.78,3.7,-0.77864,0.00014,21.50116]
[1777507572874,30.3,75765.67,3.7,-0.77865,0.00014,21.5002]
[1777507577909,30.3,75765.42,3.7,-0.77869,0.00014,21.4982]
[1777507581937,30.3,75761.74,3.7,-0.77918,0.00014,21.46946]
[1777507582618,30.3,75761.74,3.7,-0.77918,0.00014,21.46946]
[1777507582968,30.3,75761.74,3.7,-0.77918,0.00014,21.46946]
[1777507582981,30.3,75768.68,3.7,-0.77824,0.00014,21.52375]
[1777507583954,30.3,75766.03,3.7,-0.7786,0.00014,21.50307]
[1777507584898,30.3,75766.03,3.7,-0.7786,0.00014,21.50307]
[1777507584961,30.3,75764.24,3.7,-0.77884,0.00014,21.48912]
[1777507586039,30.3,75764.24,3.7,-0.77884,0.00014,21.48912]
[1777507586275,30.3,75764.24,3.7,-0.77884,0.00014,21.48912]
[1777507586376,30.3,75758.31,3.7,-0.77965,0.00014,21.44278]
[1777507588994,30.3,75750.4,3.7,-0.78071,0.00013,21.38094]
[1777507590001,30.3,75744.66,3.7,-0.78148,0.00013,21.33595]
[1777507591008,30.3,75746.48,3.7,-0.78126,0.00013,21.34668]
[1777507592015,30.3,75744.93,3.7,-0.78147,0.00013,21.33457]
[1777507593022,30.3,75742.88,3.7,-0.78175,0.00013,21.31855]
[1777507594029,30.3,75736.71,3.7,-0.78257,0.00013,21.27017]
[1777507595036,30.3,75734.41,3.7,-0.78288,0.00013,21.25207]
[1777507596290,30.3,75734.41,3.7,-0.78288,0.00013,21.25207]
[1777507596372,30.3,75734.84,3.7,-0.78282,0.00013,21.25561]
[1777507596520,30.3,75734.84,3.7,-0.78282,0.00013,21.25561]
[1777507599081,30.3,75737.12,3.7,-0.78251,0.00013,21.27381]
[1777507605237,30.3,75735.24,3.7,-0.78275,0.00013,21.25973]
[1777507608022,30.3,75735.49,3.7,-0.78272,0.00013,21.2617]
[1777507608123,30.3,75735.49,3.7,-0.78272,0.00013,21.2617]
[1777507610140,30.3,75742.55,3.7,-0.78177,0.00013,21.31716]
[1777507611148,30.3,75748.53,3.7,-0.78096,0.00013,21.36413]
[1777507616183,30.3,75749.24,3.7,-0.78087,0.00013,21.3697]
[1777507620212,30.3,75747.41,3.7,-0.78111,0.00013,21.35536]
[1777507625246,30.3,75747.47,3.7,-0.7811,0.00013,21.35586]
[1777507630281,30.3,75747.2,3.7,-0.78114,0.00013,21.35375]
[1777507635315,30.3,75748.68,3.7,-0.78094,0.00013,21.36534]
[1777507640351,30.3,75748.57,3.7,-0.78096,0.00013,21.36441]
[1777507645386,30.3,75748.08,3.7,-0.78102,0.00013,21.36052]
[1777507650422,30.3,75747.58,3.7,-0.78109,0.00013,21.35661]
[1777507655456,30.3,75747.9,3.7,-0.78107,0.00013,21.35549]
[1777507659484,30.3,75755.41,3.7,-0.78006,0.00014,21.41433]
[1777507660321,30.3,75755.41,3.7,-0.78006,0.00014,21.41433]
[1777507660492,30.3,75757.7,3.7,-0.77975,0.00014,21.4322]
[1777507661499,30.3,75759.83,3.7,-0.77946,0.00014,21.44889]
[1777507662152,30.3,75759.83,3.7,-0.77946,0.00014,21.44889]
[1777507662506,30.3,75769.36,3.7,-0.77817,0.00014,21.52325]
[1777507663519,30.3,75776.64,3.7,-0.77718,0.00014,21.58012]
[1777507664531,30.3,75779.13,3.7,-0.77684,0.00014,21.59957]
[1777507665538,30.3,75782.11,3.7,-0.77644,0.00014,21.62279]
[1777507667552,30.3,75783.91,3.7,-0.77619,0.00014,21.63679]
[1777507672587,30.3,75785.0,3.7,-0.77604,0.00014,21.64519]
[1777507677208,30.3,75786.5,3.7,-0.77584,0.00014,21.65679]
[1777507677222,30.3,75786.5,3.7,-0.77584,0.00014,21.65679]
[1777507677273,30.3,75786.5,3.7,-0.77584,0.00014,21.65679]
[1777507677467,30.3,75786.84,3.7,-0.7758,0.00014,21.6594]
[1777507678453,30.3,75786.84,3.7,-0.7758,0.00014,21.6594]
[1777507678523,30.3,75786.84,3.7,-0.7758,0.00014,21.6594]
[1777507678768,30.3,75787.45,3.7,-0.77571,0.00014,21.66411]
[1777507678869,30.3,75790.33,3.7,-0.77532,0.00014,21.68643]
[1777507680036,30.3,75790.33,3.7,-0.77532,0.00014,21.68643]
[1777507680067,30.3,75790.13,3.7,-0.77535,0.00014,21.68482]
[1777507680878,30.3,75790.13,3.7,-0.77535,0.00014,21.68482]
[1777507681018,30.3,75790.13,3.7,-0.77535,0.00014,21.68482]
[1777507681019,30.3,75790.14,3.7,-0.77535,0.00014,21.68499]
[1777507681679,30.3,75808.52,3.7,-0.77283,0.00014,21.82744]
[1777507682894,30.3,75808.52,3.7,-0.77283,0.00014,21.82744]
[1777507683024,30.3,75808.52,3.7,-0.77283,0.00014,21.82744]
[1777507683126,30.3,75815.02,3.7,-0.77193,0.00014,21.87775]
[1777507684045,30.3,75815.02,3.7,-0.77193,0.00014,21.87775]
[1777507684274,30.3,75815.02,3.7,-0.77193,0.00014,21.87775]
[1777507684374,30.3,75815.56,3.7,-0.77186,0.00014,21.88193]
[1777507686684,30.3,75809.61,3.7,-0.77267,0.00014,21.83599]
[1777507688028,30.3,75809.61,3.7,-0.77267,0.00014,21.83599]
[1777507688425,30.3,75809.61,3.7,-0.77267,0.00014,21.83599]
[1777507688522,30.3,75809.61,3.7,-0.77267,0.00014,21.83599]
[1777507688527,30.3,75806.33,3.7,-0.77312,0.00014,21.81078]
[1777507692018,30.3,75807.87,3.7,-0.77291,0.00014,21.82284]
[1777507692120,30.3,75807.91,3.7,-0.7729,0.00014,21.82329]
[1777507693843,30.3,75806.5,3.7,-0.77309,0.00014,21.81234]
[1777507694126,30.3,75806.5,3.7,-0.77309,0.00014,21.81234]
[1777507694274,30.3,75806.5,3.7,-0.77309,0.00014,21.81234]
[1777507694521,30.3,75806.5,3.7,-0.77309,0.00014,21.81234]
[1777507694601,30.3,75804.94,3.7,-0.77331,0.00014,21.80024]
[1777507694837,30.3,75809.67,3.7,-0.77266,0.00014,21.83682]
[1777507696024,30.3,75809.67,3.7,-0.77266,0.00014,21.83682]
[1777507696121,30.3,75809.47,3.7,-0.77269,0.00014,21.83538]
[1777507698023,30.3,75809.88,3.7,-0.77263,0.00014,21.83858]
[1777507698124,30.3,75809.95,3.7,-0.77262,0.00014,21.83915]
[1777507703804,30.31,75812.17,3.7,-0.77231,0.00014,21.85642]
[1777507705315,30.31,75812.17,3.7,-0.77231,0.00014,21.85642]
[1777507705519,30.31,75812.17,3.7,-0.77231,0.00014,21.85642]
[1777507706831,30.31,75817.12,3.7,-0.77163,0.00014,21.89469]
[1777507708051,30.31,75817.12,3.7,-0.77163,0.00014,21.89469]
[1777507708114,30.31,75817.23,3.7,-0.77161,0.00014,21.89554]
[1777507708845,30.31,75820.43,3.7,-0.77117,0.00014,21.92022]
[1777507713880,30.3,75817.68,3.7,-0.77158,0.00014,21.89524]
[1777507714887,30.3,75812.83,3.7,-0.77225,0.00014,21.85777]
[1777507715894,30.3,75810.43,3.7,-0.77258,0.00014,21.8392]
[1777507718915,30.3,75807.66,3.7,-0.77296,0.00014,21.81787]
[1777507719922,30.3,75804.72,3.7,-0.77336,0.00014,21.79517]
[1777507724957,30.31,75803.82,3.7,-0.77348,0.00014,21.78849]
[1777507727978,30.31,75800.11,3.7,-0.77399,0.00014,21.75977]
[1777507728984,30.31,75797.25,3.7,-0.77438,0.00014,21.73753]
[1777507731567,30.3,75792.25,3.7,-0.77507,0.00014,21.69844]
[1777507732009,30.3,75785.28,3.7,-0.77602,0.00014,21.64418]
[1777507734035,30.3,75786.21,3.7,-0.7759,0.00014,21.65136]
[1777507734129,30.3,75786.28,3.7,-0.77589,0.00014,21.65184]
[1777507740062,30.3,75786.01,3.7,-0.77593,0.00014,21.64942]
[1777507742077,30.3,75784.16,3.7,-0.77619,0.00014,21.63494]
[1777507745097,30.3,75782.04,3.7,-0.77648,0.00014,21.61836]
[1777507746105,30.3,75777.55,3.7,-0.77709,0.00014,21.58338]
[1777507747111,30.3,75774.97,3.7,-0.77744,0.00014,21.5633]
[1777507752146,30.3,75775.59,3.7,-0.77735,0.00014,21.56832]
[1777507757181,30.3,75778.5,3.7,-0.77695,0.00014,21.59114]
[1777507759196,30.3,75776.81,3.7,-0.77718,0.00014,21.57799]
[1777507760203,30.3,75774.63,3.7,-0.77748,0.00014,21.56102]
[1777507761210,30.3,75769.93,3.7,-0.77812,0.00014,21.52426]
[1777507762217,30.3,75768.38,3.7,-0.77833,0.00014,21.51211]
[1777507767252,30.3,75768.67,3.7,-0.77829,0.00014,21.51414]
[1777507772287,30.3,75769.06,3.7,-0.77827,0.00014,21.51332]
[1777507777321,30.3,75768.0,3.7,-0.77842,0.00014,21.50481]
[1777507779337,30.3,75766.55,3.7,-0.77862,0.00014,21.49342]
[1777507784376,30.3,75767.66,3.7,-0.77847,0.00014,21.50203]
[1777507789411,30.3,75767.04,3.7,-0.77855,0.00014,21.49716]
[1777507790418,30.3,75764.26,3.7,-0.77893,0.00014,21.47545]
[1777507791424,30.3,75753.68,3.7,-0.78036,0.00013,21.3927]
[1777507792432,30.3,75748.03,3.7,-0.78112,0.00013,21.34842]
[1777507793706,30.3,75743.65,3.7,-0.78171,0.00013,21.31408]
[1777507795022,30.3,75743.38,3.7,-0.78175,0.00013,21.31201]
[1777507795453,30.3,75742.75,3.7,-0.78183,0.00013,21.30712]
[1777507797435,30.3,75742.78,3.7,-0.78182,0.00013,21.30742]
[1777507797521,30.3,75742.78,3.7,-0.78182,0.00013,21.30742]
[1777507797603,30.3,75741.93,3.7,-0.78194,0.00013,21.3008]
[1777507797771,30.3,75741.93,3.7,-0.78194,0.00013,21.3008]
[1777507798474,30.3,75741.67,3.7,-0.78197,0.00013,21.29882]
[1777507801495,30.3,75737.98,3.7,-0.78246,0.00013,21.27001]
[1777507804515,30.3,75732.84,3.7,-0.78315,0.00013,21.22979]
[1777507805523,30.3,75731.4,3.7,-0.78334,0.00013,21.21843]
[1777507806530,30.3,75728.42,3.7,-0.78374,0.00013,21.19496]
[1777507809551,30.3,75727.1,3.7,-0.78392,0.00013,21.18462]
[1777507810505,30.3,75727.1,3.7,-0.78392,0.00013,21.18462]
[1777507810558,30.3,75733.74,3.7,-0.78303,0.00013,21.2369]
[1777507811275,30.3,75733.74,3.7,-0.78303,0.00013,21.2369]
[1777507811565,30.3,75737.9,3.7,-0.78247,0.00013,21.2697]
[1777507814028,30.3,75736.92,3.7,-0.7826,0.00013,21.26212]
[1777507814586,30.3,75735.79,3.7,-0.78275,0.00013,21.25331]
[1777507815593,30.3,75731.58,3.7,-0.78331,0.00013,21.22028]
[1777507820630,30.31,75728.95,3.7,-0.78365,0.00013,21.20012]
[1777507821637,30.31,75734.68,3.7,-0.78289,0.00013,21.24525]
[1777507822158,30.31,75734.68,3.7,-0.78289,0.00013,21.24525]
[1777507822271,30.31,75734.68,3.7,-0.78289,0.00013,21.24525]
[1777507822643,30.31,75737.62,3.7,-0.78249,0.00013,21.26848]
[1777507825665,30.31,75740.19,3.7,-0.78214,0.00013,21.28894]
[1777507830703,30.31,75741.14,3.7,-0.78201,0.00013,21.2967]
[1777507835738,30.31,75740.38,3.7,-0.78213,0.00013,21.28749]
[1777507836023,30.31,75740.38,3.7,-0.78213,0.00013,21.28749]
[1777507836364,30.31,75740.38,3.7,-0.78213,0.00013,21.28749]
[1777507836745,30.31,75740.19,3.7,-0.78215,0.00013,21.28609]
[1777507837269,30.31,75740.19,3.7,-0.78215,0.00013,21.28609]
[1777507837370,30.31,75740.19,3.7,-0.78215,0.00013,21.28619]
[1777507840025,30.31,75740.19,3.7,-0.78215,0.00013,21.28637]
[1777507840391,30.31,75740.19,3.7,-0.78215,0.00013,21.28637]
[1777507840518,30.31,75740.19,3.7,-0.78215,0.00013,21.28637]
[1777507844021,30.31,75740.39,3.7,-0.78211,0.00013,21.28823]
[1777507844049,30.31,75740.39,3.7,-0.78211,0.00013,21.28823]
[1777507844736,30.31,75740.39,3.7,-0.78211,0.00013,21.28823]
[1777507844150,30.31,75740.52,3.7,-0.78209,0.00013,21.28946]
[1777507845018,30.31,75740.52,3.7,-0.78209,0.00013,21.28946]
[1777507845275,30.31,75740.52,3.7,-0.78209,0.00013,21.28946]
[1777507845448,30.31,75740.39,3.7,-0.78211,0.00013,21.28855]
[1777507848021,30.31,75740.34,3.7,-0.78211,0.00013,21.28815]
[1777507848027,30.31,75740.34,3.7,-0.78211,0.00013,21.28837]
[1777507848776,30.31,75740.34,3.7,-0.78211,0.00013,21.28837]
[1777507849023,30.31,75740.34,3.7,-0.78211,0.00013,21.28837]
[1777507849194,30.31,75740.42,3.7,-0.7821,0.00013,21.28922]
[1777507854573,30.31,75741.01,3.7,-0.78201,0.00013,21.2942]
[1777507856019,30.31,75740.6,3.7,-0.78206,0.00013,21.29125]
[1777507856120,30.31,75740.46,3.7,-0.78208,0.00013,21.29042]
[1777507858845,30.31,75740.09,3.7,-0.78212,0.00013,21.28766]
[1777507859068,30.31,75740.09,3.7,-0.78212,0.00013,21.28766]
[1777507859928,30.31,75740.31,3.7,-0.78209,0.00013,21.28968]
[1777507860020,30.31,75740.31,3.7,-0.78209,0.00013,21.28968]
[1777507860534,30.31,75740.17,3.7,-0.7821,0.00013,21.28873]
[1777507860971,30.31,75740.17,3.7,-0.7821,0.00013,21.28873]
[1777507860979,30.31,75736.98,3.7,-0.78253,0.00013,21.26367]
[1777507861982,30.31,75729.94,3.7,-0.78347,0.00013,21.20847]
[1777507863996,30.31,75728.65,3.7,-0.78364,0.00013,21.19838]
[1777507866010,30.32,75723.22,3.7,-0.78437,0.00013,21.15575]
[1777507867017,30.32,75717.84,3.7,-0.78509,0.00013,21.11342]
[1777507868026,30.32,75714.38,3.7,-0.78554,0.00013,21.08628]
[1777507871653,30.32,75713.21,3.7,-0.78568,0.00013,21.07799]
[1777507873059,30.32,75710.22,3.7,-0.78608,0.00013,21.05459]
[1777507875074,30.32,75709.26,3.7,-0.7862,0.00013,21.04754]
[1777507877089,30.32,75704.73,3.7,-0.78679,0.00013,21.01231]
[1777507878095,30.32,75700.96,3.7,-0.78728,0.00013,20.98274]
[1777507883131,30.33,75700.65,3.7,-0.78729,0.00013,20.9821]
[1777507885955,30.33,75700.58,3.7,-0.78729,0.00013,20.98215]
[1777507886025,30.33,75700.58,3.7,-0.78729,0.00013,20.98215]
[1777507886153,30.33,75703.89,3.7,-0.78685,0.00013,21.00861]
[1777507887160,30.33,75709.88,3.7,-0.78605,0.00013,21.05623]
[1777507888167,30.33,75712.98,3.7,-0.78563,0.00013,21.08094]
[1777507889173,30.33,75715.06,3.7,-0.78535,0.00013,21.09756]
[1777507891188,30.33,75716.83,3.7,-0.78513,0.00013,21.10825]
[1777507896026,30.33,75715.56,3.7,-0.78529,0.00013,21.09895]
[1777507896222,30.33,75714.3,3.7,-0.78545,0.00013,21.0892]
[1777507898237,30.33,75712.83,3.7,-0.78564,0.00013,21.07796]
[1777507902265,30.33,75714.53,3.7,-0.78541,0.00013,21.09199]
[1777507906292,30.33,75710.73,3.7,-0.7859,0.00013,21.06256]
[1777507907300,30.34,75709.06,3.7,-0.78612,0.00013,21.04955]
[1777507909317,30.34,75702.78,3.7,-0.78695,0.00013,21.00032]
[1777507914349,30.34,75701.95,3.7,-0.78704,0.00013,20.99493]
[1777507915357,30.34,75700.11,3.7,-0.78728,0.00013,20.98061]
[1777507916364,30.34,75696.21,3.7,-0.78779,0.00013,20.95001]
[1777507917370,30.34,75698.42,3.7,-0.78749,0.00013,20.96777]
[1777507918022,30.34,75698.42,3.7,-0.78749,0.00013,20.96777]
[1777507918377,30.34,75699.65,3.7,-0.78733,0.00013,20.97775]
[1777507923414,30.34,75700.31,3.7,-0.78722,0.00013,20.98414]
[1777507928450,30.35,75701.47,3.7,-0.78704,0.00013,20.99441]
[1777507933484,30.35,75709.13,3.7,-0.78601,0.00013,21.05593]
[1777507934491,30.35,75714.34,3.7,-0.78531,0.00013,21.09729]
[1777507935066,30.35,75714.34,3.7,-0.78531,0.00013,21.09729]
[1777507935499,30.35,75716.35,3.7,-0.78504,0.00013,21.11337]
[1777507936021,30.35,75716.35,3.7,-0.78504,0.00013,21.11337]
[1777507936506,30.35,75728.84,3.7,-0.78337,0.00013,21.21185]
[1777507937019,30.35,75728.84,3.7,-0.78337,0.00013,21.21185]
[1777507937512,30.35,75730.98,3.7,-0.78308,0.00013,21.22876]
[1777507945569,30.35,75732.57,3.7,-0.78286,0.00013,21.24185]
[1777507950604,30.35,75731.71,3.7,-0.78297,0.00013,21.23549]
[1777507952735,30.35,75733.49,3.7,-0.78275,0.00013,21.24599]
[1777507953626,30.35,75736.06,3.7,-0.7824,0.00013,21.26625]
[1777507955640,30.35,75738.27,3.7,-0.7821,0.00013,21.28371]
[1777507960675,30.35,75739.3,3.7,-0.78196,0.00013,21.29202]
[1777507964025,30.35,75740.0,3.7,-0.78187,0.00013,21.29761]
[1777507964072,30.35,75740.0,3.7,-0.78187,0.00013,21.29761]
[1777507965269,30.35,75739.98,3.7,-0.78187,0.00013,21.29747]
[1777507965710,30.35,75740.04,3.7,-0.78186,0.00013,21.29796]
[1777507970745,30.35,75741.9,3.7,-0.78161,0.00013,21.31263]
[1777507971752,30.35,75744.73,3.7,-0.78123,0.00013,21.33481]
[1777507976787,30.35,75746.11,3.7,-0.78104,0.00013,21.34555]
[1777507981823,30.35,75752.27,3.7,-0.78021,0.00013,21.39368]
[1777507983836,30.35,75754.41,3.7,-0.77993,0.00013,21.41028]
[1777507985853,30.35,75749.15,3.7,-0.78064,0.00013,21.369]
[1777507986021,30.35,75749.15,3.7,-0.78064,0.00013,21.369]
[1777507986860,30.35,75747.02,3.7,-0.78093,0.00013,21.3523]
[1777507988874,30.35,75741.83,3.7,-0.78163,0.00013,21.31165]
[1777507989881,30.35,75737.5,3.7,-0.78221,0.00013,21.27775]
[1777507990888,30.35,75734.73,3.7,-0.78258,0.00013,21.2561]
[1777507992902,30.35,75732.01,3.7,-0.78294,0.00013,21.23497]
[1777507996930,30.36,75730.79,3.7,-0.78309,0.00013,21.22591]
[1777507997937,30.36,75726.58,3.7,-0.78365,0.00013,21.19297]
[1777507999887,30.36,75720.99,3.7,-0.78439,0.00013,21.1494]
[1777507999950,30.36,75718.65,3.7,-0.7847,0.00013,21.13098]
[1777508004989,30.36,75719.2,3.7,-0.78461,0.00013,21.13656]
[1777508005996,30.36,75716.16,3.7,-0.78501,0.00013,21.11288]
[1777508010028,30.36,75719.28,3.7,-0.78457,0.00013,21.13854]
[1777508015059,30.36,75720.39,3.7,-0.78443,0.00013,21.14473]
[1777508016066,30.36,75719.18,3.7,-0.78459,0.00013,21.13539]
[1777508020094,30.37,75717.96,3.7,-0.78474,0.00013,21.12653]
[1777508025131,30.37,75717.94,3.7,-0.78473,0.00013,21.12728]
[1777508030166,30.37,75717.37,3.7,-0.78479,0.00013,21.12364]
[1777508035201,30.37,75715.81,3.7,-0.78498,0.00013,21.11218]
[1777508036208,30.37,75714.26,3.7,-0.78518,0.00013,21.10017]
[1777508039229,30.37,75713.25,3.7,-0.78531,0.00013,21.09282]
[1777508041243,30.38,75708.3,3.7,-0.78596,0.00013,21.05425]
[1777508042250,30.38,75705.88,3.7,-0.78628,0.00013,21.03526]
[1777508043614,30.38,75702.23,3.7,-0.78676,0.00013,21.00675]
[1777508044022,30.38,75702.23,3.7,-0.78676,0.00013,21.00675]
[1777508044264,30.38,75699.75,3.7,-0.78709,0.00013,20.98717]
[1777508045271,30.38,75698.74,3.7,-0.78722,0.00013,20.97937]
[1777508046278,30.38,75696.61,3.7,-0.7875,0.00013,20.96275]
[1777508047285,30.38,75695.46,3.7,-0.78764,0.00013,20.95386]
[1777508052319,30.38,75694.7,3.7,-0.78772,0.00013,20.94921]
[1777508055764,30.38,75694.3,3.7,-0.78777,0.00013,20.9465]
[1777508056027,30.38,75694.14,3.7,-0.78778,0.00013,20.94546]
[1777508056271,30.38,75694.14,3.7,-0.78778,0.00013,20.94546]
[1777508056348,30.38,75693.88,3.7,-0.78781,0.00013,20.94363]
[1777508060376,30.38,75687.75,3.7,-0.78861,0.00013,20.89606]
[1777508061383,30.38,75685.06,3.7,-0.78896,0.00013,20.87506]
[1777508066418,30.39,75684.29,3.7,-0.78903,0.00013,20.87053]
[1777508068432,30.39,75685.41,3.7,-0.78887,0.00013,20.88004]
[1777508072460,30.39,75684.1,3.7,-0.78905,0.00013,20.86734]
[1777508074473,30.39,75685.21,3.7,-0.78889,0.00013,20.8768]
[1777508075576,30.39,75685.21,3.7,-0.78889,0.00013,20.8768]
[1777508075771,30.39,75685.21,3.7,-0.78889,0.00013,20.8768]
[1777508075967,30.39,75691.0,3.7,-0.78812,0.00013,20.9229]
[1777508076763,30.4,75692.99,3.7,-0.78785,0.00013,20.93888]
[1777508077040,30.4,75692.99,3.7,-0.78785,0.00013,20.93888]
[1777508077070,30.4,75692.99,3.7,-0.78785,0.00013,20.93888]
[1777508077495,30.4,75696.27,3.7,-0.78742,0.00013,20.96503]
[1777508078277,30.4,75696.27,3.7,-0.78742,0.00013,20.96503]
[1777508078501,30.4,75697.08,3.7,-0.78731,0.00013,20.97163]
[1777508086455,30.4,75697.13,3.7,-0.78728,0.00013,20.97282]
[1777508086586,30.4,75697.13,3.7,-0.78728,0.00013,20.97282]
[1777508086603,30.4,75695.65,3.7,-0.78747,0.00013,20.9619]
[1777508087565,30.4,75687.72,3.7,-0.78851,0.00013,20.89947]
[1777508092601,30.4,75688.37,3.7,-0.7884,0.00013,20.90593]
[1777508097636,30.41,75688.91,3.7,-0.78831,0.00013,20.91145]
[1777508102670,30.41,75685.92,3.7,-0.78868,0.00013,20.88887]
[1777508106699,30.41,75684.75,3.7,-0.78883,0.00013,20.88009]
[1777508108713,30.41,75680.57,3.7,-0.78938,0.00013,20.8473]
[1777508109720,30.41,75679.4,3.7,-0.78953,0.00013,20.83821]
[1777508111734,30.41,75678.44,3.7,-0.78965,0.00013,20.831]
[1777508116769,30.41,75678.24,3.7,-0.78965,0.00013,20.8305]
[1777508121803,30.42,75678.45,3.7,-0.78961,0.00013,20.83333]
[1777508124825,30.42,75677.02,3.7,-0.78978,0.00013,20.8227]
[1777508125832,30.42,75674.36,3.7,-0.79013,0.00013,20.80185]
[1777508128853,30.42,75672.94,3.7,-0.7903,0.00013,20.79119]
[1777508129860,30.42,75670.45,3.7,-0.79063,0.00013,20.77162]
[1777508130867,30.42,75669.6,3.7,-0.79074,0.00013,20.76505]
[1777508131874,30.42,75667.82,3.7,-0.79099,0.00013,20.74749]
[1777508132882,30.42,75662.56,3.7,-0.79168,0.00013,20.70597]
[1777508133889,30.42,75660.41,3.7,-0.79195,0.00013,20.68916]
[1777508134896,30.42,75663.41,3.7,-0.79156,0.00013,20.71322]
[1777508135903,30.42,75668.38,3.7,-0.7909,0.00013,20.75285]
[1777508136910,30.42,75669.28,3.7,-0.79078,0.00013,20.76017]
[1777508137917,30.42,75665.02,3.7,-0.79134,0.00013,20.72658]
[1777508138923,30.42,75659.91,3.7,-0.792,0.00013,20.68626]
[1777508139931,30.42,75657.58,3.7,-0.7923,0.00013,20.66803]
[1777508140938,30.42,75657.05,3.7,-0.79236,0.00013,20.66411]
[1777508141945,30.42,75662.59,3.7,-0.79164,0.00013,20.70836]
[1777508142953,30.43,75666.84,3.7,-0.79108,0.00013,20.74228]
[1777508143960,30.43,75670.6,3.7,-0.79058,0.00013,20.77225]
[1777508144967,30.43,75671.85,3.7,-0.79041,0.00013,20.78247]
[1777508147988,30.43,75671.03,3.7,-0.7905,0.00013,20.77687]
[1777508148994,30.43,75666.33,3.7,-0.79112,0.00013,20.7397]
[1777508153023,30.43,75667.34,3.7,-0.79098,0.00013,20.74831]
[1777508154031,30.43,75669.16,3.7,-0.79073,0.00013,20.76294]
[1777508155038,30.43,75672.65,3.7,-0.79027,0.00013,20.79076]
[1777508156045,30.43,75674.0,3.7,-0.79009,0.00013,20.80161]
[1777508161080,30.43,75673.54,3.7,-0.79014,0.00013,20.79866]
[1777508165108,30.43,75672.48,3.7,-0.79027,0.00013,20.79083]
[1777508167121,30.43,75671.47,3.7,-0.7904,0.00013,20.78315]
[1777508169136,30.44,75672.52,3.7,-0.79026,0.00013,20.79177]
[1777508170143,30.44,75674.61,3.7,-0.78998,0.00013,20.80846]
[1777508174171,30.44,75672.68,3.7,-0.79022,0.00013,20.79368]
[1777508175186,30.44,75672.68,3.7,-0.79022,0.00013,20.79368]
[1777508175370,30.44,75672.68,3.7,-0.79022,0.00013,20.79368]
[1777508175766,30.44,75675.88,3.7,-0.7898,0.00013,20.81934]
[1777508176278,30.44,75675.88,3.7,-0.7898,0.00013,20.81934]
[1777508176334,30.44,75689.67,3.7,-0.78798,0.00013,20.92826]
[1777508177194,30.44,75693.88,3.7,-0.78743,0.00013,20.96153]
[1777508178208,30.44,75699.54,3.7,-0.78668,0.00013,21.00615]
[1777508179670,30.44,75699.54,3.7,-0.78668,0.00013,21.00615]
[1777508180036,30.44,75699.54,3.7,-0.78668,0.00013,21.00615]
[1777508179739,30.44,75701.61,3.7,-0.7864,0.00013,21.02296]
[1777508180847,30.44,75703.69,3.7,-0.78612,0.00013,21.03955]
[1777508181361,30.44,75707.41,3.7,-0.78562,0.00013,21.0688]
[1777508184032,30.44,75708.25,3.7,-0.78551,0.00013,21.07559]
[1777508184063,30.44,75708.02,3.7,-0.78553,0.00013,21.07415]
[1777508189285,30.44,75708.5,3.7,-0.78545,0.00013,21.07884]
[1777508190292,30.44,75715.74,3.7,-0.78449,0.00013,21.13588]
[1777508191298,30.44,75720.18,3.7,-0.78392,0.00013,21.16724]
[1777508193312,30.44,75718.45,3.7,-0.78414,0.00013,21.15396]
[1777508194616,30.44,75718.45,3.7,-0.78414,0.00013,21.15396]
[1777508198029,30.44,75718.15,3.7,-0.78418,0.00013,21.15202]
[1777508198268,30.45,75718.5,3.7,-0.78412,0.00013,21.15508]
[1777508198348,30.45,75716.57,3.7,-0.78438,0.00013,21.13994]
[1777508201369,30.45,75718.26,3.7,-0.78415,0.00013,21.15372]
[1777508206404,30.45,75718.79,3.7,-0.78406,0.00013,21.15873]
[1777508212449,30.45,75720.55,3.7,-0.78381,0.00013,21.17361]
[1777508217483,30.45,75721.0,3.7,-0.78373,0.00013,21.17802]
[1777508222519,30.45,75720.61,3.7,-0.78377,0.00013,21.17558]
[1777508225540,30.45,75713.04,3.7,-0.78478,0.00013,21.11646]
[1777508226547,30.45,75710.25,3.7,-0.78515,0.00013,21.0946]
[1777508227554,30.46,75709.1,3.7,-0.7853,0.00013,21.08579]
[1777508230947,30.46,75696.36,3.7,-0.78698,0.00013,20.98585]
[1777508231582,30.46,75688.71,3.7,-0.78799,0.00013,20.92558]
[1777508232589,30.46,75684.54,3.7,-0.78854,0.00013,20.89275]
[1777508234033,30.46,75684.54,3.7,-0.78854,0.00013,20.89275]
[1777508234123,30.46,75684.32,3.7,-0.78856,0.00013,20.89111]
[1777508235612,30.46,75678.29,3.7,-0.78935,0.00013,20.84369]
[1777508236619,30.46,75676.96,3.7,-0.78952,0.00013,20.83334]
[1777508237626,30.46,75674.93,3.7,-0.78979,0.00013,20.81747]
[1777508240646,30.46,75673.47,3.7,-0.78997,0.00013,20.80636]
[1777508241653,30.46,75672.31,3.7,-0.79012,0.00013,20.79724]
[1777508242661,30.46,75673.36,3.7,-0.78998,0.00013,20.80561]
[1777508245681,30.46,75670.37,3.7,-0.79037,0.00013,20.78215]
[1777508248703,30.46,75669.51,3.7,-0.79048,0.00013,20.77564]
[1777508252732,30.46,75668.72,3.7,-0.7906,0.00013,20.76616]
[1777508253738,30.46,75667.31,3.7,-0.79078,0.00013,20.75512]
[1777508257766,30.46,75666.42,3.7,-0.79089,0.00013,20.74856]
[1777508259781,30.46,75664.73,3.7,-0.79111,0.00013,20.73543]
[1777508262802,30.46,75664.06,3.7,-0.79119,0.00013,20.73055]
[1777508265011,30.46,75663.6,3.7,-0.79125,0.00013,20.72704]
[1777508265046,30.46,75659.85,3.7,-0.79173,0.00013,20.69749]
[1777508265283,30.46,75659.85,3.7,-0.79173,0.00013,20.69749]
[1777508265823,30.46,75662.61,3.7,-0.79137,0.00013,20.71952]
[1777508266830,30.46,75663.86,3.7,-0.79121,0.00013,20.72957]
[1777508268019,30.46,75663.86,3.7,-0.79121,0.00013,20.72957]
[1777508268117,30.46,75664.66,3.7,-0.7911,0.00013,20.73604]
[1777508268355,30.46,75664.66,3.7,-0.7911,0.00013,20.73604]
[1777508268844,30.47,75664.58,3.7,-0.79111,0.00013,20.73554]
[1777508270858,30.47,75667.0,3.7,-0.79079,0.00013,20.75496]
[1777508274037,30.47,75667.0,3.7,-0.79078,0.00013,20.75518]
[1777508274138,30.47,75667.22,3.7,-0.79075,0.00013,20.75704]
[1777508279921,30.47,75667.04,3.7,-0.79076,0.00013,20.75633]
[1777508280416,30.47,75667.04,3.7,-0.79076,0.00013,20.75633]
[1777508280518,30.47,75667.04,3.7,-0.79076,0.00013,20.75633]
[1777508280772,30.47,75667.04,3.7,-0.79076,0.00013,20.75633]
[1777508280928,30.47,75668.15,3.7,-0.79062,0.00013,20.76523]
[1777508281935,30.47,75678.9,3.7,-0.7892,0.00013,20.85049]
[1777508282941,30.47,75685.63,3.7,-0.78831,0.00013,20.90379]
[1777508286026,30.47,75685.95,3.7,-0.78827,0.00013,20.9066]
[1777508286095,30.47,75685.95,3.7,-0.78826,0.00013,20.90674]
[1777508291837,30.47,75686.57,3.7,-0.78817,0.00013,20.91233]
[1777508291891,30.47,75686.57,3.7,-0.78817,0.00013,20.91233]
[1777508297040,30.47,75687.46,3.7,-0.78805,0.00013,20.91926]
[1777508297302,30.47,75687.46,3.7,-0.78805,0.00013,20.91926]
[1777508298047,30.47,75686.84,3.7,-0.78813,0.00013,20.91447]
[1777508298268,30.47,75686.84,3.7,-0.78813,0.00013,20.91447]
[1777508299054,30.47,75687.36,3.7,-0.78806,0.00013,20.91866]
[1777508304089,30.47,75687.87,3.7,-0.78799,0.00013,20.92315]
[1777508305096,30.47,75684.3,3.7,-0.78846,0.00013,20.89511]
[1777508305286,30.47,75684.3,3.7,-0.78846,0.00013,20.89511]
[1777508306103,30.47,75677.21,3.7,-0.78939,0.00013,20.83913]
[1777508307110,30.47,75673.32,3.7,-0.7899,0.00013,20.80844]
[1777508309124,30.47,75677.85,3.7,-0.7893,0.00013,20.84435]
[1777508310130,30.47,75680.5,3.7,-0.78895,0.00013,20.8653]
[1777508315166,30.47,75679.89,3.7,-0.78906,0.00013,20.8569]
[1777508319194,30.47,75676.37,3.7,-0.78952,0.00013,20.82915]
[1777508320201,30.47,75671.9,3.7,-0.7901,0.00013,20.79388]
[1777508322215,30.47,75670.98,3.7,-0.79022,0.00013,20.78676]
[1777508327249,30.48,75670.41,3.7,-0.79029,0.00013,20.78263]
[1777508331277,30.48,75668.76,3.7,-0.7905,0.00013,20.76988]
[1777508336313,30.48,75669.01,3.7,-0.79046,0.00013,20.77231]
[1777508338326,30.48,75671.06,3.7,-0.79019,0.00013,20.78869]
[1777508341348,30.48,75677.04,3.7,-0.7894,0.00013,20.83613]
[1777508343201,30.48,75678.38,3.7,-0.78923,0.00013,20.84673]
[1777508348397,30.48,75677.81,3.7,-0.7893,0.00013,20.84225]
[1777508351418,30.48,75674.4,3.7,-0.78974,0.00013,20.81553]
[1777508352424,30.48,75672.91,3.7,-0.78994,0.00013,20.80395]
[1777508357460,30.48,75672.38,3.7,-0.78999,0.00013,20.8006]
[1777508362494,30.48,75672.28,3.7,-0.78999,0.00013,20.8008]
[1777508365516,30.48,75671.28,3.7,-0.79011,0.00013,20.79349]
[1777508372565,30.49,75671.64,3.7,-0.79006,0.00013,20.79409]
[1777508377599,30.49,75671.39,3.7,-0.79008,0.00013,20.79309]
[1777508381863,30.49,75671.3,3.7,-0.79008,0.00013,20.79296]
[1777508382070,30.49,75671.3,3.7,-0.79008,0.00013,20.79296]
[1777508382096,30.49,75679.97,3.7,-0.78894,0.00013,20.8618]
[1777508383088,30.49,75679.97,3.7,-0.78894,0.00013,20.8618]
[1777508383124,30.49,75694.04,3.7,-0.78708,0.00013,20.97274]
[1777508383642,30.49,75698.57,3.7,-0.78648,0.00013,21.00835]
[1777508385198,30.49,75698.57,3.7,-0.78648,0.00013,21.00835]
[1777508385199,30.49,75699.99,3.7,-0.78629,0.00013,21.01948]
[1777508385656,30.49,75701.59,3.7,-0.78608,0.00013,21.03204]
[1777508386648,30.49,75701.59,3.7,-0.78608,0.00013,21.03204]
[1777508388677,30.49,75700.06,3.7,-0.78629,0.00013,21.01977]
[1777508390691,30.49,75703.21,3.7,-0.78588,0.00013,21.04439]
[1777508391699,30.49,75705.73,3.7,-0.78554,0.00013,21.06408]
[1777508393293,30.49,75705.73,3.7,-0.78554,0.00013,21.06408]
[1777508393711,30.49,75705.73,3.7,-0.78555,0.00013,21.06386]
[1777508395282,30.49,75705.73,3.7,-0.78555,0.00013,21.06386]
[1777508395726,30.49,75706.2,3.7,-0.78549,0.00013,21.06733]
[1777508400761,30.49,75705.8,3.7,-0.78555,0.00013,21.06367]
[1777508404789,30.49,75714.58,3.7,-0.78439,0.00013,21.13243]
[1777508405796,30.49,75717.17,3.7,-0.78404,0.00013,21.15285]
[1777508407494,30.49,75717.19,3.7,-0.78404,0.00013,21.15312]
[1777508407518,30.49,75717.19,3.7,-0.78404,0.00013,21.15312]
[1777508407770,30.49,75717.19,3.7,-0.78404,0.00013,21.15312]
[1777508407810,30.49,75717.41,3.7,-0.784,0.00013,21.15496]
[1777508412845,30.49,75715.45,3.7,-0.78425,0.00013,21.14015]
[1777508413853,30.49,75713.49,3.7,-0.78451,0.00013,21.12493]
[1777508418888,30.49,75714.47,3.7,-0.78437,0.00013,21.13319]
[1777508421978,30.49,75714.36,3.7,-0.78438,0.00013,21.13251]
[1777508422063,30.49,75711.98,3.7,-0.7847,0.00013,21.11395]
[1777508422918,30.49,75702.2,3.7,-0.786,0.00013,21.03723]
[1777508423925,30.49,75699.46,3.7,-0.78636,0.00013,21.0158]
[1777508425846,30.49,75699.89,3.7,-0.7863,0.00013,21.0193]
[1777508426195,30.49,75699.89,3.7,-0.7863,0.00013,21.0193]
[1777508426295,30.49,75699.24,3.7,-0.78638,0.00013,21.0143]
[1777508431793,30.49,75699.02,3.7,-0.7864,0.00013,21.01316]
[1777508431887,30.49,75699.02,3.7,-0.78642,0.00013,21.00964]
[1777508435007,30.5,75696.84,3.7,-0.78671,0.00013,20.99288]
[1777508435820,30.5,75696.84,3.7,-0.78671,0.00013,20.99288]
[1777508436015,30.5,75693.34,3.7,-0.78716,0.00013,20.96551]
[1777508437023,30.5,75689.23,3.7,-0.7877,0.00013,20.93336]
[1777508446086,30.5,75685.06,3.7,-0.78824,0.00013,20.90119]
[1777508447093,30.5,75683.29,3.7,-0.78847,0.00013,20.88719]
[1777508452128,30.5,75682.49,3.7,-0.78858,0.00013,20.88075]
[1777508453135,30.5,75675.94,3.7,-0.78945,0.00013,20.82891]
[1777508458169,30.5,75675.75,3.7,-0.78947,0.00013,20.82722]
[1777508459176,30.5,75677.38,3.7,-0.78926,0.00013,20.84009]
[1777508462198,30.5,75678.43,3.7,-0.78912,0.00013,20.84848]
[1777508466226,30.5,75677.14,3.7,-0.78929,0.00013,20.83846]
[1777508471261,30.5,75676.35,3.7,-0.78939,0.00013,20.83219]
[1777508473916,30.5,75676.29,3.7,-0.7894,0.00013,20.83151]
[1777508474269,30.5,75676.29,3.7,-0.7894,0.00013,20.83151]
[1777508474370,30.5,75676.71,3.7,-0.78935,0.00013,20.8347]
[1777508477773,30.5,75677.6,3.7,-0.78924,0.00013,20.84146]
[1777508478364,30.5,75677.6,3.7,-0.78924,0.00013,20.84146]
[1777508477874,30.5,75677.6,3.7,-0.78924,0.00013,20.84158]
[1777508478476,30.5,75677.6,3.7,-0.78924,0.00013,20.84158]
[1777508479081,30.5,75677.6,3.7,-0.78924,0.00013,20.84158]
[1777508479316,30.5,75677.54,3.7,-0.78924,0.00013,20.84118]
[1777508479448,30.5,75677.54,3.7,-0.78924,0.00013,20.84118]
[1777508480324,30.5,75677.18,3.7,-0.78929,0.00013,20.8384]
[1777508483345,30.5,75675.55,3.7,-0.7895,0.00013,20.82567]
[1777508489388,30.5,75675.43,3.7,-0.78951,0.00013,20.82498]
[1777508491402,30.5,75668.07,3.7,-0.7905,0.00013,20.76331]
[1777508492408,30.5,75664.47,3.7,-0.79097,0.00013,20.73479]
[1777508497444,30.5,75663.97,3.7,-0.79104,0.00013,20.73065]
[1777508499771,30.5,75664.04,3.7,-0.79103,0.00013,20.73117]
[1777508499792,30.5,75664.81,3.7,-0.79093,0.00013,20.73718]
[1777508502483,30.5,75665.16,3.7,-0.79089,0.00013,20.7399]
[1777508503272,30.5,75665.16,3.7,-0.79089,0.00013,20.7399]
[1777508503318,30.5,75665.2,3.7,-0.79088,0.00013,20.74012]
[1777508503486,30.5,75667.78,3.7,-0.79055,0.00013,20.76051]
[1777508508520,30.5,75668.08,3.7,-0.79051,0.00013,20.76277]
[1777508513772,30.5,75666.84,3.7,-0.79067,0.00013,20.75325]
[1777508513874,30.5,75665.72,3.7,-0.79081,0.00013,20.7446]
[1777508515976,30.5,75665.62,3.7,-0.79082,0.00013,20.74381]
[1777508517777,30.5,75665.6,3.7,-0.79082,0.00013,20.74387]
[1777508518023,30.5,75665.6,3.7,-0.79082,0.00013,20.74387]
[1777508518107,30.5,75665.33,3.7,-0.79085,0.00013,20.74196]
[1777508520777,30.5,75660.73,3.7,-0.79145,0.00013,20.70582]
[1777508522128,30.5,75654.12,3.7,-0.7923,0.00013,20.65388]
[1777508523780,30.5,75653.47,3.7,-0.79239,0.00013,20.64873]
[1777508523791,30.5,75653.33,3.7,-0.7924,0.00013,20.64784]
[1777508525640,30.5,75651.64,3.7,-0.79261,0.00013,20.6349]
[1777508526647,30.5,75644.54,3.7,-0.79353,0.00013,20.57885]
[1777508527654,30.5,75639.67,3.7,-0.79417,0.00013,20.54016]
[1777508528660,30.5,75638.56,3.7,-0.79431,0.00013,20.53134]
[1777508533696,30.5,75638.14,3.7,-0.79436,0.00013,20.52798]
[1777508534703,30.5,75637.15,3.7,-0.79449,0.00013,20.52009]
[1777508536717,30.5,75639.13,3.7,-0.79424,0.00013,20.53578]
[1777508537724,30.5,75642.34,3.7,-0.79382,0.00013,20.56129]
[1777508538730,30.5,75643.7,3.7,-0.79364,0.00013,20.57209]
[1777508539738,30.5,75647.78,3.7,-0.79311,0.00013,20.60443]
[1777508540748,30.5,75649.62,3.7,-0.79288,0.00013,20.61899]
[1777508542763,30.5,75646.33,3.7,-0.79331,0.00013,20.59277]
[1777508547797,30.5,75646.0,3.7,-0.79335,0.00013,20.58993]
[1777508552833,30.5,75645.09,3.7,-0.7935,0.00013,20.57891]
[1777508553840,30.5,75643.75,3.7,-0.79367,0.00013,20.56826]
[1777508554847,30.5,75638.96,3.7,-0.79429,0.00013,20.53022]
[1777508555854,30.5,75636.21,3.7,-0.79465,0.00013,20.50827]
[1777508556861,30.5,75633.35,3.7,-0.79502,0.00013,20.48554]
[1777508558874,30.5,75635.44,3.7,-0.79475,0.00013,20.50195]
[1777508559854,30.5,75635.44,3.7,-0.79475,0.00013,20.50195]
[1777508560242,30.5,75647.86,3.7,-0.79315,0.00013,20.60042]
[1777508560889,30.5,75655.08,3.7,-0.79221,0.00013,20.65774]
[1777508561896,30.5,75663.59,3.7,-0.7911,0.00013,20.72511]
[1777508562903,30.5,75666.57,3.7,-0.79071,0.00013,20.74862]
[1777508563762,30.5,75666.57,3.7,-0.79071,0.00013,20.74862]
[1777508563910,30.5,75667.3,3.7,-0.79061,0.00013,20.75432]
[1777508565924,30.5,75668.05,3.7,-0.79052,0.00013,20.76009]
[1777508566931,30.5,75664.01,3.7,-0.79105,0.00013,20.72808]
[1777508567938,30.5,75662.54,3.7,-0.79124,0.00013,20.71642]
[1777508568945,30.5,75661.42,3.7,-0.79139,0.00013,20.70754]
[1777508569953,30.5,75660.0,3.7,-0.79157,0.00013,20.69617]
[1777508570959,30.5,75657.24,3.7,-0.79194,0.00013,20.67416]
[1777508571967,30.5,75653.91,3.7,-0.79237,0.00013,20.64765]
[1777508573980,30.5,75654.8,3.7,-0.79226,0.00013,20.65448]
[1777508579016,30.5,75658.98,3.7,-0.79172,0.00013,20.68715]
[1777508580025,30.5,75660.66,3.7,-0.7915,0.00013,20.70046]
[1777508581030,30.5,75661.47,3.7,-0.7914,0.00013,20.70686]
[1777508584051,30.5,75662.39,3.7,-0.79128,0.00013,20.71411]
[1777508588079,30.5,75663.65,3.7,-0.79112,0.00013,20.72385]
[1777508591099,30.49,75662.04,3.7,-0.79134,0.00013,20.7106]
[1777508592107,30.49,75661.38,3.7,-0.79142,0.00013,20.70523]
[1777508597142,30.49,75660.97,3.7,-0.79149,0.00013,20.70125]
[1777508602177,30.49,75660.12,3.7,-0.79161,0.00013,20.69382]
[1777508607211,30.49,75659.8,3.7,-0.79167,0.00013,20.69054]
[1777508610233,30.49,75661.63,3.7,-0.79144,0.00013,20.70452]
[1777508615268,30.49,75662.56,3.7,-0.79136,0.00013,20.70732]
[1777508618289,30.48,75661.46,3.7,-0.79151,0.00013,20.69805]
[1777508621309,30.48,75660.56,3.7,-0.79164,0.00013,20.69041]
[1777508624331,30.48,75662.65,3.7,-0.79137,0.00013,20.70646]
[1777508627352,30.48,75661.72,3.7,-0.79151,0.00013,20.69844]
[1777508632387,30.48,75662.38,3.7,-0.79143,0.00013,20.70275]
[1777508637423,30.48,75662.4,3.7,-0.79145,0.00013,20.70186]
[1777508638429,30.48,75665.19,3.7,-0.79109,0.00013,20.72373]
[1777508640442,30.48,75668.4,3.7,-0.79068,0.00013,20.74873]
[1777508641450,30.48,75669.96,3.7,-0.79048,0.00013,20.76087]
[1777508645029,30.47,75669.53,3.7,-0.79054,0.00013,20.75688]
[1777508648499,30.47,75673.38,3.7,-0.79005,0.00013,20.78655]
[1777508649505,30.47,75679.53,3.7,-0.78924,0.00013,20.83504]
[1777508650513,30.47,75681.4,3.7,-0.789,0.00013,20.84967]
[1777508651020,30.47,75681.4,3.7,-0.789,0.00013,20.84967]
[1777508651273,30.47,75681.4,3.7,-0.789,0.00013,20.84967]
[1777508651519,30.47,75681.94,3.7,-0.78893,0.00013,20.85378]
[1777508652526,30.47,75684.27,3.7,-0.78863,0.00013,20.87202]
[1777508653534,30.47,75691.29,3.7,-0.78771,0.00013,20.92718]
[1777508655548,30.47,75693.74,3.7,-0.78739,0.00013,20.94618]
[1777508656555,30.47,75695.75,3.7,-0.78712,0.00013,20.96193]
[1777508659577,30.47,75706.31,3.7,-0.78573,0.00013,21.04469]
[1777508660584,30.47,75708.43,3.7,-0.78545,0.00013,21.06133]
[1777508662597,30.47,75710.68,3.7,-0.78515,0.00013,21.07892]
[1777508663605,30.47,75712.54,3.7,-0.78491,0.00013,21.09346]
[1777508668640,30.47,75710.83,3.7,-0.78514,0.00013,21.07971]
[1777508669647,30.47,75714.85,3.7,-0.78461,0.00013,21.11119]
[1777508674963,30.47,75715.15,3.7,-0.7846,0.00013,21.10961]
[1777508675776,30.47,75715.61,3.7,-0.78454,0.00013,21.11309]
[1777508675864,30.47,75715.5,3.7,-0.78455,0.00013,21.11223]
[1777508681731,30.47,75714.92,3.7,-0.78464,0.00013,21.10728]
[1777508683745,30.47,75713.45,3.7,-0.78483,0.00013,21.09562]
[1777508684752,30.47,75710.78,3.7,-0.78519,0.00013,21.07453]
[1777508690794,30.46,75711.13,3.7,-0.78516,0.00013,21.0766]
[1777508693814,30.46,75713.12,3.7,-0.7849,0.00013,21.09187]
[1777508695829,30.46,75714.71,3.7,-0.78469,0.00013,21.10423]
[1777508700864,30.46,75715.12,3.7,-0.78464,0.00013,21.10711]
[1777508702265,30.46,75715.12,3.7,-0.78464,0.00013,21.10711]
[1777508702455,30.46,75715.12,3.7,-0.78464,0.00013,21.10711]
[1777508702512,30.46,75717.86,3.7,-0.78428,0.00013,21.12846]
[1777508702877,30.46,75723.6,3.7,-0.78351,0.00013,21.17344]
[1777508703885,30.46,75728.34,3.7,-0.78288,0.00013,21.21058]
[1777508704891,30.46,75730.98,3.7,-0.78253,0.00013,21.23122]
[1777508707918,30.46,75731.8,3.7,-0.78242,0.00013,21.23738]
[1777508708922,30.46,75734.0,3.7,-0.78213,0.00013,21.25449]
[1777508709929,30.46,75740.44,3.7,-0.78126,0.00013,21.30484]
[1777508710935,30.46,75743.0,3.7,-0.78092,0.00013,21.32483]
[1777508711943,30.46,75738.53,3.7,-0.78152,0.00013,21.28993]
[1777508712949,30.46,75734.55,3.7,-0.78205,0.00013,21.25879]
[1777508713957,30.46,75732.49,3.7,-0.78233,0.00013,21.24257]
[1777508715775,30.46,75731.59,3.7,-0.78246,0.00013,21.2353]
[1777508715971,30.46,75732.24,3.7,-0.78237,0.00013,21.24038]
[1777508716978,30.46,75729.73,3.7,-0.78271,0.00013,21.22065]
[1777508717984,30.46,75725.07,3.7,-0.78333,0.00013,21.18392]
[1777508718992,30.46,75726.22,3.7,-0.78319,0.00013,21.19268]
[1777508721006,30.46,75727.96,3.7,-0.78296,0.00013,21.20587]
[1777508725034,30.46,75732.09,3.7,-0.78242,0.00013,21.23725]
[1777508725990,30.46,75732.09,3.7,-0.78242,0.00013,21.23725]
[1777508726019,30.46,75732.09,3.7,-0.78242,0.00013,21.23725]
[1777508726192,30.46,75732.68,3.7,-0.78235,0.00013,21.24166]
[1777508727048,30.46,75740.12,3.7,-0.78135,0.00013,21.29982]
[1777508728054,30.46,75751.22,3.7,-0.77986,0.00013,21.38633]
[1777508729062,30.46,75750.67,3.7,-0.77994,0.00013,21.38191]
[1777508731781,30.45,75750.17,3.7,-0.78003,0.00013,21.37414]
[1777508731853,30.45,75750.17,3.7,-0.78003,0.00013,21.37414]
[1777508732024,30.45,75750.17,3.7,-0.78003,0.00013,21.37414]
[1777508739660,30.45,75752.46,3.7,-0.77974,0.00013,21.39125]
[1777508739781,30.45,75752.56,3.7,-0.77973,0.00013,21.39177]
[1777508740139,30.45,75752.43,3.7,-0.77975,0.00013,21.39064]
[1777508745174,30.45,75754.23,3.7,-0.77952,0.00013,21.40403]
[1777508746355,30.45,75754.23,3.7,-0.77952,0.00013,21.40403]
[1777508746523,30.45,75754.23,3.7,-0.77952,0.00013,21.40403]
[1777508746770,30.45,75752.65,3.7,-0.77973,0.00013,21.3916]
[1777508747188,30.45,75752.02,3.7,-0.77982,0.00013,21.38659]
[1777508747773,30.45,75752.02,3.7,-0.77982,0.00013,21.38659]
[1777508748195,30.45,75751.96,3.7,-0.77983,0.00013,21.38602]
[1777508753229,30.45,75751.87,3.7,-0.77985,0.00013,21.3848]
[1777508758264,30.45,75753.45,3.7,-0.77965,0.00013,21.39648]
[1777508762293,30.45,75756.38,3.7,-0.77926,0.00013,21.41878]
[1777508767328,30.44,75756.64,3.7,-0.77924,0.00013,21.42013]
[1777508769342,30.44,75754.89,3.7,-0.77948,0.00013,21.40634]
[1777508775384,30.44,75754.31,3.7,-0.77956,0.00013,21.40142]
[1777508779412,30.44,75756.89,3.7,-0.77922,0.00013,21.42125]
[1777508784447,30.44,75758.81,3.7,-0.77897,0.00014,21.43559]
[1777508787468,30.44,75760.58,3.7,-0.77874,0.00014,21.44896]
[1777508790489,30.44,75758.83,3.7,-0.77898,0.00014,21.43531]
[1777508795523,30.44,75757.6,3.7,-0.77918,0.00014,21.42164]
[1777508796531,30.44,75759.22,3.7,-0.77896,0.00014,21.43416]
[1777508797538,30.44,75765.46,3.7,-0.77812,0.00014,21.4827]
[1777508802582,30.44,75765.21,3.7,-0.77815,0.00014,21.48064]
[1777508808615,30.44,75765.11,3.7,-0.77817,0.00014,21.47957]
[1777508813658,30.44,75763.81,3.7,-0.77836,0.00014,21.46888]
[1777508815672,30.44,75768.29,3.7,-0.77775,0.00014,21.50349]
[1777508819700,30.44,75770.79,3.7,-0.77742,0.00014,21.52248]
[1777508821714,30.44,75767.79,3.7,-0.77783,0.00014,21.49917]
[1777508822721,30.44,75763.24,3.7,-0.77845,0.00014,21.46383]
[1777508823728,30.44,75761.19,3.7,-0.77872,0.00014,21.44792]
[1777508826749,30.44,75757.96,3.7,-0.77916,0.00014,21.42276]
[1777508831784,30.43,75757.19,3.7,-0.77927,0.00014,21.41635]
[1777508835812,30.43,75760.81,3.7,-0.77879,0.00014,21.44425]
[1777508836819,30.43,75764.97,3.7,-0.77822,0.00014,21.47651]
[1777508841854,30.43,75767.18,3.7,-0.77792,0.00014,21.49373]
[1777508846888,30.43,75766.49,3.7,-0.77802,0.00014,21.48829]
[1777508848903,30.43,75761.97,3.7,-0.77863,0.00014,21.45304]
[1777508850917,30.43,75759.08,3.7,-0.77903,0.00014,21.43028]
[1777508851924,30.43,75762.73,3.7,-0.77856,0.00014,21.45487]
[1777508852931,30.43,75766.63,3.7,-0.77804,0.00014,21.48521]
[1777508856958,30.43,75768.32,3.7,-0.77781,0.00014,21.49828]
[1777508861994,30.43,75764.65,3.7,-0.77831,0.00014,21.46966]
[1777508864010,30.43,75762.63,3.7,-0.77858,0.00014,21.45368]
[1777508866022,30.43,75764.45,3.7,-0.77834,0.00014,21.46757]
[1777508871057,30.43,75765.71,3.7,-0.77819,0.00014,21.47661]
[1777508876092,30.43,75765.11,3.7,-0.77828,0.00014,21.47118]
[1777508879112,30.43,75767.38,3.7,-0.77798,0.00014,21.48837]
[1777508880120,30.43,75769.19,3.7,-0.77774,0.00014,21.50228]
[1777508881127,30.43,75773.99,3.7,-0.77709,0.00014,21.53938]
[1777508883142,30.42,75775.99,3.7,-0.77683,0.00014,21.55449]
[1777508885156,30.42,75773.81,3.7,-0.77713,0.00014,21.53711]
[1777508890191,30.42,75772.88,3.7,-0.77726,0.00014,21.52961]
[1777508895769,30.42,75772.84,3.7,-0.77727,0.00014,21.52911]
[1777508895881,30.42,75772.91,3.7,-0.77726,0.00014,21.52961]
[1777508895915,30.42,75772.91,3.7,-0.77726,0.00014,21.52961]
[1777508896626,30.42,75772.91,3.7,-0.77726,0.00014,21.52961]
[1777508896771,30.42,75772.91,3.7,-0.77726,0.00014,21.52961]
[1777508897240,30.42,75773.4,3.7,-0.7772,0.00014,21.53335]
[1777508899770,30.42,75773.06,3.7,-0.77724,0.00014,21.53069]
[1777508899871,30.42,75772.88,3.7,-0.77727,0.00014,21.52927]
[1777508904289,30.42,75764.47,3.7,-0.77841,0.00014,21.46365]
[1777508905295,30.42,75762.56,3.7,-0.77867,0.00014,21.44866]
[1777508907310,30.42,75761.08,3.7,-0.77888,0.00014,21.43691]
[1777508912345,30.42,75755.1,3.7,-0.77972,0.00013,21.38618]
[1777508913352,30.42,75753.51,3.7,-0.77994,0.00013,21.37373]
[1777508914359,30.42,75751.87,3.7,-0.78016,0.00013,21.36089]
[1777508917380,30.42,75749.7,3.7,-0.78045,0.00013,21.34387]
[1777508920400,30.42,75751.39,3.7,-0.78023,0.00013,21.35699]
[1777508924429,30.42,75749.72,3.7,-0.78045,0.00013,21.34379]
[1777508925435,30.42,75751.1,3.7,-0.78027,0.00013,21.35453]
[1777508926547,30.42,75751.1,3.7,-0.78027,0.00013,21.35453]
[1777508926563,30.42,75751.1,3.7,-0.78027,0.00013,21.35453]
[1777508926772,30.42,75751.1,3.7,-0.78027,0.00013,21.35453]
[1777508927028,30.42,75750.44,3.7,-0.78036,0.00013,21.34934]
[1777508927450,30.42,75755.09,3.7,-0.77973,0.00013,21.38558]
[1777508932485,30.42,75755.0,3.7,-0.77975,0.00013,21.38461]
[1777508938527,30.42,75755.35,3.7,-0.77971,0.00013,21.38699]
[1777508941548,30.42,75752.41,3.7,-0.78011,0.00013,21.36379]
[1777508942555,30.42,75749.75,3.7,-0.78047,0.00013,21.34294]
[1777508950612,30.41,75749.14,3.7,-0.78056,0.00013,21.33761]
[1777508954641,30.41,75750.78,3.7,-0.78035,0.00013,21.35011]
[1777508955648,30.41,75755.49,3.7,-0.77971,0.00013,21.38676]
[1777508957662,30.41,75757.43,3.7,-0.77946,0.00014,21.40161]
[1777508962696,30.41,75756.19,3.7,-0.77964,0.00014,21.39127]
[1777508967732,30.41,75757.12,3.7,-0.77952,0.00014,21.39793]
[1777508972768,30.41,75758.75,3.7,-0.77934,0.00014,21.40643]
[1777508975791,30.41,75761.81,3.7,-0.77893,0.00014,21.42992]
[1777508977805,30.41,75763.92,3.7,-0.77864,0.00014,21.4462]
[1777508982840,30.41,75764.22,3.7,-0.77861,0.00014,21.44843]
[1777508984855,30.41,75766.52,3.7,-0.7783,0.00014,21.46627]
[1777508989889,30.41,75766.56,3.7,-0.77829,0.00014,21.46645]
[1777508991903,30.41,75772.17,3.7,-0.77753,0.00014,21.51001]
[1777508992910,30.41,75777.76,3.7,-0.77677,0.00014,21.55335]
[1777508996938,30.41,75780.79,3.7,-0.77637,0.00014,21.57643]
[1777508997945,30.41,75782.92,3.7,-0.77608,0.00014,21.59281]
[1777508998952,30.4,75786.99,3.7,-0.77553,0.00014,21.62419]
[1777509000966,30.4,75792.64,3.7,-0.77477,0.00014,21.66752]
[1777509001973,30.4,75797.95,3.7,-0.77404,0.00014,21.70846]
[1777509002980,30.4,75802.8,3.7,-0.77338,0.00014,21.74575]
[1777509004996,30.4,75805.49,3.7,-0.77302,0.00014,21.7661]
[1777509009037,30.4,75812.71,3.7,-0.77204,0.00014,21.82118]
[1777509011051,30.4,75821.24,3.7,-0.77087,0.00014,21.88641]
[1777509012890,30.4,75821.24,3.7,-0.77087,0.00014,21.88641]
[1777509013020,30.4,75821.18,3.7,-0.77088,0.00014,21.88548]
[1777509013269,30.4,75821.18,3.7,-0.77088,0.00014,21.88548]
[1777509013370,30.4,75820.38,3.7,-0.77099,0.00014,21.87933]
[1777509019107,30.4,75820.22,3.7,-0.77104,0.00014,21.87681]
[1777509020830,30.39,75824.04,3.7,-0.77052,0.00014,21.90576]
[1777509021121,30.39,75826.77,3.7,-0.77014,0.00014,21.92671]
[1777509023776,30.39,75828.1,3.7,-0.76996,0.00014,21.9367]
[1777509023874,30.39,75828.58,3.7,-0.7699,0.00014,21.93996]
[1777509025149,30.39,75835.48,3.7,-0.76895,0.00014,21.99275]
[1777509026156,30.39,75832.95,3.7,-0.7693,0.00014,21.97325]
[1777509029949,30.39,75832.86,3.7,-0.76932,0.00014,21.97237]
[1777509029177,30.39,75830.67,3.7,-0.76962,0.00014,21.9555]
[1777509030019,30.39,75830.67,3.7,-0.76962,0.00014,21.9555]
[1777509030272,30.39,75830.67,3.7,-0.76962,0.00014,21.9555]
[1777509030340,30.39,75829.9,3.7,-0.76973,0.00014,21.94953]
[1777509033205,30.39,75832.77,3.7,-0.76936,0.00014,21.96771]
[1777509035023,30.39,75832.71,3.7,-0.76937,0.00014,21.96718]
[1777509035274,30.39,75832.71,3.7,-0.76937,0.00014,21.96718]
[1777509035375,30.39,75832.97,3.7,-0.76934,0.00014,21.96908]
[1777509036226,30.39,75836.29,3.7,-0.76888,0.00014,21.99442]
[1777509039781,30.39,75837.41,3.7,-0.76873,0.00014,22.00273]
[1777509039876,30.39,75836.06,3.7,-0.76892,0.00014,21.99231]
[1777509040445,30.39,75836.06,3.7,-0.76892,0.00014,21.99231]
[1777509040518,30.39,75836.06,3.7,-0.76892,0.00014,21.99231]
[1777509040546,30.39,75835.09,3.7,-0.76905,0.00014,21.98481]
[1777509041264,30.39,75838.57,3.7,-0.76857,0.00014,22.01144]
[1777509046299,30.39,75837.46,3.7,-0.76873,0.00014,22.00259]
[1777509050287,30.39,75837.58,3.7,-0.76872,0.00014,22.00333]
[1777509050520,30.39,75837.58,3.7,-0.76872,0.00014,22.00333]
[1777509050780,30.39,75837.58,3.7,-0.76872,0.00014,22.00333]
[1777509050859,30.39,75837.16,3.7,-0.76878,0.00014,22.00001]
[1777509051335,30.39,75839.99,3.7,-0.76839,0.00014,22.02166]
[1777509056370,30.39,75838.24,3.7,-0.76864,0.00014,22.00799]
[1777509057773,30.39,75838.24,3.7,-0.76864,0.00014,22.00799]
[1777509057828,30.39,75839.75,3.7,-0.76843,0.00014,22.01945]
[1777509059391,30.39,75843.2,3.7,-0.76795,0.00014,22.04578]
[1777509063419,30.39,75845.58,3.7,-0.76762,0.00014,22.06403]
[1777509064243,30.39,75845.58,3.7,-0.76762,0.00014,22.06403]
[1777509064426,30.39,75845.53,3.7,-0.76762,0.00014,22.06367]
[1777509065821,30.39,75845.53,3.7,-0.76762,0.00014,22.06367]
[1777509065839,30.39,75850.16,3.7,-0.76698,0.00014,22.09907]
[1777509066440,30.39,75852.81,3.7,-0.76661,0.00014,22.11933]
[1777509067700,30.39,75846.31,3.7,-0.76751,0.00014,22.0697]
[1777509068454,30.39,75840.61,3.7,-0.76831,0.00014,22.02615]
[1777509069781,30.39,75840.61,3.7,-0.76831,0.00014,22.02615]
[1777509069823,30.39,75839.79,3.7,-0.76842,0.00014,22.01992]
[1777509075543,30.39,75840.03,3.7,-0.76839,0.00014,22.02176]
[1777509075644,30.39,75842.03,3.7,-0.76811,0.00014,22.03694]
[1777509077805,30.39,75841.73,3.7,-0.76815,0.00014,22.03451]
[1777509078020,30.39,75841.73,3.7,-0.76815,0.00014,22.03451]
[1777509078040,30.39,75842.31,3.7,-0.76808,0.00014,22.03881]
[1777509078524,30.39,75847.97,3.7,-0.76729,0.00014,22.08191]
[1777509081544,30.39,75851.41,3.7,-0.76682,0.00014,22.10767]
[1777509085572,30.38,75854.66,3.7,-0.76638,0.00014,22.13203]
[1777509087771,30.38,75855.1,3.7,-0.76632,0.00014,22.13525]
[1777509087800,30.38,75855.1,3.7,-0.76632,0.00014,22.1351]
[1777509088595,30.38,75860.64,3.7,-0.76555,0.00014,22.17714]
[1777509090609,30.38,75872.9,3.7,-0.76384,0.00014,22.26999]
[1777509091616,30.38,75874.62,3.7,-0.76362,0.00014,22.27927]
[1777509096650,30.38,75873.44,3.7,-0.76381,0.00014,22.26939]
[1777509101686,30.38,75874.18,3.7,-0.76372,0.00014,22.27393]
[1777509104707,30.38,75878.2,3.7,-0.76317,0.00014,22.3037]
[1777509105713,30.37,75882.58,3.7,-0.76256,0.00014,22.33662]
[1777509109858,30.37,75884.61,3.7,-0.76229,0.00014,22.3511]
[1777509109935,30.37,75891.92,3.7,-0.76126,0.00014,22.40615]
[1777509110350,30.37,75891.92,3.7,-0.76126,0.00014,22.40615]
[1777509110488,30.37,75891.92,3.7,-0.76126,0.00014,22.40615]
[1777509110749,30.37,75899.27,3.7,-0.76023,0.00014,22.46146]
[1777509112763,30.37,75901.07,3.7,-0.75998,0.00014,22.4747]
[1777509113153,30.37,75901.07,3.7,-0.75998,0.00014,22.4747]
[1777509113180,30.37,75901.07,3.7,-0.75998,0.00014,22.4747]
[1777509113770,30.37,75903.68,3.7,-0.75961,0.00014,22.49417]
[1777509114777,30.37,75908.93,3.7,-0.75887,0.00014,22.53344]
[1777509116791,30.37,75911.53,3.7,-0.75851,0.00014,22.55251]
[1777509117798,30.37,75913.87,3.7,-0.75818,0.00014,22.56984]
[1777509118805,30.37,75917.41,3.7,-0.75768,0.00014,22.59612]
[1777509119245,30.37,75917.41,3.7,-0.75768,0.00014,22.59612]
[1777509119812,30.37,75920.71,3.7,-0.75722,0.00014,22.62056]
[1777509120819,30.37,75925.98,3.7,-0.75647,0.00014,22.65967]
[1777509121825,30.37,75934.21,3.7,-0.7553,0.00014,22.721]
[1777509124848,30.36,75942.3,3.7,-0.75415,0.00014,22.78079]
[1777509125855,30.36,75945.85,3.7,-0.75364,0.00014,22.80696]
[1777509127498,30.36,75946.87,3.7,-0.7535,0.00014,22.81429]
[1777509128536,30.36,75948.27,3.7,-0.7533,0.00014,22.82444]
[1777509128876,30.36,75952.38,3.7,-0.75272,0.00014,22.85465]
[1777509129883,30.36,75954.47,3.7,-0.75242,0.00014,22.87007]
[1777509131275,30.36,75956.18,3.7,-0.75217,0.00014,22.88264]
[1777509131983,30.36,75959.41,3.7,-0.75171,0.00014,22.90643]
[1777509132904,30.36,75963.02,3.7,-0.75119,0.00014,22.93297]
[1777509133910,30.36,75965.57,3.7,-0.75083,0.00014,22.95161]
[1777509138946,30.36,75964.86,3.7,-0.75095,0.00014,22.94557]
[1777509139763,30.36,75964.86,3.7,-0.75095,0.00014,22.94557]
[1777509140960,30.36,75961.02,3.7,-0.75151,0.00014,22.9169]
[1777509141265,30.36,75961.02,3.7,-0.75151,0.00014,22.9169]
[1777509141398,30.36,75961.02,3.7,-0.75151,0.00014,22.9169]
[1777509141681,30.36,75961.02,3.7,-0.75151,0.00014,22.9169]
[1777509141967,30.36,75965.84,3.7,-0.75081,0.00014,22.95236]
[1777509142973,30.36,75971.59,3.7,-0.74999,0.00014,22.99458]
[1777509145995,30.36,75969.18,3.7,-0.75035,0.00014,22.97625]
[1777509151032,30.35,75969.64,3.7,-0.75032,0.00014,22.97522]
[1777509153048,30.35,75965.16,3.7,-0.75098,0.00014,22.94184]
[1777509154055,30.35,75955.31,3.7,-0.7524,0.00014,22.86885]
[1777509155062,30.35,75950.82,3.7,-0.75305,0.00014,22.83539]
[1777509156069,30.35,75946.17,3.7,-0.75372,0.00014,22.80063]
[1777509157077,30.35,75931.59,3.7,-0.75582,0.00014,22.69186]
[1777509158085,30.35,75916.77,3.7,-0.75793,0.00014,22.58079]
[1777509158626,30.35,75916.77,3.7,-0.75793,0.00014,22.58079]
[1777509159093,30.35,75907.94,3.7,-0.75919,0.00014,22.51428]
[1777509160098,30.35,75902.41,3.7,-0.75998,0.00014,22.47267]
[1777509161109,30.35,75893.41,3.7,-0.76126,0.00014,22.40434]
[1777509163120,30.35,75891.56,3.7,-0.76153,0.00014,22.39006]
[1777509165134,30.35,75893.52,3.7,-0.76126,0.00014,22.40455]
[1777509169162,30.34,75901.71,3.7,-0.76011,0.00014,22.46575]
[1777509170169,30.34,75903.69,3.7,-0.75983,0.00014,22.48054]
[1777509173190,30.34,75901.68,3.7,-0.76013,0.00014,22.46498]
[1777509178225,30.34,75901.91,3.7,-0.7601,0.00014,22.46615]
[1777509180239,30.34,75897.92,3.7,-0.76067,0.00014,22.43583]
[1777509181246,30.34,75892.89,3.7,-0.76139,0.00014,22.39777]
[1777509184267,30.34,75890.05,3.7,-0.76179,0.00014,22.37617]
[1777509188295,30.34,75894.99,3.7,-0.76109,0.00014,22.41337]
[1777509191315,30.34,75896.82,3.7,-0.76084,0.00014,22.42695]
[1777509192323,30.34,75892.98,3.7,-0.76138,0.00014,22.39788]
[1777509197358,30.34,75892.25,3.7,-0.76151,0.00014,22.39148]
[1777509199372,30.34,75894.28,3.7,-0.76122,0.00014,22.40647]
[1777509204411,30.33,75894.96,3.7,-0.76115,0.00014,22.41067]
[1777509209445,30.33,75895.88,3.7,-0.76104,0.00014,22.41663]
[1777509210452,30.33,75890.83,3.7,-0.76175,0.00014,22.37826]
[1777509213473,30.33,75898.36,3.7,-0.76072,0.00014,22.43108]
[1777509214433,30.33,75898.36,3.7,-0.76072,0.00014,22.43108]
[1777509214533,30.33,75898.36,3.7,-0.76072,0.00014,22.43108]
[1777509214632,30.33,75901.6,3.7,-0.76027,0.00014,22.4554]
[1777509217501,30.33,75904.03,3.7,-0.75993,0.00014,22.47323]
[1777509223105,30.33,75903.59,3.7,-0.76001,0.00014,22.46932]
[1777509227571,30.32,75907.54,3.7,-0.75946,0.00014,22.49835]
[1777509228507,30.32,75907.54,3.7,-0.75946,0.00014,22.49835]
[1777509229126,30.32,75910.41,3.7,-0.75906,0.00014,22.51966]
[1777509229622,30.32,75910.41,3.7,-0.75906,0.00014,22.51966]
[1777509229723,30.32,75917.68,3.7,-0.75802,0.00014,22.57428]
[1777509230592,30.32,75923.26,3.7,-0.75723,0.00014,22.61604]
[1777509231277,30.32,75923.26,3.7,-0.75723,0.00014,22.61604]
[1777509231598,30.32,75925.99,3.7,-0.75684,0.00014,22.63649]
[1777509235627,30.32,75923.73,3.7,-0.75716,0.00014,22.61946]
[1777509237189,30.32,75919.5,3.7,-0.75777,0.00014,22.58764]
[1777509238042,30.32,75917.43,3.7,-0.75807,0.00014,22.57203]
[1777509239655,30.32,75919.52,3.7,-0.75777,0.00014,22.58764]
[1777509240661,30.32,75927.86,3.7,-0.75658,0.00014,22.65003]
[1777509241669,30.32,75930.86,3.7,-0.75615,0.00014,22.67238]
[1777509242518,30.32,75930.86,3.7,-0.75615,0.00014,22.67238]
[1777509242773,30.32,75930.86,3.7,-0.75615,0.00014,22.67238]
[1777509243026,30.32,75930.86,3.7,-0.75615,0.00014,22.67238]
[1777509243085,30.32,75928.33,3.7,-0.75652,0.00014,22.65319]
[1777509248718,30.32,75926.95,3.7,-0.75673,0.00014,22.6424]
[1777509252746,30.32,75922.64,3.7,-0.75735,0.00014,22.60988]
[1777509256035,30.32,75925.08,3.7,-0.757,0.00014,22.62799]
[1777509259275,30.32,75924.03,3.7,-0.75716,0.00014,22.61995]
[1777509259800,30.32,75924.15,3.7,-0.75714,0.00014,22.62076]
[1777509260803,30.32,75937.65,3.7,-0.75521,0.00014,22.72162]
[1777509261809,30.32,75940.95,3.7,-0.75474,0.00014,22.74628]
[1777509262817,30.32,75939.97,3.7,-0.75488,0.00014,22.73892]
[1777509266845,30.32,75942.44,3.7,-0.75453,0.00014,22.75697]
[1777509271880,30.32,75942.31,3.7,-0.75458,0.00014,22.75188]
[1777509274271,30.32,75942.02,3.7,-0.75463,0.00014,22.7496]
[1777509274521,30.31,75942.24,3.7,-0.7546,0.00014,22.75113]
[1777509274769,30.31,75942.24,3.7,-0.7546,0.00014,22.75113]
[1777509274870,30.31,75942.24,3.7,-0.7546,0.00014,22.75102]
[1777509277281,30.31,75941.56,3.7,-0.7547,0.00014,22.74584]
[1777509277922,30.31,75938.82,3.7,-0.7551,0.00014,22.72508]
[1777509280676,30.31,75938.58,3.7,-0.75514,0.00014,22.72312]
[1777509280943,30.31,75932.16,3.7,-0.75606,0.00014,22.67508]
[1777509281950,30.31,75927.93,3.7,-0.75667,0.00014,22.64326]
[1777509286985,30.31,75929.29,3.7,-0.75649,0.00014,22.65284]
[1777509292020,30.31,75929.18,3.7,-0.75651,0.00014,22.65153]
[1777509297056,30.31,75926.32,3.7,-0.75693,0.00014,22.62967]
[1777509300077,30.31,75922.89,3.7,-0.75742,0.00014,22.60399]
[1777509301084,30.31,75925.21,3.7,-0.75709,0.00014,22.62132]
[1777509302091,30.31,75929.37,3.7,-0.7565,0.00014,22.65239]
[1777509303098,30.31,75932.23,3.7,-0.75609,0.00014,22.67378]
[1777509305112,30.31,75934.89,3.7,-0.75571,0.00014,22.69359]
[1777509306119,30.31,75939.22,3.7,-0.75509,0.00014,22.72587]
[1777509307127,30.31,75942.69,3.7,-0.75459,0.00014,22.75168]
[1777509312161,30.31,75943.67,3.7,-0.75446,0.00014,22.75844]
[1777509314175,30.31,75945.62,3.7,-0.75419,0.00014,22.77272]
[1777509319210,30.3,75949.13,3.7,-0.75369,0.00014,22.79816]
[1777509320217,30.3,75951.09,3.7,-0.75341,0.00014,22.81269]
[1777509321224,30.3,75954.31,3.7,-0.75295,0.00014,22.83656]
[1777509326266,30.3,75970.26,3.7,-0.75065,0.00014,22.95449]
[1777509327242,30.3,75970.26,3.7,-0.75065,0.00014,22.95449]
[1777509327268,30.3,75993.05,3.7,-0.74734,0.00015,23.12223]
[1777509328275,30.3,75987.85,3.7,-0.7481,0.00015,23.08396]
[1777509329320,30.3,75987.85,3.7,-0.7481,0.00015,23.08396]
[1777509329327,30.3,75987.85,3.7,-0.7481,0.00015,23.08396]
[1777509330284,30.3,75987.16,3.7,-0.7482,0.00015,23.07881]
[1777509330289,30.3,75986.79,3.7,-0.74826,0.00015,23.07602]
[1777509332303,30.3,75991.78,3.7,-0.74756,0.00015,23.10897]
[1777509332486,30.3,75991.78,3.7,-0.74756,0.00015,23.10897]
[1777509333309,30.3,75997.56,3.7,-0.74672,0.00015,23.15122]
[1777509334317,30.3,76000.0,3.7,-0.74636,0.00015,23.16894]
[1777509335535,30.3,75999.15,3.7,-0.74649,0.00015,23.16257]
[1777509335770,30.3,75999.15,3.7,-0.74649,0.00015,23.16257]
[1777509336298,30.3,75999.15,3.7,-0.74649,0.00015,23.16257]
[1777509336331,30.3,75999.33,3.7,-0.74647,0.00015,23.16374]
[1777509337517,30.3,75998.98,3.7,-0.74652,0.00015,23.16104]
[1777509338345,30.3,75999.22,3.7,-0.74649,0.00015,23.16266]
[1777509339846,30.3,75999.22,3.7,-0.74649,0.00015,23.16266]
[1777509339963,30.3,75999.22,3.7,-0.74649,0.00015,23.16266]
[1777509339977,30.3,76001.04,3.7,-0.74623,0.00015,23.17583]
[1777509341312,30.3,76009.87,3.7,-0.74494,0.00015,23.23991]
[1777509342028,30.3,76009.87,3.7,-0.74494,0.00015,23.23991]
[1777509342101,30.3,76011.32,3.7,-0.74473,0.00015,23.25024]
[1777509342835,30.3,76011.32,3.7,-0.74473,0.00015,23.25024]
[1777509343018,30.3,76011.32,3.7,-0.74473,0.00015,23.25024]
[1777509343254,30.3,76014.36,3.7,-0.74429,0.00015,23.27224]
[1777509344389,30.3,76020.05,3.7,-0.74346,0.00015,23.31354]
[1777509345768,30.3,76020.05,3.7,-0.74346,0.00015,23.31354]
[1777509345852,30.3,76019.9,3.7,-0.74348,0.00015,23.31245]
[1777509346403,30.3,76024.38,3.7,-0.74282,0.00015,23.34495]
[1777509347685,30.3,76024.38,3.7,-0.74282,0.00015,23.34495]
[1777509347787,30.3,76021.15,3.7,-0.7433,0.00015,23.32148]
[1777509350285,30.3,76019.19,3.7,-0.74358,0.00015,23.30723]
[1777509352448,30.3,76043.39,3.7,-0.74002,0.00015,23.48199]
[1777509353452,30.3,76045.43,3.7,-0.73972,0.00015,23.49684]
[1777509354452,30.3,76045.43,3.7,-0.73972,0.00015,23.49684]
[1777509354459,30.3,76057.08,3.7,-0.73799,0.00015,23.58058]
[1777509355374,30.3,76057.08,3.7,-0.73799,0.00015,23.58058]
[1777509355465,30.3,76066.39,3.7,-0.7366,0.00015,23.64746]
[1777509356473,30.3,76068.76,3.7,-0.73624,0.00015,23.66465]
[1777509358353,30.3,76068.76,3.7,-0.73624,0.00015,23.66465]
[1777509357479,30.3,76061.1,3.7,-0.73737,0.00015,23.61018]
[1777509358487,30.3,76056.23,3.7,-0.73809,0.00015,23.57558]
[1777509364295,30.3,76055.87,3.7,-0.73812,0.00015,23.57396]
[1777509364379,30.3,76056.06,3.7,-0.73808,0.00015,23.57574]
[1777509364529,30.3,76050.8,3.7,-0.73886,0.00015,23.53805]
[1777509366151,30.3,76050.8,3.7,-0.73886,0.00015,23.53805]
[1777509366253,30.31,76045.74,3.7,-0.7396,0.00015,23.50216]
[1777509366543,30.31,76039.0,3.7,-0.7406,0.00015,23.45366]
[1777509368276,30.31,76039.0,3.7,-0.7406,0.00015,23.45366]
[1777509368377,30.31,76035.15,3.7,-0.74116,0.00015,23.42632]
[1777509369817,30.31,76035.22,3.7,-0.74115,0.00015,23.42682]
[1777509370019,30.31,76035.22,3.7,-0.74115,0.00015,23.42682]
[1777509370074,30.31,76048.11,3.7,-0.73923,0.00015,23.5201]
[1777509371700,30.31,76049.34,3.7,-0.73905,0.00015,23.52893]
[1777509372595,30.31,76039.32,3.7,-0.74052,0.00015,23.45731]
[1777509374035,30.31,76039.32,3.7,-0.74052,0.00015,23.45731]
[1777509374126,30.31,76037.17,3.7,-0.74083,0.00015,23.44225]
[1777509375616,30.31,76034.27,3.7,-0.74126,0.00015,23.42157]
[1777509376623,30.31,76018.92,3.7,-0.74351,0.00015,23.31073]
[1777509377630,30.31,76010.91,3.7,-0.74468,0.00015,23.25277]
[1777509379262,30.31,76008.73,3.7,-0.74499,0.00015,23.23746]
[1777509380512,30.32,76007.92,3.7,-0.7451,0.00015,23.2319]
[1777509383672,30.32,76004.26,3.7,-0.74561,0.00015,23.20614]
[1777509388708,30.32,76005.4,3.7,-0.74541,0.00015,23.21629]
[1777509392736,30.33,75994.66,3.7,-0.74697,0.00015,23.13578]
[1777509393743,30.33,75991.37,3.7,-0.74744,0.00015,23.11206]
[1777509395757,30.33,75982.47,3.7,-0.74872,0.00015,23.04756]
[1777509397771,30.33,75979.54,3.7,-0.74914,0.00015,23.02622]
[1777509400445,30.33,75978.61,3.7,-0.74927,0.00015,23.0196]
[1777509400470,30.33,75978.61,3.7,-0.74927,0.00015,23.0196]
[1777509400792,30.33,75982.91,3.7,-0.74864,0.00015,23.0513]
[1777509401799,30.33,75986.26,3.7,-0.74815,0.00015,23.07598]
[1777509406834,30.33,75987.98,3.7,-0.7479,0.00015,23.08875]
[1777509408501,30.33,75987.58,3.7,-0.74796,0.00015,23.08583]
[1777509408848,30.33,75981.11,3.7,-0.7489,0.00015,23.0383]
[1777509413883,30.33,75979.95,3.7,-0.74907,0.00015,23.02978]
[1777509415897,30.33,75982.61,3.7,-0.74868,0.00015,23.04932]
[1777509416903,30.33,75985.62,3.7,-0.74824,0.00015,23.07141]
[1777509420933,30.33,75989.23,3.7,-0.74772,0.00015,23.09779]
[1777509425968,30.33,75989.71,3.7,-0.74766,0.00015,23.10115]
[1777509431003,30.33,75989.72,3.7,-0.74766,0.00015,23.10103]
[1777509433019,30.33,75993.02,3.7,-0.74718,0.00015,23.12511]
[1777509434026,30.33,75998.12,3.7,-0.74644,0.00015,23.16236]
[1777509435033,30.33,76019.3,3.7,-0.74334,0.00015,23.31652]
[1777509436455,30.33,76019.3,3.7,-0.74334,0.00015,23.31652]
[1777509436359,30.33,76019.72,3.7,-0.74327,0.00015,23.3197]
[1777509436916,30.33,76019.72,3.7,-0.74327,0.00015,23.3197]
[1777509437268,30.33,76019.72,3.7,-0.74327,0.00015,23.3197]
[1777509437298,30.33,76019.95,3.7,-0.74324,0.00015,23.32135]
[1777509438006,30.33,76019.95,3.7,-0.74324,0.00015,23.32135]
[1777509438412,30.33,76019.95,3.7,-0.74324,0.00015,23.32135]
[1777509438067,30.33,76035.57,3.7,-0.74094,0.00015,23.43424]
[1777509439074,30.33,76043.03,3.7,-0.73984,0.00015,23.488]
[1777509440081,30.33,76038.47,3.7,-0.74051,0.00015,23.45516]
[1777509441088,30.33,76041.02,3.7,-0.74014,0.00015,23.47348]
[1777509442808,30.33,76042.23,3.7,-0.73996,0.00015,23.48211]
[1777509448137,30.33,76045.03,3.7,-0.73955,0.00015,23.502]
[1777509450227,30.33,76046.16,3.7,-0.73938,0.00015,23.51002]
[1777509452165,30.33,76043.45,3.7,-0.73981,0.00015,23.48695]
[1777509454179,30.33,76046.02,3.7,-0.73943,0.00015,23.50544]
[1777509456193,30.33,76039.93,3.7,-0.74033,0.00015,23.4617]
[1777509457200,30.33,76044.63,3.7,-0.73964,0.00015,23.49545]
[1777509462235,30.33,76049.26,3.7,-0.73896,0.00015,23.52841]
[1777509463241,30.33,76051.9,3.7,-0.73856,0.00015,23.54733]
[1777509464249,30.33,76054.73,3.7,-0.73815,0.00015,23.56757]
[1777509467009,30.33,76057.2,3.7,-0.73778,0.00015,23.58515]
[1777509467391,30.33,76057.2,3.7,-0.73778,0.00015,23.58515]
[1777509467483,30.33,76061.29,3.7,-0.73718,0.00015,23.6143]
[1777509468556,30.33,76062.25,3.7,-0.73703,0.00015,23.62107]
[1777509468582,30.33,76062.25,3.7,-0.73703,0.00015,23.62107]
[1777509470291,30.33,76055.43,3.7,-0.73805,0.00015,23.5722]
[1777509470510,30.33,76055.43,3.7,-0.73805,0.00015,23.5722]
[1777509470525,30.33,76055.43,3.7,-0.73805,0.00015,23.5722]
[1777509471298,30.33,76046.92,3.7,-0.73931,0.00015,23.5112]
[1777509472312,30.33,76046.92,3.7,-0.73931,0.00015,23.5112]
[1777509474318,30.33,76044.36,3.7,-0.7397,0.00015,23.49257]
[1777509476537,30.33,76045.98,3.7,-0.73946,0.00015,23.50408]
[1777509477340,30.33,76046.0,3.7,-0.73946,0.00015,23.50416]
[1777509480297,30.33,76047.93,3.7,-0.73917,0.00015,23.51787]
[1777509480312,30.33,76047.93,3.7,-0.73917,0.00015,23.51787]
[1777509480488,30.33,76050.45,3.7,-0.7388,0.00015,23.53586]
[1777509480523,30.33,76050.45,3.7,-0.7388,0.00015,23.53586]
[1777509481368,30.33,76053.03,3.7,-0.73842,0.00015,23.55435]
[1777509482375,30.33,76060.2,3.7,-0.73736,0.00015,23.60561]
[1777509482965,30.33,76060.2,3.7,-0.73736,0.00015,23.60561]
[1777509483383,30.33,76069.54,3.7,-0.73597,0.00015,23.67213]
[1777509483978,30.33,76069.54,3.7,-0.73597,0.00015,23.67213]
[1777509484015,30.33,76069.54,3.7,-0.73597,0.00015,23.67213]
[1777509484441,30.33,76069.54,3.7,-0.73597,0.00015,23.67213]
[1777509484391,30.33,76078.2,3.7,-0.73468,0.00015,23.7336]
[1777509485397,30.33,76079.73,3.7,-0.73445,0.00015,23.74446]
[1777509487531,30.33,76081.57,3.7,-0.73417,0.00015,23.75749]
[1777509487770,30.33,76081.57,3.7,-0.73417,0.00015,23.75749]
[1777509488019,30.33,76081.57,3.7,-0.73417,0.00015,23.75749]
[1777509488419,30.33,76082.19,3.7,-0.73408,0.00015,23.76187]
[1777509489426,30.33,76079.53,3.7,-0.73448,0.00015,23.74303]
[1777509490433,30.33,76073.63,3.7,-0.73536,0.00015,23.7012]
[1777509491440,30.33,76070.99,3.7,-0.73575,0.00015,23.6824]
[1777509492455,30.33,76077.35,3.7,-0.73481,0.00015,23.72755]
[1777509492639,30.33,76077.35,3.7,-0.73481,0.00015,23.72755]
[1777509493455,30.33,76101.45,3.7,-0.7312,0.00015,23.89763]
[1777509494462,30.33,76098.35,3.7,-0.73166,0.00015,23.87592]
[1777509495469,30.33,76081.9,3.7,-0.73413,0.00015,23.75978]
[1777509496119,30.33,76081.9,3.7,-0.73413,0.00015,23.75978]
[1777509496476,30.33,76071.84,3.7,-0.73563,0.00015,23.68833]
[1777509497072,30.33,76071.84,3.7,-0.73563,0.00015,23.68833]
[1777509497483,30.33,76074.56,3.7,-0.73522,0.00015,23.70771]
[1777509500504,30.33,76078.45,3.7,-0.73464,0.00015,23.73538]
[1777509502029,30.33,76079.27,3.7,-0.73452,0.00015,23.7412]
[1777509502518,30.33,76079.71,3.7,-0.73445,0.00015,23.74432]
[1777509506025,30.33,76078.91,3.7,-0.73457,0.00015,23.73867]
[1777509506126,30.33,76079.19,3.7,-0.73453,0.00015,23.74067]
[1777509506547,30.33,76074.56,3.7,-0.73522,0.00015,23.70785]
[1777509507553,30.33,76072.23,3.7,-0.73557,0.00015,23.69126]
[1777509512534,30.33,76071.51,3.7,-0.73568,0.00015,23.68609]
[1777509512791,30.33,76071.51,3.7,-0.73568,0.00015,23.68609]
[1777509513020,30.33,76071.51,3.7,-0.73568,0.00015,23.68609]
[1777509513122,30.33,76076.3,3.7,-0.73499,0.00015,23.71657]
[1777509513595,30.33,76080.53,3.7,-0.73435,0.00015,23.7466]
[1777509515371,30.33,76080.53,3.7,-0.73435,0.00015,23.7466]
[1777509515474,30.33,76080.34,3.7,-0.73438,0.00015,23.74529]
[1777509515657,30.33,76080.34,3.7,-0.73438,0.00015,23.74529]
[1777509518041,30.33,76080.63,3.7,-0.73434,0.00015,23.74736]
[1777509518140,30.33,76079.71,3.7,-0.73447,0.00015,23.74086]
[1777509518630,30.33,76074.99,3.7,-0.73518,0.00015,23.70741]
[1777509520645,30.33,76072.54,3.7,-0.73554,0.00015,23.68996]
[1777509526219,30.33,76073.01,3.7,-0.73548,0.00015,23.69325]
[1777509526353,30.33,76073.01,3.7,-0.73548,0.00015,23.69325]
[1777509526688,30.33,76077.91,3.7,-0.73474,0.00015,23.72802]
[1777509530450,30.33,76078.05,3.7,-0.73472,0.00015,23.72912]
[1777509530483,30.33,76078.19,3.7,-0.7347,0.00015,23.73022]
[1777509531284,30.33,76078.19,3.7,-0.7347,0.00015,23.73022]
[1777509531347,30.33,76081.6,3.7,-0.73419,0.00015,23.75441]
[1777509531726,30.33,76084.88,3.7,-0.7337,0.00015,23.77761]
[1777509533019,30.33,76084.88,3.7,-0.7337,0.00015,23.77761]
[1777509536762,30.33,76089.36,3.7,-0.73303,0.00015,23.80925]
[1777509538788,30.33,76096.81,3.7,-0.73191,0.00015,23.86167]
[1777509539803,30.33,76096.81,3.7,-0.73191,0.00015,23.86167]
[1777509539887,30.33,76096.81,3.7,-0.73191,0.00015,23.86167]
[1777509539949,30.33,76105.86,3.7,-0.73055,0.00015,23.92518]
[1777509540791,30.33,76103.37,3.7,-0.73093,0.00015,23.90768]
[1777509542737,30.33,76104.08,3.7,-0.73082,0.00015,23.91263]
[1777509542900,30.33,76104.08,3.7,-0.73082,0.00015,23.91263]
[1777509542940,30.33,76111.24,3.7,-0.72975,0.00015,23.96272]
[1777509543812,30.33,76114.85,3.7,-0.72921,0.00015,23.98785]
[1777509545269,30.33,76114.85,3.7,-0.72921,0.00015,23.98785]
[1777509546832,30.32,76118.37,3.7,-0.72868,0.00015,24.01208]
[1777509548782,30.32,76119.55,3.7,-0.7285,0.00015,24.02028]
[1777509548847,30.32,76119.39,3.7,-0.72853,0.00015,24.01913]
[1777509551436,30.32,76119.18,3.7,-0.72856,0.00015,24.01764]
[1777509551877,30.32,76108.75,3.7,-0.73013,0.00015,23.94477]
[1777509553291,30.32,76108.75,3.7,-0.73013,0.00015,23.94477]
[1777509553391,30.32,76101.53,3.7,-0.73123,0.00015,23.89391]
[1777509554276,30.32,76101.53,3.7,-0.73123,0.00015,23.89391]
[1777509554364,30.32,76098.84,3.7,-0.73163,0.00015,23.87493]
[1777509555343,30.32,76098.84,3.7,-0.73163,0.00015,23.87493]
[1777509555522,30.32,76098.84,3.7,-0.73163,0.00015,23.87493]
[1777509555439,30.32,76099.27,3.7,-0.73157,0.00015,23.87787]
[1777509555902,30.32,76103.43,3.7,-0.73094,0.00015,23.90708]
[1777509556908,30.32,76109.7,3.7,-0.73,0.00015,23.951]
[1777509558784,30.32,76109.99,3.7,-0.72996,0.00015,23.95296]
[1777509558923,30.32,76107.81,3.7,-0.73029,0.00015,23.93764]
[1777509561944,30.32,76105.02,3.7,-0.73071,0.00015,23.91796]
[1777509564965,30.32,76113.6,3.7,-0.72942,0.00015,23.97787]
[1777509565972,30.32,76121.72,3.7,-0.7282,0.00015,24.0345]
[1777509566781,30.32,76121.72,3.7,-0.7282,0.00015,24.0345]
[1777509567441,30.32,76121.72,3.7,-0.7282,0.00015,24.0345]
[1777509567542,30.32,76119.9,3.7,-0.72847,0.00015,24.02172]
[1777509571007,30.32,76116.28,3.7,-0.72904,0.00015,23.99288]
[1777509575035,30.32,76119.55,3.7,-0.72855,0.00015,24.01563]
[1777509580070,30.32,76119.52,3.7,-0.72856,0.00015,24.0153]
[1777509582084,30.32,76124.11,3.7,-0.72787,0.00015,24.04719]
[1777509583227,30.32,76124.11,3.7,-0.72787,0.00015,24.04719]
[1777509583234,30.32,76137.79,3.7,-0.7258,0.00015,24.14208]
[1777509584098,30.32,76142.19,3.7,-0.72513,0.00015,24.1725]
[1777509585105,30.32,76136.26,3.7,-0.72603,0.00015,24.13154]
[1777509586337,30.32,76136.26,3.7,-0.72603,0.00015,24.13154]
[1777509586438,30.32,76133.57,3.7,-0.72643,0.00015,24.11303]
[1777509592291,30.32,76134.34,3.7,-0.72632,0.00015,24.11826]
[1777509592391,30.32,76135.37,3.7,-0.72616,0.00015,24.12532]
[1777509593162,30.32,76143.34,3.7,-0.72495,0.00015,24.18037]
[1777509594169,30.32,76149.54,3.7,-0.72401,0.00015,24.22311]
[1777509596184,30.32,76146.55,3.7,-0.72446,0.00015,24.20267]
[1777509597191,30.32,76143.32,3.7,-0.72495,0.00015,24.18047]
[1777509602226,30.32,76146.78,3.7,-0.72442,0.00015,24.20463]
[1777509603233,30.32,76135.37,3.7,-0.72615,0.00015,24.12593]
[1777509604240,30.32,76128.92,3.7,-0.72713,0.00015,24.08111]
[1777509605247,30.32,76127.23,3.7,-0.72739,0.00015,24.06932]
[1777509609275,30.32,76122.94,3.7,-0.72804,0.00015,24.03948]
[1777509612296,30.32,76113.91,3.7,-0.7294,0.00015,23.97657]
[1777509613303,30.32,76107.68,3.7,-0.73033,0.00015,23.93303]
[1777509614355,30.32,76107.68,3.7,-0.73033,0.00015,23.93303]
[1777509614407,30.32,76104.11,3.7,-0.73087,0.00015,23.90798]
[1777509615317,30.32,76099.88,3.7,-0.73151,0.00015,23.8783]
[1777509620352,30.32,76104.02,3.7,-0.73088,0.00015,23.90765]
[1777509621359,30.32,76109.72,3.7,-0.73002,0.00015,23.94777]
[1777509624380,30.32,76105.55,3.7,-0.73064,0.00015,23.91868]
[1777509625386,30.32,76100.55,3.7,-0.73139,0.00015,23.88358]
[1777509628408,30.32,76103.91,3.7,-0.73089,0.00015,23.90723]
[1777509629415,30.32,76107.88,3.7,-0.73029,0.00015,23.93508]
[1777509634450,30.32,76106.53,3.7,-0.73052,0.00015,23.92206]
[1777509638234,30.32,76107.16,3.7,-0.73042,0.00015,23.92644]
[1777509638282,30.32,76107.16,3.7,-0.73042,0.00015,23.92644]
[1777509638478,30.32,76108.9,3.7,-0.73016,0.00015,23.93861]
[1777509640278,30.32,76108.89,3.7,-0.73016,0.00015,23.93853]
[1777509640491,30.32,76109.07,3.7,-0.73013,0.00015,23.93988]
[1777509642506,30.32,76106.1,3.7,-0.73058,0.00015,23.91924]
[1777509645924,30.32,76106.08,3.7,-0.73058,0.00015,23.91915]
[1777509646534,30.33,76116.48,3.7,-0.72901,0.00015,23.99197]
[1777509647541,30.33,76117.83,3.7,-0.72881,0.00015,24.00141]
[1777509648037,30.33,76117.83,3.7,-0.72881,0.00015,24.00141]
[1777509650276,30.33,76117.41,3.7,-0.72887,0.00015,23.99853]
[1777509650562,30.33,76117.81,3.7,-0.72881,0.00015,24.00134]
[1777509651444,30.33,76117.81,3.7,-0.72881,0.00015,24.00134]
[1777509651569,30.33,76119.98,3.7,-0.72848,0.00015,24.01649]
[1777509652278,30.33,76119.98,3.7,-0.72848,0.00015,24.01649]
[1777509652576,30.33,76121.99,3.7,-0.72818,0.00015,24.0305]
[1777509656270,30.33,76124.74,3.7,-0.72776,0.00015,24.04961]
[1777509656372,30.33,76124.74,3.7,-0.72776,0.00015,24.0496]
[1777509656930,30.33,76124.74,3.7,-0.72776,0.00015,24.0496]
[1777509657017,30.33,76124.74,3.7,-0.72776,0.00015,24.0496]
[1777509657611,30.33,76125.03,3.7,-0.72772,0.00015,24.05161]
[1777509662646,30.33,76124.67,3.7,-0.72777,0.00015,24.04908]
[1777509667681,30.33,76122.69,3.7,-0.72807,0.00015,24.03538]
[1777509668277,30.33,76122.69,3.7,-0.72807,0.00015,24.03538]
[1777509668688,30.33,76121.55,3.7,-0.72824,0.00015,24.02747]
[1777509673723,30.33,76121.92,3.7,-0.72818,0.00015,24.03022]
[1777509678758,30.33,76123.53,3.7,-0.72793,0.00015,24.0416]
[1777509681781,30.33,76123.59,3.7,-0.72792,0.00015,24.04209]
[1777509682022,30.33,76123.59,3.7,-0.72792,0.00015,24.04209]
[1777509682481,30.33,76125.23,3.7,-0.72767,0.00015,24.05355]
[1777509682786,30.33,76129.53,3.7,-0.72702,0.00015,24.08341]
[1777509683716,30.33,76129.53,3.7,-0.72702,0.00015,24.08341]
[1777509683793,30.33,76133.95,3.7,-0.72635,0.00015,24.11403]
[1777509685807,30.33,76137.61,3.7,-0.7258,0.00015,24.13949]
[1777509687735,30.33,76138.04,3.7,-0.72573,0.00015,24.14253]
[1777509688533,30.33,76138.04,3.7,-0.72573,0.00015,24.14253]
[1777509688634,30.33,76137.02,3.7,-0.72588,0.00015,24.13563]
[1777509688827,30.33,76130.21,3.7,-0.72691,0.00015,24.08848]
[1777509692275,30.33,76127.96,3.7,-0.72725,0.00015,24.07312]
[1777509692371,30.33,76127.45,3.7,-0.72734,0.00015,24.06618]
[1777509697954,30.33,76127.85,3.7,-0.72727,0.00015,24.06954]
[1777509698281,30.33,76127.85,3.7,-0.72727,0.00015,24.06954]
[1777509698552,30.33,76130.63,3.7,-0.72684,0.00015,24.08904]
[1777509702283,30.33,76131.48,3.7,-0.72671,0.00015,24.0951]
[1777509702385,30.33,76131.47,3.7,-0.72671,0.00015,24.09512]
[1777509703933,30.33,76126.29,3.7,-0.72749,0.00015,24.05937]
[1777509704940,30.33,76123.76,3.7,-0.72787,0.00015,24.04192]
[1777509706954,30.33,76121.05,3.7,-0.72827,0.00015,24.0233]
[1777509708968,30.34,76124.34,3.7,-0.72777,0.00015,24.04635]
[1777509710982,30.34,76127.38,3.7,-0.72731,0.00015,24.06778]
[1777509714003,30.34,76130.14,3.7,-0.72688,0.00015,24.08734]
[1777509714897,30.34,76130.14,3.7,-0.72688,0.00015,24.08734]
[1777509715018,30.34,76130.14,3.7,-0.72688,0.00015,24.08734]
[1777509715512,30.34,76133.47,3.7,-0.72637,0.00015,24.11063]
[1777509720923,30.34,76133.27,3.7,-0.72639,0.00015,24.10958]
[1777509721247,30.34,76133.27,3.7,-0.72639,0.00015,24.10958]
[1777509721314,30.34,76133.27,3.7,-0.72639,0.00015,24.10958]
[1777509721418,30.34,76126.42,3.7,-0.72743,0.00015,24.0622]
[1777509722080,30.34,76116.09,3.7,-0.72899,0.00015,23.99033]
[1777509723087,30.34,76112.7,3.7,-0.72949,0.00015,23.96685]
[1777509726109,30.34,76108.6,3.7,-0.7301,0.00015,23.93851]
[1777509727100,30.34,76108.6,3.7,-0.7301,0.00015,23.93851]
[1777509727499,30.34,76108.6,3.7,-0.7301,0.00015,23.93851]
[1777509728016,30.34,76109.52,3.7,-0.72996,0.00015,23.9452]
[1777509728282,30.34,76109.52,3.7,-0.72996,0.00015,23.9452]
[1777509728500,30.34,76114.49,3.7,-0.72921,0.00015,23.98008]
[1777509728878,30.34,76114.49,3.7,-0.72921,0.00015,23.98008]
[1777509728910,30.34,76114.49,3.7,-0.72921,0.00015,23.98008]
[1777509729130,30.34,76116.42,3.7,-0.72892,0.00015,23.99354]
[1777509729762,30.34,76116.42,3.7,-0.72892,0.00015,23.99354]
[1777509729834,30.34,76116.42,3.7,-0.72892,0.00015,23.99354]
[1777509729933,30.34,76116.42,3.7,-0.72892,0.00015,23.99354]
[1777509730137,30.34,76114.85,3.7,-0.72915,0.00015,23.98274]
[1777509732152,30.34,76110.49,3.7,-0.7298,0.00015,23.95248]
[1777509733159,30.34,76103.47,3.7,-0.73086,0.00015,23.90346]
[1777509734166,30.34,76098.63,3.7,-0.73158,0.00015,23.86966]
[1777509735173,30.35,76096.22,3.7,-0.73194,0.00015,23.85282]
[1777509736287,30.35,76096.22,3.7,-0.73194,0.00015,23.85282]
[1777509736388,30.35,76095.54,3.7,-0.73204,0.00015,23.84814]
[1777509739416,30.35,76093.04,3.7,-0.73241,0.00015,23.83088]
[1777509740208,30.35,76083.92,3.7,-0.73377,0.00015,23.76659]
[1777509741215,30.35,76080.64,3.7,-0.73426,0.00015,23.74349]
[1777509746250,30.35,76080.1,3.7,-0.73432,0.00015,23.74027]
[1777509748264,30.35,76075.92,3.7,-0.73495,0.00015,23.7107]
[1777509749271,30.35,76066.55,3.7,-0.73634,0.00015,23.64421]
[1777509751582,30.35,76065.28,3.7,-0.73653,0.00015,23.63518]
[1777509751642,30.35,76051.81,3.7,-0.73855,0.00015,23.53553]
[1777509752292,30.35,76051.83,3.7,-0.73855,0.00015,23.53569]
[1777509753299,30.35,76054.73,3.7,-0.73812,0.00015,23.55625]
[1777509753904,30.35,76054.73,3.7,-0.73812,0.00015,23.55625]
[1777509754672,30.35,76054.73,3.7,-0.73812,0.00015,23.55625]
[1777509754767,30.35,76055.25,3.7,-0.73805,0.00015,23.55997]
[1777509755258,30.35,76055.25,3.7,-0.73805,0.00015,23.55997]
[1777509758199,30.35,76055.08,3.7,-0.73807,0.00015,23.55894]
[1777509760348,30.35,76046.5,3.7,-0.73933,0.00015,23.4978]
[1777509762361,30.35,76042.45,3.7,-0.73993,0.00015,23.46895]
[1777509767397,30.35,76042.09,3.7,-0.73996,0.00015,23.46714]
[1777509769410,30.35,76039.04,3.7,-0.74041,0.00015,23.44554]
[1777509774446,30.35,76030.23,3.7,-0.7417,0.00015,23.38242]
[1777509775453,30.35,76023.95,3.7,-0.74262,0.00015,23.33703]
[1777509776460,30.36,76020.43,3.7,-0.74314,0.00015,23.31159]
[1777509777467,30.36,76014.34,3.7,-0.74403,0.00015,23.26752]
[1777509779481,30.36,76017.56,3.7,-0.74355,0.00015,23.29111]
[1777509781686,30.36,76019.51,3.7,-0.74326,0.00015,23.30538]
[1777509781769,30.36,76019.51,3.7,-0.74326,0.00015,23.30538]
[1777509781730,30.36,76026.05,3.7,-0.7423,0.00015,23.3529]
[1777509782501,30.36,76031.95,3.7,-0.74143,0.00015,23.39563]
[1777509785026,30.36,76031.77,3.7,-0.74145,0.00015,23.39454]
[1777509785523,30.36,76030.54,3.7,-0.74163,0.00015,23.38578]
[1777509788544,30.36,76026.73,3.7,-0.74218,0.00015,23.35842]
[1777509789551,30.36,76021.82,3.7,-0.74291,0.00015,23.32296]
[1777509792572,30.36,76019.07,3.7,-0.7433,0.00015,23.30329]
[1777509794586,30.36,76014.55,3.7,-0.74396,0.00015,23.27072]
[1777509798614,30.36,76011.65,3.7,-0.74438,0.00015,23.25022]
[1777509802642,30.36,76019.91,3.7,-0.74315,0.00015,23.31068]
[1777509805815,30.36,76021.77,3.7,-0.74288,0.00015,23.3243]
[1777509805851,30.36,76028.2,3.7,-0.74193,0.00015,23.37093]
[1777509805934,30.36,76028.2,3.7,-0.74193,0.00015,23.37093]
[1777509806515,30.36,76028.2,3.7,-0.74193,0.00015,23.37093]
[1777509806672,30.36,76031.66,3.7,-0.74142,0.00015,23.39602]
[1777509807678,30.37,76035.53,3.7,-0.74084,0.00015,23.42399]
[1777509808686,30.37,76043.77,3.7,-0.73963,0.00015,23.48327]
[1777509809378,30.37,76043.77,3.7,-0.73963,0.00015,23.48327]
[1777509809693,30.37,76042.78,3.7,-0.73977,0.00015,23.47619]
[1777509811707,30.37,76040.27,3.7,-0.74016,0.00015,23.4549]
[1777509816369,30.37,76038.24,3.7,-0.74045,0.00015,23.4409]
[1777509816743,30.37,76036.65,3.7,-0.74068,0.00015,23.42963]
[1777509817750,30.37,76040.49,3.7,-0.74011,0.00015,23.4574]
[1777509822784,30.37,76044.32,3.7,-0.73953,0.00015,23.48555]
[1777509827820,30.37,76044.09,3.7,-0.73955,0.00015,23.48446]
[1777509832859,30.37,76044.4,3.7,-0.73949,0.00015,23.48722]
[1777509837894,30.38,76044.57,3.7,-0.73945,0.00015,23.489]
[1777509841921,30.38,76053.34,3.7,-0.73815,0.00015,23.55226]
[1777509842929,30.38,76057.47,3.7,-0.73753,0.00015,23.58189]
[1777509844943,30.38,76053.62,3.7,-0.7381,0.00015,23.55465]
[1777509849977,30.38,76051.91,3.7,-0.73833,0.00015,23.54318]
[1777509855274,30.38,76049.63,3.7,-0.73865,0.00015,23.52762]
[1777509855373,30.38,76051.28,3.7,-0.73841,0.00015,23.53942]
[1777509861055,30.38,76052.54,3.7,-0.73822,0.00015,23.54859]
[1777509866090,30.38,76054.15,3.7,-0.73798,0.00015,23.56022]
[1777509868103,30.38,76051.1,3.7,-0.73843,0.00015,23.53853]
[1777509873139,30.39,76053.94,3.7,-0.73802,0.00015,23.55578]
[1777509878174,30.39,76053.71,3.7,-0.73805,0.00015,23.55455]
[1777509883032,30.39,76055.23,3.7,-0.73781,0.00015,23.56571]
[1777509883273,30.39,76055.23,3.7,-0.73781,0.00015,23.56571]
[1777509883374,30.39,76059.34,3.7,-0.7372,0.00015,23.59508]
[1777509889251,30.39,76060.93,3.7,-0.73696,0.00015,23.60665]
[1777509890619,30.39,76060.93,3.7,-0.73696,0.00015,23.60665]
[1777509891274,30.39,76060.89,3.7,-0.73697,0.00015,23.60646]
[1777509891294,30.39,76060.89,3.7,-0.73697,0.00015,23.60646]
[1777509892596,30.39,76060.69,3.7,-0.73699,0.00015,23.60504]
[1777509892697,30.39,76061.11,3.7,-0.73693,0.00015,23.60812]
[1777509895537,30.39,76060.58,3.7,-0.73701,0.00015,23.60439]
[1777509895771,30.39,76060.58,3.7,-0.73701,0.00015,23.60439]
[1777509895872,30.39,76060.91,3.7,-0.73696,0.00015,23.60684]
[1777509897307,30.39,76066.02,3.7,-0.7362,0.00015,23.64323]
[1777509899321,30.39,76069.04,3.7,-0.73575,0.00015,23.66467]
[1777509902896,30.39,76070.11,3.7,-0.73559,0.00015,23.67225]
[1777509902342,30.39,76079.67,3.7,-0.73416,0.00015,23.74001]
[1777509903922,30.39,76079.67,3.7,-0.73416,0.00015,23.74001]
[1777509904023,30.39,76080.38,3.7,-0.73406,0.00015,23.74506]
[1777509904269,30.39,76080.38,3.7,-0.73406,0.00015,23.74506]
[1777509904355,30.39,76080.78,3.7,-0.734,0.00015,23.74791]
[1777509905287,30.39,76080.78,3.7,-0.734,0.00015,23.74791]
[1777509905363,30.39,76081.22,3.7,-0.73393,0.00015,23.75105]
[1777509910398,30.39,76083.17,3.7,-0.73363,0.00015,23.76503]
[1777509911285,30.39,76083.17,3.7,-0.73363,0.00015,23.76503]
[1777509911405,30.39,76084.02,3.7,-0.7335,0.00015,23.77116]
[1777509914426,30.39,76080.28,3.7,-0.73405,0.00015,23.74519]
[1777509919578,30.4,76080.94,3.7,-0.73394,0.00015,23.75054]
[1777509921475,30.4,76089.06,3.7,-0.73271,0.00015,23.80828]
[1777509922482,30.4,76092.71,3.7,-0.73216,0.00015,23.83411]
[1777509927518,30.4,76093.7,3.7,-0.732,0.00015,23.84178]
[1777509932553,30.4,76091.39,3.7,-0.73235,0.00015,23.82265]
[1777509933560,30.4,76096.21,3.7,-0.73163,0.00015,23.8566]
[1777509935574,30.4,76104.17,3.7,-0.73043,0.00015,23.91263]
[1777509936581,30.4,76109.2,3.7,-0.72967,0.00015,23.94786]
[1777509938595,30.4,76115.28,3.7,-0.72875,0.00015,23.99031]
[1777509940609,30.4,76120.45,3.7,-0.72797,0.00015,24.02645]
[1777509943629,30.41,76123.25,3.7,-0.72754,0.00015,24.04623]
[1777509944557,30.41,76123.25,3.7,-0.72754,0.00015,24.04623]
[1777509944772,30.41,76118.63,3.7,-0.72823,0.00015,24.01445]
[1777509947275,30.41,76118.4,3.7,-0.72826,0.00015,24.01302]
[1777509947658,30.41,76117.19,3.7,-0.72843,0.00015,24.00495]
[1777509948665,30.41,76120.35,3.7,-0.72795,0.00015,24.02706]
[1777509953699,30.41,76122.94,3.7,-0.72755,0.00015,24.04577]
[1777509957275,30.41,76124.08,3.7,-0.72736,0.00015,24.0541]
[1777509958005,30.41,76124.08,3.7,-0.72736,0.00015,24.0541]
[1777509958469,30.41,76124.08,3.7,-0.72736,0.00015,24.0541]
[1777509958493,30.41,76124.08,3.7,-0.72736,0.00015,24.0541]
[1777509958735,30.42,76132.72,3.7,-0.72604,0.00015,24.11448]
[1777509963770,30.42,76132.29,3.7,-0.72607,0.00015,24.11311]
[1777509965783,30.42,76135.23,3.7,-0.72561,0.00015,24.1343]
[1777509969812,30.43,76137.72,3.7,-0.72519,0.00015,24.1532]
[1777509970819,30.43,76140.2,3.7,-0.7248,0.00015,24.17075]
[1777509975855,30.44,76139.89,3.7,-0.7248,0.00015,24.17092]
[1777509980890,30.45,76141.63,3.7,-0.72448,0.00015,24.18525]
[1777509985926,30.45,76143.53,3.7,-0.72413,0.00015,24.20064]
[1777509990960,30.46,76146.23,3.7,-0.72367,0.00015,24.22137]
[1777509992975,30.47,76143.37,3.7,-0.72411,0.00015,24.19919]
[1777509998009,30.47,76142.94,3.7,-0.72412,0.00015,24.19848]
[1777510002038,30.48,76145.46,3.7,-0.7237,0.00015,24.21751]
[1777510007072,30.49,76145.25,3.7,-0.72368,0.00015,24.21816]
[1777510012107,30.49,76145.28,3.7,-0.72363,0.00015,24.22037]
[1777510017142,30.5,76145.12,3.7,-0.72361,0.00015,24.22124]
[1777510022178,30.51,76145.48,3.7,-0.72351,0.00015,24.22561]
[1777510027216,30.51,76147.6,3.7,-0.72314,0.00015,24.24196]
[1777510030234,30.54,76153.11,3.7,-0.7221,0.00015,24.28838]
[1777510031298,30.54,76153.11,3.7,-0.7221,0.00015,24.28838]
[1777510031382,30.56,76161.73,3.7,-0.7207,0.00015,24.3505]
[1777510033255,30.57,76168.39,3.7,-0.71961,0.00015,24.39877]
[1777510034499,30.57,76168.39,3.7,-0.71961,0.00015,24.39877]
[1777510037573,30.58,76170.21,3.7,-0.71925,0.00015,24.41457]
[1777510039295,30.6,76170.31,3.7,-0.71912,0.00015,24.42001]
[1777510039951,30.61,76169.98,3.7,-0.71906,0.00015,24.42245]
[1777510045341,30.65,76166.92,3.7,-0.71927,0.00015,24.41277]
[1777510046348,30.66,76160.16,3.7,-0.72024,0.00015,24.36973]
[1777510049289,30.68,76160.23,3.7,-0.72009,0.00015,24.37579]
[1777510049369,30.69,76160.14,3.7,-0.72004,0.00015,24.37782]
[1777510054404,30.73,76161.26,3.7,-0.7196,0.00015,24.39443]
[1777510057900,30.74,76160.45,3.7,-0.71966,0.00015,24.39149]
[1777510057982,30.74,76160.82,3.7,-0.71959,0.00015,24.39442]
[1777510058146,30.74,76160.82,3.7,-0.71959,0.00015,24.39442]
[1777510058432,30.74,76167.37,3.7,-0.7186,0.00015,24.4382]
[1777510060290,30.75,76167.39,3.7,-0.71856,0.00015,24.44011]
[1777510060445,30.76,76171.02,3.7,-0.71797,0.00015,24.46605]
[1777510061454,30.76,76174.74,3.7,-0.7174,0.00015,24.49093]
[1777510062461,30.76,76171.48,3.7,-0.71789,0.00015,24.46938]
[1777510064320,30.76,76170.05,3.7,-0.7181,0.00015,24.46001]
[1777510065270,30.76,76171.27,3.7,-0.71791,0.00015,24.46828]
[1777510065482,30.76,76170.74,3.7,-0.71799,0.00015,24.46489]
[1777510067243,30.76,76172.03,3.7,-0.71779,0.00015,24.47362]
[1777510067498,30.76,76182.87,3.7,-0.71614,0.00015,24.54566]
[1777510068505,30.76,76183.44,3.7,-0.71605,0.00015,24.5495]
[1777510070584,30.76,76182.77,3.7,-0.71615,0.00015,24.54512]
[1777510070685,30.76,76182.23,3.7,-0.71624,0.00015,24.54161]
[1777510072532,30.76,76188.77,3.7,-0.71524,0.00015,24.58504]
[1777510073540,30.76,76186.24,3.7,-0.71562,0.00015,24.56845]
[1777510076696,30.76,76184.73,3.7,-0.71584,0.00015,24.55874]
[1777510076744,30.76,76189.63,3.7,-0.71509,0.00015,24.59123]
[1777510081596,30.76,76193.85,3.7,-0.71445,0.00015,24.61913]
[1777510083610,30.77,76199.38,3.7,-0.7136,0.00015,24.65563]
[1777510084619,30.77,76214.82,3.7,-0.71124,0.00015,24.75659]
[1777510085667,30.77,76214.82,3.7,-0.71124,0.00015,24.75659]
[1777510085740,30.77,76234.95,3.7,-0.70814,0.00015,24.88697]
[1777510086632,30.77,76237.92,3.7,-0.70769,0.00015,24.906]
[1777510087739,30.77,76237.92,3.7,-0.70769,0.00015,24.906]
[1777510087744,30.77,76237.92,3.7,-0.70769,0.00015,24.906]
[1777510087776,30.77,76235.94,3.7,-0.708,0.00015,24.89316]
[1777510088790,30.77,76235.94,3.7,-0.708,0.00015,24.89316]
[1777510088824,30.76,76238.17,3.7,-0.70765,0.00015,24.90742]
[1777510090661,30.76,76234.51,3.7,-0.70822,0.00015,24.88381]
[1777510094798,30.76,76232.13,3.7,-0.70859,0.00015,24.86844]
[1777510095033,30.76,76233.17,3.7,-0.70843,0.00015,24.87516]
[1777510097125,30.76,76226.13,3.7,-0.70951,0.00015,24.82949]
[1777510098791,30.76,76224.72,3.7,-0.70973,0.00015,24.82036]
[1777510098887,30.76,76225.62,3.7,-0.70959,0.00015,24.82611]
[1777510100314,30.76,76226.66,3.7,-0.70943,0.00015,24.83284]
[1777510100397,30.76,76226.66,3.7,-0.70943,0.00015,24.83284]
[1777510108788,30.76,76229.38,3.7,-0.70902,0.00015,24.85009]
[1777510113034,30.76,76223.56,3.7,-0.70994,0.00015,24.80876]
[1777510113823,30.76,76213.27,3.7,-0.71152,0.00015,24.74188]
[1777510115837,30.76,76211.02,3.7,-0.71187,0.00015,24.72701]
[1777510116800,30.76,76211.02,3.7,-0.71187,0.00015,24.72701]
[1777510116847,30.76,76210.29,3.7,-0.71199,0.00015,24.72212]
[1777510118863,30.76,76207.25,3.7,-0.71245,0.00015,24.70221]
[1777510119870,30.76,76204.56,3.7,-0.71287,0.00015,24.68454]
[1777510124906,30.76,76207.23,3.7,-0.71246,0.00015,24.70198]
[1777510126926,30.76,76223.61,3.7,-0.70995,0.00015,24.8086]
[1777510127988,30.76,76265.27,3.7,-0.70352,0.00016,25.07556]
[1777510128341,30.76,76265.27,3.7,-0.70352,0.00016,25.07556]
[1777510128940,30.76,76293.96,3.7,-0.69906,0.00016,25.25606]
[1777510129245,30.76,76293.96,3.7,-0.69906,0.00016,25.25606]
[1777510129947,30.76,76282.24,3.7,-0.70088,0.00016,25.18272]
[1777510130883,30.76,76282.24,3.7,-0.70088,0.00016,25.18272]
[1777510130954,30.76,76261.32,3.7,-0.70413,0.00015,25.05061]
[1777510131961,30.76,76247.67,3.7,-0.70623,0.00015,24.96421]
[1777510132967,30.76,76243.56,3.7,-0.70687,0.00015,24.93774]
[1777510134949,30.76,76242.21,3.7,-0.70708,0.00015,24.92901]
[1777510134982,30.76,76244.16,3.7,-0.70678,0.00015,24.94147]
[1777510135989,30.76,76241.38,3.7,-0.70721,0.00015,24.92357]
[1777510136995,30.76,76238.26,3.7,-0.70769,0.00015,24.90347]
[1777510137323,30.76,76238.26,3.7,-0.70769,0.00015,24.90347]
[1777510138003,30.76,76236.31,3.7,-0.70799,0.00015,24.89089]
[1777510138792,30.76,76236.31,3.7,-0.70799,0.00015,24.89089]
[1777510139009,30.76,76238.67,3.7,-0.70763,0.00015,24.90606]
[1777510140791,30.76,76238.61,3.7,-0.70764,0.00015,24.90564]
[1777510141026,30.76,76239.16,3.7,-0.70755,0.00015,24.90914]
[1777510144172,30.76,76231.68,3.7,-0.70871,0.00015,24.86078]
[1777510145054,30.76,76220.28,3.7,-0.71046,0.00015,24.78689]
[1777510146061,30.76,76217.18,3.7,-0.71094,0.00015,24.76674]
[1777510146796,30.76,76217.18,3.7,-0.71094,0.00015,24.76674]
[1777510147068,30.76,76216.25,3.7,-0.71108,0.00015,24.7607]
[1777510149082,30.76,76211.57,3.7,-0.7118,0.00015,24.73024]
[1777510150090,30.76,76205.3,3.7,-0.71276,0.00015,24.68924]
[1777510151097,30.76,76210.9,3.7,-0.7119,0.00015,24.72589]
[1777510152105,30.76,76215.29,3.7,-0.71123,0.00015,24.75452]
[1777510154119,30.76,76211.48,3.7,-0.71181,0.00015,24.72969]
[1777510155126,30.76,76207.7,3.7,-0.71239,0.00015,24.70503]
[1777510155547,30.76,76207.7,3.7,-0.71239,0.00015,24.70503]
[1777510160089,30.76,76206.05,3.7,-0.71264,0.00015,24.69441]
[1777510165199,30.76,76199.05,3.7,-0.7137,0.00015,24.64866]
[1777510167212,30.76,76196.3,3.7,-0.71412,0.00015,24.63068]
[1777510170880,30.76,76193.39,3.7,-0.71456,0.00015,24.61172]
[1777510172248,30.76,76188.0,3.7,-0.7154,0.00015,24.57288]
[1777510176276,30.76,76195.43,3.7,-0.71426,0.00015,24.62227]
[1777510177283,30.76,76192.55,3.7,-0.71469,0.00015,24.60339]
[1777510180304,30.76,76198.24,3.7,-0.71382,0.00015,24.64106]
[1777510185339,30.77,76195.66,3.7,-0.7142,0.00015,24.62443]
[1777510190373,30.77,76195.85,3.7,-0.71417,0.00015,24.6261]
[1777510191380,30.77,76192.57,3.7,-0.71466,0.00015,24.60462]
[1777510193394,30.77,76189.56,3.7,-0.71512,0.00015,24.58504]
[1777510195409,30.77,76187.05,3.7,-0.71549,0.00015,24.56878]
[1777510196416,30.77,76194.01,3.7,-0.71443,0.00015,24.61479]
[1777510197643,30.77,76194.01,3.7,-0.71443,0.00015,24.61479]
[1777510197769,30.77,76194.01,3.7,-0.71443,0.00015,24.61479]
[1777510197869,30.77,76196.82,3.7,-0.714,0.00015,24.63337]
[1777510198799,30.77,76201.08,3.7,-0.71334,0.00015,24.66142]
[1777510200769,30.77,76199.68,3.7,-0.71356,0.00015,24.6523]
[1777510200871,30.77,76197.84,3.7,-0.71383,0.00015,24.6403]
[1777510201451,30.77,76194.67,3.7,-0.71432,0.00015,24.61957]
[1777510203465,30.77,76208.69,3.7,-0.71217,0.00015,24.71167]
[1777510204472,30.77,76205.1,3.7,-0.71272,0.00015,24.68826]
[1777510205658,30.77,76201.79,3.7,-0.71322,0.00015,24.66664]
[1777510206485,30.77,76206.28,3.7,-0.71253,0.00015,24.69608]
[1777510211522,30.77,76209.07,3.7,-0.7121,0.00015,24.71441]
[1777510215550,30.77,76205.44,3.7,-0.71266,0.00015,24.69077]
[1777510217564,30.77,76210.53,3.7,-0.71188,0.00015,24.72408]
[1777510222599,30.77,76212.29,3.7,-0.71161,0.00015,24.73553]
[1777510224613,30.77,76217.37,3.7,-0.71083,0.00015,24.76858]
[1777510226627,30.77,76220.26,3.7,-0.71039,0.00015,24.78727]
[1777510231662,30.77,76220.16,3.7,-0.71043,0.00015,24.78291]
[1777510233676,30.77,76215.47,3.7,-0.71115,0.00015,24.75232]
[1777510235689,30.77,76212.48,3.7,-0.71161,0.00015,24.73282]
[1777510240725,30.77,76212.1,3.7,-0.71167,0.00015,24.73036]
[1777510244754,30.77,76215.49,3.7,-0.71115,0.00015,24.75242]
[1777510245761,30.77,76221.45,3.7,-0.71024,0.00015,24.79111]
[1777510248782,30.77,76225.53,3.7,-0.70962,0.00015,24.81734]
[1777510249823,30.77,76225.53,3.7,-0.70962,0.00015,24.81734]
[1777510249899,30.77,76228.95,3.7,-0.70909,0.00015,24.83937]
[1777510250802,30.77,76224.26,3.7,-0.70982,0.00015,24.80891]
[1777510252781,30.77,76226.13,3.7,-0.70953,0.00015,24.82094]
[1777510252816,30.77,76224.86,3.7,-0.70973,0.00015,24.81262]
[1777510253823,30.77,76217.66,3.7,-0.71084,0.00015,24.76583]
[1777510255115,30.77,76217.66,3.7,-0.71084,0.00015,24.76583]
[1777510255217,30.77,76216.89,3.7,-0.71096,0.00015,24.76074]
[1777510256844,30.77,76212.64,3.7,-0.71161,0.00015,24.73306]
[1777510261879,30.77,76211.77,3.7,-0.71174,0.00015,24.72736]
[1777510262886,30.77,76216.69,3.7,-0.71099,0.00015,24.7594]
[1777510267927,30.77,76215.05,3.7,-0.71124,0.00015,24.74859]
[1777510270948,30.77,76218.19,3.7,-0.71076,0.00015,24.76894]
[1777510275983,30.77,76216.84,3.7,-0.71097,0.00015,24.75998]
[1777510281019,30.77,76216.75,3.7,-0.71099,0.00015,24.75921]
[1777510283033,30.77,76213.2,3.7,-0.71154,0.00015,24.73601]
[1777510288072,30.77,76216.36,3.7,-0.71106,0.00015,24.75634]
[1777510293107,30.76,76216.42,3.7,-0.71108,0.00015,24.75293]
[1777510295121,30.76,76224.12,3.7,-0.7099,0.00015,24.80279]
[1777510296127,30.76,76229.74,3.7,-0.70904,0.00015,24.83904]
[1777510297135,30.76,76223.66,3.7,-0.70998,0.00015,24.79954]
[1777510299148,30.76,76220.22,3.7,-0.71051,0.00015,24.77699]
[1777510300775,30.76,76219.38,3.7,-0.71065,0.00015,24.77144]
[1777510301163,30.76,76219.44,3.7,-0.71064,0.00015,24.77173]
[1777510302542,30.76,76221.09,3.7,-0.71039,0.00015,24.78236]
[1777510302715,30.76,76221.09,3.7,-0.71039,0.00015,24.78236]
[1777510302966,30.76,76221.09,3.7,-0.71039,0.00015,24.78236]
[1777510303145,30.76,76221.09,3.7,-0.71039,0.00015,24.78236]
[1777510303177,30.76,76234.23,3.7,-0.70837,0.00015,24.86726]
[1777510304269,30.76,76234.23,3.7,-0.70837,0.00015,24.86726]
[1777510304292,30.76,76239.62,3.7,-0.70754,0.00015,24.90186]
[1777510304975,30.76,76239.62,3.7,-0.70754,0.00015,24.90186]
[1777510305765,30.76,76239.65,3.7,-0.70754,0.00015,24.90184]
[1777510306197,30.76,76239.72,3.7,-0.70754,0.00015,24.90216]
[1777510310226,30.76,76243.32,3.7,-0.70699,0.00015,24.92474]
[1777510312791,30.76,76243.96,3.7,-0.7069,0.00015,24.92856]
[1777510313247,30.76,76244.23,3.7,-0.70686,0.00015,24.93014]
[1777510313687,30.76,76244.23,3.7,-0.70686,0.00015,24.93014]
[1777510313771,30.76,76244.23,3.7,-0.70686,0.00015,24.93014]
[1777510313828,30.76,76244.23,3.7,-0.70686,0.00015,24.93014]
[1777510314254,30.75,76245.11,3.7,-0.70673,0.00015,24.93572]
[1777510318573,30.75,76246.18,3.7,-0.70657,0.00015,24.94229]
[1777510324324,30.75,76247.17,3.7,-0.70643,0.00015,24.94823]
[1777510326338,30.75,76251.79,3.7,-0.70572,0.00015,24.97762]
[1777510327345,30.75,76255.9,3.7,-0.70509,0.00015,25.00376]
[1777510328352,30.75,76263.61,3.7,-0.70389,0.00016,25.05269]
[1777510330366,30.75,76258.37,3.7,-0.70472,0.00015,25.01904]
[1777510331218,30.75,76258.37,3.7,-0.70472,0.00015,25.01904]
[1777510331373,30.75,76255.22,3.7,-0.70521,0.00015,24.99884]
[1777510337295,30.75,76252.88,3.7,-0.70558,0.00015,24.98353]
[1777510337381,30.75,76252.64,3.7,-0.70562,0.00015,24.98183]
[1777510339429,30.75,76247.18,3.7,-0.70647,0.00015,24.94674]
[1777510342449,30.75,76241.67,3.7,-0.70732,0.00015,24.91125]
[1777510343457,30.75,76236.93,3.7,-0.70805,0.00015,24.88074]
[1777510344464,30.75,76232.47,3.7,-0.70874,0.00015,24.85191]
[1777510345471,30.75,76235.61,3.7,-0.70826,0.00015,24.87215]
[1777510350506,30.74,76235.98,3.7,-0.70821,0.00015,24.87426]
[1777510355541,30.74,76235.49,3.7,-0.70831,0.00015,24.86737]
[1777510357555,30.74,76232.37,3.7,-0.70879,0.00015,24.84714]
[1777510362589,30.74,76235.08,3.7,-0.70838,0.00015,24.86446]
[1777510367625,30.74,76238.77,3.7,-0.70782,0.00015,24.88792]
[1777510369428,30.74,76240.09,3.7,-0.70762,0.00015,24.8964]
[1777510369527,30.74,76240.09,3.7,-0.70762,0.00015,24.8964]
[1777510369639,30.74,76244.32,3.7,-0.70696,0.00015,24.92357]
[1777510373284,30.74,76247.37,3.7,-0.7065,0.00015,24.94302]
[1777510373303,30.74,76247.44,3.7,-0.70649,0.00015,24.94335]
[1777510377112,30.74,76247.44,3.7,-0.70649,0.00015,24.94323]
[1777510381726,30.74,76262.19,3.7,-0.70422,0.00016,25.03706]
[1777510382732,30.74,76273.61,3.7,-0.70244,0.00016,25.10968]
[1777510383739,30.74,76274.86,3.7,-0.70224,0.00016,25.11775]
[1777510387941,30.74,76276.56,3.7,-0.70196,0.00016,25.12897]
[1777510389782,30.74,76280.41,3.7,-0.70135,0.00016,25.15372]
[1777510390957,30.74,76285.84,3.7,-0.7005,0.00016,25.18799]
[1777510395088,30.75,76286.81,3.7,-0.70034,0.00016,25.19442]
[1777510395175,30.75,76293.9,3.7,-0.69923,0.00016,25.23897]
[1777510396831,30.75,76299.04,3.7,-0.69842,0.00016,25.27107]
[1777510400859,30.75,76294.39,3.7,-0.69915,0.00016,25.24226]
[1777510403274,30.75,76293.18,3.7,-0.69933,0.00016,25.23477]
[1777510403374,30.75,76292.48,3.7,-0.69944,0.00016,25.23055]
[1777510408914,30.75,76294.29,3.7,-0.69915,0.00016,25.24221]
[1777510409922,30.75,76299.79,3.7,-0.69828,0.00016,25.27654]
[1777510410929,30.75,76305.49,3.7,-0.69739,0.00016,25.31198]
[1777510415965,30.75,76306.21,3.7,-0.6973,0.00016,25.31302]
[1777510421000,30.75,76306.19,3.7,-0.6973,0.00016,25.31291]
[1777510424021,30.75,76301.21,3.7,-0.69808,0.00016,25.28201]
[1777510425028,30.75,76297.42,3.7,-0.69867,0.00016,25.25844]
[1777510430062,30.75,76297.93,3.7,-0.69859,0.00016,25.2618]
[1777510434091,30.75,76294.29,3.7,-0.69915,0.00016,25.23925]
[1777510439126,30.75,76294.37,3.7,-0.69914,0.00016,25.23992]
[1777510444161,30.75,76302.12,3.7,-0.69792,0.00016,25.28827]
[1777510449196,30.75,76304.95,3.7,-0.69748,0.00016,25.30573]
[1777510451210,30.75,76299.69,3.7,-0.69831,0.00016,25.27293]
[1777510452217,30.75,76296.27,3.7,-0.69884,0.00016,25.25162]
[1777510453224,30.75,76290.84,3.7,-0.69969,0.00016,25.21772]
[1777510454231,30.75,76287.59,3.7,-0.7002,0.00016,25.19742]
[1777510459266,30.75,76280.95,3.7,-0.70122,0.00016,25.15605]
[1777510460273,30.75,76277.59,3.7,-0.70175,0.00016,25.13463]
[1777510461280,30.75,76267.67,3.7,-0.7033,0.00016,25.07196]
[1777510462287,30.75,76263.59,3.7,-0.70394,0.00016,25.04563]
[1777510463294,30.75,76267.25,3.7,-0.70338,0.00016,25.06868]
[1777510463885,30.75,76267.25,3.7,-0.70338,0.00016,25.06868]
[1777510471353,30.74,76258.04,3.7,-0.70486,0.00015,25.00541]
[1777510473368,30.74,76253.93,3.7,-0.7055,0.00015,24.979]
[1777510478403,30.74,76255.26,3.7,-0.7053,0.00015,24.98713]
[1777510479411,30.74,76261.86,3.7,-0.70428,0.00016,25.0291]
[1777510481425,30.74,76264.71,3.7,-0.70385,0.00016,25.04698]
[1777510482224,30.74,76264.71,3.7,-0.70385,0.00016,25.04698]
[1777510482262,30.74,76264.71,3.7,-0.70385,0.00016,25.04698]
[1777510482432,30.74,76267.52,3.7,-0.70341,0.00016,25.06468]
[1777510484446,30.74,76271.66,3.7,-0.70278,0.00016,25.09062]
[1777510484759,30.74,76271.66,3.7,-0.70278,0.00016,25.09062]
[1777510485453,30.74,76275.22,3.7,-0.70223,0.00016,25.11296]
[1777510490488,30.74,76276.85,3.7,-0.702,0.00016,25.12242]
[1777510492502,30.74,76283.54,3.7,-0.70094,0.00016,25.16493]
[1777510493509,30.74,76288.27,3.7,-0.7002,0.00016,25.19477]
[1777510494770,30.74,76288.99,3.7,-0.70009,0.00016,25.19942]
[1777510500558,30.74,76289.44,3.7,-0.7,0.00016,25.20292]
[1777510503269,30.74,76288.61,3.7,-0.70013,0.00016,25.19782]
[1777510503289,30.74,76288.73,3.7,-0.7001,0.00016,25.19878]
[1777510506601,30.74,76281.47,3.7,-0.70123,0.00016,25.15345]
[1777510511636,30.75,76280.01,3.7,-0.70144,0.00016,25.1447]
[1777510513956,30.75,76280.42,3.7,-0.70138,0.00016,25.14738]
[1777510514018,30.75,76280.42,3.7,-0.70138,0.00016,25.14738]
[1777510514294,30.75,76284.75,3.7,-0.7007,0.00016,25.17479]
[1777510514657,30.75,76290.55,3.7,-0.69979,0.00016,25.21114]
[1777510517275,30.75,76291.12,3.7,-0.6997,0.00016,25.21478]
[1777510517342,30.75,76289.73,3.7,-0.69991,0.00016,25.20625]
[1777510522712,30.75,76289.45,3.7,-0.69995,0.00016,25.20493]
[1777510524726,30.75,76284.82,3.7,-0.70066,0.00016,25.17607]
[1777510529763,30.75,76283.31,3.7,-0.70089,0.00016,25.16714]
[1777510534796,30.75,76281.67,3.7,-0.70115,0.00016,25.15396]
[1777510539832,30.76,76282.33,3.7,-0.70103,0.00016,25.15865]
[1777510545123,30.76,76281.4,3.7,-0.70116,0.00016,25.15332]
[1777510550651,30.76,76278.01,3.7,-0.70167,0.00016,25.13259]
[1777510550735,30.76,76278.01,3.7,-0.70167,0.00016,25.13259]
[1777510550772,30.76,76278.01,3.7,-0.70167,0.00016,25.13259]
[1777510551020,30.76,76278.01,3.7,-0.70167,0.00016,25.13259]
[1777510551051,30.76,76280.55,3.7,-0.70127,0.00016,25.1487]
[1777510556104,30.76,76274.68,3.7,-0.70217,0.00016,25.11223]
[1777510561986,30.77,76274.15,3.7,-0.70223,0.00016,25.10982]
[1777510567021,30.77,76274.55,3.7,-0.70215,0.00016,25.11317]
[1777510570042,30.77,76263.48,3.7,-0.70386,0.00016,25.04332]
[1777510571048,30.77,76262.72,3.7,-0.70398,0.00016,25.03838]
[1777510573172,30.77,76262.7,3.7,-0.70399,0.00016,25.03813]
[1777510575078,30.77,76258.86,3.7,-0.70459,0.00015,25.01341]
[1777510577093,30.77,76255.58,3.7,-0.70511,0.00015,24.99237]
[1777510582129,30.77,76252.61,3.7,-0.70557,0.00015,24.97314]
[1777510584142,30.77,76247.17,3.7,-0.70642,0.00015,24.93828]
[1777510589177,30.77,76246.11,3.7,-0.70658,0.00015,24.93142]
[1777510594213,30.77,76244.31,3.7,-0.70688,0.00015,24.91636]
[1777510595219,30.77,76247.16,3.7,-0.70644,0.00015,24.93461]
[1777510596226,30.77,76255.36,3.7,-0.70517,0.00015,24.98699]
[1777510598240,30.77,76258.1,3.7,-0.70475,0.00015,25.00434]
[1777510602267,30.76,76270.82,3.7,-0.70279,0.00016,25.08469]
[1777510603275,30.77,76266.14,3.7,-0.70351,0.00016,25.05535]
[1777510604282,30.77,76264.15,3.7,-0.70382,0.00016,25.04258]
[1777510606297,30.76,76280.94,3.7,-0.70122,0.00016,25.14837]
[1777510607303,30.77,76284.4,3.7,-0.70067,0.00016,25.17034]
[1777510608009,30.77,76284.4,3.7,-0.70067,0.00016,25.17034]
[1777510608310,30.77,76284.45,3.7,-0.70066,0.00016,25.17081]
[1777510613345,30.77,76284.39,3.7,-0.70065,0.00016,25.17109]
[1777510616366,30.77,76288.51,3.7,-0.7,0.00016,25.19725]
[1777510619275,30.77,76288.23,3.7,-0.70004,0.00016,25.1958]
[1777510619386,30.77,76284.33,3.7,-0.70064,0.00016,25.17138]
[1777510623068,30.77,76284.96,3.7,-0.70053,0.00016,25.17579]
[1777510623097,30.77,76284.96,3.7,-0.70053,0.00016,25.17579]
[1777510626436,30.78,76280.24,3.7,-0.70126,0.00016,25.14664]
[1777510627443,30.77,76271.99,3.7,-0.70254,0.00016,25.09445]
[1777510628450,30.77,76268.86,3.7,-0.70304,0.00016,25.0745]
[1777510633485,30.77,76267.77,3.7,-0.70322,0.00016,25.06684]
[1777510636582,30.77,76270.55,3.7,-0.7028,0.00016,25.08414]
[1777510636654,30.77,76270.55,3.7,-0.7028,0.00016,25.08414]
[1777510636784,30.77,76270.76,3.7,-0.70276,0.00016,25.08562]
[1777510636803,30.77,76270.76,3.7,-0.70276,0.00016,25.08562]
[1777510637658,30.77,76282.87,3.7,-0.70088,0.00016,25.16205]
[1777510638520,30.77,76287.13,3.7,-0.70021,0.00016,25.18884]
[1777510639294,30.77,76287.13,3.7,-0.70021,0.00016,25.18884]
[1777510639527,30.77,76287.11,3.7,-0.70021,0.00016,25.18877]
[1777510642672,30.77,76286.91,3.7,-0.70024,0.00016,25.18758]
[1777510642772,30.77,76286.36,3.7,-0.70032,0.00016,25.18426]
[1777510643555,30.77,76286.43,3.7,-0.70031,0.00016,25.18476]
[1777510644562,30.77,76282.97,3.7,-0.70085,0.00016,25.16313]
[1777510645271,30.77,76282.97,3.7,-0.70085,0.00016,25.16313]
[1777510645569,30.77,76281.29,3.7,-0.70111,0.00016,25.15266]
[1777510647583,30.77,76277.74,3.7,-0.70166,0.00016,25.13051]
[1777510652630,30.78,76276.58,3.7,-0.70184,0.00016,25.12029]
[1777510657665,30.78,76274.5,3.7,-0.70215,0.00016,25.1078]
[1777510661693,30.78,76267.95,3.7,-0.70315,0.00016,25.06695]
[1777510665447,30.78,76265.41,3.7,-0.70356,0.00016,25.05045]
[1777510666729,30.78,76259.22,3.7,-0.70453,0.00015,25.01091]
[1777510667737,30.78,76253.89,3.7,-0.70535,0.00015,24.97689]
[1777510668744,30.78,76245.92,3.7,-0.70659,0.00015,24.9259]
[1777510670758,30.78,76241.7,3.7,-0.70724,0.00015,24.89883]
[1777510675793,30.78,76243.24,3.7,-0.707,0.00015,24.90872]
[1777510680828,30.78,76240.74,3.7,-0.70739,0.00015,24.89265]
[1777510685863,30.78,76240.07,3.7,-0.70749,0.00015,24.88833]
[1777510690897,30.78,76240.07,3.7,-0.70749,0.00015,24.88832]
[1777510693919,30.78,76244.59,3.7,-0.70679,0.00015,24.91728]
[1777510698954,30.78,76242.87,3.7,-0.70706,0.00015,24.90607]
[1777510703989,30.78,76243.81,3.7,-0.70692,0.00015,24.91193]
[1777510709024,30.77,76244.16,3.7,-0.70687,0.00015,24.91401]
[1777510714060,30.77,76243.5,3.7,-0.707,0.00015,24.90619]
[1777510715067,30.77,76246.89,3.7,-0.70648,0.00015,24.92789]
[1777510720102,30.77,76250.09,3.7,-0.70599,0.00015,24.94814]
[1777510721108,30.77,76253.05,3.7,-0.70553,0.00015,24.96698]
[1777510721945,30.77,76253.05,3.7,-0.70553,0.00015,24.96698]
[1777510722105,30.77,76253.05,3.7,-0.70553,0.00015,24.96698]
[1777510722269,30.77,76253.05,3.7,-0.70553,0.00015,24.96698]
[1777510722344,30.77,76254.57,3.7,-0.7053,0.00015,24.9766]
[1777510723123,30.77,76257.81,3.7,-0.7048,0.00015,24.99715]
[1777510728158,30.77,76259.61,3.7,-0.70453,0.00015,25.0081]
[1777510731179,30.77,76263.99,3.7,-0.70386,0.00016,25.0356]
[1777510735207,30.77,76268.25,3.7,-0.70321,0.00016,25.06211]
[1777510740242,30.77,76268.57,3.7,-0.70316,0.00016,25.06419]
[1777510742256,30.77,76272.52,3.7,-0.70254,0.00016,25.08939]
[1777510745277,30.77,76266.57,3.7,-0.70347,0.00016,25.05167]
[1777510750312,30.77,76266.42,3.7,-0.70351,0.00016,25.05023]
[1777510752326,30.77,76263.04,3.7,-0.70403,0.00016,25.02862]
[1777510757361,30.76,76261.74,3.7,-0.70424,0.00016,25.02001]
[1777510760543,30.76,76257.72,3.7,-0.70487,0.00015,24.99428]
[1777510761389,30.76,76253.55,3.7,-0.70552,0.00015,24.96765]
[1777510766424,30.76,76257.1,3.7,-0.70497,0.00015,24.99019]
[1777510771459,30.76,76255.41,3.7,-0.70526,0.00015,24.9758]
[1777510776494,30.76,76254.82,3.7,-0.70535,0.00015,24.97189]
[1777510781529,30.76,76255.04,3.7,-0.70532,0.00015,24.97314]
[1777510786563,30.76,76255.01,3.7,-0.70533,0.00015,24.97277]
[1777510791602,30.76,76245.85,3.7,-0.70675,0.00015,24.91406]
[1777510792609,30.76,76242.69,3.7,-0.70724,0.00015,24.89381]
[1777510797644,30.76,76242.89,3.7,-0.7072,0.00015,24.8953]
[1777510800672,30.76,76231.25,3.7,-0.709,0.00015,24.82025]
[1777510801674,30.76,76214.24,3.7,-0.71162,0.00015,24.70978]
[1777510802681,30.76,76205.58,3.7,-0.71294,0.00015,24.65322]
[1777510804535,30.76,76204.11,3.7,-0.71317,0.00015,24.64365]
[1777510804769,30.76,76204.11,3.7,-0.71317,0.00015,24.64365]
[1777510804785,30.76,76212.08,3.7,-0.71194,0.00015,24.69584]
[1777510805703,30.76,76218.81,3.7,-0.71091,0.00015,24.73972]
[1777510808724,30.76,76221.64,3.7,-0.71048,0.00015,24.75805]
[1777510809275,30.76,76221.64,3.7,-0.71048,0.00015,24.75805]
[1777510809731,30.76,76214.53,3.7,-0.71157,0.00015,24.71176]
[1777510810738,30.76,76210.96,3.7,-0.71212,0.00015,24.68848]
[1777510815781,30.76,76213.02,3.7,-0.7118,0.00015,24.70201]
[1777510817795,30.76,76220.2,3.7,-0.7107,0.00015,24.74876]
[1777510822830,30.76,76222.82,3.7,-0.7103,0.00015,24.7655]
[1777510825851,30.76,76218.34,3.7,-0.71099,0.00015,24.73621]
[1777510830886,30.76,76218.41,3.7,-0.71099,0.00015,24.73644]
[1777510832900,30.76,76221.66,3.7,-0.71051,0.00015,24.75401]
[1777510837934,30.76,76222.31,3.7,-0.71042,0.00015,24.75789]
[1777510840958,30.76,76231.72,3.7,-0.70898,0.00015,24.81869]
[1777510842466,30.76,76238.39,3.7,-0.70795,0.00015,24.86158]
[1777510845277,30.75,76239.55,3.7,-0.70778,0.00015,24.86885]
[1777510845378,30.75,76239.68,3.7,-0.70776,0.00015,24.86959]
[1777510849991,30.75,76239.09,3.7,-0.70786,0.00015,24.86539]
[1777510850014,30.75,76239.09,3.7,-0.70786,0.00015,24.86539]
[1777510850406,30.75,76239.09,3.7,-0.70786,0.00015,24.86539]
[1777510850507,30.75,76243.14,3.7,-0.70724,0.00015,24.89134]
[1777510851029,30.75,76246.94,3.7,-0.70665,0.00015,24.91568]
[1777510856064,30.75,76247.85,3.7,-0.70652,0.00015,24.92124]
[1777510861098,30.75,76242.48,3.7,-0.70736,0.00015,24.88652]
[1777510863287,30.75,76241.02,3.7,-0.70758,0.00015,24.87712]
[1777510863371,30.75,76246.13,3.7,-0.70679,0.00015,24.90993]
[1777510864326,30.75,76246.13,3.7,-0.70679,0.00015,24.90993]
[1777510864361,30.75,76246.13,3.7,-0.70679,0.00015,24.90993]
[1777510864521,30.75,76246.13,3.7,-0.70679,0.00015,24.90993]
[1777510865206,30.75,76246.79,3.7,-0.70669,0.00015,24.91408]
[1777510865261,30.75,76246.79,3.7,-0.70669,0.00015,24.91408]
[1777510865279,30.75,76246.79,3.7,-0.70669,0.00015,24.91408]
[1777510865304,30.75,76246.79,3.7,-0.70669,0.00015,24.91408]
[1777510865401,30.75,76250.58,3.7,-0.70611,0.00015,24.93836]
[1777510866137,30.75,76255.81,3.7,-0.7053,0.00015,24.97171]
[1777510871173,30.75,76259.83,3.7,-0.70469,0.00016,24.99691]
[1777510876208,30.75,76257.83,3.7,-0.70501,0.00015,24.9837]
[1777510878222,30.74,76254.43,3.7,-0.70554,0.00015,24.96184]
[1777510881524,30.74,76265.08,3.7,-0.70389,0.00016,25.02947]
[1777510882329,30.74,76279.25,3.7,-0.70169,0.00016,25.11898]
[1777510883578,30.74,76279.25,3.7,-0.70169,0.00016,25.11898]
[1777510883679,30.74,76283.5,3.7,-0.70103,0.00016,25.14589]
[1777510885697,30.74,76286.54,3.7,-0.70055,0.00016,25.16512]
[1777510885893,30.75,76288.06,3.7,-0.70031,0.00016,25.1749]
[1777510887899,30.75,76286.42,3.7,-0.70056,0.00016,25.16461]
[1777510887923,30.75,76286.42,3.7,-0.70056,0.00016,25.16461]
[1777510889731,30.75,76288.73,3.7,-0.70019,0.00016,25.17936]
[1777510890432,30.75,76288.71,3.7,-0.70019,0.00016,25.17947]
[1777510890488,30.75,76288.71,3.7,-0.70019,0.00016,25.17947]
[1777510891055,30.75,76289.47,3.7,-0.70007,0.00016,25.18423]
[1777510891796,30.75,76289.47,3.7,-0.70007,0.00016,25.18423]
[1777510891897,30.75,76290.06,3.7,-0.69999,0.00016,25.18474]
[1777510892215,30.75,76290.06,3.7,-0.69999,0.00016,25.18474]
[1777510892323,30.75,76290.06,3.7,-0.69999,0.00016,25.18474]
[1777510892377,30.75,76290.06,3.7,-0.69999,0.00016,25.18474]
[1777510892424,30.75,76290.4,3.7,-0.69994,0.00016,25.18687]
[1777510896230,30.75,76288.55,3.7,-0.70022,0.00016,25.17551]
[1777510896248,30.75,76288.55,3.7,-0.70022,0.00016,25.17551]
[1777510898694,30.75,76289.91,3.7,-0.7,0.00016,25.18441]
[1777510898768,30.75,76289.91,3.7,-0.7,0.00016,25.18441]
[1777510898898,30.75,76289.91,3.7,-0.7,0.00016,25.18441]
[1777510898773,30.75,76290.82,3.7,-0.69985,0.00016,25.19035]
[1777510899018,30.75,76290.82,3.7,-0.69985,0.00016,25.19035]
[1777510900202,30.75,76292.28,3.7,-0.69962,0.00016,25.19948]
[1777510900377,30.75,76294.01,3.7,-0.69935,0.00016,25.21041]
[1777510901785,30.75,76294.01,3.7,-0.69935,0.00016,25.21041]
[1777510901788,30.75,76294.01,3.7,-0.69935,0.00016,25.21041]
[1777510901851,30.75,76294.48,3.7,-0.69927,0.00016,25.21354]
[1777510902269,30.75,76294.48,3.7,-0.69927,0.00016,25.21354]
[1777510902390,30.75,76294.34,3.7,-0.69929,0.00016,25.21267]
[1777510905774,30.75,76294.33,3.7,-0.69929,0.00016,25.21281]
[1777510905863,30.76,76295.86,3.7,-0.69905,0.00016,25.22254]
[1777510906418,30.76,76299.27,3.7,-0.69851,0.00016,25.24378]
[1777510908436,30.76,76308.95,3.7,-0.69699,0.00016,25.30398]
[1777510909443,30.76,76315.35,3.7,-0.69599,0.00016,25.34351]
[1777510912464,30.76,76320.12,3.7,-0.69524,0.00016,25.37278]
[1777510917502,30.75,76324.23,3.7,-0.69461,0.00016,25.39768]
[1777510922537,30.75,76324.19,3.7,-0.69462,0.00016,25.39705]
[1777510923544,30.75,76332.47,3.7,-0.69332,0.00016,25.44764]
[1777510924551,30.75,76336.14,3.7,-0.69275,0.00016,25.46993]
[1777510925437,30.75,76336.14,3.7,-0.69275,0.00016,25.46993]
[1777510925793,30.75,76336.14,3.7,-0.69275,0.00016,25.46993]
[1777510925927,30.75,76336.14,3.7,-0.69275,0.00016,25.46993]
[1777510925957,30.75,76336.29,3.7,-0.69273,0.00016,25.47059]
[1777510926275,30.75,76336.29,3.7,-0.69273,0.00016,25.47059]
[1777510926568,30.75,76318.32,3.7,-0.69556,0.00016,25.36057]
[1777510927575,30.75,76304.95,3.7,-0.69766,0.00016,25.2778]
[1777510928517,30.75,76304.95,3.7,-0.69766,0.00016,25.2778]
[1777510928582,30.75,76304.07,3.7,-0.6978,0.00016,25.2723]
[1777510929589,30.75,76302.9,3.7,-0.69798,0.00016,25.26506]
[1777510933617,30.75,76311.16,3.7,-0.69668,0.00016,25.31638]
[1777510938653,30.75,76312.21,3.7,-0.69652,0.00016,25.32281]
[1777510943687,30.75,76308.28,3.7,-0.69714,0.00016,25.29833]
[1777510947715,30.75,76305.22,3.7,-0.69762,0.00016,25.27929]
[1777510949730,30.75,76299.03,3.7,-0.69859,0.00016,25.2408]
[1777510950737,30.75,76291.39,3.7,-0.69978,0.00016,25.19314]
[1777510952751,30.75,76287.02,3.7,-0.70048,0.00016,25.16254]
[1777510956579,30.75,76286.7,3.7,-0.70052,0.00016,25.16082]
[1777510956605,30.75,76286.7,3.7,-0.70052,0.00016,25.16082]
[1777510958310,30.75,76286.26,3.7,-0.70059,0.00016,25.15824]
[1777510958498,30.75,76286.26,3.7,-0.70059,0.00016,25.15824]
[1777510958797,30.75,76275.66,3.7,-0.70225,0.00016,25.09128]
[1777510959803,30.75,76271.2,3.7,-0.70294,0.00016,25.06289]
[1777510962402,30.75,76268.85,3.7,-0.70332,0.00016,25.04765]
[1777510962825,30.75,76257.76,3.7,-0.70504,0.00015,24.97717]
[1777510963832,30.75,76245.82,3.7,-0.7069,0.00015,24.90053]
[1777510964839,30.75,76245.92,3.7,-0.70688,0.00015,24.90115]
[1777510965889,30.75,76245.92,3.7,-0.70688,0.00015,24.90115]
[1777510966853,30.75,76240.55,3.7,-0.70771,0.00015,24.86659]
[1777510967860,30.75,76232.39,3.7,-0.70897,0.00015,24.81381]
[1777510968866,30.75,76228.14,3.7,-0.70963,0.00015,24.7862]
[1777510971890,30.75,76225.27,3.7,-0.71008,0.00015,24.76733]
[1777510972926,30.75,76225.27,3.7,-0.71008,0.00015,24.76733]
[1777510972988,30.75,76222.44,3.7,-0.71052,0.00015,24.74888]
[1777510973904,30.74,76217.91,3.7,-0.71121,0.00015,24.71935]
[1777510976927,30.74,76224.28,3.7,-0.71024,0.00015,24.76065]
[1777510979948,30.74,76217.8,3.7,-0.71124,0.00015,24.71839]
[1777510981781,30.74,76217.12,3.7,-0.71134,0.00015,24.71392]
[1777510981962,30.74,76218.83,3.7,-0.71108,0.00015,24.72501]
[1777510982969,30.74,76221.72,3.7,-0.71064,0.00015,24.74375]
[1777510984983,30.74,76214.87,3.7,-0.71169,0.00015,24.699]
[1777510985990,30.74,76218.02,3.7,-0.71121,0.00015,24.7195]
[1777510987383,30.74,76215.97,3.7,-0.71153,0.00015,24.70609]
[1777510988007,30.74,76209.98,3.7,-0.71245,0.00015,24.66693]
[1777510989012,30.74,76203.91,3.7,-0.71338,0.00015,24.62717]
[1777510992036,30.74,76210.34,3.7,-0.71239,0.00015,24.66939]
[1777510997069,30.74,76212.0,3.7,-0.71214,0.00015,24.68023]
[1777511002105,30.74,76212.33,3.7,-0.71208,0.00015,24.68238]
[1777511003112,30.74,76207.99,3.7,-0.71275,0.00015,24.65401]
[1777511004118,30.74,76203.68,3.7,-0.71341,0.00015,24.62581]
[1777511005126,30.74,76207.53,3.7,-0.71282,0.00015,24.65112]
[1777511006133,30.74,76210.23,3.7,-0.7124,0.00015,24.66883]
[1777511008147,30.74,76214.68,3.7,-0.71172,0.00015,24.69795]
[1777511012065,30.74,76215.5,3.7,-0.71159,0.00015,24.7033]
[1777511012185,30.74,76215.4,3.7,-0.71163,0.00015,24.69919]
[1777511012266,30.74,76215.4,3.7,-0.71163,0.00015,24.69919]
[1777511012283,30.74,76215.4,3.7,-0.71163,0.00015,24.69919]
[1777511012284,30.74,76217.95,3.7,-0.71124,0.00015,24.71581]
[1777511015196,30.74,76221.01,3.7,-0.71077,0.00015,24.73566]
[1777511018217,30.74,76224.23,3.7,-0.71028,0.00015,24.75646]
[1777511023252,30.74,76224.28,3.7,-0.71028,0.00015,24.75649]
[1777511025775,30.74,76222.51,3.7,-0.71055,0.00015,24.74493]
[1777511025877,30.74,76222.39,3.7,-0.71057,0.00015,24.74404]
[1777511031309,30.74,76220.8,3.7,-0.71082,0.00015,24.73343]
[1777511036346,30.74,76215.86,3.7,-0.71159,0.00015,24.70094]
[1777511041381,30.74,76216.15,3.7,-0.71155,0.00015,24.70273]
[1777511042388,30.74,76220.02,3.7,-0.71095,0.00015,24.72793]
[1777511045409,30.74,76224.66,3.7,-0.71024,0.00015,24.75797]
[1777511046416,30.74,76231.43,3.7,-0.7092,0.00015,24.80178]
[1777511049240,30.74,76232.87,3.7,-0.70899,0.00015,24.81086]
[1777511049779,30.74,76232.87,3.7,-0.70899,0.00015,24.81086]
[1777511049873,30.74,76233.13,3.7,-0.70895,0.00015,24.81231]
[1777511052458,30.73,76236.92,3.7,-0.70837,0.00015,24.83653]
[1777511057493,30.73,76236.25,3.7,-0.70849,0.00015,24.83151]
[1777511061019,30.73,76237.92,3.7,-0.70824,0.00015,24.84201]
[1777511061050,30.73,76237.57,3.7,-0.7083,0.00015,24.8397]
[1777511061278,30.73,76237.57,3.7,-0.7083,0.00015,24.8397]
[1777511061830,30.73,76240.17,3.7,-0.7079,0.00015,24.85646]
[1777511063774,30.73,76240.34,3.7,-0.70787,0.00015,24.85753]
[1777511064101,30.73,76240.34,3.7,-0.70787,0.00015,24.85753]
[1777511064129,30.73,76240.34,3.7,-0.70787,0.00015,24.85753]
[1777511063875,30.73,76239.58,3.7,-0.70799,0.00015,24.8526]
[1777511065550,30.73,76242.73,3.7,-0.7075,0.00015,24.87286]
[1777511068570,30.73,76247.86,3.7,-0.70671,0.00015,24.90572]
[1777511070584,30.73,76250.75,3.7,-0.70627,0.00015,24.92413]
[1777511075618,30.73,76248.97,3.7,-0.70657,0.00015,24.90896]
[1777511078640,30.73,76244.38,3.7,-0.70729,0.00015,24.8793]
[1777511083674,30.73,76240.26,3.7,-0.70794,0.00015,24.85233]
[1777511087703,30.72,76236.8,3.7,-0.70848,0.00015,24.82978]
[1777511088710,30.72,76225.61,3.7,-0.7102,0.00015,24.75731]
[1777511089716,30.72,76218.14,3.7,-0.71135,0.00015,24.70863]
[1777511091782,30.72,76218.33,3.7,-0.71132,0.00015,24.70985]
[1777511091817,30.72,76223.59,3.7,-0.71052,0.00015,24.74407]
[1777511092811,30.72,76223.59,3.7,-0.71052,0.00015,24.74407]
[1777511092955,30.72,76223.59,3.7,-0.71052,0.00015,24.74407]
[1777511093745,30.72,76229.97,3.7,-0.70954,0.00015,24.78539]
[1777511096765,30.72,76224.56,3.7,-0.71037,0.00015,24.7502]
[1777511098780,30.72,76220.2,3.7,-0.71104,0.00015,24.72178]
[1777511101448,30.72,76220.66,3.7,-0.71097,0.00015,24.72479]
[1777511101762,30.72,76220.66,3.7,-0.71097,0.00015,24.72479]
[1777511101801,30.72,76230.28,3.7,-0.70949,0.00015,24.78728]
[1777511103816,30.72,76229.54,3.7,-0.70961,0.00015,24.78243]
[1777511106084,30.72,76229.59,3.7,-0.7096,0.00015,24.78271]
[1777511107771,30.72,76228.98,3.7,-0.7097,0.00015,24.77865]
[1777511107844,30.72,76227.83,3.7,-0.70987,0.00015,24.77115]
[1777511108851,30.72,76222.72,3.7,-0.71066,0.00015,24.7379]
[1777511109857,30.72,76219.17,3.7,-0.71121,0.00015,24.71474]
[1777511111872,30.72,76215.09,3.7,-0.71184,0.00015,24.68811]
[1777511112879,30.72,76200.7,3.7,-0.71404,0.00015,24.59373]
[1777511113886,30.72,76192.72,3.7,-0.71527,0.00015,24.541]
[1777511114893,30.72,76193.61,3.7,-0.71513,0.00015,24.54685]
[1777511117914,30.72,76185.87,3.7,-0.71631,0.00015,24.4957]
[1777511119928,30.72,76184.54,3.7,-0.71651,0.00015,24.48705]
[1777511124963,30.72,76182.08,3.7,-0.71688,0.00015,24.47112]
[1777511125970,30.72,76184.8,3.7,-0.71646,0.00015,24.48929]
[1777511127984,30.72,76188.28,3.7,-0.71592,0.00015,24.51253]
[1777511129026,30.72,76188.28,3.7,-0.71592,0.00015,24.51253]
[1777511129051,30.72,76188.28,3.7,-0.71592,0.00015,24.51253]
[1777511129998,30.73,76194.04,3.7,-0.71504,0.00015,24.55074]
[1777511130903,30.73,76194.04,3.7,-0.71504,0.00015,24.55074]
[1777511137049,30.73,76190.98,3.7,-0.71552,0.00015,24.52748]
[1777511139064,30.73,76188.38,3.7,-0.71591,0.00015,24.51045]
[1777511140071,30.73,76184.42,3.7,-0.71651,0.00015,24.48433]
[1777511141078,30.73,76181.78,3.7,-0.71691,0.00015,24.46694]
[1777511144098,30.73,76178.07,3.7,-0.71747,0.00015,24.44276]
[1777511149134,30.73,76179.37,3.7,-0.71725,0.00015,24.45226]
[1777511153162,30.74,76176.11,3.7,-0.71773,0.00015,24.43124]
[1777511155176,30.74,76171.1,3.7,-0.71848,0.00015,24.39823]
[1777511156183,30.74,76161.48,3.7,-0.71993,0.00015,24.33413]
[1777511158197,30.74,76160.17,3.7,-0.72012,0.00015,24.32591]
[1777511159205,30.74,76164.39,3.7,-0.71947,0.00015,24.35446]
[1777511161218,30.74,76169.68,3.7,-0.71866,0.00015,24.39031]
[1777511162225,30.74,76173.91,3.7,-0.71801,0.00015,24.41872]
[1777511167259,30.75,76176.16,3.7,-0.71765,0.00015,24.4346]
[1777511170281,30.75,76173.34,3.7,-0.71806,0.00015,24.41638]
[1777511174309,30.75,76175.94,3.7,-0.71765,0.00015,24.43444]
[1777511179344,30.75,76174.61,3.7,-0.71783,0.00015,24.42651]
[1777511182365,30.76,76184.65,3.7,-0.71629,0.00015,24.4937]
[1777511183372,30.76,76189.25,3.7,-0.71558,0.00015,24.52423]
[1777511185386,30.76,76186.68,3.7,-0.71597,0.00015,24.50743]
[1777511186393,30.76,76183.24,3.7,-0.71649,0.00015,24.48477]
[1777511189414,30.76,76187.31,3.7,-0.71586,0.00015,24.51207]
[1777511190421,30.76,76182.45,3.7,-0.7166,0.00015,24.48]
[1777511192434,30.76,76179.77,3.7,-0.71702,0.00015,24.45903]
[1777511197470,30.76,76181.12,3.7,-0.7168,0.00015,24.46877]
[1777511199484,30.76,76186.68,3.7,-0.71595,0.00015,24.50587]
[1777511204519,30.77,76187.3,3.7,-0.71584,0.00015,24.51047]
[1777511206532,30.77,76190.29,3.7,-0.71538,0.00015,24.53039]
[1777511211568,30.77,76190.32,3.7,-0.71537,0.00015,24.53092]
[1777511216603,30.77,76191.31,3.7,-0.71521,0.00015,24.53778]
[1777511218617,30.77,76188.41,3.7,-0.71565,0.00015,24.51875]
[1777511221638,30.77,76194.48,3.7,-0.71472,0.00015,24.55903]
[1777511223652,30.77,76191.76,3.7,-0.71513,0.00015,24.54119]
[1777511224659,30.77,76185.81,3.7,-0.71603,0.00015,24.50198]
[1777511227680,30.77,76182.69,3.7,-0.7165,0.00015,24.48171]
[1777511229694,30.77,76179.58,3.7,-0.71696,0.00015,24.46145]
[1777511234729,30.78,76175.97,3.7,-0.71749,0.00015,24.43839]
[1777511235735,30.78,76173.15,3.7,-0.71792,0.00015,24.41983]
[1777511238757,30.78,76169.86,3.7,-0.7184,0.00015,24.39856]
[1777511242785,30.78,76164.57,3.7,-0.71918,0.00015,24.36416]
[1777511247820,30.79,76171.51,3.7,-0.7181,0.00015,24.41163]
[1777511248827,30.79,76175.11,3.7,-0.71755,0.00015,24.43575]
[1777511253862,30.79,76175.61,3.7,-0.71747,0.00015,24.43642]
[1777511255876,30.79,76172.98,3.7,-0.71787,0.00015,24.41928]
[1777511256882,30.79,76169.04,3.7,-0.71846,0.00015,24.39325]
[1777511259904,30.8,76166.43,3.7,-0.71884,0.00015,24.37647]
[1777511261918,30.8,76163.96,3.7,-0.7192,0.00015,24.36042]
[1777511264939,30.8,76161.22,3.7,-0.7196,0.00015,24.34274]
[1777511267289,30.8,76163.22,3.7,-0.7193,0.00015,24.35627]
[1777511270948,30.8,76159.42,3.7,-0.71986,0.00015,24.3316]
[1777511272995,30.8,76165.62,3.7,-0.7189,0.00015,24.3736]
[1777511278030,30.81,76171.8,3.7,-0.71794,0.00015,24.4157]
[1777511279037,30.81,76177.24,3.7,-0.71711,0.00015,24.45201]
[1777511281050,30.81,76176.38,3.7,-0.71724,0.00015,24.44662]
[1777511286086,30.81,76176.8,3.7,-0.71715,0.00015,24.45022]
[1777511287092,30.81,76180.9,3.7,-0.71653,0.00015,24.4775]
[1777511288099,30.81,76183.79,3.7,-0.71608,0.00015,24.4967]
[1777511293134,30.82,76185.56,3.7,-0.7158,0.00015,24.5088]
[1777511297164,30.82,76192.24,3.7,-0.71478,0.00015,24.5531]
[1777511302199,30.82,76194.82,3.7,-0.71438,0.00015,24.57025]
[1777511304212,30.82,76201.8,3.7,-0.71331,0.00015,24.61608]
[1777511307233,30.82,76198.91,3.7,-0.71375,0.00015,24.59718]
[1777511312269,30.82,76199.39,3.7,-0.7137,0.00015,24.59698]
[1777511317304,30.82,76198.7,3.7,-0.7138,0.00015,24.59257]
[1777511321332,30.82,76203.29,3.7,-0.7131,0.00015,24.62274]
[1777511326367,30.82,76201.09,3.7,-0.71343,0.00015,24.60838]
[1777511331401,30.82,76201.56,3.7,-0.71336,0.00015,24.61162]
[1777511334427,30.82,76205.45,3.7,-0.71276,0.00015,24.63728]
[1777511339461,30.82,76204.17,3.7,-0.71294,0.00015,24.62928]
[1777511344497,30.82,76202.05,3.7,-0.71326,0.00015,24.61585]
[1777511349531,30.83,76201.57,3.7,-0.71332,0.00015,24.61312]
[1777511354567,30.83,76201.08,3.7,-0.71339,0.00015,24.61028]
[1777511359602,30.83,76201.06,3.7,-0.71338,0.00015,24.6105]
[1777511364637,30.83,76200.42,3.7,-0.71347,0.00015,24.60666]
[1777511369671,30.83,76198.92,3.7,-0.71369,0.00015,24.59719]
[1777511374706,30.83,76200.28,3.7,-0.7135,0.00015,24.60296]
[1777511380749,30.83,76198.96,3.7,-0.71369,0.00015,24.5947]
[1777511383770,30.83,76195.57,3.7,-0.7142,0.00015,24.5727]
[1777511386791,30.83,76204.98,3.7,-0.71276,0.00015,24.63452]
[1777511388807,30.83,76208.61,3.7,-0.7122,0.00015,24.65825]
[1777511389828,30.83,76208.61,3.7,-0.7122,0.00015,24.65825]
[1777511389929,30.84,76219.46,3.7,-0.71054,0.00015,24.72877]
[1777511390818,30.83,76224.28,3.7,-0.7098,0.00015,24.75991]
[1777511392895,30.83,76224.45,3.7,-0.70978,0.00015,24.76092]
[1777511393021,30.83,76224.45,3.7,-0.70978,0.00015,24.76092]
[1777511393035,30.83,76224.63,3.7,-0.70975,0.00015,24.76199]
[1777511393843,30.83,76231.92,3.7,-0.70863,0.00015,24.80893]
[1777511395856,30.83,76234.43,3.7,-0.70825,0.00015,24.82487]
[1777511397204,30.83,76234.43,3.7,-0.70825,0.00015,24.82487]
[1777511397871,30.83,76239.64,3.7,-0.70745,0.00015,24.85817]
[1777511398880,30.83,76242.87,3.7,-0.70695,0.00015,24.87883]
[1777511399886,30.83,76246.11,3.7,-0.70646,0.00015,24.8995]
[1777511404066,30.83,76258.26,3.7,-0.70459,0.00015,24.97658]
[1777511404928,30.83,76260.36,3.7,-0.70426,0.00015,24.98977]
[1777511408956,30.83,76253.53,3.7,-0.70534,0.00015,24.94581]
[1777511409963,30.83,76248.8,3.7,-0.70607,0.00015,24.91556]
[1777511410970,30.83,76245.56,3.7,-0.70657,0.00015,24.89479]
[1777511411977,30.83,76241.94,3.7,-0.70713,0.00015,24.87156]
[1777511414998,30.83,76235.22,3.7,-0.70817,0.00015,24.82819]
[1777511420034,30.82,76237.86,3.7,-0.70778,0.00015,24.84482]
[1777511425069,30.82,76236.35,3.7,-0.70802,0.00015,24.8347]
[1777511429098,30.82,76227.51,3.7,-0.70939,0.00015,24.77744]
[1777511432119,30.82,76222.87,3.7,-0.71012,0.00015,24.74389]
[1777511437154,30.82,76222.53,3.7,-0.71018,0.00015,24.74148]
[1777511442188,30.82,76222.16,3.7,-0.71025,0.00015,24.73869]
[1777511445210,30.82,76225.79,3.7,-0.7097,0.00015,24.76193]
[1777511446216,30.82,76230.05,3.7,-0.70904,0.00015,24.7894]
[1777511451252,30.82,76229.2,3.7,-0.70919,0.00015,24.78341]
[1777511456287,30.81,76226.71,3.7,-0.70958,0.00015,24.76689]
[1777511458302,30.81,76223.67,3.7,-0.71005,0.00015,24.74708]
[1777511463336,30.81,76223.2,3.7,-0.71013,0.00015,24.74385]
[1777511468371,30.81,76220.48,3.7,-0.71055,0.00015,24.72592]
[1777511473407,30.81,76222.58,3.7,-0.71024,0.00015,24.73926]
[1777511477435,30.81,76215.43,3.7,-0.71134,0.00015,24.69259]
[1777511481465,30.81,76212.16,3.7,-0.71185,0.00015,24.67114]
[1777511485493,30.81,76199.12,3.7,-0.71384,0.00015,24.58583]
[1777511486501,30.81,76197.39,3.7,-0.71411,0.00015,24.57455]
[1777511488515,30.81,76194.48,3.7,-0.71455,0.00015,24.55559]
[1777511491535,30.81,76191.48,3.7,-0.71502,0.00015,24.53257]
[1777511496571,30.81,76194.26,3.7,-0.71459,0.00015,24.55095]
[1777511498585,30.81,76201.66,3.7,-0.71346,0.00015,24.5995]
[1777511499591,30.81,76205.95,3.7,-0.71281,0.00015,24.6276]
[1777511504627,30.81,76206.69,3.7,-0.71269,0.00015,24.63255]
[1777511507649,30.81,76203.05,3.7,-0.71325,0.00015,24.60885]
[1777511511677,30.81,76199.84,3.7,-0.71373,0.00015,24.58789]
[1777511516712,30.81,76195.03,3.7,-0.71447,0.00015,24.55635]
[1777511517719,30.81,76191.67,3.7,-0.71498,0.00015,24.53429]
[1777511522755,30.81,76191.05,3.7,-0.71507,0.00015,24.5304]
[1777511527791,30.81,76197.13,3.7,-0.71414,0.00015,24.5705]
[1777511530813,30.81,76211.58,3.7,-0.71193,0.00015,24.66497]
[1777511531820,30.81,76226.42,3.7,-0.70965,0.00015,24.76128]
[1777511532826,30.81,76228.94,3.7,-0.70927,0.00015,24.77746]
[1777511534528,30.81,76228.94,3.7,-0.70927,0.00015,24.77746]
[1777511534558,30.81,76229.11,3.7,-0.70925,0.00015,24.77834]
[1777511540547,30.81,76229.83,3.7,-0.70915,0.00015,24.78251]
[1777511540625,30.81,76229.41,3.7,-0.70922,0.00015,24.77957]
[1777511541579,30.81,76229.41,3.7,-0.70922,0.00015,24.77957]
[1777511541769,30.81,76229.61,3.7,-0.70919,0.00015,24.78086]
[1777511541890,30.81,76233.8,3.7,-0.70854,0.00015,24.80776]
[1777511543296,30.81,76233.8,3.7,-0.70854,0.00015,24.80776]
[1777511543495,30.81,76254.14,3.7,-0.70541,0.00015,24.93779]
[1777511543903,30.81,76267.2,3.7,-0.70339,0.00016,25.0207]
[1777511544911,30.81,76268.92,3.7,-0.70312,0.00016,25.03139]
[1777511546454,30.81,76268.92,3.7,-0.70312,0.00016,25.03139]
[1777511546549,30.81,76268.48,3.7,-0.7032,0.00016,25.02822]
[1777511549946,30.8,76264.7,3.7,-0.7038,0.00016,25.00381]
[1777511552550,30.8,76264.62,3.7,-0.70382,0.00016,25.00316]
[1777511552597,30.8,76264.39,3.7,-0.70388,0.00016,24.99799]
[1777511558003,30.8,76263.45,3.7,-0.70404,0.00016,24.99145]
[1777511562032,30.8,76256.79,3.7,-0.70509,0.00015,24.94868]
[1777511564046,30.8,76261.35,3.7,-0.70438,0.00016,24.97754]
[1777511568074,30.8,76264.5,3.7,-0.7039,0.00016,24.99712]
[1777511573109,30.79,76261.42,3.7,-0.7044,0.00016,24.97703]
[1777511578145,30.79,76262.25,3.7,-0.70428,0.00016,24.98185]
[1777511581166,30.79,76258.7,3.7,-0.70484,0.00015,24.95904]
[1777511586203,30.79,76257.33,3.7,-0.70506,0.00015,24.94997]
[1777511587210,30.79,76245.39,3.7,-0.70691,0.00015,24.87364]
[1777511588217,30.79,76244.52,3.7,-0.70704,0.00015,24.86807]
[1777511590231,30.79,76238.15,3.7,-0.70802,0.00015,24.82719]
[1777511591238,30.79,76234.8,3.7,-0.70854,0.00015,24.80556]
[1777511593252,30.79,76230.74,3.7,-0.70917,0.00015,24.77932]
[1777511598287,30.79,76229.38,3.7,-0.70938,0.00015,24.77057]
[1777511603322,30.79,76229.02,3.7,-0.70943,0.00015,24.76825]
[1777511608357,30.79,76229.35,3.7,-0.70938,0.00015,24.77033]
[1777511613392,30.79,76227.06,3.7,-0.70976,0.00015,24.75196]
[1777511616412,30.79,76221.46,3.7,-0.71062,0.00015,24.71561]
[1777511621447,30.79,76222.8,3.7,-0.71043,0.00015,24.72387]
[1777511623462,30.79,76218.33,3.7,-0.71112,0.00015,24.69469]
[1777511628497,30.78,76216.68,3.7,-0.71138,0.00015,24.6837]
[1777511629503,30.78,76212.23,3.7,-0.71206,0.00015,24.65465]
[1777511630511,30.78,76204.97,3.7,-0.71317,0.00015,24.60718]
[1777511631517,30.78,76199.39,3.7,-0.71403,0.00015,24.57053]
[1777511632525,30.78,76196.0,3.7,-0.71455,0.00015,24.54822]
[1777511636553,30.78,76193.3,3.7,-0.71496,0.00015,24.53046]
[1777511641588,30.78,76191.07,3.7,-0.7153,0.00015,24.51585]
[1777511645616,30.78,76200.27,3.7,-0.71389,0.00015,24.57646]
[1777511646623,30.78,76202.91,3.7,-0.71349,0.00015,24.59381]
[1777511651658,30.79,76202.89,3.7,-0.71349,0.00015,24.59381]
[1777511653637,30.79,76202.78,3.7,-0.7135,0.00015,24.59313]
[1777511653672,30.79,76203.12,3.7,-0.71345,0.00015,24.59539]
[1777511653778,30.79,76203.12,3.7,-0.71345,0.00015,24.59539]
[1777511654678,30.79,76203.86,3.7,-0.71333,0.00015,24.60027]
[1777511656520,30.79,76204.11,3.7,-0.7133,0.00015,24.60194]
[1777511656692,30.79,76204.04,3.7,-0.71331,0.00015,24.60151]
[1777511661727,30.79,76205.27,3.7,-0.71311,0.00015,24.60973]
[1777511666762,30.79,76208.1,3.7,-0.71267,0.00015,24.62847]
[1777511667769,30.79,76214.02,3.7,-0.71177,0.00015,24.66714]
[1777511672805,30.79,76213.13,3.7,-0.71192,0.00015,24.65789]
[1777511677840,30.79,76212.12,3.7,-0.71208,0.00015,24.65141]
[1777511682875,30.79,76208.62,3.7,-0.71261,0.00015,24.6287]
[1777511683882,30.79,76203.73,3.7,-0.71336,0.00015,24.59668]
[1777511689924,30.79,76203.19,3.7,-0.71343,0.00015,24.59342]
[1777511692945,30.79,76206.75,3.7,-0.71288,0.00015,24.6169]
[1777511693952,30.79,76212.52,3.7,-0.712,0.00015,24.65465]
[1777511698987,30.79,76211.26,3.7,-0.71219,0.00015,24.64655]
[1777511699993,30.79,76203.48,3.7,-0.71338,0.00015,24.59573]
[1777511704041,30.79,76194.9,3.7,-0.71468,0.00015,24.53978]
[1777511705055,30.79,76166.66,3.7,-0.71898,0.00015,24.35277]
[1777511706046,30.79,76156.34,3.7,-0.72054,0.00015,24.28393]
[1777511707053,30.79,76156.9,3.7,-0.72045,0.00015,24.2879]
[1777511709067,30.8,76159.85,3.7,-0.71999,0.00015,24.30816]
[1777511714103,30.8,76160.3,3.7,-0.7199,0.00015,24.31211]
[1777511716117,30.8,76157.54,3.7,-0.7203,0.00015,24.29418]
[1777511721152,30.8,76156.27,3.7,-0.72047,0.00015,24.28676]
[1777511722159,30.81,76162.56,3.7,-0.71951,0.00015,24.3291]
[1777511725282,30.81,76161.83,3.7,-0.71961,0.00015,24.32468]
[1777511725522,30.81,76161.83,3.7,-0.71961,0.00015,24.32468]
[1777511725625,30.81,76163.25,3.7,-0.71939,0.00015,24.33461]
[1777511726344,30.81,76168.74,3.7,-0.71855,0.00015,24.3712]
[1777511729208,30.81,76172.16,3.7,-0.71802,0.00015,24.39449]
[1777511732532,30.81,76172.33,3.7,-0.71801,0.00015,24.39247]
[1777511732621,30.81,76171.4,3.7,-0.71814,0.00015,24.38663]
[1777511738272,30.82,76170.57,3.7,-0.71825,0.00015,24.38201]
[1777511741141,30.82,76169.72,3.7,-0.71837,0.00015,24.37672]
[1777511741163,30.82,76169.72,3.7,-0.71837,0.00015,24.37672]
[1777511743381,30.82,76170.82,3.7,-0.71819,0.00015,24.3844]
[1777511743519,30.82,76170.82,3.7,-0.71819,0.00015,24.3844]
[1777511743620,30.82,76172.96,3.7,-0.71786,0.00015,24.39896]
[1777511750216,30.82,76175.44,3.7,-0.71747,0.00015,24.41601]
[1777511750523,30.82,76175.44,3.7,-0.71747,0.00015,24.41601]
[1777511750552,30.82,76175.02,3.7,-0.71752,0.00015,24.41353]
[1777511751363,30.82,76172.33,3.7,-0.71793,0.00015,24.39583]
[1777511756398,30.83,76170.51,3.7,-0.71818,0.00015,24.38464]
[1777511758803,30.83,76170.51,3.7,-0.71818,0.00015,24.38464]
[1777511759268,30.83,76170.51,3.7,-0.71818,0.00015,24.38464]
[1777511759626,30.83,76171.32,3.7,-0.71804,0.00015,24.39074]
[1777511760426,30.83,76174.35,3.7,-0.71758,0.00015,24.41085]
[1777511762532,30.83,76174.49,3.7,-0.71756,0.00015,24.41196]
[1777511762600,30.83,76174.59,3.7,-0.71753,0.00015,24.41293]
[1777511768491,30.83,76173.55,3.7,-0.71767,0.00015,24.40682]
[1777511773527,30.84,76169.41,3.7,-0.71828,0.00015,24.38011]
[1777511775541,30.84,76172.24,3.7,-0.71785,0.00015,24.39926]
[1777511776923,30.84,76173.37,3.7,-0.71767,0.00015,24.40693]
[1777511776954,30.84,76173.37,3.7,-0.71767,0.00015,24.40693]
[1777511777555,30.84,76176.34,3.7,-0.71721,0.00015,24.42678]
[1777511780576,30.84,76172.17,3.7,-0.71784,0.00015,24.39958]
[1777511785612,30.85,76172.51,3.7,-0.71776,0.00015,24.40282]
[1777511785959,30.85,76172.51,3.7,-0.71776,0.00015,24.40282]
[1777511786030,30.85,76172.51,3.7,-0.71776,0.00015,24.40282]
[1777511786617,30.85,76174.48,3.7,-0.71746,0.00015,24.41604]
[1777511789719,30.85,76178.97,3.7,-0.71677,0.00015,24.44619]
[1777511790646,30.85,76187.48,3.7,-0.71547,0.00015,24.50246]
[1777511792542,30.85,76189.02,3.7,-0.71525,0.00015,24.50918]
[1777511792775,30.85,76189.02,3.7,-0.71525,0.00015,24.50918]
[1777511795026,30.85,76190.53,3.7,-0.71502,0.00015,24.5193]
[1777511795035,30.85,76190.53,3.7,-0.71502,0.00015,24.5193]
[1777511795269,30.85,76190.53,3.7,-0.71502,0.00015,24.5193]
[1777511797695,30.85,76194.17,3.7,-0.71446,0.00015,24.54336]
[1777511798525,30.85,76194.17,3.7,-0.71446,0.00015,24.54336]
[1777511798768,30.85,76194.17,3.7,-0.71446,0.00015,24.54336]
[1777511800715,30.85,76190.46,3.7,-0.71502,0.00015,24.51913]
[1777511802528,30.85,76188.95,3.7,-0.71525,0.00015,24.50927]
[1777511802730,30.85,76188.66,3.7,-0.71529,0.00015,24.50744]
[1777511807765,30.85,76185.58,3.7,-0.71575,0.00015,24.48755]
[1777511810786,30.85,76182.16,3.7,-0.71627,0.00015,24.46525]
[1777511811793,30.85,76178.43,3.7,-0.71683,0.00015,24.44071]
[1777511815821,30.86,76181.75,3.7,-0.71632,0.00015,24.46315]
[1777511820857,30.86,76182.38,3.7,-0.71621,0.00015,24.46782]
[1777511825891,30.86,76184.19,3.7,-0.71592,0.00015,24.48024]
[1777511830926,30.86,76185.34,3.7,-0.71573,0.00015,24.48856]
[1777511833946,30.86,76188.12,3.7,-0.71529,0.00015,24.50726]
[1777511835961,30.86,76183.36,3.7,-0.71601,0.00015,24.47609]
[1777511840995,30.86,76184.52,3.7,-0.71583,0.00015,24.48413]
[1777511843815,30.87,76185.22,3.7,-0.71572,0.00015,24.48881]
[1777511843871,30.87,76185.1,3.7,-0.71574,0.00015,24.48815]
[1777511844026,30.87,76185.1,3.7,-0.71574,0.00015,24.48815]
[1777511844212,30.87,76186.63,3.7,-0.7155,0.00015,24.49822]
[1777511848533,30.87,76189.51,3.7,-0.71506,0.00015,24.51731]
[1777511848537,30.87,76189.51,3.7,-0.71506,0.00015,24.51731]
[1777511848768,30.87,76189.51,3.7,-0.71506,0.00015,24.51731]
[1777511851760,30.87,76189.03,3.7,-0.71513,0.00015,24.51422]
[1777511851844,30.87,76187.37,3.7,-0.7154,0.00015,24.4999]
[1777511852072,30.87,76183.83,3.7,-0.71594,0.00015,24.47659]
[1777511854087,30.87,76180.12,3.7,-0.7165,0.00015,24.45227]
[1777511857443,30.87,76182.0,3.7,-0.71621,0.00015,24.46486]
[1777511857547,30.87,76182.0,3.7,-0.71621,0.00015,24.46486]
[1777511857790,30.87,76182.74,3.7,-0.7161,0.00015,24.46993]
[1777511858115,30.87,76190.61,3.7,-0.7149,0.00015,24.52172]
[1777511859122,30.87,76197.27,3.7,-0.71388,0.00015,24.56544]
[1777511860534,30.87,76197.27,3.7,-0.71388,0.00015,24.56544]
[1777511860540,30.87,76197.5,3.7,-0.71385,0.00015,24.56697]
[1777511862144,30.87,76194.73,3.7,-0.71427,0.00015,24.54889]
[1777511867179,30.87,76196.31,3.7,-0.71402,0.00015,24.55952]
[1777511872214,30.87,76197.56,3.7,-0.71382,0.00015,24.568]
[1777511877249,30.87,76198.81,3.7,-0.71362,0.00015,24.57649]
[1777511880270,30.87,76203.33,3.7,-0.71293,0.00015,24.60622]
[1777511881277,30.87,76206.16,3.7,-0.71249,0.00015,24.62471]
[1777511886311,30.87,76201.68,3.7,-0.71317,0.00015,24.59586]
[1777511887319,30.88,76198.25,3.7,-0.71369,0.00015,24.57349]
[1777511889333,30.88,76194.64,3.7,-0.71424,0.00015,24.55009]
[1777511894369,30.88,76196.01,3.7,-0.71402,0.00015,24.5595]
[1777511899405,30.88,76195.52,3.7,-0.71408,0.00015,24.55673]
[1777511904440,30.88,76195.16,3.7,-0.71412,0.00015,24.55486]
[1777511909475,30.88,76192.32,3.7,-0.71455,0.00015,24.53673]
[1777511914509,30.88,76193.07,3.7,-0.71444,0.00015,24.53869]
[1777511916524,30.89,76198.23,3.7,-0.71365,0.00015,24.57272]
[1777511921558,30.89,76199.89,3.7,-0.71338,0.00015,24.5842]
[1777511926594,30.89,76198.51,3.7,-0.71357,0.00015,24.57579]
[1777511931629,30.89,76199.01,3.7,-0.71348,0.00015,24.57963]
[1777511936664,30.89,76198.21,3.7,-0.71359,0.00015,24.57494]
[1777511938677,30.9,76193.64,3.7,-0.71428,0.00015,24.54526]
[1777511943713,30.9,76197.44,3.7,-0.71369,0.00015,24.57079]
[1777511948748,30.9,76196.79,3.7,-0.71378,0.00015,24.56701]
[1777511951769,30.9,76200.43,3.7,-0.71321,0.00015,24.59101]
[1777511955798,30.9,76205.53,3.7,-0.71243,0.00015,24.62445]
[1777511960833,30.9,76208.45,3.7,-0.71198,0.00015,24.64344]
[1777511965877,30.9,76208.79,3.7,-0.71193,0.00015,24.64565]
[1777511970912,30.9,76210.43,3.7,-0.71168,0.00015,24.65638]
[1777511972926,30.9,76207.34,3.7,-0.71217,0.00015,24.63287]
[1777511974940,30.9,76204.5,3.7,-0.71261,0.00015,24.61446]
[1777511979974,30.9,76203.48,3.7,-0.71276,0.00015,24.60785]
[1777511984008,30.9,76206.88,3.7,-0.71224,0.00015,24.62997]
[1777511989040,30.9,76207.73,3.7,-0.71211,0.00015,24.63543]
[1777511991055,30.9,76215.48,3.7,-0.71093,0.00015,24.68572]
[1777511992062,30.9,76222.23,3.7,-0.70989,0.00015,24.72931]
[1777511995083,30.9,76227.68,3.7,-0.70906,0.00015,24.76418]
[1777511999111,30.9,76231.85,3.7,-0.70843,0.00015,24.79052]
[1777512000532,30.9,76231.85,3.7,-0.70843,0.00015,24.79052]
[1777512000546,30.9,76231.85,3.7,-0.70843,0.00015,24.79052]
[1777512000845,30.9,76231.85,3.7,-0.70843,0.00015,24.79052]
[1777512000871,30.9,76232.23,3.7,-0.70838,0.00015,24.7927]
[1777512001796,30.9,76232.23,3.7,-0.70838,0.00015,24.7927]
[1777512001823,30.9,76232.23,3.7,-0.70838,0.00015,24.7927]
[1777512003239,30.9,76231.98,3.7,-0.70842,0.00015,24.79096]
[1777512003341,30.9,76232.73,3.7,-0.70831,0.00015,24.79565]
[1777512004274,30.9,76232.73,3.7,-0.70831,0.00015,24.79565]
[1777512005013,30.9,76233.32,3.7,-0.70823,0.00015,24.79917]
[1777512006523,30.9,76231.45,3.7,-0.70852,0.00015,24.78716]
[1777512006625,30.9,76231.96,3.7,-0.70844,0.00015,24.79031]
[1777512009759,30.89,76231.77,3.7,-0.70848,0.00015,24.78885]
[1777512009774,30.89,76231.77,3.7,-0.70848,0.00015,24.78885]
[1777512009871,30.89,76231.69,3.7,-0.70849,0.00015,24.78821]
[1777512012525,30.89,76231.49,3.7,-0.70853,0.00015,24.78668]
[1777512012620,30.89,76231.15,3.7,-0.70858,0.00015,24.78437]
[1777512014215,30.89,76225.44,3.7,-0.70947,0.00015,24.74739]
[1777512015169,30.89,76225.44,3.7,-0.70947,0.00015,24.74739]
[1777512015249,30.89,76225.44,3.7,-0.70947,0.00015,24.74739]
[1777512015321,30.89,76230.02,3.7,-0.70876,0.00015,24.77679]
[1777512017237,30.89,76227.02,3.7,-0.70923,0.00015,24.75727]
[1777512018243,30.89,76231.33,3.7,-0.70857,0.00015,24.7849]
[1777512019353,30.89,76231.33,3.7,-0.70857,0.00015,24.7849]
[1777512019668,30.89,76231.33,3.7,-0.70857,0.00015,24.7849]
[1777512022272,30.89,76227.68,3.7,-0.70914,0.00015,24.76094]
[1777512026567,30.89,76229.75,3.7,-0.70883,0.00015,24.77396]
[1777512026623,30.89,76229.75,3.7,-0.70883,0.00015,24.77396]
[1777512027681,30.89,76229.53,3.7,-0.70887,0.00015,24.77244]
[1777512027735,30.89,76230.79,3.7,-0.70868,0.00015,24.78043]
[1777512028269,30.89,76230.79,3.7,-0.70868,0.00015,24.78043]
[1777512028314,30.89,76231.95,3.7,-0.7085,0.00015,24.78778]
[1777512032525,30.88,76233.73,3.7,-0.70826,0.00015,24.79538]
[1777512032624,30.88,76233.5,3.7,-0.7083,0.00015,24.79378]
[1777512035957,30.88,76233.35,3.7,-0.70833,0.00015,24.79256]
[1777512036026,30.88,76233.35,3.7,-0.70833,0.00015,24.79256]
[1777512036057,30.88,76232.97,3.7,-0.70839,0.00015,24.78989]
[1777512038099,30.88,76233.88,3.7,-0.70825,0.00015,24.79573]
[1777512038511,30.88,76233.87,3.7,-0.70826,0.00015,24.79554]
[1777512038651,30.88,76233.87,3.7,-0.70826,0.00015,24.79554]
[1777512038730,30.88,76238.44,3.7,-0.70755,0.00015,24.8248]
[1777512039207,30.88,76238.44,3.7,-0.70755,0.00015,24.8248]
[1777512039274,30.88,76238.44,3.7,-0.70755,0.00015,24.8248]
[1777512039391,30.88,76239.86,3.7,-0.70734,0.00015,24.83386]
[1777512042018,30.88,76239.67,3.7,-0.70737,0.00015,24.83261]
[1777512042074,30.88,76240.06,3.7,-0.70731,0.00015,24.83502]
[1777512043588,30.88,76240.1,3.7,-0.7073,0.00015,24.83528]
[1777512043690,30.88,76240.14,3.7,-0.7073,0.00015,24.83549]
[1777512044268,30.88,76240.14,3.7,-0.7073,0.00015,24.83549]
[1777512044426,30.88,76244.62,3.7,-0.70661,0.00015,24.86408]
[1777512047447,30.88,76248.48,3.7,-0.70602,0.00015,24.88849]
[1777512050527,30.88,76249.86,3.7,-0.70581,0.00015,24.89709]
[1777512050625,30.88,76251.76,3.7,-0.70552,0.00015,24.90908]
[1777512054495,30.88,76248.65,3.7,-0.70601,0.00015,24.88889]
[1777512055503,30.88,76243.73,3.7,-0.70677,0.00015,24.85742]
[1777512060539,30.88,76242.88,3.7,-0.70691,0.00015,24.85171]
[1777512065574,30.87,76241.51,3.7,-0.70712,0.00015,24.84274]
[1777512070608,30.87,76239.99,3.7,-0.70737,0.00015,24.83279]
[1777512075644,30.87,76239.77,3.7,-0.7074,0.00015,24.83119]
[1777512077658,30.87,76230.22,3.7,-0.70888,0.00015,24.76977]
[1777512078665,30.87,76222.27,3.7,-0.7101,0.00015,24.71848]
[1777512080678,30.87,76218.12,3.7,-0.71074,0.00015,24.69153]
[1777512082874,30.87,76216.78,3.7,-0.71094,0.00015,24.68281]
[1777512082901,30.87,76216.78,3.7,-0.71094,0.00015,24.68281]
[1777512083019,30.87,76216.78,3.7,-0.71094,0.00015,24.68281]
[1777512083120,30.87,76213.9,3.7,-0.71139,0.00015,24.66408]
[1777512083268,30.87,76213.9,3.7,-0.71139,0.00015,24.66408]
[1777512083930,30.87,76219.33,3.7,-0.71056,0.00015,24.69924]
[1777512089742,30.87,76219.75,3.7,-0.7105,0.00015,24.70164]
[1777512094776,30.87,76219.78,3.7,-0.71052,0.00015,24.69806]
[1777512100209,30.87,76220.81,3.7,-0.71037,0.00015,24.70442]
[1777512100915,30.87,76220.02,3.7,-0.7105,0.00015,24.69923]
[1777512100931,30.87,76228.96,3.7,-0.70913,0.00015,24.75687]
[1777512101542,30.87,76228.96,3.7,-0.70913,0.00015,24.75687]
[1777512101573,30.87,76228.96,3.7,-0.70913,0.00015,24.75687]
[1777512101825,30.87,76235.75,3.7,-0.70808,0.00015,24.80046]
[1777512102358,30.87,76235.75,3.7,-0.70808,0.00015,24.80046]
[1777512102833,30.87,76235.59,3.7,-0.70811,0.00015,24.79931]
[1777512104158,30.87,76235.59,3.7,-0.70811,0.00015,24.79931]
[1777512104548,30.87,76236.04,3.7,-0.70804,0.00015,24.8021]
[1777512104847,30.87,76235.71,3.7,-0.7081,0.00015,24.79988]
[1777512109448,30.86,76236.48,3.7,-0.70798,0.00015,24.80463]
[1777512110296,30.86,76236.55,3.7,-0.70798,0.00015,24.80477]
[1777512110889,30.86,76236.35,3.7,-0.70801,0.00015,24.80338]
[1777512112556,30.86,76235.79,3.7,-0.7081,0.00015,24.79969]
[1777512112903,30.86,76233.08,3.7,-0.70852,0.00015,24.78217]
[1777512113910,30.86,76228.15,3.7,-0.70928,0.00015,24.75034]
[1777512118945,30.86,76228.0,3.7,-0.70931,0.00015,24.7492]
[1777512123784,30.86,76227.68,3.7,-0.70936,0.00015,24.74694]
[1777512123979,30.86,76226.26,3.7,-0.70958,0.00015,24.73773]
[1777512124987,30.86,76218.44,3.7,-0.71079,0.00015,24.68706]
[1777512125994,30.86,76215.53,3.7,-0.71123,0.00015,24.66813]
[1777512127001,30.86,76210.63,3.7,-0.71199,0.00015,24.63625]
[1777512128010,30.86,76202.87,3.7,-0.71317,0.00015,24.58566]
[1777512128503,30.86,76202.87,3.7,-0.71317,0.00015,24.58566]
[1777512129016,30.86,76200.78,3.7,-0.71349,0.00015,24.57203]
[1777512132036,30.86,76197.01,3.7,-0.71407,0.00015,24.54744]
[1777512137071,30.86,76195.24,3.7,-0.71434,0.00015,24.53588]
[1777512141099,30.86,76187.78,3.7,-0.71547,0.00015,24.48692]
[1777512146135,30.86,76187.12,3.7,-0.71556,0.00015,24.48289]
[1777512148149,30.86,76184.36,3.7,-0.71598,0.00015,24.46482]
[1777512153184,30.86,76182.31,3.7,-0.71631,0.00015,24.44816]
[1777512157322,30.86,76181.23,3.7,-0.71646,0.00015,24.44135]
[1777512157520,30.86,76181.23,3.7,-0.71646,0.00015,24.44135]
[1777512158219,30.86,76185.04,3.7,-0.71588,0.00015,24.46656]
[1777512159841,30.86,76186.18,3.7,-0.71571,0.00015,24.47413]
[1777512159875,30.86,76186.18,3.7,-0.71571,0.00015,24.47413]
[1777512160020,30.86,76186.18,3.7,-0.71571,0.00015,24.47413]
[1777512160232,30.87,76190.63,3.7,-0.71503,0.00015,24.50346]
[1777512161240,30.87,76195.82,3.7,-0.71423,0.00015,24.53762]
[1777512164279,30.87,76196.74,3.7,-0.71409,0.00015,24.54369]
[1777512165268,30.87,76198.92,3.7,-0.71376,0.00015,24.55796]
[1777512168289,30.87,76195.69,3.7,-0.71425,0.00015,24.53679]
[1777512174202,30.87,76196.21,3.7,-0.71417,0.00015,24.54023]
[1777512177351,30.87,76193.39,3.7,-0.7146,0.00015,24.52177]
[1777512182387,30.87,76193.4,3.7,-0.7146,0.00015,24.52198]
[1777512183394,30.87,76190.59,3.7,-0.71502,0.00015,24.50356]
[1777512184402,30.87,76183.28,3.7,-0.71614,0.00015,24.4555]
[1777512189436,30.87,76183.73,3.7,-0.71606,0.00015,24.45893]
[1777512191450,30.87,76178.01,3.7,-0.71692,0.00015,24.42134]
[1777512195478,30.87,76172.25,3.7,-0.71779,0.00015,24.38367]
[1777512198498,30.87,76169.49,3.7,-0.71819,0.00015,24.3658]
[1777512202275,30.87,76170.08,3.7,-0.71809,0.00015,24.37017]
[1777512202527,30.87,76169.59,3.7,-0.71816,0.00015,24.36708]
[1777512204541,30.88,76175.39,3.7,-0.71728,0.00015,24.40579]
[1777512210025,30.88,76175.49,3.7,-0.71725,0.00015,24.40689]
[1777512212283,30.88,76176.73,3.7,-0.71706,0.00015,24.4153]
[1777512212596,30.88,76179.98,3.7,-0.71658,0.00015,24.43347]
[1777512217632,30.88,76182.18,3.7,-0.71624,0.00015,24.44836]
[1777512222667,30.88,76183.24,3.7,-0.71607,0.00015,24.45563]
[1777512227701,30.88,76182.71,3.7,-0.71614,0.00015,24.45242]
[1777512228709,30.88,76175.63,3.7,-0.71722,0.00015,24.40573]
[1777512231730,30.88,76180.51,3.7,-0.71647,0.00015,24.43829]
[1777512236656,30.88,76181.75,3.7,-0.71627,0.00015,24.44675]
[1777512236769,30.88,76181.75,3.7,-0.71627,0.00015,24.44675]
[1777512236951,30.88,76185.52,3.7,-0.7157,0.00015,24.47165]
[1777512237771,30.88,76191.77,3.7,-0.71475,0.00015,24.51277]
[1777512240282,30.88,76192.2,3.7,-0.71468,0.00015,24.5156]
[1777512240793,30.88,76193.86,3.7,-0.71443,0.00015,24.52651]
[1777512244284,30.89,76192.35,3.7,-0.71466,0.00015,24.51665]
[1777512244289,30.89,76192.88,3.7,-0.71457,0.00015,24.52018]
[1777512249856,30.89,76192.36,3.7,-0.71465,0.00015,24.51697]
[1777512252877,30.89,76195.13,3.7,-0.71422,0.00015,24.53527]
[1777512257912,30.89,76195.55,3.7,-0.71415,0.00015,24.53828]
[1777512262947,30.89,76195.72,3.7,-0.71412,0.00015,24.53967]
[1777512267991,30.89,76197.03,3.7,-0.71391,0.00015,24.54858]
[1777512271012,30.89,76200.67,3.7,-0.71337,0.00015,24.56909]
[1777512272019,30.89,76204.96,3.7,-0.71271,0.00015,24.59715]
[1777512277054,30.89,76205.81,3.7,-0.71258,0.00015,24.6028]
[1777512281082,30.89,76199.65,3.7,-0.71352,0.00015,24.56264]
[1777512283096,30.89,76194.95,3.7,-0.71424,0.00015,24.53203]
[1777512284103,30.89,76204.47,3.7,-0.71278,0.00015,24.59435]
[1777512285110,30.89,76214.9,3.7,-0.71118,0.00015,24.66229]
[1777512287372,30.89,76215.02,3.7,-0.71116,0.00015,24.66317]
[1777512287124,30.89,76216.43,3.7,-0.71094,0.00015,24.6724]
[1777512288130,30.89,76223.14,3.7,-0.70991,0.00015,24.71582]
[1777512288794,30.89,76223.14,3.7,-0.70991,0.00015,24.71582]
[1777512289286,30.89,76223.14,3.7,-0.70991,0.00015,24.71582]
[1777512289344,30.89,76223.88,3.7,-0.7098,0.00015,24.72059]
[1777512290145,30.89,76227.22,3.7,-0.70928,0.00015,24.7421]
[1777512291151,30.89,76238.1,3.7,-0.70761,0.00015,24.81197]
[1777512292159,30.89,76247.71,3.7,-0.70613,0.00015,24.87327]
[1777512293299,30.89,76247.71,3.7,-0.70613,0.00015,24.87327]
[1777512293390,30.89,76248.8,3.7,-0.70596,0.00015,24.88011]
[1777512297194,30.89,76251.85,3.7,-0.7055,0.00015,24.89907]
[1777512301270,30.89,76250.56,3.7,-0.70571,0.00015,24.8905]
[1777512301370,30.89,76251.03,3.7,-0.70564,0.00015,24.89337]
[1777512307264,30.89,76251.68,3.7,-0.70556,0.00015,24.89679]
[1777512308716,30.89,76252.44,3.7,-0.70545,0.00015,24.90151]
[1777512311278,30.88,76252.36,3.7,-0.70547,0.00015,24.90075]
[1777512311291,30.88,76252.55,3.7,-0.70544,0.00015,24.90183]
[1777512316328,30.88,76251.3,3.7,-0.70565,0.00015,24.8933]
[1777512317277,30.88,76251.3,3.7,-0.70565,0.00015,24.8933]
[1777512317335,30.88,76252.0,3.7,-0.70554,0.00015,24.89764]
[1777512321363,30.88,76261.15,3.7,-0.70414,0.00015,24.9552]
[1777512326398,30.88,76261.91,3.7,-0.70404,0.00015,24.95918]
[1777512331433,30.87,76262.28,3.7,-0.70403,0.00015,24.95723]
[1777512337038,30.87,76263.18,3.7,-0.7039,0.00016,24.9626]
[1777512342509,30.87,76266.59,3.7,-0.70339,0.00016,24.98328]
[1777512346537,30.87,76260.58,3.7,-0.70434,0.00015,24.94478]
[1777512351573,30.86,76260.3,3.7,-0.70439,0.00015,24.94257]
[1777512356608,30.86,76260.44,3.7,-0.70438,0.00015,24.94304]
[1777512361642,30.86,76260.77,3.7,-0.70434,0.00015,24.94472]
[1777512363657,30.86,76264.96,3.7,-0.70369,0.00016,24.97106]
[1777512364664,30.86,76261.79,3.7,-0.70419,0.00016,24.9509]
[1777512369699,30.86,76261.1,3.7,-0.70431,0.00015,24.94609]
[1777512374734,30.86,76262.27,3.7,-0.70414,0.00016,24.95304]
[1777512379768,30.85,76262.47,3.7,-0.70412,0.00016,24.95385]
[1777512384804,30.85,76265.48,3.7,-0.70366,0.00016,24.97239]
[1777512387825,30.85,76269.57,3.7,-0.70304,0.00016,24.99789]
[1777512389839,30.85,76274.45,3.7,-0.70229,0.00016,25.02836]
[1777512394874,30.85,76274.87,3.7,-0.70226,0.00016,25.02679]
[1777512399909,30.84,76275.05,3.7,-0.70225,0.00016,25.02719]
[1777512400738,30.84,76275.05,3.7,-0.70225,0.00016,25.02719]
[1777512400772,30.84,76275.05,3.7,-0.70225,0.00016,25.02719]
[1777512401018,30.84,76275.05,3.7,-0.70225,0.00016,25.02719]
[1777512401071,30.84,76273.84,3.7,-0.70244,0.00016,25.01944]
[1777512402930,30.84,76277.92,3.7,-0.70181,0.00016,25.04519]
[1777512407965,30.84,76276.87,3.7,-0.70199,0.00016,25.03783]
[1777512413000,30.84,76278.93,3.7,-0.70169,0.00016,25.05008]
[1777512418040,30.83,76280.91,3.7,-0.7014,0.00016,25.06177]
[1777512423075,30.83,76281.21,3.7,-0.70137,0.00016,25.06293]
[1777512428110,30.83,76282.75,3.7,-0.70115,0.00016,25.0718]
[1777512433145,30.82,76284.96,3.7,-0.70083,0.00016,25.08478]
[1777512435275,30.82,76284.9,3.7,-0.70084,0.00016,25.08422]
[1777512435517,30.82,76284.9,3.7,-0.70084,0.00016,25.08422]
[1777512436167,30.82,76285.73,3.7,-0.70071,0.00016,25.08941]
[1777512441201,30.83,76286.05,3.7,-0.70064,0.00016,25.09225]
[1777512445284,30.83,76288.3,3.7,-0.70028,0.00016,25.10679]
[1777512445299,30.83,76287.45,3.7,-0.70041,0.00016,25.10162]
[1777512447243,30.83,76283.12,3.7,-0.70108,0.00016,25.0748]
[1777512452278,30.83,76282.09,3.7,-0.70124,0.00016,25.06546]
[1777512457314,30.84,76279.7,3.7,-0.7016,0.00016,25.05103]
[1777512462348,30.83,76282.47,3.7,-0.7012,0.00016,25.06732]
[1777512465021,30.83,76282.49,3.7,-0.7012,0.00016,25.06704]
[1777512465064,30.83,76282.49,3.7,-0.7012,0.00016,25.06704]
[1777512465369,30.83,76288.94,3.7,-0.7002,0.00016,25.10751]
[1777512466165,30.83,76288.94,3.7,-0.7002,0.00016,25.10751]
[1777512466376,30.83,76302.43,3.7,-0.69809,0.00016,25.19147]
[1777512467383,30.83,76310.94,3.7,-0.69675,0.00016,25.24424]
[1777512468158,30.83,76310.94,3.7,-0.69675,0.00016,25.24424]
[1777512470404,30.83,76315.54,3.7,-0.69603,0.00016,25.27253]
[1777512475439,30.83,76315.25,3.7,-0.69608,0.00016,25.27058]
[1777512476447,30.83,76318.65,3.7,-0.69555,0.00016,25.29144]
[1777512477453,30.83,76330.28,3.7,-0.69372,0.00016,25.36255]
[1777512478459,30.83,76341.38,3.7,-0.69197,0.00016,25.42988]
[1777512478995,30.83,76341.38,3.7,-0.69197,0.00016,25.42988]
[1777512479467,30.83,76357.47,3.7,-0.68943,0.00016,25.52666]
[1777512480480,30.83,76362.98,3.7,-0.68856,0.00016,25.55964]
[1777512481489,30.83,76352.78,3.7,-0.69019,0.00016,25.49798]
[1777512482726,30.82,76351.98,3.7,-0.69032,0.00016,25.49295]
[1777512482732,30.82,76351.98,3.7,-0.69032,0.00016,25.49295]
[1777512482747,30.82,76351.98,3.7,-0.69032,0.00016,25.49295]
[1777512483505,30.82,76351.31,3.7,-0.69043,0.00016,25.48871]
[1777512483748,30.82,76351.31,3.7,-0.69043,0.00016,25.48871]
[1777512483899,30.82,76351.31,3.7,-0.69043,0.00016,25.48871]
[1777512484512,30.82,76354.85,3.7,-0.68988,0.00016,25.50978]
[1777512484680,30.82,76354.85,3.7,-0.68988,0.00016,25.50978]
[1777512484778,30.82,76354.85,3.7,-0.68988,0.00016,25.50978]
[1777512485519,30.82,76356.23,3.7,-0.68967,0.00016,25.51784]
[1777512486818,30.82,76356.5,3.7,-0.68963,0.00016,25.51923]
[1777512488789,30.82,76356.46,3.7,-0.68965,0.00016,25.51852]
[1777512489514,30.82,76356.46,3.7,-0.68965,0.00016,25.51852]
[1777512489548,30.82,76363.7,3.7,-0.68851,0.00016,25.56165]
[1777512489810,30.82,76363.7,3.7,-0.68851,0.00016,25.56165]
[1777512490555,30.82,76370.38,3.7,-0.68745,0.00016,25.60122]
[1777512491303,30.82,76370.38,3.7,-0.68745,0.00016,25.60122]
[1777512491562,30.82,76377.23,3.7,-0.68636,0.00016,25.64191]
[1777512493099,30.82,76378.16,3.7,-0.68622,0.00016,25.6474]
[1777512493576,30.82,76379.91,3.7,-0.68594,0.00016,25.65774]
[1777512495590,30.82,76387.55,3.7,-0.68472,0.00016,25.70274]
[1777512496040,30.82,76387.55,3.7,-0.68472,0.00016,25.70274]
[1777512498473,30.81,76382.22,3.7,-0.68558,0.00016,25.67122]
[1777512498611,30.81,76376.46,3.7,-0.68649,0.00016,25.63711]
[1777512500327,30.81,76376.46,3.7,-0.68649,0.00016,25.63711]
[1777512500452,30.81,76376.46,3.7,-0.68649,0.00016,25.63711]
[1777512500527,30.81,76367.92,3.7,-0.68787,0.00016,25.58582]
[1777512501530,30.81,76367.92,3.7,-0.68787,0.00016,25.58582]
[1777512500625,30.81,76362.51,3.7,-0.68872,0.00016,25.55352]
[1777512501632,30.81,76358.33,3.7,-0.68939,0.00016,25.52824]
[1777512504667,30.81,76358.53,3.7,-0.68938,0.00016,25.52897]
[1777512510695,30.8,76356.26,3.7,-0.68978,0.00016,25.51373]
[1777512515758,30.8,76355.6,3.7,-0.68993,0.00016,25.50532]
[1777512516765,30.8,76351.09,3.7,-0.69065,0.00016,25.47797]
[1777512518779,30.79,76347.22,3.7,-0.69131,0.00016,25.45288]
[1777512521800,30.77,76344.29,3.7,-0.69189,0.00016,25.43108]
[1777512526923,30.75,76340.83,3.7,-0.69258,0.00016,25.40484]
[1777512527930,30.74,76334.48,3.7,-0.6936,0.00016,25.36538]
[1777512532966,30.74,76333.66,3.7,-0.69378,0.00016,25.35886]
[1777512536999,30.73,76327.6,3.7,-0.69476,0.00016,25.32081]
[1777512542035,30.73,76325.86,3.7,-0.69503,0.00016,25.31016]
[1777512545056,30.73,76331.2,3.7,-0.69419,0.00016,25.34292]
[1777512547070,30.73,76337.84,3.7,-0.69314,0.00016,25.38346]
[1777512548077,30.73,76343.23,3.7,-0.69229,0.00016,25.41623]
[1777512553112,30.73,76345.35,3.7,-0.69197,0.00016,25.42865]
[1777512558149,30.73,76348.22,3.7,-0.69153,0.00016,25.44558]
[1777512563184,30.72,76349.29,3.7,-0.69137,0.00016,25.45158]
[1777512568221,30.72,76350.54,3.7,-0.69118,0.00016,25.4587]
[1777512573256,30.72,76347.88,3.7,-0.69164,0.00016,25.43874]
[1777512575272,30.72,76336.01,3.7,-0.69352,0.00016,25.36632]
[1777512576279,30.72,76330.62,3.7,-0.69437,0.00016,25.33331]
[1777512581314,30.72,76329.15,3.7,-0.6946,0.00016,25.32442]
[1777512585342,30.72,76324.83,3.7,-0.69528,0.00016,25.29794]
[1777512589370,30.72,76328.06,3.7,-0.69477,0.00016,25.31792]
[1777512594404,30.72,76328.71,3.7,-0.69466,0.00016,25.32198]
[1777512599440,30.72,76326.59,3.7,-0.695,0.00016,25.30899]
[1777512603468,30.72,76333.53,3.7,-0.6939,0.00016,25.35159]
[1777512607496,30.72,76341.33,3.7,-0.69267,0.00016,25.39907]
[1777512608503,30.72,76347.69,3.7,-0.69166,0.00016,25.43774]
[1777512609509,30.72,76352.24,3.7,-0.69094,0.00016,25.46524]
[1777512611523,30.72,76349.04,3.7,-0.69146,0.00016,25.4455]
[1777512616559,30.72,76348.52,3.7,-0.69156,0.00016,25.4419]
[1777512621600,30.72,76335.61,3.7,-0.69361,0.00016,25.36286]
[1777512622607,30.72,76333.16,3.7,-0.694,0.00016,25.34785]
[1777512624621,30.72,76329.4,3.7,-0.69459,0.00016,25.32481]
[1777512629663,30.72,76331.76,3.7,-0.69422,0.00016,25.33941]
[1777512630670,30.72,76335.1,3.7,-0.69369,0.00016,25.35987]
[1777512631678,30.72,76340.34,3.7,-0.69288,0.00016,25.38843]
[1777512636713,30.71,76341.43,3.7,-0.69271,0.00016,25.39484]
[1777512638727,30.71,76346.66,3.7,-0.69189,0.00016,25.42658]
[1777512640741,30.71,76351.27,3.7,-0.69116,0.00016,25.45439]
[1777512643770,30.71,76356.91,3.7,-0.69027,0.00016,25.4882]
[1777512644775,30.71,76365.65,3.7,-0.68888,0.00016,25.54102]
[1777512645783,30.71,76375.65,3.7,-0.68728,0.00016,25.60102]
[1777512646789,30.71,76376.42,3.7,-0.68715,0.00016,25.60571]
[1777512649029,30.71,76375.84,3.7,-0.68724,0.00016,25.60235]
[1777512651568,30.72,76378.0,3.7,-0.68689,0.00016,25.61541]
[1777512651621,30.72,76374.86,3.7,-0.68739,0.00016,25.59687]
[1777512651824,30.72,76371.56,3.7,-0.68791,0.00016,25.57716]
[1777512655063,30.72,76368.77,3.7,-0.68835,0.00016,25.56081]
[1777512656859,30.72,76363.45,3.7,-0.68919,0.00016,25.52915]
[1777512660286,30.72,76362.28,3.7,-0.68937,0.00016,25.52242]
[1777512661894,30.72,76366.33,3.7,-0.68871,0.00016,25.5472]
[1777512662901,30.72,76361.81,3.7,-0.68942,0.00016,25.52018]
[1777512663910,30.72,76345.26,3.7,-0.69206,0.00016,25.41995]
[1777512664917,30.72,76340.21,3.7,-0.69286,0.00016,25.38913]
[1777512669952,30.72,76339.62,3.7,-0.69296,0.00016,25.38525]
[1777512674987,30.72,76339.97,3.7,-0.69291,0.00016,25.38714]
[1777512677001,30.72,76342.83,3.7,-0.69246,0.00016,25.40447]
[1777512678008,30.72,76351.4,3.7,-0.6911,0.00016,25.45643]
[1777512683044,30.72,76352.73,3.7,-0.69091,0.00016,25.46392]
[1777512688078,30.71,76354.96,3.7,-0.69057,0.00016,25.47684]
[1777512691099,30.71,76358.33,3.7,-0.69007,0.00016,25.49339]
[1777512692106,30.71,76362.14,3.7,-0.68946,0.00016,25.5162]
[1777512693113,30.71,76366.02,3.7,-0.68884,0.00016,25.53967]
[1777512695127,30.71,76370.08,3.7,-0.68819,0.00016,25.56425]
[1777512700161,30.72,76372.67,3.7,-0.68776,0.00016,25.58018]
[1777512702204,30.72,76372.78,3.7,-0.68774,0.00016,25.58092]
[1777512708218,30.72,76380.04,3.7,-0.68657,0.00016,25.62476]
[1777512709225,30.72,76375.41,3.7,-0.68731,0.00016,25.59724]
[1777512713256,30.72,76378.61,3.7,-0.68679,0.00016,25.61664]
[1777512718291,30.72,76379.45,3.7,-0.68664,0.00016,25.62194]
[1777512722319,30.72,76376.27,3.7,-0.68714,0.00016,25.60325]
[1777512727354,30.72,76376.13,3.7,-0.68716,0.00016,25.60276]
[1777512728361,30.73,76371.77,3.7,-0.68785,0.00016,25.57681]
[1777512731382,30.73,76381.16,3.7,-0.68635,0.00016,25.63298]
[1777512733396,30.73,76385.27,3.7,-0.68569,0.00016,25.65742]
[1777512737424,30.73,76388.83,3.7,-0.68512,0.00016,25.6785]
[1777512742459,30.73,76384.84,3.7,-0.68575,0.00016,25.65495]
[1777512744473,30.73,76375.85,3.7,-0.68719,0.00016,25.60159]
[1777512745480,30.73,76372.1,3.7,-0.68778,0.00016,25.57924]
[1777512750523,30.73,76368.85,3.7,-0.68829,0.00016,25.56014]
[1777512753546,30.73,76364.79,3.7,-0.68895,0.00016,25.53265]
[1777512755049,30.73,76365.5,3.7,-0.68884,0.00016,25.53669]
[1777512760594,30.72,76362.36,3.7,-0.68938,0.00016,25.51664]
[1777512761601,30.72,76358.97,3.7,-0.68992,0.00016,25.49604]
[1777512766638,30.72,76355.76,3.7,-0.69045,0.00016,25.4759]
[1777512767645,30.72,76350.24,3.7,-0.69133,0.00016,25.44236]
[1777512768653,30.72,76342.36,3.7,-0.69259,0.00016,25.39422]
[1777512769660,30.72,76347.44,3.7,-0.69179,0.00016,25.42504]
[1777512770667,30.72,76350.7,3.7,-0.69127,0.00016,25.44482]
[1777512771674,30.72,76354.61,3.7,-0.69066,0.00016,25.46827]
[1777512776708,30.71,76352.21,3.7,-0.69105,0.00016,25.45311]
[1777512778723,30.71,76346.5,3.7,-0.69197,0.00016,25.41826]
[1777512780737,30.71,76343.04,3.7,-0.69252,0.00016,25.39707]
[1777512785772,30.71,76341.58,3.7,-0.69276,0.00016,25.38791]
[1777512790810,30.71,76337.97,3.7,-0.69333,0.00016,25.36567]
[1777512791816,30.71,76331.59,3.7,-0.69434,0.00016,25.32658]
[1777512794837,30.71,76327.37,3.7,-0.69501,0.00016,25.30071]
[1777512797859,30.71,76323.72,3.7,-0.69558,0.00016,25.27832]
[1777512799873,30.71,76319.59,3.7,-0.69623,0.00016,25.25292]
[1777512804907,30.71,76318.78,3.7,-0.69635,0.00016,25.24822]
[1777512807929,30.71,76325.4,3.7,-0.6953,0.00016,25.28922]
[1777512812964,30.71,76327.53,3.7,-0.69499,0.00016,25.29894]
[1777512816992,30.71,76330.54,3.7,-0.69451,0.00016,25.31743]
[1777512821022,30.71,76324.39,3.7,-0.69548,0.00016,25.27953]
[1777512826059,30.71,76323.06,3.7,-0.69569,0.00016,25.27143]
[1777512831093,30.71,76319.72,3.7,-0.69621,0.00016,25.25094]
[1777512836129,30.71,76319.4,3.7,-0.69626,0.00016,25.24912]
[1777512838144,30.71,76314.06,3.7,-0.6971,0.00016,25.21613]
[1777512840158,30.71,76311.2,3.7,-0.69755,0.00016,25.19852]
[1777512842171,30.71,76307.86,3.7,-0.69807,0.00016,25.1779]
[1777512847206,30.72,76306.95,3.7,-0.6982,0.00016,25.17264]
[1777512851236,30.72,76309.71,3.7,-0.69776,0.00016,25.19007]
[1777512852242,30.72,76314.95,3.7,-0.69693,0.00016,25.22262]
[1777512856270,30.72,76319.57,3.7,-0.6962,0.00016,25.25128]
[1777512857277,30.72,76332.39,3.7,-0.69418,0.00016,25.33015]
[1777512858283,30.72,76335.62,3.7,-0.69367,0.00016,25.34985]
[1777512863319,30.72,76341.54,3.7,-0.69275,0.00016,25.38553]
[1777512866340,30.71,76346.88,3.7,-0.69191,0.00016,25.41771]
[1777512871376,30.71,76344.11,3.7,-0.69239,0.00016,25.39686]
[1777512876411,30.71,76341.78,3.7,-0.69277,0.00016,25.38221]
[1777512877417,30.71,76337.71,3.7,-0.69341,0.00016,25.3573]
[1777512882454,30.71,76335.05,3.7,-0.69384,0.00016,25.34081]
[1777512885473,30.71,76338.39,3.7,-0.69331,0.00016,25.36115]
[1777512886479,30.71,76343.12,3.7,-0.69257,0.00016,25.38996]
[1777512890508,30.71,76338.79,3.7,-0.69326,0.00016,25.36332]
[1777512891515,30.71,76335.95,3.7,-0.69371,0.00016,25.34592]
[1777512896550,30.71,76334.43,3.7,-0.69395,0.00016,25.33655]
[1777512901585,30.71,76333.53,3.7,-0.69409,0.00016,25.33098]
[1777512906620,30.71,76321.36,3.7,-0.69602,0.00016,25.25607]
[1777512907627,30.71,76319.69,3.7,-0.69628,0.00016,25.24582]
[1777512912661,30.71,76314.83,3.7,-0.69704,0.00016,25.21606]
[1777512916694,30.71,76305.57,3.7,-0.69849,0.00016,25.15882]
[1777512917700,30.71,76295.08,3.7,-0.70013,0.00016,25.09334]
[1777512918707,30.71,76289.87,3.7,-0.70094,0.00016,25.06076]
[1777512920721,30.71,76287.65,3.7,-0.70128,0.00016,25.0472]
[1777512923743,30.71,76282.4,3.7,-0.70208,0.00016,25.01479]
[1777512924750,30.72,76277.93,3.7,-0.70278,0.00016,24.98677]
[1777512925756,30.72,76270.09,3.7,-0.70399,0.00016,24.93731]
[1777512927962,30.72,76268.1,3.7,-0.70431,0.00016,24.92452]
[1777512929780,30.72,76267.68,3.7,-0.70437,0.00016,24.92184]
[1777512930018,30.72,76267.68,3.7,-0.70437,0.00016,24.92184]
[1777512929882,30.72,76263.9,3.7,-0.70495,0.00016,24.89809]
[1777512930792,30.72,76263.52,3.7,-0.70501,0.00016,24.89567]
[1777512935827,30.72,76262.83,3.7,-0.70514,0.00016,24.88789]
[1777512938847,30.72,76259.95,3.7,-0.70558,0.00016,24.86956]
[1777512943883,30.72,76257.43,3.7,-0.70597,0.00016,24.85363]
[1777512948918,30.72,76256.8,3.7,-0.70606,0.00016,24.84984]
[1777512953953,30.72,76256.3,3.7,-0.70613,0.00016,24.84689]
[1777512958988,30.72,76255.17,3.7,-0.7063,0.00016,24.83992]
[1777512962009,30.72,76252.42,3.7,-0.70673,0.00016,24.82246]
[1777512967044,30.72,76255.06,3.7,-0.70631,0.00016,24.83972]
[1777512972079,30.72,76256.4,3.7,-0.70609,0.00016,24.84853]
[1777512975102,30.73,76252.0,3.7,-0.70677,0.00016,24.82048]
[1777512980137,30.73,76251.17,3.7,-0.70689,0.00016,24.81551]
[1777512982150,30.73,76247.64,3.7,-0.70744,0.00016,24.79299]
[1777512987186,30.73,76248.4,3.7,-0.70731,0.00016,24.79832]
[1777512992221,30.73,76247.54,3.7,-0.70745,0.00016,24.78975]
[1777512996249,30.73,76244.81,3.7,-0.70787,0.00015,24.77251]
[1777512998263,30.73,76237.77,3.7,-0.70895,0.00015,24.72729]
[1777513002291,30.73,76234.26,3.7,-0.70948,0.00015,24.70512]
[1777513003298,30.74,76224.51,3.7,-0.71098,0.00015,24.64189]
[1777513004305,30.74,76218.82,3.7,-0.71186,0.00015,24.60493]
[1777513005312,30.74,76214.84,3.7,-0.71247,0.00015,24.57909]
[1777513006319,30.74,76211.81,3.7,-0.71293,0.00015,24.55944]
[1777513008620,30.74,76213.32,3.7,-0.71269,0.00015,24.56954]
[1777513008772,30.74,76213.32,3.7,-0.71269,0.00015,24.56954]
[1777513009030,30.74,76213.32,3.7,-0.71269,0.00015,24.56954]
[1777513009086,30.74,76210.97,3.7,-0.71304,0.00015,24.55457]
[1777513014508,30.74,76211.29,3.7,-0.71297,0.00015,24.55752]
[1777513020047,30.75,76211.2,3.7,-0.71296,0.00015,24.558]
[1777513020418,30.75,76216.06,3.7,-0.7122,0.00015,24.59022]
[1777513021425,30.75,76211.45,3.7,-0.7129,0.00015,24.56025]
[1777513026460,30.75,76212.54,3.7,-0.71271,0.00015,24.56839]
[1777513029481,30.75,76215.45,3.7,-0.71225,0.00015,24.58798]
[1777513031495,30.76,76230.45,3.7,-0.70993,0.00015,24.68589]
[1777513032501,30.76,76236.09,3.7,-0.70906,0.00015,24.72251]
[1777513037537,30.76,76236.1,3.7,-0.70905,0.00015,24.72294]
[1777513042571,30.76,76234.3,3.7,-0.70931,0.00015,24.71168]
[1777513046930,30.76,76239.09,3.7,-0.70857,0.00015,24.7429]
[1777513050627,30.76,76242.06,3.7,-0.7081,0.00015,24.76217]
[1777513055663,30.76,76243.81,3.7,-0.70785,0.00015,24.77009]
[1777513058684,30.76,76246.87,3.7,-0.70737,0.00015,24.78989]
[1777513063719,30.76,76247.0,3.7,-0.70735,0.00015,24.79086]
[1777513068754,30.76,76248.61,3.7,-0.7071,0.00016,24.80132]
[1777513072782,30.76,76261.59,3.7,-0.70508,0.00016,24.88441]
[1777513073789,30.76,76272.46,3.7,-0.70339,0.00016,24.95341]
[1777513074796,30.76,76277.84,3.7,-0.70255,0.00016,24.98732]
[1777513079027,30.76,76277.41,3.7,-0.70263,0.00016,24.98419]
[1777513079128,30.76,76276.33,3.7,-0.70281,0.00016,24.97712]
[1777513081560,30.76,76278.09,3.7,-0.70254,0.00016,24.98812]
[1777513081681,30.76,76278.09,3.7,-0.70254,0.00016,24.98812]
[1777513082474,30.76,76279.35,3.7,-0.70234,0.00016,24.99595]
[1777513082518,30.76,76279.35,3.7,-0.70234,0.00016,24.99595]
[1777513083079,30.76,76287.94,3.7,-0.701,0.00016,25.05013]
[1777513085029,30.76,76288.88,3.7,-0.70085,0.00016,25.05603]
[1777513085128,30.76,76289.42,3.7,-0.70076,0.00016,25.05978]
[1777513086847,30.76,76289.45,3.7,-0.70075,0.00016,25.05996]
[1777513086913,30.76,76288.4,3.7,-0.70091,0.00016,25.05355]
[1777513088540,30.76,76287.99,3.7,-0.70097,0.00016,25.05116]
[1777513088772,30.76,76287.99,3.7,-0.70097,0.00016,25.05116]
[1777513088927,30.76,76288.41,3.7,-0.7009,0.00016,25.05398]
[1777513091027,30.76,76288.58,3.7,-0.70087,0.00016,25.05524]
[1777513091126,30.77,76288.39,3.7,-0.70089,0.00016,25.05443]
[1777513091270,30.77,76288.39,3.7,-0.70089,0.00016,25.05443]
[1777513091948,30.77,76288.11,3.7,-0.70093,0.00016,25.05267]
[1777513093539,30.77,76288.85,3.7,-0.70081,0.00016,25.05751]
[1777513093733,30.77,76288.85,3.7,-0.70081,0.00016,25.05751]
[1777513093770,30.77,76288.85,3.7,-0.70081,0.00016,25.05751]
[1777513097027,30.77,76288.71,3.7,-0.70082,0.00016,25.0572]
[1777513097089,30.77,76286.6,3.7,-0.70114,0.00016,25.04435]
[1777513099577,30.77,76287.11,3.7,-0.70105,0.00016,25.04775]
[1777513099601,30.77,76287.11,3.7,-0.70105,0.00016,25.04775]
[1777513102107,30.77,76287.86,3.7,-0.70092,0.00016,25.05287]
[1777513102161,30.77,76287.86,3.7,-0.70092,0.00016,25.05287]
[1777513105040,30.78,76284.35,3.7,-0.70145,0.00016,25.03163]
[1777513106047,30.78,76281.35,3.7,-0.70191,0.00016,25.01319]
[1777513107832,30.78,76281.78,3.7,-0.70184,0.00016,25.01604]
[1777513108018,30.78,76281.78,3.7,-0.70184,0.00016,25.01604]
[1777513108119,30.78,76284.01,3.7,-0.70148,0.00016,25.03031]
[1777513109215,30.78,76284.01,3.7,-0.70148,0.00016,25.03031]
[1777513109243,30.78,76284.01,3.7,-0.70148,0.00016,25.03031]
[1777513109271,30.78,76284.01,3.7,-0.70148,0.00016,25.03031]
[1777513109260,30.78,76289.34,3.7,-0.70064,0.00016,25.06399]
[1777513110251,30.78,76291.34,3.7,-0.70033,0.00016,25.0767]
[1777513113029,30.78,76292.88,3.7,-0.7001,0.00016,25.08326]
[1777513113095,30.78,76286.89,3.7,-0.70103,0.00016,25.0459]
[1777513117124,30.79,76283.48,3.7,-0.70154,0.00016,25.02534]
[1777513120146,30.79,76288.86,3.7,-0.70068,0.00016,25.05976]
[1777513124173,30.79,76285.56,3.7,-0.70118,0.00016,25.03981]
[1777513129209,30.8,76286.8,3.7,-0.70096,0.00016,25.04838]
[1777513133237,30.8,76289.8,3.7,-0.70048,0.00016,25.06772]
[1777513139280,30.8,76290.35,3.7,-0.70037,0.00016,25.07196]
[1777513144315,30.81,76291.1,3.7,-0.70023,0.00016,25.07748]
[1777513148072,30.81,76286.8,3.7,-0.70089,0.00016,25.05105]
[1777513148344,30.81,76281.14,3.7,-0.70177,0.00016,25.01565]
[1777513153378,30.81,76280.94,3.7,-0.70178,0.00016,25.01523]
[1777513155392,30.81,76277.58,3.7,-0.70231,0.00016,24.9938]
[1777513160426,30.81,76277.68,3.7,-0.70229,0.00016,24.99473]
[1777513162441,30.81,76273.52,3.7,-0.70294,0.00016,24.96853]
[1777513166469,30.81,76265.96,3.7,-0.70412,0.00016,24.92031]
[1777513171504,30.81,76265.55,3.7,-0.70422,0.00016,24.91398]
[1777513173879,30.81,76261.68,3.7,-0.70482,0.00016,24.88932]
[1777513174525,30.81,76256.17,3.7,-0.70568,0.00016,24.85419]
[1777513179560,30.81,76255.84,3.7,-0.70573,0.00016,24.85199]
[1777513184594,30.81,76252.9,3.7,-0.70619,0.00016,24.8332]
[1777513189629,30.81,76245.88,3.7,-0.70727,0.00015,24.78843]
[1777513191644,30.81,76249.03,3.7,-0.70678,0.00015,24.80875]
[1777513193663,30.81,76251.88,3.7,-0.70633,0.00015,24.82705]
[1777513198694,30.81,76254.23,3.7,-0.70597,0.00016,24.84218]
[1777513203729,30.81,76253.65,3.7,-0.70606,0.00016,24.83854]
[1777513207756,30.81,76256.51,3.7,-0.70561,0.00016,24.85682]
[1777513213799,30.81,76256.89,3.7,-0.70555,0.00016,24.85923]
[1777513216820,30.81,76263.86,3.7,-0.70447,0.00016,24.90357]
[1777513221858,30.81,76260.25,3.7,-0.70504,0.00016,24.8804]
[1777513226893,30.81,76261.3,3.7,-0.70488,0.00016,24.88697]
[1777513231928,30.81,76265.21,3.7,-0.70429,0.00016,24.90822]
[1777513236963,30.81,76265.48,3.7,-0.70426,0.00016,24.90973]
[1777513242001,30.81,76265.69,3.7,-0.70423,0.00016,24.91088]
[1777513244017,30.81,76260.62,3.7,-0.70502,0.00016,24.87861]
[1777513248045,30.81,76255.54,3.7,-0.70581,0.00016,24.84624]
[1777513249051,30.81,76248.49,3.7,-0.7069,0.00015,24.80118]
[1777513251066,30.81,76247.33,3.7,-0.70708,0.00015,24.79384]
[1777513255094,30.81,76250.67,3.7,-0.70655,0.00015,24.81547]
[1777513255498,30.81,76250.67,3.7,-0.70655,0.00015,24.81547]
[1777513255517,30.81,76250.67,3.7,-0.70655,0.00015,24.81547]
[1777513256101,30.81,76254.81,3.7,-0.70591,0.00016,24.84197]
[1777513258115,30.81,76258.93,3.7,-0.70527,0.00016,24.8683]
[1777513259018,30.81,76258.93,3.7,-0.70527,0.00016,24.8683]
[1777513259020,30.81,76258.93,3.7,-0.70527,0.00016,24.8683]
[1777513259122,30.81,76258.85,3.7,-0.70528,0.00016,24.8678]
[1777513260662,30.81,76258.88,3.7,-0.70528,0.00016,24.86798]
[1777513261327,30.81,76258.88,3.7,-0.70528,0.00016,24.86798]
[1777513261136,30.81,76257.15,3.7,-0.70554,0.00016,24.85696]
[1777513261601,30.81,76257.15,3.7,-0.70554,0.00016,24.85696]
[1777513264557,30.81,76257.76,3.7,-0.70545,0.00016,24.86087]
[1777513264578,30.81,76257.76,3.7,-0.70545,0.00016,24.86087]
[1777513272214,30.81,76260.77,3.7,-0.70498,0.00016,24.88007]
[1777513277256,30.81,76259.44,3.7,-0.70519,0.00016,24.87158]
[1777513277289,30.81,76260.03,3.7,-0.7051,0.00016,24.87534]
[1777513277471,30.81,76260.03,3.7,-0.7051,0.00016,24.87534]
[1777513278255,30.81,76260.78,3.7,-0.70498,0.00016,24.88011]
[1777513279268,30.81,76260.78,3.7,-0.70498,0.00016,24.88011]
[1777513279406,30.81,76260.78,3.7,-0.70498,0.00016,24.88011]
[1777513279370,30.81,76262.11,3.7,-0.70477,0.00016,24.88856]
[1777513279520,30.81,76262.11,3.7,-0.70477,0.00016,24.88856]
[1777513279774,30.81,76262.11,3.7,-0.70477,0.00016,24.88856]
[1777513283020,30.81,76265.61,3.7,-0.70423,0.00016,24.91073]
[1777513283290,30.81,76264.49,3.7,-0.70441,0.00016,24.9036]
[1777513288325,30.81,76262.76,3.7,-0.70468,0.00016,24.89254]
[1777513293360,30.81,76263.2,3.7,-0.70463,0.00016,24.89187]
[1777513297387,30.81,76269.7,3.7,-0.70362,0.00016,24.93306]
[1777513298394,30.81,76273.01,3.7,-0.7031,0.00016,24.95395]
[1777513303431,30.81,76269.05,3.7,-0.70373,0.00016,24.92864]
[1777513306453,30.81,76272.75,3.7,-0.70315,0.00016,24.95194]
[1777513307460,30.81,76276.16,3.7,-0.70262,0.00016,24.97342]
[1777513310481,30.81,76279.35,3.7,-0.70213,0.00016,24.99332]
[1777513311488,30.8,76282.49,3.7,-0.70164,0.00016,25.01299]
[1777513314509,30.8,76286.26,3.7,-0.70106,0.00016,25.03635]
[1777513319544,30.8,76286.66,3.7,-0.70102,0.00016,25.03827]
[1777513324580,30.8,76284.64,3.7,-0.70135,0.00016,25.02504]
[1777513327599,30.8,76280.61,3.7,-0.70198,0.00016,24.99943]
[1777513332635,30.8,76283.97,3.7,-0.70147,0.00016,25.02017]
[1777513337670,30.79,76283.88,3.7,-0.70149,0.00016,25.01917]
[1777513342705,30.79,76286.47,3.7,-0.7011,0.00016,25.03499]
[1777513347740,30.79,76286.37,3.7,-0.70113,0.00016,25.03389]
[1777513352775,30.79,76286.84,3.7,-0.70109,0.00016,25.03294]
[1777513354789,30.79,76283.72,3.7,-0.70158,0.00016,25.01316]
[1777513355796,30.79,76277.47,3.7,-0.70256,0.00016,24.97373]
[1777513356803,30.79,76272.74,3.7,-0.7033,0.00016,24.94381]
[1777513357809,30.79,76278.85,3.7,-0.70234,0.00016,24.98239]
[1777513358817,30.79,76283.72,3.7,-0.70159,0.00016,25.013]
[1777513362844,30.79,76288.18,3.7,-0.70089,0.00016,25.04078]
[1777513367880,30.79,76291.06,3.7,-0.70045,0.00016,25.05866]
[1777513372914,30.79,76290.72,3.7,-0.70049,0.00016,25.05681]
[1777513377949,30.79,76291.01,3.7,-0.70042,0.00016,25.05961]
[1777513380971,30.79,76283.2,3.7,-0.70163,0.00016,25.01121]
[1777513381978,30.79,76278.76,3.7,-0.70232,0.00016,24.98319]
[1777513387013,30.79,76279.82,3.7,-0.70215,0.00016,24.98996]
[1777513392056,30.79,76284.37,3.7,-0.70144,0.00016,25.01891]
[1777513396085,30.8,76287.84,3.7,-0.70087,0.00016,25.04155]
[1777513400113,30.8,76293.73,3.7,-0.69993,0.00016,25.0792]
[1777513405148,30.8,76299.53,3.7,-0.699,0.00016,25.11605]
[1777513406538,30.81,76303.12,3.7,-0.69843,0.00016,25.13856]
[1777513407162,30.81,76307.59,3.7,-0.69773,0.00016,25.16629]
[1777513409029,30.81,76307.86,3.7,-0.69769,0.00016,25.16801]
[1777513409176,30.81,76308.18,3.7,-0.69764,0.00016,25.17004]
[1777513411190,30.81,76322.07,3.7,-0.69547,0.00016,25.25237]
[1777513412196,30.81,76327.03,3.7,-0.69469,0.00016,25.28288]
[1777513413205,30.81,76327.43,3.7,-0.69462,0.00016,25.28535]
[1777513414211,30.81,76324.27,3.7,-0.69512,0.00016,25.26598]
[1777513419246,30.81,76325.16,3.7,-0.69498,0.00016,25.27146]
[1777513424281,30.81,76324.7,3.7,-0.69505,0.00016,25.26864]
[1777513426294,30.81,76320.27,3.7,-0.69575,0.00016,25.24143]
[1777513428309,30.81,76317.48,3.7,-0.69619,0.00016,25.22428]
[1777513433344,30.81,76317.41,3.7,-0.6962,0.00016,25.22401]
[1777513438379,30.81,76316.68,3.7,-0.69631,0.00016,25.21966]
[1777513443414,30.81,76318.19,3.7,-0.69607,0.00016,25.22905]
[1777513446435,30.81,76327.48,3.7,-0.6946,0.00016,25.2861]
[1777513447441,30.81,76331.03,3.7,-0.69404,0.00016,25.30777]
[1777513452375,30.81,76333.49,3.7,-0.69366,0.00016,25.32257]
[1777513452378,30.81,76333.49,3.7,-0.69366,0.00016,25.32257]
[1777513452481,30.81,76341.64,3.7,-0.69238,0.00016,25.37209]
[1777513453488,30.81,76344.74,3.7,-0.69189,0.00016,25.39078]
[1777513455936,30.81,76345.43,3.7,-0.69178,0.00016,25.39473]
[1777513456509,30.81,76346.17,3.7,-0.69167,0.00016,25.3991]
[1777513461544,30.8,76344.13,3.7,-0.69201,0.00016,25.38621]
[1777513464041,30.8,76343.91,3.7,-0.69205,0.00016,25.38469]
[1777513465571,30.8,76336.25,3.7,-0.69326,0.00016,25.33797]
[1777513466580,30.8,76329.07,3.7,-0.6944,0.00016,25.29409]
[1777513471615,30.8,76329.16,3.7,-0.69441,0.00016,25.29114]
[1777513476650,30.8,76329.05,3.7,-0.69443,0.00016,25.29038]
[1777513478663,30.8,76325.8,3.7,-0.69494,0.00016,25.27044]
[1777513483699,30.8,76323.82,3.7,-0.69525,0.00016,25.2583]
[1777513488734,30.8,76325.81,3.7,-0.69494,0.00016,25.2705]
[1777513493769,30.8,76326.8,3.7,-0.69478,0.00016,25.27652]
[1777513497798,30.8,76321.91,3.7,-0.69556,0.00016,25.24645]
[1777513502833,30.8,76323.66,3.7,-0.69528,0.00016,25.25719]
[1777513507868,30.8,76322.64,3.7,-0.69544,0.00016,25.25088]
[1777513511895,30.8,76319.5,3.7,-0.69594,0.00016,25.23154]
[1777513516931,30.8,76318.8,3.7,-0.69605,0.00016,25.22727]
[1777513521967,30.8,76319.14,3.7,-0.69599,0.00016,25.22939]
[1777513522974,30.8,76322.08,3.7,-0.69553,0.00016,25.24747]
[1777513528026,30.8,76320.53,3.7,-0.69578,0.00016,25.23789]
[1777513531034,30.8,76324.52,3.7,-0.69517,0.00016,25.25894]
[1777513535063,30.8,76327.32,3.7,-0.69473,0.00016,25.27596]
[1777513540098,30.8,76327.24,3.7,-0.69475,0.00016,25.27526]
[1777513541105,30.8,76332.6,3.7,-0.6939,0.00016,25.308]
[1777513542112,30.8,76338.73,3.7,-0.69294,0.00016,25.3453]
[1777513547146,30.79,76338.31,3.7,-0.69302,0.00016,25.34229]
[1777513548154,30.79,76335.31,3.7,-0.69349,0.00016,25.32393]
[1777513550168,30.79,76329.57,3.7,-0.6944,0.00016,25.28875]
[1777513553189,30.79,76326.0,3.7,-0.69497,0.00016,25.26678]
[1777513556210,30.79,76322.66,3.7,-0.6955,0.00016,25.24625]
[1777513561245,30.79,76323.83,3.7,-0.69531,0.00016,25.25345]
[1777513562253,30.79,76331.57,3.7,-0.69409,0.00016,25.30085]
[1777513563260,30.79,76335.37,3.7,-0.69349,0.00016,25.324]
[1777513568294,30.79,76333.19,3.7,-0.69385,0.00016,25.31037]
[1777513573330,30.79,76334.89,3.7,-0.69358,0.00016,25.32046]
[1777513578365,30.79,76334.78,3.7,-0.69361,0.00016,25.31951]
[1777513583400,30.79,76332.45,3.7,-0.69398,0.00016,25.30501]
[1777513588442,30.79,76333.72,3.7,-0.69379,0.00016,25.31257]
[1777513593476,30.79,76336.82,3.7,-0.69333,0.00016,25.32782]
[1777513598512,30.78,76341.49,3.7,-0.69259,0.00016,25.35598]
[1777513599519,30.78,76347.92,3.7,-0.69158,0.00016,25.39492]
[1777513604554,30.78,76348.41,3.7,-0.69152,0.00016,25.3973]
[1777513609589,30.78,76346.19,3.7,-0.69188,0.00016,25.38339]
[1777513614624,30.78,76343.07,3.7,-0.69239,0.00016,25.36406]
[1777513616638,30.78,76339.45,3.7,-0.69296,0.00016,25.34193]
[1777513617645,30.78,76336.3,3.7,-0.69346,0.00016,25.3227]
[1777513618652,30.78,76329.98,3.7,-0.69446,0.00016,25.28405]
[1777513623687,30.78,76329.67,3.7,-0.69451,0.00016,25.28222]
[1777513628722,30.78,76329.94,3.7,-0.69446,0.00016,25.28391]
[1777513631743,30.78,76326.05,3.7,-0.69508,0.00016,25.26009]
[1777513636778,30.78,76326.52,3.7,-0.695,0.00016,25.26306]
[1777513639799,30.78,76329.78,3.7,-0.69449,0.00016,25.28307]
[1777513644837,30.78,76328.74,3.7,-0.69465,0.00016,25.27666]
[1777513649826,30.78,76324.79,3.7,-0.69527,0.00016,25.25244]
[1777513654906,30.78,76324.28,3.7,-0.69537,0.00016,25.24596]
[1777513659940,30.78,76323.76,3.7,-0.69545,0.00016,25.24284]
[1777513664976,30.78,76322.87,3.7,-0.69559,0.00016,25.23746]
[1777513670011,30.78,76322.38,3.7,-0.69567,0.00016,25.23452]
[1777513674038,30.78,76325.64,3.7,-0.69515,0.00016,25.25459]
[1777513681088,30.78,76327.16,3.7,-0.69491,0.00016,25.26386]
[1777513684109,30.78,76331.06,3.7,-0.6943,0.00016,25.28769]
[1777513689144,30.78,76331.12,3.7,-0.69429,0.00016,25.28789]
[1777513690151,30.78,76334.61,3.7,-0.69374,0.00016,25.30919]
[1777513693173,30.78,76337.83,3.7,-0.69324,0.00016,25.32866]
[1777513694179,30.78,76342.69,3.7,-0.69247,0.00016,25.35817]
[1777513699214,30.78,76343.81,3.7,-0.69231,0.00016,25.36452]
[1777513704249,30.77,76348.07,3.7,-0.69164,0.00016,25.38989]
[1777513708277,30.77,76351.05,3.7,-0.69118,0.00016,25.40751]
[1777513713312,30.77,76351.38,3.7,-0.69117,0.00016,25.40554]
[1777513718347,30.77,76351.39,3.7,-0.69118,0.00016,25.40507]
[1777513723382,30.76,76351.53,3.7,-0.69117,0.00016,25.40542]
[1777513728417,30.76,76351.0,3.7,-0.69127,0.00016,25.40175]
[1777513733452,30.76,76345.91,3.7,-0.69209,0.00016,25.37045]
[1777513737480,30.76,76340.48,3.7,-0.69295,0.00016,25.33719]
[1777513741508,30.76,76332.1,3.7,-0.69428,0.00016,25.28589]
[1777513742515,30.76,76325.65,3.7,-0.6953,0.00016,25.24633]
[1777513745536,30.76,76329.83,3.7,-0.69464,0.00016,25.27215]
[1777513750571,30.76,76325.57,3.7,-0.69531,0.00016,25.24608]
[1777513755606,30.76,76323.9,3.7,-0.69557,0.00016,25.23599]
[1777513760641,30.76,76324.74,3.7,-0.69543,0.00016,25.24133]
[1777513766683,30.76,76323.79,3.7,-0.69558,0.00016,25.23564]
[1777513768697,30.76,76326.74,3.7,-0.69511,0.00016,25.25382]
[1777513770711,30.76,76330.15,3.7,-0.69457,0.00016,25.27478]
[1777513771717,30.76,76335.69,3.7,-0.69371,0.00016,25.30524]
[1777513772725,30.76,76338.83,3.7,-0.69322,0.00016,25.32439]
[1777513773732,30.76,76344.3,3.7,-0.69235,0.00016,25.35764]
[1777513774739,30.76,76349.61,3.7,-0.69151,0.00016,25.38972]
[1777513775746,30.76,76353.13,3.7,-0.69095,0.00016,25.41101]
[1777513777760,30.76,76356.46,3.7,-0.69043,0.00016,25.43075]
[1777513782795,30.76,76356.4,3.7,-0.69046,0.00016,25.42973]
[1777513787243,30.75,76356.31,3.7,-0.69049,0.00016,25.42867]
[1777513789475,30.75,76357.97,3.7,-0.69023,0.00016,25.43844]
[1777513789844,30.75,76361.11,3.7,-0.68974,0.00016,25.45722]
[1777513790277,30.75,76361.11,3.7,-0.68974,0.00016,25.45722]
[1777513790851,30.75,76361.18,3.7,-0.68973,0.00016,25.45749]
[1777513794023,30.75,76361.21,3.7,-0.68973,0.00016,25.45753]
[1777513794124,30.75,76361.21,3.7,-0.68974,0.00016,25.45724]
[1777513799914,30.75,76360.05,3.7,-0.68995,0.00016,25.4494]
[1777513801950,30.74,76360.2,3.7,-0.68993,0.00016,25.45017]
[1777513806963,30.74,76359.19,3.7,-0.69011,0.00016,25.44326]
[1777513811999,30.74,76358.24,3.7,-0.69028,0.00016,25.43687]
[1777513813016,30.74,76358.24,3.7,-0.69028,0.00016,25.43687]
[1777513814013,30.74,76358.97,3.7,-0.69017,0.00016,25.44102]
[1777513815021,30.74,76359.01,3.7,-0.69017,0.00016,25.44113]
[1777513816024,30.74,76359.01,3.7,-0.69017,0.00016,25.44113]
[1777513816030,30.74,76359.06,3.7,-0.69016,0.00016,25.44131]
[1777513817252,30.74,76359.06,3.7,-0.69016,0.00016,25.44131]
[1777513823815,30.73,76360.46,3.7,-0.68995,0.00016,25.44935]
[1777513824019,30.73,76360.46,3.7,-0.68995,0.00016,25.44935]
[1777513823887,30.73,76360.46,3.7,-0.68997,0.00016,25.4487]
[1777513824083,30.73,76361.39,3.7,-0.68982,0.00016,25.4543]
[1777513826028,30.73,76361.39,3.7,-0.68982,0.00016,25.4543]
[1777513826097,30.73,76363.25,3.7,-0.68953,0.00016,25.46522]
[1777513831135,30.73,76360.64,3.7,-0.68999,0.00016,25.44537]
[1777513835352,30.72,76358.96,3.7,-0.69027,0.00016,25.43483]
[1777513835446,30.72,76355.81,3.7,-0.69077,0.00016,25.41568]
[1777513836172,30.72,76358.83,3.7,-0.6903,0.00016,25.43381]
[1777513841207,30.72,76362.04,3.7,-0.6898,0.00016,25.45255]
[1777513842762,30.72,76362.04,3.7,-0.6898,0.00016,25.45255]
[1777513842857,30.72,76362.01,3.7,-0.68981,0.00016,25.4521]
[1777513848256,30.72,76363.14,3.7,-0.68965,0.00016,25.4582]
[1777513851277,30.71,76357.46,3.7,-0.69057,0.00016,25.42352]
[1777513852284,30.71,76354.33,3.7,-0.69107,0.00016,25.40448]
[1777513854802,30.71,76352.21,3.7,-0.69141,0.00016,25.39154]
[1777513854887,30.71,76352.21,3.7,-0.69141,0.00016,25.39154]
[1777513860348,30.71,76350.89,3.7,-0.69163,0.00016,25.38306]
[1777513866382,30.71,76347.38,3.7,-0.6922,0.00016,25.36133]
[1777513870410,30.71,76337.82,3.7,-0.69373,0.00016,25.30279]
[1777513872424,30.71,76335.32,3.7,-0.69412,0.00016,25.28749]
[1777513875445,30.71,76330.15,3.7,-0.69494,0.00016,25.25579]
[1777513876452,30.71,76325.74,3.7,-0.69564,0.00016,25.22868]
[1777513881487,30.71,76325.12,3.7,-0.69573,0.00016,25.22515]
[1777513886523,30.71,76322.9,3.7,-0.69607,0.00016,25.21173]
[1777513891558,30.71,76320.51,3.7,-0.69646,0.00016,25.19383]
[1777513895588,30.71,76323.33,3.7,-0.69601,0.00016,25.21153]
[1777513900623,30.71,76325.34,3.7,-0.69568,0.00016,25.22411]
[1777513905661,30.71,76324.94,3.7,-0.69574,0.00016,25.22179]
[1777513907182,30.71,76324.46,3.7,-0.69582,0.00016,25.21886]
[1777513907675,30.71,76324.33,3.7,-0.69584,0.00016,25.21809]
[1777513909691,30.72,76320.96,3.7,-0.69637,0.00016,25.19736]
[1777513911287,30.72,76321.11,3.7,-0.69634,0.00016,25.19834]
[1777513911705,30.72,76321.05,3.7,-0.69635,0.00016,25.19802]
[1777513916740,30.72,76321.55,3.7,-0.69626,0.00016,25.20135]
[1777513918754,30.72,76318.71,3.7,-0.69671,0.00016,25.18388]
[1777513919761,30.72,76315.0,3.7,-0.69729,0.00016,25.16095]
[1777513924805,30.72,76317.16,3.7,-0.69694,0.00016,25.1747]
[1777513929835,30.72,76322.04,3.7,-0.69617,0.00016,25.20517]
[1777513934870,30.72,76324.18,3.7,-0.69582,0.00016,25.21851]
[1777513939905,30.72,76324.47,3.7,-0.69578,0.00016,25.22041]
[1777513944940,30.72,76325.67,3.7,-0.69558,0.00016,25.22788]
[1777513949975,30.72,76326.02,3.7,-0.69553,0.00016,25.23008]
[1777513955010,30.72,76325.27,3.7,-0.69566,0.00016,25.22209]
[1777513959038,30.72,76328.73,3.7,-0.69512,0.00016,25.24345]
[1777513960045,30.72,76335.44,3.7,-0.69405,0.00016,25.28462]
[1777513962059,30.72,76339.51,3.7,-0.69341,0.00016,25.30943]
[1777513967094,30.72,76339.78,3.7,-0.69338,0.00016,25.31082]
[1777513971122,30.72,76336.37,3.7,-0.69392,0.00016,25.2898]
[1777513972129,30.72,76331.46,3.7,-0.6947,0.00016,25.25967]
[1777513974143,30.72,76340.4,3.7,-0.69328,0.00016,25.31442]
[1777513975150,30.72,76347.81,3.7,-0.69211,0.00016,25.35952]
[1777513981191,30.72,76347.47,3.7,-0.69217,0.00016,25.35704]
[1777513986228,30.72,76349.67,3.7,-0.69183,0.00016,25.37007]
[1777513987260,30.72,76349.67,3.7,-0.69183,0.00016,25.37007]
[1777513987283,30.72,76353.15,3.7,-0.69128,0.00016,25.39111]
[1777513993277,30.71,76351.04,3.7,-0.69163,0.00016,25.37783]
[1777513998312,30.71,76351.38,3.7,-0.69159,0.00016,25.37952]
[1777514002669,30.71,76351.5,3.7,-0.69157,0.00016,25.38003]
[1777514008382,30.71,76351.6,3.7,-0.69157,0.00016,25.38013]
[1777514014280,30.71,76351.8,3.7,-0.69157,0.00016,25.37764]
[1777514014312,30.71,76351.8,3.7,-0.69157,0.00016,25.37764]
[1777514015431,30.71,76357.2,3.7,-0.69071,0.00016,25.41014]
[1777514016999,30.71,76357.2,3.7,-0.69071,0.00016,25.41014]
[1777514017022,30.71,76357.62,3.7,-0.69065,0.00016,25.41249]
[1777514017272,30.71,76357.62,3.7,-0.69065,0.00016,25.41249]
[1777514017445,30.71,76357.72,3.7,-0.69064,0.00016,25.41309]
[1777514020466,30.7,76361.3,3.7,-0.69007,0.00016,25.43441]
[1777514021283,30.7,76361.3,3.7,-0.69007,0.00016,25.43441]
[1777514021401,30.7,76361.3,3.7,-0.69007,0.00016,25.43441]
[1777514021473,30.7,76361.59,3.7,-0.69003,0.00016,25.43604]
[1777514026508,30.7,76360.7,3.7,-0.69019,0.00016,25.43008]
[1777514028618,30.7,76362.37,3.7,-0.68993,0.00016,25.44004]
[1777514028770,30.7,76362.37,3.7,-0.68993,0.00016,25.44004]
[1777514028871,30.7,76373.28,3.7,-0.68819,0.00016,25.50546]
[1777514029529,30.7,76378.77,3.7,-0.68732,0.00016,25.53809]
[1777514031284,30.7,76381.17,3.7,-0.68694,0.00016,25.55219]
[1777514031907,30.7,76381.17,3.7,-0.68694,0.00016,25.55219]
[1777514032029,30.7,76381.17,3.7,-0.68694,0.00016,25.55219]
[1777514032120,30.7,76382.3,3.7,-0.68677,0.00016,25.55846]
[1777514032274,30.7,76382.3,3.7,-0.68677,0.00016,25.55846]
[1777514032550,30.7,76383.15,3.7,-0.68664,0.00016,25.56352]
[1777514037585,30.69,76382.88,3.7,-0.68671,0.00016,25.56074]
[1777514038918,30.69,76382.88,3.7,-0.68671,0.00016,25.56074]
[1777514040606,30.69,76390.21,3.7,-0.68556,0.00016,25.60355]
[1777514041613,30.69,76400.8,3.7,-0.68387,0.00016,25.66582]
[1777514042896,30.69,76404.49,3.7,-0.68327,0.00016,25.6875]
[1777514043309,30.69,76404.49,3.7,-0.68327,0.00016,25.6875]
[1777514043627,30.69,76405.03,3.7,-0.68319,0.00016,25.69064]
[1777514048662,30.68,76405.51,3.7,-0.68311,0.00016,25.69329]
[1777514051683,30.68,76420.57,3.7,-0.68069,0.00016,25.78108]
[1777514052460,30.68,76420.57,3.7,-0.68069,0.00016,25.78108]
[1777514052690,30.68,76428.42,3.7,-0.67943,0.00016,25.82643]
[1777514054047,30.68,76428.42,3.7,-0.67943,0.00016,25.82643]
[1777514054052,30.68,76428.42,3.7,-0.67943,0.00016,25.82643]
[1777514054069,30.68,76425.88,3.7,-0.67984,0.00016,25.81178]
[1777514055033,30.68,76425.88,3.7,-0.67984,0.00016,25.81178]
[1777514055117,30.68,76427.99,3.7,-0.6795,0.00016,25.82384]
[1777514056718,30.68,76424.7,3.7,-0.68003,0.00016,25.80469]
[1777514058250,30.68,76424.7,3.7,-0.68003,0.00016,25.80469]
[1777514060800,30.68,76421.69,3.7,-0.68053,0.00016,25.78694]
[1777514061038,30.68,76421.69,3.7,-0.68053,0.00016,25.78694]
[1777514061139,30.68,76420.19,3.7,-0.68078,0.00016,25.77806]
[1777514063788,30.68,76418.83,3.7,-0.681,0.00016,25.77007]
[1777514063844,30.68,76418.83,3.7,-0.681,0.00016,25.77007]
[1777514063934,30.68,76412.56,3.7,-0.68201,0.00016,25.73347]
[1777514064778,30.68,76409.19,3.7,-0.68256,0.00016,25.71372]
[1777514065785,30.68,76401.7,3.7,-0.68376,0.00016,25.66974]
[1777514067037,30.68,76401.7,3.7,-0.68376,0.00016,25.66974]
[1777514067115,30.68,76398.13,3.7,-0.68433,0.00016,25.64875]
[1777514068806,30.68,76393.5,3.7,-0.68508,0.00016,25.62145]
[1777514070820,30.68,76390.48,3.7,-0.68556,0.00016,25.60368]
[1777514071827,30.68,76385.79,3.7,-0.68633,0.00016,25.57249]
[1777514072835,30.68,76382.42,3.7,-0.68687,0.00016,25.5522]
[1777514074631,30.68,76380.62,3.7,-0.68717,0.00016,25.54125]
[1777514075164,30.68,76360.07,3.7,-0.69046,0.00016,25.4176]
[1777514075857,30.68,76356.41,3.7,-0.69104,0.00016,25.39533]
[1777514076864,30.68,76352.69,3.7,-0.69164,0.00016,25.37267]
[1777514077960,30.68,76352.69,3.7,-0.69164,0.00016,25.37267]
[1777514078886,30.68,76352.19,3.7,-0.69172,0.00016,25.36957]
[1777514079053,30.68,76352.19,3.7,-0.69172,0.00016,25.36957]
[1777514079134,30.68,76346.39,3.7,-0.69264,0.00016,25.33416]
[1777514079516,30.68,76346.39,3.7,-0.69264,0.00016,25.33416]
[1777514079722,30.68,76346.39,3.7,-0.69264,0.00016,25.33416]
[1777514079885,30.68,76340.58,3.7,-0.69357,0.00016,25.29866]
[1777514080892,30.68,76337.73,3.7,-0.69402,0.00016,25.2812]
[1777514081898,30.68,76329.69,3.7,-0.69529,0.00016,25.23179]
[1777514082531,30.68,76329.69,3.7,-0.69529,0.00016,25.23179]
[1777514082906,30.68,76328.91,3.7,-0.69542,0.00016,25.22704]
[1777514084545,30.68,76328.72,3.7,-0.69545,0.00016,25.22592]
[1777514084920,30.68,76328.37,3.7,-0.6955,0.00016,25.22382]
[1777514086934,30.68,76325.15,3.7,-0.69601,0.00016,25.20406]
[1777514088537,30.68,76324.0,3.7,-0.69619,0.00016,25.19702]
[1777514088948,30.68,76324.19,3.7,-0.69615,0.00016,25.19827]
[1777514094990,30.68,76320.67,3.7,-0.6967,0.00016,25.17695]
[1777514096305,30.68,76320.67,3.7,-0.6967,0.00016,25.17695]
[1777514095998,30.68,76346.72,3.7,-0.69257,0.00016,25.33711]
[1777514097004,30.68,76362.2,3.7,-0.6901,0.00016,25.43112]
[1777514098011,30.68,76365.73,3.7,-0.68954,0.00016,25.45235]
[1777514099018,30.68,76365.59,3.7,-0.68956,0.00016,25.45138]
[1777514099642,30.68,76365.59,3.7,-0.68956,0.00016,25.45138]
[1777514100025,30.68,76365.67,3.7,-0.68956,0.00016,25.45171]
[1777514101031,30.68,76361.19,3.7,-0.69027,0.00016,25.42453]
[1777514105063,30.68,76364.52,3.7,-0.68976,0.00016,25.44412]
[1777514105546,30.68,76364.52,3.7,-0.68976,0.00016,25.44412]
[1777514106070,30.67,76364.16,3.7,-0.68982,0.00016,25.44181]
[1777514111105,30.67,76364.0,3.7,-0.68987,0.00016,25.44]
[1777514113857,30.67,76364.44,3.7,-0.68981,0.00016,25.44237]
[1777514113878,30.67,76364.44,3.7,-0.68981,0.00016,25.44237]
[1777514114126,30.67,76369.35,3.7,-0.68903,0.00016,25.4718]
[1777514115132,30.67,76372.97,3.7,-0.68845,0.00016,25.49338]
[1777514115848,30.67,76372.97,3.7,-0.68845,0.00016,25.49338]
[1777514116023,30.67,76372.97,3.7,-0.68845,0.00016,25.49338]
[1777514116269,30.67,76372.97,3.7,-0.68845,0.00016,25.49338]
[1777514116286,30.67,76373.3,3.7,-0.6884,0.00016,25.49518]
[1777514117546,30.67,76373.34,3.7,-0.6884,0.00016,25.49524]
[1777514119161,30.66,76373.31,3.7,-0.68842,0.00016,25.4947]
[1777514121103,30.66,76373.27,3.7,-0.68843,0.00016,25.49428]
[1777514121175,30.66,76373.36,3.7,-0.68842,0.00016,25.49465]
[1777514121506,30.66,76373.36,3.7,-0.68842,0.00016,25.49465]
[1777514122182,30.66,76374.73,3.7,-0.68821,0.00016,25.50269]
[1777514123529,30.66,76374.82,3.7,-0.6882,0.00016,25.50305]
[1777514124196,30.66,76374.8,3.7,-0.6882,0.00016,25.50275]
[1777514128225,30.66,76359.1,3.7,-0.69073,0.00016,25.40739]
[1777514129233,30.66,76356.09,3.7,-0.69122,0.00016,25.38904]
[1777514132253,30.65,76348.39,3.7,-0.69247,0.00016,25.33849]
[1777514132505,30.65,76348.39,3.7,-0.69247,0.00016,25.33849]
[1777514133260,30.65,76342.07,3.7,-0.69348,0.00016,25.29981]
[1777514135274,30.65,76337.94,3.7,-0.69413,0.00016,25.27446]
[1777514136119,30.65,76337.94,3.7,-0.69413,0.00016,25.27446]
[1777514136281,30.65,76336.56,3.7,-0.69435,0.00016,25.26599]
[1777514138297,30.65,76331.89,3.7,-0.69509,0.00016,25.2373]
[1777514143333,30.66,76333.02,3.7,-0.69491,0.00016,25.24443]
[1777514144061,30.66,76333.02,3.7,-0.69491,0.00016,25.24443]
[1777514144340,30.66,76332.46,3.7,-0.695,0.00016,25.24101]
[1777514149374,30.66,76331.22,3.7,-0.69519,0.00016,25.23356]
[1777514153403,30.66,76327.64,3.7,-0.69575,0.00016,25.21166]
[1777514158438,30.66,76327.05,3.7,-0.69583,0.00016,25.20836]
[1777514162466,30.66,76330.34,3.7,-0.6953,0.00016,25.22894]
[1777514164480,30.66,76327.27,3.7,-0.69579,0.00016,25.2101]
[1777514166495,30.66,76330.37,3.7,-0.69529,0.00016,25.22935]
[1777514167502,30.66,76334.09,3.7,-0.6947,0.00016,25.25231]
[1777514172537,30.66,76335.62,3.7,-0.69446,0.00016,25.26182]
[1777514177571,30.66,76335.46,3.7,-0.69448,0.00016,25.26093]
[1777514178579,30.66,76329.55,3.7,-0.69542,0.00016,25.22457]
[1777514179586,30.66,76323.91,3.7,-0.69631,0.00016,25.18978]
[1777514182607,30.66,76318.61,3.7,-0.69714,0.00016,25.1572]
[1777514184621,30.66,76315.59,3.7,-0.69761,0.00016,25.13868]
[1777514185824,30.66,76315.59,3.7,-0.69761,0.00016,25.13868]
[1777514185894,30.67,76304.78,3.7,-0.69931,0.00016,25.07138]
[1777514186639,30.66,76294.61,3.7,-0.70092,0.00016,25.00737]
[1777514187646,30.66,76291.61,3.7,-0.70139,0.00016,24.98836]
[1777514189046,30.66,76291.61,3.7,-0.70139,0.00016,24.98836]
[1777514189317,30.66,76291.61,3.7,-0.70139,0.00016,24.98836]
[1777514189418,30.66,76290.22,3.7,-0.70161,0.00016,24.97941]
[1777514195289,30.66,76290.18,3.7,-0.70165,0.00016,24.97536]
[1777514195361,30.66,76289.13,3.7,-0.70182,0.00016,24.96856]
[1777514199288,30.66,76287.63,3.7,-0.70206,0.00016,24.95884]
[1777514199378,30.66,76287.99,3.7,-0.70201,0.00016,24.96104]
[1777514204765,30.66,76286.79,3.7,-0.7022,0.00016,24.95306]
[1777514207720,30.66,76286.99,3.7,-0.70218,0.00016,24.95416]
[1777514207781,30.66,76286.99,3.7,-0.70218,0.00016,24.95416]
[1777514207799,30.66,76286.33,3.7,-0.70228,0.00016,24.9499]
[1777514208799,30.66,76273.87,3.7,-0.70424,0.00016,24.87068]
[1777514209806,30.66,76270.61,3.7,-0.70475,0.00016,24.84984]
[1777514211820,30.66,76274.98,3.7,-0.70407,0.00016,24.87769]
[1777514214842,30.66,76269.11,3.7,-0.70499,0.00016,24.84018]
[1777514215848,30.66,76263.12,3.7,-0.70592,0.00016,24.8018]
[1777514217863,30.66,76256.25,3.7,-0.70699,0.00016,24.75768]
[1777514218870,30.66,76247.8,3.7,-0.70831,0.00016,24.7032]
[1777514221563,30.66,76246.97,3.7,-0.70844,0.00016,24.69782]
[1777514221891,30.66,76247.93,3.7,-0.70829,0.00016,24.70402]
[1777514226926,30.66,76243.27,3.7,-0.70902,0.00016,24.67382]
[1777514227933,30.66,76239.91,3.7,-0.70954,0.00016,24.65205]
[1777514229533,30.66,76238.81,3.7,-0.70971,0.00016,24.64495]
[1777514229947,30.66,76238.55,3.7,-0.70975,0.00016,24.64331]
[1777514234982,30.66,76237.97,3.7,-0.70983,0.00016,24.63981]
[1777514240412,30.66,76238.55,3.7,-0.70973,0.00016,24.6438]
[1777514240518,30.66,76238.85,3.7,-0.70969,0.00016,24.6458]
[1777514240702,30.66,76238.85,3.7,-0.70969,0.00016,24.6458]
[1777514241025,30.66,76245.03,3.7,-0.70872,0.00016,24.68593]
[1777514242032,30.66,76250.41,3.7,-0.70789,0.00016,24.72073]
[1777514245053,30.66,76244.66,3.7,-0.70878,0.00016,24.68356]
[1777514246060,30.66,76241.52,3.7,-0.70927,0.00016,24.66323]
[1777514250088,30.66,76244.54,3.7,-0.7088,0.00016,24.68293]
[1777514252102,30.66,76248.18,3.7,-0.70825,0.00016,24.70302]
[1777514257137,30.66,76247.78,3.7,-0.70831,0.00016,24.70042]
[1777514258143,30.66,76251.74,3.7,-0.7077,0.00016,24.72598]
[1777514259151,30.66,76255.06,3.7,-0.70718,0.00016,24.74738]
[1777514262172,30.66,76258.45,3.7,-0.70665,0.00016,24.76915]
[1777514263179,30.66,76251.92,3.7,-0.70767,0.00016,24.72712]
[1777514264186,30.66,76247.52,3.7,-0.70836,0.00016,24.69865]
[1777514266204,30.66,76238.8,3.7,-0.70971,0.00016,24.64214]
[1777514271239,30.66,76237.97,3.7,-0.70983,0.00016,24.63699]
[1777514276274,30.66,76237.95,3.7,-0.70983,0.00016,24.63703]
[1777514281309,30.66,76239.56,3.7,-0.70958,0.00016,24.64753]
[1777514286346,30.66,76237.01,3.7,-0.70998,0.00016,24.63104]
[1777514291381,30.66,76239.13,3.7,-0.70964,0.00016,24.64497]
[1777514296416,30.66,76240.47,3.7,-0.70943,0.00016,24.65375]
[1777514300444,30.66,76247.13,3.7,-0.7084,0.00016,24.69698]
[1777514305479,30.66,76248.35,3.7,-0.7082,0.00016,24.7049]
[1777514310514,30.66,76248.1,3.7,-0.70824,0.00016,24.70336]
[1777514315548,30.66,76246.04,3.7,-0.70858,0.00016,24.68671]
[1777514320584,30.66,76245.43,3.7,-0.70867,0.00016,24.68296]
[1777514325620,30.67,76244.55,3.7,-0.7088,0.00016,24.67749]
[1777514326827,30.67,76244.55,3.7,-0.7088,0.00016,24.67749]
[1777514326928,30.67,76243.28,3.7,-0.709,0.00016,24.66932]
[1777514329539,30.67,76243.59,3.7,-0.70895,0.00016,24.67138]
[1777514329648,30.67,76241.17,3.7,-0.70932,0.00016,24.65581]
[1777514331662,30.67,76238.0,3.7,-0.70981,0.00016,24.63539]
[1777514333289,30.67,76238.0,3.7,-0.70981,0.00016,24.63539]
[1777514333382,30.67,76219.31,3.7,-0.7127,0.00015,24.51348]
[1777514333881,30.67,76219.31,3.7,-0.7127,0.00015,24.51348]
[1777514333899,30.67,76219.31,3.7,-0.7127,0.00015,24.51348]
[1777514333930,30.67,76211.36,3.7,-0.71393,0.00015,24.46133]
[1777514334695,30.67,76216.25,3.7,-0.71317,0.00015,24.49369]
[1777514335877,30.67,76216.25,3.7,-0.71317,0.00015,24.49369]
[1777514336033,30.67,76216.25,3.7,-0.71317,0.00015,24.49369]
[1777514336493,30.67,76216.25,3.7,-0.71317,0.00015,24.49369]
[1777514336572,30.67,76217.06,3.7,-0.71303,0.00015,24.49933]
[1777514342553,30.67,76215.66,3.7,-0.71323,0.00015,24.49077]
[1777514342636,30.67,76215.7,3.7,-0.71322,0.00015,24.49133]
[1777514343758,30.67,76210.25,3.7,-0.71406,0.00015,24.45562]
[1777514346246,30.67,76207.57,3.7,-0.71446,0.00015,24.43833]
[1777514352531,30.68,76205.98,3.7,-0.71468,0.00015,24.42882]
[1777514352821,30.68,76205.6,3.7,-0.71473,0.00015,24.42671]
[1777514353828,30.68,76198.2,3.7,-0.71586,0.00015,24.37798]
[1777514354835,30.68,76193.77,3.7,-0.71654,0.00015,24.34886]
[1777514359870,30.69,76195.67,3.7,-0.71621,0.00015,24.36287]
[1777514364871,30.69,76195.4,3.7,-0.71623,0.00015,24.36205]
[1777514365019,30.69,76195.4,3.7,-0.71623,0.00015,24.36205]
[1777514365103,30.69,76196.4,3.7,-0.71607,0.00015,24.3689]
[1777514365912,30.69,76199.81,3.7,-0.71554,0.00015,24.3917]
[1777514368527,30.69,76202.22,3.7,-0.71517,0.00015,24.40783]
[1777514368593,30.69,76202.81,3.7,-0.71507,0.00015,24.41209]
[1777514372069,30.7,76205.71,3.7,-0.71463,0.00015,24.42824]
[1777514379003,30.7,76205.85,3.7,-0.71458,0.00015,24.4302]
[1777514384039,30.7,76208.11,3.7,-0.71422,0.00015,24.44579]
[1777514390081,30.71,76208.13,3.7,-0.7142,0.00015,24.44668]
[1777514395116,30.71,76209.14,3.7,-0.71403,0.00015,24.45392]
[1777514400151,30.71,76208.44,3.7,-0.71412,0.00015,24.44987]
[1777514403172,30.71,76213.17,3.7,-0.71338,0.00015,24.4813]
[1777514407164,30.71,76214.72,3.7,-0.71314,0.00015,24.4917]
[1777514410254,30.71,76223.64,3.7,-0.71175,0.00015,24.55037]
[1777514411235,30.71,76235.48,3.7,-0.70992,0.00015,24.62747]
[1777514412243,30.71,76236.78,3.7,-0.70972,0.00015,24.63593]
[1777514414222,30.71,76236.61,3.7,-0.70974,0.00015,24.63486]
[1777514414257,30.71,76237.33,3.7,-0.70963,0.00016,24.63955]
[1777514417278,30.71,76228.47,3.7,-0.711,0.00015,24.58209]
[1777514418109,30.71,76228.47,3.7,-0.711,0.00015,24.58209]
[1777514418285,30.71,76224.23,3.7,-0.71166,0.00015,24.55449]
[1777514420299,30.71,76222.29,3.7,-0.71195,0.00015,24.54203]
[1777514422288,30.71,76222.47,3.7,-0.71192,0.00015,24.54333]
[1777514422313,30.72,76222.06,3.7,-0.71198,0.00015,24.54077]
[1777514424284,30.72,76222.32,3.7,-0.71194,0.00015,24.54259]
[1777514424327,30.72,76222.27,3.7,-0.71194,0.00015,24.54238]
[1777514429362,30.72,76222.38,3.7,-0.71191,0.00015,24.54366]
[1777514434397,30.72,76221.48,3.7,-0.71206,0.00015,24.53481]
[1777514436411,30.72,76224.57,3.7,-0.71158,0.00015,24.5552]
[1777514441446,30.72,76230.27,3.7,-0.71068,0.00015,24.59271]
[1777514442452,30.72,76234.69,3.7,-0.71,0.00015,24.62149]
[1777514443460,30.72,76238.22,3.7,-0.70945,0.00016,24.64442]
[1777514448495,30.72,76239.86,3.7,-0.7092,0.00016,24.65501]
[1777514453533,30.72,76235.52,3.7,-0.70987,0.00015,24.62687]
[1777514458568,30.72,76237.12,3.7,-0.70962,0.00015,24.63737]
[1777514463603,30.72,76237.18,3.7,-0.70961,0.00015,24.63777]
[1777514467633,30.72,76239.81,3.7,-0.7092,0.00016,24.65479]
[1777514468011,30.72,76239.81,3.7,-0.7092,0.00016,24.65479]
[1777514468019,30.72,76239.81,3.7,-0.7092,0.00016,24.65479]
[1777514468638,30.72,76245.44,3.7,-0.70833,0.00016,24.69118]
[1777514469645,30.72,76249.1,3.7,-0.70776,0.00016,24.71474]
[1777514470285,30.72,76249.1,3.7,-0.70776,0.00016,24.71474]
[1777514470652,30.72,76250.12,3.7,-0.7076,0.00016,24.72126]
[1777514470764,30.72,76250.12,3.7,-0.7076,0.00016,24.72126]
[1777514471018,30.72,76250.12,3.7,-0.7076,0.00016,24.72126]
[1777514471659,30.72,76250.07,3.7,-0.70761,0.00016,24.72089]
[1777514474275,30.72,76250.36,3.7,-0.70757,0.00016,24.72266]
[1777514474461,30.72,76250.36,3.7,-0.70757,0.00016,24.72266]
[1777514474680,30.72,76254.44,3.7,-0.70694,0.00016,24.74884]
[1777514475268,30.72,76254.44,3.7,-0.70694,0.00016,24.74884]
[1777514475687,30.72,76254.93,3.7,-0.70686,0.00016,24.75191]
[1777514478268,30.72,76255.85,3.7,-0.70672,0.00016,24.75767]
[1777514478708,30.72,76256.92,3.7,-0.70656,0.00016,24.76448]
[1777514483743,30.72,76255.96,3.7,-0.70671,0.00016,24.75809]
[1777514488778,30.72,76256.13,3.7,-0.70669,0.00016,24.75898]
[1777514490792,30.72,76251.88,3.7,-0.70735,0.00016,24.73161]
[1777514491799,30.72,76247.0,3.7,-0.70813,0.00016,24.6967]
[1777514494820,30.72,76250.91,3.7,-0.70753,0.00016,24.72192]
[1777514495827,30.72,76253.7,3.7,-0.70709,0.00016,24.73986]
[1777514501869,30.72,76253.92,3.7,-0.70706,0.00016,24.74114]
[1777514502875,30.72,76256.75,3.7,-0.70662,0.00016,24.75929]
[1777514507755,30.72,76258.86,3.7,-0.7063,0.00016,24.77266]
[1777514508300,30.72,76258.86,3.7,-0.7063,0.00016,24.77266]
[1777514508522,30.72,76258.86,3.7,-0.7063,0.00016,24.77266]
[1777514508532,30.72,76261.09,3.7,-0.70595,0.00016,24.78693]
[1777514508917,30.72,76270.98,3.7,-0.70441,0.00016,24.85003]
[1777514509925,30.72,76274.18,3.7,-0.70391,0.00016,24.87031]
[1777514510932,30.72,76277.47,3.7,-0.70339,0.00016,24.8911]
[1777514515967,30.71,76275.66,3.7,-0.70369,0.00016,24.879]
[1777514516973,30.71,76271.65,3.7,-0.70432,0.00016,24.8534]
[1777514519995,30.71,76268.15,3.7,-0.70488,0.00016,24.83084]
[1777514522014,30.71,76287.91,3.7,-0.70179,0.00016,24.95604]
[1777514523021,30.71,76289.54,3.7,-0.70153,0.00016,24.9662]
[1777514525096,30.71,76290.72,3.7,-0.70135,0.00016,24.9735]
[1777514525172,30.71,76289.22,3.7,-0.70159,0.00016,24.96391]
[1777514526041,30.71,76285.76,3.7,-0.70214,0.00016,24.94196]
[1777514530070,30.71,76280.82,3.7,-0.70293,0.00016,24.91013]
[1777514531057,30.71,76280.82,3.7,-0.70293,0.00016,24.91013]
[1777514531078,30.71,76280.77,3.7,-0.70294,0.00016,24.90966]
[1777514536114,30.7,76280.1,3.7,-0.70307,0.00016,24.90462]
[1777514542156,30.7,76281.19,3.7,-0.70292,0.00016,24.91054]
[1777514548198,30.7,76281.34,3.7,-0.70292,0.00016,24.91048]
[1777514553233,30.69,76282.44,3.7,-0.70279,0.00016,24.91314]
[1777514557261,30.69,76289.81,3.7,-0.70165,0.00016,24.95903]
[1777514563303,30.69,76291.49,3.7,-0.70141,0.00016,24.96871]
[1777514568338,30.68,76292.02,3.7,-0.70135,0.00016,24.97133]
[1777514571359,30.68,76288.88,3.7,-0.70185,0.00016,24.95112]
[1777514572366,30.68,76291.89,3.7,-0.70138,0.00016,24.96998]
[1777514577401,30.68,76290.69,3.7,-0.70159,0.00016,24.96175]
[1777514580273,30.68,76292.43,3.7,-0.70132,0.00016,24.97246]
[1777514580423,30.68,76299.61,3.7,-0.7002,0.00016,25.01748]
[1777514581457,30.68,76302.8,3.7,-0.6997,0.00016,25.03732]
[1777514583783,30.67,76306.69,3.7,-0.6991,0.00016,25.06108]
[1777514588506,30.67,76303.67,3.7,-0.6996,0.00016,25.04133]
[1777514593541,30.67,76304.86,3.7,-0.69944,0.00016,25.04789]
[1777514598576,30.66,76304.52,3.7,-0.69952,0.00016,25.04487]
[1777514603611,30.66,76303.72,3.7,-0.69966,0.00016,25.03897]
[1777514608646,30.65,76300.77,3.7,-0.70016,0.00016,25.0194]
[1777514610660,30.65,76291.45,3.7,-0.70163,0.00016,24.9604]
[1777514612674,30.65,76291.94,3.7,-0.70158,0.00016,24.95983]
[1777514617709,30.65,76291.0,3.7,-0.70174,0.00016,24.95338]
[1777514618716,30.65,76295.14,3.7,-0.7011,0.00016,24.97939]
[1777514622743,30.65,76290.76,3.7,-0.7018,0.00016,24.95124]
[1777514623751,30.65,76287.29,3.7,-0.70235,0.00016,24.92919]
[1777514626773,30.65,76283.78,3.7,-0.7029,0.00016,24.90673]
[1777514627781,30.65,76274.6,3.7,-0.70434,0.00016,24.84834]
[1777514628787,30.65,76266.44,3.7,-0.70562,0.00016,24.79604]
[1777514630803,30.64,76263.22,3.7,-0.70613,0.00016,24.7753]
[1777514631810,30.64,76256.56,3.7,-0.70717,0.00016,24.73246]
[1777514636845,30.64,76257.21,3.7,-0.70707,0.00016,24.73651]
[1777514641509,30.64,76257.93,3.7,-0.70696,0.00016,24.74098]
[1777514641518,30.64,76257.93,3.7,-0.70696,0.00016,24.74098]
[1777514641880,30.64,76257.36,3.7,-0.70705,0.00016,24.73727]
[1777514643894,30.64,76260.75,3.7,-0.70653,0.00016,24.75899]
[1777514644901,30.64,76264.09,3.7,-0.706,0.00016,24.78042]
[1777514649022,30.64,76265.8,3.7,-0.70574,0.00016,24.79127]
[1777514649124,30.64,76266.06,3.7,-0.7057,0.00016,24.79289]
[1777514649936,30.64,76263.54,3.7,-0.7061,0.00016,24.77668]
[1777514651135,30.64,76263.54,3.7,-0.7061,0.00016,24.77668]
[1777514651271,30.64,76263.54,3.7,-0.7061,0.00016,24.77668]
[1777514651308,30.64,76257.52,3.7,-0.70704,0.00016,24.73791]
[1777514656984,30.64,76257.6,3.7,-0.70703,0.00016,24.73816]
[1777514662020,30.64,76258.64,3.7,-0.70688,0.00016,24.74464]
[1777514667022,30.64,76260.36,3.7,-0.70661,0.00016,24.75553]
[1777514667055,30.64,76260.49,3.7,-0.70659,0.00016,24.75623]
[1777514672089,30.64,76261.54,3.7,-0.70646,0.00016,24.75911]
[1777514675111,30.64,76264.58,3.7,-0.70599,0.00016,24.77838]
[1777514676118,30.64,76267.46,3.7,-0.70555,0.00016,24.79673]
[1777514678132,30.63,76271.15,3.7,-0.70497,0.00016,24.82014]
[1777514683167,30.63,76270.27,3.7,-0.70512,0.00016,24.81399]
[1777514684174,30.63,76264.8,3.7,-0.70598,0.00016,24.77885]
[1777514685181,30.63,76250.23,3.7,-0.70826,0.00016,24.68492]
[1777514686745,30.63,76250.23,3.7,-0.70826,0.00016,24.68492]
[1777514686751,30.63,76242.67,3.7,-0.70944,0.00016,24.63593]
[1777514687021,30.63,76242.67,3.7,-0.70944,0.00016,24.63593]
[1777514687195,30.63,76241.69,3.7,-0.70959,0.00016,24.62956]
[1777514692230,30.63,76240.76,3.7,-0.70973,0.00016,24.62375]
[1777514697266,30.63,76240.27,3.7,-0.7098,0.00016,24.62087]
[1777514702301,30.64,76241.32,3.7,-0.70962,0.00016,24.62808]
[1777514707336,30.64,76241.31,3.7,-0.70961,0.00016,24.62838]
[1777514712373,30.64,76241.7,3.7,-0.70954,0.00016,24.6313]
[1777514713378,30.64,76238.06,3.7,-0.71011,0.00016,24.60772]
[1777514717406,30.64,76234.52,3.7,-0.71065,0.00016,24.58514]
[1777514718413,30.64,76229.58,3.7,-0.71141,0.00016,24.55301]
[1777514723448,30.64,76228.48,3.7,-0.71156,0.00015,24.54656]
[1777514726469,30.65,76225.5,3.7,-0.71201,0.00015,24.52749]
[1777514731504,30.65,76225.7,3.7,-0.71198,0.00015,24.52611]
[1777514736539,30.65,76226.53,3.7,-0.71183,0.00015,24.53236]
[1777514738553,30.65,76232.4,3.7,-0.71092,0.00016,24.57102]
[1777514742582,30.65,76235.44,3.7,-0.71043,0.00016,24.5913]
[1777514743293,30.65,76235.44,3.7,-0.71043,0.00016,24.5913]
[1777514743478,30.65,76235.44,3.7,-0.71043,0.00016,24.5913]
[1777514743593,30.66,76239.35,3.7,-0.70982,0.00016,24.61684]
[1777514745445,30.66,76238.1,3.7,-0.71001,0.00016,24.60879]
[1777514745607,30.66,76240.12,3.7,-0.7097,0.00016,24.622]
[1777514747621,30.66,76243.12,3.7,-0.70923,0.00016,24.64161]
[1777514749021,30.66,76243.12,3.7,-0.70923,0.00016,24.64161]
[1777514749122,30.66,76243.12,3.7,-0.70923,0.00016,24.64172]
[1777514751024,30.66,76243.12,3.7,-0.70922,0.00016,24.64183]
[1777514751649,30.66,76241.98,3.7,-0.7094,0.00016,24.63444]
[1777514756684,30.66,76241.72,3.7,-0.70943,0.00016,24.63309]
[1777514759883,30.66,76241.75,3.7,-0.70942,0.00016,24.63343]
[1777514759909,30.66,76241.75,3.7,-0.70942,0.00016,24.63343]
[1777514761519,30.66,76244.03,3.7,-0.70907,0.00016,24.64837]
[1777514761873,30.66,76244.03,3.7,-0.70907,0.00016,24.64837]
[1777514764812,30.66,76245.6,3.7,-0.70882,0.00016,24.65873]
[1777514764830,30.66,76245.12,3.7,-0.70889,0.00016,24.65568]
[1777514765021,30.66,76245.12,3.7,-0.70889,0.00016,24.65568]
[1777514765749,30.66,76246.0,3.7,-0.70875,0.00016,24.66143]
[1777514770784,30.66,76248.01,3.7,-0.70843,0.00016,24.67465]
[1777514773023,30.66,76246.25,3.7,-0.70871,0.00016,24.66329]
[1777514773805,30.66,76246.2,3.7,-0.70871,0.00016,24.66305]
[1777514778840,30.66,76243.49,3.7,-0.70913,0.00016,24.64574]
[1777514781186,30.66,76245.27,3.7,-0.70885,0.00016,24.65739]
[1777514781275,30.66,76245.27,3.7,-0.70885,0.00016,24.65739]
[1777514781861,30.66,76246.22,3.7,-0.7087,0.00016,24.66359]
[1777514784823,30.66,76248.52,3.7,-0.70834,0.00016,24.67855]
[1777514784826,30.66,76248.52,3.7,-0.70834,0.00016,24.67855]
[1777514785022,30.66,76248.52,3.7,-0.70834,0.00016,24.67855]
[1777514784882,30.66,76250.29,3.7,-0.70806,0.00016,24.69001]
[1777514785889,30.66,76250.42,3.7,-0.70804,0.00016,24.69087]
[1777514789022,30.66,76250.32,3.7,-0.70806,0.00016,24.69026]
[1777514789917,30.66,76250.19,3.7,-0.70808,0.00016,24.68946]
[1777514792622,30.66,76250.14,3.7,-0.7081,0.00016,24.68571]
[1777514792649,30.66,76250.14,3.7,-0.7081,0.00016,24.68571]
[1777514794952,30.66,76253.98,3.7,-0.7075,0.00016,24.71054]
[1777514795969,30.66,76253.98,3.7,-0.7075,0.00016,24.71054]
[1777514796019,30.66,76253.98,3.7,-0.7075,0.00016,24.71054]
[1777514796966,30.66,76255.27,3.7,-0.7073,0.00016,24.71885]
[1777514797276,30.66,76255.27,3.7,-0.7073,0.00016,24.71885]
[1777514797973,30.66,76254.65,3.7,-0.7074,0.00016,24.71485]
[1777514799707,30.66,76255.0,3.7,-0.70735,0.00016,24.7171]
[1777514799987,30.66,76255.22,3.7,-0.70731,0.00016,24.71852]
[1777514800272,30.66,76255.22,3.7,-0.70731,0.00016,24.71852]
[1777514800994,30.66,76256.01,3.7,-0.70719,0.00016,24.7236]
[1777514803022,30.66,76256.17,3.7,-0.70716,0.00016,24.72462]
[1777514803123,30.66,76256.14,3.7,-0.70717,0.00016,24.72442]
[1777514809050,30.66,76256.64,3.7,-0.70709,0.00016,24.72763]
[1777514813078,30.66,76264.48,3.7,-0.70587,0.00016,24.77802]
[1777514814085,30.67,76267.69,3.7,-0.70536,0.00016,24.7986]
[1777514816099,30.67,76264.34,3.7,-0.70589,0.00016,24.77717]
[1777514818113,30.67,76257.78,3.7,-0.70691,0.00016,24.7351]
[1777514821134,30.67,76262.88,3.7,-0.70611,0.00016,24.768]
[1777514826170,30.67,76262.1,3.7,-0.70623,0.00016,24.76301]
[1777514828186,30.67,76259.08,3.7,-0.7067,0.00016,24.74353]
[1777514829191,30.67,76254.2,3.7,-0.70747,0.00016,24.71206]
[1777514834226,30.66,76246.2,3.7,-0.70872,0.00016,24.66016]
[1777514835233,30.66,76238.11,3.7,-0.70998,0.00016,24.60768]
[1777514836240,30.66,76235.39,3.7,-0.7104,0.00016,24.59002]
[1777514840268,30.67,76232.09,3.7,-0.7109,0.00016,24.56881]
[1777514842282,30.67,76236.24,3.7,-0.71026,0.00016,24.59599]
[1777514847318,30.67,76236.07,3.7,-0.71029,0.00016,24.59475]
[1777514852353,30.67,76235.48,3.7,-0.7104,0.00016,24.58734]
[1777514856381,30.67,76228.88,3.7,-0.71142,0.00015,24.54435]
[1777514858395,30.67,76234.25,3.7,-0.71059,0.00016,24.57944]
[1777514860409,30.67,76250.78,3.7,-0.70802,0.00016,24.68671]
[1777514861416,30.67,76259.08,3.7,-0.70672,0.00016,24.74014]
[1777514863831,30.67,76259.5,3.7,-0.70666,0.00016,24.74275]
[1777514863915,30.66,76261.91,3.7,-0.70629,0.00016,24.75803]
[1777514869778,30.66,76261.03,3.7,-0.70644,0.00016,24.75197]
[1777514869824,30.66,76260.33,3.7,-0.70655,0.00016,24.74737]
[1777514875513,30.66,76259.86,3.7,-0.70664,0.00016,24.74369]
[1777514876845,30.66,76259.86,3.7,-0.70664,0.00016,24.74369]
[1777514879788,30.66,76260.45,3.7,-0.70656,0.00016,24.74712]
[1777514880029,30.66,76260.45,3.7,-0.70656,0.00016,24.74712]
[1777514880079,30.66,76261.4,3.7,-0.70641,0.00016,24.75297]
[1777514885589,30.66,76260.69,3.7,-0.70654,0.00016,24.74774]
[1777514890624,30.65,76261.48,3.7,-0.70644,0.00016,24.75212]
[1777514891631,30.65,76266.33,3.7,-0.70568,0.00016,24.78309]
[1777514896666,30.65,76264.97,3.7,-0.70591,0.00016,24.77387]
[1777514901701,30.65,76263.75,3.7,-0.70611,0.00016,24.76567]
[1777514904722,30.65,76268.04,3.7,-0.70544,0.00016,24.79292]
[1777514908751,30.65,76263.63,3.7,-0.70614,0.00016,24.76421]
[1777514909758,30.64,76260.58,3.7,-0.70662,0.00016,24.74448]
[1777514914793,30.64,76259.0,3.7,-0.70691,0.00016,24.73026]
[1777514919828,30.64,76259.94,3.7,-0.70678,0.00016,24.7357]
[1777514924863,30.64,76258.84,3.7,-0.70696,0.00016,24.72797]
[1777514929900,30.64,76257.7,3.7,-0.70716,0.00016,24.72]
[1777514934935,30.63,76251.52,3.7,-0.70814,0.00016,24.6795]
[1777514935942,30.63,76243.92,3.7,-0.70933,0.00016,24.63014]
[1777514937956,30.63,76242.22,3.7,-0.70959,0.00016,24.61899]
[1777514939773,30.63,76242.67,3.7,-0.70952,0.00016,24.6219]
[1777514939970,30.63,76242.45,3.7,-0.70956,0.00016,24.62047]
[1777514940977,30.63,76238.75,3.7,-0.71013,0.00016,24.5964]
[1777514941984,30.63,76235.35,3.7,-0.71066,0.00016,24.57425]
[1777514945008,30.63,76238.89,3.7,-0.71011,0.00016,24.5974]
[1777514946039,30.63,76238.89,3.7,-0.71011,0.00016,24.5974]
[1777514946141,30.63,76239.55,3.7,-0.71001,0.00016,24.60174]
[1777514946673,30.63,76239.55,3.7,-0.71001,0.00016,24.60174]
[1777514947022,30.63,76239.68,3.7,-0.70998,0.00016,24.6026]
[1777514947205,30.63,76239.68,3.7,-0.70998,0.00016,24.6026]
[1777514947383,30.63,76239.68,3.7,-0.70998,0.00016,24.6026]
[1777514948005,30.63,76239.68,3.7,-0.70998,0.00016,24.6026]
[1777514948029,30.63,76238.42,3.7,-0.71018,0.00016,24.5944]
[1777514948274,30.63,76238.42,3.7,-0.71018,0.00016,24.5944]
[1777514949036,30.63,76239.13,3.7,-0.71007,0.00016,24.59904]
[1777514951167,30.63,76239.22,3.7,-0.71006,0.00016,24.59963]
[1777514951190,30.63,76240.59,3.7,-0.70984,0.00016,24.60856]
[1777514951243,30.63,76240.59,3.7,-0.70984,0.00016,24.60856]
[1777514951271,30.63,76240.59,3.7,-0.70984,0.00016,24.60856]
[1777514952057,30.63,76247.64,3.7,-0.70875,0.00016,24.65432]
[1777514953786,30.63,76250.39,3.7,-0.70832,0.00016,24.67215]
[1777514954071,30.63,76250.33,3.7,-0.70833,0.00016,24.67171]
[1777514959106,30.63,76249.84,3.7,-0.70841,0.00016,24.66844]
[1777514964143,30.63,76248.82,3.7,-0.70856,0.00016,24.66182]
[1777514969180,30.63,76249.93,3.7,-0.70839,0.00016,24.66902]
[1777514971193,30.63,76253.77,3.7,-0.70781,0.00016,24.69037]
[1777514973208,30.63,76258.12,3.7,-0.70714,0.00016,24.71839]
[1777514974205,30.63,76258.12,3.7,-0.70714,0.00016,24.71839]
[1777514974268,30.63,76259.83,3.7,-0.70687,0.00016,24.72936]
[1777514974519,30.63,76259.83,3.7,-0.70687,0.00016,24.72936]
[1777514975222,30.63,76259.76,3.7,-0.70688,0.00016,24.72886]
[1777514977236,30.63,76265.82,3.7,-0.70594,0.00016,24.76771]
[1777514979252,30.63,76268.87,3.7,-0.70546,0.00016,24.78724]
[1777514984287,30.63,76268.82,3.7,-0.70547,0.00016,24.78673]
[1777514989322,30.63,76268.5,3.7,-0.70553,0.00016,24.78446]
[1777514994357,30.63,76269.78,3.7,-0.70534,0.00016,24.79238]
[1777514997377,30.63,76275.67,3.7,-0.70442,0.00016,24.82981]
[1777515002413,30.63,76274.87,3.7,-0.70456,0.00016,24.82418]
[1777515004426,30.62,76270.48,3.7,-0.70525,0.00016,24.79591]
[1777515006441,30.62,76267.08,3.7,-0.70579,0.00016,24.77398]
[1777515012483,30.62,76265.56,3.7,-0.70603,0.00016,24.76386]
[1777515017518,30.62,76267.71,3.7,-0.7057,0.00016,24.77735]
[1777515022553,30.62,76269.26,3.7,-0.70547,0.00016,24.78693]
[1777515025575,30.62,76272.67,3.7,-0.70494,0.00016,24.80859]
[1777515030610,30.62,76275.61,3.7,-0.70449,0.00016,24.82695]
[1777515035646,30.62,76275.11,3.7,-0.7046,0.00016,24.81986]
[1777515040680,30.61,76275.76,3.7,-0.70451,0.00016,24.82344]
[1777515043701,30.61,76279.4,3.7,-0.70395,0.00016,24.84633]
[1777515044940,30.61,76290.01,3.7,-0.70229,0.00016,24.91368]
[1777515045715,30.61,76293.61,3.7,-0.70172,0.00016,24.93635]
[1777515050722,30.61,76294.98,3.7,-0.70152,0.00016,24.94442]
[1777515051770,30.61,76294.88,3.7,-0.70154,0.00016,24.94365]
[1777515051872,30.61,76294.77,3.7,-0.70156,0.00016,24.94282]
[1777515057799,30.6,76295.33,3.7,-0.70149,0.00016,24.94559]
[1777515059813,30.6,76297.94,3.7,-0.70109,0.00016,24.96183]
[1777515060820,30.6,76301.82,3.7,-0.70048,0.00016,24.98616]
[1777515064849,30.6,76305.77,3.7,-0.69987,0.00016,25.01043]
[1777515065856,30.6,76314.71,3.7,-0.69845,0.00016,25.06664]
[1777515069545,30.6,76315.15,3.7,-0.69838,0.00016,25.06946]
[1777515071774,30.6,76315.15,3.7,-0.69839,0.00016,25.06904]
[1777515072019,30.6,76315.15,3.7,-0.69839,0.00016,25.06904]
[1777515072120,30.6,76314.9,3.7,-0.69844,0.00016,25.06727]
[1777515078108,30.6,76312.81,3.7,-0.69875,0.00016,25.05501]
[1777515079954,30.6,76315.71,3.7,-0.69827,0.00016,25.07364]
[1777515084989,30.61,76315.18,3.7,-0.69834,0.00016,25.07105]
[1777515090024,30.61,76314.41,3.7,-0.69845,0.00016,25.06677]
[1777515095059,30.61,76317.36,3.7,-0.69798,0.00016,25.08229]
[1777515100094,30.61,76317.57,3.7,-0.69794,0.00016,25.08407]
[1777515102108,30.61,76314.45,3.7,-0.69843,0.00016,25.06479]
[1777515105129,30.61,76311.2,3.7,-0.69894,0.00016,25.04452]
[1777515107143,30.62,76318.86,3.7,-0.69772,0.00016,25.09261]
[1777515108150,30.62,76323.23,3.7,-0.69703,0.00016,25.11993]
[1777515110164,30.62,76324.86,3.7,-0.69676,0.00016,25.13021]
[1777515116205,30.62,76325.79,3.7,-0.6966,0.00016,25.13642]
[1777515119227,30.62,76322.49,3.7,-0.69714,0.00016,25.11552]
[1777515120234,30.62,76312.59,3.7,-0.69871,0.00016,25.0538]
[1777515121241,30.62,76306.59,3.7,-0.69966,0.00016,25.01584]
[1777515126276,30.61,76309.43,3.7,-0.69923,0.00016,25.03302]
[1777515132320,30.61,76309.4,3.7,-0.69926,0.00016,25.03192]
[1777515134334,30.61,76304.41,3.7,-0.70006,0.00016,25.00031]
[1777515139369,30.61,76297.27,3.7,-0.7012,0.00016,24.95484]
[1777515140376,30.61,76289.54,3.7,-0.70242,0.00016,24.90573]
[1777515143020,30.6,76287.08,3.7,-0.70281,0.00016,24.89004]
[1777515143342,30.6,76287.08,3.7,-0.70281,0.00016,24.88993]
[1777515148433,30.6,76288.35,3.7,-0.70263,0.00016,24.89742]
[1777515154475,30.6,76287.76,3.7,-0.70276,0.00016,24.8895]
[1777515159510,30.6,76288.42,3.7,-0.70267,0.00016,24.89321]
[1777515162530,30.6,76292.96,3.7,-0.70196,0.00016,24.92176]
[1777515164545,30.6,76298.25,3.7,-0.70113,0.00016,24.95504]
[1777515169580,30.59,76296.34,3.7,-0.70144,0.00016,24.94247]
[1777515174614,30.59,76295.3,3.7,-0.70162,0.00016,24.93547]
[1777515178643,30.59,76291.86,3.7,-0.70217,0.00016,24.9134]
[1777515183678,30.59,76291.99,3.7,-0.70216,0.00016,24.91396]
[1777515185692,30.59,76295.59,3.7,-0.70159,0.00016,24.93662]
[1777515190727,30.59,76293.43,3.7,-0.70194,0.00016,24.92258]
[1777515195762,30.59,76291.77,3.7,-0.70221,0.00016,24.91177]
[1777515200797,30.58,76289.39,3.7,-0.70259,0.00016,24.89638]
[1777515203818,30.58,76286.68,3.7,-0.70303,0.00016,24.87896]
[1777515205833,30.58,76284.04,3.7,-0.70344,0.00016,24.86211]
[1777515206840,30.58,76279.37,3.7,-0.70418,0.00016,24.83231]
[1777515209861,30.58,76271.65,3.7,-0.70539,0.00016,24.78271]
[1777515210868,30.58,76263.91,3.7,-0.70661,0.00016,24.73294]
[1777515215903,30.58,76262.4,3.7,-0.70686,0.00016,24.7198]
[1777515220939,30.58,76260.25,3.7,-0.7072,0.00016,24.70589]
[1777515222953,30.58,76264.04,3.7,-0.70661,0.00016,24.73032]
[1777515227988,30.58,76264.97,3.7,-0.70647,0.00016,24.73618]
[1777515233023,30.58,76263.47,3.7,-0.7067,0.00016,24.72643]
[1777515238058,30.58,76263.4,3.7,-0.70672,0.00016,24.72592]
[1777515243093,30.58,76263.56,3.7,-0.70669,0.00016,24.7269]
[1777515248128,30.58,76263.57,3.7,-0.70669,0.00016,24.72691]
[1777515253163,30.58,76267.45,3.7,-0.70609,0.00016,24.75175]
[1777515254170,30.58,76271.97,3.7,-0.70538,0.00016,24.78077]
[1777515257191,30.58,76274.81,3.7,-0.70494,0.00016,24.79886]
[1777515261219,30.58,76279.07,3.7,-0.70427,0.00016,24.82589]
[1777515266254,30.58,76277.31,3.7,-0.70455,0.00016,24.81446]
[1777515271289,30.58,76279.88,3.7,-0.70418,0.00016,24.82724]
[1777515276324,30.58,76279.89,3.7,-0.70418,0.00016,24.82705]
[1777515281359,30.58,76280.13,3.7,-0.70415,0.00016,24.82847]
[1777515286394,30.58,76280.41,3.7,-0.7041,0.00016,24.83016]
[1777515290422,30.58,76284.4,3.7,-0.70348,0.00016,24.85551]
[1777515296464,30.57,76285.62,3.7,-0.70329,0.00016,24.86299]
[1777515301500,30.57,76270.89,3.7,-0.70562,0.00016,24.7686]
[1777515302507,30.57,76262.28,3.7,-0.70697,0.00016,24.71315]
[1777515307542,30.57,76262.17,3.7,-0.70698,0.00016,24.71246]
[1777515312577,30.57,76262.09,3.7,-0.707,0.00016,24.71194]
[1777515317612,30.57,76262.37,3.7,-0.70695,0.00016,24.71371]
[1777515322647,30.57,76260.56,3.7,-0.70724,0.00016,24.70201]
[1777515327682,30.57,76260.83,3.7,-0.70719,0.00016,24.70376]
[1777515332717,30.57,76260.84,3.7,-0.70721,0.00016,24.70033]
[1777515337752,30.57,76261.82,3.7,-0.70706,0.00016,24.70662]
[1777515339765,30.57,76264.55,3.7,-0.70663,0.00016,24.72418]
[1777515344803,30.57,76264.55,3.7,-0.70664,0.00016,24.724]
[1777515346817,30.57,76254.62,3.7,-0.7082,0.00016,24.65978]
[1777515349838,30.57,76249.42,3.7,-0.70901,0.00016,24.62613]
[1777515351694,30.57,76248.54,3.7,-0.70914,0.00016,24.62047]
[1777515351772,30.57,76248.54,3.7,-0.70914,0.00016,24.62047]
[1777515351852,30.57,76250.01,3.7,-0.70891,0.00016,24.63008]
[1777515356887,30.57,76250.32,3.7,-0.70886,0.00016,24.63231]
[1777515359771,30.57,76251.35,3.7,-0.70869,0.00016,24.63907]
[1777515359872,30.57,76251.35,3.7,-0.70869,0.00016,24.63909]
[1777515362929,30.57,76256.34,3.7,-0.70791,0.00016,24.6715]
[1777515363995,30.57,76256.34,3.7,-0.70791,0.00016,24.6715]
[1777515364027,30.57,76256.34,3.7,-0.70791,0.00016,24.6715]
[1777515364272,30.57,76256.34,3.7,-0.70791,0.00016,24.6715]
[1777515364336,30.57,76259.4,3.7,-0.70744,0.00016,24.69119]
[1777515367964,30.57,76262.4,3.7,-0.70698,0.00016,24.71013]
[1777515369770,30.57,76264.16,3.7,-0.7067,0.00016,24.72136]
[1777515369978,30.57,76265.24,3.7,-0.70654,0.00016,24.7282]
[1777515375013,30.57,76267.85,3.7,-0.70614,0.00016,24.74445]
[1777515376020,30.57,76270.94,3.7,-0.70566,0.00016,24.76422]
[1777515382062,30.57,76271.02,3.7,-0.70566,0.00016,24.76421]
[1777515384075,30.57,76273.72,3.7,-0.70524,0.00016,24.78135]
[1777515389116,30.56,76278.93,3.7,-0.70444,0.00016,24.81421]
[1777515392137,30.56,76281.54,3.7,-0.70406,0.00016,24.82702]
[1777515397174,30.56,76286.02,3.7,-0.70337,0.00016,24.85491]
[1777515398179,30.56,76290.74,3.7,-0.70263,0.00016,24.88479]
[1777515400193,30.56,76293.53,3.7,-0.7022,0.00016,24.90229]
[1777515402207,30.56,76298.32,3.7,-0.70145,0.00016,24.9324]
[1777515407242,30.55,76299.85,3.7,-0.70122,0.00016,24.94142]
[1777515412277,30.55,76297.43,3.7,-0.70162,0.00016,24.92554]
[1777515417311,30.55,76300.43,3.7,-0.70116,0.00016,24.94408]
[1777515422347,30.55,76301.28,3.7,-0.70103,0.00016,24.94899]
[1777515423354,30.55,76304.24,3.7,-0.70057,0.00016,24.96759]
[1777515424051,30.55,76304.24,3.7,-0.70057,0.00016,24.96759]
[1777515424268,30.55,76304.24,3.7,-0.70057,0.00016,24.96759]
[1777515424521,30.55,76304.24,3.7,-0.70057,0.00016,24.96759]
[1777515424622,30.55,76305.02,3.7,-0.70045,0.00016,24.97231]
[1777515430366,30.54,76307.35,3.7,-0.70009,0.00016,24.98652]
[1777515432417,30.54,76298.09,3.7,-0.70157,0.00016,24.92765]
[1777515435440,30.54,76295.19,3.7,-0.70203,0.00016,24.90901]
[1777515435772,30.54,76295.19,3.7,-0.70203,0.00016,24.90901]
[1777515436445,30.54,76295.2,3.7,-0.70203,0.00016,24.90901]
[1777515441481,30.54,76288.57,3.7,-0.70309,0.00016,24.86649]
[1777515442488,30.54,76285.5,3.7,-0.70358,0.00016,24.84679]
[1777515446516,30.54,76282.69,3.7,-0.70403,0.00016,24.82847]
[1777515449537,30.54,76286.36,3.7,-0.70346,0.00016,24.85167]
[1777515454572,30.54,76285.89,3.7,-0.70357,0.00016,24.84466]
[1777515459607,30.53,76284.74,3.7,-0.70376,0.00016,24.83686]
[1777515463635,30.53,76271.21,3.7,-0.7059,0.00016,24.74982]
[1777515464642,30.53,76269.18,3.7,-0.70622,0.00016,24.73674]
[1777515469677,30.53,76259.86,3.7,-0.70768,0.00016,24.67648]
[1777515470684,30.53,76255.9,3.7,-0.7083,0.00016,24.65078]
[1777515475719,30.53,76254.76,3.7,-0.70848,0.00016,24.64336]
[1777515480754,30.53,76249.89,3.7,-0.70924,0.00016,24.61168]
[1777515482680,30.53,76249.89,3.7,-0.70924,0.00016,24.61168]
[1777515481761,30.53,76242.94,3.7,-0.71033,0.00016,24.56638]
[1777515482769,30.53,76242.94,3.7,-0.71033,0.00016,24.56638]
[1777515482773,30.53,76240.83,3.7,-0.71065,0.00016,24.55265]
[1777515487774,30.53,76239.35,3.7,-0.71087,0.00016,24.54335]
[1777515487803,30.53,76240.21,3.7,-0.71074,0.00016,24.54909]
[1777515492349,30.53,76240.46,3.7,-0.71069,0.00016,24.55105]
[1777515492407,30.53,76240.46,3.7,-0.71069,0.00016,24.55105]
[1777515493279,30.54,76240.72,3.7,-0.71065,0.00016,24.55286]
[1777515493519,30.54,76240.72,3.7,-0.71065,0.00016,24.55286]
[1777515493621,30.54,76243.55,3.7,-0.7102,0.00016,24.57152]
[1777515494320,30.54,76247.57,3.7,-0.70957,0.00016,24.59774]
[1777515499887,30.54,76246.82,3.7,-0.70969,0.00016,24.59308]
[1777515504922,30.54,76244.1,3.7,-0.7101,0.00016,24.57568]
[1777515507775,30.54,76242.12,3.7,-0.7104,0.00016,24.563]
[1777515507943,30.54,76242.38,3.7,-0.71036,0.00016,24.56483]
[1777515511971,30.54,76237.9,3.7,-0.71107,0.00016,24.53261]
[1777515517006,30.55,76236.92,3.7,-0.7112,0.00016,24.52705]
[1777515522043,30.55,76237.62,3.7,-0.71107,0.00016,24.53249]
[1777515527078,30.55,76237.3,3.7,-0.7111,0.00016,24.53125]
[1777515532113,30.55,76237.71,3.7,-0.71101,0.00016,24.53478]
[1777515537148,30.56,76237.42,3.7,-0.71103,0.00016,24.53374]
[1777515542182,30.56,76237.55,3.7,-0.71099,0.00016,24.53545]
[1777515544197,30.56,76231.39,3.7,-0.71194,0.00016,24.49543]
[1777515549232,30.57,76230.92,3.7,-0.71199,0.00016,24.49338]
[1777515553260,30.57,76227.94,3.7,-0.71243,0.00016,24.47465]
[1777515558294,30.57,76226.88,3.7,-0.71257,0.00016,24.46874]
[1777515563330,30.58,76227.06,3.7,-0.71252,0.00016,24.47098]
[1777515568365,30.58,76228.47,3.7,-0.71227,0.00016,24.48123]
[1777515573400,30.59,76230.03,3.7,-0.71203,0.00016,24.48893]
[1777515578435,30.59,76229.24,3.7,-0.71213,0.00016,24.48465]
[1777515583470,30.59,76230.15,3.7,-0.71196,0.00016,24.49149]
[1777515588505,30.6,76222.4,3.7,-0.71315,0.00016,24.44143]
[1777515589747,30.6,76222.4,3.7,-0.71315,0.00016,24.44143]
[1777515589769,30.6,76222.4,3.7,-0.71315,0.00016,24.44143]
[1777515589825,30.6,76219.1,3.7,-0.71365,0.00015,24.41996]
[1777515590519,30.6,76223.92,3.7,-0.7129,0.00016,24.4517]
[1777515591780,30.6,76223.92,3.7,-0.7129,0.00016,24.4517]
[1777515592533,30.6,76224.62,3.7,-0.71279,0.00016,24.45654]
[1777515597568,30.6,76225.31,3.7,-0.71267,0.00016,24.46166]
[1777515602604,30.6,76223.49,3.7,-0.71294,0.00016,24.45026]
[1777515603610,30.6,76219.96,3.7,-0.71348,0.00015,24.42712]
[1777515608645,30.6,76219.22,3.7,-0.71358,0.00015,24.42288]
[1777515611666,30.61,76222.59,3.7,-0.71305,0.00016,24.44546]
[1777515616700,30.61,76220.85,3.7,-0.7133,0.00015,24.43455]
[1777515621736,30.61,76219.03,3.7,-0.71357,0.00015,24.42326]
[1777515622743,30.61,76208.68,3.7,-0.71517,0.00015,24.35488]
[1777515624784,30.61,76188.46,3.7,-0.71828,0.00015,24.2206]
[1777515625764,30.61,76180.37,3.7,-0.71953,0.00015,24.16586]
[1777515626771,30.61,76177.38,3.7,-0.72,0.00015,24.14561]
[1777515627787,30.61,76177.38,3.7,-0.72,0.00015,24.14561]
[1777515627800,30.61,76172.12,3.7,-0.7208,0.00015,24.11018]
[1777515628789,30.61,76167.51,3.7,-0.72152,0.00015,24.07873]
[1777515633826,30.6,76167.92,3.7,-0.7215,0.00015,24.07714]
[1777515637853,30.6,76170.73,3.7,-0.72108,0.00015,24.09544]
[1777515642889,30.6,76169.97,3.7,-0.72122,0.00015,24.08937]
[1777515643896,30.6,76157.37,3.7,-0.72315,0.00015,24.00402]
[1777515644903,30.6,76149.28,3.7,-0.72439,0.00015,23.94828]
[1777515649938,30.59,76149.25,3.7,-0.72443,0.00015,23.94691]
[1777515650945,30.59,76145.52,3.7,-0.725,0.00015,23.92121]
[1777515651951,30.59,76142.22,3.7,-0.72551,0.00015,23.89834]
[1777515652959,30.59,76139.23,3.7,-0.72597,0.00015,23.87758]
[1777515654271,30.59,76139.23,3.7,-0.72597,0.00015,23.87758]
[1777515654523,30.59,76139.23,3.7,-0.72597,0.00015,23.87758]
[1777515657790,30.59,76141.17,3.7,-0.72569,0.00015,23.89019]
[1777515661784,30.58,76141.18,3.7,-0.72571,0.00015,23.88927]
[1777515661836,30.58,76140.41,3.7,-0.72584,0.00015,23.8835]
[1777515666436,30.58,76139.3,3.7,-0.72603,0.00015,23.87518]
[1777515666487,30.58,76134.69,3.7,-0.72673,0.00015,23.8433]
[1777515667067,30.58,76129.25,3.7,-0.72756,0.00015,23.80572]
[1777515668074,30.58,76131.68,3.7,-0.7272,0.00015,23.82226]
[1777515669988,30.58,76131.9,3.7,-0.72717,0.00015,23.82357]
[1777515678033,30.57,76134.26,3.7,-0.72685,0.00015,23.83807]
[1777515678144,30.57,76136.11,3.7,-0.72657,0.00015,23.85056]
[1777515680429,30.57,76137.79,3.7,-0.72632,0.00015,23.86187]
[1777515680445,30.57,76138.49,3.7,-0.72622,0.00015,23.86644]
[1777515681165,30.57,76143.61,3.7,-0.72545,0.00015,23.90139]
[1777515682171,30.57,76147.37,3.7,-0.72488,0.00015,23.92693]
[1777515683260,30.57,76147.37,3.7,-0.72488,0.00015,23.92693]
[1777515684922,30.57,76146.44,3.7,-0.72503,0.00015,23.92016]
[1777515685193,30.57,76143.8,3.7,-0.72544,0.00015,23.90188]
[1777515686200,30.57,76141.14,3.7,-0.72585,0.00015,23.88347]
[1777515688214,30.56,76135.74,3.7,-0.72667,0.00015,23.84605]
[1777515688994,30.56,76135.74,3.7,-0.72667,0.00015,23.84605]
[1777515689221,30.56,76135.4,3.7,-0.72673,0.00015,23.84348]
[1777515694256,30.56,76131.46,3.7,-0.72738,0.00015,23.81165]
[1777515697277,30.56,76134.61,3.7,-0.72692,0.00015,23.8327]
[1777515700322,30.56,76138.25,3.7,-0.72638,0.00015,23.85703]
[1777515701329,30.55,76141.95,3.7,-0.72582,0.00015,23.88218]
[1777515702336,30.55,76148.72,3.7,-0.7248,0.00015,23.92827]
[1777515703344,30.55,76142.33,3.7,-0.72578,0.00015,23.88419]
[1777515708382,30.55,76142.02,3.7,-0.72586,0.00015,23.8807]
[1777515713417,30.54,76141.66,3.7,-0.72594,0.00015,23.8769]
[1777515718452,30.54,76142.12,3.7,-0.7259,0.00015,23.87875]
[1777515723487,30.53,76140.21,3.7,-0.72622,0.00015,23.86439]
[1777515726508,30.53,76142.6,3.7,-0.72588,0.00015,23.88011]
[1777515730536,30.53,76144.78,3.7,-0.72557,0.00015,23.89412]
[1777515732550,30.53,76147.32,3.7,-0.72519,0.00015,23.91112]
[1777515737585,30.53,76146.69,3.7,-0.72529,0.00015,23.9064]
[1777515738591,30.53,76150.63,3.7,-0.72469,0.00015,23.9333]
[1777515743627,30.52,76150.52,3.7,-0.72472,0.00015,23.93202]
[1777515749669,30.52,76150.54,3.7,-0.72474,0.00015,23.93146]
[1777515755711,30.52,76151.55,3.7,-0.72462,0.00015,23.93408]
[1777515760746,30.52,76145.64,3.7,-0.72554,0.00015,23.89297]
[1777515763767,30.52,76141.9,3.7,-0.72612,0.00015,23.8668]
[1777515769812,30.51,76141.35,3.7,-0.72622,0.00015,23.86223]
[1777515770820,30.51,76148.47,3.7,-0.72514,0.00015,23.91098]
[1777515775854,30.51,76148.84,3.7,-0.7251,0.00015,23.91271]
[1777515780889,30.51,76151.16,3.7,-0.72477,0.00015,23.92764]
[1777515781896,30.51,76155.55,3.7,-0.7241,0.00015,23.95755]
[1777515786931,30.5,76155.26,3.7,-0.72417,0.00015,23.9548]
[1777515791966,30.5,76155.47,3.7,-0.72415,0.00015,23.95553]
[1777515795073,30.5,76155.76,3.7,-0.72411,0.00015,23.95711]
[1777515795238,30.5,76155.76,3.7,-0.72411,0.00015,23.95711]
[1777515795994,30.5,76156.19,3.7,-0.72405,0.00015,23.95991]
[1777515798008,30.5,76158.48,3.7,-0.72371,0.00015,23.97527]
[1777515803043,30.5,76158.71,3.7,-0.72369,0.00015,23.9761]
[1777515805057,30.49,76161.17,3.7,-0.72332,0.00015,23.99259]
[1777515810092,30.49,76160.32,3.7,-0.72347,0.00015,23.98602]
[1777515815127,30.49,76159.53,3.7,-0.72363,0.00015,23.97638]
[1777515820162,30.49,76161.95,3.7,-0.72328,0.00015,23.99218]
[1777515825197,30.48,76161.18,3.7,-0.72341,0.00015,23.98618]
[1777515826212,30.48,76161.18,3.7,-0.72341,0.00015,23.98618]
[1777515826313,30.48,76166.81,3.7,-0.72255,0.00015,24.0244]
[1777515827211,30.48,76170.77,3.7,-0.72195,0.00015,24.05117]
[1777515829755,30.48,76171.02,3.7,-0.72191,0.00015,24.05268]
[1777515829776,30.48,76171.02,3.7,-0.72191,0.00015,24.05268]
[1777515829835,30.48,76171.15,3.7,-0.7219,0.00015,24.05337]
[1777515831768,30.48,76177.86,3.7,-0.72088,0.00015,24.09849]
[1777515834021,30.48,76180.07,3.7,-0.72054,0.00015,24.11321]
[1777515834084,30.48,76181.26,3.7,-0.72037,0.00015,24.12081]
[1777515837282,30.48,76176.97,3.7,-0.72104,0.00015,24.0912]
[1777515840303,30.47,76174.17,3.7,-0.72149,0.00015,24.07174]
[1777515842318,30.47,76169.58,3.7,-0.7222,0.00015,24.04016]
[1777515844030,30.47,76169.58,3.7,-0.7222,0.00015,24.04016]
[1777515844058,30.47,76169.51,3.7,-0.72222,0.00015,24.03926]
[1777515846346,30.47,76165.65,3.7,-0.72282,0.00015,24.01254]
[1777515850373,30.47,76162.93,3.7,-0.72326,0.00015,23.99317]
[1777515854811,30.47,76162.54,3.7,-0.72333,0.00015,23.9899]
[1777515854906,30.47,76162.54,3.7,-0.72333,0.00015,23.9899]
[1777515855555,30.46,76163.21,3.7,-0.72324,0.00015,23.99411]
[1777515855626,30.46,76170.73,3.7,-0.72209,0.00015,24.04534]
[1777515856270,30.46,76170.73,3.7,-0.72209,0.00015,24.04534]
[1777515856915,30.46,76172.79,3.7,-0.72178,0.00015,24.05913]
[1777515860025,30.46,76171.84,3.7,-0.72193,0.00015,24.0522]
[1777515860126,30.46,76169.93,3.7,-0.72224,0.00015,24.03876]
[1777515860549,30.46,76169.93,3.7,-0.72224,0.00015,24.03876]
[1777515860584,30.46,76169.93,3.7,-0.72224,0.00015,24.03876]
[1777515860680,30.46,76180.25,3.7,-0.72065,0.00015,24.10882]
[1777515861451,30.46,76186.03,3.7,-0.71976,0.00015,24.14771]
[1777515864472,30.46,76179.74,3.7,-0.72075,0.00015,24.10446]
[1777515866486,30.46,76176.58,3.7,-0.72124,0.00015,24.08267]
[1777515867588,30.46,76176.58,3.7,-0.72124,0.00015,24.08267]
[1777515867729,30.46,76176.58,3.7,-0.72124,0.00015,24.08267]
[1777515868345,30.46,76176.06,3.7,-0.72133,0.00015,24.07898]
[1777515868372,30.46,76176.06,3.7,-0.72133,0.00015,24.07898]
[1777515868994,30.46,76176.06,3.7,-0.72133,0.00015,24.07898]
[1777515869023,30.46,76176.06,3.7,-0.72133,0.00015,24.07898]
[1777515869072,30.45,76184.76,3.7,-0.72,0.00015,24.13761]
[1777515872028,30.45,76185.41,3.7,-0.7199,0.00015,24.14183]
[1777515872129,30.45,76185.47,3.7,-0.71992,0.00015,24.13835]
[1777515873216,30.45,76185.34,3.7,-0.71994,0.00015,24.13747]
[1777515873427,30.45,76185.34,3.7,-0.71994,0.00015,24.13747]
[1777515873582,30.45,76185.34,3.7,-0.71994,0.00015,24.13747]
[1777515873660,30.45,76194.92,3.7,-0.71847,0.00015,24.20188]
[1777515874542,30.45,76199.91,3.7,-0.7177,0.00015,24.23522]
[1777515878571,30.45,76207.19,3.7,-0.71659,0.00016,24.28306]
[1777515879578,30.45,76210.41,3.7,-0.71609,0.00016,24.30474]
[1777515881591,30.45,76215.22,3.7,-0.71534,0.00016,24.33709]
[1777515882599,30.45,76221.55,3.7,-0.71435,0.00016,24.37938]
[1777515883730,30.45,76221.55,3.7,-0.71435,0.00016,24.37938]
[1777515884025,30.45,76221.55,3.7,-0.71435,0.00016,24.37938]
[1777515884121,30.45,76222.9,3.7,-0.71413,0.00016,24.38863]
[1777515886628,30.45,76232.18,3.7,-0.71268,0.00016,24.45033]
[1777515887638,30.45,76237.08,3.7,-0.71191,0.00016,24.48274]
[1777515892827,30.45,76239.53,3.7,-0.71152,0.00016,24.49916]
[1777515896015,30.45,76228.32,3.7,-0.71326,0.00016,24.42561]
[1777515896701,30.45,76224.54,3.7,-0.71385,0.00016,24.40059]
[1777515898031,30.45,76224.54,3.7,-0.71385,0.00016,24.40059]
[1777515898058,30.46,76225.55,3.7,-0.71368,0.00016,24.40757]
[1777515903750,30.46,76226.24,3.7,-0.71356,0.00016,24.41291]
[1777515905360,30.46,76225.26,3.7,-0.71371,0.00016,24.40657]
[1777515906216,30.46,76225.37,3.7,-0.71369,0.00016,24.40747]
[1777515906771,30.46,76215.38,3.7,-0.71524,0.00016,24.34131]
[1777515907777,30.46,76210.98,3.7,-0.71591,0.00016,24.31222]
[1777515908785,30.46,76205.46,3.7,-0.71677,0.00015,24.27518]
[1777515913819,30.46,76205.65,3.7,-0.71675,0.00015,24.2762]
[1777515918855,30.46,76207.44,3.7,-0.71645,0.00016,24.28913]
[1777515924897,30.47,76204.1,3.7,-0.71694,0.00015,24.26795]
[1777515925904,30.47,76201.04,3.7,-0.71742,0.00015,24.24722]
[1777515927917,30.47,76196.75,3.7,-0.71809,0.00015,24.21802]
[1777515928925,30.46,76194.09,3.7,-0.71851,0.00015,24.19993]
[1777515931238,30.46,76193.73,3.7,-0.71857,0.00015,24.19715]
[1777515931282,30.46,76193.73,3.7,-0.71857,0.00015,24.19715]
[1777515931523,30.46,76193.73,3.7,-0.71857,0.00015,24.19715]
[1777515932024,30.46,76193.73,3.7,-0.71857,0.00015,24.19715]
[1777515932122,30.46,76193.26,3.7,-0.71867,0.00015,24.19013]
[1777515936981,30.46,76196.74,3.7,-0.71815,0.00015,24.21283]
[1777515942016,30.46,76194.78,3.7,-0.71848,0.00015,24.19868]
[1777515944031,30.45,76191.33,3.7,-0.71902,0.00015,24.17507]
[1777515945038,30.45,76187.46,3.7,-0.71962,0.00015,24.14877]
[1777515950073,30.45,76188.09,3.7,-0.71954,0.00015,24.1523]
[1777515955108,30.45,76186.55,3.7,-0.7198,0.00015,24.14106]
[1777515959135,30.45,76189.05,3.7,-0.71943,0.00015,24.15734]
[1777515960941,30.45,76189.19,3.7,-0.71941,0.00015,24.15813]
[1777515961018,30.45,76189.19,3.7,-0.71941,0.00015,24.15813]
[1777515961167,30.45,76189.13,3.7,-0.71943,0.00015,24.15756]
[1777515962636,30.44,76189.78,3.7,-0.71933,0.00015,24.16179]
[1777515962720,30.44,76189.78,3.7,-0.71933,0.00015,24.16179]
[1777515962782,30.44,76189.78,3.7,-0.71933,0.00015,24.16179]
[1777515965609,30.44,76189.55,3.7,-0.71938,0.00015,24.1597]
[1777515966185,30.44,76187.49,3.7,-0.7197,0.00015,24.14564]
[1777515971220,30.44,76186.04,3.7,-0.71994,0.00015,24.13517]
[1777515972227,30.44,76177.56,3.7,-0.72125,0.00015,24.0775]
[1777515973234,30.44,76173.42,3.7,-0.72189,0.00015,24.04921]
[1777515979276,30.43,76172.6,3.7,-0.72205,0.00015,24.04238]
[1777515984312,30.43,76172.26,3.7,-0.72212,0.00015,24.03927]
[1777515987333,30.43,76174.81,3.7,-0.72174,0.00015,24.05601]
[1777515992368,30.43,76174.74,3.7,-0.7218,0.00015,24.05109]
[1777515995389,30.42,76171.97,3.7,-0.72223,0.00015,24.03179]
[1777516000424,30.42,76175.01,3.7,-0.72178,0.00015,24.05172]
[1777516005459,30.42,76175.37,3.7,-0.72175,0.00015,24.05333]
[1777516008480,30.42,76179.25,3.7,-0.72116,0.00015,24.07918]
[1777516013515,30.41,76176.63,3.7,-0.72159,0.00015,24.06039]
[1777516018550,30.41,76174.62,3.7,-0.72192,0.00015,24.04586]
[1777516023585,30.41,76174.89,3.7,-0.7219,0.00015,24.04686]
[1777516028620,30.4,76174.43,3.7,-0.72199,0.00015,24.04287]
[1777516030634,30.4,76167.91,3.7,-0.723,0.00015,23.998]
[1777516031641,30.4,76165.19,3.7,-0.72342,0.00015,23.97922]
[1777516033655,30.4,76155.87,3.7,-0.72486,0.00015,23.91501]
[1777516034661,30.4,76150.96,3.7,-0.72562,0.00015,23.88103]
[1777516035881,30.4,76134.11,3.7,-0.72819,0.00015,23.76437]
[1777516036402,30.4,76134.11,3.7,-0.72819,0.00015,23.76437]
[1777516036676,30.4,76121.72,3.7,-0.73008,0.00015,23.67796]
[1777516037683,30.4,76120.82,3.7,-0.73022,0.00015,23.67154]
[1777516040213,30.4,76122.14,3.7,-0.73002,0.00015,23.68061]
[1777516040249,30.4,76124.09,3.7,-0.72974,0.00015,23.69381]
[1777516042008,30.4,76123.46,3.7,-0.72983,0.00015,23.68942]
[1777516042278,30.4,76123.46,3.7,-0.72983,0.00015,23.68942]
[1777516042573,30.4,76123.14,3.7,-0.72989,0.00015,23.68693]
[1777516042769,30.4,76123.14,3.7,-0.72989,0.00015,23.68693]
[1777516042871,30.4,76123.28,3.7,-0.72987,0.00015,23.68766]
[1777516043725,30.4,76126.52,3.7,-0.72938,0.00015,23.71011]
[1777516046286,30.39,76127.94,3.7,-0.72917,0.00015,23.71985]
[1777516047123,30.39,76128.16,3.7,-0.72914,0.00015,23.72106]
[1777516049767,30.39,76125.25,3.7,-0.7296,0.00015,23.70022]
[1777516054802,30.39,76123.12,3.7,-0.72997,0.00015,23.68093]
[1777516059837,30.39,76123.36,3.7,-0.72995,0.00015,23.68186]
[1777516064286,30.39,76124.05,3.7,-0.72985,0.00015,23.68627]
[1777516064871,30.38,76126.11,3.7,-0.72954,0.00015,23.70035]
[1777516065509,30.38,76126.11,3.7,-0.72954,0.00015,23.70035]
[1777516065987,30.38,76126.11,3.7,-0.72954,0.00015,23.70035]
[1777516066936,30.38,76126.93,3.7,-0.72942,0.00015,23.70591]
[1777516067269,30.38,76126.93,3.7,-0.72942,0.00015,23.70591]
[1777516067286,30.38,76127.35,3.7,-0.72937,0.00015,23.70852]
[1777516070270,30.38,76126.41,3.7,-0.72951,0.00015,23.70181]
[1777516070483,30.38,76127.35,3.7,-0.72937,0.00015,23.70821]
[1777516070518,30.38,76127.35,3.7,-0.72937,0.00015,23.70821]
[1777516075953,30.38,76129.21,3.7,-0.72911,0.00015,23.7203]
[1777516080989,30.38,76128.7,3.7,-0.7292,0.00015,23.71602]
[1777516084276,30.38,76128.74,3.7,-0.72921,0.00015,23.71601]
[1777516084303,30.37,76127.98,3.7,-0.72933,0.00015,23.71043]
[1777516089044,30.37,76131.27,3.7,-0.72884,0.00015,23.7328]
[1777516094081,30.37,76132.03,3.7,-0.72874,0.00015,23.73732]
[1777516098097,30.37,76132.22,3.7,-0.72872,0.00015,23.73818]
[1777516098279,30.37,76132.22,3.7,-0.72872,0.00015,23.73818]
[1777516098378,30.37,76131.98,3.7,-0.72877,0.00015,23.7362]
[1777516099328,30.37,76136.08,3.7,-0.72814,0.00015,23.76461]
[1777516102273,30.37,76138.22,3.7,-0.72782,0.00015,23.77935]
[1777516102374,30.37,76138.15,3.7,-0.72784,0.00015,23.77859]
[1777516105978,30.37,76138.7,3.7,-0.72776,0.00015,23.78221]
[1777516106164,30.37,76140.5,3.7,-0.72748,0.00015,23.79459]
[1777516108179,30.36,76142.92,3.7,-0.72712,0.00015,23.81114]
[1777516112207,30.36,76146.0,3.7,-0.72668,0.00015,23.82844]
[1777516116235,30.36,76143.21,3.7,-0.72712,0.00015,23.80876]
[1777516121270,30.36,76143.67,3.7,-0.72705,0.00015,23.81176]
[1777516126305,30.36,76143.72,3.7,-0.72705,0.00015,23.81174]
[1777516131340,30.36,76139.54,3.7,-0.7277,0.00015,23.78233]
[1777516132348,30.36,76136.36,3.7,-0.72819,0.00015,23.76016]
[1777516137383,30.36,76136.73,3.7,-0.72815,0.00015,23.76214]
[1777516142417,30.35,76138.77,3.7,-0.72785,0.00015,23.77582]
[1777516143424,30.35,76141.62,3.7,-0.72741,0.00015,23.79552]
[1777516146446,30.35,76144.67,3.7,-0.72695,0.00015,23.81636]
[1777516151481,30.35,76144.49,3.7,-0.72699,0.00015,23.81453]
[1777516156824,30.35,76144.47,3.7,-0.72701,0.00015,23.8139]
[1777516162558,30.35,76145.03,3.7,-0.72694,0.00015,23.81687]
[1777516167593,30.34,76145.4,3.7,-0.7269,0.00015,23.81874]
[1777516172628,30.34,76142.35,3.7,-0.72741,0.00015,23.79335]
[1777516176655,30.34,76136.2,3.7,-0.72835,0.00015,23.75034]
[1777516177663,30.34,76132.84,3.7,-0.72887,0.00015,23.72687]
[1777516182698,30.34,76131.4,3.7,-0.72909,0.00015,23.71659]
[1777516187733,30.34,76131.45,3.7,-0.72909,0.00015,23.71669]
[1777516191761,30.34,76125.81,3.7,-0.72996,0.00015,23.67697]
[1777516195791,30.34,76129.67,3.7,-0.72938,0.00015,23.70371]
[1777516197076,30.34,76129.67,3.7,-0.72938,0.00015,23.70371]
[1777516197194,30.34,76108.14,3.7,-0.73265,0.00015,23.55271]
[1777516197807,30.34,76088.08,3.7,-0.73568,0.00015,23.41067]
[1777516198813,30.34,76094.05,3.7,-0.73479,0.00015,23.4529]
[1777516199820,30.34,76096.46,3.7,-0.73442,0.00015,23.46991]
[1777516200622,30.34,76096.46,3.7,-0.73442,0.00015,23.46991]
[1777516200827,30.34,76096.33,3.7,-0.73444,0.00015,23.46892]
[1777516201750,30.34,76096.33,3.7,-0.73444,0.00015,23.46892]
[1777516202532,30.34,76096.33,3.7,-0.73444,0.00015,23.46892]
[1777516202842,30.34,76091.6,3.7,-0.73516,0.00015,23.43551]
[1777516203721,30.34,76091.6,3.7,-0.73516,0.00015,23.43551]
[1777516204362,30.34,76091.6,3.7,-0.73516,0.00015,23.43551]
[1777516204856,30.34,76087.91,3.7,-0.73571,0.00015,23.40948]
[1777516206537,30.34,76087.91,3.7,-0.73571,0.00015,23.40948]
[1777516208527,30.34,76089.95,3.7,-0.7354,0.00015,23.42418]
[1777516209184,30.34,76090.37,3.7,-0.73533,0.00015,23.42716]
[1777516209286,30.34,76085.53,3.7,-0.73606,0.00015,23.39278]
[1777516209892,30.34,76080.09,3.7,-0.73688,0.00015,23.35399]
[1777516212913,30.34,76077.86,3.7,-0.73722,0.00015,23.33801]
[1777516215851,30.34,76077.83,3.7,-0.73722,0.00015,23.33778]
[1777516215934,30.34,76075.69,3.7,-0.73755,0.00015,23.3225]
[1777516219588,30.34,76074.33,3.7,-0.73775,0.00015,23.31282]
[1777516219962,30.34,76074.51,3.7,-0.73772,0.00015,23.31412]
[1777516221976,30.34,76070.68,3.7,-0.7383,0.00015,23.28679]
[1777516222983,30.34,76062.51,3.7,-0.73952,0.00015,23.22831]
[1777516223989,30.34,76055.79,3.7,-0.74052,0.00015,23.18003]
[1777516224818,30.34,76055.79,3.7,-0.74052,0.00015,23.18003]
[1777516224997,30.34,76045.79,3.7,-0.74202,0.00015,23.10789]
[1777516225876,30.34,76045.79,3.7,-0.74202,0.00015,23.10789]
[1777516226008,30.34,76045.79,3.7,-0.74202,0.00015,23.10789]
[1777516226109,30.34,76042.67,3.7,-0.74248,0.00015,23.08535]
[1777516227484,30.34,76042.67,3.7,-0.74248,0.00015,23.08535]
[1777516227520,30.34,76040.8,3.7,-0.74276,0.00015,23.0719]
[1777516228087,30.34,76040.8,3.7,-0.74276,0.00015,23.0719]
[1777516228168,30.34,76032.0,3.7,-0.74406,0.00015,23.00813]
[1777516229043,30.34,76022.4,3.7,-0.74548,0.00015,22.93831]
[1777516230046,30.34,75994.91,3.7,-0.74953,0.00015,22.73702]
[1777516231053,30.34,75981.04,3.7,-0.75159,0.00015,22.63112]
[1777516231905,30.34,75981.04,3.7,-0.75159,0.00015,22.63112]
[1777516232060,30.34,75978.76,3.7,-0.75192,0.00015,22.61441]
[1777516233372,30.34,75978.76,3.7,-0.75192,0.00015,22.61441]
[1777516233460,30.34,75973.71,3.7,-0.75265,0.00015,22.5771]
[1777516233714,30.34,75973.71,3.7,-0.75265,0.00015,22.5771]
[1777516234074,30.34,75968.67,3.7,-0.75339,0.00015,22.53971]
[1777516234928,30.34,75968.67,3.7,-0.75339,0.00015,22.53971]
[1777516235081,30.34,75960.94,3.7,-0.75451,0.00015,22.4823]
[1777516236090,30.34,75934.62,3.7,-0.75832,0.00014,22.28571]
[1777516237282,30.34,75922.19,3.7,-0.7601,0.00014,22.19237]
[1777516238107,30.34,75918.38,3.7,-0.76065,0.00014,22.1638]
[1777516238731,30.34,75918.38,3.7,-0.76065,0.00014,22.1638]
[1777516239114,30.34,75919.88,3.7,-0.76043,0.00014,22.17516]
[1777516240221,30.34,75919.88,3.7,-0.76043,0.00014,22.17516]
[1777516240261,30.34,75923.04,3.7,-0.75997,0.00014,22.19912]
[1777516241128,30.34,75932.96,3.7,-0.75854,0.00014,22.27382]
[1777516242135,30.34,75936.26,3.7,-0.75807,0.00014,22.29875]
[1777516243142,30.34,75918.09,3.7,-0.76067,0.00014,22.16224]
[1777516244500,30.34,75911.52,3.7,-0.76161,0.00014,22.11304]
[1777516244682,30.34,75911.52,3.7,-0.76161,0.00014,22.11304]
[1777516245156,30.34,75906.24,3.7,-0.76236,0.00014,22.07312]
[1777516246020,30.34,75906.24,3.7,-0.76236,0.00014,22.07312]
[1777516246163,30.34,75906.13,3.7,-0.76237,0.00014,22.07255]
[1777516247172,30.34,75899.67,3.7,-0.76329,0.00014,22.02389]
[1777516248185,30.34,75890.48,3.7,-0.76459,0.00014,21.95436]
[1777516249194,30.34,75879.2,3.7,-0.76619,0.00014,21.86861]
[1777516249771,30.34,75879.2,3.7,-0.76619,0.00014,21.86861]
[1777516250221,30.34,75856.45,3.7,-0.76939,0.00014,21.69484]
[1777516251261,30.34,75852.73,3.7,-0.76991,0.00014,21.66649]
[1777516251880,30.34,75852.73,3.7,-0.76991,0.00014,21.66649]
[1777516252269,30.35,75844.78,3.7,-0.77102,0.00014,21.60578]
[1777516253239,30.35,75844.78,3.7,-0.77102,0.00014,21.60578]
[1777516253550,30.35,75844.78,3.7,-0.77102,0.00014,21.60578]
[1777516254609,30.35,75842.63,3.7,-0.77131,0.00014,21.58942]
[1777516254283,30.35,75824.01,3.7,-0.77391,0.00014,21.44598]
[1777516255290,30.35,75817.56,3.7,-0.7748,0.00014,21.39605]
[1777516256494,30.35,75817.56,3.7,-0.7748,0.00014,21.39605]
[1777516256533,30.36,75819.55,3.7,-0.77443,0.00014,21.41654]
[1777516257174,30.36,75819.55,3.7,-0.77443,0.00014,21.41654]
[1777516257303,30.36,75816.47,3.7,-0.77486,0.00014,21.3927]
[1777516258249,30.36,75816.47,3.7,-0.77486,0.00014,21.3927]
[1777516258317,30.36,75794.2,3.7,-0.77792,0.00014,21.22026]
[1777516258768,30.36,75794.2,3.7,-0.77792,0.00014,21.22026]
[1777516259327,30.36,75784.57,3.7,-0.77924,0.00014,21.14539]
[1777516260340,30.36,75777.08,3.7,-0.78027,0.00014,21.08692]
[1777516261925,30.36,75777.08,3.7,-0.78027,0.00014,21.08692]
[1777516261358,30.36,75793.28,3.7,-0.77804,0.00014,21.21377]
[1777516262368,30.36,75805.64,3.7,-0.77634,0.00014,21.30985]
[1777516263375,30.36,75794.12,3.7,-0.77791,0.00014,21.22082]
[1777516264402,30.36,75794.17,3.7,-0.7779,0.00014,21.22157]
[1777516265398,30.37,75792.93,3.7,-0.77799,0.00014,21.21647]
[1777516266400,30.4,75790.73,3.7,-0.77807,0.00014,21.21112]
[1777516267429,30.4,75790.73,3.7,-0.77807,0.00014,21.21112]
[1777516267488,30.4,75790.73,3.7,-0.77807,0.00014,21.21112]
[1777516267530,30.42,75794.79,3.7,-0.77741,0.00014,21.24856]
[1777516268414,30.43,75792.46,3.7,-0.77763,0.00014,21.23585]
[1777516268939,30.43,75792.46,3.7,-0.77763,0.00014,21.23585]
[1777516269521,30.43,75792.46,3.7,-0.77763,0.00014,21.23585]
[1777516269567,30.43,75792.46,3.7,-0.77763,0.00014,21.23585]
[1777516269608,30.43,75792.46,3.7,-0.77763,0.00014,21.23585]
[1777516269543,30.44,75796.05,3.7,-0.77704,0.00014,21.26916]
[1777516270429,30.44,75810.66,3.7,-0.77501,0.00014,21.38276]
[1777516270762,30.44,75810.66,3.7,-0.77501,0.00014,21.38276]
[1777516270926,30.44,75810.66,3.7,-0.77501,0.00014,21.38276]
[1777516271006,30.44,75810.66,3.7,-0.77501,0.00014,21.38276]
[1777516271098,30.44,75810.66,3.7,-0.77501,0.00014,21.38276]
[1777516271437,30.44,75826.42,3.7,-0.77282,0.00014,21.50482]
[1777516272444,30.44,75830.45,3.7,-0.77225,0.00014,21.53621]
[1777516273905,30.46,75829.67,3.7,-0.77227,0.00014,21.53496]
[1777516273965,30.46,75829.67,3.7,-0.77227,0.00014,21.53496]
[1777516274876,30.47,75830.04,3.7,-0.77213,0.00014,21.5425]
[1777516274964,30.47,75830.04,3.7,-0.77213,0.00014,21.5425]
[1777516275465,30.48,75832.93,3.7,-0.77162,0.00014,21.57053]
[1777516275806,30.48,75832.93,3.7,-0.77162,0.00014,21.57053]
[1777516276492,30.48,75832.93,3.7,-0.77162,0.00014,21.57053]
[1777516276593,30.5,75835.0,3.7,-0.77123,0.00014,21.59187]
[1777516277327,30.5,75835.0,3.7,-0.77123,0.00014,21.59187]
[1777516277356,30.5,75835.0,3.7,-0.77123,0.00014,21.59187]
[1777516277479,30.51,75836.15,3.7,-0.77097,0.00014,21.60583]
[1777516277678,30.51,75836.15,3.7,-0.77097,0.00014,21.60583]
[1777516278075,30.51,75836.15,3.7,-0.77097,0.00014,21.60583]
[1777516278487,30.52,75854.03,3.7,-0.76837,0.00014,21.74769]
[1777516278867,30.52,75854.03,3.7,-0.76837,0.00014,21.74769]
[1777516279494,30.52,75863.82,3.7,-0.76699,0.00014,21.82244]
[1777516280501,30.52,75856.66,3.7,-0.76799,0.00014,21.76827]
[1777516281508,30.53,75846.35,3.7,-0.76939,0.00014,21.69227]
[1777516282515,30.54,75843.81,3.7,-0.76968,0.00014,21.67588]
[1777516283524,30.54,75840.51,3.7,-0.77008,0.00014,21.65385]
[1777516283904,30.54,75840.51,3.7,-0.77008,0.00014,21.65385]
[1777516284652,30.54,75840.51,3.7,-0.77008,0.00014,21.65385]
[1777516284534,30.55,75824.04,3.7,-0.77232,0.00014,21.53081]
[1777516285290,30.55,75824.04,3.7,-0.77232,0.00014,21.53081]
[1777516285541,30.56,75831.9,3.7,-0.77113,0.00014,21.5959]
[1777516285995,30.56,75831.9,3.7,-0.77113,0.00014,21.5959]
[1777516286548,30.57,75833.06,3.7,-0.7709,0.00014,21.60843]
[1777516287562,30.57,75774.17,3.7,-0.77901,0.00014,21.15547]
[1777516288173,30.57,75774.17,3.7,-0.77901,0.00014,21.15547]
[1777516288572,30.57,75720.64,3.7,-0.78623,0.00013,20.73892]
[1777516289523,30.57,75720.64,3.7,-0.78623,0.00013,20.73892]
[1777516289563,30.57,75720.64,3.7,-0.78623,0.00013,20.73892]
[1777516289575,30.58,75705.15,3.7,-0.78828,0.00013,20.61844]
[1777516290587,30.58,75689.62,3.7,-0.79033,0.00013,20.49666]
[1777516291595,30.59,75679.41,3.7,-0.79164,0.00013,20.41617]
[1777516292039,30.59,75679.41,3.7,-0.79164,0.00013,20.41617]
[1777516292609,30.6,75684.2,3.7,-0.7909,0.00013,20.46026]
[1777516293610,30.61,75675.65,3.7,-0.79194,0.00013,20.39796]
[1777516294648,30.62,75687.11,3.7,-0.79033,0.00013,20.49396]
[1777516295628,30.62,75697.42,3.7,-0.78895,0.00013,20.57573]
[1777516296664,30.63,75691.88,3.7,-0.78967,0.00013,20.53275]
[1777516297656,30.63,75691.88,3.7,-0.78967,0.00013,20.53275]
[1777516297673,30.63,75676.6,3.7,-0.79168,0.00013,20.41296]
[1777516298650,30.64,75669.52,3.7,-0.79254,0.00013,20.36136]
[1777516300376,30.65,75667.85,3.7,-0.79268,0.00013,20.35299]
[1777516300384,30.65,75667.85,3.7,-0.79268,0.00013,20.35299]
[1777516300663,30.66,75661.46,3.7,-0.79343,0.00013,20.30745]
[1777516301412,30.66,75661.46,3.7,-0.79343,0.00013,20.30745]
[1777516301671,30.67,75667.76,3.7,-0.79251,0.00013,20.36243]
[1777516302336,30.67,75667.76,3.7,-0.79251,0.00013,20.36243]
[1777516303574,30.68,75670.18,3.7,-0.79212,0.00013,20.38607]
[1777516303684,30.68,75673.75,3.7,-0.79164,0.00013,20.41458]
[1777516304393,30.68,75673.75,3.7,-0.79164,0.00013,20.41458]
[1777516304495,30.68,75673.75,3.7,-0.79163,0.00013,20.41511]
[1777516304808,30.68,75680.81,3.7,-0.7907,0.00013,20.47059]
[1777516306332,30.68,75680.81,3.7,-0.7907,0.00013,20.47059]
[1777516306425,30.68,75689.26,3.7,-0.78958,0.00013,20.53737]
[1777516306706,30.68,75691.28,3.7,-0.78931,0.00013,20.55359]
[1777516307808,30.68,75691.28,3.7,-0.78931,0.00013,20.55359]
[1777516307895,30.68,75685.84,3.7,-0.79002,0.00013,20.5113]
[1777516308720,30.68,75671.39,3.7,-0.79192,0.00013,20.39807]
[1777516309727,30.69,75667.68,3.7,-0.7924,0.00013,20.36931]
[1777516310734,30.69,75670.12,3.7,-0.79207,0.00013,20.38903]
[1777516311741,30.69,75676.08,3.7,-0.79127,0.00013,20.43638]
[1777516312748,30.69,75673.61,3.7,-0.79159,0.00013,20.4174]
[1777516313755,30.69,75670.28,3.7,-0.79202,0.00013,20.39168]
[1777516314836,30.69,75670.28,3.7,-0.79202,0.00013,20.39168]
[1777516314878,30.69,75678.88,3.7,-0.79088,0.00013,20.45975]
[1777516315772,30.69,75693.17,3.7,-0.78899,0.00013,20.57231]
[1777516316779,30.69,75702.37,3.7,-0.78776,0.00013,20.64465]
[1777516317786,30.69,75704.93,3.7,-0.78742,0.00013,20.66504]
[1777516318793,30.69,75706.01,3.7,-0.78727,0.00013,20.67383]
[1777516319800,30.69,75703.27,3.7,-0.78762,0.00013,20.65289]
[1777516320808,30.7,75695.05,3.7,-0.7887,0.00013,20.58909]
[1777516321816,30.7,75685.27,3.7,-0.78999,0.00013,20.51277]
[1777516322823,30.7,75688.55,3.7,-0.78955,0.00013,20.53889]
[1777516323830,30.7,75694.35,3.7,-0.78877,0.00013,20.58482]
[1777516324729,30.7,75694.35,3.7,-0.78877,0.00013,20.58482]
[1777516324972,30.7,75694.35,3.7,-0.78877,0.00013,20.58482]
[1777516325379,30.7,75694.35,3.7,-0.78877,0.00013,20.58482]
[1777516325568,30.7,75701.95,3.7,-0.78775,0.00013,20.64539]
[1777516325844,30.7,75713.79,3.7,-0.78617,0.00013,20.73784]
[1777516327024,30.7,75713.79,3.7,-0.78617,0.00013,20.73784]
[1777516327035,30.7,75730.42,3.7,-0.78394,0.00013,20.86777]
[1777516327863,30.7,75740.16,3.7,-0.78263,0.00013,20.94386]
[1777516329219,30.7,75740.16,3.7,-0.78263,0.00013,20.94386]
[1777516329264,30.7,75743.43,3.7,-0.78218,0.00013,20.96957]
[1777516329887,30.71,75750.12,3.7,-0.78127,0.00013,21.02188]
[1777516330909,30.71,75750.12,3.7,-0.78127,0.00013,21.02188]
[1777516330988,30.71,75764.46,3.7,-0.77932,0.00014,21.13312]
[1777516331899,30.71,75765.41,3.7,-0.77919,0.00014,21.14074]
[1777516332787,30.71,75765.41,3.7,-0.77919,0.00014,21.14074]
[1777516332906,30.71,75766.69,3.7,-0.77901,0.00014,21.1509]
[1777516333914,30.71,75765.45,3.7,-0.77917,0.00014,21.14174]
[1777516334921,30.71,75760.42,3.7,-0.77985,0.00014,21.10321]
[1777516336188,30.71,75760.42,3.7,-0.77985,0.00014,21.10321]
[1777516336271,30.71,75757.29,3.7,-0.78027,0.00014,21.07936]
[1777516336935,30.71,75763.88,3.7,-0.77937,0.00014,21.1306]
[1777516337909,30.71,75763.88,3.7,-0.77937,0.00014,21.1306]
[1777516337932,30.71,75763.88,3.7,-0.77937,0.00014,21.1306]
[1777516338019,30.71,75763.88,3.7,-0.77937,0.00014,21.1306]
[1777516338121,30.71,75771.7,3.7,-0.7783,0.00014,21.19144]
[1777516339596,30.71,75771.7,3.7,-0.7783,0.00014,21.19144]
[1777516339698,30.71,75774.08,3.7,-0.77795,0.00014,21.21073]
[1777516339956,30.71,75782.91,3.7,-0.77675,0.00014,21.27862]
[1777516340963,30.72,75791.77,3.7,-0.77553,0.00014,21.34703]
[1777516342978,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344320,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344409,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344421,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344519,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344557,30.72,75788.14,3.7,-0.77602,0.00014,21.31988]
[1777516344597,30.72,75788.4,3.7,-0.77597,0.00014,21.32263]
[1777516345253,30.72,75788.4,3.7,-0.77597,0.00014,21.32263]
[1777516345277,30.72,75788.4,3.7,-0.77597,0.00014,21.32263]
[1777516345288,30.72,75795.71,3.7,-0.77497,0.00014,21.37865]
[1777516346005,30.72,75802.42,3.7,-0.77404,0.00014,21.43029]
[1777516349028,30.72,75803.81,3.7,-0.77384,0.00014,21.44161]
[1777516349839,30.72,75803.81,3.7,-0.77384,0.00014,21.44161]
[1777516350023,30.72,75803.81,3.7,-0.77384,0.00014,21.44161]
[1777516350036,30.72,75801.65,3.7,-0.77413,0.00014,21.42529]
[1777516350772,30.72,75801.65,3.7,-0.77413,0.00014,21.42529]
[1777516351043,30.72,75798.52,3.7,-0.77458,0.00014,21.39798]
[1777516352050,30.72,75791.93,3.7,-0.77548,0.00014,21.34778]
[1777516353602,30.72,75790.85,3.7,-0.77561,0.00014,21.34013]
[1777516354064,30.72,75789.61,3.7,-0.77578,0.00014,21.33063]
[1777516355071,30.73,75792.23,3.7,-0.77542,0.00014,21.35103]
[1777516358273,30.73,75792.38,3.7,-0.77539,0.00014,21.35275]
[1777516358374,30.73,75793.35,3.7,-0.77525,0.00014,21.36046]
[1777516361114,30.73,75791.57,3.7,-0.77548,0.00014,21.34766]
[1777516362120,30.73,75789.17,3.7,-0.7758,0.00014,21.32955]
[1777516363127,30.73,75787.8,3.7,-0.77598,0.00014,21.31935]
[1777516364135,30.73,75786.06,3.7,-0.77621,0.00014,21.30631]
[1777516365117,30.73,75786.06,3.7,-0.77621,0.00014,21.30631]
[1777516365143,30.73,75757.26,3.7,-0.78012,0.00014,21.08502]
[1777516365942,30.73,75757.26,3.7,-0.78012,0.00014,21.08502]
[1777516366150,30.73,75740.87,3.7,-0.78233,0.00013,20.95841]
[1777516367156,30.73,75738.3,3.7,-0.78267,0.00013,20.93862]
[1777516368572,30.73,75738.3,3.7,-0.78267,0.00013,20.93862]
[1777516368651,30.73,75753.33,3.7,-0.78064,0.00014,21.0552]
[1777516369171,30.73,75763.25,3.7,-0.7793,0.00014,21.13176]
[1777516370045,30.73,75763.25,3.7,-0.7793,0.00014,21.13176]
[1777516370176,30.73,75763.25,3.7,-0.7793,0.00014,21.13176]
[1777516370278,30.73,75763.25,3.7,-0.7793,0.00014,21.13176]
[1777516370566,30.73,75763.25,3.7,-0.7793,0.00014,21.13176]
[1777516370663,30.73,75768.8,3.7,-0.77854,0.00014,21.17475]
[1777516371185,30.73,75771.95,3.7,-0.77812,0.00014,21.19899]
[1777516372192,30.73,75781.69,3.7,-0.77679,0.00014,21.27398]
[1777516373441,30.73,75780.6,3.7,-0.77694,0.00014,21.26565]
[1777516374722,30.73,75780.6,3.7,-0.77694,0.00014,21.26565]
[1777516374206,30.73,75790.91,3.7,-0.77553,0.00014,21.34479]
[1777516375213,30.74,75801.96,3.7,-0.77401,0.00014,21.42947]
[1777516376220,30.74,75803.85,3.7,-0.77375,0.00014,21.44396]
[1777516378553,30.74,75802.51,3.7,-0.77393,0.00014,21.43388]
[1777516378577,30.74,75802.51,3.7,-0.77393,0.00014,21.43388]
[1777516378622,30.74,75800.18,3.7,-0.77425,0.00014,21.41643]
[1777516378773,30.74,75800.18,3.7,-0.77425,0.00014,21.41643]
[1777516379018,30.74,75800.18,3.7,-0.77425,0.00014,21.41643]
[1777516379241,30.74,75793.19,3.7,-0.7752,0.00014,21.36296]
[1777516379891,30.74,75793.19,3.7,-0.7752,0.00014,21.36296]
[1777516380019,30.74,75793.19,3.7,-0.7752,0.00014,21.36296]
[1777516381255,30.74,75791.18,3.7,-0.77547,0.00014,21.3481]
[1777516382523,30.74,75791.18,3.7,-0.77547,0.00014,21.3481]
[1777516382624,30.74,75792.27,3.7,-0.77531,0.00014,21.35697]
[1777516383269,30.74,75790.57,3.7,-0.77554,0.00014,21.34395]
[1777516384276,30.74,75792.45,3.7,-0.77528,0.00014,21.35861]
[1777516385273,30.74,75792.45,3.7,-0.77528,0.00014,21.35861]
[1777516385286,30.74,75780.96,3.7,-0.77684,0.00014,21.27077]
[1777516386293,30.74,75770.71,3.7,-0.77824,0.00014,21.19205]
[1777516387302,30.74,75768.9,3.7,-0.77848,0.00014,21.17827]
[1777516388310,30.74,75767.17,3.7,-0.77871,0.00014,21.16512]
[1777516390324,30.74,75767.71,3.7,-0.77863,0.00014,21.16965]
[1777516390884,30.74,75767.71,3.7,-0.77863,0.00014,21.16965]
[1777516390989,30.74,75767.71,3.7,-0.77863,0.00014,21.16965]
[1777516391331,30.74,75773.25,3.7,-0.77788,0.00014,21.21246]
[1777516392228,30.74,75773.25,3.7,-0.77788,0.00014,21.21246]
[1777516392270,30.74,75773.25,3.7,-0.77788,0.00014,21.21246]
[1777516392657,30.74,75777.33,3.7,-0.77732,0.00014,21.24406]
[1777516393650,30.74,75777.33,3.7,-0.77732,0.00014,21.24406]
[1777516393691,30.74,75777.33,3.7,-0.77732,0.00014,21.24406]
[1777516393769,30.74,75777.33,3.7,-0.77732,0.00014,21.24406]
[1777516393689,30.74,75778.99,3.7,-0.77709,0.00014,21.2569]
[1777516394352,30.74,75783.8,3.7,-0.77643,0.00014,21.29382]
[1777516395359,30.74,75788.8,3.7,-0.77575,0.00014,21.33241]
[1777516398380,30.75,75786.15,3.7,-0.7761,0.00014,21.31272]
[1777516400393,30.75,75781.23,3.7,-0.77676,0.00014,21.27532]
[1777516403415,30.75,75770.46,3.7,-0.77822,0.00014,21.19282]
[1777516405429,30.75,75765.26,3.7,-0.77892,0.00014,21.1531]
[1777516406735,30.75,75765.26,3.7,-0.77892,0.00014,21.1531]
[1777516406738,30.75,75762.38,3.7,-0.7793,0.00014,21.13137]
[1777516407443,30.75,75757.67,3.7,-0.77994,0.00014,21.09505]
[1777516408450,30.75,75752.6,3.7,-0.78062,0.00013,21.0562]
[1777516410464,30.75,75750.42,3.7,-0.7809,0.00013,21.04005]
[1777516412478,30.75,75746.99,3.7,-0.78139,0.00013,21.01015]
[1777516413089,30.75,75746.99,3.7,-0.78139,0.00013,21.01015]
[1777516413486,30.75,75740.83,3.7,-0.78221,0.00013,20.96272]
[1777516414774,30.75,75740.83,3.7,-0.78221,0.00013,20.96272]
[1777516414493,30.75,75743.13,3.7,-0.7819,0.00013,20.98077]
[1777516415500,30.75,75745.94,3.7,-0.78152,0.00013,21.00266]
[1777516416528,30.75,75745.94,3.7,-0.78152,0.00013,21.00266]
[1777516416571,30.75,75747.12,3.7,-0.78135,0.00013,21.01216]
[1777516417513,30.75,75750.43,3.7,-0.7809,0.00013,21.03774]
[1777516418521,30.75,75753.84,3.7,-0.78044,0.00014,21.0644]
[1777516419528,30.76,75757.0,3.7,-0.78,0.00014,21.08934]
[1777516420049,30.76,75757.0,3.7,-0.78,0.00014,21.08934]
[1777516420780,30.76,75757.0,3.7,-0.78,0.00014,21.08934]
[1777516420535,30.76,75764.29,3.7,-0.77901,0.00014,21.14552]
[1777516421019,30.76,75764.29,3.7,-0.77901,0.00014,21.14552]
[1777516421541,30.76,75763.75,3.7,-0.77908,0.00014,21.1416]
[1777516422549,30.76,75761.95,3.7,-0.77932,0.00014,21.12809]
[1777516423556,30.76,75759.55,3.7,-0.77965,0.00014,21.10959]
[1777516424564,30.76,75745.92,3.7,-0.78148,0.00013,21.00458]
[1777516425309,30.76,75745.92,3.7,-0.78148,0.00013,21.00458]
[1777516425571,30.76,75721.33,3.7,-0.78478,0.00013,20.81398]
[1777516425856,30.76,75721.33,3.7,-0.78478,0.00013,20.81398]
[1777516426578,30.76,75707.11,3.7,-0.78667,0.00013,20.70345]
[1777516426881,30.76,75707.11,3.7,-0.78667,0.00013,20.70345]
[1777516426904,30.76,75707.11,3.7,-0.78667,0.00013,20.70345]
[1777516427585,30.76,75707.61,3.7,-0.7866,0.00013,20.70751]
[1777516428592,30.76,75714.2,3.7,-0.78572,0.00013,20.75909]
[1777516429210,30.76,75714.2,3.7,-0.78572,0.00013,20.75909]
[1777516429599,30.76,75723.56,3.7,-0.78447,0.00013,20.83206]
[1777516430606,30.76,75721.96,3.7,-0.78468,0.00013,20.81976]
[1777516431613,30.76,75716.82,3.7,-0.78536,0.00013,20.77983]
[1777516432059,30.76,75716.82,3.7,-0.78536,0.00013,20.77983]
[1777516432620,30.76,75712.57,3.7,-0.78593,0.00013,20.74683]
[1777516434633,30.76,75706.03,3.7,-0.7868,0.00013,20.69611]
[1777516435305,30.76,75706.03,3.7,-0.7868,0.00013,20.69611]
[1777516435641,30.76,75704.94,3.7,-0.78694,0.00013,20.68779]
[1777516436648,30.76,75706.35,3.7,-0.78675,0.00013,20.69893]
[1777516437290,30.76,75706.35,3.7,-0.78675,0.00013,20.69893]
[1777516437655,30.76,75705.85,3.7,-0.78681,0.00013,20.69518]
[1777516438364,30.76,75705.85,3.7,-0.78681,0.00013,20.69518]
[1777516438667,30.76,75697.69,3.7,-0.78789,0.00013,20.63171]
[1777516439188,30.76,75697.69,3.7,-0.78789,0.00013,20.63171]
[1777516439671,30.76,75684.29,3.7,-0.78966,0.00013,20.52725]
[1777516440678,30.76,75682.88,3.7,-0.78984,0.00013,20.51658]
[1777516442832,30.76,75684.18,3.7,-0.78966,0.00013,20.52712]
[1777516443700,30.76,75677.22,3.7,-0.79057,0.00013,20.473]
[1777516443901,30.76,75677.22,3.7,-0.79057,0.00013,20.473]
[1777516444612,30.76,75677.22,3.7,-0.79057,0.00013,20.473]
[1777516444812,30.76,75677.22,3.7,-0.79057,0.00013,20.473]
[1777516445022,30.77,75676.65,3.7,-0.79063,0.00013,20.46929]
[1777516445714,30.77,75677.31,3.7,-0.79054,0.00013,20.47489]
[1777516446721,30.77,75680.68,3.7,-0.79009,0.00013,20.50168]
[1777516448740,30.77,75677.73,3.7,-0.79046,0.00013,20.47935]
[1777516449748,30.77,75673.9,3.7,-0.79096,0.00013,20.44976]
[1777516450796,30.77,75673.9,3.7,-0.79096,0.00013,20.44976]
[1777516450755,30.77,75674.97,3.7,-0.79081,0.00013,20.45859]
[1777516451771,30.77,75672.88,3.7,-0.79107,0.00013,20.44264]
[1777516453784,30.77,75664.44,3.7,-0.79217,0.00013,20.37737]
[1777516453963,30.77,75664.44,3.7,-0.79217,0.00013,20.37737]
[1777516454791,30.78,75658.24,3.7,-0.79297,0.00013,20.32908]
[1777516455798,30.78,75645.66,3.7,-0.7946,0.00013,20.23063]
[1777516456805,30.78,75642.87,3.7,-0.79496,0.00013,20.20907]
[1777516457455,30.78,75642.87,3.7,-0.79496,0.00013,20.20907]
[1777516458696,30.78,75640.85,3.7,-0.79521,0.00013,20.19359]
[1777516458767,30.78,75640.85,3.7,-0.79521,0.00013,20.19359]
[1777516458819,30.78,75639.84,3.7,-0.79533,0.00013,20.18604]
[1777516459253,30.78,75639.84,3.7,-0.79533,0.00013,20.18604]
[1777516460833,30.78,75636.16,3.7,-0.7958,0.00013,20.15786]
[1777516461572,30.78,75636.16,3.7,-0.7958,0.00013,20.15786]
[1777516463551,30.78,75636.6,3.7,-0.79573,0.00013,20.1622]
[1777516463854,30.78,75638.35,3.7,-0.79549,0.00013,20.17642]
[1777516464631,30.78,75638.35,3.7,-0.79549,0.00013,20.17642]
[1777516464694,30.78,75638.35,3.7,-0.79548,0.00013,20.17683]
[1777516464862,30.78,75642.63,3.7,-0.79493,0.00013,20.21053]
[1777516466180,30.79,75646.52,3.7,-0.79442,0.00013,20.24151]
[1777516467538,30.79,75646.52,3.7,-0.79442,0.00013,20.24151]
[1777516467562,30.79,75646.52,3.7,-0.79442,0.00013,20.24151]
[1777516468800,30.79,75646.71,3.7,-0.79438,0.00013,20.24366]
[1777516468904,30.79,75645.77,3.7,-0.7945,0.00013,20.23627]
[1777516468930,30.79,75645.77,3.7,-0.7945,0.00013,20.23627]
[1777516469698,30.79,75645.77,3.7,-0.7945,0.00013,20.23627]
[1777516469799,30.79,75653.07,3.7,-0.79354,0.00013,20.29444]
[1777516470071,30.79,75653.07,3.7,-0.79354,0.00013,20.29444]
[1777516470171,30.79,75655.27,3.7,-0.79325,0.00013,20.31172]
[1777516470905,30.79,75656.17,3.7,-0.79313,0.00013,20.31922]
[1777516471912,30.79,75653.72,3.7,-0.79347,0.00013,20.29669]
[1777516472919,30.79,75643.31,3.7,-0.79481,0.00013,20.2153]
[1777516473926,30.79,75641.46,3.7,-0.79505,0.00013,20.20115]
[1777516474892,30.79,75641.46,3.7,-0.79505,0.00013,20.20115]
[1777516474946,30.79,75641.46,3.7,-0.79505,0.00013,20.20115]
[1777516475046,30.79,75644.99,3.7,-0.79458,0.00013,20.22947]
[1777516476238,30.79,75644.99,3.7,-0.79458,0.00013,20.22947]
[1777516476244,30.79,75647.4,3.7,-0.79426,0.00013,20.24893]
[1777516477949,30.8,75648.29,3.7,-0.79413,0.00013,20.2564]
[1777516477954,30.8,75654.32,3.7,-0.79334,0.00013,20.30425]
[1777516479658,30.8,75663.17,3.7,-0.79217,0.00013,20.37478]
[1777516479968,30.8,75675.99,3.7,-0.79049,0.00013,20.47517]
[1777516481535,30.8,75675.99,3.7,-0.79049,0.00013,20.47517]
[1777516481610,30.8,75685.06,3.7,-0.78929,0.00013,20.54645]
[1777516481982,30.8,75689.96,3.7,-0.78863,0.00013,20.585]
[1777516482989,30.8,75699.39,3.7,-0.78738,0.00013,20.65891]
[1777516484361,30.8,75699.39,3.7,-0.78738,0.00013,20.65891]
[1777516484537,30.8,75699.39,3.7,-0.78738,0.00013,20.65891]
[1777516484602,30.8,75699.39,3.7,-0.78738,0.00013,20.65891]
[1777516484629,30.8,75705.09,3.7,-0.78662,0.00013,20.70361]
[1777516485537,30.8,75705.09,3.7,-0.78662,0.00013,20.70361]
[1777516485712,30.8,75707.48,3.7,-0.78629,0.00013,20.72302]
[1777516486009,30.8,75718.79,3.7,-0.78478,0.00013,20.81086]
[1777516487017,30.81,75719.66,3.7,-0.78466,0.00013,20.81801]
[1777516488024,30.81,75723.91,3.7,-0.78408,0.00013,20.85136]
[1777516488906,30.81,75723.91,3.7,-0.78408,0.00013,20.85136]
[1777516489551,30.81,75723.91,3.7,-0.78408,0.00013,20.85136]
[1777516489626,30.81,75723.91,3.7,-0.78408,0.00013,20.85136]
[1777516489727,30.81,75725.01,3.7,-0.78392,0.00013,20.86065]
[1777516490038,30.81,75729.88,3.7,-0.78327,0.00013,20.89836]
[1777516492225,30.81,75729.77,3.7,-0.78328,0.00013,20.89787]
[1777516492235,30.81,75718.41,3.7,-0.78479,0.00013,20.81015]
[1777516493059,30.81,75713.62,3.7,-0.78542,0.00013,20.77337]
[1777516495533,30.81,75714.53,3.7,-0.7853,0.00013,20.78087]
[1777516495627,30.81,75715.82,3.7,-0.78512,0.00013,20.79128]
[1777516496502,30.81,75715.82,3.7,-0.78512,0.00013,20.79128]
[1777516496572,30.81,75716.49,3.7,-0.78502,0.00013,20.79688]
[1777516497086,30.81,75720.47,3.7,-0.78448,0.00013,20.82812]
[1777516498094,30.81,75724.12,3.7,-0.78399,0.00013,20.85674]
[1777516500108,30.82,75727.32,3.7,-0.78355,0.00013,20.88217]
[1777516501115,30.82,75734.12,3.7,-0.78263,0.00013,20.93509]
[1777516502122,30.82,75743.71,3.7,-0.78134,0.00013,21.00952]
[1777516503524,30.82,75743.71,3.7,-0.78134,0.00013,21.00952]
[1777516503528,30.82,75743.71,3.7,-0.78134,0.00013,21.00952]
[1777516503621,30.82,75748.22,3.7,-0.78073,0.00013,21.04448]
[1777516504136,30.82,75745.33,3.7,-0.78112,0.00013,21.02235]
[1777516505547,30.82,75745.33,3.7,-0.78112,0.00013,21.02235]
[1777516505694,30.82,75746.59,3.7,-0.78094,0.00013,21.03237]
[1777516506150,30.82,75734.97,3.7,-0.7825,0.00013,20.94273]
[1777516507157,30.82,75730.5,3.7,-0.7831,0.00013,20.90831]
[1777516508164,30.82,75737.9,3.7,-0.7821,0.00013,20.96569]
[1777516509275,30.82,75737.9,3.7,-0.7821,0.00013,20.96569]
[1777516509364,30.82,75744.98,3.7,-0.78115,0.00013,21.02056]
[1777516510178,30.82,75748.41,3.7,-0.78068,0.00013,21.04718]
[1777516511185,30.82,75757.97,3.7,-0.77939,0.00014,21.12091]
[1777516512192,30.82,75762.55,3.7,-0.77877,0.00014,21.15629]
[1777516513219,30.82,75762.55,3.7,-0.77877,0.00014,21.15629]
[1777516513532,30.82,75762.55,3.7,-0.77877,0.00014,21.15629]
[1777516513603,30.82,75761.62,3.7,-0.77889,0.00014,21.14929]
[1777516514463,30.82,75761.62,3.7,-0.77889,0.00014,21.14929]
[1777516514523,30.82,75761.62,3.7,-0.77889,0.00014,21.14929]
[1777516514769,30.82,75761.62,3.7,-0.77889,0.00014,21.14929]
[1777516514871,30.82,75750.12,3.7,-0.78043,0.00013,21.06125]
[1777516515213,30.82,75744.97,3.7,-0.78113,0.00013,21.02156]
[1777516516662,30.82,75742.91,3.7,-0.7814,0.00013,21.00599]
[1777516517543,30.82,75742.91,3.7,-0.7814,0.00013,21.00599]
[1777516517618,30.82,75745.06,3.7,-0.7811,0.00013,21.02289]
[1777516519533,30.83,75744.98,3.7,-0.7811,0.00013,21.02288]
[1777516519616,30.83,75746.68,3.7,-0.78088,0.00013,21.03598]
[1777516523269,30.83,75747.85,3.7,-0.7807,0.00013,21.04613]
[1777516524276,30.83,75753.62,3.7,-0.77992,0.00013,21.09082]
[1777516525291,30.83,75760.02,3.7,-0.77905,0.00014,21.14025]
[1777516526297,30.83,75764.33,3.7,-0.77846,0.00014,21.1735]
[1777516527381,30.83,75764.33,3.7,-0.77846,0.00014,21.1735]
[1777516527536,30.83,75764.33,3.7,-0.77846,0.00014,21.1735]
[1777516527778,30.83,75764.33,3.7,-0.77846,0.00014,21.1735]
[1777516527873,30.83,75765.44,3.7,-0.7783,0.00014,21.1824]
[1777516528311,30.83,75769.67,3.7,-0.77773,0.00014,21.21484]
[1777516530325,30.83,75773.7,3.7,-0.77718,0.00014,21.24601]
[1777516532339,30.83,75769.31,3.7,-0.77779,0.00014,21.20896]
[1777516533346,30.83,75765.05,3.7,-0.77837,0.00014,21.17646]
[1777516537374,30.84,75769.2,3.7,-0.77779,0.00014,21.20919]
[1777516538381,30.84,75773.12,3.7,-0.77725,0.00014,21.23942]
[1777516539387,30.84,75774.62,3.7,-0.77705,0.00014,21.25106]
[1777516542409,30.84,75776.1,3.7,-0.77684,0.00014,21.26284]
[1777516543418,30.84,75773.87,3.7,-0.77714,0.00014,21.24591]
[1777516544424,30.84,75760.58,3.7,-0.77894,0.00014,21.14417]
[1777516545431,30.84,75754.09,3.7,-0.77981,0.00013,21.09453]
[1777516548451,30.84,75752.8,3.7,-0.77997,0.00013,21.08547]
[1777516550466,30.84,75751.35,3.7,-0.78015,0.00013,21.0749]
[1777516551760,30.84,75751.35,3.7,-0.78015,0.00013,21.0749]
[1777516551788,30.84,75737.69,3.7,-0.78198,0.00013,20.96993]
[1777516552480,30.84,75730.33,3.7,-0.78297,0.00013,20.9131]
[1777516553487,30.84,75724.37,3.7,-0.78376,0.00013,20.86719]
[1777516554494,30.84,75715.75,3.7,-0.78491,0.00013,20.80063]
[1777516556508,30.84,75711.18,3.7,-0.78551,0.00013,20.76573]
[1777516557680,30.84,75711.18,3.7,-0.78551,0.00013,20.76573]
[1777516559537,30.85,75710.12,3.7,-0.78564,0.00013,20.75791]
[1777516559778,30.85,75710.12,3.7,-0.78564,0.00013,20.75791]
[1777516559879,30.85,75709.34,3.7,-0.78574,0.00013,20.75242]
[1777516560536,30.85,75710.62,3.7,-0.78557,0.00013,20.76234]
[1777516561544,30.85,75716.51,3.7,-0.78478,0.00013,20.80826]
[1777516562550,30.85,75722.53,3.7,-0.78397,0.00013,20.85508]
[1777516563557,30.85,75725.14,3.7,-0.78362,0.00013,20.87551]
[1777516565536,30.85,75724.81,3.7,-0.78366,0.00013,20.87317]
[1777516565572,30.85,75721.95,3.7,-0.78404,0.00013,20.85126]
[1777516566579,30.85,75724.26,3.7,-0.78372,0.00013,20.86934]
[1777516567284,30.85,75724.26,3.7,-0.78372,0.00013,20.86934]
[1777516567384,30.85,75724.26,3.7,-0.78372,0.00013,20.86934]
[1777516567586,30.85,75726.92,3.7,-0.78337,0.00013,20.89014]
[1777516568019,30.85,75726.92,3.7,-0.78337,0.00013,20.89014]
[1777516568240,30.85,75726.92,3.7,-0.78337,0.00013,20.89014]
[1777516568593,30.85,75729.69,3.7,-0.78299,0.00013,20.91178]
[1777516569600,30.85,75721.22,3.7,-0.78412,0.00013,20.8465]
[1777516570606,30.85,75718.48,3.7,-0.78448,0.00013,20.82544]
[1777516572206,30.85,75718.14,3.7,-0.78452,0.00013,20.82304]
[1777516572269,30.85,75718.14,3.7,-0.78452,0.00013,20.82304]
[1777516572522,30.85,75718.14,3.7,-0.78452,0.00013,20.82304]
[1777516572621,30.85,75715.57,3.7,-0.78486,0.00013,20.80339]
[1777516573627,30.85,75712.18,3.7,-0.78531,0.00013,20.77739]
[1777516575642,30.86,75716.97,3.7,-0.78466,0.00013,20.81512]
[1777516576649,30.86,75717.99,3.7,-0.78452,0.00013,20.82334]
[1777516578664,30.86,75720.89,3.7,-0.78412,0.00013,20.84632]
[1777516579670,30.86,75722.9,3.7,-0.78385,0.00013,20.86212]
[1777516581684,30.86,75718.48,3.7,-0.78443,0.00013,20.82832]
[1777516582691,30.86,75716.7,3.7,-0.78466,0.00013,20.81474]
[1777516583698,30.86,75719.94,3.7,-0.78423,0.00013,20.84006]
[1777516584705,30.86,75722.87,3.7,-0.78383,0.00013,20.86295]
[1777516586719,30.86,75724.09,3.7,-0.78366,0.00013,20.87272]
[1777516587726,30.86,75727.23,3.7,-0.78324,0.00013,20.89714]
[1777516590747,30.86,75729.1,3.7,-0.78298,0.00013,20.91193]
[1777516595782,30.86,75725.66,3.7,-0.78346,0.00013,20.88211]
[1777516596789,30.86,75727.49,3.7,-0.78322,0.00013,20.89634]
[1777516598803,30.86,75729.4,3.7,-0.78296,0.00013,20.91122]
[1777516599811,30.86,75733.47,3.7,-0.78241,0.00013,20.94268]
[1777516600817,30.86,75728.58,3.7,-0.78307,0.00013,20.90493]
[1777516601825,30.86,75724.83,3.7,-0.78357,0.00013,20.87601]
[1777516602832,30.86,75727.49,3.7,-0.78321,0.00013,20.89664]
[1777516603839,30.86,75728.91,3.7,-0.78302,0.00013,20.90766]
[1777516604845,30.86,75725.54,3.7,-0.78347,0.00013,20.88167]
[1777516605334,30.86,75725.54,3.7,-0.78347,0.00013,20.88167]
[1777516605853,30.86,75718.58,3.7,-0.7844,0.00013,20.82784]
[1777516606860,30.86,75708.79,3.7,-0.7857,0.00013,20.75227]
[1777516607867,30.87,75706.94,3.7,-0.78594,0.00013,20.73819]
[1777516609881,30.87,75707.87,3.7,-0.7858,0.00013,20.74598]
[1777516611280,30.87,75707.55,3.7,-0.78584,0.00013,20.74377]
[1777516611895,30.87,75708.14,3.7,-0.78576,0.00013,20.74862]
[1777516612902,30.87,75706.8,3.7,-0.78593,0.00013,20.73851]
[1777516614917,30.87,75689.66,3.7,-0.78819,0.00013,20.60564]
[1777516615043,30.87,75689.66,3.7,-0.78819,0.00013,20.60564]
[1777516615925,30.87,75682.77,3.7,-0.7891,0.00013,20.5521]
[1777516618485,30.87,75681.06,3.7,-0.78932,0.00013,20.53911]
[1777516619954,30.87,75683.9,3.7,-0.78894,0.00013,20.56166]
[1777516620199,30.87,75683.9,3.7,-0.78894,0.00013,20.56166]
[1777516620330,30.87,75683.9,3.7,-0.78894,0.00013,20.56166]
[1777516620414,30.87,75683.9,3.7,-0.78894,0.00013,20.56166]
[1777516620962,30.87,75672.78,3.7,-0.7904,0.00013,20.4749]
[1777516621133,30.87,75672.78,3.7,-0.7904,0.00013,20.4749]
[1777516621187,30.87,75672.78,3.7,-0.7904,0.00013,20.4749]
[1777516621268,30.87,75672.78,3.7,-0.7904,0.00013,20.4749]
[1777516621520,30.87,75672.78,3.7,-0.7904,0.00013,20.4749]
[1777516621970,30.87,75667.84,3.7,-0.79105,0.00013,20.43636]
[1777516622945,30.87,75667.84,3.7,-0.79105,0.00013,20.43636]
[1777516623013,30.87,75667.84,3.7,-0.79105,0.00013,20.43636]
[1777516622977,30.87,75673.9,3.7,-0.79025,0.00013,20.48378]
[1777516623037,30.87,75673.9,3.7,-0.79025,0.00013,20.48378]
[1777516623136,30.87,75673.9,3.7,-0.79025,0.00013,20.48378]
[1777516623990,30.87,75695.19,3.7,-0.78744,0.00013,20.64986]
[1777516624997,30.87,75699.38,3.7,-0.78689,0.00013,20.68251]
[1777516626004,30.87,75697.24,3.7,-0.78717,0.00013,20.66609]
[1777516626525,30.87,75697.24,3.7,-0.78717,0.00013,20.66609]
[1777516627011,30.87,75698.68,3.7,-0.78697,0.00013,20.67749]
[1777516628017,30.87,75699.6,3.7,-0.78685,0.00013,20.68484]
[1777516630032,30.87,75702.05,3.7,-0.78651,0.00013,20.70426]
[1777516630544,30.87,75702.05,3.7,-0.78651,0.00013,20.70426]
[1777516631039,30.87,75706.34,3.7,-0.78594,0.00013,20.73772]
[1777516632046,30.88,75710.84,3.7,-0.78534,0.00013,20.77275]
[1777516633720,30.88,75710.84,3.7,-0.78534,0.00013,20.77275]
[1777516633769,30.88,75710.84,3.7,-0.78534,0.00013,20.77275]
[1777516634022,30.88,75710.84,3.7,-0.78534,0.00013,20.77275]
[1777516633870,30.88,75715.64,3.7,-0.78469,0.00013,20.81043]
[1777516634060,30.88,75719.26,3.7,-0.78421,0.00013,20.83844]
[1777516635067,30.88,75727.16,3.7,-0.78315,0.00013,20.89972]
[1777516636074,30.88,75730.84,3.7,-0.78266,0.00013,20.92829]
[1777516637959,30.88,75729.6,3.7,-0.78282,0.00013,20.91899]
[1777516638088,30.88,75731.03,3.7,-0.78263,0.00013,20.93002]
[1777516641109,30.88,75733.67,3.7,-0.78227,0.00013,20.95074]
[1777516642116,30.88,75735.75,3.7,-0.78199,0.00013,20.96688]
[1777516643123,30.88,75740.45,3.7,-0.78136,0.00013,21.00317]
[1777516644130,30.88,75745.18,3.7,-0.78072,0.00013,21.0396]
[1777516645137,30.88,75746.97,3.7,-0.78048,0.00013,21.05336]
[1777516646536,30.88,75746.97,3.7,-0.78048,0.00013,21.05336]
[1777516646543,30.88,75746.42,3.7,-0.78055,0.00013,21.04911]
[1777516648612,30.88,75746.25,3.7,-0.78058,0.00013,21.04779]
[1777516648771,30.88,75746.25,3.7,-0.78058,0.00013,21.04779]
[1777516648817,30.88,75732.68,3.7,-0.7824,0.00013,20.94327]
[1777516649165,30.88,75712.15,3.7,-0.78514,0.00013,20.78473]
[1777516650281,30.88,75712.15,3.7,-0.78514,0.00013,20.78473]
[1777516650382,30.88,75708.5,3.7,-0.78561,0.00013,20.75675]
[1777516652186,30.88,75709.88,3.7,-0.78545,0.00013,20.76439]
[1777516655207,30.88,75708.74,3.7,-0.78558,0.00013,20.75646]
[1777516656214,30.88,75707.15,3.7,-0.78579,0.00013,20.74429]
[1777516658227,30.88,75705.99,3.7,-0.78594,0.00013,20.73563]
[1777516662041,30.89,75705.21,3.7,-0.78603,0.00013,20.73029]
[1777516662531,30.89,75705.21,3.7,-0.78603,0.00013,20.73029]
[1777516662546,30.89,75707.5,3.7,-0.78572,0.00013,20.74804]
[1777516664269,30.89,75706.65,3.7,-0.78583,0.00013,20.74179]
[1777516665277,30.89,75709.46,3.7,-0.78546,0.00013,20.76374]
[1777516666284,30.89,75710.93,3.7,-0.78526,0.00013,20.77528]
[1777516667291,30.89,75708.4,3.7,-0.78559,0.00013,20.75583]
[1777516670312,30.89,75709.71,3.7,-0.78541,0.00013,20.76647]
[1777516671319,30.89,75706.51,3.7,-0.78583,0.00013,20.74184]
[1777516674340,30.89,75709.1,3.7,-0.78548,0.00013,20.76244]
[1777516675348,30.89,75707.03,3.7,-0.78575,0.00013,20.74656]
[1777516676355,30.89,75706.1,3.7,-0.78587,0.00013,20.73953]
[1777516677362,30.89,75709.77,3.7,-0.78538,0.00013,20.76815]
[1777516679380,30.89,75708.02,3.7,-0.78561,0.00013,20.75489]
[1777516680388,30.89,75701.19,3.7,-0.78651,0.00013,20.70212]
[1777516681395,30.89,75687.86,3.7,-0.78826,0.00013,20.59884]
[1777516682589,30.89,75680.73,3.7,-0.7892,0.00013,20.54372]
[1777516683409,30.9,75669.98,3.7,-0.7906,0.00013,20.4602]
[1777516684415,30.9,75666.44,3.7,-0.79106,0.00013,20.43281]
[1777516685423,30.9,75662.09,3.7,-0.79163,0.00013,20.39907]
[1777516687437,30.9,75656.54,3.7,-0.79234,0.00013,20.35624]
[1777516689451,30.9,75651.7,3.7,-0.79296,0.00013,20.31904]
[1777516690977,30.9,75651.7,3.7,-0.79296,0.00013,20.31904]
[1777516691019,30.9,75651.7,3.7,-0.79296,0.00013,20.31904]
[1777516692472,30.9,75641.9,3.7,-0.79421,0.00013,20.24346]
[1777516693506,30.9,75635.89,3.7,-0.79499,0.00013,20.19668]
[1777516694834,30.9,75635.89,3.7,-0.79499,0.00013,20.19668]
[1777516694943,30.9,75607.14,3.7,-0.79868,0.00013,19.97089]
[1777516695499,30.9,75608.68,3.7,-0.79848,0.00013,19.98329]
[1777516697516,30.9,75606.88,3.7,-0.79871,0.00013,19.96937]
[1777516697901,30.9,75606.88,3.7,-0.79871,0.00013,19.96937]
[1777516698020,30.9,75606.88,3.7,-0.79871,0.00013,19.96937]
[1777516698013,30.91,75599.64,3.7,-0.79957,0.00013,19.91602]
[1777516698521,30.91,75588.58,3.7,-0.80098,0.00013,19.82878]
[1777516699528,30.92,75587.79,3.7,-0.80101,0.00013,19.82704]
[1777516700535,30.93,75581.79,3.7,-0.80169,0.00013,19.78422]
[1777516701534,30.93,75581.79,3.7,-0.80169,0.00013,19.78422]
[1777516702568,30.93,75580.36,3.7,-0.80187,0.00013,19.77326]
[1777516702867,30.93,75580.36,3.7,-0.80187,0.00013,19.77326]
[1777516702969,30.95,75578.3,3.7,-0.80201,0.00013,19.76405]
[1777516703416,30.95,75578.3,3.7,-0.80201,0.00013,19.76405]
[1777516703533,30.95,75578.3,3.7,-0.80201,0.00013,19.76405]
[1777516703560,30.95,75578.3,3.7,-0.80201,0.00013,19.76405]
[1777516703705,30.95,75578.3,3.7,-0.80201,0.00013,19.76405]
[1777516703776,30.95,75587.93,3.7,-0.80079,0.00013,19.84002]
[1777516705029,30.95,75587.93,3.7,-0.80079,0.00013,19.84002]
[1777516704562,30.96,75590.29,3.7,-0.80042,0.00013,19.86298]
[1777516705466,30.96,75590.29,3.7,-0.80042,0.00013,19.86298]
[1777516705733,30.96,75590.29,3.7,-0.80042,0.00013,19.86298]
[1777516705819,30.96,75588.23,3.7,-0.80061,0.00013,19.85084]
[1777516706423,30.96,75588.23,3.7,-0.80061,0.00013,19.85084]
[1777516706577,30.97,75587.25,3.7,-0.80066,0.00013,19.84736]
[1777516707525,30.97,75587.25,3.7,-0.80066,0.00013,19.84736]
[1777516707584,30.98,75580.24,3.7,-0.80148,0.00013,19.79643]
[1777516708565,30.98,75580.24,3.7,-0.80148,0.00013,19.79643]
[1777516708591,30.99,75561.17,3.7,-0.80384,0.00013,19.64915]
[1777516709598,30.99,75552.73,3.7,-0.80487,0.00013,19.58373]
[1777516710605,31.0,75556.94,3.7,-0.80431,0.00013,19.61913]
[1777516712021,31.0,75556.94,3.7,-0.80431,0.00013,19.61913]
[1777516712067,31.0,75556.94,3.7,-0.80431,0.00013,19.61913]
[1777516712828,31.0,75556.17,3.7,-0.80438,0.00013,19.61291]
[1777516713627,31.02,75537.97,3.7,-0.80653,0.00012,19.47647]
[1777516714634,31.03,75513.6,3.7,-0.80948,0.00012,19.28815]
[1777516715144,31.03,75513.6,3.7,-0.80948,0.00012,19.28815]
[1777516715641,31.04,75484.3,3.7,-0.81301,0.00012,19.05936]
[1777516716648,31.05,75487.73,3.7,-0.81249,0.00012,19.09339]
[1777516717759,31.06,75491.29,3.7,-0.81195,0.00012,19.12792]
[1777516718315,31.06,75491.29,3.7,-0.81195,0.00012,19.12792]
[1777516718663,31.07,75483.74,3.7,-0.81278,0.00012,19.07377]
[1777516719670,31.09,75479.15,3.7,-0.81324,0.00012,19.04379]
[1777516720222,31.09,75479.15,3.7,-0.81324,0.00012,19.04379]
[1777516721653,31.1,75477.85,3.7,-0.81329,0.00012,19.04026]
[1777516721686,31.11,75481.59,3.7,-0.81273,0.00012,19.07669]
[1777516723698,31.14,75477.77,3.7,-0.81302,0.00012,19.05726]
[1777516724705,31.15,75484.43,3.7,-0.81213,0.00012,19.11493]
[1777516725726,31.15,75484.43,3.7,-0.81213,0.00012,19.11493]
[1777516725770,31.15,75500.42,3.7,-0.81011,0.00012,19.2455]
[1777516726311,31.15,75500.42,3.7,-0.81011,0.00012,19.2455]
[1777516726719,31.15,75508.6,3.7,-0.8091,0.00012,19.31048]
[1777516729741,31.17,75497.77,3.7,-0.81026,0.00012,19.23508]
[1777516730748,31.18,75493.39,3.7,-0.8108,0.00012,19.20084]
[1777516732283,31.18,75495.61,3.7,-0.81052,0.00012,19.21878]
[1777516732809,31.18,75495.61,3.7,-0.81052,0.00012,19.21878]
[1777516732869,31.18,75495.61,3.7,-0.81052,0.00012,19.21878]
[1777516732967,31.2,75496.74,3.7,-0.8102,0.00012,19.23875]
[1777516733770,31.2,75501.75,3.7,-0.80959,0.00012,19.27828]
[1777516735784,31.2,75506.22,3.7,-0.80902,0.00012,19.31448]
[1777516736810,31.2,75506.22,3.7,-0.80902,0.00012,19.31448]
[1777516736842,31.2,75509.53,3.7,-0.80861,0.00012,19.3412]
[1777516737771,31.2,75509.53,3.7,-0.80861,0.00012,19.3412]
[1777516737798,31.2,75517.35,3.7,-0.80763,0.00012,19.40341]
[1777516739812,31.21,75515.08,3.7,-0.80789,0.00012,19.38657]
[1777516740426,31.21,75515.08,3.7,-0.80789,0.00012,19.38657]
[1777516740827,31.21,75523.04,3.7,-0.8069,0.00012,19.44973]
[1777516741834,31.21,75538.91,3.7,-0.80493,0.00012,19.57496]
[1777516743003,31.21,75538.91,3.7,-0.80493,0.00012,19.57496]
[1777516743083,31.21,75552.14,3.7,-0.80326,0.00013,19.67981]
[1777516744861,31.21,75555.72,3.7,-0.8028,0.00013,19.70818]
[1777516745395,31.21,75555.72,3.7,-0.8028,0.00013,19.70818]
[1777516745640,31.21,75555.72,3.7,-0.8028,0.00013,19.70818]
[1777516745988,31.21,75555.72,3.7,-0.8028,0.00013,19.70818]
[1777516746089,31.21,75546.85,3.7,-0.8039,0.00012,19.6392]
[1777516746873,31.21,75556.4,3.7,-0.80271,0.00013,19.71407]
[1777516749650,31.21,75557.52,3.7,-0.80256,0.00013,19.72346]
[1777516749768,31.21,75557.52,3.7,-0.80256,0.00013,19.72346]
[1777516750018,31.21,75557.52,3.7,-0.80256,0.00013,19.72346]
[1777516750120,31.21,75559.37,3.7,-0.80232,0.00013,19.73848]
[1777516750901,31.21,75553.0,3.7,-0.80312,0.00013,19.68857]
[1777516753115,31.21,75552.52,3.7,-0.80317,0.00013,19.68504]
[1777516753922,31.22,75543.13,3.7,-0.80434,0.00012,19.61199]
[1777516755312,31.22,75542.23,3.7,-0.80444,0.00012,19.60525]
[1777516755936,31.22,75535.28,3.7,-0.8053,0.00012,19.55107]
[1777516756991,31.22,75535.28,3.7,-0.8053,0.00012,19.55107]
[1777516757091,31.22,75537.75,3.7,-0.80498,0.00012,19.57128]
[1777516757275,31.22,75537.75,3.7,-0.80498,0.00012,19.57128]
[1777516757950,31.22,75540.47,3.7,-0.80464,0.00012,19.59263]
[1777516758900,31.22,75540.47,3.7,-0.80464,0.00012,19.59263]
[1777516759269,31.22,75540.62,3.7,-0.80462,0.00012,19.59424]
[1777516759964,31.22,75543.67,3.7,-0.80423,0.00012,19.61858]
[1777516762896,31.22,75543.58,3.7,-0.80422,0.00012,19.61901]
[1777516763022,31.22,75543.58,3.7,-0.80422,0.00012,19.61901]
[1777516763274,31.22,75545.95,3.7,-0.80392,0.00012,19.63796]
[1777516763993,31.22,75549.65,3.7,-0.80345,0.00012,19.6673]
[1777516766007,31.23,75552.92,3.7,-0.80303,0.00013,19.69351]
[1777516767970,31.23,75554.23,3.7,-0.80287,0.00013,19.70404]
[1777516768022,31.23,75560.85,3.7,-0.80203,0.00013,19.75612]
[1777516773056,31.23,75558.33,3.7,-0.80236,0.00013,19.73375]
[1777516777086,31.23,75562.48,3.7,-0.80182,0.00013,19.7671]
[1777516782122,31.23,75563.03,3.7,-0.80174,0.00013,19.77225]
[1777516787157,31.23,75562.02,3.7,-0.80185,0.00013,19.76517]
[1777516791185,31.24,75545.01,3.7,-0.80397,0.00012,19.63263]
[1777516791589,31.24,75545.01,3.7,-0.80397,0.00012,19.63263]
[1777516792192,31.24,75529.08,3.7,-0.80595,0.00012,19.50778]
[1777516793199,31.24,75522.44,3.7,-0.80677,0.00012,19.4559]
[1777516794206,31.24,75516.35,3.7,-0.80751,0.00012,19.40838]
[1777516795213,31.24,75510.54,3.7,-0.80823,0.00012,19.3629]
[1777516800255,31.24,75512.24,3.7,-0.808,0.00012,19.37739]
[1777516800287,31.24,75512.24,3.7,-0.808,0.00012,19.37739]
[1777516800550,31.24,75512.24,3.7,-0.808,0.00012,19.37739]
[1777516800577,31.24,75512.24,3.7,-0.808,0.00012,19.37739]
[1777516800792,31.24,75512.24,3.7,-0.808,0.00012,19.37739]
[1777516801255,31.24,75524.44,3.7,-0.80648,0.00012,19.47416]
[1777516802543,31.24,75524.44,3.7,-0.80648,0.00012,19.47416]
[1777516802546,31.24,75527.13,3.7,-0.80614,0.00012,19.4956]
[1777516803269,31.24,75523.96,3.7,-0.80653,0.00012,19.47099]
[1777516804723,31.24,75523.96,3.7,-0.80653,0.00012,19.47099]
[1777516804770,31.24,75527.57,3.7,-0.80607,0.00012,19.49966]
[1777516805268,31.24,75527.57,3.7,-0.80607,0.00012,19.49966]
[1777516805283,31.24,75535.75,3.7,-0.80505,0.00012,19.56415]
[1777516806292,31.24,75538.61,3.7,-0.8047,0.00012,19.58678]
[1777516807299,31.25,75541.66,3.7,-0.80431,0.00012,19.61106]
[1777516808514,31.25,75541.66,3.7,-0.80431,0.00012,19.61106]
[1777516808610,31.25,75547.89,3.7,-0.80353,0.00012,19.66022]
[1777516809498,31.25,75551.12,3.7,-0.80312,0.00013,19.6858]
[1777516810320,31.25,75550.1,3.7,-0.80324,0.00012,19.67806]
[1777516811275,31.25,75550.1,3.7,-0.80324,0.00012,19.67806]
[1777516811302,31.25,75550.1,3.7,-0.80324,0.00012,19.67806]
[1777516811327,31.25,75551.74,3.7,-0.80303,0.00013,19.69116]
[1777516812334,31.25,75554.26,3.7,-0.80271,0.00013,19.71113]
[1777516813288,31.25,75554.26,3.7,-0.80271,0.00013,19.71113]
[1777516813746,31.25,75554.26,3.7,-0.80271,0.00013,19.71113]
[1777516813755,31.25,75557.23,3.7,-0.80234,0.00013,19.73459]
[1777516814348,31.25,75557.23,3.7,-0.80234,0.00013,19.73459]
[1777516814451,31.25,75563.22,3.7,-0.80158,0.00013,19.78162]
[1777516815355,31.25,75566.97,3.7,-0.80111,0.00013,19.81106]
[1777516818072,31.25,75571.5,3.7,-0.80053,0.00013,19.84673]
[1777516818376,31.25,75577.66,3.7,-0.79976,0.00013,19.8948]
[1777516819384,31.25,75578.85,3.7,-0.79961,0.00013,19.90423]
[1777516820391,31.25,75584.28,3.7,-0.79892,0.00013,19.9467]
[1777516821398,31.25,75585.12,3.7,-0.79881,0.00013,19.95333]
[1777516822645,31.25,75585.12,3.7,-0.79881,0.00013,19.95333]
[1777516823813,31.25,75585.21,3.7,-0.7988,0.00013,19.95412]
[1777516824124,31.25,75562.04,3.7,-0.80172,0.00013,19.77329]
[1777516824434,31.25,75543.98,3.7,-0.80398,0.00012,19.632]
[1777516825441,31.25,75539.96,3.7,-0.80447,0.00012,19.60073]
[1777516826449,31.25,75536.19,3.7,-0.80494,0.00012,19.57148]
[1777516828425,31.25,75534.41,3.7,-0.80515,0.00012,19.55788]
[1777516830640,31.25,75538.04,3.7,-0.80469,0.00012,19.58714]
[1777516831484,31.26,75541.5,3.7,-0.80427,0.00012,19.6113]
[1777516832491,31.26,75535.77,3.7,-0.80498,0.00012,19.56675]
[1777516834043,31.26,75535.77,3.7,-0.80498,0.00012,19.56675]
[1777516834117,31.26,75523.41,3.7,-0.8065,0.00012,19.47051]
[1777516834691,31.26,75523.41,3.7,-0.8065,0.00012,19.47051]
[1777516834885,31.26,75523.41,3.7,-0.8065,0.00012,19.47051]
[1777516834935,31.26,75533.25,3.7,-0.80527,0.00012,19.54825]
[1777516835865,31.26,75533.25,3.7,-0.80527,0.00012,19.54825]
[1777516835906,31.26,75540.15,3.7,-0.8044,0.00012,19.60276]
[1777516836519,31.26,75547.45,3.7,-0.80349,0.00012,19.65994]
[1777516837526,31.26,75552.46,3.7,-0.80286,0.00013,19.6995]
[1777516838533,31.26,75553.78,3.7,-0.80269,0.00013,19.71014]
[1777516839540,31.26,75557.87,3.7,-0.80218,0.00013,19.74239]
[1777516840881,31.26,75557.87,3.7,-0.80218,0.00013,19.74239]
[1777516841167,31.26,75549.24,3.7,-0.80325,0.00012,19.67532]
[1777516841554,31.26,75542.4,3.7,-0.8041,0.00012,19.62176]
[1777516842561,31.26,75540.74,3.7,-0.8043,0.00012,19.60902]
[1777516844117,31.26,75540.74,3.7,-0.8043,0.00012,19.60902]
[1777516844126,31.27,75541.46,3.7,-0.8042,0.00012,19.61534]
[1777516846589,31.27,75533.62,3.7,-0.80517,0.00012,19.55459]
[1777516847426,31.27,75533.62,3.7,-0.80517,0.00012,19.55459]
[1777516847596,31.27,75523.69,3.7,-0.8064,0.00012,19.4769]
[1777516848603,31.27,75519.92,3.7,-0.80686,0.00012,19.44758]
[1777516850031,31.27,75519.92,3.7,-0.80686,0.00012,19.44758]
[1777516850128,31.27,75519.92,3.7,-0.80686,0.00012,19.44758]
[1777516850178,31.27,75522.55,3.7,-0.80652,0.00012,19.46901]
[1777516852026,31.27,75524.7,3.7,-0.80625,0.00012,19.48589]
[1777516852038,31.27,75524.7,3.7,-0.80625,0.00012,19.48589]
[1777516852054,31.27,75530.49,3.7,-0.80552,0.00012,19.53203]
[1777516854649,31.27,75547.47,3.7,-0.80339,0.00012,19.66611]
[1777516855660,31.27,75552.21,3.7,-0.8028,0.00013,19.70319]
[1777516856558,31.27,75552.21,3.7,-0.8028,0.00013,19.70319]
[1777516856663,31.27,75559.23,3.7,-0.80192,0.00013,19.75837]
[1777516857672,31.27,75570.51,3.7,-0.8005,0.00013,19.84669]
[1777516858679,31.27,75577.52,3.7,-0.79961,0.00013,19.90155]
[1777516859686,31.28,75577.74,3.7,-0.79957,0.00013,19.90386]
[1777516860444,31.28,75577.74,3.7,-0.79957,0.00013,19.90386]
[1777516860693,31.28,75564.42,3.7,-0.80124,0.00013,19.80015]
[1777516861938,31.28,75560.48,3.7,-0.80173,0.00013,19.76969]
[1777516862741,31.28,75560.48,3.7,-0.80173,0.00013,19.76969]
[1777516862842,31.28,75561.56,3.7,-0.80159,0.00013,19.77848]
[1777516863639,31.28,75561.56,3.7,-0.80159,0.00013,19.77848]
[1777516863714,31.28,75563.06,3.7,-0.8014,0.00013,19.79053]
[1777516864720,31.28,75568.5,3.7,-0.80071,0.00013,19.8333]
[1777516866735,31.28,75573.35,3.7,-0.80009,0.00013,19.87163]
[1777516867742,31.28,75568.47,3.7,-0.8007,0.00013,19.83378]
[1777516871782,31.28,75569.04,3.7,-0.80062,0.00013,19.83902]
[1777516871837,31.28,75571.83,3.7,-0.80026,0.00013,19.86112]
[1777516872777,31.28,75572.95,3.7,-0.80011,0.00013,19.87016]
[1777516873783,31.28,75573.85,3.7,-0.8,0.00013,19.87747]
[1777516874791,31.29,75576.47,3.7,-0.79966,0.00013,19.89818]
[1777516875798,31.29,75577.63,3.7,-0.79951,0.00013,19.90747]
[1777516876805,31.29,75577.19,3.7,-0.79956,0.00013,19.90429]
[1777516877812,31.29,75579.78,3.7,-0.79923,0.00013,19.9248]
[1777516878818,31.29,75582.22,3.7,-0.79891,0.00013,19.94411]
[1777516880833,31.29,75581.77,3.7,-0.79896,0.00013,19.9412]
[1777516882233,31.29,75583.4,3.7,-0.79875,0.00013,19.95419]
[1777516882847,31.29,75582.87,3.7,-0.79881,0.00013,19.95036]
[1777516883854,31.29,75579.41,3.7,-0.79924,0.00013,19.92372]
[1777516884861,31.29,75581.06,3.7,-0.79903,0.00013,19.9369]
[1777516885868,31.29,75580.56,3.7,-0.79909,0.00013,19.93333]
[1777516886874,31.29,75582.77,3.7,-0.7988,0.00013,19.95086]
[1777516887882,31.29,75584.99,3.7,-0.79852,0.00013,19.96844]
[1777516889896,31.3,75591.02,3.7,-0.79774,0.00013,20.01591]
[1777516890903,31.3,75585.66,3.7,-0.79842,0.00013,19.97447]
[1777516891910,31.3,75575.54,3.7,-0.79972,0.00013,19.8921]
[1777516892917,31.3,75569.08,3.7,-0.80053,0.00013,19.84195]
[1777516897952,31.3,75569.43,3.7,-0.80047,0.00013,19.84593]
[1777516900973,31.3,75573.45,3.7,-0.79995,0.00013,19.87788]
[1777516901980,31.3,75575.49,3.7,-0.79969,0.00013,19.89398]
[1777516902987,31.3,75577.21,3.7,-0.79947,0.00013,19.90756]
[1777516903994,31.3,75578.92,3.7,-0.79925,0.00013,19.92105]
[1777516905001,31.3,75587.16,3.7,-0.79821,0.00013,19.98532]
[1777516906008,31.3,75584.49,3.7,-0.79854,0.00013,19.96461]
[1777516907015,31.3,75586.31,3.7,-0.79831,0.00013,19.97885]
[1777516908021,31.3,75587.6,3.7,-0.79815,0.00013,19.98895]
[1777516910035,31.3,75589.16,3.7,-0.79795,0.00013,20.00121]
[1777516913058,31.3,75590.18,3.7,-0.79781,0.00013,20.00934]
[1777516916079,31.3,75589.17,3.7,-0.79794,0.00013,20.00171]
[1777516919100,31.3,75590.16,3.7,-0.7978,0.00013,20.01009]
[1777516920107,31.31,75590.92,3.7,-0.7977,0.00013,20.01622]
[1777516921114,31.31,75594.28,3.7,-0.79727,0.00013,20.04258]
[1777516922010,31.31,75594.28,3.7,-0.79727,0.00013,20.04258]
[1777516922121,31.31,75595.32,3.7,-0.79713,0.00013,20.05089]
[1777516923128,31.31,75589.53,3.7,-0.79787,0.00013,20.00615]
[1777516923774,31.31,75589.53,3.7,-0.79787,0.00013,20.00615]
[1777516924026,31.31,75589.53,3.7,-0.79787,0.00013,20.00615]
[1777516924135,31.31,75583.67,3.7,-0.7986,0.00013,19.96088]
[1777516925142,31.31,75585.44,3.7,-0.79837,0.00013,19.97499]
[1777516926150,31.31,75592.66,3.7,-0.79745,0.00013,20.03142]
[1777516927156,31.31,75595.93,3.7,-0.79703,0.00013,20.05707]
[1777516928163,31.31,75591.61,3.7,-0.79758,0.00013,20.02376]
[1777516929170,31.31,75589.63,3.7,-0.79782,0.00013,20.00865]
[1777516930177,31.31,75587.58,3.7,-0.79808,0.00013,19.99301]
[1777516931184,31.31,75589.85,3.7,-0.79779,0.00013,20.01096]
[1777516932191,31.31,75593.03,3.7,-0.79738,0.00013,20.03595]
[1777516935213,31.31,75594.4,3.7,-0.79719,0.00013,20.04736]
[1777516937227,31.32,75593.65,3.7,-0.79728,0.00013,20.04205]
[1777516938234,31.32,75592.67,3.7,-0.7974,0.00013,20.0347]
[1777516939241,31.32,75588.38,3.7,-0.79794,0.00013,20.00165]
[1777516940248,31.32,75585.74,3.7,-0.79827,0.00013,19.98145]
[1777516942262,31.32,75586.51,3.7,-0.79816,0.00013,19.9881]
[1777516943271,31.32,75585.59,3.7,-0.79827,0.00013,19.98126]
[1777516945285,31.32,75586.19,3.7,-0.79818,0.00013,19.98658]
[1777516945770,31.32,75586.19,3.7,-0.79818,0.00013,19.98658]
[1777516946292,31.32,75585.48,3.7,-0.79827,0.00013,19.98138]
[1777516951327,31.32,75585.53,3.7,-0.79827,0.00013,19.97901]
[1777516955355,31.33,75586.41,3.7,-0.79814,0.00013,19.98693]
[1777516957369,31.33,75587.89,3.7,-0.79794,0.00013,19.9991]
[1777516958376,31.33,75615.58,3.7,-0.79441,0.00013,20.21402]
[1777516959251,31.33,75615.58,3.7,-0.79441,0.00013,20.21402]
[1777516959264,31.33,75615.58,3.7,-0.79441,0.00013,20.21415]
[1777516959552,31.33,75615.58,3.7,-0.79441,0.00013,20.21415]
[1777516959606,31.33,75630.02,3.7,-0.79256,0.00013,20.32569]
[1777516960390,31.33,75632.63,3.7,-0.79222,0.00013,20.34592]
[1777516961397,31.33,75636.13,3.7,-0.79177,0.00013,20.37297]
[1777516963275,31.33,75636.13,3.7,-0.79177,0.00013,20.37297]
[1777516963286,31.33,75636.08,3.7,-0.79177,0.00013,20.37276]
[1777516963411,31.33,75638.08,3.7,-0.79151,0.00013,20.38817]
[1777516964418,31.33,75640.56,3.7,-0.79119,0.00013,20.4074]
[1777516965425,31.33,75644.71,3.7,-0.79065,0.00013,20.43944]
[1777516966822,31.33,75644.71,3.7,-0.79065,0.00013,20.43944]
[1777516966873,31.33,75648.45,3.7,-0.79016,0.00013,20.4686]
[1777516967439,31.33,75654.92,3.7,-0.78933,0.00013,20.51833]
[1777516968446,31.33,75657.05,3.7,-0.78905,0.00013,20.5348]
[1777516971281,31.33,75657.19,3.7,-0.78903,0.00013,20.53597]
[1777516971312,31.33,75655.02,3.7,-0.7893,0.00013,20.51956]
[1777516973059,31.33,75654.2,3.7,-0.78941,0.00013,20.51327]
[1777516973283,31.33,75654.2,3.7,-0.78941,0.00013,20.51327]
[1777516973519,31.33,75655.48,3.7,-0.78924,0.00013,20.52337]
[1777516973901,31.33,75654.22,3.7,-0.7894,0.00013,20.51383]
[1777516975279,31.33,75654.22,3.7,-0.7894,0.00013,20.51383]
[1777516975374,31.33,75655.42,3.7,-0.78924,0.00013,20.52317]
[1777516975495,31.33,75657.01,3.7,-0.78904,0.00013,20.53538]
[1777516976502,31.33,75658.5,3.7,-0.78884,0.00013,20.54692]
[1777516978516,31.33,75650.53,3.7,-0.78987,0.00013,20.48588]
[1777516979523,31.33,75643.33,3.7,-0.7908,0.00013,20.43065]
[1777516980530,31.33,75638.44,3.7,-0.79143,0.00013,20.39296]
[1777516982544,31.33,75643.09,3.7,-0.79083,0.00013,20.42876]
[1777516984622,31.33,75632.17,3.7,-0.79224,0.00013,20.34475]
[1777516985565,31.33,75630.32,3.7,-0.79247,0.00013,20.33053]
[1777516987579,31.33,75632.94,3.7,-0.79214,0.00013,20.35083]
[1777516988586,31.33,75634.28,3.7,-0.79196,0.00013,20.36118]
[1777516989593,31.33,75641.0,3.7,-0.7911,0.00013,20.41298]
[1777516990600,31.33,75647.19,3.7,-0.79029,0.00013,20.46071]
[1777516991607,31.34,75648.99,3.7,-0.79006,0.00013,20.47476]
[1777516992614,31.34,75650.53,3.7,-0.78986,0.00013,20.48675]
[1777516993924,31.34,75652.79,3.7,-0.78956,0.00013,20.50438]
[1777516995277,31.34,75652.79,3.7,-0.78956,0.00013,20.50438]
[1777516995295,31.34,75652.79,3.7,-0.78956,0.00013,20.50438]
[1777516995373,31.34,75654.57,3.7,-0.78933,0.00013,20.51817]
[1777516995524,31.34,75654.57,3.7,-0.78933,0.00013,20.51817]
[1777516996275,31.34,75656.37,3.7,-0.78909,0.00013,20.53209]
[1777516996852,31.34,75656.37,3.7,-0.78909,0.00013,20.53209]
[1777516996953,31.34,75651.26,3.7,-0.78975,0.00013,20.49292]
[1777516997650,31.34,75646.44,3.7,-0.79038,0.00013,20.45586]
[1777516998657,31.34,75642.08,3.7,-0.79094,0.00013,20.42245]
[1777517000670,31.34,75643.31,3.7,-0.79078,0.00013,20.43199]
[1777517004949,31.34,75642.86,3.7,-0.79083,0.00013,20.42899]
[1777517005019,31.34,75642.86,3.7,-0.79083,0.00013,20.42899]
[1777517005272,31.34,75642.86,3.7,-0.79083,0.00013,20.42899]
[1777517005373,31.34,75643.39,3.7,-0.79075,0.00013,20.4335]
[1777517009735,31.34,75640.44,3.7,-0.79112,0.00013,20.41164]
[1777517010742,31.34,75636.79,3.7,-0.79159,0.00013,20.38359]
[1777517015778,31.34,75638.4,3.7,-0.79139,0.00013,20.39289]
[1777517016786,31.34,75641.0,3.7,-0.79106,0.00013,20.41312]
[1777517017794,31.34,75641.98,3.7,-0.79093,0.00013,20.42085]
[1777517019808,31.34,75643.37,3.7,-0.79074,0.00013,20.43191]
[1777517022829,31.35,75637.47,3.7,-0.79149,0.00013,20.38688]
[1777517023836,31.35,75635.2,3.7,-0.79179,0.00013,20.36949]
[1777517024843,31.35,75632.87,3.7,-0.79209,0.00013,20.35154]
[1777517025850,31.35,75612.33,3.7,-0.79472,0.00013,20.19309]
[1777517026857,31.35,75609.62,3.7,-0.79506,0.00013,20.17223]
[1777517028994,31.35,75608.33,3.7,-0.79522,0.00013,20.16242]
[1777517029075,31.35,75611.18,3.7,-0.79486,0.00013,20.18466]
[1777517029877,31.35,75612.34,3.7,-0.79471,0.00013,20.19379]
[1777517030885,31.35,75611.25,3.7,-0.79484,0.00013,20.18552]
[1777517031892,31.35,75610.13,3.7,-0.79498,0.00013,20.17703]
[1777517032899,31.35,75610.83,3.7,-0.79489,0.00013,20.18263]
[1777517033905,31.35,75609.89,3.7,-0.79501,0.00013,20.17555]
[1777517034913,31.35,75610.16,3.7,-0.79497,0.00013,20.17783]
[1777517035920,31.35,75610.22,3.7,-0.79496,0.00013,20.17846]
[1777517037022,31.35,75610.22,3.7,-0.79496,0.00013,20.17846]
[1777517037124,31.35,75609.66,3.7,-0.79503,0.00013,20.17429]
[1777517041963,31.35,75603.52,3.7,-0.79579,0.00013,20.12774]
[1777517046998,31.35,75602.85,3.7,-0.79587,0.00013,20.12307]
[1777517052037,31.35,75604.24,3.7,-0.79568,0.00013,20.13451]
[1777517055058,31.36,75599.66,3.7,-0.79625,0.00013,20.09986]
[1777517056065,31.36,75592.55,3.7,-0.79715,0.00013,20.04492]
[1777517057433,31.36,75592.55,3.7,-0.79715,0.00013,20.04492]
[1777517057488,31.36,75585.23,3.7,-0.79807,0.00013,19.98835]
[1777517058079,31.36,75581.2,3.7,-0.79858,0.00013,19.95717]
[1777517058593,31.36,75581.2,3.7,-0.79858,0.00013,19.95717]
[1777517059086,31.36,75581.37,3.7,-0.79856,0.00013,19.95863]
[1777517059819,31.36,75581.37,3.7,-0.79856,0.00013,19.95863]
[1777517060089,31.36,75581.37,3.7,-0.79856,0.00013,19.95863]
[1777517060679,31.36,75581.35,3.7,-0.79856,0.00013,19.95862]
[1777517060820,31.36,75581.35,3.7,-0.79856,0.00013,19.95862]
[1777517061100,31.36,75580.85,3.7,-0.79862,0.00013,19.95488]
[1777517062107,31.36,75577.73,3.7,-0.79901,0.00013,19.9308]
[1777517064121,31.36,75588.89,3.7,-0.79759,0.00013,20.01775]
[1777517065253,31.36,75588.89,3.7,-0.79759,0.00013,20.01775]
[1777517065270,31.36,75595.59,3.7,-0.79674,0.00013,20.06976]
[1777517066233,31.36,75595.59,3.7,-0.79674,0.00013,20.06976]
[1777517066334,31.36,75595.11,3.7,-0.7968,0.00013,20.06605]
[1777517067474,31.36,75595.11,3.7,-0.7968,0.00013,20.06605]
[1777517067142,31.36,75595.98,3.7,-0.79669,0.00013,20.0728]
[1777517068149,31.36,75595.88,3.7,-0.7967,0.00013,20.07219]
[1777517070085,31.36,75596.26,3.7,-0.79665,0.00013,20.0753]
[1777517070163,31.36,75598.37,3.7,-0.79638,0.00013,20.0918]
[1777517071169,31.36,75600.26,3.7,-0.79616,0.00013,20.10287]
[1777517072177,31.36,75601.97,3.7,-0.79595,0.00013,20.11623]
[1777517073279,31.36,75601.97,3.7,-0.79595,0.00013,20.11623]
[1777517073369,31.36,75601.01,3.7,-0.79607,0.00013,20.1089]
[1777517074191,31.36,75597.07,3.7,-0.79656,0.00013,20.07851]
[1777517078220,31.36,75596.27,3.7,-0.79666,0.00013,20.0729]
[1777517079226,31.36,75597.05,3.7,-0.79655,0.00013,20.0791]
[1777517081240,31.36,75598.58,3.7,-0.79635,0.00013,20.09123]
[1777517083254,31.37,75596.42,3.7,-0.79662,0.00013,20.0751]
[1777517084261,31.37,75595.63,3.7,-0.79672,0.00013,20.06912]
[1777517085268,31.37,75596.42,3.7,-0.79661,0.00013,20.0754]
[1777517086275,31.37,75598.53,3.7,-0.79634,0.00013,20.09189]
[1777517086937,31.37,75598.53,3.7,-0.79634,0.00013,20.09189]
[1777517088289,31.37,75600.35,3.7,-0.79611,0.00013,20.10622]
[1777517093294,31.37,75600.63,3.7,-0.79606,0.00013,20.10915]
[1777517093325,31.37,75599.49,3.7,-0.7962,0.00013,20.1006]
[1777517094331,31.37,75592.01,3.7,-0.79715,0.00013,20.04278]
[1777517096345,31.37,75590.59,3.7,-0.79732,0.00013,20.03214]
[1777517100378,31.37,75588.48,3.7,-0.79758,0.00013,20.01638]
[1777517100428,31.37,75590.19,3.7,-0.79736,0.00013,20.02986]
[1777517101319,31.37,75590.19,3.7,-0.79736,0.00013,20.02986]
[1777517101419,31.37,75590.19,3.7,-0.79736,0.00013,20.02986]
[1777517101474,31.37,75604.38,3.7,-0.79555,0.00013,20.13993]
[1777517102387,31.37,75611.97,3.7,-0.79458,0.00013,20.19884]
[1777517103395,31.37,75614.15,3.7,-0.7943,0.00013,20.21585]
[1777517105408,31.37,75618.95,3.7,-0.79368,0.00013,20.2532]
[1777517106416,31.37,75621.37,3.7,-0.79337,0.00013,20.27198]
[1777517106846,31.37,75621.37,3.7,-0.79337,0.00013,20.27198]
[1777517107423,31.37,75625.2,3.7,-0.79287,0.00013,20.3016]
[1777517107862,31.37,75625.2,3.7,-0.79287,0.00013,20.3016]
[1777517108432,31.37,75621.62,3.7,-0.79333,0.00013,20.27409]
[1777517109439,31.37,75615.61,3.7,-0.7941,0.00013,20.22773]
[1777517110446,31.37,75606.72,3.7,-0.79523,0.00013,20.15913]
[1777517113467,31.38,75591.9,3.7,-0.79711,0.00013,20.04469]
[1777517114474,31.38,75584.23,3.7,-0.79809,0.00013,19.98527]
[1777517116514,31.38,75581.92,3.7,-0.79838,0.00013,19.96747]
[1777517116488,31.38,75578.59,3.7,-0.79879,0.00013,19.94177]
[1777517117495,31.38,75579.49,3.7,-0.79868,0.00013,19.94893]
[1777517118502,31.38,75575.8,3.7,-0.79914,0.00013,19.92044]
[1777517119509,31.38,75571.68,3.7,-0.79966,0.00013,19.88863]
[1777517121523,31.38,75568.26,3.7,-0.80008,0.00013,19.86217]
[1777517125922,31.38,75566.4,3.7,-0.80031,0.00013,19.84802]
[1777517126558,31.38,75559.04,3.7,-0.80123,0.00013,19.79086]
[1777517127565,31.38,75554.57,3.7,-0.80179,0.00013,19.75622]
[1777517128822,31.38,75554.57,3.7,-0.80179,0.00013,19.75622]
[1777517128872,31.38,75549.83,3.7,-0.80238,0.00012,19.71949]
[1777517129579,31.38,75537.75,3.7,-0.80388,0.00012,19.62553]
[1777517130586,31.38,75530.7,3.7,-0.80475,0.00012,19.57062]
[1777517134250,31.38,75528.32,3.7,-0.80507,0.00012,19.54857]
[1777517134960,31.38,75529.27,3.7,-0.80495,0.00012,19.55642]
[1777517135062,31.38,75535.07,3.7,-0.80422,0.00012,19.60203]
[1777517135919,31.38,75535.07,3.7,-0.80422,0.00012,19.60203]
[1777517137636,31.38,75543.34,3.7,-0.80319,0.00012,19.66697]
[1777517138643,31.38,75554.03,3.7,-0.80185,0.00013,19.75036]
[1777517139961,31.38,75554.03,3.7,-0.80185,0.00013,19.75036]
[1777517139974,31.38,75557.19,3.7,-0.80145,0.00013,19.7753]
[1777517145696,31.39,75558.99,3.7,-0.80121,0.00013,19.79]
[1777517148426,31.39,75559.34,3.7,-0.80117,0.00013,19.79285]
[1777517149724,31.39,75572.64,3.7,-0.79949,0.00013,19.89656]
[1777517150731,31.39,75584.45,3.7,-0.798,0.00013,19.98836]
[1777517152168,31.39,75584.45,3.7,-0.798,0.00013,19.98836]
[1777517152254,31.39,75587.43,3.7,-0.79762,0.00013,20.01179]
[1777517152816,31.39,75587.43,3.7,-0.79762,0.00013,20.01179]
[1777517154389,31.39,75587.04,3.7,-0.79766,0.00013,20.00877]
[1777517154559,31.39,75587.04,3.7,-0.79766,0.00013,20.00877]
[1777517154480,31.39,75586.44,3.7,-0.79774,0.00013,20.00443]
[1777517155088,31.39,75586.44,3.7,-0.79774,0.00013,20.00443]
[1777517155515,31.39,75586.44,3.7,-0.79774,0.00013,20.00443]
[1777517155174,31.39,75585.22,3.7,-0.79789,0.00013,19.99515]
[1777517156508,31.39,75585.22,3.7,-0.79789,0.00013,19.99515]
[1777517156524,31.39,75586.25,3.7,-0.79775,0.00013,20.00331]
[1777517156729,31.39,75586.25,3.7,-0.79775,0.00013,20.00331]
[1777517157328,31.39,75586.25,3.7,-0.79775,0.00013,20.00331]
[1777517158276,31.39,75586.29,3.7,-0.79775,0.00013,20.00379]
[1777517158399,31.39,75586.29,3.7,-0.79775,0.00013,20.00379]
[1777517158480,31.39,75586.29,3.7,-0.79775,0.00013,20.00379]
[1777517158498,31.39,75587.82,3.7,-0.79755,0.00013,20.01569]
[1777517159794,31.39,75581.3,3.7,-0.79837,0.00013,19.96518]
[1777517160802,31.39,75564.83,3.7,-0.80045,0.00013,19.83733]
[1777517162356,31.39,75564.83,3.7,-0.80045,0.00013,19.83733]
[1777517162467,31.39,75564.83,3.7,-0.80045,0.00013,19.83733]
[1777517162505,31.39,75554.14,3.7,-0.80178,0.00013,19.75435]
[1777517162816,31.39,75550.71,3.7,-0.80221,0.00012,19.72765]
[1777517163824,31.39,75552.45,3.7,-0.80199,0.00012,19.74137]
[1777517166850,31.39,75557.23,3.7,-0.80139,0.00013,19.77912]
[1777517168863,31.39,75549.96,3.7,-0.80229,0.00012,19.72299]
[1777517169871,31.39,75553.33,3.7,-0.80186,0.00013,19.74939]
[1777517170878,31.39,75557.35,3.7,-0.80136,0.00013,19.78086]
[1777517172891,31.39,75561.69,3.7,-0.80081,0.00013,19.81509]
[1777517174167,31.39,75561.69,3.7,-0.80081,0.00013,19.81509]
[1777517174228,31.4,75565.47,3.7,-0.80032,0.00013,19.84503]
[1777517174895,31.4,75565.47,3.7,-0.80032,0.00013,19.84503]
[1777517174920,31.4,75565.47,3.7,-0.80032,0.00013,19.84503]
[1777517175513,31.4,75565.47,3.7,-0.80032,0.00013,19.84503]
[1777517174993,31.4,75571.93,3.7,-0.79951,0.00013,19.89543]
[1777517175913,31.4,75574.49,3.7,-0.79918,0.00013,19.9153]
[1777517178504,31.4,75574.62,3.7,-0.79916,0.00013,19.91647]
[1777517178570,31.4,75584.28,3.7,-0.79794,0.00013,19.99183]
[1777517178933,31.4,75587.19,3.7,-0.79757,0.00013,20.01438]
[1777517179941,31.4,75588.94,3.7,-0.79734,0.00013,20.02816]
[1777517181359,31.4,75588.94,3.7,-0.79734,0.00013,20.02816]
[1777517181460,31.4,75593.88,3.7,-0.79671,0.00013,20.06679]
[1777517181955,31.4,75590.03,3.7,-0.79719,0.00013,20.0373]
[1777517183052,31.4,75590.03,3.7,-0.79719,0.00013,20.0373]
[1777517183154,31.4,75580.01,3.7,-0.79846,0.00013,19.95982]
[1777517183968,31.4,75573.22,3.7,-0.79931,0.00013,19.9074]
[1777517189004,31.4,75576.14,3.7,-0.79893,0.00013,19.93065]
[1777517189822,31.4,75576.14,3.7,-0.79893,0.00013,19.93065]
[1777517190011,31.4,75576.82,3.7,-0.79884,0.00013,19.93612]
[1777517190952,31.4,75576.82,3.7,-0.79884,0.00013,19.93612]
[1777517191098,31.4,75576.82,3.7,-0.79884,0.00013,19.93612]
[1777517191155,31.4,75576.82,3.7,-0.79884,0.00013,19.93612]
[1777517191255,31.4,75579.45,3.7,-0.79854,0.00013,19.95291]
[1777517192028,31.4,75572.88,3.7,-0.79936,0.00013,19.90195]
[1777517193035,31.4,75559.44,3.7,-0.80105,0.00013,19.7978]
[1777517194042,31.4,75556.75,3.7,-0.80138,0.00013,19.77716]
[1777517196056,31.4,75552.88,3.7,-0.80186,0.00012,19.74751]
[1777517197063,31.4,75549.66,3.7,-0.80226,0.00012,19.72259]
[1777517200274,31.4,75548.45,3.7,-0.8024,0.00012,19.71355]
[1777517200736,31.41,75548.66,3.7,-0.80237,0.00012,19.71538]
[1777517202103,31.41,75561.49,3.7,-0.80076,0.00013,19.81557]
[1777517203110,31.41,75565.51,3.7,-0.80026,0.00013,19.84687]
[1777517207138,31.41,75569.92,3.7,-0.7997,0.00013,19.88123]
[1777517209152,31.41,75574.06,3.7,-0.79917,0.00013,19.91364]
[1777517210159,31.41,75587.56,3.7,-0.79747,0.00013,20.01839]
[1777517211002,31.41,75587.56,3.7,-0.79747,0.00013,20.01839]
[1777517211166,31.41,75597.33,3.7,-0.79623,0.00013,20.09398]
[1777517211852,31.41,75597.33,3.7,-0.79623,0.00013,20.09398]
[1777517212173,31.41,75601.64,3.7,-0.79567,0.00013,20.12766]
[1777517215194,31.41,75603.26,3.7,-0.79546,0.00013,20.14075]
[1777517216210,31.41,75603.26,3.7,-0.79546,0.00013,20.14075]
[1777517216565,31.41,75603.26,3.7,-0.79546,0.00013,20.14075]
[1777517216304,31.41,75605.78,3.7,-0.79513,0.00013,20.1604]
[1777517216692,31.41,75605.78,3.7,-0.79513,0.00013,20.1604]
[1777517217208,31.41,75605.28,3.7,-0.7952,0.00013,20.1567]
[1777517219222,31.41,75607.0,3.7,-0.79497,0.00013,20.17032]
[1777517222182,31.41,75607.51,3.7,-0.7949,0.00013,20.17458]
[1777517222222,31.41,75607.51,3.7,-0.7949,0.00013,20.17458]
[1777517222245,31.41,75607.44,3.7,-0.79491,0.00013,20.17419]
[1777517223250,31.41,75619.64,3.7,-0.79335,0.00013,20.26842]
[1777517224620,31.41,75619.64,3.7,-0.79335,0.00013,20.26842]
[1777517224256,31.41,75621.55,3.7,-0.7931,0.00013,20.28319]
[1777517225265,31.41,75622.69,3.7,-0.79295,0.00013,20.29201]
[1777517226272,31.41,75623.74,3.7,-0.79282,0.00013,20.30013]
[1777517227279,31.41,75625.59,3.7,-0.79258,0.00013,20.31454]
[1777517228286,31.41,75631.52,3.7,-0.79181,0.00013,20.3603]
[1777517229293,31.41,75637.04,3.7,-0.7911,0.00013,20.40281]
[1777517230299,31.41,75638.08,3.7,-0.79097,0.00013,20.41084]
[1777517231307,31.41,75636.84,3.7,-0.79113,0.00013,20.40135]
[1777517232314,31.41,75639.13,3.7,-0.79083,0.00013,20.41901]
[1777517234181,31.41,75639.7,3.7,-0.79076,0.00013,20.42344]
[1777517234328,31.41,75637.31,3.7,-0.79106,0.00013,20.40513]
[1777517235335,31.41,75639.42,3.7,-0.79079,0.00013,20.4214]
[1777517236342,31.41,75635.99,3.7,-0.79123,0.00013,20.39511]
[1777517237404,31.41,75635.99,3.7,-0.79123,0.00013,20.39511]
[1777517237505,31.41,75632.23,3.7,-0.79171,0.00013,20.36629]
[1777517238355,31.41,75626.24,3.7,-0.79248,0.00013,20.32033]
[1777517240370,31.42,75618.35,3.7,-0.79349,0.00013,20.25993]
[1777517242384,31.42,75612.55,3.7,-0.79422,0.00013,20.21571]
[1777517247410,31.42,75612.78,3.7,-0.79417,0.00013,20.2187]
[1777517247434,31.42,75612.78,3.7,-0.79417,0.00013,20.2187]
[1777517247506,31.42,75618.48,3.7,-0.79343,0.00013,20.26292]
[1777517248564,31.42,75618.48,3.7,-0.79343,0.00013,20.26292]
[1777517248618,31.42,75618.48,3.7,-0.79343,0.00013,20.26292]
[1777517250174,31.42,75620.57,3.7,-0.79316,0.00013,20.27951]
[1777517250382,31.42,75620.57,3.7,-0.79316,0.00013,20.27951]
[1777517252466,31.42,75620.58,3.7,-0.79318,0.00013,20.27633]
[1777517252525,31.42,75620.26,3.7,-0.79321,0.00013,20.2741]
[1777517253461,31.42,75623.57,3.7,-0.79278,0.00013,20.29981]
[1777517254468,31.42,75624.96,3.7,-0.7926,0.00013,20.31071]
[1777517254919,31.42,75624.96,3.7,-0.7926,0.00013,20.31071]
[1777517255474,31.42,75625.98,3.7,-0.79247,0.00013,20.31875]
[1777517256315,31.42,75625.98,3.7,-0.79247,0.00013,20.31875]
[1777517258496,31.43,75625.04,3.7,-0.79258,0.00013,20.31208]
[1777517259503,31.43,75626.46,3.7,-0.79239,0.00013,20.3232]
[1777517260024,31.43,75626.46,3.7,-0.79239,0.00013,20.3232]
[1777517260061,31.43,75626.46,3.7,-0.79239,0.00013,20.3232]
[1777517260529,31.43,75626.46,3.7,-0.79239,0.00013,20.3232]
[1777517260567,31.43,75625.54,3.7,-0.79251,0.00013,20.31631]
[1777517261518,31.43,75612.68,3.7,-0.79415,0.00013,20.21743]
[1777517262526,31.43,75608.53,3.7,-0.79468,0.00013,20.18569]
[1777517263532,31.43,75612.21,3.7,-0.7942,0.00013,20.21436]
[1777517268567,31.43,75612.5,3.7,-0.79416,0.00013,20.21711]
[1777517269060,31.43,75612.5,3.7,-0.79416,0.00013,20.21711]
[1777517269574,31.43,75618.87,3.7,-0.79334,0.00013,20.26638]
[1777517269799,31.43,75618.87,3.7,-0.79334,0.00013,20.26638]
[1777517270581,31.43,75620.13,3.7,-0.79318,0.00013,20.27622]
[1777517271587,31.43,75616.75,3.7,-0.79361,0.00013,20.25033]
[1777517275615,31.43,75620.15,3.7,-0.79316,0.00013,20.27709]
[1777517279644,31.43,75608.22,3.7,-0.79468,0.00013,20.18543]
[1777517280651,31.43,75591.54,3.7,-0.7968,0.00013,20.05665]
[1777517281658,31.43,75579.47,3.7,-0.79832,0.00013,19.96343]
[1777517282665,31.43,75578.02,3.7,-0.7985,0.00013,19.9523]
[1777517283672,31.43,75582.13,3.7,-0.79798,0.00013,19.98424]
[1777517285525,31.43,75581.68,3.7,-0.79804,0.00013,19.98082]
[1777517285686,31.43,75582.31,3.7,-0.79796,0.00013,19.98577]
[1777517285901,31.43,75582.31,3.7,-0.79796,0.00013,19.98577]
[1777517286821,31.43,75580.45,3.7,-0.79819,0.00013,19.97143]
[1777517287002,31.43,75580.45,3.7,-0.79819,0.00013,19.97143]
[1777517287700,31.43,75567.19,3.7,-0.79986,0.00013,19.86873]
[1777517288707,31.43,75560.35,3.7,-0.80072,0.00013,19.81567]
[1777517289714,31.43,75554.2,3.7,-0.80149,0.00013,19.76798]
[1777517291047,31.43,75554.74,3.7,-0.80142,0.00013,19.77231]
[1777517291067,31.43,75554.74,3.7,-0.80142,0.00013,19.77231]
[1777517292735,31.43,75564.67,3.7,-0.80017,0.00013,19.84965]
[1777517293742,31.43,75578.72,3.7,-0.7984,0.00013,19.95876]
[1777517294749,31.43,75582.07,3.7,-0.79797,0.00013,19.98476]
[1777517297940,31.44,75580.38,3.7,-0.79819,0.00013,19.97177]
[1777517298935,31.44,75580.41,3.7,-0.79818,0.00013,19.97206]
[1777517299082,31.44,75580.41,3.7,-0.79818,0.00013,19.97206]
[1777517303811,31.44,75579.86,3.7,-0.79825,0.00013,19.96815]
[1777517303838,31.44,75579.86,3.7,-0.79825,0.00013,19.96815]
[1777517304973,31.44,75580.87,3.7,-0.79812,0.00013,19.97604]
[1777517304995,31.44,75580.87,3.7,-0.79812,0.00013,19.97604]
[1777517305826,31.44,75586.69,3.7,-0.79738,0.00013,20.02138]
[1777517307239,31.44,75586.69,3.7,-0.79738,0.00013,20.02138]
[1777517307264,31.44,75587.89,3.7,-0.79722,0.00013,20.03103]
[1777517307840,31.44,75597.33,3.7,-0.79602,0.00013,20.10398]
[1777517309173,31.44,75597.33,3.7,-0.79602,0.00013,20.10398]
[1777517309235,31.44,75600.28,3.7,-0.79564,0.00013,20.1269]
[1777517309860,31.44,75600.28,3.7,-0.79564,0.00013,20.1269]
[1777517309883,31.44,75598.15,3.7,-0.79592,0.00013,20.11046]
[1777517311867,31.44,75579.48,3.7,-0.7983,0.00013,19.96257]
[1777517313412,31.44,75579.48,3.7,-0.7983,0.00013,19.96257]
[1777517313670,31.44,75579.48,3.7,-0.7983,0.00013,19.96257]
[1777517313700,31.44,75579.48,3.7,-0.7983,0.00013,19.96257]
[1777517313475,31.44,75569.8,3.7,-0.79952,0.00013,19.88764]
[1777517313882,31.44,75565.68,3.7,-0.80004,0.00013,19.85568]
[1777517316903,31.44,75569.94,3.7,-0.7995,0.00013,19.88875]
[1777517321155,31.44,75573.09,3.7,-0.79911,0.00013,19.91307]
[1777517322067,31.44,75575.47,3.7,-0.79881,0.00013,19.93151]
[1777517322168,31.44,75575.91,3.7,-0.79875,0.00013,19.93499]
[1777517322945,31.44,75577.38,3.7,-0.79857,0.00013,19.94638]
[1777517323870,31.44,75577.38,3.7,-0.79857,0.00013,19.94638]
[1777517323952,31.44,75576.72,3.7,-0.79865,0.00013,19.94134]
[1777517327167,31.44,75575.0,3.7,-0.79886,0.00013,19.92815]
[1777517327267,31.44,75576.55,3.7,-0.79866,0.00013,19.94034]
[1777517327980,31.44,75576.13,3.7,-0.79872,0.00013,19.93709]
[1777517328986,31.44,75578.07,3.7,-0.79847,0.00013,19.95219]
[1777517329994,31.44,75577.75,3.7,-0.79851,0.00013,19.9498]
[1777517330936,31.44,75577.75,3.7,-0.79851,0.00013,19.9498]
[1777517332009,31.44,75578.58,3.7,-0.7984,0.00013,19.95637]
[1777517333049,31.44,75578.58,3.7,-0.7984,0.00013,19.95637]
[1777517333148,31.44,75577.36,3.7,-0.79855,0.00013,19.94708]
[1777517334665,31.44,75577.36,3.7,-0.79855,0.00013,19.94708]
[1777517334679,31.44,75577.36,3.7,-0.79855,0.00013,19.94708]
[1777517334766,31.44,75577.06,3.7,-0.79859,0.00013,19.94484]
[1777517335165,31.44,75577.06,3.7,-0.79859,0.00013,19.94484]
[1777517335187,31.44,75582.8,3.7,-0.79786,0.00013,19.98954]
[1777517335828,31.44,75582.8,3.7,-0.79786,0.00013,19.98954]
[1777517336035,31.44,75587.45,3.7,-0.79727,0.00013,20.02551]
[1777517337043,31.44,75591.18,3.7,-0.7968,0.00013,20.05457]
[1777517338303,31.44,75591.18,3.7,-0.7968,0.00013,20.05457]
[1777517338405,31.44,75594.48,3.7,-0.79637,0.00013,20.08038]
[1777517340064,31.44,75593.56,3.7,-0.79649,0.00013,20.0734]
[1777517342053,31.44,75594.02,3.7,-0.79643,0.00013,20.07708]
[1777517342145,31.44,75595.12,3.7,-0.79628,0.00013,20.08586]
[1777517347114,31.44,75589.54,3.7,-0.79698,0.00013,20.04318]
[1777517348025,31.44,75589.54,3.7,-0.79698,0.00013,20.04318]
[1777517348121,31.44,75581.54,3.7,-0.79799,0.00013,19.98136]
[1777517349128,31.44,75587.57,3.7,-0.79723,0.00013,20.02807]
[1777517350135,31.45,75595.62,3.7,-0.79621,0.00013,20.09043]
[1777517351485,31.45,75595.62,3.7,-0.79621,0.00013,20.09043]
[1777517351651,31.45,75595.62,3.7,-0.79621,0.00013,20.09043]
[1777517351692,31.45,75593.85,3.7,-0.79643,0.00013,20.07688]
[1777517352149,31.45,75596.78,3.7,-0.79606,0.00013,20.09954]
[1777517353096,31.45,75596.78,3.7,-0.79606,0.00013,20.09954]
[1777517353156,31.45,75599.61,3.7,-0.7957,0.00013,20.12155]
[1777517354163,31.45,75601.41,3.7,-0.79546,0.00013,20.13557]
[1777517356177,31.45,75602.34,3.7,-0.79534,0.00013,20.14298]
[1777517357184,31.45,75605.19,3.7,-0.79498,0.00013,20.16508]
[1777517358324,31.45,75605.19,3.7,-0.79498,0.00013,20.16508]
[1777517359197,31.45,75609.42,3.7,-0.79444,0.00013,20.19785]
[1777517360205,31.45,75612.32,3.7,-0.79406,0.00013,20.22024]
[1777517361643,31.45,75612.32,3.7,-0.79406,0.00013,20.22024]
[1777517361744,31.45,75616.86,3.7,-0.79348,0.00013,20.25521]
[1777517362219,31.45,75604.85,3.7,-0.79502,0.00013,20.16268]
[1777517363226,31.45,75598.97,3.7,-0.79576,0.00013,20.11741]
[1777517365240,31.45,75583.28,3.7,-0.79775,0.00013,19.99627]
[1777517366247,31.45,75578.4,3.7,-0.79837,0.00013,19.95845]
[1777517366953,31.45,75578.4,3.7,-0.79837,0.00013,19.95845]
[1777517367565,31.45,75574.82,3.7,-0.79881,0.00013,19.93088]
[1777517373295,31.45,75577.0,3.7,-0.79857,0.00013,19.94406]
[1777517375310,31.45,75573.2,3.7,-0.79905,0.00013,19.9146]
[1777517379338,31.45,75562.5,3.7,-0.80039,0.00013,19.83177]
[1777517380345,31.45,75555.12,3.7,-0.80131,0.00013,19.77459]
[1777517381948,31.45,75552.66,3.7,-0.80161,0.00012,19.75566]
[1777517383366,31.45,75548.0,3.7,-0.80219,0.00012,19.71984]
[1777517385380,31.45,75537.77,3.7,-0.80346,0.00012,19.6405]
[1777517386077,31.45,75537.77,3.7,-0.80346,0.00012,19.6405]
[1777517386509,31.45,75537.77,3.7,-0.80346,0.00012,19.6405]
[1777517388401,31.45,75549.01,3.7,-0.80205,0.00012,19.72844]
[1777517389408,31.45,75556.69,3.7,-0.80109,0.00013,19.78828]
[1777517390415,31.45,75553.02,3.7,-0.80155,0.00012,19.7599]
[1777517393436,31.45,75557.05,3.7,-0.80103,0.00013,19.79164]
[1777517394443,31.45,75561.18,3.7,-0.80051,0.00013,19.8238]
[1777517399477,31.45,75562.04,3.7,-0.8004,0.00013,19.8308]
[1777517402500,31.45,75565.43,3.7,-0.79997,0.00013,19.85741]
[1777517405521,31.46,75569.14,3.7,-0.7995,0.00013,19.88675]
[1777517407535,31.46,75576.53,3.7,-0.79856,0.00013,19.94427]
[1777517407987,31.46,75576.53,3.7,-0.79856,0.00013,19.94427]
[1777517408633,31.46,75576.53,3.7,-0.79856,0.00013,19.94427]
[1777517408735,31.46,75574.67,3.7,-0.79879,0.00013,19.92995]
[1777517409235,31.46,75574.67,3.7,-0.79879,0.00013,19.92995]
[1777517409394,31.46,75574.67,3.7,-0.79879,0.00013,19.92995]
[1777517409549,31.46,75574.98,3.7,-0.79875,0.00013,19.93244]
[1777517410556,31.46,75583.54,3.7,-0.79767,0.00013,19.99876]
[1777517411564,31.46,75587.09,3.7,-0.79722,0.00013,20.02636]
[1777517412571,31.46,75589.47,3.7,-0.79692,0.00013,20.04488]
[1777517413062,31.46,75589.47,3.7,-0.79692,0.00013,20.04488]
[1777517413578,31.46,75590.43,3.7,-0.79679,0.00013,20.0524]
[1777517416599,31.46,75600.46,3.7,-0.79552,0.00013,20.13014]
[1777517417606,31.46,75602.66,3.7,-0.79524,0.00013,20.14713]
[1777517419620,31.46,75603.55,3.7,-0.79512,0.00013,20.154]
[1777517420627,31.46,75602.61,3.7,-0.79524,0.00013,20.14676]
[1777517423595,31.46,75603.2,3.7,-0.79517,0.00013,20.15135]
[1777517423649,31.46,75601.06,3.7,-0.79544,0.00013,20.13488]
[1777517424655,31.46,75592.24,3.7,-0.79656,0.00013,20.06686]
[1777517425005,31.46,75592.24,3.7,-0.79656,0.00013,20.06686]
[1777517425663,31.46,75590.6,3.7,-0.79676,0.00013,20.05419]
[1777517426885,31.46,75591.35,3.7,-0.79667,0.00013,20.05991]
[1777517426943,31.46,75591.35,3.7,-0.79667,0.00013,20.05991]
[1777517427658,31.46,75591.35,3.7,-0.79667,0.00013,20.05991]
[1777517427677,31.46,75591.74,3.7,-0.79662,0.00013,20.06286]
[1777517428747,31.46,75591.74,3.7,-0.79662,0.00013,20.06286]
[1777517428848,31.46,75596.12,3.7,-0.79606,0.00013,20.09686]
[1777517429691,31.46,75599.98,3.7,-0.79557,0.00013,20.12678]
[1777517432744,31.46,75600.4,3.7,-0.79554,0.00013,20.12653]
[1777517432842,31.46,75600.4,3.7,-0.79554,0.00013,20.12664]
[1777517433718,31.46,75600.4,3.7,-0.79554,0.00013,20.12664]
[1777517433781,31.46,75600.4,3.7,-0.79554,0.00013,20.12664]
[1777517434880,31.46,75600.14,3.7,-0.79557,0.00013,20.12485]
[1777517435733,31.46,75601.37,3.7,-0.79541,0.00013,20.13446]
[1777517436960,31.46,75601.72,3.7,-0.79536,0.00013,20.13726]
[1777517437256,31.46,75601.72,3.7,-0.79536,0.00013,20.13726]
[1777517437288,31.46,75601.72,3.7,-0.79536,0.00013,20.13726]
[1777517437316,31.46,75601.72,3.7,-0.79536,0.00013,20.13726]
[1777517437746,31.46,75601.2,3.7,-0.79543,0.00013,20.13335]
[1777517438246,31.46,75601.2,3.7,-0.79543,0.00013,20.13335]
[1777517438754,31.46,75601.22,3.7,-0.79542,0.00013,20.13361]
[1777517441775,31.46,75604.38,3.7,-0.79502,0.00013,20.15829]
[1777517441951,31.46,75604.38,3.7,-0.79502,0.00013,20.15829]
[1777517442783,31.46,75608.71,3.7,-0.79446,0.00013,20.19174]
[1777517443789,31.46,75611.03,3.7,-0.79417,0.00013,20.20965]
[1777517445809,31.46,75611.95,3.7,-0.79405,0.00013,20.21676]
[1777517445842,31.46,75613.09,3.7,-0.7939,0.00013,20.22555]
[1777517447817,31.46,75614.65,3.7,-0.7937,0.00013,20.23757]
[1777517449831,31.46,75617.23,3.7,-0.79337,0.00013,20.2574]
[1777517451022,31.46,75616.96,3.7,-0.79341,0.00013,20.2553]
[1777517451846,31.46,75616.18,3.7,-0.79351,0.00013,20.24928]
[1777517454868,31.46,75614.46,3.7,-0.79373,0.00013,20.23599]
[1777517455875,31.46,75615.11,3.7,-0.79365,0.00013,20.24099]
[1777517456881,31.46,75615.64,3.7,-0.79358,0.00013,20.24506]
[1777517458896,31.46,75615.3,3.7,-0.79362,0.00013,20.24241]
[1777517460647,31.46,75615.3,3.7,-0.79362,0.00013,20.24241]
[1777517460695,31.46,75624.14,3.7,-0.79249,0.00013,20.31043]
[1777517460911,31.46,75631.24,3.7,-0.79158,0.00013,20.36494]
[1777517461950,31.46,75631.24,3.7,-0.79158,0.00013,20.36494]
[1777517462056,31.46,75631.24,3.7,-0.79158,0.00013,20.36494]
[1777517462132,31.46,75640.35,3.7,-0.7904,0.00013,20.43496]
[1777517463292,31.46,75640.35,3.7,-0.7904,0.00013,20.43496]
[1777517463738,31.46,75640.35,3.7,-0.7904,0.00013,20.43496]
[1777517463840,31.46,75636.28,3.7,-0.79093,0.00013,20.40365]
[1777517465131,31.46,75635.54,3.7,-0.79103,0.00013,20.39797]
[1777517465229,31.46,75635.83,3.7,-0.79099,0.00013,20.4]
[1777517465952,31.46,75637.11,3.7,-0.79083,0.00013,20.40977]
[1777517466959,31.46,75638.98,3.7,-0.79058,0.00013,20.42422]
[1777517468280,31.46,75638.98,3.7,-0.79058,0.00013,20.42422]
[1777517468304,31.46,75638.98,3.7,-0.79058,0.00013,20.42422]
[1777517470290,31.46,75638.92,3.7,-0.79059,0.00013,20.42395]
[1777517470322,31.46,75638.92,3.7,-0.79059,0.00013,20.42395]
[1777517471149,31.46,75638.82,3.7,-0.7906,0.00013,20.42337]
[1777517471249,31.46,75637.41,3.7,-0.79078,0.00013,20.41257]
[1777517472065,31.46,75637.41,3.7,-0.79078,0.00013,20.41257]
[1777517472164,31.46,75637.21,3.7,-0.7908,0.00013,20.41114]
[1777517473889,31.46,75637.21,3.7,-0.7908,0.00013,20.41114]
[1777517473001,31.46,75638.78,3.7,-0.7906,0.00013,20.42328]
[1777517474008,31.46,75640.04,3.7,-0.79044,0.00013,20.43302]
[1777517475015,31.46,75640.04,3.7,-0.79044,0.00013,20.43302]
[1777517475268,31.46,75640.04,3.7,-0.79044,0.00013,20.43302]
[1777517477893,31.46,75638.7,3.7,-0.79061,0.00013,20.42293]
[1777517478253,31.46,75637.57,3.7,-0.79075,0.00013,20.41436]
[1777517478347,31.46,75633.25,3.7,-0.79131,0.00013,20.38082]
[1777517483071,31.46,75629.43,3.7,-0.79182,0.00013,20.35083]
[1777517488091,31.46,75629.58,3.7,-0.79181,0.00013,20.35142]
[1777517488336,31.46,75628.15,3.7,-0.79199,0.00013,20.34017]
[1777517490861,31.46,75630.41,3.7,-0.7917,0.00013,20.35752]
[1777517491131,31.46,75631.12,3.7,-0.79164,0.00013,20.35899]
[1777517492059,31.46,75631.12,3.7,-0.79164,0.00013,20.35899]
[1777517492291,31.46,75631.12,3.7,-0.79164,0.00013,20.35899]
[1777517492320,31.46,75631.12,3.7,-0.79164,0.00013,20.35899]
[1777517492420,31.46,75635.94,3.7,-0.79103,0.00013,20.39584]
[1777517492943,31.46,75635.94,3.7,-0.79103,0.00013,20.39584]
[1777517493535,31.46,75635.94,3.7,-0.79103,0.00013,20.39584]
[1777517493562,31.46,75635.94,3.7,-0.79103,0.00013,20.39584]
[1777517493664,31.46,75633.68,3.7,-0.79132,0.00013,20.37831]
[1777517494844,31.46,75633.68,3.7,-0.79132,0.00013,20.37831]
[1777517494905,31.46,75633.68,3.7,-0.79132,0.00013,20.37831]
[1777517496361,31.46,75634.71,3.7,-0.79119,0.00013,20.38605]
[1777517496459,31.46,75633.7,3.7,-0.79132,0.00013,20.37812]
[1777517497784,31.46,75633.7,3.7,-0.79132,0.00013,20.37812]
[1777517497873,31.46,75634.08,3.7,-0.79128,0.00013,20.38101]
[1777517498181,31.46,75634.08,3.7,-0.79128,0.00013,20.38101]
[1777517498207,31.46,75634.08,3.7,-0.79128,0.00013,20.38101]
[1777517503770,31.46,75633.1,3.7,-0.7914,0.00013,20.37335]
[1777517503908,31.46,75633.1,3.7,-0.7914,0.00013,20.37335]
[1777517503869,31.46,75634.26,3.7,-0.79126,0.00013,20.3822]
[1777517504223,31.46,75635.46,3.7,-0.7911,0.00013,20.3914]
[1777517505017,31.46,75635.46,3.7,-0.7911,0.00013,20.3914]
[1777517505230,31.46,75636.95,3.7,-0.79091,0.00013,20.4028]
[1777517508790,31.46,75637.64,3.7,-0.79082,0.00013,20.40798]
[1777517508803,31.46,75637.43,3.7,-0.79085,0.00013,20.4063]
[1777517512278,31.46,75631.49,3.7,-0.79162,0.00013,20.36065]
[1777517517650,31.46,75632.11,3.7,-0.79155,0.00013,20.36479]
[1777517517749,31.45,75633.04,3.7,-0.79143,0.00013,20.37177]
[1777517518321,31.45,75634.13,3.7,-0.79129,0.00013,20.37997]
[1777517519328,31.45,75635.96,3.7,-0.79106,0.00013,20.39414]
[1777517520127,31.45,75635.96,3.7,-0.79106,0.00013,20.39414]
[1777517520927,31.45,75635.96,3.7,-0.79106,0.00013,20.39414]
[1777517520948,31.46,75642.83,3.7,-0.79017,0.00013,20.44691]
[1777517521342,31.46,75659.52,3.7,-0.78801,0.00013,20.57458]
[1777517522349,31.46,75662.38,3.7,-0.78764,0.00013,20.59642]
[1777517524363,31.45,75664.66,3.7,-0.78735,0.00013,20.61361]
[1777517525451,31.45,75664.66,3.7,-0.78735,0.00013,20.61361]
[1777517525714,31.45,75664.66,3.7,-0.78735,0.00013,20.61361]
[1777517525816,31.45,75665.76,3.7,-0.7872,0.00013,20.62187]
[1777517531411,31.45,75667.15,3.7,-0.78704,0.00013,20.63156]
[1777517533425,31.45,75681.57,3.7,-0.78516,0.00013,20.7412]
[1777517534035,31.45,75681.57,3.7,-0.78516,0.00013,20.7412]
[1777517534054,31.45,75681.57,3.7,-0.78516,0.00013,20.7412]
[1777517534432,31.45,75679.81,3.7,-0.7854,0.00013,20.7275]
[1777517536955,31.45,75677.34,3.7,-0.78573,0.00013,20.70841]
[1777517537454,31.45,75672.9,3.7,-0.78631,0.00013,20.67405]
[1777517539468,31.45,75669.52,3.7,-0.78676,0.00013,20.64785]
[1777517541482,31.45,75673.83,3.7,-0.78621,0.00013,20.68028]
[1777517544503,31.45,75669.94,3.7,-0.78673,0.00013,20.64992]
[1777517546145,31.44,75668.17,3.7,-0.78696,0.00013,20.63622]
[1777517546168,31.44,75668.17,3.7,-0.78696,0.00013,20.63622]
[1777517551552,31.44,75670.23,3.7,-0.78674,0.00013,20.64697]
[1777517552559,31.44,75663.05,3.7,-0.78768,0.00013,20.59195]
[1777517553566,31.44,75658.98,3.7,-0.78821,0.00013,20.5607]
[1777517555580,31.44,75671.02,3.7,-0.78665,0.00013,20.65237]
[1777517556114,31.44,75671.02,3.7,-0.78665,0.00013,20.65237]
[1777517556587,31.44,75675.07,3.7,-0.78613,0.00013,20.68302]
[1777517557580,31.44,75675.07,3.7,-0.78613,0.00013,20.68302]
[1777517557925,31.44,75675.07,3.7,-0.78613,0.00013,20.68302]
[1777517557594,31.44,75674.67,3.7,-0.78618,0.00013,20.67971]
[1777517558601,31.44,75674.16,3.7,-0.78625,0.00013,20.67557]
[1777517559272,31.44,75674.16,3.7,-0.78625,0.00013,20.67557]
[1777517559538,31.44,75674.16,3.7,-0.78625,0.00013,20.67557]
[1777517562063,31.44,75674.54,3.7,-0.78622,0.00013,20.67771]
[1777517562629,31.44,75674.68,3.7,-0.7862,0.00013,20.67852]
[1777517563102,31.44,75674.68,3.7,-0.7862,0.00013,20.67852]
[1777517563975,31.44,75674.68,3.7,-0.7862,0.00013,20.67852]
[1777517564033,31.44,75675.1,3.7,-0.78615,0.00013,20.68147]
[1777517564645,31.44,75675.1,3.7,-0.78615,0.00013,20.68147]
[1777517564747,31.44,75674.65,3.7,-0.78622,0.00013,20.67778]
[1777517566268,31.43,75675.16,3.7,-0.78616,0.00013,20.68142]
[1777517566658,31.43,75672.61,3.7,-0.78649,0.00013,20.66172]
[1777517567058,31.43,75672.61,3.7,-0.78649,0.00013,20.66172]
[1777517567085,31.43,75672.61,3.7,-0.78649,0.00013,20.66172]
[1777517568978,31.43,75670.12,3.7,-0.78682,0.00013,20.64249]
[1777517568672,31.43,75666.33,3.7,-0.78732,0.00013,20.61335]
[1777517569679,31.43,75665.22,3.7,-0.78747,0.00013,20.60469]
[1777517574714,31.43,75667.0,3.7,-0.78725,0.00013,20.61736]
[1777517575721,31.43,75662.57,3.7,-0.78783,0.00013,20.58332]
[1777517577735,31.43,75658.97,3.7,-0.7883,0.00013,20.55551]
[1777517581788,31.43,75657.81,3.7,-0.78846,0.00013,20.54625]
[1777517581886,31.43,75657.86,3.7,-0.78846,0.00013,20.54651]
[1777517582770,31.43,75668.28,3.7,-0.7871,0.00013,20.62601]
[1777517583945,31.43,75668.28,3.7,-0.7871,0.00013,20.62601]
[1777517583777,31.43,75669.38,3.7,-0.78696,0.00013,20.63419]
[1777517584784,31.43,75670.85,3.7,-0.78678,0.00013,20.64517]
[1777517588812,31.42,75672.32,3.7,-0.7866,0.00013,20.65542]
[1777517589819,31.42,75673.53,3.7,-0.78645,0.00013,20.6644]
[1777517593160,31.42,75674.25,3.7,-0.78637,0.00013,20.66911]
[1777517593847,31.42,75672.8,3.7,-0.78656,0.00013,20.65777]
[1777517598882,31.42,75674.45,3.7,-0.78637,0.00013,20.66906]
[1777517599889,31.42,75676.13,3.7,-0.78616,0.00013,20.6816]
[1777517601902,31.42,75680.11,3.7,-0.78565,0.00013,20.71138]
[1777517602910,31.42,75683.18,3.7,-0.78525,0.00013,20.73445]
[1777517603917,31.41,75684.53,3.7,-0.78508,0.00013,20.74439]
[1777517604924,31.41,75681.08,3.7,-0.78554,0.00013,20.71775]
[1777517605931,31.41,75678.74,3.7,-0.78585,0.00013,20.69959]
[1777517606827,31.41,75678.74,3.7,-0.78585,0.00013,20.69959]
[1777517610898,31.41,75679.67,3.7,-0.78575,0.00013,20.70548]
[1777517610966,31.41,75679.17,3.7,-0.78582,0.00013,20.70136]
[1777517611074,31.41,75679.17,3.7,-0.78582,0.00013,20.70136]
[1777517611973,31.41,75679.15,3.7,-0.78585,0.00013,20.69721]
[1777517612980,31.41,75680.94,3.7,-0.78563,0.00013,20.71056]
[1777517616686,31.41,75681.6,3.7,-0.78556,0.00013,20.71465]
[1777517617008,31.41,75686.17,3.7,-0.78496,0.00013,20.74916]
[1777517618015,31.4,75690.31,3.7,-0.78442,0.00013,20.78045]
[1777517619022,31.4,75692.27,3.7,-0.78417,0.00013,20.79525]
[1777517620029,31.4,75694.17,3.7,-0.78392,0.00013,20.80958]
[1777517621036,31.4,75696.58,3.7,-0.78361,0.00013,20.82777]
[1777517622043,31.4,75699.92,3.7,-0.78317,0.00013,20.85299]
[1777517623050,31.4,75701.55,3.7,-0.78296,0.00013,20.8652]
[1777517623828,31.4,75701.55,3.7,-0.78296,0.00013,20.8652]
[1777517629092,31.4,75703.59,3.7,-0.78271,0.00013,20.87966]
[1777517632101,31.4,75704.28,3.7,-0.78262,0.00013,20.88457]
[1777517632364,31.4,75704.28,3.7,-0.78262,0.00013,20.88457]
[1777517632466,31.4,75704.63,3.7,-0.78258,0.00013,20.88707]
[1777517636141,31.4,75700.49,3.7,-0.78314,0.00013,20.85508]
[1777517641176,31.4,75701.83,3.7,-0.78298,0.00013,20.86397]
[1777517643190,31.39,75693.98,3.7,-0.78402,0.00013,20.80383]
[1777517644197,31.39,75690.6,3.7,-0.78447,0.00013,20.7779]
[1777517647217,31.39,75678.68,3.7,-0.78604,0.00013,20.6864]
[1777517648225,31.39,75676.28,3.7,-0.78636,0.00013,20.6679]
[1777517651378,31.39,75676.54,3.7,-0.78633,0.00013,20.66954]
[1777517652120,31.39,75676.3,3.7,-0.78637,0.00013,20.66753]
[1777517652253,31.39,75688.88,3.7,-0.78472,0.00013,20.76329]
[1777517653314,31.39,75688.88,3.7,-0.78472,0.00013,20.76329]
[1777517653343,31.39,75688.88,3.7,-0.78472,0.00013,20.76329]
[1777517653413,31.39,75703.35,3.7,-0.78282,0.00013,20.87323]
[1777517654267,31.39,75711.27,3.7,-0.78178,0.00013,20.93323]
[1777517655289,31.39,75711.27,3.7,-0.78178,0.00013,20.93323]
[1777517655378,31.39,75710.91,3.7,-0.78183,0.00013,20.93033]
[1777517657078,31.39,75710.91,3.7,-0.78183,0.00013,20.93033]
[1777517656281,31.39,75710.04,3.7,-0.78195,0.00013,20.92357]
[1777517657288,31.39,75708.33,3.7,-0.78218,0.00013,20.91044]
[1777517659301,31.39,75704.94,3.7,-0.78263,0.00013,20.88441]
[1777517661008,31.39,75704.94,3.7,-0.78263,0.00013,20.88441]
[1777517661023,31.39,75702.53,3.7,-0.78295,0.00013,20.86589]
[1777517665344,31.39,75698.24,3.7,-0.78353,0.00013,20.83276]
[1777517669372,31.38,75694.79,3.7,-0.784,0.00013,20.8053]
[1777517674406,31.38,75697.13,3.7,-0.78375,0.00013,20.81772]
[1777517676421,31.38,75693.71,3.7,-0.78421,0.00013,20.79101]
[1777517678435,31.38,75688.88,3.7,-0.78486,0.00013,20.75363]
[1777517679442,31.38,75683.48,3.7,-0.78557,0.00013,20.71213]
[1777517680520,31.38,75683.48,3.7,-0.78557,0.00013,20.71213]
[1777517680567,31.37,75683.78,3.7,-0.78554,0.00013,20.71413]
[1777517681456,31.37,75684.99,3.7,-0.78538,0.00013,20.72313]
[1777517682463,31.37,75684.6,3.7,-0.78544,0.00013,20.71991]
[1777517683172,31.37,75684.6,3.7,-0.78544,0.00013,20.71991]
[1777517683470,31.37,75684.9,3.7,-0.7854,0.00013,20.72194]
[1777517686969,31.37,75685.36,3.7,-0.78535,0.00013,20.72495]
[1777517689254,31.37,75685.0,3.7,-0.78541,0.00013,20.72143]
[1777517689512,31.37,75682.8,3.7,-0.7857,0.00013,20.70439]
[1777517690518,31.37,75679.28,3.7,-0.78617,0.00013,20.67726]
[1777517694547,31.37,75681.2,3.7,-0.78593,0.00013,20.69106]
[1777517695328,31.37,75681.2,3.7,-0.78593,0.00013,20.69106]
[1777517695554,31.37,75683.36,3.7,-0.78566,0.00013,20.70733]
[1777517696491,31.37,75683.36,3.7,-0.78566,0.00013,20.70733]
[1777517696561,31.37,75686.42,3.7,-0.78526,0.00013,20.73045]
[1777517697568,31.37,75693.42,3.7,-0.78434,0.00013,20.78357]
[1777517699582,31.36,75693.57,3.7,-0.78433,0.00013,20.7841]
[1777517701174,31.36,75693.54,3.7,-0.78434,0.00013,20.78354]
[1777517701596,31.36,75700.46,3.7,-0.78344,0.00013,20.8357]
[1777517703610,31.36,75702.02,3.7,-0.78325,0.00013,20.84705]
[1777517705483,31.36,75702.97,3.7,-0.78313,0.00013,20.85401]
[1777517705624,31.36,75708.6,3.7,-0.78239,0.00013,20.89669]
[1777517706631,31.36,75711.81,3.7,-0.78196,0.00013,20.92091]
[1777517711667,31.36,75711.73,3.7,-0.78199,0.00013,20.91935]
[1777517716701,31.35,75712.13,3.7,-0.78196,0.00013,20.9215]
[1777517717587,31.35,75712.13,3.7,-0.78196,0.00013,20.9215]
[1777517717708,31.35,75711.3,3.7,-0.78207,0.00013,20.91501]
[1777517719721,31.35,75714.09,3.7,-0.78171,0.00013,20.93583]
[1777517720729,31.35,75715.59,3.7,-0.78151,0.00013,20.94701]
[1777517723752,31.35,75713.04,3.7,-0.78186,0.00013,20.92695]
[1777517724759,31.35,75708.4,3.7,-0.78248,0.00013,20.89149]
[1777517725766,31.35,75704.64,3.7,-0.78298,0.00013,20.86273]
[1777517726923,31.35,75700.8,3.7,-0.78349,0.00013,20.83321]
[1777517729584,31.35,75700.29,3.7,-0.78357,0.00013,20.82882]
[1777517729794,31.35,75700.11,3.7,-0.78359,0.00013,20.8272]
[1777517731808,31.35,75698.38,3.7,-0.78386,0.00013,20.80983]
[1777517732814,31.35,75699.58,3.7,-0.78371,0.00013,20.8186]
[1777517733481,31.35,75699.58,3.7,-0.78371,0.00013,20.8186]
[1777517734078,31.35,75699.58,3.7,-0.78371,0.00013,20.8186]
[1777517734101,31.35,75698.77,3.7,-0.78382,0.00013,20.81205]
[1777517736843,31.34,75700.4,3.7,-0.78362,0.00013,20.82334]
[1777517738856,31.34,75696.7,3.7,-0.78413,0.00013,20.79437]
[1777517743892,31.34,75697.05,3.7,-0.7841,0.00013,20.79586]
[1777517748927,31.34,75695.62,3.7,-0.78431,0.00013,20.78404]
[1777517749579,31.34,75695.62,3.7,-0.78431,0.00013,20.78404]
[1777517749934,31.34,75695.22,3.7,-0.78436,0.00013,20.78082]
[1777517750940,31.33,75695.74,3.7,-0.7843,0.00013,20.78463]
[1777517751948,31.33,75692.67,3.7,-0.7847,0.00013,20.76105]
[1777517752955,31.33,75691.81,3.7,-0.78482,0.00013,20.75435]
[1777517753961,31.33,75691.11,3.7,-0.78491,0.00013,20.74888]
[1777517757996,31.33,75691.94,3.7,-0.78482,0.00013,20.75425]
[1777517759003,31.33,75692.57,3.7,-0.78474,0.00013,20.7588]
[1777517760017,31.33,75694.25,3.7,-0.78453,0.00013,20.77135]
[1777517761022,31.33,75693.62,3.7,-0.78461,0.00013,20.76627]
[1777517764059,31.33,75693.89,3.7,-0.78459,0.00013,20.76779]
[1777517764074,31.33,75693.89,3.7,-0.78459,0.00013,20.76779]
[1777517764157,31.33,75693.85,3.7,-0.7846,0.00013,20.76721]
[1777517765050,31.33,75697.12,3.7,-0.78417,0.00013,20.79189]
[1777517766057,31.33,75707.05,3.7,-0.78286,0.00013,20.86753]
[1777517767122,31.33,75709.32,3.7,-0.78256,0.00013,20.88471]
[1777517768075,31.33,75712.23,3.7,-0.78218,0.00013,20.90673]
[1777517770089,31.33,75709.33,3.7,-0.78257,0.00013,20.88442]
[1777517775124,31.32,75710.72,3.7,-0.7824,0.00013,20.89441]
[1777517780160,31.32,75711.43,3.7,-0.78231,0.00013,20.89921]
[1777517785196,31.32,75711.26,3.7,-0.78235,0.00013,20.89732]
[1777517785576,31.32,75711.26,3.7,-0.78235,0.00013,20.89732]
[1777517786204,31.32,75711.45,3.7,-0.78232,0.00013,20.89864]
[1777517791239,31.32,75709.62,3.7,-0.7826,0.00013,20.88045]
[1777517792246,31.32,75706.67,3.7,-0.78299,0.00013,20.85789]
[1777517793253,31.32,75708.13,3.7,-0.7828,0.00013,20.86893]
[1777517798288,31.32,75706.99,3.7,-0.78296,0.00013,20.85979]
[1777517799295,31.32,75702.43,3.7,-0.78357,0.00013,20.82482]
[1777517800302,31.32,75698.33,3.7,-0.78411,0.00013,20.79336]
[1777517801308,31.32,75694.89,3.7,-0.78457,0.00013,20.76679]
[1777517802315,31.32,75691.9,3.7,-0.78497,0.00013,20.74366]
[1777517803322,31.32,75689.53,3.7,-0.78529,0.00013,20.72529]
[1777517807351,31.31,75685.91,3.7,-0.78578,0.00013,20.69656]
[1777517808484,31.31,75685.91,3.7,-0.78578,0.00013,20.69656]
[1777517808575,31.31,75685.11,3.7,-0.78589,0.00013,20.69021]
[1777517809612,31.31,75685.11,3.7,-0.78589,0.00013,20.69021]
[1777517809831,31.31,75685.11,3.7,-0.78589,0.00013,20.69021]
[1777517809876,31.31,75685.15,3.7,-0.78589,0.00013,20.69003]
[1777517810372,31.31,75681.63,3.7,-0.78635,0.00013,20.6631]
[1777517811378,31.31,75678.01,3.7,-0.78683,0.00013,20.63516]
[1777517812386,31.31,75676.72,3.7,-0.787,0.00013,20.6251]
[1777517815407,31.31,75678.84,3.7,-0.78674,0.00013,20.6408]
[1777517816414,31.31,75682.44,3.7,-0.78627,0.00013,20.66817]
[1777517817421,31.31,75683.61,3.7,-0.78612,0.00013,20.6769]
[1777517818428,31.31,75681.46,3.7,-0.7864,0.00013,20.66021]
[1777517819434,31.31,75677.12,3.7,-0.78698,0.00013,20.62676]
[1777517821449,31.31,75673.79,3.7,-0.78742,0.00013,20.60089]
[1777517822457,31.31,75671.52,3.7,-0.78772,0.00013,20.58334]
[1777517825478,31.31,75669.46,3.7,-0.78799,0.00013,20.56715]
[1777517827492,31.3,75673.87,3.7,-0.78742,0.00013,20.60075]
[1777517828499,31.3,75666.85,3.7,-0.78834,0.00013,20.54674]
[1777517830067,31.3,75669.27,3.7,-0.78803,0.00013,20.5649]
[1777517830513,31.3,75670.26,3.7,-0.7879,0.00013,20.57249]
[1777517831588,31.3,75670.26,3.7,-0.7879,0.00013,20.57249]
[1777517831680,31.3,75671.11,3.7,-0.7878,0.00013,20.57873]
[1777517832526,31.3,75675.17,3.7,-0.78727,0.00013,20.60957]
[1777517833999,31.3,75675.17,3.7,-0.78727,0.00013,20.60957]
[1777517834084,31.3,75675.17,3.7,-0.78727,0.00013,20.60957]
[1777517834178,31.3,75678.56,3.7,-0.78684,0.00013,20.63499]
[1777517834326,31.3,75678.56,3.7,-0.78684,0.00013,20.63499]
[1777517834541,31.3,75677.74,3.7,-0.78694,0.00013,20.6287]
[1777517839576,31.3,75678.3,3.7,-0.78689,0.00013,20.63189]
[1777517840583,31.3,75680.49,3.7,-0.78661,0.00013,20.64845]
[1777517842597,31.3,75681.77,3.7,-0.78645,0.00013,20.65778]
[1777517845618,31.29,75683.99,3.7,-0.78617,0.00013,20.67404]
[1777517846625,31.29,75686.01,3.7,-0.78591,0.00013,20.68926]
[1777517848638,31.29,75683.78,3.7,-0.78621,0.00013,20.67172]
[1777517849877,31.29,75680.37,3.7,-0.78667,0.00013,20.64514]
[1777517851660,31.29,75685.99,3.7,-0.78596,0.00013,20.68429]
[1777517852666,31.29,75688.22,3.7,-0.78567,0.00013,20.70116]
[1777517857702,31.29,75688.42,3.7,-0.78566,0.00013,20.70147]
[1777517859716,31.29,75684.43,3.7,-0.7862,0.00013,20.67044]
[1777517860722,31.29,75682.9,3.7,-0.7864,0.00013,20.65849]
[1777517861730,31.29,75687.08,3.7,-0.78586,0.00013,20.69029]
[1777517862737,31.29,75690.0,3.7,-0.78548,0.00013,20.71245]
[1777517867772,31.28,75689.81,3.7,-0.78552,0.00013,20.70969]
[1777517872808,31.28,75699.8,3.7,-0.78423,0.00013,20.78518]
[1777517873815,31.28,75702.98,3.7,-0.78381,0.00013,20.80914]
[1777517874822,31.28,75704.35,3.7,-0.78364,0.00013,20.81926]
[1777517876439,31.28,75704.57,3.7,-0.78361,0.00013,20.82075]
[1777517876836,31.28,75703.98,3.7,-0.78369,0.00013,20.81605]
[1777517881871,31.28,75703.52,3.7,-0.78377,0.00013,20.81158]
[1777517882578,31.28,75703.52,3.7,-0.78377,0.00013,20.81158]
[1777517882878,31.28,75703.53,3.7,-0.78377,0.00013,20.81147]
[1777517883885,31.28,75699.82,3.7,-0.78427,0.00013,20.78295]
[1777517884891,31.27,75697.4,3.7,-0.78459,0.00013,20.76431]
[1777517886906,31.27,75698.11,3.7,-0.7845,0.00013,20.76949]
[1777517888920,31.27,75697.49,3.7,-0.78458,0.00013,20.7645]
[1777517890934,31.27,75698.22,3.7,-0.78449,0.00013,20.76983]
[1777517891941,31.27,75697.34,3.7,-0.78461,0.00013,20.76298]
[1777517893502,31.27,75697.8,3.7,-0.78455,0.00013,20.76637]
[1777517893530,31.27,75697.8,3.7,-0.78455,0.00013,20.76637]
[1777517893955,31.27,75701.62,3.7,-0.78405,0.00013,20.79528]
[1777517895533,31.27,75701.82,3.7,-0.78403,0.00013,20.79654]
[1777517895969,31.27,75702.06,3.7,-0.784,0.00013,20.79811]
[1777517898259,31.27,75702.15,3.7,-0.784,0.00013,20.79854]
[1777517898359,31.27,75702.07,3.7,-0.78401,0.00013,20.79766]
[1777517898990,31.27,75700.45,3.7,-0.78423,0.00013,20.78503]
[1777517899997,31.27,75698.91,3.7,-0.78444,0.00013,20.77302]
[1777517905032,31.27,75698.17,3.7,-0.78456,0.00013,20.7662]
[1777517906038,31.27,75699.2,3.7,-0.78443,0.00013,20.77383]
[1777517907921,31.26,75698.75,3.7,-0.78449,0.00013,20.77014]
[1777517908089,31.26,75698.75,3.7,-0.78449,0.00013,20.77014]
[1777517908331,31.26,75698.74,3.7,-0.7845,0.00013,20.76982]
[1777517909060,31.26,75696.87,3.7,-0.78475,0.00013,20.75527]
[1777517910067,31.26,75693.23,3.7,-0.78523,0.00013,20.7272]
[1777517910586,31.26,75693.23,3.7,-0.78523,0.00013,20.7272]
[1777517911074,31.26,75693.15,3.7,-0.78527,0.00013,20.72269]
[1777517914094,31.26,75693.77,3.7,-0.7852,0.00013,20.72685]
[1777517915102,31.26,75692.96,3.7,-0.78531,0.00013,20.72045]
[1777517916109,31.26,75691.79,3.7,-0.78547,0.00013,20.71127]
[1777517917115,31.26,75689.94,3.7,-0.78571,0.00013,20.69689]
[1777517919130,31.26,75688.97,3.7,-0.78585,0.00013,20.68907]
[1777517920340,31.26,75688.97,3.7,-0.78585,0.00013,20.68907]
[1777517920136,31.26,75689.38,3.7,-0.7858,0.00013,20.69203]
[1777517920574,31.26,75689.38,3.7,-0.7858,0.00013,20.69203]
[1777517920827,31.26,75689.38,3.7,-0.7858,0.00013,20.69203]
[1777517921144,31.26,75690.3,3.7,-0.78568,0.00013,20.69889]
[1777517925172,31.26,75688.76,3.7,-0.7859,0.00013,20.68635]
[1777517926276,31.26,75680.14,3.7,-0.78703,0.00013,20.62007]
[1777517927187,31.26,75672.17,3.7,-0.78807,0.00013,20.55876]
[1777517928193,31.26,75671.36,3.7,-0.78818,0.00013,20.55251]
[1777517931215,31.26,75674.07,3.7,-0.78783,0.00013,20.57326]
[1777517934238,31.25,75682.26,3.7,-0.78676,0.00013,20.63598]
[1777517937259,31.25,75680.64,3.7,-0.78698,0.00013,20.62318]
[1777517941287,31.25,75688.98,3.7,-0.78589,0.00013,20.68666]
[1777517942294,31.25,75692.88,3.7,-0.78538,0.00013,20.71634]
[1777517943302,31.25,75697.55,3.7,-0.78477,0.00013,20.75186]
[1777517944581,31.25,75698.54,3.7,-0.78464,0.00013,20.75917]
[1777517944613,31.25,75698.54,3.7,-0.78464,0.00013,20.75917]
[1777517944824,31.25,75698.54,3.7,-0.78464,0.00013,20.75917]
[1777517945316,31.25,75698.4,3.7,-0.78467,0.00013,20.75784]
[1777517946323,31.25,75700.8,3.7,-0.78436,0.00013,20.77593]
[1777517948338,31.25,75707.23,3.7,-0.78352,0.00013,20.82451]
[1777517950353,31.25,75711.55,3.7,-0.78295,0.00013,20.85713]
[1777517951360,31.25,75713.3,3.7,-0.78272,0.00013,20.87028]
[1777517956395,31.25,75712.54,3.7,-0.78284,0.00013,20.8637]
[1777517956584,31.25,75712.54,3.7,-0.78284,0.00013,20.8637]
[1777517957402,31.25,75711.63,3.7,-0.78296,0.00013,20.85663]
[1777517960422,31.24,75707.78,3.7,-0.78348,0.00013,20.8269]
[1777517961430,31.24,75704.87,3.7,-0.78386,0.00013,20.80449]
[1777517963444,31.24,75703.04,3.7,-0.78411,0.00013,20.79008]
[1777517964574,31.24,75702.15,3.7,-0.78424,0.00013,20.78302]
[1777517965457,31.24,75701.63,3.7,-0.78431,0.00013,20.7788]
[1777517970060,31.24,75703.56,3.7,-0.78407,0.00013,20.79239]
[1777517974521,31.24,75704.7,3.7,-0.78396,0.00013,20.79657]
[1777517975528,31.24,75705.51,3.7,-0.78386,0.00013,20.80255]
[1777517977542,31.24,75709.13,3.7,-0.78339,0.00013,20.82978]
[1777517979556,31.24,75710.3,3.7,-0.78324,0.00013,20.8385]
[1777517983585,31.23,75711.62,3.7,-0.78307,0.00013,20.84822]
[1777517984592,31.23,75712.74,3.7,-0.78292,0.00013,20.85668]
[1777517989181,31.23,75713.14,3.7,-0.78287,0.00013,20.85971]
[1777517989216,31.23,75715.03,3.7,-0.78262,0.00013,20.87419]
[1777517989627,31.23,75717.02,3.7,-0.78236,0.00013,20.88937]
[1777517991207,31.23,75717.02,3.7,-0.78236,0.00013,20.88937]
[1777517991235,31.23,75717.86,3.7,-0.78224,0.00013,20.89577]
[1777517991641,31.23,75726.85,3.7,-0.78105,0.00013,20.96426]
[1777517992648,31.23,75730.49,3.7,-0.78057,0.00013,20.99186]
[1777517994801,31.23,75730.18,3.7,-0.78061,0.00013,20.98938]
[1777517995168,31.23,75690.8,3.7,-0.78583,0.00013,20.6885]
[1777517995669,31.23,75676.62,3.7,-0.78769,0.00013,20.57965]
[1777517998038,31.23,75676.62,3.7,-0.78769,0.00013,20.57965]
[1777517998078,31.23,75676.62,3.7,-0.78769,0.00013,20.57965]
[1777517998172,31.23,75676.47,3.7,-0.78771,0.00013,20.57808]
[1777518000225,31.23,75674.74,3.7,-0.78794,0.00013,20.56478]
[1777518000327,31.23,75674.61,3.7,-0.78796,0.00013,20.56353]
[1777518001337,31.23,75674.61,3.7,-0.78796,0.00013,20.56353]
[1777518001413,31.23,75671.21,3.7,-0.78841,0.00013,20.53727]
[1777518001581,31.23,75671.21,3.7,-0.78841,0.00013,20.53727]
[1777518001711,31.23,75677.61,3.7,-0.78757,0.00013,20.58649]
[1777518002718,31.23,75686.55,3.7,-0.7864,0.00013,20.65511]
[1777518004449,31.23,75686.29,3.7,-0.78644,0.00013,20.65276]
[1777518004732,31.23,75670.22,3.7,-0.78855,0.00013,20.52926]
[1777518005739,31.23,75660.05,3.7,-0.78987,0.00013,20.4508]
[1777518006818,31.23,75644.41,3.7,-0.79191,0.00013,20.32986]
[1777518007753,31.23,75638.97,3.7,-0.79261,0.00013,20.2876]
[1777518008760,31.23,75637.12,3.7,-0.79285,0.00013,20.27314]
[1777518010473,31.23,75637.12,3.7,-0.79285,0.00013,20.27314]
[1777518010464,31.23,75644.44,3.7,-0.79191,0.00013,20.32952]
[1777518010774,31.23,75657.89,3.7,-0.79017,0.00013,20.43339]
[1777518011780,31.23,75664.44,3.7,-0.78932,0.00013,20.48371]
[1777518012585,31.23,75664.44,3.7,-0.78932,0.00013,20.48371]
[1777518012824,31.23,75664.44,3.7,-0.78932,0.00013,20.48371]
[1777518012925,31.23,75669.91,3.7,-0.78861,0.00013,20.52567]
[1777518013795,31.23,75677.47,3.7,-0.78762,0.00013,20.58376]
[1777518015451,31.23,75683.92,3.7,-0.78678,0.00013,20.63301]
[1777518015809,31.23,75686.22,3.7,-0.78648,0.00013,20.65067]
[1777518016816,31.23,75684.55,3.7,-0.7867,0.00013,20.6376]
[1777518017823,31.23,75680.28,3.7,-0.78727,0.00013,20.60454]
[1777518018580,31.23,75680.28,3.7,-0.78727,0.00013,20.60454]
[1777518018830,31.23,75677.01,3.7,-0.7877,0.00013,20.57915]
[1777518019837,31.22,75675.57,3.7,-0.78789,0.00013,20.56786]
[1777518024872,31.22,75675.99,3.7,-0.78785,0.00013,20.5702]
[1777518029907,31.22,75669.95,3.7,-0.78866,0.00013,20.52283]
[1777518030913,31.22,75665.16,3.7,-0.78928,0.00013,20.48575]
[1777518032928,31.22,75664.14,3.7,-0.78945,0.00013,20.47397]
[1777518033718,31.22,75664.14,3.7,-0.78945,0.00013,20.47397]
[1777518033935,31.22,75664.79,3.7,-0.78936,0.00013,20.47888]
[1777518035259,31.22,75664.79,3.7,-0.78936,0.00013,20.47888]
[1777518037433,31.22,75663.04,3.7,-0.78961,0.00013,20.46453]
[1777518037963,31.22,75661.91,3.7,-0.78976,0.00013,20.45581]
[1777518041827,31.22,75661.83,3.7,-0.78978,0.00013,20.45422]
[1777518041901,31.22,75661.83,3.7,-0.78978,0.00013,20.45422]
[1777518041991,31.22,75665.61,3.7,-0.78929,0.00013,20.48326]
[1777518042998,31.21,75670.12,3.7,-0.78871,0.00013,20.51786]
[1777518044013,31.21,75671.56,3.7,-0.78852,0.00013,20.52877]
[1777518045655,31.21,75671.58,3.7,-0.78852,0.00013,20.52872]
[1777518045827,31.21,75671.58,3.7,-0.78852,0.00013,20.52872]
[1777518049831,31.21,75671.8,3.7,-0.78851,0.00013,20.52961]
[1777518050048,31.21,75671.4,3.7,-0.78856,0.00013,20.52632]
[1777518051055,31.21,75672.86,3.7,-0.78838,0.00013,20.53738]
[1777518052061,31.21,75674.6,3.7,-0.78815,0.00013,20.55058]
[1777518057097,31.21,75675.25,3.7,-0.78809,0.00013,20.55448]
[1777518058103,31.21,75683.11,3.7,-0.78706,0.00013,20.61471]
[1777518059111,31.21,75686.86,3.7,-0.78657,0.00013,20.64323]
[1777518060118,31.21,75690.35,3.7,-0.78612,0.00013,20.66971]
[1777518061125,31.21,75692.48,3.7,-0.78585,0.00013,20.6857]
[1777518063401,31.2,75695.37,3.7,-0.78548,0.00013,20.70728]
[1777518064146,31.2,75697.86,3.7,-0.78515,0.00013,20.72612]
[1777518065837,31.2,75698.87,3.7,-0.78502,0.00013,20.73359]
[1777518065851,31.2,75698.87,3.7,-0.78502,0.00013,20.73359]
[1777518066077,31.2,75698.87,3.7,-0.78502,0.00013,20.73359]
[1777518066161,31.2,75699.42,3.7,-0.78496,0.00013,20.73753]
[1777518070188,31.2,75702.36,3.7,-0.78459,0.00013,20.75897]
[1777518074216,31.2,75704.03,3.7,-0.78439,0.00013,20.77062]
[1777518079251,31.19,75704.32,3.7,-0.78437,0.00013,20.77148]
[1777518081265,31.19,75706.48,3.7,-0.7841,0.00013,20.78749]
[1777518084286,31.19,75708.19,3.7,-0.78388,0.00013,20.79991]
[1777518089321,31.19,75712.76,3.7,-0.78329,0.00013,20.83438]
[1777518090328,31.19,75715.94,3.7,-0.78287,0.00013,20.85856]
[1777518091335,31.19,75727.04,3.7,-0.78142,0.00013,20.93945]
[1777518092072,31.19,75727.04,3.7,-0.78142,0.00013,20.93945]
[1777518092277,31.19,75727.04,3.7,-0.78142,0.00013,20.93945]
[1777518092323,31.19,75727.04,3.7,-0.78142,0.00013,20.93945]
[1777518092378,31.19,75726.89,3.7,-0.78144,0.00013,20.93806]
[1777518093349,31.19,75723.58,3.7,-0.78189,0.00013,20.91255]
[1777518096370,31.19,75726.35,3.7,-0.78152,0.00013,20.93337]
[1777518098383,31.19,75729.55,3.7,-0.78111,0.00013,20.95739]
[1777518103419,31.18,75729.47,3.7,-0.78113,0.00013,20.95595]
[1777518107449,31.18,75731.13,3.7,-0.78092,0.00013,20.9679]
[1777518110472,31.18,75725.07,3.7,-0.78174,0.00013,20.92109]
[1777518111478,31.18,75716.62,3.7,-0.78287,0.00013,20.8564]
[1777518113493,31.18,75716.98,3.7,-0.78282,0.00013,20.85902]
[1777518117521,31.18,75724.6,3.7,-0.78181,0.00013,20.91692]
[1777518119830,31.18,75725.51,3.7,-0.7817,0.00013,20.92358]
[1777518120541,31.18,75725.76,3.7,-0.78167,0.00013,20.92535]
[1777518125577,31.18,75719.97,3.7,-0.78245,0.00013,20.88045]
[1777518126583,31.18,75717.83,3.7,-0.78274,0.00013,20.86401]
[1777518128598,31.18,75716.76,3.7,-0.78288,0.00013,20.85568]
[1777518130611,31.18,75714.97,3.7,-0.78312,0.00013,20.84184]
[1777518133634,31.18,75716.03,3.7,-0.78298,0.00013,20.84976]
[1777518135648,31.18,75718.62,3.7,-0.78264,0.00013,20.86943]
[1777518136654,31.18,75714.61,3.7,-0.78318,0.00013,20.83868]
[1777518140683,31.18,75709.45,3.7,-0.78386,0.00013,20.79905]
[1777518141690,31.18,75705.06,3.7,-0.78444,0.00013,20.76544]
[1777518142697,31.18,75706.28,3.7,-0.78428,0.00013,20.77485]
[1777518145718,31.18,75712.03,3.7,-0.78352,0.00013,20.81902]
[1777518146727,31.18,75717.56,3.7,-0.78278,0.00013,20.86133]
[1777518149748,31.18,75716.48,3.7,-0.78293,0.00013,20.85298]
[1777518150755,31.18,75718.09,3.7,-0.78271,0.00013,20.86527]
[1777518151762,31.18,75712.72,3.7,-0.78345,0.00013,20.82047]
[1777518152769,31.17,75710.24,3.7,-0.78379,0.00013,20.8013]
[1777518154783,31.17,75711.26,3.7,-0.78366,0.00013,20.80879]
[1777518155790,31.17,75712.29,3.7,-0.78352,0.00013,20.8165]
[1777518156796,31.17,75711.35,3.7,-0.78365,0.00013,20.80913]
[1777518157804,31.17,75707.74,3.7,-0.78413,0.00013,20.78131]
[1777518158816,31.17,75701.84,3.7,-0.78492,0.00013,20.73594]
[1777518160830,31.17,75701.1,3.7,-0.78502,0.00013,20.73009]
[1777518161838,31.17,75701.1,3.7,-0.78502,0.00013,20.73009]
[1777518161847,31.17,75701.92,3.7,-0.78491,0.00013,20.7363]
[1777518162844,31.17,75703.94,3.7,-0.78464,0.00013,20.75169]
[1777518163851,31.17,75703.08,3.7,-0.78476,0.00013,20.74499]
[1777518166872,31.17,75706.45,3.7,-0.78432,0.00013,20.77049]
[1777518167879,31.17,75712.06,3.7,-0.78358,0.00013,20.8134]
[1777518168886,31.17,75715.23,3.7,-0.78316,0.00013,20.83756]
[1777518169893,31.17,75716.18,3.7,-0.78304,0.00013,20.8447]
[1777518170900,31.17,75718.66,3.7,-0.78271,0.00013,20.86352]
[1777518171907,31.17,75722.56,3.7,-0.78219,0.00013,20.89317]
[1777518172865,31.17,75722.56,3.7,-0.78219,0.00013,20.89317]
[1777518173076,31.17,75722.56,3.7,-0.78219,0.00013,20.89317]
[1777518173324,31.17,75722.56,3.7,-0.78219,0.00013,20.89317]
[1777518173425,31.17,75719.72,3.7,-0.78258,0.00013,20.87111]
[1777518173920,31.17,75714.45,3.7,-0.78328,0.00013,20.8308]
[1777518174928,31.17,75710.49,3.7,-0.7838,0.00013,20.80037]
[1777518176941,31.17,75709.05,3.7,-0.784,0.00013,20.78914]
[1777518177949,31.17,75712.62,3.7,-0.78353,0.00013,20.81639]
[1777518179963,31.17,75717.85,3.7,-0.78284,0.00013,20.85622]
[1777518182984,31.17,75721.96,3.7,-0.7823,0.00013,20.88722]
[1777518187012,31.16,75724.25,3.7,-0.782,0.00013,20.90407]
[1777518192046,31.16,75726.89,3.7,-0.78166,0.00013,20.92365]
[1777518193053,31.16,75731.21,3.7,-0.78109,0.00013,20.9565]
[1777518196074,31.16,75732.59,3.7,-0.78091,0.00013,20.9665]
[1777518197082,31.16,75735.17,3.7,-0.78057,0.00013,20.98598]
[1777518198089,31.16,75740.29,3.7,-0.77989,0.00013,21.02478]
[1777518199096,31.16,75744.06,3.7,-0.77939,0.00013,21.05325]
[1777518201110,31.16,75740.54,3.7,-0.77988,0.00013,21.02558]
[1777518202117,31.16,75739.22,3.7,-0.78006,0.00013,21.01525]
[1777518203838,31.16,75738.59,3.7,-0.78015,0.00013,21.01018]
[1777518203851,31.16,75738.59,3.7,-0.78015,0.00013,21.01018]
[1777518203993,31.16,75738.59,3.7,-0.78015,0.00013,21.01018]
[1777518204131,31.16,75738.92,3.7,-0.78011,0.00013,21.01243]
[1777518208159,31.15,75740.58,3.7,-0.77991,0.00013,21.02399]
[1777518213194,31.15,75742.53,3.7,-0.7797,0.00013,21.0337]
[1777518218229,31.15,75744.29,3.7,-0.77949,0.00013,21.04554]
[1777518223263,31.14,75743.03,3.7,-0.77969,0.00013,21.03431]
[1777518226285,31.14,75738.24,3.7,-0.78035,0.00013,20.99686]
[1777518227292,31.14,75736.47,3.7,-0.78059,0.00013,20.98309]
[1777518228299,31.14,75734.52,3.7,-0.78086,0.00013,20.96795]
[1777518233334,31.14,75737.07,3.7,-0.78054,0.00013,20.9862]
[1777518233831,31.14,75737.07,3.7,-0.78054,0.00013,20.9862]
[1777518234341,31.14,75740.8,3.7,-0.78004,0.00013,21.01438]
[1777518236355,31.13,75743.79,3.7,-0.77965,0.00013,21.03657]
[1777518241390,31.13,75743.29,3.7,-0.77975,0.00013,21.0312]
[1777518243826,31.13,75743.97,3.7,-0.77967,0.00013,21.03576]
[1777518244079,31.13,75743.97,3.7,-0.77967,0.00013,21.03576]
[1777518244473,31.13,75743.97,3.7,-0.77967,0.00013,21.03576]
[1777518244574,31.13,75741.06,3.7,-0.78006,0.00013,21.01326]
[1777518245418,31.13,75732.83,3.7,-0.78117,0.00013,20.95017]
[1777518248438,31.13,75732.18,3.7,-0.78127,0.00013,20.94457]
[1777518249446,31.13,75732.98,3.7,-0.78117,0.00013,20.95047]
[1777518251460,31.12,75732.32,3.7,-0.78126,0.00013,20.94502]
[1777518254482,31.12,75731.55,3.7,-0.78137,0.00013,20.93856]
[1777518256496,31.12,75732.3,3.7,-0.78128,0.00013,20.94394]
[1777518257503,31.12,75732.93,3.7,-0.7812,0.00013,20.94857]
[1777518258239,31.12,75732.93,3.7,-0.7812,0.00013,20.94857]
[1777518258323,31.12,75732.93,3.7,-0.7812,0.00013,20.94857]
[1777518258574,31.12,75732.93,3.7,-0.7812,0.00013,20.94857]
[1777518258676,31.12,75733.1,3.7,-0.78118,0.00013,20.94968]
[1777518263550,31.12,75731.67,3.7,-0.78139,0.00013,20.93776]
[1777518264557,31.12,75728.59,3.7,-0.7818,0.00013,20.91403]
[1777518269592,31.12,75726.21,3.7,-0.78214,0.00013,20.89505]
[1777518271605,31.12,75730.4,3.7,-0.78161,0.00013,20.92315]
[1777518275634,31.11,75732.58,3.7,-0.78133,0.00013,20.93913]
[1777518280669,31.11,75733.53,3.7,-0.78122,0.00013,20.94539]
[1777518283690,31.11,75735.46,3.7,-0.78097,0.00013,20.95948]
[1777518286712,31.11,75733.84,3.7,-0.7812,0.00013,20.94638]
[1777518287719,31.11,75735.31,3.7,-0.78101,0.00013,20.95739]
[1777518290740,31.11,75731.31,3.7,-0.78156,0.00013,20.92614]
[1777518292754,31.11,75733.39,3.7,-0.78129,0.00013,20.94166]
[1777518294767,31.1,75735.29,3.7,-0.78104,0.00013,20.95576]
[1777518296782,31.1,75738.73,3.7,-0.78059,0.00013,20.98159]
[1777518297796,31.1,75740.5,3.7,-0.78035,0.00013,20.99485]
[1777518298798,31.1,75742.19,3.7,-0.78013,0.00013,21.00749]
[1777518301826,31.1,75741.77,3.7,-0.78019,0.00013,21.00401]
[1777518301855,31.1,75742.17,3.7,-0.78015,0.00013,21.00651]
[1777518302088,31.1,75742.17,3.7,-0.78015,0.00013,21.00651]
[1777518302827,31.1,75742.05,3.7,-0.78017,0.00013,21.00532]
[1777518308704,31.1,75741.96,3.7,-0.7802,0.00013,21.00353]
[1777518309833,31.1,75741.95,3.7,-0.78022,0.00013,21.00291]
[1777518308869,31.1,75739.38,3.7,-0.78056,0.00013,20.98328]
[1777518309876,31.1,75740.28,3.7,-0.78044,0.00013,20.9899]
[1777518310918,31.1,75740.28,3.7,-0.78044,0.00013,20.9899]
[1777518311083,31.1,75740.28,3.7,-0.78044,0.00013,20.9899]
[1777518311084,31.09,75739.73,3.7,-0.78052,0.00013,20.98544]
[1777518313749,31.09,75744.14,3.7,-0.77995,0.00013,21.01829]
[1777518313905,31.09,75748.1,3.7,-0.77941,0.00013,21.04849]
[1777518315922,31.09,75744.27,3.7,-0.77994,0.00013,21.01893]
[1777518316928,31.09,75748.44,3.7,-0.77938,0.00013,21.05046]
[1777518320957,31.09,75746.61,3.7,-0.77965,0.00013,21.03532]
[1777518325992,31.08,75746.81,3.7,-0.77965,0.00013,21.03544]
[1777518331030,31.08,75749.4,3.7,-0.77935,0.00013,21.05023]
[1777518336065,31.08,75749.16,3.7,-0.7794,0.00013,21.04709]
[1777518341101,31.08,75749.74,3.7,-0.77935,0.00013,21.05014]
[1777518343115,31.07,75752.06,3.7,-0.77905,0.00013,21.06726]
[1777518344122,31.07,75755.03,3.7,-0.77865,0.00013,21.08974]
[1777518346135,31.07,75744.6,3.7,-0.78006,0.00013,21.00981]
[1777518348150,31.07,75745.92,3.7,-0.77989,0.00013,21.0196]
[1777518351546,31.07,75749.77,3.7,-0.77938,0.00013,21.0485]
[1777518357213,31.07,75751.29,3.7,-0.77919,0.00013,21.05932]
[1777518361243,31.07,75753.06,3.7,-0.77896,0.00013,21.07219]
[1777518365829,31.07,75752.46,3.7,-0.77905,0.00013,21.06712]
[1777518366278,31.07,75752.09,3.7,-0.77911,0.00013,21.06397]
[1777518368638,31.06,75750.59,3.7,-0.77932,0.00013,21.05194]
[1777518369299,31.06,75747.13,3.7,-0.77979,0.00013,21.02524]
[1777518371313,31.06,75749.06,3.7,-0.77954,0.00013,21.03945]
[1777518372617,31.06,75749.06,3.7,-0.77954,0.00013,21.03945]
[1777518372715,31.06,75751.87,3.7,-0.77917,0.00013,21.06062]
[1777518373327,31.06,75755.55,3.7,-0.77867,0.00013,21.08865]
[1777518376099,31.06,75756.31,3.7,-0.77858,0.00013,21.09403]
[1777518378082,31.06,75756.25,3.7,-0.7786,0.00013,21.09315]
[1777518378328,31.06,75756.25,3.7,-0.7786,0.00013,21.09315]
[1777518378362,31.06,75756.26,3.7,-0.7786,0.00013,21.09302]
[1777518380375,31.06,75757.46,3.7,-0.77844,0.00013,21.10177]
[1777518385414,31.06,75758.41,3.7,-0.77833,0.00013,21.10812]
[1777518388434,31.05,75760.63,3.7,-0.77804,0.00014,21.12447]
[1777518392463,31.05,75761.74,3.7,-0.77793,0.00014,21.12846]
[1777518397498,31.05,75764.01,3.7,-0.77764,0.00014,21.14479]
[1777518398505,31.05,75765.32,3.7,-0.77747,0.00014,21.15456]
[1777518399512,31.05,75771.59,3.7,-0.77663,0.00014,21.20203]
[1777518400519,31.05,75777.19,3.7,-0.77587,0.00014,21.24429]
[1777518401526,31.05,75781.37,3.7,-0.77531,0.00014,21.27572]
[1777518403540,31.05,75784.63,3.7,-0.77487,0.00014,21.29993]
[1777518405704,31.05,75780.02,3.7,-0.77551,0.00014,21.26457]
[1777518406561,31.04,75772.93,3.7,-0.77648,0.00014,21.21043]
[1777518407568,31.04,75771.48,3.7,-0.77668,0.00014,21.19915]
[1777518408574,31.04,75767.82,3.7,-0.77718,0.00014,21.17108]
[1777518409582,31.04,75765.54,3.7,-0.77749,0.00014,21.15352]
[1777518413610,31.04,75766.86,3.7,-0.77733,0.00014,21.16278]
[1777518418645,31.04,75766.54,3.7,-0.77739,0.00014,21.15936]
[1777518421689,31.04,75754.78,3.7,-0.77899,0.00013,21.06916]
[1777518422676,31.04,75744.2,3.7,-0.78042,0.00013,20.98793]
[1777518423683,31.04,75740.55,3.7,-0.78091,0.00013,20.95969]
[1777518428718,31.03,75740.35,3.7,-0.78096,0.00013,20.95674]
[1777518430732,31.03,75736.45,3.7,-0.7815,0.00013,20.92628]
[1777518431739,31.03,75731.75,3.7,-0.78213,0.00013,20.88997]
[1777518432745,31.03,75730.58,3.7,-0.78229,0.00013,20.88076]
[1777518434760,31.03,75732.71,3.7,-0.78202,0.00013,20.89665]
[1777518435787,31.03,75732.71,3.7,-0.78202,0.00013,20.89665]
[1777518435838,31.03,75732.71,3.7,-0.78202,0.00013,20.89665]
[1777518435888,31.03,75735.04,3.7,-0.78171,0.00013,20.91426]
[1777518436074,31.03,75735.04,3.7,-0.78171,0.00013,20.91426]
[1777518436773,31.03,75735.74,3.7,-0.78162,0.00013,20.91934]
[1777518441810,31.02,75740.39,3.7,-0.78102,0.00013,20.95361]
[1777518442817,31.02,75743.97,3.7,-0.78055,0.00013,20.98082]
[1777518443832,31.02,75743.97,3.7,-0.78055,0.00013,20.98082]
[1777518443853,31.02,75743.97,3.7,-0.78055,0.00013,20.98082]
[1777518443931,31.02,75744.8,3.7,-0.78044,0.00013,20.98694]
[1777518444001,31.02,75744.8,3.7,-0.78044,0.00013,20.98694]
[1777518444831,31.02,75741.33,3.7,-0.78091,0.00013,20.96012]
[1777518449148,31.02,75741.68,3.7,-0.78088,0.00013,20.96189]
[1777518449331,31.02,75741.68,3.7,-0.78088,0.00013,20.96189]
[1777518449866,31.02,75743.39,3.7,-0.78065,0.00013,20.97474]
[1777518454900,31.02,75744.3,3.7,-0.78058,0.00013,20.97671]
[1777518459936,31.02,75745.24,3.7,-0.78047,0.00013,20.98317]
[1777518461951,31.01,75741.47,3.7,-0.78098,0.00013,20.95383]
[1777518463965,31.01,75739.56,3.7,-0.78125,0.00013,20.93879]
[1777518466986,31.01,75735.26,3.7,-0.78183,0.00013,20.90524]
[1777518467994,31.01,75731.82,3.7,-0.7823,0.00013,20.87865]
[1777518469841,31.01,75732.47,3.7,-0.78221,0.00013,20.88348]
[1777518470008,31.01,75731.26,3.7,-0.78238,0.00013,20.87403]
[1777518471016,31.01,75729.53,3.7,-0.78261,0.00013,20.86071]
[1777518473029,31.01,75731.43,3.7,-0.78236,0.00013,20.87526]
[1777518478064,31.01,75732.69,3.7,-0.78218,0.00013,20.8855]
[1777518480080,31.01,75734.46,3.7,-0.78194,0.00013,20.89926]
[1777518481085,31.01,75736.08,3.7,-0.78172,0.00013,20.91176]
[1777518482091,31.01,75738.11,3.7,-0.78145,0.00013,20.92739]
[1777518483148,31.01,75745.69,3.7,-0.78043,0.00013,20.98549]
[1777518484106,31.01,75748.59,3.7,-0.78004,0.00013,21.0075]
[1777518485826,31.01,75748.59,3.7,-0.78004,0.00013,21.0075]
[1777518486074,31.01,75747.98,3.7,-0.78013,0.00013,21.00243]
[1777518486120,31.01,75749.42,3.7,-0.77994,0.00013,21.01344]
[1777518491018,31.01,75751.56,3.7,-0.77967,0.00013,21.02879]
[1777518491155,31.01,75746.57,3.7,-0.78034,0.00013,20.99061]
[1777518493836,31.01,75745.01,3.7,-0.78055,0.00013,20.9785]
[1777518493929,31.01,75744.84,3.7,-0.78058,0.00013,20.97689]
[1777518494491,31.01,75744.84,3.7,-0.78058,0.00013,20.97689]
[1777518494574,31.01,75744.84,3.7,-0.78058,0.00013,20.97689]
[1777518494749,31.01,75745.21,3.7,-0.78053,0.00013,20.97957]
[1777518496194,31.01,75748.0,3.7,-0.78016,0.00013,21.00077]
[1777518497832,31.01,75748.0,3.7,-0.78016,0.00013,21.00077]
[1777518497928,31.01,75750.97,3.7,-0.77977,0.00013,21.02317]
[1777518499082,31.01,75749.8,3.7,-0.77992,0.00013,21.01422]
[1777518499213,31.01,75750.09,3.7,-0.77989,0.00013,21.0163]
[1777518501227,31.01,75747.76,3.7,-0.7802,0.00013,20.99846]
[1777518503241,31.01,75744.59,3.7,-0.78063,0.00013,20.97412]
[1777518505829,31.01,75746.15,3.7,-0.78042,0.00013,20.98606]
[1777518505836,31.01,75746.15,3.7,-0.78042,0.00013,20.98606]
[1777518505931,31.01,75748.24,3.7,-0.78014,0.00013,21.002]
[1777518506079,31.01,75748.24,3.7,-0.78014,0.00013,21.002]
[1777518506262,31.01,75750.83,3.7,-0.77979,0.00013,21.02182]
[1777518510300,31.0,75754.68,3.7,-0.77927,0.00013,21.05113]
[1777518511307,31.0,75757.25,3.7,-0.77895,0.00013,21.06705]
[1777518515883,31.0,75757.32,3.7,-0.77895,0.00013,21.06746]
[1777518516078,31.0,75757.39,3.7,-0.77894,0.00013,21.0678]
[1777518516326,31.0,75757.39,3.7,-0.77894,0.00013,21.0678]
[1777518517349,31.0,75755.29,3.7,-0.77923,0.00013,21.0517]
[1777518522461,31.0,75754.24,3.7,-0.77937,0.00013,21.04339]
[1777518523391,31.0,75756.5,3.7,-0.77907,0.00013,21.06036]
[1777518526412,31.0,75758.55,3.7,-0.7788,0.00014,21.07553]
[1777518529432,31.0,75761.45,3.7,-0.77842,0.00014,21.09747]
[1777518530440,31.0,75763.79,3.7,-0.7781,0.00014,21.11525]
[1777518531447,31.0,75765.86,3.7,-0.77782,0.00014,21.13096]
[1777518533834,31.0,75766.13,3.7,-0.77779,0.00014,21.13292]
[1777518533876,31.0,75765.83,3.7,-0.77783,0.00014,21.13044]
[1777518539997,31.0,75767.18,3.7,-0.77766,0.00014,21.14045]
[1777518541519,31.0,75768.82,3.7,-0.77744,0.00014,21.15269]
[1777518543531,31.0,75771.15,3.7,-0.77712,0.00014,21.17045]
[1777518546553,31.0,75768.62,3.7,-0.77746,0.00014,21.15143]
[1777518551588,31.0,75770.89,3.7,-0.77714,0.00014,21.16926]
[1777518553601,31.0,75773.47,3.7,-0.77679,0.00014,21.18911]
[1777518558637,31.0,75774.63,3.7,-0.77662,0.00014,21.19836]
[1777518562665,31.0,75770.95,3.7,-0.77711,0.00014,21.17111]
[1777518563672,31.0,75767.07,3.7,-0.77763,0.00014,21.14179]
[1777518567828,31.01,75767.65,3.7,-0.77754,0.00014,21.14675]
[1777518567912,31.01,75767.54,3.7,-0.77755,0.00014,21.14613]
[1777518570721,31.01,75764.22,3.7,-0.778,0.00014,21.12115]
[1777518571728,31.01,75762.54,3.7,-0.77825,0.00014,21.10479]
[1777518574045,31.01,75763.81,3.7,-0.77807,0.00014,21.11478]
[1777518574748,31.01,75765.28,3.7,-0.77787,0.00014,21.12614]
[1777518579784,31.01,75766.02,3.7,-0.77775,0.00014,21.13247]
[1777518584819,31.01,75766.11,3.7,-0.77773,0.00014,21.13364]
[1777518589854,31.01,75766.38,3.7,-0.77768,0.00014,21.13655]
[1777518591868,31.01,75767.72,3.7,-0.77749,0.00014,21.14727]
[1777518593882,31.02,75769.5,3.7,-0.77724,0.00014,21.16131]
[1777518597910,31.02,75771.16,3.7,-0.777,0.00014,21.1748]
[1777518599924,31.02,75772.96,3.7,-0.77675,0.00014,21.18868]
[1777518602956,31.02,75774.54,3.7,-0.77653,0.00014,21.20092]
[1777518604959,31.02,75776.18,3.7,-0.77631,0.00014,21.21352]
[1777518605966,31.02,75777.83,3.7,-0.77608,0.00014,21.22612]
[1777518609994,31.02,75782.47,3.7,-0.77546,0.00014,21.26108]
[1777518611001,31.02,75785.14,3.7,-0.7751,0.00014,21.28119]
[1777518612008,31.02,75787.7,3.7,-0.77475,0.00014,21.30043]
[1777518617043,31.02,75787.86,3.7,-0.77475,0.00014,21.30066]
[1777518621071,31.01,75793.42,3.7,-0.774,0.00014,21.34197]
[1777518622078,31.01,75800.2,3.7,-0.77308,0.00014,21.39315]
[1777518626106,31.01,75802.07,3.7,-0.77284,0.00014,21.4066]
[1777518627113,31.01,75806.0,3.7,-0.7723,0.00014,21.43611]
[1777518627258,31.01,75806.0,3.7,-0.7723,0.00014,21.43611]
[1777518627295,31.01,75806.0,3.7,-0.7723,0.00014,21.43611]
[1777518627329,31.01,75806.0,3.7,-0.7723,0.00014,21.43611]
[1777518628120,31.01,75808.95,3.7,-0.7719,0.00014,21.45827]
[1777518628296,31.01,75808.95,3.7,-0.7719,0.00014,21.45827]
[1777518628336,31.01,75808.95,3.7,-0.7719,0.00014,21.45827]
[1777518628574,31.01,75808.95,3.7,-0.7719,0.00014,21.45827]
[1777518629127,31.01,75808.81,3.7,-0.77192,0.00014,21.45708]
[1777518634161,31.01,75810.76,3.7,-0.7717,0.00014,21.4672]
[1777518636176,31.01,75813.13,3.7,-0.77138,0.00014,21.48465]
[1777518639826,31.01,75814.97,3.7,-0.77113,0.00014,21.49812]
[1777518639886,31.0,75813.15,3.7,-0.77139,0.00014,21.484]
[1777518640699,31.0,75813.15,3.7,-0.77139,0.00014,21.484]
[1777518640766,31.0,75813.15,3.7,-0.77139,0.00014,21.484]
[1777518640824,31.0,75813.15,3.7,-0.77139,0.00014,21.484]
[1777518641211,31.0,75807.89,3.7,-0.77212,0.00014,21.44413]
[1777518643825,31.0,75807.94,3.7,-0.77211,0.00014,21.44426]
[1777518643831,31.0,75807.94,3.7,-0.77211,0.00014,21.44426]
[1777518643927,31.0,75808.16,3.7,-0.77209,0.00014,21.44542]
[1777518645078,31.0,75808.16,3.7,-0.77209,0.00014,21.44542]
[1777518645111,31.0,75807.8,3.7,-0.77215,0.00014,21.44246]
[1777518647311,31.0,75809.26,3.7,-0.77195,0.00014,21.45324]
[1777518647325,31.0,75809.26,3.7,-0.77195,0.00014,21.45324]
[1777518647575,31.0,75809.26,3.7,-0.77195,0.00014,21.45324]
[1777518647583,31.0,75810.56,3.7,-0.77178,0.00014,21.46288]
[1777518653295,31.0,75812.21,3.7,-0.77157,0.00014,21.47423]
[1777518655832,31.0,75812.1,3.7,-0.77159,0.00014,21.47322]
[1777518655927,31.0,75812.03,3.7,-0.7716,0.00014,21.47235]
[1777518661181,31.0,75811.99,3.7,-0.77162,0.00014,21.47154]
[1777518661188,30.99,75814.19,3.7,-0.77132,0.00014,21.4878]
[1777518661453,30.99,75819.53,3.7,-0.77059,0.00014,21.52804]
[1777518662357,30.99,75822.1,3.7,-0.77024,0.00014,21.54717]
[1777518663836,30.99,75822.1,3.7,-0.77024,0.00014,21.54717]
[1777518663926,30.99,75821.25,3.7,-0.77036,0.00014,21.54031]
[1777518666386,30.99,75823.87,3.7,-0.77001,0.00014,21.55957]
[1777518670704,30.99,75824.28,3.7,-0.76997,0.00014,21.56192]
[1777518670828,30.99,75824.28,3.7,-0.76997,0.00014,21.56192]
[1777518671075,30.99,75824.28,3.7,-0.76997,0.00014,21.56192]
[1777518671138,30.99,75830.55,3.7,-0.76911,0.00014,21.60851]
[1777518672428,30.99,75832.67,3.7,-0.76882,0.00014,21.62424]
[1777518677464,30.99,75833.03,3.7,-0.76879,0.00014,21.62594]
[1777518680484,30.98,75831.19,3.7,-0.76906,0.00014,21.61154]
[1777518685520,30.98,75830.63,3.7,-0.76915,0.00014,21.6065]
[1777518689548,30.98,75824.32,3.7,-0.77004,0.00014,21.5584]
[1777518690555,30.98,75821.65,3.7,-0.77041,0.00014,21.53799]
[1777518695590,30.98,75820.98,3.7,-0.77055,0.00014,21.52802]
[1777518696597,30.98,75818.66,3.7,-0.77088,0.00014,21.51028]
[1777518698611,30.97,75811.83,3.7,-0.77183,0.00014,21.45825]
[1777518699618,30.97,75808.3,3.7,-0.77232,0.00014,21.43134]
[1777518701632,30.97,75809.63,3.7,-0.77214,0.00014,21.44105]
[1777518706667,30.97,75809.56,3.7,-0.77217,0.00014,21.43956]
[1777518709687,30.97,75812.13,3.7,-0.77182,0.00014,21.45852]
[1777518714722,30.97,75812.23,3.7,-0.77182,0.00014,21.45842]
[1777518717744,30.97,75806.63,3.7,-0.7726,0.00014,21.41557]
[1777518720765,30.97,75805.08,3.7,-0.77282,0.00014,21.40351]
[1777518721772,30.96,75811.08,3.7,-0.772,0.00014,21.44878]
[1777518722779,30.96,75815.87,3.7,-0.77135,0.00014,21.48478]
[1777518723787,30.96,75818.21,3.7,-0.77103,0.00014,21.50222]
[1777518727815,30.96,75814.82,3.7,-0.77151,0.00014,21.47566]
[1777518728822,30.96,75812.1,3.7,-0.77189,0.00014,21.45489]
[1777518733856,30.96,75811.94,3.7,-0.77193,0.00014,21.4527]
[1777518736878,30.96,75810.17,3.7,-0.77219,0.00014,21.43876]
[1777518737885,30.96,75812.1,3.7,-0.77192,0.00014,21.45317]
[1777518742924,30.95,75812.69,3.7,-0.77186,0.00014,21.45661]
[1777518748966,30.95,75812.54,3.7,-0.77191,0.00014,21.45422]
[1777518754000,30.95,75807.45,3.7,-0.77265,0.00014,21.41102]
[1777518755008,30.95,75799.86,3.7,-0.77369,0.00014,21.35333]
[1777518761050,30.95,75799.77,3.7,-0.77372,0.00014,21.35196]
[1777518762057,30.95,75797.83,3.7,-0.77399,0.00014,21.33714]
[1777518763064,30.95,75796.33,3.7,-0.77419,0.00014,21.32566]
[1777518766085,30.94,75791.59,3.7,-0.77485,0.00014,21.2893]
[1777518766778,30.94,75791.59,3.7,-0.77485,0.00014,21.2893]
[1777518766825,30.94,75791.59,3.7,-0.77485,0.00014,21.2893]
[1777518767092,30.94,75788.0,3.7,-0.77534,0.00014,21.26185]
[1777518768099,30.94,75792.99,3.7,-0.77466,0.00014,21.29965]
[1777518769106,30.94,75795.3,3.7,-0.77435,0.00014,21.31703]
[1777518769836,30.94,75795.3,3.7,-0.77435,0.00014,21.31703]
[1777518770035,30.94,75795.3,3.7,-0.77435,0.00014,21.31703]
[1777518770113,30.94,75794.82,3.7,-0.77442,0.00014,21.31319]
[1777518771120,30.94,75792.35,3.7,-0.77476,0.00014,21.29424]
[1777518776155,30.94,75792.3,3.7,-0.77478,0.00014,21.29303]
[1777518779176,30.94,75786.49,3.7,-0.77559,0.00014,21.24837]
[1777518781190,30.94,75783.89,3.7,-0.77594,0.00014,21.22834]
[1777518782197,30.94,75781.68,3.7,-0.77625,0.00014,21.21141]
[1777518785218,30.94,75782.72,3.7,-0.77611,0.00014,21.21908]
[1777518786450,30.94,75782.22,3.7,-0.77618,0.00014,21.21518]
[1777518786575,30.94,75782.22,3.7,-0.77618,0.00014,21.21518]
[1777518786825,30.94,75782.22,3.7,-0.77618,0.00014,21.21518]
[1777518787232,30.94,75782.38,3.7,-0.77616,0.00014,21.2163]
[1777518790253,30.94,75786.96,3.7,-0.77554,0.00014,21.25088]
[1777518793274,30.94,75779.38,3.7,-0.77658,0.00014,21.1927]
[1777518794281,30.94,75777.16,3.7,-0.77689,0.00014,21.17569]
[1777518795288,30.94,75778.67,3.7,-0.77668,0.00014,21.18714]
[1777518796295,30.94,75783.57,3.7,-0.77602,0.00014,21.22441]
[1777518797302,30.94,75785.99,3.7,-0.77569,0.00014,21.24272]
[1777518802337,30.93,75785.35,3.7,-0.77579,0.00014,21.23713]
[1777518807372,30.93,75786.6,3.7,-0.77563,0.00014,21.24591]
[1777518808382,30.93,75784.41,3.7,-0.77593,0.00014,21.22908]
[1777518809385,30.93,75781.33,3.7,-0.77636,0.00014,21.20548]
[1777518814421,30.93,75781.9,3.7,-0.77631,0.00014,21.20559]
[1777518819455,30.93,75782.94,3.7,-0.77618,0.00014,21.21292]
[1777518824491,30.93,75782.99,3.7,-0.77619,0.00014,21.21265]
[1777518828519,30.93,75786.74,3.7,-0.77569,0.00014,21.24067]
[1777518833554,30.92,75786.88,3.7,-0.77568,0.00014,21.24091]
[1777518837581,30.92,75785.18,3.7,-0.77593,0.00014,21.22731]
[1777518840603,30.92,75783.11,3.7,-0.77622,0.00014,21.2111]
[1777518843634,30.92,75777.77,3.7,-0.77695,0.00014,21.16995]
[1777518844632,30.92,75769.26,3.7,-0.77811,0.00014,21.10479]
[1777518845640,30.92,75768.58,3.7,-0.7782,0.00014,21.09957]
[1777518847654,30.92,75767.04,3.7,-0.77841,0.00014,21.08775]
[1777518851682,30.92,75765.83,3.7,-0.77859,0.00014,21.078]
[1777518855710,30.92,75768.19,3.7,-0.77828,0.00014,21.09541]
[1777518856717,30.92,75771.83,3.7,-0.77779,0.00014,21.12307]
[1777518857724,30.92,75780.33,3.7,-0.77663,0.00014,21.18793]
[1777518858731,30.92,75783.68,3.7,-0.77618,0.00014,21.21339]
[1777518859737,30.92,75785.08,3.7,-0.77599,0.00014,21.22391]
[1777518864773,30.91,75785.33,3.7,-0.77597,0.00014,21.2249]
[1777518869808,30.91,75786.37,3.7,-0.77585,0.00014,21.23195]
[1777518872063,30.91,75787.81,3.7,-0.77569,0.00014,21.23873]
[1777518873827,30.91,75788.05,3.7,-0.77566,0.00014,21.24038]
[1777518873832,30.91,75788.05,3.7,-0.77566,0.00014,21.24038]
[1777518874076,30.91,75788.05,3.7,-0.77566,0.00014,21.24038]
[1777518874177,30.91,75788.34,3.7,-0.77562,0.00014,21.24241]
[1777518875850,30.91,75792.07,3.7,-0.77512,0.00014,21.27046]
[1777518877864,30.91,75796.33,3.7,-0.77454,0.00014,21.30245]
[1777518882900,30.9,75797.31,3.7,-0.77443,0.00014,21.30875]
[1777518887912,30.9,75797.79,3.7,-0.77438,0.00014,21.31152]
[1777518888077,30.9,75797.79,3.7,-0.77438,0.00014,21.31152]
[1777518888323,30.9,75797.79,3.7,-0.77438,0.00014,21.31152]
[1777518888425,30.9,75797.53,3.7,-0.77442,0.00014,21.30932]
[1777518893976,30.9,75798.13,3.7,-0.77436,0.00014,21.31283]
[1777518899011,30.9,75798.02,3.7,-0.77439,0.00014,21.31117]
[1777518902039,30.9,75801.18,3.7,-0.77396,0.00014,21.33473]
[1777518903387,30.9,75801.18,3.7,-0.77396,0.00014,21.33473]
[1777518903400,30.89,75801.03,3.7,-0.77399,0.00014,21.33341]
[1777518903506,30.89,75801.03,3.7,-0.77399,0.00014,21.33341]
[1777518903574,30.89,75801.03,3.7,-0.77399,0.00014,21.33341]
[1777518904053,30.89,75796.47,3.7,-0.77462,0.00014,21.29853]
[1777518904931,30.89,75796.47,3.7,-0.77462,0.00014,21.29853]
[1777518905086,30.89,75796.47,3.7,-0.77462,0.00014,21.29853]
[1777518905327,30.89,75796.47,3.7,-0.77462,0.00014,21.29853]
[1777518905426,30.89,75787.82,3.7,-0.7758,0.00014,21.23247]
[1777518906068,30.89,75786.12,3.7,-0.77604,0.00014,21.21941]
[1777518908082,30.89,75784.29,3.7,-0.77629,0.00014,21.20528]
[1777518909091,30.89,75782.27,3.7,-0.77657,0.00014,21.18979]
[1777518910098,30.89,75777.2,3.7,-0.77726,0.00014,21.15101]
[1777518911105,30.89,75775.29,3.7,-0.77752,0.00014,21.13639]
[1777518912112,30.89,75773.28,3.7,-0.77779,0.00014,21.12101]
[1777518913119,30.89,75771.38,3.7,-0.77805,0.00014,21.10638]
[1777518917146,30.89,75769.9,3.7,-0.77825,0.00014,21.09502]
[1777518918154,30.89,75765.15,3.7,-0.7789,0.00014,21.05851]
[1777518923189,30.89,75766.12,3.7,-0.77877,0.00014,21.06556]
[1777518925203,30.89,75769.78,3.7,-0.77828,0.00014,21.09343]
[1777518929231,30.89,75765.68,3.7,-0.77884,0.00014,21.06167]
[1777518930238,30.89,75755.39,3.7,-0.78024,0.00014,20.98262]
[1777518931245,30.89,75753.99,3.7,-0.78045,0.00014,20.96817]
[1777518932253,30.89,75752.64,3.7,-0.78063,0.00013,20.95781]
[1777518933260,30.89,75745.22,3.7,-0.78164,0.00013,20.90061]
[1777518934267,30.89,75744.37,3.7,-0.78175,0.00013,20.89401]
[1777518938294,30.89,75743.42,3.7,-0.78188,0.00013,20.88649]
[1777518939833,30.89,75742.86,3.7,-0.78196,0.00013,20.88213]
[1777518940309,30.89,75742.78,3.7,-0.78197,0.00013,20.88147]
[1777518944337,30.89,75747.42,3.7,-0.78135,0.00013,20.917]
[1777518945346,30.89,75751.74,3.7,-0.78077,0.00013,20.95014]
[1777518946352,30.89,75754.24,3.7,-0.78044,0.00014,20.96922]
[1777518946925,30.89,75754.24,3.7,-0.78044,0.00014,20.96922]
[1777518947080,30.89,75754.24,3.7,-0.78044,0.00014,20.96922]
[1777518947329,30.89,75754.24,3.7,-0.78044,0.00014,20.96922]
[1777518947359,30.89,75757.12,3.7,-0.78005,0.00014,20.9912]
[1777518949373,30.89,75762.49,3.7,-0.77933,0.00014,21.03206]
[1777518951387,30.89,75764.13,3.7,-0.77911,0.00014,21.04449]
[1777518954409,30.89,75765.31,3.7,-0.77895,0.00014,21.05331]
[1777518955415,30.89,75767.49,3.7,-0.77866,0.00014,21.06994]
[1777518960450,30.88,75767.74,3.7,-0.77863,0.00014,21.07134]
[1777518962464,30.88,75766.06,3.7,-0.77887,0.00014,21.05826]
[1777518965487,30.88,75764.04,3.7,-0.77915,0.00014,21.0425]
[1777518969515,30.88,75762.83,3.7,-0.77932,0.00014,21.0329]
[1777518974551,30.88,75761.9,3.7,-0.77945,0.00014,21.02543]
[1777518979586,30.88,75762.52,3.7,-0.77937,0.00014,21.02959]
[1777518980603,30.88,75766.21,3.7,-0.77888,0.00014,21.05773]
[1777518981607,30.88,75776.47,3.7,-0.77748,0.00014,21.13623]
[1777518982615,30.88,75785.07,3.7,-0.77631,0.00014,21.20188]
[1777518983622,30.88,75782.58,3.7,-0.77666,0.00014,21.18271]
[1777518985636,30.88,75778.89,3.7,-0.77716,0.00014,21.15433]
[1777518990672,30.88,75779.26,3.7,-0.77712,0.00014,21.15686]
[1777518995707,30.88,75778.96,3.7,-0.77719,0.00014,21.15058]
[1777518996714,30.88,75774.77,3.7,-0.77776,0.00014,21.11848]
[1777518997720,30.88,75773.32,3.7,-0.77796,0.00014,21.10736]
[1777518998728,30.88,75768.56,3.7,-0.77861,0.00014,21.07089]
[1777518999735,30.88,75767.19,3.7,-0.77879,0.00014,21.06042]
[1777519004770,30.88,75768.18,3.7,-0.77865,0.00014,21.06818]
[1777519005776,30.88,75765.72,3.7,-0.77899,0.00014,21.04934]
[1777519006784,30.88,75767.02,3.7,-0.77881,0.00014,21.05935]
[1777519011819,30.88,75766.05,3.7,-0.77894,0.00014,21.05188]
[1777519016853,30.88,75761.9,3.7,-0.77952,0.00014,21.01925]
[1777519020881,30.87,75764.78,3.7,-0.77914,0.00014,21.04069]
[1777519025917,30.87,75765.31,3.7,-0.77908,0.00014,21.04431]
[1777519029945,30.87,75764.16,3.7,-0.77924,0.00014,21.03516]
[1777519032966,30.87,75765.46,3.7,-0.77907,0.00014,21.04493]
[1777519035987,30.87,75771.83,3.7,-0.7782,0.00014,21.09358]
[1777519036994,30.87,75774.67,3.7,-0.77782,0.00014,21.11533]
[1777519039008,30.87,75776.18,3.7,-0.77762,0.00014,21.12654]
[1777519044044,30.87,75776.62,3.7,-0.77757,0.00014,21.12944]
[1777519049081,30.87,75777.02,3.7,-0.77752,0.00014,21.13242]
[1777519054116,30.87,75776.04,3.7,-0.77768,0.00014,21.12113]
[1777519059151,30.87,75777.16,3.7,-0.77753,0.00014,21.1296]
[1777519061165,30.87,75779.23,3.7,-0.77725,0.00014,21.14537]
[1777519063179,30.87,75777.42,3.7,-0.77749,0.00014,21.13142]
[1777519064186,30.87,75779.24,3.7,-0.77725,0.00014,21.14532]
[1777519066201,30.87,75783.85,3.7,-0.77662,0.00014,21.18046]
[1777519069600,30.87,75789.0,3.7,-0.77592,0.00014,21.21953]
[1777519070228,30.87,75789.0,3.7,-0.77592,0.00014,21.21953]
[1777519070259,30.87,75789.0,3.7,-0.77592,0.00014,21.21953]
[1777519070324,30.87,75789.0,3.7,-0.77592,0.00014,21.21953]
[1777519070426,30.87,75789.57,3.7,-0.77585,0.00014,21.22375]
[1777519075265,30.87,75791.88,3.7,-0.77553,0.00014,21.2414]
[1777519078285,30.87,75800.54,3.7,-0.77434,0.00014,21.30736]
[1777519079293,30.87,75804.03,3.7,-0.77387,0.00014,21.33384]
[1777519081974,30.87,75804.58,3.7,-0.77379,0.00014,21.33782]
[1777519082076,30.87,75804.58,3.7,-0.77379,0.00014,21.33782]
[1777519082331,30.87,75804.58,3.7,-0.77379,0.00014,21.33782]
[1777519082356,30.87,75800.34,3.7,-0.77438,0.00014,21.30546]
[1777519088355,30.87,75799.65,3.7,-0.77448,0.00014,21.2999]
[1777519093833,30.86,75801.07,3.7,-0.77429,0.00014,21.3105]
[1777519094074,30.86,75801.07,3.7,-0.77429,0.00014,21.3105]
[1777519097826,30.86,75801.36,3.7,-0.77426,0.00014,21.31223]
[1777519098426,30.86,75802.2,3.7,-0.77414,0.00014,21.31854]
[1777519102454,30.86,75813.14,3.7,-0.77264,0.00014,21.40142]
[1777519103461,30.86,75819.26,3.7,-0.7718,0.00014,21.44778]
[1777519103833,30.86,75819.26,3.7,-0.7718,0.00014,21.44778]
[1777519104467,30.86,75820.52,3.7,-0.77163,0.00014,21.45721]
[1777519109503,30.86,75819.3,3.7,-0.77181,0.00014,21.44742]
[1777519114538,30.86,75819.93,3.7,-0.77175,0.00014,21.448]
[1777519116324,30.86,75819.64,3.7,-0.7718,0.00014,21.44569]
[1777519117515,30.86,75819.62,3.7,-0.7718,0.00014,21.44543]
[1777519117579,30.86,75819.62,3.7,-0.7718,0.00014,21.44543]
[1777519117634,30.86,75820.19,3.7,-0.77172,0.00014,21.44964]
[1777519118566,30.86,75829.47,3.7,-0.77044,0.00014,21.51978]
[1777519119573,30.86,75831.5,3.7,-0.77017,0.00014,21.53493]
[1777519122594,30.86,75828.32,3.7,-0.77062,0.00014,21.51026]
[1777519123600,30.86,75830.35,3.7,-0.77034,0.00014,21.52543]
[1777519128636,30.85,75835.51,3.7,-0.76964,0.00014,21.56342]
[1777519130650,30.85,75839.71,3.7,-0.76907,0.00014,21.59471]
[1777519132664,30.85,75836.75,3.7,-0.76949,0.00014,21.57203]
[1777519133671,30.85,75831.1,3.7,-0.77027,0.00014,21.5292]
[1777519135837,30.85,75831.92,3.7,-0.77016,0.00014,21.53522]
[1777519136692,30.85,75830.13,3.7,-0.77041,0.00014,21.52159]
[1777519141727,30.85,75831.33,3.7,-0.77025,0.00014,21.5302]
[1777519146762,30.85,75832.63,3.7,-0.77008,0.00014,21.53956]
[1777519151797,30.85,75832.4,3.7,-0.77013,0.00014,21.53729]
[1777519153811,30.85,75835.03,3.7,-0.76976,0.00014,21.55695]
[1777519158969,30.85,75834.5,3.7,-0.76985,0.00014,21.55244]
[1777519159572,30.85,75834.5,3.7,-0.76985,0.00014,21.55244]
[1777519159669,30.84,75835.12,3.7,-0.76977,0.00014,21.55688]
[1777519161075,30.84,75835.65,3.7,-0.76969,0.00014,21.56088]
[1777519161176,30.84,75836.44,3.7,-0.76959,0.00014,21.56658]
[1777519161868,30.84,75839.04,3.7,-0.76923,0.00014,21.58621]
[1777519165024,30.84,75838.06,3.7,-0.76937,0.00014,21.5785]
[1777519165083,30.84,75838.06,3.7,-0.76937,0.00014,21.5785]
[1777519165328,30.84,75838.06,3.7,-0.76937,0.00014,21.5785]
[1777519165400,30.84,75838.86,3.7,-0.76926,0.00014,21.58424]
[1777519168917,30.84,75835.58,3.7,-0.76973,0.00014,21.55905]
[1777519169924,30.84,75830.09,3.7,-0.77049,0.00014,21.51742]
[1777519170931,30.84,75828.26,3.7,-0.77075,0.00014,21.50349]
[1777519174987,30.84,75826.33,3.7,-0.77104,0.00014,21.48497]
[1777519175835,30.84,75826.33,3.7,-0.77104,0.00014,21.48497]
[1777519175966,30.84,75825.83,3.7,-0.77111,0.00014,21.48114]
[1777519181159,30.84,75824.91,3.7,-0.77125,0.00014,21.47397]
[1777519181324,30.84,75824.91,3.7,-0.77125,0.00014,21.47397]
[1777519181573,30.84,75824.91,3.7,-0.77125,0.00014,21.47397]
[1777519181629,30.84,75817.49,3.7,-0.77227,0.00014,21.41766]
[1777519183016,30.84,75816.05,3.7,-0.77247,0.00014,21.40676]
[1777519188051,30.84,75815.77,3.7,-0.77252,0.00014,21.40405]
[1777519194093,30.84,75813.73,3.7,-0.77281,0.00014,21.38788]
[1777519195100,30.84,75812.23,3.7,-0.77302,0.00014,21.37632]
[1777519196107,30.84,75794.53,3.7,-0.77546,0.00014,21.24133]
[1777519197114,30.84,75778.87,3.7,-0.7776,0.00014,21.12134]
[1777519198121,30.83,75775.26,3.7,-0.7781,0.00014,21.09331]
[1777519199390,30.83,75775.26,3.7,-0.7781,0.00014,21.09331]
[1777519199479,30.83,75773.19,3.7,-0.77839,0.00014,21.07701]
[1777519199762,30.83,75773.19,3.7,-0.77839,0.00014,21.07701]
[1777519200135,30.83,75772.58,3.7,-0.77847,0.00014,21.07233]
[1777519201141,30.83,75766.99,3.7,-0.77924,0.00014,21.02922]
[1777519202149,30.83,75762.52,3.7,-0.77985,0.00014,20.99466]
[1777519203156,30.83,75760.91,3.7,-0.78007,0.00014,20.9821]
[1777519204731,30.83,75758.31,3.7,-0.78042,0.00014,20.96182]
[1777519205170,30.83,75754.72,3.7,-0.78091,0.00014,20.93418]
[1777519206425,30.83,75754.72,3.7,-0.78091,0.00014,20.93418]
[1777519206482,30.83,75758.15,3.7,-0.78045,0.00014,20.96039]
[1777519207185,30.83,75766.46,3.7,-0.77932,0.00014,21.02431]
[1777519208265,30.83,75775.46,3.7,-0.7781,0.00014,21.09321]
[1777519209198,30.83,75778.33,3.7,-0.77772,0.00014,21.11502]
[1777519210215,30.83,75773.11,3.7,-0.77843,0.00014,21.07499]
[1777519211212,30.83,75761.91,3.7,-0.77996,0.00014,20.98851]
[1777519212219,30.83,75760.64,3.7,-0.78013,0.00014,20.97862]
[1777519213226,30.83,75759.11,3.7,-0.78034,0.00014,20.96673]
[1777519214233,30.83,75753.9,3.7,-0.78105,0.00014,20.92651]
[1777519215010,30.83,75753.9,3.7,-0.78105,0.00014,20.92651]
[1777519215037,30.83,75753.9,3.7,-0.78105,0.00014,20.92651]
[1777519216247,30.83,75752.88,3.7,-0.78119,0.00014,20.91855]
[1777519221281,30.83,75753.28,3.7,-0.78114,0.00014,20.92141]
[1777519222669,30.83,75753.28,3.7,-0.78114,0.00014,20.92141]
[1777519222770,30.83,75754.82,3.7,-0.78093,0.00014,20.93323]
[1777519222824,30.83,75754.82,3.7,-0.78093,0.00014,20.93323]
[1777519223295,30.83,75754.79,3.7,-0.78093,0.00014,20.93293]
[1777519226769,30.83,75757.69,3.7,-0.78054,0.00014,20.95508]
[1777519227843,30.83,75759.45,3.7,-0.78031,0.00014,20.96855]
[1777519228316,30.83,75759.45,3.7,-0.78031,0.00014,20.96855]
[1777519228326,30.83,75759.45,3.7,-0.78031,0.00014,20.96855]
[1777519231352,30.83,75756.43,3.7,-0.78075,0.00014,20.94123]
[1777519236551,30.82,75757.18,3.7,-0.78065,0.00014,20.94675]
[1777519236620,30.82,75755.04,3.7,-0.78094,0.00014,20.9302]
[1777519239824,30.82,75754.84,3.7,-0.78097,0.00014,20.92853]
[1777519240437,30.82,75754.84,3.7,-0.78097,0.00014,20.92853]
[1777519240781,30.82,75754.84,3.7,-0.78097,0.00014,20.92853]
[1777519240503,30.82,75755.43,3.7,-0.78089,0.00014,20.93303]
[1777519241422,30.82,75749.78,3.7,-0.78166,0.00013,20.88943]
[1777519242121,30.82,75749.78,3.7,-0.78166,0.00013,20.88943]
[1777519242327,30.82,75749.78,3.7,-0.78166,0.00013,20.88943]
[1777519242429,30.82,75749.32,3.7,-0.78172,0.00013,20.88588]
[1777519243436,30.82,75751.34,3.7,-0.78145,0.00014,20.90147]
[1777519246457,30.82,75753.55,3.7,-0.78115,0.00014,20.91847]
[1777519247464,30.82,75756.45,3.7,-0.78076,0.00014,20.94078]
[1777519252499,30.82,75756.13,3.7,-0.78081,0.00014,20.93805]
[1777519257789,30.82,75756.09,3.7,-0.78081,0.00014,20.93754]
[1777519258541,30.82,75750.68,3.7,-0.78155,0.00014,20.89574]
[1777519259830,30.82,75750.6,3.7,-0.78156,0.00014,20.89512]
[1777519260555,30.82,75748.62,3.7,-0.78183,0.00013,20.87985]
[1777519261562,30.82,75746.73,3.7,-0.78208,0.00013,20.86528]
[1777519263672,30.82,75746.4,3.7,-0.78212,0.00013,20.86277]
[1777519263825,30.82,75751.25,3.7,-0.78147,0.00014,20.90023]
[1777519264585,30.82,75751.99,3.7,-0.78137,0.00014,20.90594]
[1777519265592,30.82,75748.37,3.7,-0.78186,0.00013,20.878]
[1777519265835,30.82,75748.37,3.7,-0.78186,0.00013,20.878]
[1777519266599,30.82,75746.41,3.7,-0.78212,0.00013,20.86289]
[1777519268303,30.82,75747.04,3.7,-0.78204,0.00013,20.86779]
[1777519268614,30.82,75748.45,3.7,-0.78185,0.00013,20.8787]
[1777519269077,30.82,75748.45,3.7,-0.78185,0.00013,20.8787]
[1777519269621,30.82,75749.89,3.7,-0.78165,0.00013,20.88983]
[1777519271635,30.82,75753.38,3.7,-0.78118,0.00014,20.91674]
[1777519276670,30.82,75755.39,3.7,-0.78091,0.00014,20.93206]
[1777519277386,30.82,75755.39,3.7,-0.78091,0.00014,20.93206]
[1777519277677,30.82,75762.52,3.7,-0.77995,0.00014,20.98691]
[1777519278683,30.82,75765.35,3.7,-0.77956,0.00014,21.00857]
[1777519283719,30.82,75762.85,3.7,-0.77991,0.00014,20.98872]
[1777519287748,30.82,75764.68,3.7,-0.77967,0.00014,21.00238]
[1777519292788,30.82,75765.53,3.7,-0.77959,0.00014,21.00467]
[1777519293796,30.82,75768.08,3.7,-0.77925,0.00014,21.02417]
[1777519294802,30.82,75771.52,3.7,-0.77878,0.00014,21.05063]
[1777519299837,30.82,75772.46,3.7,-0.77866,0.00014,21.05782]
[1777519300844,30.82,75775.72,3.7,-0.77821,0.00014,21.08284]
[1777519301851,30.82,75780.7,3.7,-0.77753,0.00014,21.12099]
[1777519306885,30.82,75781.18,3.7,-0.77747,0.00014,21.12436]
[1777519311826,30.82,75781.87,3.7,-0.77738,0.00014,21.12955]
[1777519311921,30.82,75784.1,3.7,-0.77708,0.00014,21.14656]
[1777519312928,30.82,75786.17,3.7,-0.7768,0.00014,21.16236]
[1777519314102,30.82,75786.17,3.7,-0.7768,0.00014,21.16236]
[1777519314324,30.82,75786.17,3.7,-0.7768,0.00014,21.16236]
[1777519314426,30.82,75786.82,3.7,-0.77671,0.00014,21.16717]
[1777519320259,30.82,75785.71,3.7,-0.77687,0.00014,21.15843]
[1777519321991,30.82,75788.17,3.7,-0.77654,0.00014,21.17692]
[1777519325011,30.81,75791.65,3.7,-0.77607,0.00014,21.2032]
[1777519326019,30.81,75789.67,3.7,-0.77634,0.00014,21.1879]
[1777519327026,30.81,75784.76,3.7,-0.77701,0.00014,21.15018]
[1777519330311,30.81,75780.24,3.7,-0.77764,0.00014,21.11521]
[1777519331836,30.81,75780.24,3.7,-0.77764,0.00014,21.11521]
[1777519331054,30.81,75778.34,3.7,-0.7779,0.00014,21.10064]
[1777519332062,30.81,75777.93,3.7,-0.77795,0.00014,21.09745]
[1777519335082,30.81,75777.07,3.7,-0.77807,0.00014,21.0907]
[1777519340117,30.81,75777.14,3.7,-0.77807,0.00014,21.09092]
[1777519341357,30.81,75777.14,3.7,-0.77807,0.00014,21.09092]
[1777519341582,30.81,75777.14,3.7,-0.77807,0.00014,21.09092]
[1777519341683,30.81,75776.0,3.7,-0.77823,0.00014,21.08195]
[1777519342131,30.81,75773.37,3.7,-0.77859,0.00014,21.06176]
[1777519343827,30.81,75773.37,3.7,-0.77859,0.00014,21.06176]
[1777519343828,30.81,75769.57,3.7,-0.77911,0.00014,21.03212]
[1777519344145,30.81,75768.27,3.7,-0.77929,0.00014,21.02213]
[1777519345152,30.81,75770.25,3.7,-0.77902,0.00014,21.03716]
[1777519350187,30.81,75769.14,3.7,-0.77919,0.00014,21.02768]
[1777519354215,30.81,75765.1,3.7,-0.77978,0.00014,20.99224]
[1777519355222,30.81,75763.81,3.7,-0.77996,0.00014,20.98215]
[1777519356229,30.81,75757.62,3.7,-0.7808,0.00014,20.93434]
[1777519357236,30.8,75755.37,3.7,-0.7811,0.00014,20.91688]
[1777519359250,30.8,75756.88,3.7,-0.7809,0.00014,20.92839]
[1777519364285,30.8,75757.01,3.7,-0.78089,0.00014,20.92899]
[1777519371334,30.8,75756.9,3.7,-0.78092,0.00014,20.92749]
[1777519376368,30.8,75758.66,3.7,-0.78069,0.00014,20.94044]
[1777519381404,30.8,75758.61,3.7,-0.78071,0.00014,20.93921]
[1777519382411,30.8,75755.17,3.7,-0.78118,0.00014,20.9125]
[1777519385432,30.8,75760.19,3.7,-0.78051,0.00014,20.95074]
[1777519387446,30.8,75761.57,3.7,-0.78033,0.00014,20.96096]
[1777519390467,30.79,75763.41,3.7,-0.78009,0.00014,20.97446]
[1777519392480,30.79,75767.1,3.7,-0.7796,0.00014,21.00246]
[1777519393488,30.79,75771.43,3.7,-0.77902,0.00014,21.03556]
[1777519398523,30.79,75771.66,3.7,-0.77901,0.00014,21.03611]
[1777519399529,30.79,75774.62,3.7,-0.77861,0.00014,21.05863]
[1777519402551,30.79,75778.98,3.7,-0.77803,0.00014,21.09151]
[1777519403557,30.79,75776.64,3.7,-0.77835,0.00014,21.07333]
[1777519407586,30.79,75774.93,3.7,-0.7786,0.00014,21.05948]
[1777519411613,30.78,75776.3,3.7,-0.77845,0.00014,21.06569]
[1777519416649,30.78,75775.74,3.7,-0.77854,0.00014,21.06063]
[1777519421684,30.78,75775.24,3.7,-0.77862,0.00014,21.0561]
[1777519426722,30.78,75777.54,3.7,-0.77831,0.00014,21.07331]
[1777519428736,30.78,75778.92,3.7,-0.77813,0.00014,21.08373]
[1777519431757,30.78,75776.88,3.7,-0.77841,0.00014,21.06779]
[1777519434778,30.78,75778.45,3.7,-0.7782,0.00014,21.07957]
[1777519439813,30.78,75777.84,3.7,-0.7783,0.00014,21.07417]
[1777519444848,30.77,75777.77,3.7,-0.77832,0.00014,21.07299]
[1777519450890,30.77,75778.7,3.7,-0.77821,0.00014,21.07937]
[1777519454918,30.77,75775.83,3.7,-0.77861,0.00014,21.05682]
[1777519455925,30.77,75774.29,3.7,-0.77882,0.00014,21.04488]
[1777519456932,30.77,75772.42,3.7,-0.77907,0.00014,21.03046]
[1777519457939,30.77,75770.41,3.7,-0.77935,0.00014,21.01482]
[1777519462974,30.77,75770.02,3.7,-0.77942,0.00014,21.01106]
[1777519464988,30.77,75771.92,3.7,-0.77916,0.00014,21.02538]
[1777519470024,30.77,75772.07,3.7,-0.77916,0.00014,21.02559]
[1777519473045,30.76,75775.53,3.7,-0.77873,0.00014,21.04793]
[1777519474051,30.76,75781.13,3.7,-0.77796,0.00014,21.09088]
[1777519475748,30.76,75788.23,3.7,-0.777,0.00014,21.14504]
[1777519476066,30.76,75794.01,3.7,-0.77621,0.00014,21.18935]
[1777519477831,30.76,75794.01,3.7,-0.77621,0.00014,21.18935]
[1777519478074,30.76,75793.73,3.7,-0.77626,0.00014,21.1867]
[1777519478080,30.76,75793.82,3.7,-0.77624,0.00014,21.18739]
[1777519483115,30.76,75794.61,3.7,-0.77616,0.00014,21.19225]
[1777519487340,30.76,75794.34,3.7,-0.77621,0.00014,21.18926]
[1777519487573,30.76,75794.34,3.7,-0.77621,0.00014,21.18926]
[1777519487827,30.76,75794.34,3.7,-0.77621,0.00014,21.18926]
[1777519487872,30.76,75794.8,3.7,-0.77615,0.00014,21.19256]
[1777519489157,30.76,75788.48,3.7,-0.77702,0.00014,21.14387]
[1777519490163,30.76,75785.39,3.7,-0.77745,0.00014,21.12006]
[1777519495199,30.76,75785.94,3.7,-0.77738,0.00014,21.12394]
[1777519500234,30.75,75786.04,3.7,-0.77737,0.00014,21.1244]
[1777519501431,30.75,75775.96,3.7,-0.77875,0.00014,21.04686]
[1777519502247,30.75,75772.91,3.7,-0.77916,0.00014,21.02341]
[1777519503835,30.75,75772.91,3.7,-0.77916,0.00014,21.02341]
[1777519503888,30.75,75775.11,3.7,-0.77887,0.00014,21.04023]
[1777519504268,30.75,75780.18,3.7,-0.77817,0.00014,21.07923]
[1777519506030,30.75,75780.18,3.7,-0.77817,0.00014,21.07923]
[1777519505275,30.75,75784.09,3.7,-0.77764,0.00014,21.10917]
[1777519506079,30.75,75784.09,3.7,-0.77764,0.00014,21.10917]
[1777519506282,30.75,75785.82,3.7,-0.77741,0.00014,21.12241]
[1777519511317,30.75,75785.5,3.7,-0.77745,0.00014,21.11968]
[1777519516352,30.75,75785.46,3.7,-0.77747,0.00014,21.1191]
[1777519519373,30.75,75789.69,3.7,-0.77689,0.00014,21.15142]
[1777519525415,30.75,75789.36,3.7,-0.77695,0.00014,21.14809]
[1777519530450,30.75,75787.61,3.7,-0.7772,0.00014,21.13405]
[1777519531457,30.75,75783.62,3.7,-0.77777,0.00014,21.09959]
[1777519536491,30.75,75783.17,3.7,-0.77784,0.00014,21.09572]
[1777519537829,30.75,75783.17,3.7,-0.77784,0.00014,21.09572]
[1777519537928,30.75,75784.85,3.7,-0.77762,0.00014,21.10848]
[1777519540600,30.75,75785.0,3.7,-0.7776,0.00014,21.10954]
[1777519540701,30.75,75785.0,3.7,-0.7776,0.00014,21.10935]
[1777519541828,30.75,75785.0,3.7,-0.7776,0.00014,21.10935]
[1777519541929,30.75,75785.0,3.7,-0.7776,0.00014,21.10926]
[1777519543288,30.75,75784.1,3.7,-0.77773,0.00014,21.10225]
[1777519543541,30.75,75778.7,3.7,-0.77846,0.00014,21.06073]
[1777519544548,30.74,75770.32,3.7,-0.77961,0.00014,20.99579]
[1777519545555,30.74,75768.92,3.7,-0.77981,0.00014,20.98486]
[1777519547569,30.74,75767.57,3.7,-0.78,0.00014,20.9742]
[1777519548576,30.74,75766.02,3.7,-0.78021,0.00014,20.96214]
[1777519549583,30.74,75765.26,3.7,-0.78031,0.00014,20.95619]
[1777519550589,30.74,75763.91,3.7,-0.7805,0.00014,20.94569]
[1777519551522,30.74,75763.91,3.7,-0.7805,0.00014,20.94569]
[1777519551574,30.74,75763.91,3.7,-0.7805,0.00014,20.94569]
[1777519551830,30.74,75763.91,3.7,-0.7805,0.00014,20.94569]
[1777519551931,30.74,75764.83,3.7,-0.78037,0.00014,20.95273]
[1777519557639,30.74,75765.11,3.7,-0.78034,0.00014,20.95447]
[1777519560661,30.74,75767.11,3.7,-0.78008,0.00014,20.96971]
[1777519561668,30.74,75774.85,3.7,-0.77902,0.00014,21.02941]
[1777519563682,30.74,75782.14,3.7,-0.77803,0.00014,21.08542]
[1777519564689,30.74,75783.95,3.7,-0.77778,0.00014,21.09922]
[1777519569724,30.74,75783.95,3.7,-0.77779,0.00014,21.09857]
[1777519571738,30.74,75785.54,3.7,-0.77758,0.00014,21.11064]
[1777519573832,30.74,75784.93,3.7,-0.77766,0.00014,21.10591]
[1777519573835,30.74,75784.93,3.7,-0.77766,0.00014,21.10591]
[1777519574076,30.74,75784.93,3.7,-0.77766,0.00014,21.10591]
[1777519574759,30.74,75785.1,3.7,-0.77764,0.00014,21.10715]
[1777519579794,30.74,75784.6,3.7,-0.77771,0.00014,21.10314]
[1777519584829,30.74,75785.17,3.7,-0.77764,0.00014,21.10706]
[1777519589865,30.74,75785.46,3.7,-0.77761,0.00014,21.10873]
[1777519596913,30.73,75785.03,3.7,-0.77771,0.00014,21.10094]
[1777519601949,30.73,75785.47,3.7,-0.77766,0.00014,21.10377]
[1777519606984,30.73,75785.46,3.7,-0.77768,0.00014,21.10315]
[1777519612020,30.73,75784.63,3.7,-0.7778,0.00014,21.09622]
[1777519614035,30.73,75777.68,3.7,-0.77875,0.00014,21.0424]
[1777519615042,30.73,75773.76,3.7,-0.77929,0.00014,21.01203]
[1777519618063,30.73,75776.98,3.7,-0.77886,0.00014,21.0364]
[1777519621083,30.73,75779.5,3.7,-0.77853,0.00014,21.05526]
[1777519621830,30.73,75779.5,3.7,-0.77853,0.00014,21.05526]
[1777519622091,30.73,75778.01,3.7,-0.77873,0.00014,21.04359]
[1777519627126,30.72,75777.45,3.7,-0.77883,0.00014,21.03837]
[1777519632162,30.72,75776.29,3.7,-0.779,0.00014,21.02856]
[1777519634174,30.72,75774.17,3.7,-0.7793,0.00014,21.01188]
[1777519639210,30.72,75773.9,3.7,-0.77935,0.00014,21.0089]
[1777519642230,30.72,75776.47,3.7,-0.77901,0.00014,21.02817]
[1777519643238,30.72,75778.05,3.7,-0.7788,0.00014,21.04015]
[1777519648273,30.72,75777.34,3.7,-0.77891,0.00014,21.03369]
[1777519652301,30.71,75778.97,3.7,-0.77873,0.00014,21.04181]
[1777519654314,30.71,75780.83,3.7,-0.77848,0.00014,21.05574]
[1777519657447,30.71,75782.6,3.7,-0.77825,0.00014,21.06867]
[1777519659827,30.71,75782.5,3.7,-0.77827,0.00014,21.06764]
[1777519659833,30.71,75782.5,3.7,-0.77827,0.00014,21.06764]
[1777519663830,30.71,75782.29,3.7,-0.77832,0.00014,21.06503]
[1777519663899,30.71,75781.85,3.7,-0.77839,0.00014,21.06116]
[1777519669420,30.7,75781.92,3.7,-0.7784,0.00014,21.06058]
[1777519674455,30.7,75783.13,3.7,-0.77825,0.00014,21.0689]
[1777519679489,30.7,75782.67,3.7,-0.77834,0.00014,21.06426]
[1777519680497,30.7,75779.45,3.7,-0.77878,0.00014,21.03921]
[1777519682510,30.7,75781.39,3.7,-0.77852,0.00014,21.05374]
[1777519687547,30.69,75781.51,3.7,-0.77853,0.00014,21.05359]
[1777519692581,30.69,75782.13,3.7,-0.77846,0.00014,21.05736]
[1777519697616,30.69,75781.71,3.7,-0.77854,0.00014,21.05315]
[1777519702651,30.69,75782.0,3.7,-0.77852,0.00014,21.05433]
[1777519704210,30.69,75788.94,3.7,-0.77757,0.00014,21.10749]
[1777519704830,30.69,75788.94,3.7,-0.77757,0.00014,21.10749]
[1777519705077,30.69,75788.94,3.7,-0.77757,0.00014,21.10749]
[1777519705138,30.69,75803.18,3.7,-0.77562,0.00014,21.21677]
[1777519705325,30.69,75803.18,3.7,-0.77562,0.00014,21.21677]
[1777519705673,30.69,75805.51,3.7,-0.7753,0.00014,21.23464]
[1777519706679,30.69,75805.3,3.7,-0.77533,0.00014,21.23277]
[1777519711715,30.68,75805.49,3.7,-0.77534,0.00014,21.22995]
[1777519716201,30.68,75811.25,3.7,-0.77456,0.00014,21.27313]
[1777519716750,30.68,75814.98,3.7,-0.77407,0.00014,21.30063]
[1777519717829,30.68,75814.98,3.7,-0.77407,0.00014,21.30063]
[1777519717879,30.68,75815.14,3.7,-0.77407,0.00014,21.30056]
[1777519719773,30.67,75818.01,3.7,-0.77372,0.00014,21.32008]
[1777519720940,30.67,75833.34,3.7,-0.77157,0.00014,21.43838]
[1777519721787,30.68,75842.38,3.7,-0.77028,0.00014,21.50848]
[1777519723801,30.68,75840.56,3.7,-0.77054,0.00014,21.49445]
[1777519724334,30.68,75840.56,3.7,-0.77054,0.00014,21.49445]
[1777519724665,30.68,75840.56,3.7,-0.77054,0.00014,21.49445]
[1777519724810,30.68,75840.56,3.7,-0.77054,0.00014,21.49445]
[1777519724827,30.68,75835.57,3.7,-0.77124,0.00014,21.45603]
[1777519727829,30.67,75836.89,3.7,-0.77107,0.00014,21.46573]
[1777519728704,30.67,75836.89,3.7,-0.77107,0.00014,21.46573]
[1777519728734,30.67,75836.89,3.7,-0.77107,0.00014,21.46573]
[1777519729843,30.67,75838.68,3.7,-0.77082,0.00014,21.47928]
[1777519730333,30.67,75838.68,3.7,-0.77082,0.00014,21.47928]
[1777519731101,30.67,75837.84,3.7,-0.77094,0.00014,21.47284]
[1777519733871,30.67,75839.46,3.7,-0.77071,0.00014,21.48506]
[1777519734336,30.67,75839.46,3.7,-0.77071,0.00014,21.48506]
[1777519734569,30.67,75839.46,3.7,-0.77071,0.00014,21.48506]
[1777519734878,30.67,75837.65,3.7,-0.77097,0.00014,21.47125]
[1777519735885,30.67,75839.88,3.7,-0.77066,0.00014,21.48819]
[1777519738906,30.67,75837.85,3.7,-0.77094,0.00014,21.47263]
[1777519743941,30.67,75837.92,3.7,-0.77093,0.00014,21.47308]
[1777519748976,30.67,75837.98,3.7,-0.77092,0.00014,21.47349]
[1777519750990,30.67,75833.4,3.7,-0.77156,0.00014,21.43862]
[1777519751997,30.67,75830.05,3.7,-0.77203,0.00014,21.41311]
[1777519753003,30.67,75828.53,3.7,-0.77224,0.00014,21.40158]
[1777519758039,30.67,75828.24,3.7,-0.77228,0.00014,21.39919]
[1777519763074,30.67,75828.18,3.7,-0.77229,0.00014,21.39855]
[1777519765088,30.67,75827.16,3.7,-0.77244,0.00014,21.39069]
[1777519770123,30.67,75827.56,3.7,-0.77238,0.00014,21.39355]
[1777519773493,30.67,75827.41,3.7,-0.77243,0.00014,21.38861]
[1777519776332,30.67,75828.18,3.7,-0.77233,0.00014,21.3944]
[1777519776573,30.67,75828.21,3.7,-0.77232,0.00014,21.39458]
[1777519777172,30.67,75831.44,3.7,-0.77188,0.00014,21.41917]
[1777519779186,30.67,75833.28,3.7,-0.77162,0.00014,21.43304]
[1777519782329,30.67,75833.72,3.7,-0.77157,0.00014,21.43621]
[1777519782208,30.67,75837.61,3.7,-0.77103,0.00014,21.46575]
[1777519783215,30.67,75840.58,3.7,-0.77061,0.00014,21.48823]
[1777519783828,30.67,75840.58,3.7,-0.77061,0.00014,21.48823]
[1777519784222,30.67,75843.38,3.7,-0.77023,0.00014,21.50937]
[1777519785078,30.67,75843.38,3.7,-0.77023,0.00014,21.50937]
[1777519785229,30.67,75843.69,3.7,-0.77019,0.00014,21.51155]
[1777519789285,30.67,75843.87,3.7,-0.77017,0.00014,21.51254]
[1777519790325,30.67,75843.91,3.7,-0.77016,0.00014,21.5128]
[1777519791271,30.67,75846.86,3.7,-0.76975,0.00014,21.53514]
[1777519793285,30.67,75848.91,3.7,-0.76947,0.00014,21.55056]
[1777519797313,30.67,75864.68,3.7,-0.76726,0.00014,21.66968]
[1777519798320,30.67,75870.4,3.7,-0.76646,0.00014,21.71281]
[1777519799327,30.67,75867.84,3.7,-0.76682,0.00014,21.69334]
[1777519800334,30.67,75861.45,3.7,-0.76772,0.00014,21.64491]
[1777519800958,30.67,75861.45,3.7,-0.76772,0.00014,21.64491]
[1777519801341,30.66,75863.64,3.7,-0.76742,0.00014,21.66128]
[1777519802348,30.66,75869.16,3.7,-0.76665,0.00014,21.70294]
[1777519807383,30.66,75869.91,3.7,-0.76655,0.00014,21.70809]
[1777519809083,30.66,75869.91,3.7,-0.76655,0.00014,21.70809]
[1777519809178,30.66,75867.19,3.7,-0.76694,0.00014,21.68717]
[1777519810404,30.66,75865.34,3.7,-0.7672,0.00014,21.67302]
[1777519811411,30.66,75861.24,3.7,-0.76778,0.00014,21.64179]
[1777519814432,30.66,75859.79,3.7,-0.768,0.00014,21.63028]
[1777519817453,30.66,75858.3,3.7,-0.76822,0.00014,21.61844]
[1777519818460,30.66,75854.84,3.7,-0.76871,0.00014,21.59203]
[1777519819467,30.66,75851.91,3.7,-0.76912,0.00014,21.56965]
[1777519821481,30.66,75846.58,3.7,-0.76987,0.00014,21.52892]
[1777519823495,30.66,75849.18,3.7,-0.76951,0.00014,21.5485]
[1777519828530,30.66,75847.45,3.7,-0.76976,0.00014,21.53474]
[1777519829537,30.65,75845.59,3.7,-0.77003,0.00014,21.52048]
[1777519830544,30.65,75836.22,3.7,-0.77134,0.00014,21.44906]
[1777519831551,30.65,75834.94,3.7,-0.77154,0.00014,21.4355]
[1777519835579,30.65,75833.21,3.7,-0.77179,0.00014,21.42183]
[1777519837571,30.65,75832.81,3.7,-0.77185,0.00014,21.41866]
[1777519837825,30.65,75832.81,3.7,-0.77185,0.00014,21.41866]
[1777519837888,30.65,75839.51,3.7,-0.77092,0.00014,21.46951]
[1777519839175,30.65,75846.64,3.7,-0.76993,0.00014,21.52361]
[1777519839608,30.65,75850.2,3.7,-0.76943,0.00014,21.55066]
[1777519844643,30.65,75850.41,3.7,-0.76942,0.00014,21.55129]
[1777519847664,30.65,75854.37,3.7,-0.76887,0.00014,21.58076]
[1777519852699,30.64,75855.43,3.7,-0.76875,0.00014,21.58767]
[1777519858114,30.64,75855.76,3.7,-0.76872,0.00014,21.58947]
[1777519858919,30.64,75856.95,3.7,-0.76856,0.00014,21.59779]
[1777519858971,30.64,75859.51,3.7,-0.76821,0.00014,21.61695]
[1777519864783,30.64,75858.78,3.7,-0.76834,0.00014,21.61012]
[1777519865790,30.64,75857.13,3.7,-0.76857,0.00014,21.59735]
[1777519866797,30.64,75855.58,3.7,-0.76879,0.00014,21.58535]
[1777519868811,30.64,75853.12,3.7,-0.76915,0.00014,21.56622]
[1777519872839,30.63,75854.86,3.7,-0.76892,0.00014,21.57862]
[1777519873845,30.63,75857.31,3.7,-0.76858,0.00014,21.59701]
[1777519878881,30.63,75856.08,3.7,-0.76877,0.00014,21.58655]
[1777519882909,30.63,75853.9,3.7,-0.7691,0.00014,21.56891]
[1777519886937,30.62,75847.04,3.7,-0.77008,0.00014,21.51582]
[1777519887944,30.62,75845.57,3.7,-0.77029,0.00014,21.50422]
[1777519891972,30.62,75843.56,3.7,-0.77063,0.00014,21.48366]
[1777519892979,30.62,75830.18,3.7,-0.7725,0.00014,21.38114]
[1777519893986,30.62,75827.16,3.7,-0.77293,0.00014,21.35775]
[1777519896000,30.62,75823.1,3.7,-0.7735,0.00014,21.32616]
[1777519897315,30.62,75823.1,3.7,-0.7735,0.00014,21.32616]
[1777519897324,30.62,75823.1,3.7,-0.7735,0.00014,21.32616]
[1777519897385,30.62,75821.71,3.7,-0.7737,0.00014,21.3153]
[1777519897573,30.62,75821.71,3.7,-0.7737,0.00014,21.3153]
[1777519898014,30.62,75818.12,3.7,-0.7742,0.00014,21.28758]
[1777519903050,30.61,75818.93,3.7,-0.7741,0.00014,21.29302]
[1777519905064,30.61,75822.31,3.7,-0.77364,0.00014,21.31864]
[1777519907078,30.61,75823.75,3.7,-0.77344,0.00014,21.32933]
[1777519908085,30.61,75821.87,3.7,-0.77371,0.00014,21.31475]
[1777519912113,30.61,75824.07,3.7,-0.77341,0.00014,21.33096]
[1777519913120,30.61,75826.77,3.7,-0.77304,0.00014,21.35146]
[1777519916141,30.61,75823.13,3.7,-0.77356,0.00014,21.32298]
[1777519918155,30.61,75825.47,3.7,-0.77324,0.00014,21.34057]
[1777519923200,30.61,75824.24,3.7,-0.77343,0.00014,21.33026]
[1777519924207,30.6,75818.9,3.7,-0.77417,0.00014,21.28916]
[1777519925214,30.6,75816.07,3.7,-0.77457,0.00014,21.26733]
[1777519929242,30.6,75824.29,3.7,-0.77343,0.00014,21.33]
[1777519930249,30.6,75829.66,3.7,-0.77269,0.00014,21.37096]
[1777519933190,30.6,75829.98,3.7,-0.77265,0.00014,21.37301]
[1777519933192,30.6,75829.98,3.7,-0.77265,0.00014,21.37301]
[1777519933324,30.6,75829.98,3.7,-0.77265,0.00014,21.37301]
[1777519933399,30.6,75841.33,3.7,-0.77107,0.00014,21.45969]
[1777519934278,30.6,75845.99,3.7,-0.77042,0.00014,21.49508]
[1777519939312,30.6,75851.48,3.7,-0.76967,0.00014,21.53601]
[1777519942334,30.6,75853.58,3.7,-0.76939,0.00014,21.55131]
[1777519943341,30.6,75856.16,3.7,-0.76903,0.00014,21.5707]
[1777519947369,30.59,75859.62,3.7,-0.76857,0.00014,21.59601]
[1777519952404,30.59,75858.92,3.7,-0.76871,0.00014,21.58576]
[1777519957439,30.59,75858.88,3.7,-0.76874,0.00014,21.58442]
[1777519962474,30.59,75858.96,3.7,-0.76874,0.00014,21.58423]
[1777519967088,30.59,75859.53,3.7,-0.76867,0.00014,21.58796]
[1777519967509,30.59,75858.98,3.7,-0.76875,0.00014,21.58372]
[1777519969524,30.59,75854.71,3.7,-0.76935,0.00014,21.55115]
[1777519970973,30.59,75854.66,3.7,-0.76936,0.00014,21.55076]
[1777519971075,30.59,75854.66,3.7,-0.76936,0.00014,21.55076]
[1777519971538,30.59,75856.21,3.7,-0.76914,0.00014,21.56255]
[1777519973077,30.59,75856.21,3.7,-0.76914,0.00014,21.56255]
[1777519973123,30.58,75856.21,3.7,-0.76915,0.00014,21.56251]
[1777519978586,30.58,75858.0,3.7,-0.7689,0.00014,21.57602]
[1777519979593,30.58,75855.84,3.7,-0.7692,0.00014,21.55956]
[1777519983622,30.58,75854.19,3.7,-0.76943,0.00014,21.54695]
[1777519987650,30.58,75847.73,3.7,-0.77034,0.00014,21.49775]
[1777519988657,30.58,75842.04,3.7,-0.77114,0.00014,21.45411]
[1777519991678,30.58,75843.31,3.7,-0.77097,0.00014,21.46324]
[1777519996713,30.58,75843.4,3.7,-0.77098,0.00014,21.46291]
[1777519999734,30.58,75844.75,3.7,-0.77079,0.00014,21.47292]
[1777520004768,30.58,75844.75,3.7,-0.7708,0.00014,21.47237]
[1777520009804,30.58,75845.23,3.7,-0.77075,0.00014,21.47543]
[1777520011264,30.58,75845.23,3.7,-0.77075,0.00014,21.47543]
[1777520011290,30.58,75844.91,3.7,-0.77082,0.00014,21.46907]
[1777520012089,30.58,75844.91,3.7,-0.77082,0.00014,21.46907]
[1777520012578,30.58,75845.16,3.7,-0.77079,0.00014,21.47087]
[1777520015080,30.58,75845.79,3.7,-0.7707,0.00014,21.47558]
[1777520015327,30.58,75845.79,3.7,-0.7707,0.00014,21.47558]
[1777520019079,30.57,75846.6,3.7,-0.7706,0.00014,21.48142]
[1777520019180,30.57,75846.56,3.7,-0.77061,0.00014,21.48077]
[1777520019935,30.57,75846.56,3.7,-0.77061,0.00014,21.48077]
[1777520019957,30.57,75846.56,3.7,-0.77061,0.00014,21.48077]
[1777520022881,30.57,75846.88,3.7,-0.77057,0.00014,21.48298]
[1777520022902,30.57,75846.88,3.7,-0.77057,0.00014,21.48298]
[1777520023902,30.57,75850.37,3.7,-0.77009,0.00014,21.50936]
[1777520024909,30.57,75852.92,3.7,-0.76973,0.00014,21.5286]
[1777520026930,30.57,75852.81,3.7,-0.76975,0.00014,21.52754]
[1777520027077,30.57,75852.81,3.7,-0.76975,0.00014,21.52754]
[1777520027333,30.57,75854.29,3.7,-0.76955,0.00014,21.53833]
[1777520029944,30.57,75856.89,3.7,-0.7692,0.00014,21.55762]
[1777520032966,30.57,75854.72,3.7,-0.76952,0.00014,21.54032]
[1777520035079,30.57,75854.14,3.7,-0.76961,0.00014,21.53541]
[1777520035312,30.57,75850.17,3.7,-0.77017,0.00014,21.50492]
[1777520036284,30.57,75850.17,3.7,-0.77017,0.00014,21.50492]
[1777520036385,30.56,75849.1,3.7,-0.77032,0.00014,21.49656]
[1777520037080,30.56,75849.1,3.7,-0.77032,0.00014,21.49656]
[1777520037286,30.56,75850.39,3.7,-0.77015,0.00014,21.50621]
[1777520039008,30.56,75854.19,3.7,-0.76962,0.00014,21.53497]
[1777520042029,30.56,75856.9,3.7,-0.76925,0.00014,21.5548]
[1777520043036,30.56,75859.36,3.7,-0.76891,0.00014,21.57353]
[1777520048416,30.56,75857.45,3.7,-0.76919,0.00014,21.55817]
[1777520048517,30.56,75854.65,3.7,-0.76959,0.00014,21.53668]
[1777520050085,30.56,75858.79,3.7,-0.76901,0.00014,21.56795]
[1777520051074,30.56,75858.79,3.7,-0.76901,0.00014,21.56795]
[1777520051077,30.56,75858.79,3.7,-0.76901,0.00014,21.56795]
[1777520051324,30.56,75858.79,3.7,-0.76901,0.00014,21.56795]
[1777520054113,30.56,75856.46,3.7,-0.76935,0.00014,21.54956]
[1777520056127,30.56,75859.23,3.7,-0.76897,0.00014,21.57032]
[1777520061162,30.55,75859.59,3.7,-0.76893,0.00014,21.57212]
[1777520064564,30.55,75857.35,3.7,-0.76926,0.00014,21.5545]
[1777520065665,30.55,75856.47,3.7,-0.76939,0.00014,21.54762]
[1777520066197,30.55,75850.36,3.7,-0.77025,0.00014,21.50071]
[1777520067204,30.55,75847.54,3.7,-0.77065,0.00014,21.4789]
[1777520068211,30.55,75845.29,3.7,-0.77097,0.00014,21.46143]
[1777520070225,30.55,75837.18,3.7,-0.77212,0.00014,21.39884]
[1777520075273,30.55,75838.16,3.7,-0.77202,0.00014,21.40185]
[1777520075522,30.55,75839.57,3.7,-0.77183,0.00014,21.41244]
[1777520080294,30.54,75836.79,3.7,-0.77224,0.00014,21.39008]
[1777520081302,30.54,75835.23,3.7,-0.77246,0.00014,21.37793]
[1777520085330,30.54,75834.09,3.7,-0.77263,0.00014,21.36848]
[1777520088351,30.54,75832.48,3.7,-0.77286,0.00014,21.35561]
[1777520093386,30.54,75833.43,3.7,-0.77275,0.00014,21.36207]
[1777520096407,30.54,75834.53,3.7,-0.7726,0.00014,21.36999]
[1777520097413,30.54,75835.97,3.7,-0.77241,0.00014,21.38085]
[1777520098421,30.54,75838.15,3.7,-0.7721,0.00014,21.39736]
[1777520103536,30.53,75838.07,3.7,-0.77213,0.00014,21.39592]
[1777520103574,30.53,75838.07,3.7,-0.77213,0.00014,21.39592]
[1777520103579,30.53,75839.03,3.7,-0.772,0.00014,21.40307]
[1777520104463,30.53,75845.1,3.7,-0.77116,0.00014,21.44935]
[1777520105472,30.53,75850.56,3.7,-0.77039,0.00014,21.49084]
[1777520107483,30.53,75853.27,3.7,-0.77003,0.00014,21.51096]
[1777520112519,30.53,75853.99,3.7,-0.76995,0.00014,21.51503]
[1777520113526,30.53,75858.26,3.7,-0.76936,0.00014,21.54739]
[1777520118561,30.52,75858.88,3.7,-0.76929,0.00014,21.55095]
[1777520125080,30.52,75860.68,3.7,-0.76905,0.00014,21.56381]
[1777520125610,30.52,75860.7,3.7,-0.76906,0.00014,21.56331]
[1777520127623,30.52,75865.14,3.7,-0.76845,0.00014,21.5967]
[1777520128631,30.52,75869.61,3.7,-0.76782,0.00014,21.63045]
[1777520133637,30.51,75868.87,3.7,-0.76797,0.00014,21.62002]
[1777520137694,30.51,75865.6,3.7,-0.76845,0.00014,21.59424]
[1777520142729,30.51,75865.28,3.7,-0.76851,0.00014,21.59115]
[1777520143735,30.51,75867.98,3.7,-0.76813,0.00014,21.61158]
[1777520149494,30.51,75867.88,3.7,-0.76816,0.00014,21.61023]
[1777520154814,30.51,75868.4,3.7,-0.7681,0.00014,21.6132]
[1777520159848,30.5,75868.7,3.7,-0.76807,0.00014,21.6148]
[1777520161863,30.5,75871.68,3.7,-0.76766,0.00014,21.63718]
[1777520164884,30.5,75870.0,3.7,-0.7679,0.00014,21.62394]
[1777520169919,30.5,75871.17,3.7,-0.76775,0.00014,21.63212]
[1777520174956,30.5,75871.66,3.7,-0.7677,0.00014,21.63511]
[1777520179991,30.5,75869.91,3.7,-0.76796,0.00014,21.62108]
[1777520180998,30.5,75865.0,3.7,-0.76865,0.00014,21.58357]
[1777520183012,30.5,75868.44,3.7,-0.76817,0.00014,21.60959]
[1777520187040,30.5,75870.07,3.7,-0.76795,0.00014,21.62154]
[1777520192075,30.49,75870.17,3.7,-0.76797,0.00014,21.61801]
[1777520196103,30.49,75872.34,3.7,-0.76768,0.00014,21.63404]
[1777520197110,30.49,75875.04,3.7,-0.7673,0.00014,21.65445]
[1777520202145,30.49,75876.23,3.7,-0.76714,0.00014,21.66276]
[1777520207180,30.49,75876.28,3.7,-0.76715,0.00014,21.66241]
[1777520211032,30.49,75876.83,3.7,-0.76708,0.00014,21.66617]
[1777520211688,30.49,75876.83,3.7,-0.76708,0.00014,21.66617]
[1777520211761,30.49,75886.21,3.7,-0.76575,0.00014,21.73722]
[1777520213222,30.49,75888.69,3.7,-0.7654,0.00014,21.75608]
[1777520214568,30.49,75888.69,3.7,-0.7654,0.00014,21.75608]
[1777520214574,30.49,75888.72,3.7,-0.76539,0.00014,21.75641]
[1777520219206,30.49,75889.03,3.7,-0.76534,0.00014,21.75897]
[1777520220805,30.49,75888.97,3.7,-0.76535,0.00014,21.75857]
[1777520220271,30.49,75890.76,3.7,-0.7651,0.00014,21.77219]
[1777520220827,30.49,75890.76,3.7,-0.7651,0.00014,21.77219]
[1777520221074,30.49,75890.76,3.7,-0.7651,0.00014,21.77219]
[1777520221278,30.49,75890.91,3.7,-0.76507,0.00014,21.77337]
[1777520222588,30.49,75890.91,3.7,-0.76507,0.00014,21.77337]
[1777520222689,30.49,75891.16,3.7,-0.76504,0.00014,21.77532]
[1777520224586,30.49,75891.53,3.7,-0.76498,0.00014,21.77817]
[1777520224630,30.49,75891.49,3.7,-0.76499,0.00014,21.77792]
[1777520227320,30.49,75892.81,3.7,-0.7648,0.00014,21.78806]
[1777520228587,30.49,75892.81,3.7,-0.7648,0.00014,21.78806]
[1777520228682,30.49,75892.95,3.7,-0.76478,0.00014,21.78916]
[1777520234369,30.49,75898.12,3.7,-0.76404,0.00014,21.82851]
[1777520235376,30.49,75900.85,3.7,-0.76365,0.00014,21.84914]
[1777520237390,30.49,75898.74,3.7,-0.76395,0.00014,21.83319]
[1777520242425,30.49,75898.98,3.7,-0.76391,0.00014,21.83505]
[1777520245446,30.49,75894.01,3.7,-0.76462,0.00014,21.79754]
[1777520246453,30.49,75892.86,3.7,-0.76478,0.00014,21.78891]
[1777520251488,30.49,75891.7,3.7,-0.76497,0.00014,21.77677]
[1777520252495,30.49,75887.91,3.7,-0.7655,0.00014,21.74814]
[1777520253502,30.49,75886.19,3.7,-0.76575,0.00014,21.73518]
[1777520258537,30.49,75886.53,3.7,-0.76569,0.00014,21.73822]
[1777520263572,30.49,75888.09,3.7,-0.76546,0.00014,21.75051]
[1777520264579,30.49,75891.64,3.7,-0.76495,0.00014,21.77747]
[1777520265586,30.49,75892.53,3.7,-0.76482,0.00014,21.78428]
[1777520268607,30.5,75895.08,3.7,-0.76446,0.00014,21.80376]
[1777520270860,30.5,75893.51,3.7,-0.76468,0.00014,21.79196]
[1777520275656,30.5,75894.52,3.7,-0.76453,0.00014,21.79986]
[1777520280691,30.5,75893.5,3.7,-0.76467,0.00014,21.79235]
[1777520284719,30.5,75895.86,3.7,-0.76433,0.00014,21.81037]
[1777520285726,30.5,75896.97,3.7,-0.76417,0.00014,21.81878]
[1777520290761,30.5,75897.09,3.7,-0.76415,0.00014,21.81976]
[1777520292775,30.5,75899.6,3.7,-0.7638,0.00014,21.83875]
[1777520293782,30.5,75900.91,3.7,-0.76361,0.00014,21.84863]
[1777520295796,30.5,75899.91,3.7,-0.76375,0.00014,21.84105]
[1777520300831,30.5,75900.74,3.7,-0.76363,0.00014,21.84732]
[1777520303852,30.5,75901.8,3.7,-0.76348,0.00014,21.85531]
[1777520308887,30.5,75901.53,3.7,-0.76352,0.00014,21.85321]
[1777520313922,30.5,75902.17,3.7,-0.76346,0.00014,21.85433]
[1777520318957,30.5,75902.36,3.7,-0.76343,0.00014,21.85571]
[1777520321978,30.5,75906.7,3.7,-0.76281,0.00014,21.88839]
[1777520322985,30.5,75912.32,3.7,-0.76201,0.00014,21.93065]
[1777520328019,30.5,75921.58,3.7,-0.76069,0.00014,21.99971]
[1777520329026,30.5,75924.97,3.7,-0.7602,0.00014,22.02511]
[1777520330034,30.5,75926.61,3.7,-0.75997,0.00014,22.0374]
[1777520332048,30.5,75929.14,3.7,-0.75961,0.00014,22.05633]
[1777520333652,30.5,75929.14,3.7,-0.75961,0.00014,22.05633]
[1777520333825,30.5,75929.14,3.7,-0.75961,0.00014,22.05633]
[1777520333890,30.5,75926.27,3.7,-0.76002,0.00014,22.03481]
[1777520335069,30.5,75924.75,3.7,-0.76024,0.00014,22.02344]
[1777520337083,30.49,75922.18,3.7,-0.76061,0.00014,22.00403]
[1777520338090,30.49,75918.85,3.7,-0.76109,0.00014,21.97899]
[1777520343125,30.49,75921.24,3.7,-0.76075,0.00014,21.99665]
[1777520345644,30.49,75918.62,3.7,-0.76113,0.00014,21.97685]
[1777520346577,30.49,75918.62,3.7,-0.76113,0.00014,21.97685]
[1777520346652,30.49,75918.8,3.7,-0.7611,0.00014,21.97816]
[1777520352188,30.49,75919.73,3.7,-0.76098,0.00014,21.98491]
[1777520354202,30.49,75922.61,3.7,-0.76056,0.00014,22.0064]
[1777520355209,30.49,75925.86,3.7,-0.7601,0.00014,22.03068]
[1777520356075,30.49,75925.86,3.7,-0.7601,0.00014,22.03068]
[1777520356325,30.49,75925.86,3.7,-0.7601,0.00014,22.03068]
[1777520356577,30.49,75925.86,3.7,-0.7601,0.00014,22.03068]
[1777520356633,30.49,75931.32,3.7,-0.75932,0.00014,22.07129]
[1777520357223,30.49,75935.3,3.7,-0.75874,0.00014,22.10105]
[1777520361251,30.49,75937.89,3.7,-0.75838,0.00014,22.11971]
[1777520363265,30.49,75934.72,3.7,-0.75885,0.00014,22.09566]
[1777520364547,30.49,75934.72,3.7,-0.75885,0.00014,22.09566]
[1777520364549,30.49,75934.88,3.7,-0.75883,0.00014,22.09657]
[1777520365109,30.49,75934.88,3.7,-0.75883,0.00014,22.09657]
[1777520365278,30.49,75943.2,3.7,-0.75763,0.00014,22.15867]
[1777520366286,30.49,75937.69,3.7,-0.75843,0.00014,22.11743]
[1777520367266,30.49,75937.69,3.7,-0.75843,0.00014,22.11743]
[1777520367310,30.49,75935.85,3.7,-0.7587,0.00014,22.10348]
[1777520368077,30.49,75935.85,3.7,-0.7587,0.00014,22.10348]
[1777520368236,30.49,75935.85,3.7,-0.7587,0.00014,22.10348]
[1777520368300,30.49,75954.74,3.7,-0.75597,0.00015,22.24405]
[1777520370314,30.49,75955.85,3.7,-0.75581,0.00015,22.25212]
[1777520371025,30.49,75955.85,3.7,-0.75581,0.00015,22.25212]
[1777520371321,30.49,75956.87,3.7,-0.75569,0.00015,22.25582]
[1777520372077,30.49,75956.87,3.7,-0.75569,0.00015,22.25582]
[1777520372504,30.48,75960.21,3.7,-0.75522,0.00015,22.28013]
[1777520378371,30.48,75963.92,3.7,-0.75471,0.00015,22.30626]
[1777520380685,30.48,75964.63,3.7,-0.75461,0.00015,22.31129]
[1777520381392,30.48,75955.94,3.7,-0.75588,0.00015,22.24632]
[1777520382399,30.48,75946.59,3.7,-0.75724,0.00014,22.17646]
[1777520384413,30.48,75945.82,3.7,-0.75736,0.00014,22.17032]
[1777520389480,30.47,75946.18,3.7,-0.75733,0.00014,22.17221]
[1777520389581,30.47,75943.61,3.7,-0.7577,0.00014,22.1529]
[1777520390455,30.47,75938.24,3.7,-0.75848,0.00014,22.11254]
[1777520395492,30.47,75936.28,3.7,-0.75878,0.00014,22.09696]
[1777520396499,30.47,75927.25,3.7,-0.76009,0.00014,22.02917]
[1777520397507,30.47,75925.17,3.7,-0.76039,0.00014,22.01334]
[1777520400527,30.47,75920.95,3.7,-0.76101,0.00014,21.98104]
[1777520405562,30.47,75915.56,3.7,-0.7618,0.00014,21.93965]
[1777520406569,30.47,75909.06,3.7,-0.76274,0.00014,21.89054]
[1777520407576,30.47,75907.39,3.7,-0.76298,0.00014,21.87786]
[1777520408336,30.47,75907.39,3.7,-0.76298,0.00014,21.87786]
[1777520408583,30.46,75907.25,3.7,-0.763,0.00014,21.87672]
[1777520409590,30.46,75904.59,3.7,-0.76338,0.00014,21.85657]
[1777520410597,30.46,75902.82,3.7,-0.76364,0.00014,21.843]
[1777520415694,30.46,75901.95,3.7,-0.76378,0.00014,21.83571]
[1777520416639,30.46,75895.82,3.7,-0.76466,0.00014,21.78899]
[1777520417646,30.46,75893.62,3.7,-0.76497,0.00014,21.7722]
[1777520418653,30.46,75891.63,3.7,-0.76526,0.00014,21.75687]
[1777520423688,30.46,75889.46,3.7,-0.76558,0.00014,21.73987]
[1777520424695,30.46,75887.61,3.7,-0.76585,0.00014,21.72565]
[1777520425702,30.46,75884.61,3.7,-0.76628,0.00014,21.7027]
[1777520426709,30.46,75882.79,3.7,-0.76654,0.00014,21.68873]
[1777520427716,30.46,75880.59,3.7,-0.76685,0.00014,21.67189]
[1777520428723,30.46,75875.67,3.7,-0.76755,0.00014,21.63435]
[1777520429730,30.46,75873.51,3.7,-0.76786,0.00014,21.61783]
[1777520431744,30.46,75875.21,3.7,-0.76765,0.00014,21.62701]
[1777520432127,30.46,75875.21,3.7,-0.76765,0.00014,21.62701]
[1777520432160,30.46,75875.21,3.7,-0.76765,0.00014,21.62701]
[1777520432751,30.46,75878.51,3.7,-0.76718,0.00014,21.65207]
[1777520433758,30.46,75874.8,3.7,-0.76771,0.00014,21.62374]
[1777520434765,30.46,75873.6,3.7,-0.76788,0.00014,21.61455]
[1777520438992,30.46,75874.13,3.7,-0.7678,0.00014,21.61844]
[1777520440807,30.46,75875.81,3.7,-0.76757,0.00014,21.63108]
[1777520441814,30.46,75880.12,3.7,-0.76696,0.00014,21.66382]
[1777520442821,30.46,75881.59,3.7,-0.76675,0.00014,21.67489]
[1777520445842,30.45,75882.87,3.7,-0.76658,0.00014,21.68427]
[1777520450877,30.45,75884.58,3.7,-0.76635,0.00014,21.69668]
[1777520455912,30.45,75884.96,3.7,-0.76631,0.00014,21.69897]
[1777520456919,30.45,75883.48,3.7,-0.76652,0.00014,21.6876]
[1777520459902,30.45,75883.59,3.7,-0.76651,0.00014,21.68823]
[1777520459940,30.45,75888.47,3.7,-0.76581,0.00014,21.72519]
[1777520461069,30.45,75887.13,3.7,-0.76601,0.00014,21.71487]
[1777520461078,30.45,75887.13,3.7,-0.76601,0.00014,21.71487]
[1777520461953,30.45,75887.28,3.7,-0.76599,0.00014,21.71588]
[1777520464329,30.45,75888.34,3.7,-0.76584,0.00014,21.72367]
[1777520464975,30.45,75888.31,3.7,-0.76585,0.00014,21.72331]
[1777520470010,30.45,75887.53,3.7,-0.76597,0.00014,21.71716]
[1777520474334,30.45,75887.74,3.7,-0.76593,0.00014,21.71899]
[1777520475045,30.45,75887.81,3.7,-0.76592,0.00014,21.7196]
[1777520477059,30.45,75889.21,3.7,-0.76572,0.00014,21.73038]
[1777520479073,30.45,75890.98,3.7,-0.76546,0.00014,21.74395]
[1777520480080,30.45,75894.53,3.7,-0.76496,0.00014,21.77091]
[1777520481087,30.45,75898.31,3.7,-0.76442,0.00014,21.79963]
[1777520482094,30.45,75897.16,3.7,-0.76458,0.00014,21.79098]
[1777520483101,30.45,75895.78,3.7,-0.76477,0.00014,21.78059]
[1777520486122,30.45,75897.48,3.7,-0.76453,0.00014,21.79368]
[1777520491157,30.45,75899.49,3.7,-0.76426,0.00014,21.80549]
[1777520492164,30.45,75900.79,3.7,-0.76408,0.00014,21.81535]
[1777520494178,30.45,75902.16,3.7,-0.76388,0.00014,21.82574]
[1777520497198,30.45,75901.05,3.7,-0.76404,0.00014,21.81738]
[1777520503241,30.45,75900.9,3.7,-0.76406,0.00014,21.81635]
[1777520506262,30.45,75899.17,3.7,-0.7643,0.00014,21.80329]
[1777520508276,30.45,75896.94,3.7,-0.76462,0.00014,21.78645]
[1777520513311,30.45,75897.51,3.7,-0.76454,0.00014,21.79092]
[1777520515325,30.45,75896.57,3.7,-0.76467,0.00014,21.78387]
[1777520517338,30.45,75893.74,3.7,-0.76507,0.00014,21.7625]
[1777520521367,30.45,75894.68,3.7,-0.76493,0.00014,21.76975]
[1777520524388,30.45,75896.03,3.7,-0.76474,0.00014,21.78004]
[1777520525395,30.45,75897.66,3.7,-0.76451,0.00014,21.7924]
[1777520526402,30.45,75906.24,3.7,-0.76328,0.00014,21.85728]
[1777520527409,30.45,75909.02,3.7,-0.76288,0.00014,21.87828]
[1777520529423,30.45,75903.21,3.7,-0.76372,0.00014,21.83427]
[1777520530430,30.45,75900.94,3.7,-0.76405,0.00014,21.81689]
[1777520536473,30.45,75900.31,3.7,-0.76415,0.00014,21.81164]
[1777520541507,30.45,75900.1,3.7,-0.76418,0.00014,21.8097]
[1777520546543,30.45,75900.43,3.7,-0.76414,0.00014,21.81187]
[1777520547550,30.45,75902.58,3.7,-0.76384,0.00014,21.82806]
[1777520550571,30.45,75906.33,3.7,-0.7633,0.00014,21.85615]
[1777520553592,30.45,75907.82,3.7,-0.76313,0.00014,21.86321]
[1777520554599,30.45,75909.5,3.7,-0.76289,0.00014,21.87574]
[1777520559634,30.44,75910.29,3.7,-0.76279,0.00014,21.88086]
[1777520564669,30.44,75910.11,3.7,-0.76284,0.00014,21.87862]
[1777520567690,30.44,75904.24,3.7,-0.76369,0.00014,21.83382]
[1777520569703,30.44,75902.19,3.7,-0.76398,0.00014,21.81822]
[1777520571718,30.44,75899.73,3.7,-0.76433,0.00014,21.79956]
[1777520574739,30.44,75898.67,3.7,-0.76448,0.00014,21.79158]
[1777520579774,30.44,75898.48,3.7,-0.76451,0.00014,21.79034]
[1777520580781,30.44,75900.55,3.7,-0.76421,0.00014,21.80606]
[1777520581788,30.44,75902.72,3.7,-0.7639,0.00014,21.82251]
[1777520586823,30.44,75899.14,3.7,-0.76441,0.00014,21.79546]
[1777520587830,30.44,75897.05,3.7,-0.76471,0.00014,21.77939]
[1777520588837,30.44,75895.99,3.7,-0.76487,0.00014,21.77115]
[1777520590851,30.44,75897.0,3.7,-0.76473,0.00014,21.77839]
[1777520593872,30.44,75901.3,3.7,-0.76413,0.00014,21.81044]
[1777520595886,30.44,75903.58,3.7,-0.76381,0.00014,21.82753]
[1777520596892,30.44,75904.71,3.7,-0.76364,0.00014,21.83601]
[1777520597899,30.44,75903.64,3.7,-0.7638,0.00014,21.82786]
[1777520604949,30.44,75903.45,3.7,-0.76383,0.00014,21.826]
[1777520609984,30.44,75903.13,3.7,-0.76389,0.00014,21.82324]
[1777520610991,30.44,75905.26,3.7,-0.76358,0.00014,21.83928]
[1777520616026,30.43,75904.61,3.7,-0.76371,0.00014,21.83025]
[1777520621060,30.43,75904.09,3.7,-0.76379,0.00014,21.82589]
[1777520625091,30.43,75906.04,3.7,-0.76352,0.00014,21.84029]
[1777520626098,30.43,75907.71,3.7,-0.76328,0.00014,21.8528]
[1777520631133,30.43,75909.79,3.7,-0.763,0.00014,21.86795]
[1777520634154,30.43,75907.9,3.7,-0.76327,0.00014,21.85341]
[1777520639189,30.43,75906.82,3.7,-0.76343,0.00014,21.8449]
[1777520641203,30.43,75905.17,3.7,-0.76367,0.00014,21.8323]
[1777520646238,30.43,75902.58,3.7,-0.76405,0.00014,21.81249]
[1777520651273,30.43,75903.11,3.7,-0.76398,0.00014,21.81632]
[1777520656308,30.43,75903.16,3.7,-0.76397,0.00014,21.81649]
[1777520661343,30.43,75902.91,3.7,-0.76401,0.00014,21.81439]
[1777520664363,30.43,75903.96,3.7,-0.76386,0.00014,21.82221]
[1777520669399,30.43,75903.7,3.7,-0.76391,0.00014,21.81998]
[1777520671413,30.42,75905.17,3.7,-0.76372,0.00014,21.82733]
[1777520672420,30.42,75906.94,3.7,-0.76347,0.00014,21.84065]
[1777520673427,30.42,75909.31,3.7,-0.76313,0.00014,21.85848]
[1777520676447,30.42,75912.18,3.7,-0.76273,0.00014,21.87986]
[1777520681484,30.42,75913.04,3.7,-0.76262,0.00014,21.88569]
[1777520684505,30.42,75922.14,3.7,-0.76132,0.00014,21.95387]
[1777520686519,30.42,75922.24,3.7,-0.76131,0.00014,21.95418]
[1777520691554,30.42,75923.21,3.7,-0.7612,0.00014,21.9604]
[1777520692456,30.42,75923.21,3.7,-0.7612,0.00014,21.9604]
[1777520692576,30.42,75923.21,3.7,-0.7612,0.00014,21.9604]
[1777520692828,30.42,75923.21,3.7,-0.7612,0.00014,21.9604]
[1777520692900,30.42,75923.25,3.7,-0.7612,0.00014,21.96026]
[1777520693568,30.42,75925.36,3.7,-0.7609,0.00014,21.97613]
[1777520696589,30.41,75923.69,3.7,-0.76115,0.00014,21.96287]
[1777520701624,30.41,75921.44,3.7,-0.7615,0.00014,21.94485]
[1777520706659,30.41,75922.25,3.7,-0.7614,0.00014,21.95005]
[1777520711694,30.41,75918.91,3.7,-0.76189,0.00014,21.92404]
[1777520712701,30.41,75917.02,3.7,-0.76217,0.00014,21.90963]
[1777520717736,30.4,75917.25,3.7,-0.76215,0.00014,21.91075]
[1777520722772,30.4,75917.29,3.7,-0.76216,0.00014,21.91028]
[1777520726329,30.4,75918.26,3.7,-0.76202,0.00014,21.91734]
[1777520726800,30.4,75916.79,3.7,-0.76224,0.00014,21.90597]
[1777520729821,30.4,75915.42,3.7,-0.76244,0.00014,21.89523]
[1777520730837,30.4,75907.96,3.7,-0.76352,0.00014,21.83872]
[1777520731844,30.4,75913.94,3.7,-0.76268,0.00014,21.88022]
[1777520733858,30.4,75915.46,3.7,-0.76247,0.00014,21.89149]
[1777520738892,30.4,75916.06,3.7,-0.7624,0.00014,21.89545]
[1777520741914,30.4,75917.41,3.7,-0.76221,0.00014,21.90525]
[1777520744935,30.4,75918.81,3.7,-0.76202,0.00014,21.91539]
[1777520749970,30.39,75918.1,3.7,-0.76213,0.00014,21.90928]
[1777520755007,30.39,75915.63,3.7,-0.7625,0.00014,21.88986]
[1777520760041,30.39,75915.02,3.7,-0.7626,0.00014,21.88458]
[1777520765077,30.39,75914.9,3.7,-0.76264,0.00014,21.88298]
[1777520771119,30.39,75914.92,3.7,-0.76265,0.00014,21.88229]
[1777520774140,30.38,75912.57,3.7,-0.763,0.00014,21.8641]
[1777520779174,30.38,75912.17,3.7,-0.76306,0.00014,21.86051]
[1777520784211,30.38,75912.9,3.7,-0.76297,0.00014,21.86543]
[1777520789245,30.38,75914.13,3.7,-0.76281,0.00014,21.87411]
[1777520792269,30.38,75912.78,3.7,-0.76303,0.00014,21.85986]
[1777520795288,30.38,75910.87,3.7,-0.76331,0.00014,21.84506]
[1777520796295,30.38,75908.33,3.7,-0.76368,0.00014,21.82573]
[1777520801330,30.38,75908.19,3.7,-0.76371,0.00014,21.82427]
[1777520806365,30.38,75906.87,3.7,-0.7639,0.00014,21.81385]
[1777520810394,30.37,75902.54,3.7,-0.76453,0.00014,21.78069]
[1777520811400,30.37,75901.0,3.7,-0.76475,0.00014,21.76896]
[1777520812407,30.37,75893.2,3.7,-0.76587,0.00014,21.70964]
[1777520813414,30.37,75891.84,3.7,-0.76607,0.00014,21.69905]
[1777520817442,30.37,75889.83,3.7,-0.76637,0.00014,21.68291]
[1777520818449,30.37,75886.82,3.7,-0.7668,0.00014,21.6598]
[1777520819455,30.37,75887.76,3.7,-0.76667,0.00014,21.66683]
[1777520820463,30.37,75886.98,3.7,-0.76678,0.00014,21.66075]
[1777520821470,30.37,75885.15,3.7,-0.76705,0.00014,21.64666]
[1777520822477,30.37,75883.25,3.7,-0.76732,0.00014,21.63206]
[1777520824491,30.37,75884.49,3.7,-0.76714,0.00014,21.64135]
[1777520825497,30.37,75883.2,3.7,-0.76733,0.00014,21.63142]
[1777520827512,30.37,75882.13,3.7,-0.76748,0.00014,21.62312]
[1777520828519,30.37,75880.97,3.7,-0.76765,0.00014,21.61421]
[1777520833554,30.37,75880.37,3.7,-0.76774,0.00014,21.60943]
[1777520836576,30.37,75882.56,3.7,-0.76743,0.00014,21.62606]
[1777520839598,30.37,75883.68,3.7,-0.76727,0.00014,21.63447]
[1777520844632,30.37,75884.08,3.7,-0.76722,0.00014,21.63729]
[1777520847653,30.37,75883.08,3.7,-0.76737,0.00014,21.62953]
[1777520848660,30.37,75882.22,3.7,-0.76749,0.00014,21.62293]
[1777520849667,30.37,75881.53,3.7,-0.76759,0.00014,21.61764]
[1777520850674,30.37,75882.12,3.7,-0.7675,0.00014,21.62212]
[1777520852688,30.37,75881.47,3.7,-0.76762,0.00014,21.61344]
[1777520854702,30.37,75882.56,3.7,-0.76747,0.00014,21.62173]
[1777520856716,30.37,75884.45,3.7,-0.7672,0.00014,21.63611]
[1777520860744,30.37,75883.55,3.7,-0.76733,0.00014,21.62909]
[1777520861751,30.37,75881.47,3.7,-0.76763,0.00014,21.61317]
[1777520864772,30.37,75882.39,3.7,-0.7675,0.00014,21.62015]
[1777520867793,30.37,75883.45,3.7,-0.76735,0.00014,21.62819]
[1777520872828,30.37,75883.53,3.7,-0.76734,0.00014,21.62869]
[1777520877863,30.37,75886.16,3.7,-0.76697,0.00014,21.64867]
[1777520878870,30.37,75889.13,3.7,-0.76654,0.00014,21.67133]
[1777520879877,30.37,75887.69,3.7,-0.76675,0.00014,21.66035]
[1777520884912,30.36,75887.51,3.7,-0.76678,0.00014,21.65875]
[1777520886927,30.36,75885.68,3.7,-0.76704,0.00014,21.64468]
[1777520887934,30.36,75883.99,3.7,-0.76728,0.00014,21.6317]
[1777520892969,30.36,75883.98,3.7,-0.76729,0.00014,21.6315]
[1777520894983,30.36,75885.18,3.7,-0.76712,0.00014,21.64061]
[1777520895989,30.36,75886.27,3.7,-0.76696,0.00014,21.64889]
[1777520898004,30.36,75885.09,3.7,-0.76713,0.00014,21.63979]
[1777520903039,30.36,75885.58,3.7,-0.76707,0.00014,21.64334]
[1777520910088,30.36,75884.95,3.7,-0.76716,0.00014,21.63824]
[1777520915123,30.36,75885.26,3.7,-0.76715,0.00014,21.63672]
[1777520917136,30.36,75884.2,3.7,-0.7673,0.00014,21.62855]
[1777520922172,30.36,75884.37,3.7,-0.76728,0.00014,21.62968]
[1777520927207,30.36,75884.34,3.7,-0.76729,0.00014,21.62927]
[1777520932242,30.36,75884.27,3.7,-0.7673,0.00014,21.62855]
[1777520936270,30.36,75878.81,3.7,-0.76808,0.00014,21.58669]
[1777520937277,30.36,75875.38,3.7,-0.76857,0.00014,21.56046]
[1777520938285,30.36,75877.21,3.7,-0.7683,0.00014,21.57449]
[1777520940297,30.36,75876.74,3.7,-0.76837,0.00014,21.57093]
[1777520942312,30.36,75880.16,3.7,-0.76788,0.00014,21.59711]
[1777520943318,30.36,75882.15,3.7,-0.7676,0.00014,21.6123]
[1777520947349,30.36,75883.03,3.7,-0.76748,0.00014,21.61888]
[1777520952385,30.36,75883.22,3.7,-0.76746,0.00014,21.62011]
[1777520957419,30.36,75883.65,3.7,-0.7674,0.00014,21.62317]
[1777520961448,30.36,75883.01,3.7,-0.76749,0.00014,21.6181]
[1777520966487,30.36,75882.77,3.7,-0.76753,0.00014,21.61607]
[1777520971518,30.36,75882.35,3.7,-0.76762,0.00014,21.60898]
[1777520972525,30.36,75883.52,3.7,-0.76746,0.00014,21.61788]
[1777520974539,30.36,75884.39,3.7,-0.76733,0.00014,21.62443]
[1777520979573,30.36,75884.1,3.7,-0.76738,0.00014,21.62197]
[1777520982595,30.36,75882.19,3.7,-0.76765,0.00014,21.60724]
[1777520985615,30.36,75888.85,3.7,-0.76671,0.00014,21.65799]
[1777520986623,30.36,75895.55,3.7,-0.76575,0.00014,21.70895]
[1777520990651,30.35,75896.64,3.7,-0.76561,0.00014,21.71692]
[1777520994679,30.35,75895.52,3.7,-0.76577,0.00014,21.70831]
[1777520995964,30.35,75885.84,3.7,-0.76715,0.00014,21.6345]
[1777520996693,30.35,75884.41,3.7,-0.76735,0.00014,21.62365]
[1777520999714,30.35,75883.76,3.7,-0.76744,0.00014,21.61878]
[1777521003742,30.35,75885.24,3.7,-0.76723,0.00014,21.62986]
[1777521006763,30.35,75883.86,3.7,-0.76743,0.00014,21.61913]
[1777521008777,30.35,75884.62,3.7,-0.76733,0.00014,21.62483]
[1777521009783,30.35,75883.93,3.7,-0.76743,0.00014,21.61951]
[1777521014819,30.35,75884.3,3.7,-0.76738,0.00014,21.62207]
[1777521016833,30.35,75885.47,3.7,-0.76722,0.00014,21.6309]
[1777521017839,30.35,75887.46,3.7,-0.76693,0.00014,21.64603]
[1777521022875,30.35,75887.19,3.7,-0.76698,0.00014,21.64358]
[1777521025896,30.35,75885.2,3.7,-0.76727,0.00014,21.6281]
[1777521027910,30.35,75884.16,3.7,-0.76742,0.00014,21.62]
[1777521028917,30.35,75883.52,3.7,-0.76751,0.00014,21.61504]
[1777521030931,30.35,75884.96,3.7,-0.76731,0.00014,21.6259]
[1777521035967,30.35,75884.95,3.7,-0.76734,0.00014,21.6218]
[1777521041002,30.35,75884.46,3.7,-0.76742,0.00014,21.61771]
[1777521042009,30.35,75885.21,3.7,-0.76731,0.00014,21.62337]
[1777521043016,30.35,75890.74,3.7,-0.76653,0.00014,21.66551]
[1777521044023,30.35,75895.69,3.7,-0.76582,0.00014,21.70318]
[1777521046037,30.35,75896.91,3.7,-0.76565,0.00014,21.71224]
[1777521051072,30.34,75896.8,3.7,-0.76568,0.00014,21.71065]
[1777521059128,30.34,75897.12,3.7,-0.76567,0.00014,21.71144]
[1777521064162,30.34,75896.83,3.7,-0.76573,0.00014,21.70821]
[1777521069198,30.34,75890.98,3.7,-0.76658,0.00014,21.6626]
[1777521074233,30.33,75890.61,3.7,-0.76665,0.00014,21.65912]
[1777521076247,30.33,75889.71,3.7,-0.76678,0.00014,21.65204]
[1777521077254,30.33,75891.77,3.7,-0.76649,0.00014,21.66766]
[1777521082289,30.33,75892.41,3.7,-0.76641,0.00014,21.67199]
[1777521087325,30.33,75891.95,3.7,-0.76649,0.00014,21.66795]
[1777521090344,30.33,75890.9,3.7,-0.76664,0.00014,21.65968]
[1777521095380,30.33,75889.4,3.7,-0.76689,0.00014,21.64427]
[1777521100415,30.33,75888.17,3.7,-0.76706,0.00014,21.63472]
[1777521106457,30.33,75888.03,3.7,-0.76709,0.00014,21.63353]
[1777521108471,30.33,75889.19,3.7,-0.76692,0.00014,21.64236]
[1777521111491,30.33,75891.44,3.7,-0.7666,0.00014,21.65946]
[1777521112499,30.33,75894.69,3.7,-0.76614,0.00014,21.68421]
[1777521113505,30.33,75896.26,3.7,-0.76592,0.00014,21.6961]
[1777521118541,30.33,75897.07,3.7,-0.76581,0.00014,21.7018]
[1777521123576,30.33,75896.75,3.7,-0.76585,0.00014,21.69941]
[1777521124584,30.33,75905.11,3.7,-0.76466,0.00014,21.76308]
[1777521125590,30.33,75912.09,3.7,-0.76366,0.00014,21.81605]
[1777521126600,30.33,75913.39,3.7,-0.76347,0.00014,21.82582]
[1777521131636,30.32,75913.4,3.7,-0.76348,0.00014,21.82533]
[1777521133650,30.32,75917.41,3.7,-0.76291,0.00014,21.85548]
[1777521138685,30.32,75917.8,3.7,-0.76287,0.00014,21.85783]
[1777521143719,30.32,75920.66,3.7,-0.76246,0.00014,21.87916]
[1777521147748,30.32,75922.36,3.7,-0.76222,0.00014,21.89162]
[1777521152782,30.32,75923.52,3.7,-0.76209,0.00014,21.89617]
[1777521157818,30.32,75922.89,3.7,-0.76219,0.00014,21.89083]
[1777521162853,30.32,75922.82,3.7,-0.76222,0.00014,21.88971]
[1777521167888,30.31,75917.48,3.7,-0.763,0.00014,21.84869]
[1777521168895,30.31,75912.66,3.7,-0.76369,0.00014,21.81205]
[1777521172923,30.31,75914.28,3.7,-0.76346,0.00014,21.82419]
[1777521177958,30.31,75914.42,3.7,-0.76345,0.00014,21.82492]
[1777521182993,30.31,75915.8,3.7,-0.76326,0.00014,21.83506]
[1777521187021,30.31,75917.14,3.7,-0.76307,0.00014,21.8449]
[1777521188027,30.31,75915.62,3.7,-0.76329,0.00014,21.83328]
[1777521191049,30.31,75917.4,3.7,-0.76304,0.00014,21.84654]
[1777521195077,30.31,75915.75,3.7,-0.76328,0.00014,21.83366]
[1777521200112,30.31,75915.89,3.7,-0.76327,0.00014,21.8343]
[1777521203133,30.31,75917.21,3.7,-0.76309,0.00014,21.84406]
[1777521205147,30.31,75918.71,3.7,-0.76287,0.00014,21.85525]
[1777521209175,30.31,75920.36,3.7,-0.76264,0.00014,21.86735]
[1777521210182,30.31,75922.85,3.7,-0.76229,0.00014,21.8861]
[1777521215217,30.3,75922.48,3.7,-0.76238,0.00014,21.87898]
[1777521220251,30.3,75923.67,3.7,-0.76222,0.00014,21.88737]
[1777521224280,30.3,75925.37,3.7,-0.76199,0.00014,21.89962]
[1777521227301,30.3,75929.43,3.7,-0.76141,0.00014,21.92997]
[1777521230322,30.3,75933.82,3.7,-0.76078,0.00014,21.96271]
[1777521230941,30.3,75933.82,3.7,-0.76078,0.00014,21.96271]
[1777521231345,30.3,75941.64,3.7,-0.75965,0.00015,22.02163]
[1777521234546,30.3,75942.86,3.7,-0.75948,0.00015,22.03059]
[1777521236606,30.3,75943.4,3.7,-0.7594,0.00015,22.03442]
[1777521236750,30.3,75943.4,3.7,-0.7594,0.00015,22.03442]
[1777521237660,30.3,75943.48,3.7,-0.75939,0.00015,22.03491]
[1777521237747,30.3,75943.48,3.7,-0.75939,0.00015,22.03491]
[1777521239398,30.3,75941.53,3.7,-0.75968,0.00015,22.01988]
[1777521240592,30.3,75941.53,3.7,-0.75968,0.00015,22.01988]
[1777521240673,30.3,75938.88,3.7,-0.76007,0.00014,21.99982]
[1777521241113,30.3,75938.88,3.7,-0.76007,0.00014,21.99982]
[1777521241819,30.3,75938.88,3.7,-0.76007,0.00014,21.99982]
[1777521241412,30.3,75942.16,3.7,-0.7596,0.00015,22.02446]
[1777521242588,30.3,75942.16,3.7,-0.7596,0.00015,22.02446]
[1777521242644,30.3,75940.92,3.7,-0.75978,0.00015,22.01502]
[1777521245440,30.29,75943.93,3.7,-0.75935,0.00015,22.03712]
[1777521246591,30.29,75943.93,3.7,-0.75935,0.00015,22.03712]
[1777521246735,30.29,75943.93,3.7,-0.75935,0.00015,22.03712]
[1777521246802,30.29,75944.33,3.7,-0.7593,0.00015,22.03992]
[1777521247472,30.29,75944.33,3.7,-0.7593,0.00015,22.03992]
[1777521247574,30.29,75944.33,3.7,-0.7593,0.00015,22.03992]
[1777521247676,30.29,75943.7,3.7,-0.75939,0.00015,22.03497]
[1777521248461,30.29,75947.09,3.7,-0.75891,0.00015,22.06027]
[1777521253495,30.29,75947.74,3.7,-0.75883,0.00015,22.06412]
[1777521255658,30.29,75954.69,3.7,-0.75782,0.00015,22.11618]
[1777521258576,30.29,75955.63,3.7,-0.75769,0.00015,22.12286]
[1777521258677,30.29,75955.31,3.7,-0.75774,0.00015,22.12028]
[1777521259161,30.29,75955.31,3.7,-0.75774,0.00015,22.12028]
[1777521259580,30.29,75955.31,3.7,-0.75774,0.00015,22.12028]
[1777521259658,30.29,75955.57,3.7,-0.75771,0.00015,22.12205]
[1777521261552,30.29,75958.83,3.7,-0.75724,0.00015,22.14615]
[1777521263566,30.29,75961.59,3.7,-0.75684,0.00015,22.16655]
[1777521268601,30.28,75961.13,3.7,-0.75692,0.00015,22.16262]
[1777521273637,30.28,75961.42,3.7,-0.75691,0.00015,22.16076]
[1777521278193,30.28,75960.51,3.7,-0.75705,0.00015,22.15365]
[1777521278671,30.28,75951.31,3.7,-0.75839,0.00015,22.08455]
[1777521280685,30.28,75952.5,3.7,-0.75822,0.00015,22.09353]
[1777521285720,30.28,75951.69,3.7,-0.75834,0.00015,22.08746]
[1777521288859,30.28,75945.73,3.7,-0.7592,0.00015,22.04267]
[1777521289748,30.28,75942.27,3.7,-0.7597,0.00015,22.01667]
[1777521291650,30.28,75942.37,3.7,-0.75969,0.00015,22.01737]
[1777521291768,30.28,75942.37,3.7,-0.75969,0.00015,22.01737]
[1777521291831,30.28,75939.9,3.7,-0.76005,0.00015,21.99857]
[1777521292769,30.28,75944.37,3.7,-0.75941,0.00015,22.0321]
[1777521293057,30.28,75944.37,3.7,-0.75941,0.00015,22.0321]
[1777521293074,30.28,75944.37,3.7,-0.75941,0.00015,22.0321]
[1777521293776,30.28,75952.42,3.7,-0.75824,0.00015,22.09246]
[1777521294784,30.28,75958.43,3.7,-0.75736,0.00015,22.13754]
[1777521295583,30.28,75958.43,3.7,-0.75736,0.00015,22.13754]
[1777521295790,30.28,75959.59,3.7,-0.7572,0.00015,22.14616]
[1777521300825,30.28,75959.07,3.7,-0.75728,0.00015,22.14185]
[1777521302839,30.28,75952.33,3.7,-0.75827,0.00015,22.091]
[1777521307876,30.28,75948.23,3.7,-0.75888,0.00015,22.05962]
[1777521308883,30.28,75944.47,3.7,-0.75942,0.00015,22.03123]
[1777521309890,30.28,75942.18,3.7,-0.75976,0.00015,22.01391]
[1777521312911,30.28,75940.5,3.7,-0.76001,0.00015,22.00094]
[1777521313918,30.28,75938.81,3.7,-0.76026,0.00015,21.98806]
[1777521315932,30.28,75931.99,3.7,-0.76125,0.00014,21.9363]
[1777521316941,30.27,75930.02,3.7,-0.76154,0.00014,21.92129]
[1777521318953,30.27,75927.45,3.7,-0.76191,0.00014,21.90164]
[1777521319960,30.27,75923.03,3.7,-0.76255,0.00014,21.86807]
[1777521320967,30.27,75921.5,3.7,-0.76277,0.00014,21.85642]
[1777521326002,30.27,75917.37,3.7,-0.76338,0.00014,21.82449]
[1777521327173,30.27,75917.37,3.7,-0.76338,0.00014,21.82449]
[1777521329023,30.27,75916.11,3.7,-0.76357,0.00014,21.81448]
[1777521332044,30.27,75910.79,3.7,-0.76437,0.00014,21.76993]
[1777521333057,30.27,75906.77,3.7,-0.76495,0.00014,21.73922]
[1777521337440,30.27,75906.49,3.7,-0.76499,0.00014,21.73687]
[1777521341113,30.27,75904.46,3.7,-0.7653,0.00014,21.72071]
[1777521344968,30.27,75904.89,3.7,-0.76524,0.00014,21.72373]
[1777521344989,30.27,75904.99,3.7,-0.76523,0.00014,21.72429]
[1777521345141,30.27,75908.6,3.7,-0.76471,0.00014,21.75162]
[1777521346148,30.27,75909.85,3.7,-0.76454,0.00014,21.76093]
[1777521351184,30.26,75910.07,3.7,-0.76453,0.00014,21.76159]
[1777521353197,30.26,75908.55,3.7,-0.76475,0.00014,21.7498]
[1777521354532,30.26,75906.47,3.7,-0.76505,0.00014,21.73366]
[1777521360247,30.26,75904.85,3.7,-0.7653,0.00014,21.72067]
[1777521361253,30.26,75906.06,3.7,-0.76513,0.00014,21.72982]
[1777521363267,30.26,75903.49,3.7,-0.7655,0.00014,21.71025]
[1777521365282,30.26,75901.81,3.7,-0.76574,0.00014,21.69728]
[1777521370317,30.26,75902.52,3.7,-0.76564,0.00014,21.70245]
[1777521371324,30.26,75901.34,3.7,-0.76581,0.00014,21.69339]
[1777521375352,30.26,75903.88,3.7,-0.76545,0.00014,21.71264]
[1777521377366,30.26,75905.6,3.7,-0.76521,0.00014,21.72569]
[1777521382403,30.26,75905.5,3.7,-0.76522,0.00014,21.72466]
[1777521387436,30.26,75906.25,3.7,-0.76512,0.00014,21.73011]
[1777521392470,30.26,75906.27,3.7,-0.76515,0.00014,21.7263]
[1777521393478,30.26,75911.87,3.7,-0.76435,0.00014,21.7689]
[1777521394485,30.26,75915.42,3.7,-0.76384,0.00014,21.79579]
[1777521395491,30.26,75914.12,3.7,-0.76403,0.00014,21.78575]
[1777521400528,30.25,75914.7,3.7,-0.76396,0.00014,21.78969]
[1777521404555,30.25,75915.98,3.7,-0.76377,0.00014,21.79928]
[1777521405562,30.25,75914.7,3.7,-0.76396,0.00014,21.78951]
[1777521406570,30.25,75912.4,3.7,-0.76429,0.00014,21.77198]
[1777521411605,30.25,75912.07,3.7,-0.76434,0.00014,21.76947]
[1777521416640,30.25,75913.95,3.7,-0.76407,0.00014,21.78383]
[1777521421675,30.25,75922.42,3.7,-0.76284,0.00014,21.84824]
[1777521422682,30.25,75931.29,3.7,-0.76156,0.00014,21.91539]
[1777521423440,30.25,75931.29,3.7,-0.76156,0.00014,21.91539]
[1777521423689,30.25,75932.81,3.7,-0.76135,0.00014,21.92673]
[1777521426710,30.25,75940.69,3.7,-0.76022,0.00015,21.98581]
[1777521427717,30.25,75944.03,3.7,-0.75973,0.00015,22.01083]
[1777521432758,30.25,75944.48,3.7,-0.75969,0.00015,22.01314]
[1777521437798,30.25,75942.36,3.7,-0.76002,0.00015,21.99605]
[1777521438805,30.24,75939.16,3.7,-0.76049,0.00015,21.97169]
[1777521439812,30.24,75935.94,3.7,-0.76096,0.00014,21.94717]
[1777521440819,30.24,75932.89,3.7,-0.7614,0.00014,21.92395]
[1777521443840,30.24,75934.79,3.7,-0.76114,0.00014,21.93798]
[1777521449882,30.24,75934.66,3.7,-0.76117,0.00014,21.93624]
[1777521454917,30.24,75934.7,3.7,-0.7612,0.00014,21.93234]
[1777521456930,30.24,75930.95,3.7,-0.76175,0.00014,21.90374]
[1777521457938,30.24,75927.67,3.7,-0.76222,0.00014,21.8788]
[1777521462973,30.24,75927.2,3.7,-0.7623,0.00014,21.875]
[1777521467001,30.24,75928.84,3.7,-0.76206,0.00014,21.88721]
[1777521468009,30.24,75930.54,3.7,-0.76182,0.00014,21.90003]
[1777521473044,30.24,75929.79,3.7,-0.76193,0.00014,21.89396]
[1777521478079,30.24,75930.0,3.7,-0.76191,0.00014,21.89522]
[1777521483114,30.23,75931.34,3.7,-0.76172,0.00014,21.90505]
[1777521488149,30.23,75928.86,3.7,-0.76209,0.00014,21.8859]
[1777521493188,30.23,75929.25,3.7,-0.76204,0.00014,21.88861]
[1777521499227,30.23,75929.26,3.7,-0.76204,0.00014,21.8884]
[1777521504261,30.23,75929.16,3.7,-0.76206,0.00014,21.8874]
[1777521509297,30.23,75928.74,3.7,-0.76213,0.00014,21.88399]
[1777521514332,30.23,75930.71,3.7,-0.76187,0.00014,21.89506]
[1777521515339,30.23,75932.41,3.7,-0.76162,0.00014,21.90789]
[1777521520375,30.23,75932.65,3.7,-0.7616,0.00014,21.90938]
[1777521525410,30.23,75932.9,3.7,-0.76157,0.00014,21.91084]
[1777521528431,30.23,75930.73,3.7,-0.76189,0.00014,21.89413]
[1777521535480,30.23,75930.71,3.7,-0.7619,0.00014,21.89348]
[1777521537494,30.23,75924.06,3.7,-0.76287,0.00014,21.84286]
[1777521538501,30.23,75921.02,3.7,-0.76331,0.00014,21.81958]
[1777521543536,30.22,75919.95,3.7,-0.76347,0.00014,21.81089]
[1777521548571,30.22,75919.31,3.7,-0.76358,0.00014,21.80551]
[1777521553606,30.22,75919.45,3.7,-0.76356,0.00014,21.80614]
[1777521559648,30.22,75913.04,3.7,-0.76449,0.00014,21.75699]
[1777521564683,30.22,75912.46,3.7,-0.76458,0.00014,21.75254]
[1777521569718,30.22,75912.13,3.7,-0.76463,0.00014,21.74993]
[1777521573162,30.22,75911.89,3.7,-0.76469,0.00014,21.7444]
[1777521572739,30.22,75908.46,3.7,-0.76518,0.00014,21.71821]
[1777521573745,30.22,75906.62,3.7,-0.76545,0.00014,21.70418]
[1777521575759,30.22,75909.44,3.7,-0.76504,0.00014,21.72579]
[1777521580795,30.22,75908.43,3.7,-0.76518,0.00014,21.71809]
[1777521584823,30.22,75906.02,3.7,-0.76553,0.00014,21.69958]
[1777521586837,30.22,75904.19,3.7,-0.7658,0.00014,21.68533]
[1777521590865,30.22,75902.49,3.7,-0.76605,0.00014,21.67185]
[1777521591872,30.22,75903.65,3.7,-0.76589,0.00014,21.68062]
[1777521596907,30.22,75904.15,3.7,-0.76583,0.00014,21.68389]
[1777521601942,30.22,75905.3,3.7,-0.76567,0.00014,21.69213]
[1777521602949,30.22,75904.17,3.7,-0.76584,0.00014,21.68338]
[1777521604963,30.22,75905.24,3.7,-0.76568,0.00014,21.69158]
[1777521605970,30.22,75912.23,3.7,-0.76468,0.00014,21.74502]
[1777521606977,30.22,75914.94,3.7,-0.76429,0.00014,21.7657]
[1777521607984,30.22,75916.38,3.7,-0.76408,0.00014,21.77666]
[1777521613019,30.22,75916.86,3.7,-0.76401,0.00014,21.78048]
[1777521614026,30.22,75915.36,3.7,-0.76422,0.00014,21.76913]
[1777521615033,30.22,75914.02,3.7,-0.76441,0.00014,21.759]
[1777521617046,30.22,75916.2,3.7,-0.7641,0.00014,21.77581]
[1777521621075,30.22,75914.01,3.7,-0.7644,0.00014,21.75944]
[1777521622082,30.22,75909.27,3.7,-0.76508,0.00014,21.72338]
[1777521623089,30.22,75907.26,3.7,-0.76537,0.00014,21.70804]
[1777521626110,30.22,75908.68,3.7,-0.76517,0.00014,21.71896]
[1777521628126,30.22,75907.56,3.7,-0.76533,0.00014,21.71044]
[1777521629133,30.22,75904.71,3.7,-0.76574,0.00014,21.68869]
[1777521630140,30.22,75903.49,3.7,-0.76591,0.00014,21.67942]
[1777521634168,30.22,75904.55,3.7,-0.76578,0.00014,21.68417]
[1777521637189,30.22,75903.04,3.7,-0.76599,0.00014,21.67287]
[1777521639203,30.22,75901.35,3.7,-0.76623,0.00014,21.66014]
[1777521642224,30.22,75899.9,3.7,-0.76642,0.00014,21.64974]
[1777521643231,30.22,75897.59,3.7,-0.76675,0.00014,21.6323]
[1777521645245,30.22,75896.48,3.7,-0.7669,0.00014,21.62428]
[1777521647259,30.23,75893.06,3.7,-0.76738,0.00014,21.59857]
[1777521648266,30.23,75890.36,3.7,-0.76776,0.00014,21.57814]
[1777521649273,30.23,75888.6,3.7,-0.76801,0.00014,21.56485]
[1777521652295,30.23,75886.58,3.7,-0.76828,0.00014,21.55023]
[1777521653303,30.23,75882.84,3.7,-0.76881,0.00014,21.5217]
[1777521654310,30.23,75877.39,3.7,-0.76958,0.00014,21.47991]
[1777521658310,30.23,75876.97,3.7,-0.76963,0.00014,21.47705]
[1777521658339,30.23,75890.8,3.7,-0.76765,0.00014,21.58369]
[1777521659346,30.23,75903.64,3.7,-0.76581,0.00014,21.68223]
[1777521660353,30.23,75904.38,3.7,-0.7657,0.00014,21.688]
[1777521662088,30.23,75904.38,3.7,-0.7657,0.00014,21.688]
[1777521662119,30.23,75897.68,3.7,-0.76666,0.00014,21.63705]
[1777521662370,30.23,75891.99,3.7,-0.76747,0.00014,21.59346]
[1777521663378,30.23,75892.92,3.7,-0.76733,0.00014,21.60081]
[1777521664384,30.23,75897.98,3.7,-0.76661,0.00014,21.63979]
[1777521665390,30.24,75899.99,3.7,-0.76631,0.00014,21.65534]
[1777521668080,30.24,75899.68,3.7,-0.76636,0.00014,21.65314]
[1777521668412,30.24,75902.16,3.7,-0.76599,0.00014,21.67243]
[1777521669419,30.24,75906.93,3.7,-0.7653,0.00014,21.70915]
[1777521672440,30.24,75908.24,3.7,-0.76509,0.00014,21.72018]
[1777521674454,30.24,75909.61,3.7,-0.76489,0.00014,21.73127]
[1777521677475,30.24,75911.02,3.7,-0.76467,0.00014,21.74291]
[1777521682510,30.25,75911.84,3.7,-0.76452,0.00014,21.75055]
[1777521686538,30.25,75913.81,3.7,-0.76422,0.00014,21.76661]
[1777521688552,30.25,75922.12,3.7,-0.76301,0.00014,21.8303]
[1777521689559,30.25,75924.14,3.7,-0.76271,0.00014,21.84581]
[1777521691282,30.25,75924.14,3.7,-0.76271,0.00014,21.84581]
[1777521691327,30.25,75924.97,3.7,-0.76259,0.00014,21.85227]
[1777521691582,30.25,75924.97,3.7,-0.76259,0.00014,21.85227]
[1777521691627,30.25,75925.87,3.7,-0.76248,0.00014,21.85558]
[1777521693587,30.25,75929.93,3.7,-0.76189,0.00014,21.88665]
[1777521694594,30.25,75935.43,3.7,-0.76109,0.00014,21.92853]
[1777521699629,30.26,75935.63,3.7,-0.76104,0.00014,21.93104]
[1777521701642,30.26,75938.77,3.7,-0.76058,0.00015,21.95519]
[1777521702650,30.26,75937.13,3.7,-0.76081,0.00015,21.943]
[1777521703657,30.26,75933.91,3.7,-0.76127,0.00014,21.91884]
[1777521707685,30.26,75930.62,3.7,-0.76173,0.00014,21.8948]
[1777521709267,30.26,75926.4,3.7,-0.76233,0.00014,21.8633]
[1777521709699,30.26,75922.37,3.7,-0.76291,0.00014,21.83273]
[1777521713727,30.27,75917.29,3.7,-0.76362,0.00014,21.79537]
[1777521714733,30.27,75915.03,3.7,-0.76394,0.00014,21.77851]
[1777521716748,30.27,75913.66,3.7,-0.76412,0.00014,21.76882]
[1777521720088,30.27,75913.17,3.7,-0.76417,0.00014,21.76623]
[1777521720139,30.27,75906.2,3.7,-0.76517,0.00014,21.71353]
[1777521720776,30.27,75905.1,3.7,-0.76532,0.00014,21.70514]
[1777521722790,30.27,75908.41,3.7,-0.76484,0.00014,21.73098]
[1777521723797,30.27,75906.63,3.7,-0.76509,0.00014,21.71772]
[1777521727828,30.28,75897.46,3.7,-0.76637,0.00014,21.64949]
[1777521728835,30.28,75890.51,3.7,-0.76736,0.00014,21.59655]
[1777521729842,30.28,75893.08,3.7,-0.76699,0.00014,21.61647]
[1777521730849,30.28,75903.12,3.7,-0.76554,0.00014,21.69339]
[1777521731856,30.28,75902.9,3.7,-0.76557,0.00014,21.69186]
[1777521736891,30.28,75902.77,3.7,-0.76558,0.00014,21.69157]
[1777521742932,30.28,75902.86,3.7,-0.76555,0.00014,21.69304]
[1777521747968,30.29,75902.85,3.7,-0.76552,0.00014,21.69441]
[1777521750988,30.29,75900.91,3.7,-0.76579,0.00014,21.68031]
[1777521751996,30.29,75899.53,3.7,-0.76601,0.00014,21.66622]
[1777521753004,30.29,75895.07,3.7,-0.76664,0.00014,21.6323]
[1777521754011,30.29,75889.49,3.7,-0.76744,0.00014,21.58982]
[1777521759045,30.29,75889.21,3.7,-0.76745,0.00014,21.58886]
[1777521764083,30.3,75889.34,3.7,-0.76741,0.00014,21.59117]
[1777521769117,30.3,75889.18,3.7,-0.76741,0.00014,21.59136]
[1777521771132,30.3,75886.63,3.7,-0.76776,0.00014,21.57243]
[1777521776167,30.31,75887.01,3.7,-0.76767,0.00014,21.57684]
[1777521781202,30.31,75886.78,3.7,-0.76768,0.00014,21.57652]
[1777521782209,30.31,75898.88,3.7,-0.76594,0.00014,21.66938]
[1777521783216,30.31,75900.07,3.7,-0.76577,0.00014,21.67877]
[1777521784223,30.31,75898.38,3.7,-0.766,0.00014,21.6662]
[1777521786237,30.31,75897.01,3.7,-0.76619,0.00014,21.65639]
[1777521791272,30.32,75897.91,3.7,-0.76603,0.00014,21.66481]
[1777521794293,30.32,75895.79,3.7,-0.76631,0.00014,21.64952]
[1777521797314,30.32,75894.76,3.7,-0.76644,0.00014,21.64247]
[1777521799328,30.32,75892.47,3.7,-0.76676,0.00014,21.62544]
[1777521802349,30.33,75890.99,3.7,-0.76696,0.00014,21.61471]
[1777521803356,30.33,75880.12,3.7,-0.76851,0.00014,21.53178]
[1777521804363,30.33,75863.31,3.7,-0.77089,0.00014,21.40304]
[1777521805370,30.33,75858.25,3.7,-0.7716,0.00014,21.36425]
[1777521807384,30.33,75849.59,3.7,-0.77281,0.00014,21.29782]
[1777521809132,30.33,75847.49,3.7,-0.7731,0.00014,21.28182]
[1777521809398,30.33,75848.09,3.7,-0.77301,0.00014,21.28668]
[1777521810405,30.33,75851.45,3.7,-0.77254,0.00014,21.31283]
[1777521811147,30.33,75851.45,3.7,-0.77254,0.00014,21.31283]
[1777521811412,30.33,75850.58,3.7,-0.77268,0.00014,21.30261]
[1777521812077,30.33,75850.58,3.7,-0.77268,0.00014,21.30261]
[1777521812419,30.33,75849.67,3.7,-0.77281,0.00014,21.29578]
[1777521813813,30.33,75850.34,3.7,-0.77271,0.00014,21.30115]
[1777521813910,30.33,75850.34,3.7,-0.77271,0.00014,21.30115]
[1777521814433,30.33,75856.58,3.7,-0.77182,0.00014,21.34951]
[1777521815440,30.33,75862.55,3.7,-0.77098,0.00014,21.39565]
[1777521819467,30.33,75860.94,3.7,-0.77119,0.00014,21.38392]
[1777521821482,30.33,75858.0,3.7,-0.7716,0.00014,21.36156]
[1777521822490,30.33,75854.23,3.7,-0.77213,0.00014,21.33268]
[1777521827518,30.34,75853.22,3.7,-0.77226,0.00014,21.32567]
[1777521832563,30.34,75853.23,3.7,-0.77224,0.00014,21.3268]
[1777521833570,30.34,75850.17,3.7,-0.77267,0.00014,21.30338]
[1777521834576,30.34,75848.2,3.7,-0.77294,0.00014,21.28838]
[1777521839612,30.34,75847.12,3.7,-0.77307,0.00014,21.28108]
[1777521842633,30.34,75848.77,3.7,-0.77283,0.00014,21.29443]
[1777521847669,30.35,75848.26,3.7,-0.77288,0.00014,21.29136]
[1777521848676,30.35,75844.66,3.7,-0.77339,0.00014,21.26374]
[1777521849683,30.35,75846.4,3.7,-0.77314,0.00014,21.27738]
[1777521854718,30.35,75846.98,3.7,-0.77304,0.00014,21.28275]
[1777521855725,30.35,75852.7,3.7,-0.77223,0.00014,21.32704]
[1777521858746,30.35,75851.31,3.7,-0.77242,0.00014,21.31669]
[1777521862774,30.35,75846.92,3.7,-0.77303,0.00014,21.28336]
[1777521863781,30.35,75842.63,3.7,-0.77363,0.00014,21.25039]
[1777521865796,30.35,75843.97,3.7,-0.77343,0.00014,21.26098]
[1777521866803,30.35,75845.29,3.7,-0.77325,0.00014,21.2713]
[1777521868817,30.35,75843.66,3.7,-0.77347,0.00014,21.25894]
[1777521871838,30.35,75845.33,3.7,-0.77326,0.00014,21.26846]
[1777521872845,30.35,75846.65,3.7,-0.77307,0.00014,21.27876]
[1777521873851,30.36,75852.81,3.7,-0.7722,0.00014,21.32641]
[1777521875866,30.36,75856.58,3.7,-0.77166,0.00014,21.35568]
[1777521876872,30.36,75859.93,3.7,-0.77119,0.00014,21.38153]
[1777521880901,30.36,75861.51,3.7,-0.77096,0.00014,21.39384]
[1777521885936,30.36,75862.41,3.7,-0.77083,0.00014,21.40104]
[1777521887950,30.36,75860.49,3.7,-0.77109,0.00014,21.38661]
[1777521889119,30.36,75860.49,3.7,-0.77109,0.00014,21.38661]
[1777521889187,30.36,75836.63,3.7,-0.77445,0.00014,21.20267]
[1777521889965,30.36,75813.94,3.7,-0.77762,0.00014,21.02669]
[1777521890971,30.36,75811.52,3.7,-0.77795,0.00014,21.00797]
[1777521891978,30.36,75812.62,3.7,-0.7778,0.00014,21.0167]
[1777521892850,30.36,75812.62,3.7,-0.7778,0.00014,21.0167]
[1777521892984,30.36,75813.25,3.7,-0.7777,0.00014,21.02201]
[1777521894607,30.36,75813.37,3.7,-0.77768,0.00014,21.02315]
[1777521894828,30.36,75813.37,3.7,-0.77768,0.00014,21.02315]
[1777521895079,30.36,75813.37,3.7,-0.77768,0.00014,21.02315]
[1777521895154,30.36,75813.14,3.7,-0.77771,0.00014,21.02156]
[1777521895951,30.36,75813.14,3.7,-0.77771,0.00014,21.02156]
[1777521899027,30.36,75810.89,3.7,-0.778,0.00014,21.00496]
[1777521901041,30.36,75812.48,3.7,-0.77777,0.00014,21.01784]
[1777521902048,30.36,75814.95,3.7,-0.77743,0.00014,21.03729]
[1777521904062,30.37,75819.34,3.7,-0.77681,0.00014,21.07184]
[1777521905069,30.37,75822.05,3.7,-0.77643,0.00014,21.09307]
[1777521907082,30.37,75820.59,3.7,-0.77662,0.00014,21.08209]
[1777521911111,30.37,75817.29,3.7,-0.77707,0.00014,21.05723]
[1777521912119,30.37,75815.62,3.7,-0.7773,0.00014,21.04448]
[1777521914133,30.37,75813.54,3.7,-0.77758,0.00014,21.02879]
[1777521915140,30.37,75812.14,3.7,-0.77777,0.00014,21.01817]
[1777521917154,30.37,75810.64,3.7,-0.77796,0.00014,21.00707]
[1777521922189,30.38,75810.33,3.7,-0.77798,0.00014,21.00617]
[1777521927224,30.38,75809.88,3.7,-0.77801,0.00014,21.00423]
[1777521928231,30.38,75803.81,3.7,-0.77885,0.00014,20.95731]
[1777521929237,30.38,75802.4,3.7,-0.77904,0.00014,20.9467]
[1777521932281,30.38,75796.96,3.7,-0.77979,0.00014,20.90175]
[1777521933267,30.38,75787.02,3.7,-0.78116,0.00014,20.82431]
[1777521934273,30.39,75783.27,3.7,-0.78167,0.00014,20.79524]
[1777521936550,30.39,75783.59,3.7,-0.78163,0.00014,20.79802]
[1777521936349,30.39,75782.53,3.7,-0.78177,0.00014,20.78999]
[1777521937296,30.39,75779.73,3.7,-0.78215,0.00014,20.76833]
[1777521938303,30.39,75778.83,3.7,-0.78227,0.00014,20.76155]
[1777521939310,30.39,75776.65,3.7,-0.78256,0.00014,20.74475]
[1777521940316,30.39,75769.64,3.7,-0.78352,0.00014,20.6901]
[1777521941324,30.39,75763.89,3.7,-0.7843,0.00014,20.64516]
[1777521942341,30.39,75763.89,3.7,-0.7843,0.00014,20.64516]
[1777521942430,30.39,75765.86,3.7,-0.78402,0.00014,20.66086]
[1777521943337,30.39,75765.33,3.7,-0.78409,0.00014,20.65691]
[1777521945464,30.39,75765.51,3.7,-0.78406,0.00014,20.65853]
[1777521945561,30.39,75761.17,3.7,-0.78466,0.00014,20.62449]
[1777521946359,30.39,75759.8,3.7,-0.78484,0.00014,20.61381]
[1777521947366,30.39,75758.39,3.7,-0.78503,0.00014,20.60281]
[1777521949379,30.39,75756.11,3.7,-0.78534,0.00014,20.58506]
[1777521950868,30.39,75754.75,3.7,-0.78552,0.00014,20.57447]
[1777521951394,30.39,75751.3,3.7,-0.78599,0.00014,20.54743]
[1777521952401,30.39,75757.23,3.7,-0.78518,0.00014,20.5942]
[1777521953408,30.39,75758.45,3.7,-0.78501,0.00014,20.60386]
[1777521954415,30.39,75758.89,3.7,-0.78495,0.00014,20.60738]
[1777521956429,30.39,75760.62,3.7,-0.78472,0.00014,20.62106]
[1777521957436,30.39,75757.18,3.7,-0.78518,0.00014,20.59405]
[1777521962471,30.39,75753.66,3.7,-0.78566,0.00014,20.56678]
[1777521963478,30.39,75739.92,3.7,-0.78752,0.00014,20.45861]
[1777521964485,30.39,75734.59,3.7,-0.78824,0.00014,20.41674]
[1777521965681,30.39,75735.83,3.7,-0.78807,0.00014,20.42677]
[1777521965863,30.39,75735.83,3.7,-0.78807,0.00014,20.42677]
[1777521966499,30.4,75739.95,3.7,-0.7875,0.00014,20.45953]
[1777521967254,30.4,75739.95,3.7,-0.7875,0.00014,20.45953]
[1777521967506,30.4,75740.79,3.7,-0.78739,0.00014,20.46636]
[1777521968197,30.4,75740.79,3.7,-0.78739,0.00014,20.46636]
[1777521968326,30.4,75740.79,3.7,-0.78739,0.00014,20.46636]
[1777521968512,30.4,75742.09,3.7,-0.78721,0.00014,20.47682]
[1777521970527,30.4,75738.58,3.7,-0.78767,0.00014,20.44957]
[1777521971334,30.4,75738.58,3.7,-0.78767,0.00014,20.44957]
[1777521971534,30.4,75729.88,3.7,-0.78885,0.00013,20.38114]
[1777521972553,30.4,75722.25,3.7,-0.78987,0.00013,20.32115]
[1777521972906,30.4,75722.25,3.7,-0.78987,0.00013,20.32115]
[1777521973555,30.4,75714.65,3.7,-0.79088,0.00013,20.26139]
[1777521975569,30.41,75710.4,3.7,-0.79134,0.00013,20.23431]
[1777521976646,30.42,75709.47,3.7,-0.7914,0.00013,20.2304]
[1777521978590,30.44,75703.55,3.7,-0.79207,0.00013,20.19034]
[1777521980481,30.44,75700.41,3.7,-0.79244,0.00013,20.16829]
[1777521981475,30.45,75697.98,3.7,-0.79271,0.00013,20.15214]
[1777521981575,30.45,75697.98,3.7,-0.79271,0.00013,20.15214]
[1777521981829,30.46,75698.82,3.7,-0.79254,0.00013,20.16212]
[1777521982584,30.46,75698.82,3.7,-0.79254,0.00013,20.16212]
[1777521982618,30.46,75699.88,3.7,-0.79235,0.00013,20.17373]
[1777521984578,30.47,75699.59,3.7,-0.79233,0.00013,20.17451]
[1777521984634,30.48,75701.82,3.7,-0.79198,0.00013,20.19523]
[1777521985640,30.48,75694.38,3.7,-0.79297,0.00013,20.1366]
[1777521986647,30.48,75685.5,3.7,-0.79414,0.00013,20.0665]
[1777521988593,30.48,75685.5,3.7,-0.79414,0.00013,20.0665]
[1777521988629,30.5,75686.82,3.7,-0.79383,0.00013,20.0849]
[1777521988665,30.5,75688.05,3.7,-0.79366,0.00013,20.09465]
[1777521990681,30.5,75684.13,3.7,-0.79417,0.00013,20.06429]
[1777521991688,30.5,75682.4,3.7,-0.79442,0.00013,20.04722]
[1777521995716,30.52,75683.73,3.7,-0.79409,0.00013,20.06683]
[1777521996723,30.52,75679.5,3.7,-0.79464,0.00013,20.03368]
[1777521997730,30.53,75674.77,3.7,-0.79519,0.00013,20.00042]
[1777522001135,30.55,75677.1,3.7,-0.79473,0.00013,20.0278]
[1777522001325,30.55,75677.1,3.7,-0.79473,0.00013,20.0278]
[1777522001578,30.55,75677.1,3.7,-0.79473,0.00013,20.0278]
[1777522001757,30.57,75680.11,3.7,-0.7942,0.00013,20.05939]
[1777522002765,30.57,75686.2,3.7,-0.79339,0.00013,20.10791]
[1777522003771,30.57,75687.54,3.7,-0.7932,0.00013,20.11895]
[1777522005203,30.57,75687.54,3.7,-0.7932,0.00013,20.11895]
[1777522005510,30.57,75687.54,3.7,-0.7932,0.00013,20.11895]
[1777522005574,30.57,75687.54,3.7,-0.7932,0.00013,20.11895]
[1777522005602,30.57,75689.2,3.7,-0.79297,0.00013,20.13257]
[1777522005786,30.57,75699.12,3.7,-0.79165,0.00013,20.2109]
[1777522006793,30.57,75703.09,3.7,-0.79112,0.00013,20.24252]
[1777522008475,30.57,75703.09,3.7,-0.79112,0.00013,20.24252]
[1777522008577,30.57,75703.09,3.7,-0.79112,0.00013,20.24252]
[1777522008825,30.57,75702.14,3.7,-0.79124,0.00013,20.23561]
[1777522008868,30.57,75706.83,3.7,-0.79061,0.00013,20.27257]
[1777522012835,30.57,75711.09,3.7,-0.79002,0.00013,20.30713]
[1777522014586,30.57,75711.09,3.7,-0.79002,0.00013,20.30713]
[1777522014596,30.57,75712.81,3.7,-0.78978,0.00013,20.32124]
[1777522016863,30.57,75714.57,3.7,-0.78954,0.00013,20.33574]
[1777522019117,30.58,75714.24,3.7,-0.78957,0.00013,20.33366]
[1777522019152,30.58,75716.25,3.7,-0.78928,0.00013,20.35048]
[1777522020585,30.58,75716.25,3.7,-0.78928,0.00013,20.35048]
[1777522020641,30.58,75722.69,3.7,-0.78841,0.00013,20.40152]
[1777522020825,30.58,75722.69,3.7,-0.78841,0.00013,20.40152]
[1777522020891,30.58,75724.88,3.7,-0.78812,0.00013,20.41871]
[1777522021898,30.58,75730.45,3.7,-0.78736,0.00013,20.46282]
[1777522024506,30.58,75731.33,3.7,-0.78724,0.00013,20.47008]
[1777522024582,30.58,75732.08,3.7,-0.78712,0.00013,20.47667]
[1777522024919,30.58,75736.39,3.7,-0.78654,0.00013,20.51043]
[1777522025926,30.58,75739.53,3.7,-0.78611,0.00014,20.53531]
[1777522026933,30.58,75738.6,3.7,-0.78623,0.00014,20.52832]
[1777522027940,30.59,75740.95,3.7,-0.78591,0.00014,20.54716]
[1777522029954,30.59,75739.35,3.7,-0.7861,0.00014,20.53563]
[1777522030961,30.59,75738.25,3.7,-0.78624,0.00014,20.52753]
[1777522033982,30.59,75734.82,3.7,-0.78668,0.00013,20.50224]
[1777522034988,30.59,75731.21,3.7,-0.78716,0.00013,20.47443]
[1777522035996,30.59,75730.03,3.7,-0.78731,0.00013,20.46568]
[1777522037003,30.6,75727.1,3.7,-0.78769,0.00013,20.44323]
[1777522038009,30.6,75729.8,3.7,-0.78732,0.00013,20.46491]
[1777522039016,30.6,75732.31,3.7,-0.78697,0.00013,20.48512]
[1777522040025,30.6,75733.31,3.7,-0.78683,0.00013,20.49347]
[1777522041032,30.6,75734.52,3.7,-0.78666,0.00013,20.50343]
[1777522044057,30.6,75737.03,3.7,-0.78629,0.00013,20.52446]
[1777522045060,30.6,75738.24,3.7,-0.78612,0.00014,20.53438]
[1777522050095,30.61,75738.64,3.7,-0.78602,0.00014,20.54011]
[1777522052109,30.61,75737.22,3.7,-0.78622,0.00013,20.52632]
[1777522058151,30.62,75736.8,3.7,-0.7862,0.00013,20.52708]
[1777522060165,30.62,75735.36,3.7,-0.78638,0.00013,20.51702]
[1777522061172,30.63,75733.89,3.7,-0.78656,0.00013,20.50613]
[1777522062178,30.63,75730.73,3.7,-0.78698,0.00013,20.48203]
[1777522063186,30.63,75731.46,3.7,-0.78687,0.00013,20.48838]
[1777522064193,30.63,75732.36,3.7,-0.78674,0.00013,20.49605]
[1777522065200,30.63,75733.18,3.7,-0.78662,0.00013,20.50308]
[1777522066207,30.65,75735.86,3.7,-0.78613,0.00013,20.53116]
[1777522071242,30.7,75735.6,3.7,-0.78579,0.00013,20.55017]
[1777522076277,30.7,75735.77,3.7,-0.78571,0.00013,20.55464]
[1777522079298,30.71,75734.89,3.7,-0.78579,0.00013,20.54964]
[1777522084333,30.72,75730.6,3.7,-0.78631,0.00013,20.51932]
[1777522085342,30.72,75722.71,3.7,-0.78736,0.00013,20.45832]
[1777522089057,30.72,75722.75,3.7,-0.78734,0.00013,20.45985]
[1777522089074,30.72,75722.75,3.7,-0.78734,0.00013,20.45985]
[1777522089330,30.72,75722.75,3.7,-0.78734,0.00013,20.45985]
[1777522089370,30.72,75721.6,3.7,-0.78747,0.00013,20.45209]
[1777522091384,30.72,75725.46,3.7,-0.78693,0.00013,20.48343]
[1777522092391,30.73,75723.71,3.7,-0.78715,0.00013,20.47035]
[1777522093398,30.73,75725.58,3.7,-0.78689,0.00013,20.48552]
[1777522094405,30.73,75730.71,3.7,-0.78619,0.00013,20.52607]
[1777522099440,30.73,75730.24,3.7,-0.78621,0.00013,20.52507]
[1777522100582,30.73,75730.24,3.7,-0.78621,0.00013,20.52507]
[1777522100668,30.74,75731.95,3.7,-0.78597,0.00013,20.53898]
[1777522102461,30.74,75734.1,3.7,-0.78566,0.00013,20.55685]
[1777522103489,30.75,75732.42,3.7,-0.78581,0.00013,20.54814]
[1777522106562,30.75,75731.56,3.7,-0.7859,0.00013,20.54278]
[1777522108503,30.75,75732.22,3.7,-0.78579,0.00013,20.54881]
[1777522109510,30.75,75731.46,3.7,-0.78589,0.00013,20.54334]
[1777522110517,30.76,75732.18,3.7,-0.78578,0.00013,20.54939]
[1777522115553,30.76,75732.22,3.7,-0.78576,0.00013,20.54816]
[1777522117568,30.76,75733.61,3.7,-0.78556,0.00013,20.55983]
[1777522118576,30.76,75732.52,3.7,-0.7857,0.00013,20.55178]
[1777522120590,30.77,75736.97,3.7,-0.78509,0.00013,20.58722]
[1777522121597,30.77,75737.68,3.7,-0.78498,0.00013,20.59312]
[1777522126632,30.77,75737.49,3.7,-0.78497,0.00013,20.59391]
[1777522128646,30.77,75738.71,3.7,-0.78479,0.00013,20.60422]
[1777522128954,30.77,75738.71,3.7,-0.78479,0.00013,20.60422]
[1777522129032,30.77,75738.71,3.7,-0.78479,0.00013,20.60422]
[1777522129654,30.78,75749.0,3.7,-0.78339,0.00014,20.68456]
[1777522130074,30.78,75749.0,3.7,-0.78339,0.00014,20.68456]
[1777522130661,30.79,75757.63,3.7,-0.78214,0.00014,20.75583]
[1777522132715,30.79,75757.46,3.7,-0.7821,0.00014,20.75816]
[1777522132825,30.8,75756.98,3.7,-0.7821,0.00014,20.75807]
[1777522133078,30.8,75756.98,3.7,-0.7821,0.00014,20.75807]
[1777522133682,30.81,75757.0,3.7,-0.78203,0.00014,20.76184]
[1777522138717,30.85,75752.23,3.7,-0.78235,0.00014,20.74252]
[1777522139724,30.86,75749.22,3.7,-0.78269,0.00014,20.72306]
[1777522140730,30.87,75746.68,3.7,-0.78296,0.00014,20.70742]
[1777522141738,30.88,75750.57,3.7,-0.78236,0.00014,20.74151]
[1777522142745,30.88,75754.68,3.7,-0.7818,0.00014,20.77355]
[1777522144759,30.89,75758.02,3.7,-0.78128,0.00014,20.80284]
[1777522145766,30.89,75759.16,3.7,-0.78112,0.00014,20.8119]
[1777522149794,30.89,75757.35,3.7,-0.78134,0.00014,20.79957]
[1777522151809,30.9,75759.14,3.7,-0.78108,0.00014,20.81424]
[1777522156844,30.91,75758.12,3.7,-0.78111,0.00014,20.81231]
[1777522160872,30.91,75754.09,3.7,-0.78163,0.00014,20.783]
[1777522161878,30.92,75749.45,3.7,-0.78219,0.00014,20.75056]
[1777522163897,30.94,75744.82,3.7,-0.78269,0.00013,20.7221]
[1777522168582,30.97,75744.39,3.7,-0.78254,0.00013,20.73014]
[1777522168584,30.97,75743.49,3.7,-0.78265,0.00013,20.72395]
[1777522169939,30.97,75738.73,3.7,-0.78328,0.00013,20.68769]
[1777522170946,30.98,75734.93,3.7,-0.78372,0.00013,20.66246]
[1777522171953,30.99,75730.7,3.7,-0.78424,0.00013,20.63049]
[1777522172959,31.0,75728.46,3.7,-0.78445,0.00013,20.61791]
[1777522174974,31.0,75732.24,3.7,-0.78393,0.00013,20.64799]
[1777522176988,31.0,75733.36,3.7,-0.78376,0.00013,20.65751]
[1777522181016,31.03,75734.04,3.7,-0.7835,0.00013,20.67223]
[1777522183030,31.04,75730.82,3.7,-0.78385,0.00013,20.65207]
[1777522184036,31.04,75730.27,3.7,-0.78391,0.00013,20.64829]
[1777522185682,31.04,75730.27,3.7,-0.78391,0.00013,20.64829]
[1777522185696,31.04,75730.91,3.7,-0.78382,0.00013,20.65366]
[1777522186072,31.04,75752.11,3.7,-0.78096,0.00014,20.81671]
[1777522187560,31.04,75752.11,3.7,-0.78096,0.00014,20.81671]
[1777522187604,31.04,75761.04,3.7,-0.77974,0.00014,20.88569]
[1777522188086,31.04,75760.76,3.7,-0.77978,0.00014,20.88355]
[1777522189179,31.04,75760.76,3.7,-0.77978,0.00014,20.88355]
[1777522189183,31.04,75760.95,3.7,-0.77974,0.00014,20.88532]
[1777522190100,31.04,75767.42,3.7,-0.77886,0.00014,20.93501]
[1777522191107,31.04,75771.56,3.7,-0.77829,0.00014,20.96696]
[1777522192114,31.04,75770.78,3.7,-0.77839,0.00014,20.96138]
[1777522195086,31.05,75770.4,3.7,-0.77843,0.00014,20.95921]
[1777522195134,31.05,75771.04,3.7,-0.77834,0.00014,20.96445]
[1777522200170,31.05,75771.0,3.7,-0.77831,0.00014,20.96599]
[1777522201177,31.05,75769.05,3.7,-0.77857,0.00014,20.9515]
[1777522202184,31.05,75765.69,3.7,-0.77901,0.00014,20.92626]
[1777522203191,31.05,75763.6,3.7,-0.77929,0.00014,20.91071]
[1777522205205,31.06,75766.47,3.7,-0.77889,0.00014,20.93346]
[1777522206212,31.06,75768.97,3.7,-0.77854,0.00014,20.95296]
[1777522208228,31.06,75767.24,3.7,-0.77876,0.00014,20.94061]
[1777522213262,31.07,75766.33,3.7,-0.77884,0.00014,20.93577]
[1777522217289,31.07,75764.85,3.7,-0.77901,0.00014,20.92608]
[1777522222325,31.07,75764.84,3.7,-0.77898,0.00014,20.92802]
[1777522224339,31.08,75767.05,3.7,-0.77866,0.00014,20.94606]
[1777522229374,31.08,75766.94,3.7,-0.77864,0.00014,20.94713]
[1777522232395,31.08,75769.16,3.7,-0.77834,0.00014,20.96146]
[1777522236423,31.09,75771.28,3.7,-0.77803,0.00014,20.97903]
[1777522237430,31.09,75773.35,3.7,-0.77774,0.00014,20.99511]
[1777522240453,31.09,75776.56,3.7,-0.77729,0.00014,21.02016]
[1777522241458,31.09,75780.31,3.7,-0.77677,0.00014,21.04896]
[1777522242466,31.09,75781.71,3.7,-0.77657,0.00014,21.06022]
[1777522247077,31.1,75782.07,3.7,-0.7765,0.00014,21.06414]
[1777522247500,31.1,75782.18,3.7,-0.77648,0.00014,21.06527]
[1777522250521,31.1,75778.93,3.7,-0.7769,0.00014,21.04151]
[1777522251528,31.1,75777.39,3.7,-0.77711,0.00014,21.03015]
[1777522252535,31.1,75775.83,3.7,-0.77731,0.00014,21.01866]
[1777522253542,31.1,75776.88,3.7,-0.77716,0.00014,21.02699]
[1777522253956,31.1,75776.88,3.7,-0.77716,0.00014,21.02699]
[1777522254088,31.1,75776.88,3.7,-0.77716,0.00014,21.02699]
[1777522254327,31.1,75776.88,3.7,-0.77716,0.00014,21.02699]
[1777522254549,31.1,75777.77,3.7,-0.77704,0.00014,21.0341]
[1777522256563,31.1,75779.72,3.7,-0.77676,0.00014,21.04959]
[1777522261598,31.11,75779.9,3.7,-0.7767,0.00014,21.05263]
[1777522264618,31.12,75782.56,3.7,-0.77627,0.00014,21.07676]
[1777522267641,31.12,75780.07,3.7,-0.77659,0.00014,21.05879]
[1777522268648,31.12,75775.54,3.7,-0.7772,0.00014,21.02476]
[1777522274690,31.14,75776.46,3.7,-0.77692,0.00014,21.03999]
[1777522275697,31.14,75779.67,3.7,-0.77648,0.00014,21.06463]
[1777522276704,31.14,75781.42,3.7,-0.77623,0.00014,21.07818]
[1777522278720,31.14,75785.91,3.7,-0.77561,0.00014,21.1127]
[1777522279725,31.15,75790.89,3.7,-0.77488,0.00014,21.15287]
[1777522280422,31.15,75790.89,3.7,-0.77488,0.00014,21.15287]
[1777522280721,31.15,75790.89,3.7,-0.77488,0.00014,21.15287]
[1777522280732,31.15,75798.31,3.7,-0.77386,0.00014,21.20906]
[1777522281739,31.15,75800.98,3.7,-0.7735,0.00014,21.22932]
[1777522283082,31.15,75802.05,3.7,-0.77334,0.00014,21.23762]
[1777522283753,31.15,75802.0,3.7,-0.77335,0.00014,21.23749]
[1777522287686,31.15,75800.55,3.7,-0.77353,0.00014,21.22734]
[1777522287830,31.15,75800.55,3.7,-0.77353,0.00014,21.22734]
[1777522288075,31.16,75800.33,3.7,-0.77355,0.00014,21.22646]
[1777522288788,31.16,75801.91,3.7,-0.77332,0.00014,21.23874]
[1777522290802,31.16,75799.26,3.7,-0.77368,0.00014,21.21937]
[1777522291081,31.16,75799.26,3.7,-0.77368,0.00014,21.21937]
[1777522291809,31.16,75797.89,3.7,-0.77388,0.00014,21.20558]
[1777522292816,31.16,75796.04,3.7,-0.77413,0.00014,21.19188]
[1777522296942,31.16,75796.17,3.7,-0.7741,0.00014,21.19361]
[1777522297076,31.16,75796.84,3.7,-0.774,0.00014,21.19889]
[1777522297851,31.16,75800.13,3.7,-0.77355,0.00014,21.22391]
[1777522301085,31.16,75799.47,3.7,-0.77363,0.00014,21.21953]
[1777522301880,31.16,75798.43,3.7,-0.77377,0.00014,21.21189]
[1777522304901,31.17,75797.18,3.7,-0.77393,0.00014,21.20307]
[1777522307922,31.17,75794.34,3.7,-0.7743,0.00014,21.18226]
[1777522308929,31.17,75781.19,3.7,-0.77609,0.00014,21.08319]
[1777522309936,31.17,75782.05,3.7,-0.77597,0.00014,21.09003]
[1777522310943,31.17,75779.89,3.7,-0.77626,0.00014,21.07403]
[1777522311583,31.17,75779.89,3.7,-0.77626,0.00014,21.07403]
[1777522311950,31.17,75772.47,3.7,-0.77726,0.00014,21.0182]
[1777522312957,31.17,75767.46,3.7,-0.77794,0.00014,20.98048]
[1777522313964,31.17,75766.14,3.7,-0.77811,0.00014,20.97078]
[1777522314547,31.17,75766.14,3.7,-0.77811,0.00014,20.97078]
[1777522314971,31.17,75767.27,3.7,-0.77795,0.00014,20.97967]
[1777522315978,31.17,75766.76,3.7,-0.77801,0.00014,20.97611]
[1777522316581,31.17,75766.76,3.7,-0.77801,0.00014,20.97611]
[1777522316803,31.17,75766.76,3.7,-0.77801,0.00014,20.97611]
[1777522316985,31.17,75765.61,3.7,-0.77816,0.00014,20.96769]
[1777522321018,31.18,75760.65,3.7,-0.77881,0.00014,20.93135]
[1777522322025,31.18,75749.68,3.7,-0.78029,0.00013,20.84816]
[1777522323032,31.18,75740.29,3.7,-0.78154,0.00013,20.77692]
[1777522324039,31.18,75736.16,3.7,-0.78209,0.00013,20.7458]
[1777522325046,31.18,75732.42,3.7,-0.78258,0.00013,20.71767]
[1777522326055,31.19,75731.3,3.7,-0.78265,0.00013,20.71372]
[1777522327060,31.2,75733.43,3.7,-0.78228,0.00013,20.7346]
[1777522328067,31.2,75735.76,3.7,-0.78196,0.00013,20.7528]
[1777522333103,31.21,75735.58,3.7,-0.78195,0.00013,20.7534]
[1777522337131,31.21,75736.27,3.7,-0.78183,0.00013,20.76015]
[1777522339145,31.21,75737.79,3.7,-0.78161,0.00013,20.77246]
[1777522340152,31.21,75736.86,3.7,-0.78173,0.00013,20.76572]
[1777522341158,31.22,75735.67,3.7,-0.78188,0.00013,20.757]
[1777522344181,31.22,75734.95,3.7,-0.78196,0.00013,20.7526]
[1777522349216,31.22,75735.04,3.7,-0.78192,0.00013,20.75509]
[1777522351230,31.22,75740.75,3.7,-0.78116,0.00013,20.79558]
[1777522353244,31.23,75745.16,3.7,-0.78056,0.00013,20.82973]
[1777522358279,31.23,75747.19,3.7,-0.78026,0.00013,20.84646]
[1777522359286,31.23,75745.97,3.7,-0.78042,0.00013,20.83743]
[1777522360293,31.23,75747.15,3.7,-0.78026,0.00013,20.84665]
[1777522361300,31.23,75743.24,3.7,-0.78078,0.00013,20.81716]
[1777522362307,31.23,75744.24,3.7,-0.78064,0.00013,20.825]
[1777522363314,31.23,75746.79,3.7,-0.78029,0.00013,20.84465]
[1777522365327,31.23,75751.7,3.7,-0.77962,0.00013,20.88244]
[1777522368349,31.23,75749.86,3.7,-0.77986,0.00013,20.86908]
[1777522372376,31.24,75748.47,3.7,-0.78003,0.00013,20.85935]
[1777522377412,31.24,75748.53,3.7,-0.78,0.00013,20.86092]
[1777522379426,31.24,75749.81,3.7,-0.77982,0.00013,20.87108]
[1777522380434,31.24,75751.07,3.7,-0.77965,0.00013,20.88086]
[1777522381441,31.24,75759.82,3.7,-0.77847,0.00014,20.94742]
[1777522382448,31.24,75758.05,3.7,-0.7787,0.00013,20.93435]
[1777522385469,31.24,75759.81,3.7,-0.77845,0.00014,20.94853]
[1777522388490,31.25,75756.64,3.7,-0.77886,0.00013,20.92549]
[1777522389497,31.25,75765.38,3.7,-0.77767,0.00014,20.99196]
[1777522390504,31.25,75768.26,3.7,-0.77728,0.00014,21.01396]
[1777522395539,31.25,75767.28,3.7,-0.77739,0.00014,21.00762]
[1777522396546,31.25,75763.89,3.7,-0.77784,0.00014,20.98222]
[1777522398560,31.25,75762.54,3.7,-0.77802,0.00014,20.97254]
[1777522399566,31.25,75761.08,3.7,-0.77821,0.00014,20.96176]
[1777522400573,31.25,75763.26,3.7,-0.77791,0.00014,20.97855]
[1777522403595,31.26,75764.64,3.7,-0.77771,0.00014,20.98979]
[1777522406616,31.26,75763.3,3.7,-0.77787,0.00014,20.98045]
[1777522408629,31.26,75759.53,3.7,-0.77837,0.00013,20.95247]
[1777522409637,31.26,75756.74,3.7,-0.77874,0.00013,20.93151]
[1777522410644,31.26,75750.28,3.7,-0.77961,0.00013,20.88272]
[1777522411651,31.26,75748.06,3.7,-0.77993,0.00013,20.86237]
[1777522412658,31.26,75746.47,3.7,-0.78014,0.00013,20.85053]
[1777522415679,31.26,75748.03,3.7,-0.77992,0.00013,20.86307]
[1777522420714,31.26,75750.58,3.7,-0.77956,0.00013,20.88339]
[1777522421720,31.26,75751.94,3.7,-0.77937,0.00013,20.89382]
[1777522423735,31.27,75759.23,3.7,-0.77838,0.00013,20.94944]
[1777522424741,31.27,75760.69,3.7,-0.77818,0.00014,20.96062]
[1777522429778,31.27,75761.87,3.7,-0.77801,0.00014,20.97018]
[1777522434813,31.27,75762.53,3.7,-0.7779,0.00014,20.97646]
[1777522438841,31.27,75763.84,3.7,-0.7777,0.00014,20.98738]
[1777522440854,31.27,75767.19,3.7,-0.77724,0.00014,21.01317]
[1777522441862,31.27,75776.36,3.7,-0.77599,0.00014,21.08257]
[1777522443876,31.28,75777.16,3.7,-0.77588,0.00014,21.08886]
[1777522448911,31.28,75776.2,3.7,-0.776,0.00014,21.08229]
[1777522450924,31.28,75779.51,3.7,-0.77554,0.00014,21.10748]
[1777522454953,31.28,75777.93,3.7,-0.77575,0.00014,21.096]
[1777522457975,31.28,75776.1,3.7,-0.77599,0.00014,21.08258]
[1777522460997,31.28,75774.51,3.7,-0.7762,0.00014,21.07105]
[1777522466032,31.28,75775.26,3.7,-0.77608,0.00014,21.07761]
[1777522467039,31.28,75772.04,3.7,-0.77651,0.00014,21.05353]
[1777522470060,31.29,75770.13,3.7,-0.77676,0.00014,21.0398]
[1777522472073,31.29,75771.33,3.7,-0.77662,0.00014,21.04562]
[1777522474088,31.29,75772.61,3.7,-0.77643,0.00014,21.05573]
[1777522479124,31.29,75772.12,3.7,-0.77648,0.00014,21.05314]
[1777522480131,31.29,75773.98,3.7,-0.77622,0.00014,21.06737]
[1777522481138,31.29,75775.26,3.7,-0.77605,0.00014,21.07722]
[1777522483152,31.29,75778.63,3.7,-0.77558,0.00014,21.10299]
[1777522488187,31.29,75778.71,3.7,-0.77555,0.00014,21.10447]
[1777522493222,31.3,75778.85,3.7,-0.77552,0.00014,21.1064]
[1777522495236,31.3,75760.72,3.7,-0.77797,0.00013,20.97005]
[1777522496244,31.3,75758.38,3.7,-0.77828,0.00013,20.9524]
[1777522497250,31.3,75759.59,3.7,-0.77812,0.00013,20.9616]
[1777522498258,31.3,75765.05,3.7,-0.77738,0.00014,21.00289]
[1777522501588,31.3,75774.94,3.7,-0.77604,0.00014,21.07758]
[1777522502289,31.3,75775.39,3.7,-0.77597,0.00014,21.08116]
[1777522505310,31.3,75777.22,3.7,-0.77571,0.00014,21.09553]
[1777522507324,31.3,75767.86,3.7,-0.77697,0.00014,21.02539]
[1777522508331,31.3,75768.45,3.7,-0.77689,0.00014,21.03011]
[1777522511352,31.3,75769.77,3.7,-0.7767,0.00014,21.04085]
[1777522513365,31.31,75768.39,3.7,-0.77687,0.00014,21.03097]
[1777522518401,31.31,75767.96,3.7,-0.77691,0.00014,21.02908]
[1777522519408,31.31,75764.62,3.7,-0.77735,0.00014,21.00415]
[1777522520415,31.31,75763.38,3.7,-0.77752,0.00014,20.99494]
[1777522525450,31.31,75762.36,3.7,-0.77764,0.00014,20.98798]
[1777522530485,31.31,75761.59,3.7,-0.77773,0.00014,20.98289]
[1777522534513,31.31,75743.84,3.7,-0.78014,0.00013,20.84533]
[1777522535520,31.31,75740.27,3.7,-0.78062,0.00013,20.81826]
[1777522536526,31.31,75740.84,3.7,-0.78054,0.00013,20.82272]
[1777522539547,31.32,75735.12,3.7,-0.7813,0.00013,20.77977]
[1777522540555,31.32,75739.03,3.7,-0.78077,0.00013,20.80959]
[1777522541562,31.32,75742.43,3.7,-0.78031,0.00013,20.83555]
[1777522544585,31.32,75743.31,3.7,-0.78019,0.00013,20.84259]
[1777522546791,31.32,75743.71,3.7,-0.78013,0.00013,20.84572]
[1777522546810,31.32,75744.25,3.7,-0.78006,0.00013,20.85]
[1777522547606,31.32,75749.78,3.7,-0.77931,0.00013,20.89188]
[1777522548613,31.32,75752.47,3.7,-0.77895,0.00013,20.91245]
[1777522549584,31.32,75752.47,3.7,-0.77895,0.00013,20.91245]
[1777522549701,31.32,75752.47,3.7,-0.77895,0.00013,20.91245]
[1777522550627,31.32,75760.85,3.7,-0.77781,0.00013,20.97609]
[1777522551634,31.32,75762.73,3.7,-0.77756,0.00014,20.99043]
[1777522553648,31.32,75762.5,3.7,-0.77758,0.00014,20.98897]
[1777522556669,31.32,75759.33,3.7,-0.77799,0.00013,20.96588]
[1777522557578,31.32,75759.33,3.7,-0.77799,0.00013,20.96588]
[1777522557676,31.32,75760.87,3.7,-0.77778,0.00013,20.97775]
[1777522560697,31.32,75757.66,3.7,-0.7782,0.00013,20.9542]
[1777522561704,31.33,75753.12,3.7,-0.77881,0.00013,20.92013]
[1777522562711,31.33,75754.45,3.7,-0.77862,0.00013,20.93045]
[1777522563718,31.33,75756.0,3.7,-0.77841,0.00013,20.94241]
[1777522565733,31.33,75757.72,3.7,-0.77817,0.00013,20.95588]
[1777522570767,31.33,75757.94,3.7,-0.77812,0.00013,20.95864]
[1777522575803,31.33,75758.25,3.7,-0.77806,0.00013,20.96204]
[1777522577817,31.33,75750.46,3.7,-0.7791,0.00013,20.90347]
[1777522578823,31.33,75749.03,3.7,-0.7793,0.00013,20.89266]
[1777522580026,31.33,75745.0,3.7,-0.77984,0.00013,20.86218]
[1777522585874,31.33,75745.29,3.7,-0.77979,0.00013,20.86467]
[1777522587888,31.33,75743.65,3.7,-0.78001,0.00013,20.85233]
[1777522588895,31.33,75739.74,3.7,-0.78053,0.00013,20.82277]
[1777522589902,31.33,75740.52,3.7,-0.78043,0.00013,20.82876]
[1777522590909,31.34,75742.18,3.7,-0.7802,0.00013,20.84141]
[1777522593930,31.34,75741.36,3.7,-0.78034,0.00013,20.83166]
[1777522594937,31.34,75742.25,3.7,-0.78022,0.00013,20.83846]
[1777522596951,31.34,75743.26,3.7,-0.78008,0.00013,20.84622]
[1777522597958,31.34,75742.39,3.7,-0.78019,0.00013,20.83967]
[1777522599972,31.34,75740.62,3.7,-0.78043,0.00013,20.82636]
[1777522600979,31.34,75738.36,3.7,-0.78073,0.00013,20.80929]
[1777522602993,31.34,75740.05,3.7,-0.7805,0.00013,20.82226]
[1777522604000,31.34,75742.52,3.7,-0.78017,0.00013,20.84104]
[1777522605008,31.34,75747.55,3.7,-0.77949,0.00013,20.87915]
[1777522610044,31.34,75746.96,3.7,-0.77957,0.00013,20.87473]
[1777522612058,31.34,75739.37,3.7,-0.78059,0.00013,20.81732]
[1777522613065,31.34,75737.38,3.7,-0.78085,0.00013,20.80232]
[1777522614072,31.34,75733.51,3.7,-0.78137,0.00013,20.77306]
[1777522615079,31.34,75726.22,3.7,-0.78234,0.00013,20.71783]
[1777522616086,31.34,75725.14,3.7,-0.78248,0.00013,20.70981]
[1777522617094,31.34,75725.88,3.7,-0.78238,0.00013,20.71562]
[1777522618101,31.34,75728.51,3.7,-0.78203,0.00013,20.73579]
[1777522618405,31.34,75728.51,3.7,-0.78203,0.00013,20.73579]
[1777522618576,31.34,75728.51,3.7,-0.78203,0.00013,20.73579]
[1777522618829,31.34,75728.51,3.7,-0.78203,0.00013,20.73579]
[1777522619108,31.34,75729.6,3.7,-0.78188,0.00013,20.74422]
[1777522624143,31.34,75728.4,3.7,-0.78203,0.00013,20.73581]
[1777522629179,31.34,75727.7,3.7,-0.78211,0.00013,20.73118]
[1777522630186,31.34,75724.39,3.7,-0.78255,0.00013,20.70618]
[1777522633207,31.34,75725.96,3.7,-0.78233,0.00013,20.71859]
[1777522634214,31.34,75724.53,3.7,-0.78252,0.00013,20.70787]
[1777522636230,31.35,75723.19,3.7,-0.78269,0.00013,20.69801]
[1777522637314,31.35,75721.21,3.7,-0.78295,0.00013,20.68312]
[1777522640258,31.35,75719.99,3.7,-0.7831,0.00013,20.67437]
[1777522643279,31.35,75718.49,3.7,-0.78329,0.00013,20.66351]
[1777522648315,31.35,75719.33,3.7,-0.78316,0.00013,20.67084]
[1777522649321,31.35,75715.16,3.7,-0.78371,0.00013,20.6393]
[1777522650328,31.35,75713.86,3.7,-0.78388,0.00013,20.62948]
[1777522653351,31.35,75709.52,3.7,-0.78448,0.00013,20.59298]
[1777522654357,31.35,75707.81,3.7,-0.78471,0.00013,20.58009]
[1777522655364,31.35,75709.41,3.7,-0.78449,0.00013,20.59245]
[1777522657378,31.35,75711.56,3.7,-0.7842,0.00013,20.60914]
[1777522658385,31.35,75716.67,3.7,-0.78352,0.00013,20.64819]
[1777522662417,31.36,75715.54,3.7,-0.78366,0.00013,20.64006]
[1777522663424,31.36,75712.89,3.7,-0.78401,0.00013,20.62003]
[1777522665438,31.36,75711.46,3.7,-0.78419,0.00013,20.60942]
[1777522668458,31.36,75712.56,3.7,-0.78404,0.00013,20.61828]
[1777522670473,31.36,75711.05,3.7,-0.78423,0.00013,20.60711]
[1777522673494,31.36,75711.99,3.7,-0.7841,0.00013,20.61481]
[1777522678530,31.36,75713.16,3.7,-0.78392,0.00013,20.62479]
[1777522679537,31.36,75714.06,3.7,-0.7838,0.00013,20.63186]
[1777522682558,31.36,75706.76,3.7,-0.78476,0.00013,20.57689]
[1777522683565,31.36,75700.86,3.7,-0.78553,0.00013,20.53215]
[1777522687594,31.37,75702.31,3.7,-0.78532,0.00013,20.54441]
[1777522690614,31.37,75703.0,3.7,-0.78521,0.00013,20.55052]
[1777522691621,31.37,75709.07,3.7,-0.78441,0.00013,20.59705]
[1777522696656,31.37,75709.04,3.7,-0.78439,0.00013,20.59772]
[1777522697663,31.37,75707.36,3.7,-0.78461,0.00013,20.58511]
[1777522699677,31.37,75708.23,3.7,-0.78449,0.00013,20.59211]
[1777522704711,31.38,75708.77,3.7,-0.7844,0.00013,20.59717]
[1777522708739,31.38,75707.83,3.7,-0.78451,0.00013,20.59077]
[1777522713775,31.38,75707.85,3.7,-0.78452,0.00013,20.5882]
[1777522714782,31.38,75703.18,3.7,-0.78513,0.00013,20.55282]
[1777522715789,31.38,75696.84,3.7,-0.78597,0.00013,20.5046]
[1777522716796,31.38,75690.72,3.7,-0.78677,0.00013,20.45804]
[1777522717803,31.38,75686.43,3.7,-0.78733,0.00013,20.42547]
[1777522718810,31.38,75684.63,3.7,-0.78757,0.00013,20.41198]
[1777522720199,31.38,75684.63,3.7,-0.78757,0.00013,20.41198]
[1777522720328,31.38,75684.63,3.7,-0.78757,0.00013,20.41198]
[1777522720263,31.38,75683.75,3.7,-0.78767,0.00013,20.40604]
[1777522720581,31.38,75683.75,3.7,-0.78767,0.00013,20.40604]
[1777522720824,31.38,75682.68,3.7,-0.78781,0.00013,20.39785]
[1777522724852,31.39,75684.77,3.7,-0.78749,0.00013,20.4163]
[1777522725859,31.39,75686.46,3.7,-0.78726,0.00013,20.42968]
[1777522727577,31.39,75687.33,3.7,-0.78714,0.00013,20.43678]
[1777522727873,31.39,75688.63,3.7,-0.78696,0.00013,20.44716]
[1777522729887,31.39,75689.27,3.7,-0.78686,0.00013,20.4529]
[1777522730894,31.4,75688.88,3.7,-0.7869,0.00013,20.45035]
[1777522731901,31.4,75688.48,3.7,-0.78695,0.00013,20.44772]
[1777522732908,31.4,75688.94,3.7,-0.78688,0.00013,20.45166]
[1777522734922,31.4,75688.43,3.7,-0.78693,0.00013,20.44862]
[1777522735928,31.4,75686.3,3.7,-0.7872,0.00013,20.43278]
[1777522737943,31.4,75685.61,3.7,-0.78728,0.00013,20.4284]
[1777522738950,31.4,75684.76,3.7,-0.78738,0.00013,20.42236]
[1777522739956,31.41,75684.92,3.7,-0.78735,0.00013,20.42404]
[1777522740964,31.41,75685.46,3.7,-0.78727,0.00013,20.42862]
[1777522741590,31.41,75685.46,3.7,-0.78727,0.00013,20.42862]
[1777522741836,31.41,75685.46,3.7,-0.78727,0.00013,20.42862]
[1777522741971,31.41,75687.11,3.7,-0.78705,0.00013,20.44167]
[1777522742978,31.41,75685.85,3.7,-0.78721,0.00013,20.43248]
[1777522743985,31.41,75683.38,3.7,-0.78752,0.00013,20.41405]
[1777522744992,31.41,75676.96,3.7,-0.78836,0.00013,20.36543]
[1777522745577,31.41,75676.96,3.7,-0.78836,0.00013,20.36543]
[1777522745999,31.42,75676.64,3.7,-0.78831,0.00013,20.36815]
[1777522751321,31.47,75674.05,3.7,-0.78829,0.00013,20.36843]
[1777522751422,31.48,75678.05,3.7,-0.78768,0.00013,20.40381]
[1777522751576,31.48,75678.05,3.7,-0.78768,0.00013,20.40381]
[1777522751825,31.48,75678.05,3.7,-0.78768,0.00013,20.40381]
[1777522752050,31.48,75681.9,3.7,-0.78717,0.00013,20.4336]
[1777522753057,31.48,75680.5,3.7,-0.78734,0.00013,20.42334]
[1777522754064,31.48,75678.89,3.7,-0.78755,0.00013,20.41149]
[1777522755071,31.48,75674.7,3.7,-0.78809,0.00013,20.37997]
[1777522756269,31.48,75674.7,3.7,-0.78809,0.00013,20.37997]
[1777522756308,31.49,75670.15,3.7,-0.78867,0.00013,20.34571]
[1777522758092,31.5,75662.74,3.7,-0.78951,0.00013,20.29631]
[1777522761113,31.52,75658.98,3.7,-0.78985,0.00013,20.27604]
[1777522765300,31.52,75658.92,3.7,-0.78984,0.00013,20.27681]
[1777522765327,31.52,75658.92,3.7,-0.78984,0.00013,20.27681]
[1777522765583,31.53,75657.29,3.7,-0.79004,0.00013,20.26475]
[1777522766148,31.53,75657.44,3.7,-0.79002,0.00013,20.2663]
[1777522768162,31.53,75658.07,3.7,-0.78992,0.00013,20.27191]
[1777522769169,31.53,75660.3,3.7,-0.78962,0.00013,20.28932]
[1777522770176,31.53,75659.47,3.7,-0.78973,0.00013,20.28334]
[1777522773197,31.53,75658.05,3.7,-0.78992,0.00013,20.26984]
[1777522774204,31.53,75663.59,3.7,-0.78919,0.00013,20.3125]
[1777522775211,31.53,75666.08,3.7,-0.78886,0.00013,20.33164]
[1777522777225,31.53,75667.37,3.7,-0.78869,0.00013,20.34204]
[1777522779238,31.54,75668.26,3.7,-0.78856,0.00013,20.3493]
[1777522780246,31.54,75670.37,3.7,-0.78828,0.00013,20.3656]
[1777522782260,31.54,75678.37,3.7,-0.78723,0.00013,20.42696]
[1777522783267,31.54,75683.49,3.7,-0.78655,0.00013,20.46606]
[1777522786288,31.54,75687.81,3.7,-0.78598,0.00013,20.49927]
[1777522791323,31.54,75688.5,3.7,-0.78588,0.00013,20.50498]
[1777522796358,31.54,75690.1,3.7,-0.78566,0.00013,20.5176]
[1777522799379,31.54,75688.12,3.7,-0.78592,0.00013,20.50286]
[1777522799592,31.54,75688.12,3.7,-0.78592,0.00013,20.50286]
[1777522799618,31.54,75688.12,3.7,-0.78592,0.00013,20.50286]
[1777522799837,31.54,75688.12,3.7,-0.78592,0.00013,20.50286]
[1777522800386,31.54,75687.92,3.7,-0.78594,0.00013,20.50145]
[1777522801393,31.54,75690.28,3.7,-0.78563,0.00013,20.51948]
[1777522802449,31.54,75690.28,3.7,-0.78563,0.00013,20.51948]
[1777522803407,31.54,75692.85,3.7,-0.78529,0.00013,20.53916]
[1777522804414,31.54,75691.96,3.7,-0.7854,0.00013,20.53249]
[1777522806428,31.54,75692.92,3.7,-0.78527,0.00013,20.53994]
[1777522807435,31.54,75694.02,3.7,-0.78513,0.00013,20.54836]
[1777522809189,31.54,75694.23,3.7,-0.7851,0.00013,20.55002]
[1777522809254,31.54,75694.23,3.7,-0.7851,0.00013,20.55002]
[1777522809449,31.54,75698.75,3.7,-0.7845,0.00013,20.58435]
[1777522811463,31.54,75695.66,3.7,-0.78491,0.00013,20.56101]
[1777522812470,31.54,75694.81,3.7,-0.78502,0.00013,20.55463]
[1777522814484,31.54,75688.51,3.7,-0.78585,0.00013,20.50698]
[1777522815491,31.54,75685.63,3.7,-0.78622,0.00013,20.48524]
[1777522816498,31.55,75684.48,3.7,-0.78637,0.00013,20.47666]
[1777522817505,31.55,75684.04,3.7,-0.78642,0.00013,20.47348]
[1777522818512,31.55,75684.92,3.7,-0.78631,0.00013,20.48033]
[1777522819306,31.55,75684.92,3.7,-0.78631,0.00013,20.48033]
[1777522819325,31.55,75684.92,3.7,-0.78631,0.00013,20.48033]
[1777522819582,31.55,75684.92,3.7,-0.7863,0.00013,20.48048]
[1777522819610,31.55,75683.58,3.7,-0.78648,0.00013,20.4703]
[1777522820526,31.55,75678.69,3.7,-0.78712,0.00013,20.4333]
[1777522825567,31.55,75678.86,3.7,-0.78708,0.00013,20.43564]
[1777522826574,31.55,75677.69,3.7,-0.78722,0.00013,20.42694]
[1777522829597,31.55,75666.09,3.7,-0.78873,0.00013,20.33927]
[1777522830604,31.55,75659.45,3.7,-0.78959,0.00013,20.28862]
[1777522831611,31.55,75656.43,3.7,-0.79001,0.00013,20.26188]
[1777522832618,31.55,75654.73,3.7,-0.79023,0.00013,20.24897]
[1777522833625,31.55,75652.3,3.7,-0.79055,0.00013,20.23049]
[1777522835639,31.55,75654.73,3.7,-0.79023,0.00013,20.24923]
[1777522838660,31.55,75653.6,3.7,-0.79037,0.00013,20.24079]
[1777522840673,31.55,75654.1,3.7,-0.7903,0.00013,20.24472]
[1777522841681,31.55,75655.58,3.7,-0.79011,0.00013,20.25607]
[1777522842688,31.55,75656.53,3.7,-0.78999,0.00013,20.26335]
[1777522843695,31.55,75655.5,3.7,-0.79012,0.00013,20.25551]
[1777522845709,31.55,75656.51,3.7,-0.78999,0.00013,20.26326]
[1777522846716,31.55,75655.82,3.7,-0.79008,0.00013,20.258]
[1777522847723,31.55,75661.49,3.7,-0.78934,0.00013,20.30128]
[1777522848729,31.55,75667.41,3.7,-0.78857,0.00013,20.34647]
[1777522850744,31.55,75671.66,3.7,-0.78801,0.00013,20.37884]
[1777522853765,31.55,75673.83,3.7,-0.78773,0.00013,20.39527]
[1777522859808,31.55,75672.88,3.7,-0.78785,0.00013,20.38833]
[1777522860815,31.55,75668.86,3.7,-0.78837,0.00013,20.35778]
[1777522861828,31.55,75665.41,3.7,-0.78882,0.00013,20.33156]
[1777522862829,31.55,75664.69,3.7,-0.78892,0.00013,20.32614]
[1777522863836,31.55,75658.36,3.7,-0.78974,0.00013,20.27796]
[1777522864843,31.55,75656.74,3.7,-0.78995,0.00013,20.26554]
[1777522865852,31.55,75656.27,3.7,-0.79001,0.00013,20.26196]
[1777522866859,31.55,75659.68,3.7,-0.78957,0.00013,20.28799]
[1777522869880,31.55,75658.58,3.7,-0.78971,0.00013,20.27957]
[1777522870887,31.55,75657.4,3.7,-0.78986,0.00013,20.27055]
[1777522871894,31.55,75658.01,3.7,-0.78978,0.00013,20.27519]
[1777522872901,31.55,75657.51,3.7,-0.78985,0.00013,20.27136]
[1777522875922,31.55,75656.79,3.7,-0.78994,0.00013,20.26583]
[1777522876929,31.55,75652.03,3.7,-0.79056,0.00013,20.22947]
[1777522877936,31.55,75649.93,3.7,-0.79083,0.00013,20.21341]
[1777522878943,31.55,75651.14,3.7,-0.79068,0.00013,20.22269]
[1777522879950,31.55,75650.39,3.7,-0.79077,0.00013,20.21701]
[1777522880957,31.55,75649.88,3.7,-0.79084,0.00013,20.21316]
[1777522882971,31.55,75648.92,3.7,-0.79096,0.00013,20.20595]
[1777522883978,31.55,75642.81,3.7,-0.79175,0.00013,20.15929]
[1777522884985,31.55,75638.6,3.7,-0.79229,0.00013,20.12715]
[1777522886442,31.55,75638.6,3.7,-0.79229,0.00013,20.12715]
[1777522886574,31.55,75638.6,3.7,-0.79229,0.00013,20.12715]
[1777522886494,31.56,75635.86,3.7,-0.79264,0.00013,20.10648]
[1777522886999,31.56,75639.18,3.7,-0.79221,0.00013,20.1321]
[1777522888008,31.56,75641.45,3.7,-0.79192,0.00013,20.14948]
[1777522892146,31.56,75643.36,3.7,-0.79168,0.00013,20.1611]
[1777522893043,31.56,75645.36,3.7,-0.79142,0.00013,20.17653]
[1777522894051,31.56,75648.05,3.7,-0.79107,0.00013,20.19722]
[1777522897072,31.56,75645.65,3.7,-0.79138,0.00013,20.17916]
[1777522902158,31.56,75646.97,3.7,-0.7912,0.00013,20.18972]
[1777522902183,31.56,75660.66,3.7,-0.78942,0.00013,20.29435]
[1777522903114,31.56,75674.34,3.7,-0.78764,0.00013,20.39854]
[1777522904121,31.56,75674.23,3.7,-0.78765,0.00013,20.39757]
[1777522905460,31.56,75674.23,3.7,-0.78765,0.00013,20.39757]
[1777522905480,31.56,75679.47,3.7,-0.78697,0.00013,20.43745]
[1777522906135,31.56,75684.64,3.7,-0.78629,0.00013,20.47687]
[1777522907142,31.56,75683.69,3.7,-0.78641,0.00013,20.46975]
[1777522908148,31.56,75682.67,3.7,-0.78654,0.00013,20.46212]
[1777522910811,31.56,75680.82,3.7,-0.78678,0.00013,20.44833]
[1777522910828,31.56,75680.82,3.7,-0.78678,0.00013,20.44833]
[1777522911169,31.56,75681.79,3.7,-0.78665,0.00013,20.45584]
[1777522912052,31.56,75681.79,3.7,-0.78665,0.00013,20.45584]
[1777522912078,31.56,75681.79,3.7,-0.78665,0.00013,20.45584]
[1777522912327,31.56,75681.79,3.7,-0.78665,0.00013,20.45584]
[1777522912406,31.56,75682.17,3.7,-0.7866,0.00013,20.45887]
[1777522913633,31.56,75682.01,3.7,-0.78661,0.00013,20.45779]
[1777522914191,31.56,75680.96,3.7,-0.78675,0.00013,20.44995]
[1777522915198,31.56,75682.88,3.7,-0.7865,0.00013,20.46465]
[1777522917212,31.56,75685.16,3.7,-0.78619,0.00013,20.48217]
[1777522918219,31.56,75686.78,3.7,-0.78598,0.00013,20.49455]
[1777522920233,31.56,75688.04,3.7,-0.78581,0.00013,20.50425]
[1777522921240,31.56,75684.89,3.7,-0.78622,0.00013,20.48042]
[1777522924261,31.56,75687.22,3.7,-0.78591,0.00013,20.49839]
[1777522925268,31.57,75688.68,3.7,-0.78572,0.00013,20.50954]
[1777522927282,31.57,75687.3,3.7,-0.7859,0.00013,20.49913]
[1777522928289,31.57,75680.52,3.7,-0.78679,0.00013,20.44777]
[1777522929296,31.57,75676.37,3.7,-0.78733,0.00013,20.41625]
[1777522931309,31.57,75679.64,3.7,-0.78689,0.00013,20.44151]
[1777522936345,31.57,75678.98,3.7,-0.78696,0.00013,20.43735]
[1777522941380,31.57,75680.49,3.7,-0.78675,0.00013,20.44968]
[1777522942387,31.57,75683.1,3.7,-0.78641,0.00013,20.46965]
[1777522943393,31.57,75686.07,3.7,-0.78602,0.00013,20.49233]
[1777522944401,31.57,75689.1,3.7,-0.78562,0.00013,20.51541]
[1777522945408,31.57,75687.85,3.7,-0.78578,0.00013,20.50602]
[1777522947422,31.57,75689.07,3.7,-0.78561,0.00013,20.51546]
[1777522948429,31.57,75685.93,3.7,-0.78603,0.00013,20.49173]
[1777522951450,31.57,75682.49,3.7,-0.7865,0.00013,20.46224]
[1777522955478,31.57,75686.05,3.7,-0.78602,0.00013,20.48986]
[1777522957491,31.58,75687.58,3.7,-0.78581,0.00013,20.50169]
[1777522961522,31.58,75688.86,3.7,-0.78564,0.00013,20.51182]
[1777522966557,31.58,75689.42,3.7,-0.78556,0.00013,20.51653]
[1777522971593,31.58,75688.93,3.7,-0.78561,0.00013,20.51329]
[1777522972599,31.58,75687.85,3.7,-0.78575,0.00013,20.50521]
[1777522976627,31.58,75684.02,3.7,-0.78625,0.00013,20.47661]
[1777522981662,31.58,75682.92,3.7,-0.78638,0.00013,20.46901]
[1777522986697,31.58,75683.45,3.7,-0.78629,0.00013,20.4738]
[1777522988712,31.58,75685.86,3.7,-0.78597,0.00013,20.49238]
[1777522989760,31.58,75688.27,3.7,-0.78565,0.00013,20.51077]
[1777522994795,31.59,75686.47,3.7,-0.78588,0.00013,20.49766]
[1777522998427,31.59,75687.91,3.7,-0.78568,0.00013,20.50904]
[1777522998823,31.59,75690.37,3.7,-0.78536,0.00013,20.52768]
[1777522999830,31.59,75688.45,3.7,-0.78561,0.00013,20.51322]
[1777523000837,31.59,75685.51,3.7,-0.78599,0.00013,20.49104]
[1777523005873,31.59,75685.47,3.7,-0.78599,0.00013,20.4914]
[1777523010910,31.59,75684.65,3.7,-0.78608,0.00013,20.48584]
[1777523011916,31.59,75677.03,3.7,-0.78711,0.00013,20.42443]
[1777523012923,31.59,75674.58,3.7,-0.78743,0.00013,20.40587]
[1777523014937,31.59,75672.04,3.7,-0.78775,0.00013,20.38672]
[1777523019972,31.59,75672.13,3.7,-0.78774,0.00013,20.38782]
[1777523025007,31.59,75672.72,3.7,-0.78765,0.00013,20.39263]
[1777523027021,31.59,75671.89,3.7,-0.78776,0.00013,20.38643]
[1777523029034,31.59,75663.74,3.7,-0.78882,0.00013,20.32454]
[1777523030042,31.59,75657.87,3.7,-0.78959,0.00013,20.27973]
[1777523032056,31.59,75657.37,3.7,-0.78965,0.00013,20.27589]
[1777523035077,31.59,75657.86,3.7,-0.78959,0.00013,20.27964]
[1777523036084,31.59,75656.58,3.7,-0.78975,0.00013,20.26989]
[1777523037091,31.59,75653.97,3.7,-0.79009,0.00013,20.24997]
[1777523039105,31.59,75651.27,3.7,-0.79044,0.00013,20.22939]
[1777523040112,31.59,75650.56,3.7,-0.79053,0.00013,20.22398]
[1777523041118,31.59,75652.85,3.7,-0.79024,0.00013,20.24148]
[1777523042126,31.59,75651.86,3.7,-0.79036,0.00013,20.23396]
[1777523044140,31.59,75649.01,3.7,-0.79073,0.00013,20.21224]
[1777523045147,31.59,75647.77,3.7,-0.79089,0.00013,20.20279]
[1777523046154,31.59,75647.37,3.7,-0.79094,0.00013,20.19978]
[1777523047161,31.59,75651.06,3.7,-0.79047,0.00013,20.22798]
[1777523048168,31.59,75650.75,3.7,-0.79051,0.00013,20.22566]
[1777523049175,31.59,75653.13,3.7,-0.7902,0.00013,20.24383]
[1777523050182,31.59,75652.13,3.7,-0.79033,0.00013,20.23621]
[1777523051189,31.59,75660.59,3.7,-0.78923,0.00013,20.30068]
[1777523052196,31.59,75669.38,3.7,-0.78808,0.00013,20.36762]
[1777523053203,31.59,75668.12,3.7,-0.78825,0.00013,20.35801]
[1777523054209,31.59,75669.71,3.7,-0.78804,0.00013,20.37022]
[1777523055217,31.59,75675.41,3.7,-0.78729,0.00013,20.41358]
[1777523056224,31.59,75678.3,3.7,-0.78691,0.00013,20.43553]
[1777523061259,31.59,75679.53,3.7,-0.78675,0.00013,20.44477]
[1777523062266,31.59,75678.17,3.7,-0.78693,0.00013,20.43439]
[1777523064280,31.59,75674.55,3.7,-0.78741,0.00013,20.40683]
[1777523066294,31.59,75676.56,3.7,-0.78715,0.00013,20.42209]
[1777523067301,31.59,75678.85,3.7,-0.78685,0.00013,20.43945]
[1777523072336,31.59,75678.13,3.7,-0.78697,0.00013,20.43009]
[1777523074350,31.59,75676.45,3.7,-0.78719,0.00013,20.41728]
[1777523076364,31.59,75678.48,3.7,-0.78693,0.00013,20.43267]
[1777523077371,31.59,75675.29,3.7,-0.78734,0.00013,20.40842]
[1777523081399,31.59,75676.5,3.7,-0.78718,0.00013,20.41763]
[1777523083413,31.59,75677.65,3.7,-0.78703,0.00013,20.42634]
[1777523086434,31.59,75675.24,3.7,-0.78735,0.00013,20.40799]
[1777523087440,31.59,75668.14,3.7,-0.78828,0.00013,20.35385]
[1777523088448,31.59,75650.76,3.7,-0.79054,0.00013,20.22133]
[1777523089455,31.59,75646.77,3.7,-0.79106,0.00013,20.19092]
[1777523090462,31.59,75644.74,3.7,-0.79132,0.00013,20.1755]
[1777523092374,31.59,75641.78,3.7,-0.7917,0.00013,20.15298]
[1777523092476,31.59,75644.71,3.7,-0.79132,0.00013,20.17549]
[1777523097511,31.59,75653.62,3.7,-0.79016,0.00013,20.24394]
[1777523098518,31.59,75655.91,3.7,-0.78986,0.00013,20.26142]
[1777523100346,31.59,75655.56,3.7,-0.78991,0.00013,20.25876]
[1777523100531,31.59,75655.9,3.7,-0.78986,0.00013,20.26136]
[1777523102546,31.59,75658.71,3.7,-0.7895,0.00013,20.28279]
[1777523103553,31.59,75657.78,3.7,-0.78962,0.00013,20.27569]
[1777523104560,31.59,75653.41,3.7,-0.79018,0.00013,20.24237]
[1777523105567,31.59,75645.59,3.7,-0.7912,0.00013,20.18274]
[1777523106574,31.59,75647.69,3.7,-0.79092,0.00013,20.19887]
[1777523107581,31.59,75653.63,3.7,-0.79015,0.00013,20.24426]
[1777523108588,31.59,75656.25,3.7,-0.78981,0.00013,20.26426]
[1777523109595,31.59,75661.58,3.7,-0.78912,0.00013,20.30486]
[1777523110602,31.59,75670.08,3.7,-0.78801,0.00013,20.36958]
[1777523112616,31.59,75676.04,3.7,-0.78723,0.00013,20.41486]
[1777523116644,31.59,75674.28,3.7,-0.78746,0.00013,20.4014]
[1777523119664,31.59,75675.78,3.7,-0.78727,0.00013,20.41277]
[1777523120673,31.59,75674.06,3.7,-0.78749,0.00013,20.39968]
[1777523121683,31.59,75671.36,3.7,-0.78785,0.00013,20.37916]
[1777523122690,31.59,75669.27,3.7,-0.78812,0.00013,20.36329]
[1777523127726,31.6,75669.33,3.7,-0.7881,0.00013,20.36415]
[1777523129740,31.6,75670.2,3.7,-0.78799,0.00013,20.37091]
[1777523130747,31.6,75674.68,3.7,-0.7874,0.00013,20.405]
[1777523131754,31.6,75678.77,3.7,-0.78689,0.00013,20.43233]
[1777523134776,31.6,75676.98,3.7,-0.78713,0.00013,20.41869]
[1777523135783,31.6,75673.5,3.7,-0.78758,0.00013,20.39225]
[1777523139811,31.6,75674.47,3.7,-0.78745,0.00013,20.39973]
[1777523144846,31.6,75674.78,3.7,-0.78741,0.00013,20.40216]
[1777523145853,31.6,75673.8,3.7,-0.78754,0.00013,20.39473]
[1777523151895,31.6,75674.37,3.7,-0.78746,0.00013,20.39918]
[1777523152902,31.6,75671.14,3.7,-0.78788,0.00013,20.37466]
[1777523153909,31.6,75669.18,3.7,-0.78814,0.00013,20.3598]
[1777523158944,31.6,75669.7,3.7,-0.78807,0.00013,20.36403]
[1777523161965,31.6,75663.39,3.7,-0.78889,0.00013,20.31615]
[1777523162972,31.6,75666.65,3.7,-0.78846,0.00013,20.34087]
[1777523164986,31.6,75665.38,3.7,-0.78863,0.00013,20.33097]
[1777523165993,31.6,75661.53,3.7,-0.78914,0.00013,20.30157]
[1777523168009,31.6,75660.3,3.7,-0.7893,0.00013,20.29206]
[1777523169014,31.6,75663.04,3.7,-0.78894,0.00013,20.31287]
[1777523171029,31.6,75663.95,3.7,-0.78883,0.00013,20.31962]
[1777523172036,31.6,75663.27,3.7,-0.78892,0.00013,20.31435]
[1777523176064,31.59,75661.48,3.7,-0.78916,0.00013,20.30039]
[1777523177071,31.59,75662.09,3.7,-0.78908,0.00013,20.30496]
[1777523178078,31.59,75663.1,3.7,-0.78895,0.00013,20.31257]
[1777523179086,31.59,75663.84,3.7,-0.78885,0.00013,20.31812]
[1777523181099,31.59,75667.98,3.7,-0.78832,0.00013,20.34943]
[1777523182105,31.59,75669.71,3.7,-0.78809,0.00013,20.36261]
[1777523183113,31.59,75672.12,3.7,-0.78778,0.00013,20.38094]
[1777523189155,31.59,75672.27,3.7,-0.78776,0.00013,20.38206]
[1777523191169,31.59,75673.71,3.7,-0.7876,0.00013,20.38927]
[1777523193184,31.59,75675.1,3.7,-0.78741,0.00013,20.39992]
[1777523194191,31.59,75668.31,3.7,-0.7883,0.00013,20.34836]
[1777523195198,31.59,75665.04,3.7,-0.78873,0.00013,20.32347]
[1777523197212,31.59,75666.3,3.7,-0.78856,0.00013,20.33287]
[1777523198219,31.59,75675.0,3.7,-0.78743,0.00013,20.39893]
[1777523199225,31.59,75673.99,3.7,-0.78756,0.00013,20.39138]
[1777523201245,31.59,75673.03,3.7,-0.78768,0.00013,20.38418]
[1777523203260,31.59,75672.19,3.7,-0.78779,0.00013,20.37792]
[1777523207288,31.59,75671.24,3.7,-0.78791,0.00013,20.37101]
[1777523208295,31.59,75672.15,3.7,-0.78779,0.00013,20.37802]
[1777523210309,31.6,75673.47,3.7,-0.78762,0.00013,20.38814]
[1777523212323,31.6,75674.74,3.7,-0.78745,0.00013,20.39786]
[1777523213330,31.6,75673.53,3.7,-0.78761,0.00013,20.38869]
[1777523214337,31.6,75674.62,3.7,-0.78746,0.00013,20.397]
[1777523219372,31.6,75667.23,3.7,-0.78843,0.00013,20.34096]
[1777523220378,31.6,75662.88,3.7,-0.78899,0.00013,20.30775]
[1777523221386,31.6,75661.79,3.7,-0.78914,0.00013,20.29932]
[1777523222393,31.6,75660.61,3.7,-0.78929,0.00013,20.29029]
[1777523224407,31.59,75661.46,3.7,-0.78918,0.00013,20.29669]
[1777523225414,31.59,75664.73,3.7,-0.78876,0.00013,20.32155]
[1777523227428,31.59,75665.53,3.7,-0.78866,0.00013,20.32749]
[1777523228435,31.59,75666.65,3.7,-0.78851,0.00013,20.33593]
[1777523229441,31.59,75669.52,3.7,-0.78814,0.00013,20.35767]
[1777523233470,31.59,75670.44,3.7,-0.78803,0.00013,20.36426]
[1777523234477,31.59,75669.31,3.7,-0.78818,0.00013,20.3556]
[1777523237498,31.59,75668.12,3.7,-0.78833,0.00013,20.3464]
[1777523239512,31.59,75663.35,3.7,-0.78896,0.00013,20.30996]
[1777523240520,31.59,75662.48,3.7,-0.78907,0.00013,20.30328]
[1777523243539,31.59,75661.58,3.7,-0.78919,0.00013,20.29627]
[1777523245554,31.59,75660.74,3.7,-0.7893,0.00013,20.28978]
[1777523248575,31.59,75661.4,3.7,-0.78922,0.00013,20.29468]
[1777523249582,31.59,75662.83,3.7,-0.78903,0.00013,20.30551]
[1777523250589,31.59,75662.06,3.7,-0.78914,0.00013,20.29958]
[1777523253610,31.59,75662.98,3.7,-0.78904,0.00013,20.30268]
[1777523254617,31.59,75664.49,3.7,-0.78885,0.00013,20.31412]
[1777523255624,31.59,75663.72,3.7,-0.78895,0.00013,20.30819]
[1777523258645,31.59,75664.43,3.7,-0.78886,0.00013,20.31345]
[1777523259652,31.59,75665.49,3.7,-0.78872,0.00013,20.32147]
[1777523262672,31.59,75664.71,3.7,-0.78883,0.00013,20.31539]
[1777523265694,31.59,75659.86,3.7,-0.78946,0.00013,20.27836]
[1777523267707,31.59,75661.08,3.7,-0.7893,0.00013,20.28768]
[1777523270729,31.59,75663.23,3.7,-0.78902,0.00013,20.30402]
[1777523273749,31.59,75662.42,3.7,-0.78913,0.00013,20.29777]
[1777523278785,31.59,75663.57,3.7,-0.78898,0.00013,20.30644]
[1777523280799,31.59,75664.5,3.7,-0.78886,0.00013,20.31346]
[1777523281807,31.59,75663.58,3.7,-0.78898,0.00013,20.30641]
[1777523282813,31.59,75664.24,3.7,-0.7889,0.00013,20.31141]
[1777523284827,31.59,75662.72,3.7,-0.7891,0.00013,20.29976]
[1777523289861,31.59,75662.74,3.7,-0.78909,0.00013,20.29981]
[1777523290869,31.59,75662.13,3.7,-0.78917,0.00013,20.29514]
[1777523291876,31.59,75662.78,3.7,-0.78909,0.00013,20.30007]
[1777523292883,31.59,75661.31,3.7,-0.78928,0.00013,20.28885]
[1777523293890,31.59,75662.06,3.7,-0.78918,0.00013,20.29454]
[1777523295904,31.59,75663.75,3.7,-0.78897,0.00013,20.30736]
[1777523296911,31.59,75664.87,3.7,-0.78882,0.00013,20.31584]
[1777523303962,31.59,75661.85,3.7,-0.78922,0.00013,20.29256]
[1777523304969,31.59,75658.93,3.7,-0.7896,0.00013,20.27029]
[1777523305976,31.59,75658.35,3.7,-0.78967,0.00013,20.26588]
[1777523306983,31.59,75653.19,3.7,-0.79034,0.00013,20.22655]
[1777523307990,31.59,75649.7,3.7,-0.7908,0.00013,20.19997]
[1777523308997,31.59,75650.83,3.7,-0.79065,0.00013,20.20868]
[1777523310007,31.59,75654.56,3.7,-0.79016,0.00013,20.23721]
[1777523311011,31.59,75660.08,3.7,-0.78947,0.00013,20.27559]
[1777523313025,31.59,75662.03,3.7,-0.78922,0.00013,20.29045]
[1777523314031,31.59,75664.09,3.7,-0.78895,0.00013,20.30613]
[1777523319067,31.59,75664.7,3.7,-0.78887,0.00013,20.31068]
[1777523320074,31.59,75668.39,3.7,-0.78839,0.00013,20.33875]
[1777523322088,31.59,75669.29,3.7,-0.78828,0.00013,20.3455]
[1777523327123,31.59,75668.1,3.7,-0.78843,0.00013,20.3363]
[1777523331151,31.59,75667.29,3.7,-0.78854,0.00013,20.33003]
[1777523332158,31.59,75668.79,3.7,-0.78835,0.00013,20.34142]
[1777523334173,31.59,75669.55,3.7,-0.78825,0.00013,20.34713]
[1777523335180,31.59,75667.77,3.7,-0.78848,0.00013,20.33355]
[1777523339210,31.59,75668.59,3.7,-0.78838,0.00013,20.33967]
[1777523341224,31.59,75684.2,3.7,-0.78633,0.00013,20.45835]
[1777523342769,31.59,75691.57,3.7,-0.78537,0.00013,20.51408]
[1777523343238,31.59,75693.52,3.7,-0.78511,0.00013,20.52885]
[1777523345252,31.59,75691.47,3.7,-0.78538,0.00013,20.51324]
[1777523350287,31.59,75692.38,3.7,-0.78526,0.00013,20.52043]
[1777523351294,31.59,75689.25,3.7,-0.78567,0.00013,20.49676]
[1777523353308,31.59,75687.69,3.7,-0.78587,0.00013,20.48509]
[1777523356329,31.59,75683.81,3.7,-0.78637,0.00013,20.45594]
[1777523357335,31.59,75682.27,3.7,-0.78657,0.00013,20.44438]
[1777523358343,31.59,75680.14,3.7,-0.78685,0.00013,20.42836]
[1777523360357,31.59,75678.17,3.7,-0.7871,0.00013,20.41372]
[1777523365392,31.59,75677.27,3.7,-0.7872,0.00013,20.40774]
[1777523366399,31.59,75676.33,3.7,-0.78732,0.00013,20.40078]
[1777523367406,31.59,75677.32,3.7,-0.78719,0.00013,20.40848]
[1777523370427,31.59,75676.4,3.7,-0.7873,0.00013,20.40203]
[1777523373447,31.59,75677.36,3.7,-0.78719,0.00013,20.40613]
[1777523376469,31.6,75679.03,3.7,-0.78697,0.00013,20.41932]
[1777523379491,31.6,75677.9,3.7,-0.7871,0.00013,20.41122]
[1777523380497,31.6,75675.31,3.7,-0.78744,0.00013,20.39171]
[1777523383517,31.6,75674.4,3.7,-0.78755,0.00013,20.38534]
[1777523385680,31.6,75671.04,3.7,-0.78798,0.00013,20.36038]
[1777523386539,31.6,75666.83,3.7,-0.78853,0.00013,20.32836]
[1777523387546,31.6,75665.95,3.7,-0.78864,0.00013,20.32166]
[1777523389560,31.6,75664.46,3.7,-0.78884,0.00013,20.31019]
[1777523390567,31.6,75654.59,3.7,-0.79012,0.00013,20.23496]
[1777523391574,31.6,75652.4,3.7,-0.79041,0.00013,20.21828]
[1777523393588,31.6,75651.47,3.7,-0.79053,0.00013,20.21127]
[1777523394595,31.6,75647.87,3.7,-0.79099,0.00013,20.18384]
[1777523395602,31.6,75649.51,3.7,-0.79078,0.00013,20.19642]
[1777523396609,31.6,75649.08,3.7,-0.79083,0.00013,20.19319]
[1777523398623,31.6,75649.65,3.7,-0.79076,0.00013,20.19764]
[1777523399629,31.6,75648.68,3.7,-0.79088,0.00013,20.19029]
[1777523400641,31.6,75648.31,3.7,-0.79093,0.00013,20.18752]
[1777523401644,31.6,75647.38,3.7,-0.79105,0.00013,20.18049]
[1777523402651,31.6,75647.61,3.7,-0.79102,0.00013,20.18232]
[1777523403658,31.6,75647.23,3.7,-0.79107,0.00013,20.17949]
[1777523404665,31.6,75641.34,3.7,-0.79183,0.00013,20.13459]
[1777523407686,31.6,75651.08,3.7,-0.79056,0.00013,20.20934]
[1777523409700,31.6,75651.39,3.7,-0.79052,0.00013,20.21179]
[1777523411714,31.6,75653.21,3.7,-0.79028,0.00013,20.22574]
[1777523414735,31.6,75653.74,3.7,-0.79021,0.00013,20.22981]
[1777523417756,31.6,75655.93,3.7,-0.78993,0.00013,20.2465]
[1777523418763,31.6,75653.78,3.7,-0.79021,0.00013,20.23008]
[1777523420777,31.6,75651.9,3.7,-0.79045,0.00013,20.21573]
[1777523421784,31.6,75652.34,3.7,-0.79039,0.00013,20.21908]
[1777523423798,31.6,75645.63,3.7,-0.79126,0.00013,20.16787]
[1777523425058,31.6,75645.63,3.7,-0.79126,0.00013,20.16787]
[1777523424805,31.6,75639.49,3.7,-0.79206,0.00013,20.12086]
[1777523429840,31.6,75642.47,3.7,-0.79168,0.00013,20.14335]
[1777523431854,31.6,75639.02,3.7,-0.79215,0.00013,20.11307]
[1777523432346,31.6,75639.02,3.7,-0.79215,0.00013,20.11307]
[1777523432862,31.6,75639.14,3.7,-0.79214,0.00013,20.11393]
[1777523433868,31.6,75635.44,3.7,-0.79261,0.00013,20.08575]
[1777523434876,31.6,75631.54,3.7,-0.79312,0.00013,20.0559]
[1777523435883,31.6,75626.83,3.7,-0.79372,0.00013,20.01986]
[1777523436890,31.6,75622.87,3.7,-0.79423,0.00013,19.98958]
[1777523439921,31.6,75616.4,3.7,-0.79505,0.00013,19.94029]
[1777523440925,31.6,75602.77,3.7,-0.7968,0.00013,19.83544]
[1777523441929,31.6,75596.38,3.7,-0.79761,0.00013,19.78623]
[1777523443944,31.6,75592.12,3.7,-0.79815,0.00013,19.75348]
[1777523445959,31.6,75603.46,3.7,-0.79671,0.00013,19.84077]
[1777523446966,31.6,75603.5,3.7,-0.79671,0.00013,19.84103]
[1777523448980,31.6,75608.56,3.7,-0.79606,0.00013,19.87981]
[1777523452824,31.6,75611.11,3.7,-0.79574,0.00013,19.89921]
[1777523453075,31.6,75611.11,3.7,-0.79574,0.00013,19.89921]
[1777523453113,31.6,75611.8,3.7,-0.79565,0.00013,19.90444]
[1777523454016,31.6,75607.97,3.7,-0.79614,0.00013,19.87492]
[1777523455023,31.6,75601.4,3.7,-0.79698,0.00013,19.82449]
[1777523456030,31.6,75595.67,3.7,-0.79771,0.00013,19.7804]
[1777523457373,31.6,75595.09,3.7,-0.79778,0.00013,19.77596]
[1777523458044,31.6,75594.75,3.7,-0.79783,0.00013,19.77338]
[1777523461101,31.6,75592.54,3.7,-0.79811,0.00013,19.75642]
[1777523461163,31.6,75587.81,3.7,-0.7987,0.00013,19.72003]
[1777523461232,31.6,75587.81,3.7,-0.7987,0.00013,19.72003]
[1777523461327,31.6,75587.81,3.7,-0.7987,0.00013,19.72003]
[1777523462091,31.6,75580.42,3.7,-0.79964,0.00013,19.66315]
[1777523463085,31.6,75573.97,3.7,-0.80045,0.00013,19.61336]
[1777523464092,31.6,75566.68,3.7,-0.80137,0.00013,19.5571]
[1777523465099,31.6,75558.41,3.7,-0.80241,0.00013,19.49327]
[1777523466106,31.6,75561.24,3.7,-0.80205,0.00013,19.51536]
[1777523468209,31.6,75563.51,3.7,-0.80176,0.00013,19.53322]
[1777523469127,31.6,75563.29,3.7,-0.80179,0.00013,19.53156]
[1777523470347,31.6,75563.66,3.7,-0.80174,0.00013,19.53446]
[1777523474161,31.6,75567.86,3.7,-0.80121,0.00013,19.56715]
[1777523475303,31.6,75566.36,3.7,-0.80139,0.00013,19.55565]
[1777523475326,31.6,75566.36,3.7,-0.80139,0.00013,19.55565]
[1777523475586,31.6,75566.36,3.7,-0.80139,0.00013,19.55565]
[1777523476335,31.6,75564.72,3.7,-0.8016,0.00013,19.54308]
[1777523477184,31.6,75563.18,3.7,-0.80179,0.00013,19.53129]
[1777523479175,31.6,75556.86,3.7,-0.80258,0.00013,19.48253]
[1777523480336,31.6,75556.0,3.7,-0.80269,0.00013,19.47587]
[1777523481217,31.6,75548.58,3.7,-0.80361,0.00012,19.41863]
[1777523482633,31.6,75536.2,3.7,-0.80515,0.00012,19.32285]
[1777523483227,31.6,75532.22,3.7,-0.80565,0.00012,19.29199]
[1777523484234,31.6,75537.72,3.7,-0.80496,0.00012,19.33471]
[1777523485656,31.6,75537.72,3.7,-0.80496,0.00012,19.33471]
[1777523486098,31.6,75537.72,3.7,-0.80496,0.00012,19.33471]
[1777523485744,31.61,75527.8,3.7,-0.80619,0.00012,19.25787]
[1777523489643,31.61,75527.21,3.7,-0.80626,0.00012,19.25356]
[1777523490151,31.61,75527.21,3.7,-0.80626,0.00012,19.25356]
[1777523492710,31.61,75527.96,3.7,-0.80619,0.00012,19.25604]
[1777523493169,31.61,75527.96,3.7,-0.80619,0.00012,19.25604]
[1777523493195,31.61,75540.09,3.7,-0.80467,0.00012,19.3506]
[1777523493481,31.61,75540.09,3.7,-0.80467,0.00012,19.3506]
[1777523493538,31.61,75540.99,3.7,-0.80456,0.00012,19.35757]
[1777523494303,31.61,75535.23,3.7,-0.80528,0.00012,19.31302]
[1777523495592,31.61,75535.23,3.7,-0.80528,0.00012,19.31302]
[1777523495639,31.61,75536.04,3.7,-0.80517,0.00012,19.31946]
[1777523497077,31.61,75536.04,3.7,-0.80517,0.00012,19.31946]
[1777523497107,31.61,75536.04,3.7,-0.80517,0.00012,19.31946]
[1777523499583,31.61,75536.18,3.7,-0.80515,0.00012,19.32098]
[1777523499745,31.61,75536.18,3.7,-0.80515,0.00012,19.32098]
[1777523499771,31.61,75536.18,3.7,-0.80515,0.00012,19.32098]
[1777523499812,31.61,75536.56,3.7,-0.8051,0.00012,19.32423]
[1777523500345,31.61,75540.53,3.7,-0.8046,0.00012,19.355]
[1777523503367,31.61,75544.53,3.7,-0.8041,0.00012,19.38633]
[1777523504373,31.61,75537.7,3.7,-0.80495,0.00012,19.33359]
[1777523509410,31.61,75535.64,3.7,-0.80518,0.00012,19.31889]
[1777523514613,31.62,75537.49,3.7,-0.80493,0.00012,19.33436]
[1777523514624,31.62,75542.93,3.7,-0.80425,0.00012,19.37679]
[1777523515597,31.62,75542.93,3.7,-0.80425,0.00012,19.37679]
[1777523515893,31.62,75542.93,3.7,-0.80425,0.00012,19.37679]
[1777523515931,31.62,75545.79,3.7,-0.80389,0.00012,19.39939]
[1777523516333,31.62,75545.79,3.7,-0.80389,0.00012,19.39939]
[1777523516363,31.62,75545.79,3.7,-0.80389,0.00012,19.39939]
[1777523516640,31.62,75545.79,3.7,-0.80389,0.00012,19.39939]
[1777523516680,31.62,75549.97,3.7,-0.80336,0.00012,19.43174]
[1777523518473,31.62,75555.31,3.7,-0.80269,0.00013,19.47339]
[1777523521843,31.62,75556.14,3.7,-0.80258,0.00013,19.48009]
[1777523521876,31.62,75564.41,3.7,-0.80154,0.00013,19.54431]
[1777523522329,31.62,75564.41,3.7,-0.80154,0.00013,19.54431]
[1777523523587,31.62,75563.03,3.7,-0.80171,0.00013,19.53365]
[1777523523828,31.62,75563.03,3.7,-0.80171,0.00013,19.53365]
[1777523524051,31.62,75563.03,3.7,-0.80171,0.00013,19.53365]
[1777523524152,31.62,75557.19,3.7,-0.80244,0.00013,19.48895]
[1777523527536,31.62,75550.62,3.7,-0.80325,0.00013,19.43869]
[1777523529178,31.62,75546.7,3.7,-0.80374,0.00012,19.40869]
[1777523529550,31.62,75543.39,3.7,-0.80415,0.00012,19.38306]
[1777523531227,31.62,75543.39,3.7,-0.80415,0.00012,19.38306]
[1777523532058,31.62,75542.01,3.7,-0.80431,0.00012,19.37282]
[1777523532078,31.62,75542.01,3.7,-0.80431,0.00012,19.37282]
[1777523532181,31.62,75542.01,3.7,-0.80431,0.00012,19.37282]
[1777523532159,31.62,75536.93,3.7,-0.80494,0.00012,19.3337]
[1777523532325,31.62,75536.93,3.7,-0.80494,0.00012,19.3337]
[1777523532571,31.62,75534.58,3.7,-0.80523,0.00012,19.31549]
[1777523534316,31.62,75536.3,3.7,-0.80502,0.00012,19.32894]
[1777523534650,31.62,75536.3,3.7,-0.80502,0.00012,19.32894]
[1777523535052,31.62,75536.3,3.7,-0.80502,0.00012,19.32894]
[1777523535075,31.62,75536.3,3.7,-0.80502,0.00012,19.32894]
[1777523535144,31.62,75536.3,3.7,-0.80502,0.00012,19.32894]
[1777523535109,31.62,75536.72,3.7,-0.80496,0.00012,19.33245]
[1777523535587,31.62,75536.72,3.7,-0.80496,0.00012,19.33245]
[1777523535690,31.62,75536.72,3.7,-0.80496,0.00012,19.33245]
[1777523535719,31.62,75536.72,3.7,-0.80496,0.00012,19.33245]
[1777523536242,31.63,75539.28,3.7,-0.80464,0.00012,19.3524]
[1777523536599,31.63,75540.52,3.7,-0.80449,0.00012,19.36201]
[1777523537606,31.63,75535.53,3.7,-0.8051,0.00012,19.32362]
[1777523541634,31.63,75528.06,3.7,-0.80602,0.00012,19.26639]
[1777523545662,31.63,75524.94,3.7,-0.80639,0.00012,19.24298]
[1777523546668,31.63,75520.79,3.7,-0.8069,0.00012,19.21092]
[1777523547696,31.63,75516.18,3.7,-0.80747,0.00012,19.1753]
[1777523548703,31.63,75513.05,3.7,-0.80785,0.00012,19.1512]
[1777523551724,31.63,75509.8,3.7,-0.80827,0.00012,19.123]
[1777523553844,31.63,75508.78,3.7,-0.80838,0.00012,19.11568]
[1777523554074,31.63,75508.78,3.7,-0.80838,0.00012,19.11568]
[1777523555590,31.63,75508.95,3.7,-0.80835,0.00012,19.11764]
[1777523555752,31.63,75518.05,3.7,-0.80722,0.00012,19.18864]
[1777523556759,31.64,75523.79,3.7,-0.80651,0.00012,19.23342]
[1777523557579,31.64,75523.79,3.7,-0.80651,0.00012,19.23342]
[1777523558127,31.64,75523.79,3.7,-0.80651,0.00012,19.23342]
[1777523558621,31.64,75525.1,3.7,-0.80634,0.00012,19.24375]
[1777523560786,31.64,75519.76,3.7,-0.807,0.00012,19.20277]
[1777523565822,31.64,75516.75,3.7,-0.80735,0.00012,19.1804]
[1777523567241,31.64,75516.75,3.7,-0.80735,0.00012,19.1804]
[1777523567436,31.64,75519.57,3.7,-0.807,0.00012,19.20249]
[1777523567836,31.64,75524.1,3.7,-0.80644,0.00012,19.23782]
[1777523569850,31.64,75519.31,3.7,-0.80703,0.00012,19.20093]
[1777523571864,31.64,75514.46,3.7,-0.80762,0.00012,19.16365]
[1777523576898,31.64,75512.92,3.7,-0.80779,0.00012,19.15278]
[1777523580033,31.64,75517.49,3.7,-0.80722,0.00012,19.18889]
[1777523580927,31.65,75526.61,3.7,-0.80609,0.00012,19.2598]
[1777523581567,31.65,75526.61,3.7,-0.80609,0.00012,19.2598]
[1777523582074,31.65,75526.61,3.7,-0.80609,0.00012,19.2598]
[1777523582089,31.65,75533.63,3.7,-0.80521,0.00012,19.31439]
[1777523582941,31.65,75529.83,3.7,-0.80568,0.00012,19.28508]
[1777523584957,31.65,75524.62,3.7,-0.80632,0.00012,19.24491]
[1777523588984,31.65,75520.19,3.7,-0.80686,0.00012,19.21095]
[1777523594019,31.65,75518.4,3.7,-0.80708,0.00012,19.19769]
[1777523599054,31.65,75515.67,3.7,-0.8074,0.00012,19.1771]
[1777523603082,31.65,75521.58,3.7,-0.80666,0.00012,19.22354]
[1777523604089,31.65,75524.81,3.7,-0.80626,0.00012,19.24866]
[1777523609127,31.65,75523.86,3.7,-0.80638,0.00012,19.24156]
[1777523613155,31.65,75527.45,3.7,-0.80595,0.00012,19.26583]
[1777523618190,31.65,75526.3,3.7,-0.80609,0.00012,19.25711]
[1777523621211,31.65,75519.68,3.7,-0.80691,0.00012,19.20593]
[1777523622218,31.65,75514.98,3.7,-0.80749,0.00012,19.16956]
[1777523623225,31.65,75510.34,3.7,-0.80806,0.00012,19.13369]
[1777523624232,31.65,75504.37,3.7,-0.80879,0.00012,19.08736]
[1777523625239,31.65,75500.58,3.7,-0.80926,0.00012,19.05801]
[1777523626075,31.65,75500.58,3.7,-0.80926,0.00012,19.05801]
[1777523627253,31.65,75497.29,3.7,-0.80965,0.00012,19.03272]
[1777523629579,31.65,75499.57,3.7,-0.80937,0.00012,19.05078]
[1777523633579,31.66,75501.38,3.7,-0.80914,0.00012,19.06551]
[1777523634302,31.66,75503.9,3.7,-0.80882,0.00012,19.08534]
[1777523637957,31.66,75505.68,3.7,-0.80859,0.00012,19.09982]
[1777523639580,31.66,75508.51,3.7,-0.80824,0.00012,19.12223]
[1777523643365,31.66,75504.5,3.7,-0.80872,0.00012,19.09186]
[1777523646386,31.66,75500.92,3.7,-0.80915,0.00012,19.0646]
[1777523651421,31.66,75499.04,3.7,-0.80936,0.00012,19.05115]
[1777523656456,31.67,75499.36,3.7,-0.8093,0.00012,19.05496]
[1777523660484,31.67,75502.63,3.7,-0.80888,0.00012,19.08144]
[1777523665519,31.67,75505.04,3.7,-0.80857,0.00012,19.1014]
[1777523670554,31.67,75505.03,3.7,-0.80855,0.00012,19.1024]
[1777523673575,31.68,75509.2,3.7,-0.80805,0.00012,19.13163]
[1777523678610,31.68,75507.9,3.7,-0.8082,0.00012,19.12237]
[1777523681631,31.68,75502.83,3.7,-0.80881,0.00012,19.08349]
[1777523686666,31.68,75499.05,3.7,-0.80926,0.00012,19.05501]
[1777523689820,31.68,75497.19,3.7,-0.80948,0.00012,19.041]
[1777523690074,31.68,75497.19,3.7,-0.80948,0.00012,19.041]
[1777523690175,31.68,75493.67,3.7,-0.80991,0.00012,19.01399]
[1777523690694,31.68,75489.6,3.7,-0.81041,0.00012,18.98236]
[1777523692708,31.68,75486.41,3.7,-0.81079,0.00012,18.95771]
[1777523696311,31.68,75481.48,3.7,-0.81139,0.00012,18.91971]
[1777523698750,31.68,75476.88,3.7,-0.81194,0.00012,18.88422]
[1777523702779,31.68,75481.56,3.7,-0.81136,0.00012,18.92135]
[1777523704793,31.69,75486.05,3.7,-0.81081,0.00012,18.95659]
[1777523706961,31.69,75486.82,3.7,-0.81071,0.00012,18.9627]
[1777523707075,31.69,75486.82,3.7,-0.81071,0.00012,18.9627]
[1777523707814,31.69,75491.03,3.7,-0.8102,0.00012,18.99559]
[1777523709698,31.69,75492.22,3.7,-0.81005,0.00012,19.0049]
[1777523710835,31.69,75484.87,3.7,-0.81095,0.00012,18.94782]
[1777523713585,31.69,75482.08,3.7,-0.81129,0.00012,18.92622]
[1777523713856,31.69,75481.18,3.7,-0.81139,0.00012,18.91932]
[1777523715586,31.69,75481.29,3.7,-0.81138,0.00012,18.92028]
[1777523715870,31.69,75479.44,3.7,-0.8116,0.00012,18.906]
[1777523717884,31.69,75473.91,3.7,-0.81227,0.00012,18.86333]
[1777523718891,31.69,75465.97,3.7,-0.81323,0.00012,18.80167]
[1777523721912,31.69,75465.34,3.7,-0.81329,0.00012,18.79752]
[1777523723926,31.69,75470.33,3.7,-0.81268,0.00012,18.83692]
[1777523728948,31.69,75470.25,3.7,-0.81267,0.00012,18.83722]
[1777523728961,31.69,75477.27,3.7,-0.81182,0.00012,18.89209]
[1777523730055,31.69,75477.27,3.7,-0.81182,0.00012,18.89209]
[1777523730207,31.69,75477.27,3.7,-0.81182,0.00012,18.89209]
[1777523730275,31.69,75481.76,3.7,-0.81127,0.00012,18.92718]
[1777523731577,31.69,75482.02,3.7,-0.81124,0.00012,18.92932]
[1777523731921,31.69,75482.02,3.7,-0.81124,0.00012,18.92932]
[1777523733996,31.69,75485.82,3.7,-0.81079,0.00012,18.95548]
[1777523736015,31.7,75487.82,3.7,-0.81055,0.00012,18.97115]
[1777523741048,31.7,75485.26,3.7,-0.81084,0.00012,18.95228]
[1777523746083,31.7,75484.88,3.7,-0.81087,0.00012,18.95063]
[1777523748097,31.7,75492.28,3.7,-0.80996,0.00012,19.00863]
[1777523750112,31.7,75487.18,3.7,-0.81057,0.00012,18.9694]
[1777523753133,31.7,75483.51,3.7,-0.81101,0.00012,18.94167]
[1777523756328,31.7,75485.59,3.7,-0.81075,0.00012,18.95838]
[1777523756361,31.71,75486.61,3.7,-0.81062,0.00012,18.96655]
[1777523759175,31.71,75487.8,3.7,-0.81046,0.00012,18.97647]
[1777523759575,31.71,75487.8,3.7,-0.81046,0.00012,18.97647]
[1777523760182,31.71,75487.93,3.7,-0.81044,0.00012,18.97768]
[1777523761189,31.71,75491.51,3.7,-0.81,0.00012,19.00568]
[1777523765217,31.71,75496.13,3.7,-0.80942,0.00012,19.04245]
[1777523769245,31.71,75502.22,3.7,-0.80866,0.00012,19.09072]
[1777523774280,31.71,75507.4,3.7,-0.80801,0.00012,19.13187]
[1777523775406,31.71,75507.4,3.7,-0.80801,0.00012,19.13187]
[1777523775587,31.71,75506.96,3.7,-0.80806,0.00012,19.12864]
[1777523777301,31.71,75510.98,3.7,-0.80756,0.00012,19.16015]
[1777523778308,31.72,75514.11,3.7,-0.80717,0.00012,19.18454]
[1777523779315,31.72,75518.37,3.7,-0.80664,0.00012,19.21765]
[1777523781155,31.72,75520.02,3.7,-0.80644,0.00012,19.2305]
[1777523781324,31.72,75520.02,3.7,-0.80644,0.00012,19.2305]
[1777523781591,31.72,75520.14,3.7,-0.80642,0.00012,19.23151]
[1777523782203,31.72,75520.14,3.7,-0.80642,0.00012,19.23151]
[1777523782336,31.72,75521.27,3.7,-0.80628,0.00012,19.24038]
[1777523785357,31.72,75515.58,3.7,-0.80697,0.00012,19.19675]
[1777523787429,31.72,75515.56,3.7,-0.80697,0.00012,19.19678]
[1777523787502,31.72,75519.93,3.7,-0.80643,0.00012,19.23079]
[1777523787576,31.72,75519.93,3.7,-0.80643,0.00012,19.23079]
[1777523787980,31.72,75519.93,3.7,-0.80643,0.00012,19.23079]
[1777523788379,31.72,75523.55,3.7,-0.80598,0.00012,19.25895]
[1777523789584,31.72,75521.48,3.7,-0.80624,0.00012,19.24306]
[1777523790031,31.72,75521.48,3.7,-0.80624,0.00012,19.24306]
[1777523790905,31.72,75521.43,3.7,-0.80624,0.00012,19.24281]
[1777523792000,31.72,75521.23,3.7,-0.80629,0.00012,19.23764]
[1777523793589,31.72,75523.46,3.7,-0.80601,0.00012,19.2552]
[1777523794923,31.72,75523.54,3.7,-0.806,0.00012,19.25596]
[1777523795588,31.72,75523.43,3.7,-0.80601,0.00012,19.25525]
[1777523795840,31.72,75523.43,3.7,-0.80601,0.00012,19.25525]
[1777523797695,31.72,75523.34,3.7,-0.80601,0.00012,19.25484]
[1777523797946,31.72,75523.34,3.7,-0.80601,0.00012,19.25484]
[1777523803483,31.72,75519.31,3.7,-0.80649,0.00012,19.22475]
[1777523805497,31.72,75514.78,3.7,-0.80705,0.00012,19.19011]
[1777523806503,31.72,75509.24,3.7,-0.80772,0.00012,19.14746]
[1777523807511,31.73,75503.76,3.7,-0.80839,0.00012,19.1053]
[1777523808518,31.73,75493.44,3.7,-0.80965,0.00012,19.02544]
[1777523809525,31.73,75487.86,3.7,-0.81033,0.00012,18.98241]
[1777523809949,31.73,75487.86,3.7,-0.81033,0.00012,18.98241]
[1777523810532,31.73,75484.58,3.7,-0.81073,0.00012,18.95716]
[1777523811078,31.73,75484.58,3.7,-0.81073,0.00012,18.95716]
[1777523811539,31.73,75480.76,3.7,-0.81119,0.00012,18.92766]
[1777523813584,31.73,75478.63,3.7,-0.81145,0.00012,18.91126]
[1777523813685,31.73,75480.28,3.7,-0.81124,0.00012,18.92427]
[1777523819595,31.73,75479.07,3.7,-0.81137,0.00012,18.9159]
[1777523824643,31.73,75476.73,3.7,-0.81164,0.00012,18.89859]
[1777523825645,31.73,75471.59,3.7,-0.81226,0.00012,18.8588]
[1777523826812,31.73,75463.74,3.7,-0.81321,0.00012,18.79796]
[1777523827659,31.73,75452.48,3.7,-0.81457,0.00012,18.71045]
[1777523828666,31.73,75449.42,3.7,-0.81493,0.00012,18.68686]
[1777523829673,31.73,75446.23,3.7,-0.81531,0.00012,18.66228]
[1777523831275,31.73,75446.23,3.7,-0.81531,0.00012,18.66228]
[1777523831376,31.73,75441.83,3.7,-0.81583,0.00012,18.62863]
[1777523832505,31.73,75441.83,3.7,-0.81583,0.00012,18.62863]
[1777523834437,31.74,75430.02,3.7,-0.81723,0.00012,18.53749]
[1777523834709,31.74,75424.2,3.7,-0.81792,0.00012,18.49209]
[1777523836723,31.74,75428.21,3.7,-0.81743,0.00012,18.52397]
[1777523837918,31.74,75433.47,3.7,-0.8168,0.00012,18.56526]
[1777523840751,31.74,75428.38,3.7,-0.81739,0.00012,18.52655]
[1777523843551,31.74,75425.45,3.7,-0.81772,0.00012,18.50493]
[1777523849349,31.75,75424.12,3.7,-0.81785,0.00012,18.49671]
[1777523849814,31.75,75419.93,3.7,-0.81834,0.00012,18.46447]
[1777523853442,31.75,75417.63,3.7,-0.81862,0.00012,18.44372]
[1777523853454,31.75,75411.25,3.7,-0.81937,0.00012,18.39484]
[1777523853843,31.75,75387.59,3.7,-0.82215,0.00012,18.21002]
[1777523855475,31.75,75387.59,3.7,-0.82215,0.00012,18.21002]
[1777523855520,31.75,75384.16,3.7,-0.82254,0.00012,18.18431]
[1777523856788,31.75,75382.04,3.7,-0.82279,0.00012,18.16773]
[1777523857487,31.75,75382.04,3.7,-0.82279,0.00012,18.16773]
[1777523857817,31.76,75382.09,3.7,-0.82276,0.00012,18.16932]
[1777523857893,31.76,75382.09,3.7,-0.82276,0.00012,18.16932]
[1777523857918,31.76,75392.84,3.7,-0.8215,0.00012,18.25333]
[1777523858879,31.76,75403.29,3.7,-0.82026,0.00012,18.33563]
[1777523860013,31.76,75403.29,3.7,-0.82026,0.00012,18.33563]
[1777523860494,31.77,75400.16,3.7,-0.82053,0.00012,18.31736]
[1777523864701,31.77,75400.57,3.7,-0.82046,0.00012,18.32218]
[1777523864921,31.77,75404.17,3.7,-0.82003,0.00012,18.35082]
[1777523866837,31.78,75403.98,3.7,-0.82004,0.00012,18.34989]
[1777523866935,31.78,75406.19,3.7,-0.81977,0.00012,18.36764]
[1777523867942,31.78,75409.81,3.7,-0.81934,0.00012,18.39638]
[1777523868949,31.78,75415.26,3.7,-0.81868,0.00012,18.43949]
[1777523870223,31.78,75415.26,3.7,-0.81868,0.00012,18.43949]
[1777523870277,31.78,75420.77,3.7,-0.81801,0.00012,18.48351]
[1777523870963,31.78,75424.6,3.7,-0.81755,0.00012,18.51335]
[1777523872977,31.78,75426.66,3.7,-0.8173,0.00012,18.53023]
[1777523874991,31.78,75419.8,3.7,-0.8181,0.00012,18.47754]
[1777523875998,31.78,75416.16,3.7,-0.81853,0.00012,18.44953]
[1777523878012,31.79,75416.42,3.7,-0.81848,0.00012,18.45249]
[1777523883047,31.79,75416.44,3.7,-0.81844,0.00012,18.45494]
[1777523884055,31.79,75412.95,3.7,-0.81885,0.00012,18.42818]
[1777523886069,31.79,75417.61,3.7,-0.81828,0.00012,18.46541]
[1777523887076,31.8,75420.89,3.7,-0.81788,0.00012,18.49183]
[1777523889089,31.8,75426.61,3.7,-0.81719,0.00012,18.53709]
[1777523894125,31.8,75425.31,3.7,-0.81732,0.00012,18.52853]
[1777523899160,31.8,75427.37,3.7,-0.81705,0.00012,18.54621]
[1777523901174,31.81,75430.97,3.7,-0.81661,0.00012,18.57484]
[1777523902181,31.81,75434.61,3.7,-0.81617,0.00012,18.60346]
[1777523903188,31.81,75438.82,3.7,-0.81566,0.00012,18.63647]
[1777523904199,31.81,75438.82,3.7,-0.81566,0.00012,18.63647]
[1777523904326,31.81,75438.82,3.7,-0.81566,0.00012,18.63647]
[1777523906830,31.81,75442.03,3.7,-0.81526,0.00012,18.6625]
[1777523907216,31.81,75441.28,3.7,-0.81534,0.00012,18.65707]
[1777523909230,31.81,75445.71,3.7,-0.8148,0.00012,18.6923]
[1777523913258,31.81,75449.12,3.7,-0.81439,0.00012,18.71644]
[1777523916279,31.82,75454.39,3.7,-0.81374,0.00012,18.75833]
[1777523921314,31.82,75455.07,3.7,-0.81364,0.00012,18.76491]
[1777523923331,31.82,75442.83,3.7,-0.8151,0.00012,18.67042]
[1777523924339,31.82,75441.86,3.7,-0.81521,0.00012,18.66327]
[1777523928397,31.82,75438.84,3.7,-0.81555,0.00012,18.64123]
[1777523933603,31.83,75437.32,3.7,-0.81571,0.00012,18.63081]
[1777523943502,31.83,75441.92,3.7,-0.8151,0.00012,18.67052]
[1777523944509,31.83,75434.83,3.7,-0.81594,0.00012,18.61566]
[1777523945518,31.84,75431.07,3.7,-0.81639,0.00012,18.58667]
[1777523949547,31.84,75438.12,3.7,-0.81553,0.00012,18.64253]
[1777523953582,31.84,75441.39,3.7,-0.81513,0.00012,18.66836]
[1777523958617,31.84,75443.24,3.7,-0.8149,0.00012,18.68313]
[1777523963653,31.84,75445.61,3.7,-0.81462,0.00012,18.70165]
[1777523968688,31.84,75445.05,3.7,-0.81467,0.00012,18.69821]
[1777523969695,31.84,75441.61,3.7,-0.81508,0.00012,18.67185]
[1777523974730,31.85,75436.97,3.7,-0.81563,0.00012,18.63385]
[1777523979765,31.85,75435.69,3.7,-0.81576,0.00012,18.62517]
[1777523984800,31.85,75436.17,3.7,-0.81568,0.00012,18.63034]
[1777523986814,31.85,75439.35,3.7,-0.81529,0.00012,18.65565]
[1777523991849,31.86,75440.98,3.7,-0.81508,0.00012,18.66948]
[1777523995969,31.86,75422.24,3.7,-0.8173,0.00012,18.52485]
[1777523996887,31.86,75406.42,3.7,-0.81917,0.00012,18.40203]
[1777523998464,31.86,75406.42,3.7,-0.81917,0.00012,18.40203]
[1777523998566,31.86,75411.13,3.7,-0.8186,0.00012,18.43933]
[1777523999505,31.86,75411.13,3.7,-0.8186,0.00012,18.43933]
[1777523999530,31.86,75410.6,3.7,-0.81866,0.00012,18.43555]
[1777524002437,31.86,75413.72,3.7,-0.81828,0.00012,18.46079]
[1777524004004,31.86,75416.6,3.7,-0.81793,0.00012,18.48318]
[1777524005589,31.86,75419.38,3.7,-0.8176,0.00012,18.50518]
[1777524005675,31.86,75419.17,3.7,-0.81761,0.00012,18.50428]
[1777524006963,31.86,75414.1,3.7,-0.81821,0.00012,18.46528]
[1777524009584,31.87,75411.49,3.7,-0.81851,0.00012,18.44542]
[1777524009677,31.87,75410.67,3.7,-0.81859,0.00012,18.43998]
[1777524010991,31.87,75413.95,3.7,-0.8182,0.00012,18.46591]
[1777524014014,31.87,75417.65,3.7,-0.81774,0.00012,18.49592]
[1777524019048,31.87,75420.47,3.7,-0.81737,0.00012,18.51969]
[1777524021062,31.88,75423.58,3.7,-0.81699,0.00012,18.54455]
[1777524026097,31.88,75423.12,3.7,-0.81702,0.00012,18.54262]
[1777524029118,31.88,75428.79,3.7,-0.81633,0.00012,18.58763]
[1777524034153,31.88,75428.67,3.7,-0.81635,0.00012,18.58431]
[1777524039188,31.89,75427.81,3.7,-0.81643,0.00012,18.57904]
[1777524044223,31.89,75432.63,3.7,-0.81583,0.00012,18.61794]
[1777524048487,31.89,75432.94,3.7,-0.81578,0.00012,18.62139]
[1777524048576,31.89,75432.94,3.7,-0.81578,0.00012,18.62139]
[1777524048826,31.89,75432.54,3.7,-0.81582,0.00012,18.61855]
[1777524049258,31.89,75428.93,3.7,-0.81625,0.00012,18.59081]
[1777524054293,31.9,75430.58,3.7,-0.81603,0.00012,18.60528]
[1777524057313,31.9,75436.29,3.7,-0.81533,0.00012,18.6507]
[1777524061342,31.9,75443.98,3.7,-0.81438,0.00012,18.71209]
[1777524062349,31.9,75447.89,3.7,-0.8139,0.00012,18.74256]
[1777524064363,31.9,75442.77,3.7,-0.81451,0.00012,18.7036]
[1777524069398,31.91,75434.08,3.7,-0.81551,0.00012,18.63825]
[1777524074433,31.91,75432.67,3.7,-0.81564,0.00012,18.63001]
[1777524077453,31.92,75437.29,3.7,-0.81506,0.00012,18.66741]
[1777524081482,31.92,75429.01,3.7,-0.81602,0.00012,18.60499]
[1777524083495,31.92,75427.37,3.7,-0.8162,0.00012,18.5932]
[1777524088531,31.93,75426.23,3.7,-0.81631,0.00012,18.58658]
[1777524093566,31.93,75425.68,3.7,-0.81636,0.00012,18.58072]
[1777524095579,31.93,75428.77,3.7,-0.81598,0.00012,18.60551]
[1777524098601,31.94,75435.49,3.7,-0.81516,0.00012,18.65873]
[1777524103636,31.94,75432.08,3.7,-0.81554,0.00012,18.63397]
[1777524108671,31.94,75431.82,3.7,-0.81554,0.00012,18.63375]
[1777524111692,31.95,75428.29,3.7,-0.81595,0.00012,18.6075]
[1777524112699,31.95,75425.31,3.7,-0.8163,0.00012,18.58482]
[1777524117734,31.95,75423.41,3.7,-0.81649,0.00012,18.57208]
[1777524122769,31.95,75426.22,3.7,-0.81613,0.00012,18.59534]
[1777524127804,31.96,75425.08,3.7,-0.81625,0.00012,18.58799]
[1777524132839,31.96,75425.31,3.7,-0.81619,0.00012,18.59124]
[1777524137874,31.96,75424.93,3.7,-0.81622,0.00012,18.58978]
[1777524142909,31.97,75428.7,3.7,-0.81575,0.00012,18.62036]
[1777524145930,31.97,75425.08,3.7,-0.81616,0.00012,18.59311]
[1777524148303,31.97,75421.29,3.7,-0.8166,0.00012,18.5644]
[1777524148951,31.97,75414.08,3.7,-0.81745,0.00012,18.50891]
[1777524149958,31.97,75410.14,3.7,-0.81791,0.00012,18.47878]
[1777524151288,31.97,75410.14,3.7,-0.81791,0.00012,18.47878]
[1777524151327,31.97,75410.14,3.7,-0.81791,0.00012,18.47878]
[1777524151578,31.97,75410.14,3.7,-0.81791,0.00012,18.47878]
[1777524151658,31.97,75404.85,3.7,-0.81855,0.00012,18.43492]
[1777524153629,31.97,75394.71,3.7,-0.81973,0.00012,18.35708]
[1777524154656,31.97,75389.29,3.7,-0.82036,0.00012,18.31553]
[1777524155337,31.97,75389.29,3.7,-0.82036,0.00012,18.31553]
[1777524155663,31.97,75389.29,3.7,-0.82036,0.00012,18.31553]
[1777524155765,31.97,75389.36,3.7,-0.82035,0.00012,18.31656]
[1777524157381,31.97,75390.47,3.7,-0.82022,0.00012,18.32517]
[1777524158368,31.98,75388.06,3.7,-0.82049,0.00012,18.30716]
[1777524159009,31.98,75387.36,3.7,-0.82057,0.00012,18.30208]
[1777524159286,31.98,75387.36,3.7,-0.82057,0.00012,18.30208]
[1777524159580,31.98,75387.36,3.7,-0.82057,0.00012,18.30208]
[1777524160896,31.98,75387.03,3.7,-0.8206,0.00012,18.29988]
[1777524161215,31.98,75387.77,3.7,-0.82051,0.00012,18.30562]
[1777524161366,31.98,75391.89,3.7,-0.82002,0.00012,18.33832]
[1777524162043,31.98,75400.42,3.7,-0.81901,0.00012,18.40445]
[1777524163050,31.98,75402.58,3.7,-0.81875,0.00012,18.4215]
[1777524168085,31.98,75401.32,3.7,-0.81888,0.00012,18.41323]
[1777524173120,31.99,75400.78,3.7,-0.81892,0.00012,18.41054]
[1777524175948,31.99,75401.67,3.7,-0.81881,0.00012,18.41803]
[1777524176141,31.99,75397.77,3.7,-0.81926,0.00012,18.38811]
[1777524177147,31.99,75394.01,3.7,-0.8197,0.00012,18.3593]
[1777524178172,31.99,75394.01,3.7,-0.8197,0.00012,18.3593]
[1777524179162,31.99,75399.8,3.7,-0.819,0.00012,18.4049]
[1777524180169,31.99,75408.64,3.7,-0.81796,0.00012,18.47368]
[1777524181790,31.99,75415.48,3.7,-0.81714,0.00012,18.52734]
[1777524187217,31.99,75412.13,3.7,-0.81751,0.00012,18.50284]
[1777524192253,32.0,75413.9,3.7,-0.81728,0.00012,18.51813]
[1777524197288,32.0,75414.69,3.7,-0.81716,0.00012,18.52589]
[1777524200309,32.0,75421.12,3.7,-0.81638,0.00012,18.57656]
[1777524205344,32.01,75422.5,3.7,-0.81619,0.00012,18.58858]
[1777524206350,32.01,75417.06,3.7,-0.81683,0.00012,18.54679]
[1777524211386,32.01,75416.02,3.7,-0.81696,0.00012,18.53655]
[1777524212393,32.01,75420.19,3.7,-0.81646,0.00012,18.56912]
[1777524214407,32.01,75424.75,3.7,-0.81591,0.00012,18.60498]
[1777524219450,32.01,75424.58,3.7,-0.81591,0.00012,18.60493]
[1777524220449,32.02,75431.23,3.7,-0.81511,0.00012,18.65677]
[1777524225484,32.02,75432.98,3.7,-0.81489,0.00012,18.67111]
[1777524230519,32.02,75430.04,3.7,-0.81522,0.00012,18.64928]
[1777524235553,32.02,75430.76,3.7,-0.81512,0.00012,18.65573]
[1777524240589,32.02,75432.57,3.7,-0.8149,0.00012,18.67052]
[1777524242603,32.02,75435.96,3.7,-0.81449,0.00012,18.69695]
[1777524244713,32.02,75435.8,3.7,-0.8145,0.00012,18.69583]
[1777524244854,32.02,75435.8,3.7,-0.8145,0.00012,18.69583]
[1777524245578,32.02,75433.53,3.7,-0.81477,0.00012,18.67841]
[1777524245823,32.02,75433.53,3.7,-0.81477,0.00012,18.67841]
[1777524245926,32.02,75433.48,3.7,-0.81478,0.00012,18.67815]
[1777524248911,32.02,75430.79,3.7,-0.81509,0.00012,18.65765]
[1777524253680,32.03,75435.86,3.7,-0.81448,0.00012,18.69759]
[1777524258715,32.03,75437.18,3.7,-0.81431,0.00012,18.70819]
[1777524263750,32.03,75436.39,3.7,-0.8144,0.00012,18.70248]
[1777524267778,32.03,75441.07,3.7,-0.81383,0.00012,18.73923]
[1777524272813,32.03,75445.63,3.7,-0.8133,0.00012,18.77159]
[1777524277848,32.03,75444.71,3.7,-0.81339,0.00012,18.7654]
[1777524282884,32.03,75450.02,3.7,-0.81274,0.00012,18.80718]
[1777524287919,32.04,75453.02,3.7,-0.81237,0.00012,18.83083]
[1777524292165,32.04,75454.97,3.7,-0.81213,0.00012,18.84617]
[1777524292954,32.04,75458.07,3.7,-0.81176,0.00012,18.8701]
[1777524294968,32.04,75461.65,3.7,-0.81133,0.00012,18.89772]
[1777524295609,32.04,75461.65,3.7,-0.81133,0.00012,18.89772]
[1777524295977,32.04,75425.9,3.7,-0.81561,0.00012,18.62215]
[1777524296984,32.04,75391.65,3.7,-0.81966,0.00012,18.3572]
[1777524297623,32.04,75391.65,3.7,-0.81966,0.00012,18.3572]
[1777524298083,32.04,75390.86,3.7,-0.81975,0.00012,18.35102]
[1777524299090,32.04,75389.81,3.7,-0.81987,0.00012,18.34327]
[1777524299246,32.04,75389.81,3.7,-0.81987,0.00012,18.34327]
[1777524303118,32.04,75398.23,3.7,-0.81886,0.00012,18.4094]
[1777524303426,32.04,75398.23,3.7,-0.81886,0.00012,18.4094]
[1777524303706,32.04,75398.23,3.7,-0.81886,0.00012,18.4094]
[1777524303825,32.04,75398.23,3.7,-0.81886,0.00012,18.4094]
[1777524304079,32.04,75398.23,3.7,-0.81886,0.00012,18.4094]
[1777524305328,32.04,75401.17,3.7,-0.81851,0.00012,18.4324]
[1777524305376,32.04,75402.59,3.7,-0.81834,0.00012,18.44362]
[1777524306140,32.04,75406.51,3.7,-0.81787,0.00012,18.47434]
[1777524307502,32.04,75406.51,3.7,-0.81787,0.00012,18.47434]
[1777524307778,32.04,75407.85,3.7,-0.81771,0.00012,18.48507]
[1777524308154,32.04,75412.88,3.7,-0.81711,0.00012,18.52429]
[1777524309553,32.04,75421.53,3.7,-0.81608,0.00012,18.59139]
[1777524311073,32.04,75427.59,3.7,-0.81535,0.00012,18.63852]
[1777524311178,32.04,75425.69,3.7,-0.81558,0.00012,18.62385]
[1777524312598,32.04,75430.59,3.7,-0.81499,0.00012,18.66183]
[1777524313336,32.04,75430.59,3.7,-0.81499,0.00012,18.66183]
[1777524313432,32.04,75431.95,3.7,-0.81483,0.00012,18.67243]
[1777524315941,32.04,75431.25,3.7,-0.81491,0.00012,18.66712]
[1777524316078,32.04,75431.25,3.7,-0.81491,0.00012,18.66712]
[1777524316324,32.05,75431.87,3.7,-0.81483,0.00012,18.67226]
[1777524316374,32.05,75436.65,3.7,-0.81426,0.00012,18.70913]
[1777524317220,32.05,75443.66,3.7,-0.81342,0.00012,18.76345]
[1777524318227,32.05,75449.8,3.7,-0.81268,0.00012,18.81097]
[1777524319234,32.05,75455.06,3.7,-0.81204,0.00012,18.85162]
[1777524323261,32.05,75451.78,3.7,-0.81243,0.00012,18.82674]
[1777524328297,32.05,75453.37,3.7,-0.81224,0.00012,18.83918]
[1777524333332,32.05,75455.97,3.7,-0.81195,0.00012,18.85595]
[1777524336353,32.05,75459.06,3.7,-0.81157,0.00012,18.88001]
[1777524341388,32.05,75464.8,3.7,-0.81087,0.00012,18.92445]
[1777524342846,32.05,75464.8,3.7,-0.81087,0.00012,18.92445]
[1777524342926,32.05,75467.28,3.7,-0.81057,0.00012,18.94353]
[1777524343885,32.05,75467.28,3.7,-0.81057,0.00012,18.94353]
[1777524345818,32.05,75468.72,3.7,-0.8104,0.00012,18.95466]
[1777524345826,32.05,75468.72,3.7,-0.8104,0.00012,18.95466]
[1777524345920,32.05,75468.74,3.7,-0.81039,0.00012,18.95484]
[1777524346423,32.05,75479.41,3.7,-0.8091,0.00012,19.03689]
[1777524347430,32.05,75483.18,3.7,-0.80864,0.00012,19.0658]
[1777524348316,32.05,75483.18,3.7,-0.80864,0.00012,19.0658]
[1777524348324,32.05,75483.18,3.7,-0.80864,0.00012,19.0658]
[1777524348580,32.05,75483.18,3.7,-0.80864,0.00012,19.0658]
[1777524348697,32.05,75483.65,3.7,-0.80859,0.00012,19.06935]
[1777524349444,32.05,75485.0,3.7,-0.80842,0.00012,19.07983]
[1777524350450,32.05,75488.96,3.7,-0.80794,0.00012,19.11033]
[1777524351458,32.05,75494.27,3.7,-0.80729,0.00012,19.15112]
[1777524352465,32.05,75495.6,3.7,-0.80712,0.00012,19.16135]
[1777524353472,32.05,75498.61,3.7,-0.80676,0.00012,19.18452]
[1777524354479,32.05,75492.09,3.7,-0.80755,0.00012,19.13463]
[1777524356012,32.05,75492.95,3.7,-0.80744,0.00012,19.14137]
[1777524356493,32.05,75494.65,3.7,-0.80723,0.00012,19.15454]
[1777524357336,32.05,75494.65,3.7,-0.80723,0.00012,19.15454]
[1777524357500,32.05,75494.78,3.7,-0.80722,0.00012,19.15565]
[1777524358487,32.05,75494.78,3.7,-0.80722,0.00012,19.15565]
[1777524358837,32.05,75494.78,3.7,-0.80722,0.00012,19.15565]
[1777524359037,32.05,75493.87,3.7,-0.80732,0.00012,19.14878]
[1777524359513,32.05,75492.94,3.7,-0.80744,0.00012,19.14176]
[1777524361334,32.05,75493.42,3.7,-0.80738,0.00012,19.14555]
[1777524361528,32.05,75492.88,3.7,-0.80744,0.00012,19.14152]
[1777524366563,32.05,75491.54,3.7,-0.8076,0.00012,19.13174]
[1777524368577,32.05,75484.57,3.7,-0.80844,0.00012,19.07845]
[1777524371845,32.06,75484.98,3.7,-0.80839,0.00012,19.08189]
[1777524372076,32.06,75484.98,3.7,-0.80839,0.00012,19.08189]
[1777524372093,32.06,75485.18,3.7,-0.80836,0.00012,19.08357]
[1777524372605,32.06,75488.11,3.7,-0.808,0.00012,19.10618]
[1777524373612,32.06,75484.2,3.7,-0.80848,0.00012,19.07629]
[1777524375331,32.06,75484.11,3.7,-0.80848,0.00012,19.07573]
[1777524375626,32.06,75483.64,3.7,-0.80854,0.00012,19.07225]
[1777524378649,32.06,75477.16,3.7,-0.80932,0.00012,19.0229]
[1777524379656,32.06,75473.55,3.7,-0.80976,0.00012,18.99508]
[1777524381675,32.06,75465.46,3.7,-0.81074,0.00012,18.93281]
[1777524383689,32.06,75462.11,3.7,-0.81114,0.00012,18.90713]
[1777524388724,32.06,75461.98,3.7,-0.81115,0.00012,18.90645]
[1777524389391,32.06,75461.98,3.7,-0.81115,0.00012,18.90645]
[1777524389575,32.06,75461.98,3.7,-0.81115,0.00012,18.90645]
[1777524389731,32.06,75464.22,3.7,-0.81088,0.00012,18.92373]
[1777524390738,32.06,75466.95,3.7,-0.81055,0.00012,18.94476]
[1777524392752,32.06,75463.63,3.7,-0.81098,0.00012,18.91551]
[1777524393336,32.06,75463.63,3.7,-0.81098,0.00012,18.91551]
[1777524393758,32.06,75462.06,3.7,-0.81117,0.00012,18.9035]
[1777524397787,32.06,75466.05,3.7,-0.81068,0.00012,18.93445]
[1777524398836,32.06,75466.05,3.7,-0.81068,0.00012,18.93445]
[1777524399328,32.06,75466.41,3.7,-0.81064,0.00012,18.93726]
[1777524399800,32.06,75465.82,3.7,-0.81071,0.00012,18.93276]
[1777524400808,32.06,75466.31,3.7,-0.81065,0.00012,18.93658]
[1777524402822,32.06,75465.53,3.7,-0.81074,0.00012,18.93067]
[1777524403829,32.06,75463.26,3.7,-0.81101,0.00012,18.91327]
[1777524405024,32.06,75463.26,3.7,-0.81101,0.00012,18.91327]
[1777524405050,32.06,75463.41,3.7,-0.81099,0.00012,18.9145]
[1777524405843,32.06,75458.52,3.7,-0.81158,0.00012,18.87697]
[1777524410879,32.06,75456.44,3.7,-0.81182,0.00012,18.86161]
[1777524411886,32.06,75451.07,3.7,-0.81247,0.00012,18.82041]
[1777524412893,32.06,75440.52,3.7,-0.81373,0.00012,18.7393]
[1777524413471,32.06,75440.52,3.7,-0.81373,0.00012,18.7393]
[1777524413575,32.06,75440.52,3.7,-0.81373,0.00012,18.7393]
[1777524413903,32.06,75438.94,3.7,-0.81391,0.00012,18.72737]
[1777524419025,32.06,75438.41,3.7,-0.81396,0.00012,18.72436]
[1777524421340,32.07,75438.43,3.7,-0.81394,0.00012,18.72524]
[1777524421960,32.07,75437.76,3.7,-0.81402,0.00012,18.72032]
[1777524425950,32.07,75436.95,3.7,-0.81411,0.00012,18.71486]
[1777524429331,32.07,75438.61,3.7,-0.81389,0.00012,18.72865]
[1777524434925,32.07,75438.22,3.7,-0.81392,0.00012,18.72688]
[1777524435327,32.07,75438.67,3.7,-0.81386,0.00012,18.7306]
[1777524441093,32.08,75438.32,3.7,-0.81388,0.00012,18.72943]
[1777524444434,32.08,75438.31,3.7,-0.81387,0.00012,18.73011]
[1777524445325,32.08,75438.29,3.7,-0.81386,0.00012,18.7302]
[1777524448143,32.08,75441.95,3.7,-0.81341,0.00012,18.75913]
[1777524449091,32.08,75441.95,3.7,-0.81341,0.00012,18.75913]
[1777524455192,32.08,75442.45,3.7,-0.81336,0.00012,18.76078]
[1777524456174,32.08,75442.45,3.7,-0.81336,0.00012,18.76078]
[1777524457331,32.08,75441.12,3.7,-0.81351,0.00012,18.75096]
[1777524461234,32.09,75444.28,3.7,-0.81312,0.00012,18.77612]
[1777524461331,32.09,75444.28,3.7,-0.81312,0.00012,18.77612]
[1777524462241,32.09,75447.59,3.7,-0.81272,0.00012,18.80175]
[1777524466002,32.09,75445.8,3.7,-0.81293,0.00012,18.78838]
[1777524467334,32.09,75446.87,3.7,-0.81279,0.00012,18.7969]
[1777524471335,32.09,75448.25,3.7,-0.81262,0.00012,18.8079]
[1777524471348,32.09,75452.51,3.7,-0.81211,0.00012,18.8408]
[1777524477346,32.09,75454.98,3.7,-0.81181,0.00012,18.85988]
[1777524478363,32.09,75454.98,3.7,-0.81181,0.00012,18.85988]
[1777524478578,32.09,75454.98,3.7,-0.81181,0.00012,18.85988]
[1777524479360,32.09,75459.67,3.7,-0.81125,0.00012,18.89589]
[1777524481331,32.09,75461.97,3.7,-0.81097,0.00012,18.91359]
[1777524486428,32.09,75459.09,3.7,-0.81132,0.00012,18.89147]
[1777524487435,32.09,75454.81,3.7,-0.81183,0.00012,18.85862]
[1777524489455,32.09,75450.79,3.7,-0.81231,0.00012,18.82768]
[1777524491070,32.09,75450.79,3.7,-0.81231,0.00012,18.82768]
[1777524493329,32.09,75448.78,3.7,-0.81255,0.00012,18.8123]
[1777524498516,32.09,75448.32,3.7,-0.81261,0.00012,18.80889]
[1777524503551,32.09,75447.99,3.7,-0.81265,0.00012,18.80639]
[1777524505328,32.09,75447.99,3.7,-0.81265,0.00012,18.80639]
[1777524511934,32.09,75445.89,3.7,-0.8129,0.00012,18.79023]
[1777524513620,32.09,75454.96,3.7,-0.81184,0.00012,18.8562]
[1777524515342,32.09,75454.96,3.7,-0.81184,0.00012,18.8562]
[1777524514627,32.09,75459.49,3.7,-0.81129,0.00012,18.89093]
[1777524519335,32.09,75459.26,3.7,-0.81132,0.00012,18.88883]
[1777524522684,32.09,75454.43,3.7,-0.81191,0.00012,18.85123]
[1777524527719,32.09,75453.17,3.7,-0.81207,0.00012,18.84129]
[1777524530030,32.09,75453.69,3.7,-0.81201,0.00012,18.84524]
[1777524531332,32.09,75453.7,3.7,-0.81201,0.00012,18.84526]
[1777524535329,32.09,75453.53,3.7,-0.81203,0.00012,18.84372]
[1777524540926,32.09,75451.45,3.7,-0.81229,0.00012,18.82747]
[1777524543325,32.09,75452.09,3.7,-0.81221,0.00012,18.8323]
[1777524545845,32.09,75456.67,3.7,-0.81166,0.00012,18.86757]
[1777524548866,32.09,75460.09,3.7,-0.81125,0.00012,18.89384]
[1777524554149,32.09,75461.84,3.7,-0.81104,0.00012,18.90713]
[1777524554250,32.09,75457.85,3.7,-0.81152,0.00012,18.87644]
[1777524555333,32.09,75457.85,3.7,-0.81152,0.00012,18.87644]
[1777524555915,32.09,75451.99,3.7,-0.81222,0.00012,18.83142]
[1777524558032,32.09,75452.08,3.7,-0.81221,0.00012,18.83218]
[1777524558575,32.09,75451.42,3.7,-0.81229,0.00012,18.82717]
[1777524563971,32.09,75451.41,3.7,-0.81229,0.00012,18.82701]
[1777524569006,32.09,75449.63,3.7,-0.8125,0.00012,18.81356]
[1777524574042,32.09,75445.95,3.7,-0.81297,0.00012,18.78128]
[1777524579076,32.09,75446.58,3.7,-0.8129,0.00012,18.78598]
[1777524585119,32.08,75447.44,3.7,-0.8128,0.00012,18.79243]
[1777524587133,32.08,75451.9,3.7,-0.81227,0.00012,18.82664]
[1777524588140,32.08,75455.11,3.7,-0.81188,0.00012,18.85124]
[1777524589147,32.08,75458.85,3.7,-0.81143,0.00012,18.87988]
[1777524594184,32.08,75460.55,3.7,-0.81124,0.00012,18.89225]
[1777524595331,32.08,75460.55,3.7,-0.81124,0.00012,18.89225]
[1777524596198,32.08,75456.01,3.7,-0.81179,0.00012,18.85707]
[1777524599219,32.08,75459.71,3.7,-0.81135,0.00012,18.88516]
[1777524604255,32.08,75459.81,3.7,-0.81135,0.00012,18.88532]
[1777524607276,32.08,75463.4,3.7,-0.81092,0.00012,18.91257]
[1777524612311,32.08,75464.52,3.7,-0.81079,0.00012,18.92084]
[1777524617346,32.08,75467.02,3.7,-0.81049,0.00012,18.9399]
[1777524622381,32.08,75464.7,3.7,-0.81078,0.00012,18.92193]
[1777524627416,32.08,75464.8,3.7,-0.81076,0.00012,18.92263]
[1777524632451,32.08,75464.31,3.7,-0.81085,0.00012,18.91509]
[1777524634466,32.08,75467.79,3.7,-0.81043,0.00012,18.94183]
[1777524639500,32.08,75467.17,3.7,-0.81051,0.00012,18.93697]
[1777524644536,32.08,75466.93,3.7,-0.81054,0.00012,18.93512]
[1777524647556,32.08,75471.01,3.7,-0.81004,0.00012,18.96646]
[1777524648564,32.08,75476.61,3.7,-0.80936,0.00012,19.00948]
[1777524651235,32.08,75477.81,3.7,-0.80922,0.00012,19.01867]
[1777524651326,32.08,75477.81,3.7,-0.80922,0.00012,19.01867]
[1777524651588,32.08,75476.97,3.7,-0.80932,0.00012,19.01254]
[1777524651677,32.08,75477.17,3.7,-0.80929,0.00012,19.01407]
[1777524657627,32.08,75479.02,3.7,-0.80906,0.00012,19.02899]
[1777524661453,32.08,75479.59,3.7,-0.80898,0.00012,19.03356]
[1777524662662,32.08,75470.72,3.7,-0.81006,0.00012,18.96554]
[1777524664676,32.08,75468.3,3.7,-0.81035,0.00012,18.94688]
[1777524669712,32.08,75469.83,3.7,-0.81017,0.00012,18.95845]
[1777524672743,32.08,75465.95,3.7,-0.81064,0.00012,18.92847]
[1777524674105,32.08,75465.95,3.7,-0.81064,0.00012,18.92847]
[1777524675078,32.08,75466.46,3.7,-0.81058,0.00012,18.93232]
[1777524675127,32.08,75466.71,3.7,-0.81055,0.00012,18.93417]
[1777524677326,32.08,75466.95,3.7,-0.81052,0.00012,18.93594]
[1777524677363,32.08,75466.86,3.7,-0.81054,0.00012,18.93517]
[1777524680789,32.08,75462.82,3.7,-0.81103,0.00012,18.9039]
[1777524685824,32.08,75461.54,3.7,-0.81118,0.00012,18.89405]
[1777524690859,32.08,75460.29,3.7,-0.81133,0.00012,18.8846]
[1777524691865,32.08,75455.51,3.7,-0.81193,0.00012,18.84411]
[1777524696901,32.08,75456.86,3.7,-0.81176,0.00012,18.85493]
[1777524700929,32.08,75459.97,3.7,-0.81138,0.00012,18.87916]
[1777524703482,32.08,75459.97,3.7,-0.81138,0.00012,18.87916]
[1777524703660,32.08,75459.9,3.7,-0.81139,0.00012,18.87873]
[1777524708985,32.08,75460.75,3.7,-0.81128,0.00012,18.88558]
[1777524714020,32.08,75457.95,3.7,-0.81161,0.00012,18.86436]
[1777524719056,32.08,75457.84,3.7,-0.81162,0.00012,18.86395]
[1777524724091,32.08,75460.38,3.7,-0.81131,0.00012,18.88382]
[1777524724969,32.08,75460.38,3.7,-0.81131,0.00012,18.88382]
[1777524726105,32.08,75469.34,3.7,-0.81023,0.00012,18.95276]
[1777524727326,32.08,75469.34,3.7,-0.81023,0.00012,18.95276]
[1777524727427,32.08,75469.51,3.7,-0.8102,0.00012,18.95406]
[1777524730454,32.08,75470.09,3.7,-0.81014,0.00012,18.95847]
[1777524731140,32.08,75470.56,3.7,-0.81008,0.00012,18.96206]
[1777524732147,32.08,75470.98,3.7,-0.81003,0.00012,18.96526]
[1777524733153,32.08,75471.98,3.7,-0.80991,0.00012,18.9729]
[1777524734163,32.08,75469.96,3.7,-0.81015,0.00012,18.95735]
[1777524735310,32.08,75468.63,3.7,-0.81031,0.00012,18.94712]
[1777524736176,32.08,75467.73,3.7,-0.81042,0.00012,18.9402]
[1777524737184,32.08,75468.21,3.7,-0.81037,0.00012,18.94388]
[1777524738469,32.08,75469.75,3.7,-0.81018,0.00012,18.95567]
[1777524739198,32.08,75468.7,3.7,-0.81031,0.00012,18.94761]
[1777524742219,32.08,75465.37,3.7,-0.81071,0.00012,18.92198]
[1777524743423,32.08,75463.36,3.7,-0.81095,0.00012,18.90656]
[1777524744234,32.08,75462.7,3.7,-0.81103,0.00012,18.90152]
[1777524745240,32.08,75463.23,3.7,-0.81097,0.00012,18.90564]
[1777524747332,32.08,75463.21,3.7,-0.81097,0.00012,18.90553]
[1777524747433,32.08,75462.62,3.7,-0.81104,0.00012,18.90104]
[1777524751808,32.08,75462.66,3.7,-0.81106,0.00012,18.89778]
[1777524751829,32.08,75462.66,3.7,-0.81106,0.00012,18.89778]
[1777524752288,32.08,75465.5,3.7,-0.81071,0.00012,18.91965]
[1777524753296,32.08,75466.85,3.7,-0.81055,0.00012,18.93006]
[1777524754303,32.08,75466.5,3.7,-0.81059,0.00012,18.92739]
[1777524755328,32.08,75466.5,3.7,-0.81059,0.00012,18.92739]
[1777524755343,32.08,75466.5,3.7,-0.81059,0.00012,18.92739]
[1777524755429,32.08,75466.75,3.7,-0.81056,0.00012,18.92934]
[1777524756877,32.08,75466.77,3.7,-0.81056,0.00012,18.92952]
[1777524758660,32.08,75466.4,3.7,-0.8106,0.00012,18.92674]
[1777524758805,32.08,75466.4,3.7,-0.8106,0.00012,18.92674]
[1777524760344,32.08,75463.27,3.7,-0.81098,0.00012,18.90276]
[1777524761886,32.08,75462.55,3.7,-0.81107,0.00012,18.89727]
[1777524762025,32.08,75462.55,3.7,-0.81107,0.00012,18.89727]
[1777524768710,32.09,75464.56,3.7,-0.81082,0.00012,18.91317]
[1777524770415,32.09,75468.76,3.7,-0.81031,0.00012,18.94556]
[1777524771329,32.09,75468.76,3.7,-0.81031,0.00012,18.94556]
[1777524771422,32.09,75470.39,3.7,-0.81011,0.00012,18.95812]
[1777524775450,32.09,75469.65,3.7,-0.8102,0.00012,18.95245]
[1777524776456,32.09,75470.13,3.7,-0.81014,0.00012,18.95613]
[1777524778470,32.09,75472.35,3.7,-0.80987,0.00012,18.97317]
[1777524779478,32.09,75473.98,3.7,-0.80967,0.00012,18.98567]
[1777524780485,32.09,75480.03,3.7,-0.80894,0.00012,19.03204]
[1777524781492,32.09,75489.03,3.7,-0.80784,0.00012,19.10116]
[1777524782500,32.09,75491.47,3.7,-0.80754,0.00012,19.12002]
[1777524783339,32.09,75491.47,3.7,-0.80754,0.00012,19.12002]
[1777524783581,32.09,75491.47,3.7,-0.80754,0.00012,19.12002]
[1777524783508,32.09,75492.44,3.7,-0.80742,0.00012,19.12754]
[1777524784516,32.09,75490.34,3.7,-0.80768,0.00012,19.11157]
[1777524787331,32.09,75489.76,3.7,-0.80775,0.00012,19.10728]
[1777524787349,32.09,75489.76,3.7,-0.80775,0.00012,19.10728]
[1777524787574,32.09,75489.76,3.7,-0.80775,0.00012,19.10728]
[1777524792918,32.09,75490.4,3.7,-0.80766,0.00012,19.11259]
[1777524799622,32.09,75490.49,3.7,-0.80765,0.00012,19.11358]
[1777524804657,32.09,75490.81,3.7,-0.8076,0.00012,19.11631]
[1777524807678,32.09,75489.85,3.7,-0.80772,0.00012,19.10915]
[1777524809691,32.09,75490.72,3.7,-0.80761,0.00012,19.11595]
[1777524814727,32.09,75491.07,3.7,-0.80759,0.00012,19.1152]
[1777524817748,32.09,75497.86,3.7,-0.80676,0.00012,19.16731]
[1777524820769,32.09,75496.37,3.7,-0.80694,0.00012,19.1558]
[1777524825804,32.09,75496.97,3.7,-0.80687,0.00012,19.16028]
[1777524827330,32.09,75496.97,3.7,-0.80687,0.00012,19.16028]
[1777524827331,32.09,75497.43,3.7,-0.80681,0.00012,19.16377]
[1777524830797,32.09,75497.84,3.7,-0.80676,0.00012,19.16679]
[1777524831840,32.09,75496.45,3.7,-0.80693,0.00012,19.15611]
[1777524831867,32.09,75496.45,3.7,-0.80693,0.00012,19.15611]
[1777524831927,32.09,75493.12,3.7,-0.80734,0.00012,19.13059]
[1777524833051,32.09,75493.12,3.7,-0.80734,0.00012,19.13059]
[1777524833086,32.09,75493.12,3.7,-0.80734,0.00012,19.13059]
[1777524833118,32.09,75493.04,3.7,-0.80735,0.00012,19.12998]
[1777524835327,32.09,75493.27,3.7,-0.80732,0.00012,19.13174]
[1777524835430,32.09,75492.01,3.7,-0.80748,0.00012,19.12208]
[1777524836881,32.09,75487.66,3.7,-0.80801,0.00012,19.08875]
[1777524840909,32.09,75483.97,3.7,-0.80846,0.00012,19.06046]
[1777524841916,32.09,75478.46,3.7,-0.80913,0.00012,19.0181]
[1777524842923,32.09,75472.37,3.7,-0.80987,0.00012,18.97128]
[1777524844937,32.09,75468.38,3.7,-0.81035,0.00012,18.9406]
[1777524849367,32.09,75470.78,3.7,-0.81006,0.00012,18.95895]
[1777524849582,32.09,75470.78,3.7,-0.81006,0.00012,18.95895]
[1777524849682,32.09,75473.0,3.7,-0.8098,0.00012,18.97585]
[1777524849973,32.09,75471.65,3.7,-0.80996,0.00012,18.96549]
[1777524850979,32.09,75469.2,3.7,-0.81026,0.00012,18.94661]
[1777524853334,32.09,75469.37,3.7,-0.81024,0.00012,18.94787]
[1777524853427,32.09,75469.64,3.7,-0.8102,0.00012,18.94989]
[1777524859037,32.09,75468.02,3.7,-0.81041,0.00012,18.93714]
[1777524864249,32.09,75470.69,3.7,-0.81009,0.00012,18.95736]
[1777524865083,32.09,75471.85,3.7,-0.80995,0.00012,18.96618]
[1777524865179,32.09,75473.34,3.7,-0.80977,0.00012,18.97752]
[1777524866086,32.09,75470.67,3.7,-0.81009,0.00012,18.95691]
[1777524867330,32.09,75470.67,3.7,-0.81009,0.00012,18.95691]
[1777524867394,32.09,75469.86,3.7,-0.81019,0.00012,18.95061]
[1777524868352,32.09,75469.86,3.7,-0.81019,0.00012,18.95061]
[1777524868848,32.09,75470.58,3.7,-0.81011,0.00012,18.95606]
[1777524870131,32.09,75471.23,3.7,-0.81003,0.00012,18.96096]
[1777524871061,32.09,75471.49,3.7,-0.81,0.00012,18.96286]
[1777524872660,32.09,75472.74,3.7,-0.80988,0.00012,18.96858]
[1777524874744,32.09,75472.85,3.7,-0.80987,0.00012,18.9691]
[1777524877544,32.09,75472.26,3.7,-0.80995,0.00012,18.96436]
[1777524881329,32.08,75472.47,3.7,-0.80993,0.00012,18.96557]
[1777524881384,32.08,75472.94,3.7,-0.80987,0.00012,18.96908]
[1777524882198,32.08,75479.49,3.7,-0.80908,0.00012,19.01923]
[1777524883205,32.08,75481.23,3.7,-0.80887,0.00012,19.03243]
[1777524884212,32.08,75478.18,3.7,-0.80924,0.00012,19.00887]
[1777524885219,32.08,75479.09,3.7,-0.80913,0.00012,19.01572]
[1777524889247,32.08,75478.06,3.7,-0.80927,0.00012,19.00724]
[1777524893275,32.08,75478.87,3.7,-0.80918,0.00012,19.0129]
[1777524894298,32.08,75459.8,3.7,-0.81149,0.00012,18.8663]
[1777524895298,32.08,75445.78,3.7,-0.81318,0.00012,18.75828]
[1777524896305,32.08,75446.69,3.7,-0.81307,0.00012,18.76523]
[1777524898035,32.08,75446.5,3.7,-0.81309,0.00012,18.7637]
[1777524900959,32.08,75446.3,3.7,-0.81312,0.00012,18.76179]
[1777524901390,32.08,75446.3,3.7,-0.81312,0.00012,18.76179]
[1777524901475,32.08,75450.67,3.7,-0.8126,0.00012,18.79518]
[1777524902538,32.08,75455.32,3.7,-0.81204,0.00012,18.83094]
[1777524907382,32.08,75464.2,3.7,-0.81098,0.00012,18.89892]
[1777524908389,32.08,75466.01,3.7,-0.81076,0.00012,18.9127]
[1777524909396,32.08,75467.39,3.7,-0.8106,0.00012,18.92317]
[1777524910403,32.08,75466.79,3.7,-0.81067,0.00012,18.91841]
[1777524911410,32.08,75466.32,3.7,-0.81073,0.00012,18.91467]
[1777524912417,32.08,75465.58,3.7,-0.81082,0.00012,18.90898]
[1777524913424,32.08,75464.04,3.7,-0.81101,0.00012,18.89716]
[1777524914431,32.08,75463.24,3.7,-0.8111,0.00012,18.89092]
[1777524915437,32.08,75462.57,3.7,-0.81119,0.00012,18.88569]
[1777524916075,32.08,75462.57,3.7,-0.81119,0.00012,18.88569]
[1777524916445,32.08,75462.28,3.7,-0.81122,0.00012,18.8834]
[1777524919072,32.08,75461.97,3.7,-0.81126,0.00012,18.88089]
[1777524919094,32.08,75461.97,3.7,-0.81126,0.00012,18.88089]
[1777524920697,32.08,75464.82,3.7,-0.81092,0.00012,18.90274]
[1777524921035,32.08,75466.18,3.7,-0.81075,0.00012,18.91311]
[1777524921480,32.08,75467.4,3.7,-0.81061,0.00012,18.92239]
[1777524922487,32.08,75468.53,3.7,-0.81047,0.00012,18.93097]
[1777524924080,32.08,75468.53,3.7,-0.81047,0.00012,18.93097]
[1777524924501,32.07,75466.16,3.7,-0.81076,0.00012,18.91265]
[1777524926515,32.07,75462.26,3.7,-0.81123,0.00012,18.88271]
[1777524931553,32.08,75462.01,3.7,-0.81128,0.00012,18.87732]
[1777524934257,32.08,75462.44,3.7,-0.81123,0.00012,18.88076]
[1777524934323,32.08,75462.44,3.7,-0.81123,0.00012,18.88076]
[1777524934575,32.08,75464.14,3.7,-0.81102,0.00012,18.8939]
[1777524935687,32.08,75465.14,3.7,-0.8109,0.00012,18.90171]
[1777524936589,32.08,75464.62,3.7,-0.81096,0.00012,18.89771]
[1777524937596,32.08,75465.33,3.7,-0.81088,0.00012,18.90322]
[1777524938075,32.08,75465.33,3.7,-0.81088,0.00012,18.90322]
[1777524938603,32.08,75464.3,3.7,-0.811,0.00012,18.89535]
[1777524940617,32.08,75460.17,3.7,-0.8115,0.00012,18.86372]
[1777524945652,32.08,75457.89,3.7,-0.81176,0.00012,18.8467]
[1777524950687,32.08,75460.62,3.7,-0.81143,0.00012,18.86826]
[1777524952544,32.08,75460.64,3.7,-0.81142,0.00012,18.86861]
[1777524952573,32.08,75460.64,3.7,-0.81142,0.00012,18.86861]
[1777524960759,32.08,75458.95,3.7,-0.81161,0.00012,18.85656]
[1777524965794,32.08,75460.88,3.7,-0.81137,0.00012,18.87194]
[1777524968367,32.08,75461.08,3.7,-0.81134,0.00012,18.87357]
[1777524970075,32.08,75463.38,3.7,-0.81106,0.00012,18.89142]
[1777524970176,32.08,75463.79,3.7,-0.81101,0.00012,18.89464]
[1777524970829,32.08,75464.19,3.7,-0.81096,0.00012,18.89778]
[1777524971935,32.08,75464.45,3.7,-0.81093,0.00012,18.89984]
[1777524972843,32.08,75464.87,3.7,-0.81088,0.00012,18.90313]
[1777524973850,32.08,75464.36,3.7,-0.81094,0.00012,18.89927]
[1777524974857,32.08,75464.58,3.7,-0.81091,0.00012,18.90102]
[1777524975864,32.08,75463.81,3.7,-0.811,0.00012,18.89516]
[1777524976871,32.08,75464.54,3.7,-0.81091,0.00012,18.90084]
[1777524978434,32.08,75464.9,3.7,-0.81087,0.00012,18.90367]
[1777524978885,32.08,75465.82,3.7,-0.81076,0.00012,18.9108]
[1777524979892,32.08,75465.29,3.7,-0.81082,0.00012,18.90678]
[1777524981906,32.08,75466.08,3.7,-0.81072,0.00012,18.91297]
[1777524984927,32.09,75466.38,3.7,-0.81068,0.00012,18.91544]
[1777524988553,32.09,75466.56,3.7,-0.81066,0.00012,18.91694]
[1777524988655,32.09,75463.85,3.7,-0.81099,0.00012,18.89618]
[1777524988955,32.09,75455.63,3.7,-0.81198,0.00012,18.83309]
[1777524990815,32.09,75455.63,3.7,-0.81198,0.00012,18.83309]
[1777524989962,32.09,75446.67,3.7,-0.81306,0.00012,18.76395]
[1777524990969,32.08,75446.31,3.7,-0.8131,0.00012,18.76104]
[1777524992076,32.08,75446.31,3.7,-0.8131,0.00012,18.76104]
[1777524998676,32.08,75448.59,3.7,-0.81287,0.00012,18.77385]
[1777525004060,32.08,75451.66,3.7,-0.81252,0.00012,18.79619]
[1777525007081,32.08,75448.1,3.7,-0.81295,0.00012,18.76844]
[1777525012115,32.08,75446.35,3.7,-0.81317,0.00012,18.75483]
[1777525013123,32.08,75442.94,3.7,-0.81358,0.00012,18.72842]
[1777525016144,32.08,75439.02,3.7,-0.81405,0.00012,18.69783]
[1777525021179,32.08,75437.82,3.7,-0.81421,0.00012,18.68803]
[1777525023193,32.08,75442.13,3.7,-0.81369,0.00012,18.721]
[1777525024200,32.08,75445.49,3.7,-0.81329,0.00012,18.74672]
[1777525028414,32.08,75450.28,3.7,-0.81272,0.00012,18.78355]
[1777525034272,32.08,75449.44,3.7,-0.81283,0.00012,18.77682]
[1777525039307,32.07,75449.83,3.7,-0.81278,0.00012,18.77957]
[1777525044342,32.07,75452.22,3.7,-0.8125,0.00012,18.79757]
[1777525049377,32.07,75452.77,3.7,-0.81244,0.00012,18.80132]
[1777525051391,32.07,75457.32,3.7,-0.81193,0.00012,18.83235]
[1777525054412,32.07,75460.33,3.7,-0.81157,0.00012,18.85507]
[1777525056695,32.07,75468.26,3.7,-0.81062,0.00012,18.91574]
[1777525057432,32.07,75469.64,3.7,-0.81045,0.00012,18.92613]
[1777525058080,32.07,75469.64,3.7,-0.81045,0.00012,18.92613]
[1777525058440,32.07,75469.0,3.7,-0.81054,0.00012,18.92101]
[1777525063474,32.07,75468.76,3.7,-0.81058,0.00012,18.91823]
[1777525065697,32.07,75469.16,3.7,-0.81053,0.00012,18.92114]
[1777525068720,32.07,75467.99,3.7,-0.81068,0.00012,18.9117]
[1777525068827,32.07,75467.99,3.7,-0.81068,0.00012,18.9117]
[1777525069517,32.07,75467.37,3.7,-0.81076,0.00012,18.90665]
[1777525070524,32.07,75468.14,3.7,-0.81067,0.00012,18.91244]
[1777525071531,32.07,75470.62,3.7,-0.81037,0.00012,18.93137]
[1777525075559,32.06,75473.48,3.7,-0.81004,0.00012,18.95273]
[1777525076565,32.06,75474.75,3.7,-0.80989,0.00012,18.9623]
[1777525079587,32.06,75475.67,3.7,-0.80978,0.00012,18.96924]
[1777525083615,32.06,75475.02,3.7,-0.80986,0.00012,18.96405]
[1777525088905,32.06,75475.09,3.7,-0.80985,0.00012,18.96442]
[1777525088650,32.06,75473.85,3.7,-0.81,0.00012,18.95486]
[1777525089656,32.06,75474.75,3.7,-0.8099,0.00012,18.96174]
[1777525090080,32.06,75474.75,3.7,-0.8099,0.00012,18.96174]
[1777525090762,32.06,75474.75,3.7,-0.8099,0.00012,18.96174]
[1777525090839,32.06,75474.75,3.7,-0.8099,0.00012,18.96167]
[1777525091092,32.06,75474.75,3.7,-0.8099,0.00012,18.96167]
[1777525091670,32.06,75474.83,3.7,-0.80989,0.00012,18.96228]
[1777525092678,32.06,75476.45,3.7,-0.80969,0.00012,18.97469]
[1777525096709,32.06,75477.14,3.7,-0.80961,0.00012,18.97979]
[1777525097717,32.06,75479.32,3.7,-0.80935,0.00012,18.99647]
[1777525098724,32.06,75480.93,3.7,-0.80915,0.00012,19.00876]
[1777525099731,32.06,75484.95,3.7,-0.80867,0.00012,19.03952]
[1777525101745,32.06,75485.85,3.7,-0.80856,0.00012,19.04619]
[1777525102755,32.06,75484.81,3.7,-0.80869,0.00012,19.03806]
[1777525103762,32.06,75484.04,3.7,-0.80878,0.00012,19.03201]
[1777525104769,32.06,75483.1,3.7,-0.8089,0.00012,19.02465]
[1777525105776,32.06,75480.62,3.7,-0.8092,0.00012,19.00548]
[1777525106782,32.06,75478.49,3.7,-0.80947,0.00012,18.98899]
[1777525107790,32.06,75477.09,3.7,-0.80964,0.00012,18.97813]
[1777525110078,32.06,75477.6,3.7,-0.80958,0.00012,18.98187]
[1777525110811,32.06,75477.15,3.7,-0.80963,0.00012,18.97832]
[1777525115847,32.06,75474.51,3.7,-0.80999,0.00012,18.95382]
[1777525120882,32.06,75477.24,3.7,-0.80967,0.00012,18.97434]
[1777525125917,32.06,75478.61,3.7,-0.80951,0.00012,18.98437]
[1777525129945,32.06,75475.04,3.7,-0.80995,0.00012,18.95656]
[1777525131960,32.06,75467.42,3.7,-0.81087,0.00012,18.8979]
[1777525133974,32.06,75463.57,3.7,-0.81133,0.00012,18.86835]
[1777525136994,32.06,75459.69,3.7,-0.8118,0.00012,18.83867]
[1777525142000,32.06,75460.51,3.7,-0.81169,0.00012,18.84538]
[1777525142082,32.06,75460.51,3.7,-0.81169,0.00012,18.84538]
[1777525143958,32.06,75462.72,3.7,-0.81142,0.00012,18.86265]
[1777525144929,32.06,75465.33,3.7,-0.81111,0.00012,18.88279]
[1777525145053,32.06,75463.58,3.7,-0.81132,0.00012,18.86933]
[1777525146082,32.06,75463.58,3.7,-0.81132,0.00012,18.86933]
[1777525146100,32.06,75463.74,3.7,-0.8113,0.00012,18.87064]
[1777525152102,32.06,75464.07,3.7,-0.81125,0.00012,18.8737]
[1777525157137,32.06,75464.2,3.7,-0.81123,0.00012,18.87521]
[1777525159150,32.06,75461.07,3.7,-0.8116,0.00012,18.85138]
[1777525164186,32.06,75460.31,3.7,-0.81168,0.00012,18.84618]
[1777525169221,32.06,75458.7,3.7,-0.81186,0.00012,18.83441]
[1777525174256,32.06,75459.7,3.7,-0.81176,0.00012,18.83887]
[1777525177277,32.06,75464.36,3.7,-0.8112,0.00012,18.87498]
[1777525182312,32.07,75462.0,3.7,-0.81148,0.00012,18.85717]
[1777525185333,32.07,75465.65,3.7,-0.81103,0.00012,18.88547]
[1777525186340,32.07,75468.89,3.7,-0.81064,0.00012,18.91044]
[1777525191374,32.07,75471.35,3.7,-0.81034,0.00012,18.92946]
[1777525194396,32.07,75465.61,3.7,-0.81103,0.00012,18.88526]
[1777525195403,32.07,75460.87,3.7,-0.81161,0.00012,18.8487]
[1777525200438,32.06,75460.46,3.7,-0.81166,0.00012,18.84519]
[1777525205473,32.06,75459.24,3.7,-0.81182,0.00012,18.83544]
[1777525208495,32.06,75463.87,3.7,-0.81126,0.00012,18.87117]
[1777525210511,32.06,75457.87,3.7,-0.81198,0.00012,18.82503]
[1777525211518,32.06,75451.42,3.7,-0.81276,0.00012,18.77525]
[1777525214086,32.06,75451.05,3.7,-0.8128,0.00012,18.77226]
[1777525214539,32.06,75454.78,3.7,-0.81236,0.00012,18.80088]
[1777525216080,32.06,75454.95,3.7,-0.81234,0.00012,18.80205]
[1777525217559,32.06,75450.93,3.7,-0.81283,0.00012,18.77083]
[1777525222595,32.06,75452.18,3.7,-0.81269,0.00012,18.77973]
[1777525226623,32.06,75446.68,3.7,-0.81335,0.00012,18.73709]
[1777525227630,32.06,75442.0,3.7,-0.81392,0.00012,18.70091]
[1777525231661,32.06,75445.3,3.7,-0.81355,0.00012,18.72219]
[1777525233677,32.06,75457.05,3.7,-0.81214,0.00012,18.81258]
[1777525234684,32.06,75458.64,3.7,-0.81195,0.00012,18.82477]
[1777525239718,32.06,75459.0,3.7,-0.81191,0.00012,18.82732]
[1777525244011,32.06,75463.45,3.7,-0.81138,0.00012,18.86143]
[1777525244759,32.06,75470.2,3.7,-0.81056,0.00012,18.91333]
[1777525245765,32.06,75471.3,3.7,-0.81043,0.00012,18.92176]
[1777525246772,32.06,75471.92,3.7,-0.81036,0.00012,18.92649]
[1777525251809,32.06,75471.37,3.7,-0.81043,0.00012,18.92203]
[1777525256845,32.06,75469.35,3.7,-0.81068,0.00012,18.90615]
[1777525257852,32.06,75476.41,3.7,-0.80982,0.00012,18.9602]
[1777525258859,32.06,75480.31,3.7,-0.80935,0.00012,18.98996]
[1777525260877,32.06,75481.94,3.7,-0.80916,0.00012,19.00221]
[1777525262891,32.06,75488.04,3.7,-0.80842,0.00012,19.04869]
[1777525264904,32.05,75491.14,3.7,-0.80805,0.00012,19.07206]
[1777525269939,32.05,75491.84,3.7,-0.80799,0.00012,19.07611]
[1777525274975,32.05,75494.26,3.7,-0.80771,0.00012,19.09344]
[1777525280010,32.05,75497.46,3.7,-0.80734,0.00012,19.11693]
[1777525282028,32.05,75501.45,3.7,-0.80685,0.00012,19.1473]
[1777525283035,32.05,75506.28,3.7,-0.80626,0.00012,19.18428]
[1777525285049,32.05,75509.24,3.7,-0.8059,0.00012,19.20666]
[1777525290084,32.04,75513.26,3.7,-0.80542,0.00012,19.23679]
[1777525292098,32.04,75516.61,3.7,-0.80504,0.00012,19.25833]
[1777525292968,32.04,75516.61,3.7,-0.80504,0.00012,19.25833]
[1777525294111,32.04,75513.26,3.7,-0.80546,0.00012,19.23235]
[1777525294986,32.04,75513.26,3.7,-0.80546,0.00012,19.23235]
[1777525295119,32.04,75508.03,3.7,-0.80611,0.00012,19.19213]
[1777525296083,32.04,75508.03,3.7,-0.80611,0.00012,19.19213]
[1777525296125,32.04,75512.04,3.7,-0.80561,0.00012,19.22272]
[1777525296470,32.04,75512.04,3.7,-0.80561,0.00012,19.22272]
[1777525296582,32.04,75512.04,3.7,-0.80561,0.00012,19.22272]
[1777525297962,32.04,75513.68,3.7,-0.80542,0.00012,19.23511]
[1777525300076,32.04,75515.19,3.7,-0.80523,0.00012,19.24649]
[1777525300088,32.04,75515.19,3.7,-0.80523,0.00012,19.24649]
[1777525300111,32.04,75515.19,3.7,-0.80523,0.00012,19.24649]
[1777525302936,32.04,75513.45,3.7,-0.80546,0.00012,19.23264]
[1777525304079,32.04,75513.63,3.7,-0.80544,0.00012,19.23384]
[1777525305367,32.04,75518.07,3.7,-0.8049,0.00012,19.26743]
[1777525307537,32.04,75519.63,3.7,-0.80471,0.00012,19.27894]
[1777525308077,32.04,75519.63,3.7,-0.80471,0.00012,19.27894]
[1777525308082,32.04,75519.63,3.7,-0.80471,0.00012,19.27894]
[1777525308210,32.04,75524.09,3.7,-0.80417,0.00012,19.31261]
[1777525310080,32.04,75524.09,3.7,-0.80417,0.00012,19.31261]
[1777525310324,32.04,75526.07,3.7,-0.80393,0.00012,19.32749]
[1777525311017,32.04,75526.07,3.7,-0.80393,0.00012,19.32749]
[1777525312421,32.04,75527.64,3.7,-0.80374,0.00012,19.33894]
[1777525312467,32.03,75536.69,3.7,-0.80262,0.00012,19.40794]
[1777525313246,32.03,75537.01,3.7,-0.80259,0.00012,19.41016]
[1777525314253,32.03,75535.36,3.7,-0.8028,0.00012,19.39734]
[1777525315333,32.03,75535.36,3.7,-0.8028,0.00012,19.39734]
[1777525315938,32.03,75535.36,3.7,-0.8028,0.00012,19.39734]
[1777525315995,32.03,75529.06,3.7,-0.80358,0.00012,19.34884]
[1777525316267,32.03,75520.52,3.7,-0.80464,0.00012,19.28321]
[1777525317230,32.03,75520.52,3.7,-0.80464,0.00012,19.28321]
[1777525317325,32.03,75520.52,3.7,-0.80464,0.00012,19.28321]
[1777525317374,32.03,75511.4,3.7,-0.80577,0.00012,19.21315]
[1777525318289,32.03,75511.4,3.7,-0.80577,0.00012,19.21315]
[1777525318378,32.03,75506.06,3.7,-0.80643,0.00012,19.17191]
[1777525320296,32.03,75512.78,3.7,-0.80562,0.00012,19.22284]
[1777525321459,32.03,75512.78,3.7,-0.80562,0.00012,19.22284]
[1777525322091,32.03,75512.78,3.7,-0.80562,0.00012,19.22284]
[1777525322122,32.03,75512.78,3.7,-0.80562,0.00012,19.22284]
[1777525322329,32.03,75513.03,3.7,-0.8056,0.00012,19.22409]
[1777525323249,32.03,75510.97,3.7,-0.80585,0.00012,19.20831]
[1777525325117,32.03,75510.22,3.7,-0.80595,0.00012,19.20224]
[1777525326074,32.03,75508.48,3.7,-0.80617,0.00012,19.18831]
[1777525328351,32.02,75513.78,3.7,-0.80553,0.00012,19.22805]
[1777525330364,32.02,75517.52,3.7,-0.80508,0.00012,19.25601]
[1777525332481,32.02,75518.02,3.7,-0.80503,0.00012,19.25965]
[1777525338420,32.02,75522.41,3.7,-0.8045,0.00012,19.29208]
[1777525343456,32.02,75525.45,3.7,-0.80414,0.00012,19.31469]
[1777525348491,32.02,75525.89,3.7,-0.8041,0.00012,19.31736]
[1777525353525,32.02,75526.97,3.7,-0.804,0.00012,19.3211]
[1777525355548,32.02,75526.94,3.7,-0.80401,0.00012,19.32072]
[1777525359321,32.01,75525.85,3.7,-0.80415,0.00012,19.3118]
[1777525359587,32.01,75525.85,3.7,-0.80415,0.00012,19.3118]
[1777525360343,32.01,75526.18,3.7,-0.80412,0.00012,19.31418]
[1777525360574,32.01,75531.22,3.7,-0.80349,0.00012,19.35258]
[1777525362084,32.01,75531.22,3.7,-0.80349,0.00012,19.35258]
[1777525362086,32.01,75531.22,3.7,-0.80349,0.00012,19.35258]
[1777525362132,32.01,75538.69,3.7,-0.80258,0.00012,19.40922]
[1777525362327,32.01,75538.69,3.7,-0.80258,0.00012,19.40922]
[1777525362589,32.01,75539.65,3.7,-0.80246,0.00012,19.41656]
[1777525363596,32.01,75539.42,3.7,-0.80249,0.00012,19.41465]
[1777525367497,32.01,75539.4,3.7,-0.8025,0.00012,19.41406]
[1777525367623,32.01,75539.79,3.7,-0.80245,0.00012,19.4169]
[1777525368631,32.01,75538.14,3.7,-0.80266,0.00012,19.40415]
[1777525369450,32.01,75538.14,3.7,-0.80266,0.00012,19.40415]
[1777525369638,32.01,75536.47,3.7,-0.80287,0.00012,19.39126]
[1777525370649,32.01,75536.14,3.7,-0.80291,0.00012,19.38863]
[1777525371342,32.01,75536.14,3.7,-0.80291,0.00012,19.38863]
[1777525372086,32.01,75536.14,3.7,-0.80291,0.00012,19.38863]
[1777525372179,32.01,75532.25,3.7,-0.8034,0.00012,19.3587]
[1777525373666,32.01,75528.54,3.7,-0.80386,0.00012,19.33026]
[1777525378701,32.01,75526.9,3.7,-0.80406,0.00012,19.31744]
[1777525383736,32.01,75527.08,3.7,-0.80405,0.00012,19.31848]
[1777525385750,32.01,75531.28,3.7,-0.80353,0.00012,19.35044]
[1777525386757,32.01,75536.65,3.7,-0.80287,0.00012,19.3914]
[1777525388771,32.01,75533.43,3.7,-0.80327,0.00012,19.36651]
[1777525391975,32.01,75522.1,3.7,-0.80468,0.00012,19.27941]
[1777525392799,32.01,75520.02,3.7,-0.80494,0.00012,19.26343]
[1777525395820,32.01,75523.58,3.7,-0.8045,0.00012,19.29057]
[1777525400854,32.0,75523.2,3.7,-0.80455,0.00012,19.28714]
[1777525403875,32.0,75528.5,3.7,-0.8039,0.00012,19.32742]
[1777525404881,32.0,75528.5,3.7,-0.8039,0.00012,19.32742]
[1777525404933,32.0,75528.5,3.7,-0.8039,0.00012,19.32742]
[1777525413947,32.0,75532.59,3.7,-0.80345,0.00012,19.35361]
[1777525418984,32.0,75533.33,3.7,-0.80337,0.00012,19.35858]
[1777525420826,32.0,75534.69,3.7,-0.8032,0.00012,19.36887]
[1777525420885,32.0,75534.69,3.7,-0.8032,0.00012,19.36887]
[1777525427043,32.0,75537.26,3.7,-0.8029,0.00012,19.38755]
[1777525429056,32.0,75541.95,3.7,-0.80232,0.00012,19.42312]
[1777525431070,32.0,75547.49,3.7,-0.80164,0.00012,19.46512]
[1777525435164,31.99,75547.48,3.7,-0.80165,0.00012,19.46439]
[1777525435265,31.99,75553.69,3.7,-0.80088,0.00012,19.51157]
[1777525435574,31.99,75553.69,3.7,-0.80088,0.00012,19.51157]
[1777525436106,31.99,75559.45,3.7,-0.80016,0.00013,19.55546]
[1777525436386,31.99,75559.45,3.7,-0.80016,0.00013,19.55546]
[1777525442148,31.99,75555.29,3.7,-0.80069,0.00012,19.52282]
[1777525447182,31.99,75552.87,3.7,-0.80102,0.00012,19.50302]
[1777525449198,31.99,75548.49,3.7,-0.80158,0.00012,19.46871]
[1777525454233,31.98,75549.62,3.7,-0.80146,0.00012,19.47601]
[1777525456246,31.98,75543.27,3.7,-0.80226,0.00012,19.42722]
[1777525457254,31.98,75536.1,3.7,-0.80316,0.00012,19.3719]
[1777525458116,31.98,75536.1,3.7,-0.80316,0.00012,19.3719]
[1777525458260,31.98,75537.17,3.7,-0.80302,0.00012,19.37993]
[1777525458323,31.98,75537.17,3.7,-0.80302,0.00012,19.37993]
[1777525459268,31.98,75540.85,3.7,-0.80257,0.00012,19.4079]
[1777525460275,31.98,75542.05,3.7,-0.80243,0.00012,19.41686]
[1777525461433,31.98,75542.09,3.7,-0.80242,0.00012,19.41694]
[1777525462289,31.98,75543.31,3.7,-0.80228,0.00012,19.42604]
[1777525463065,31.98,75543.31,3.7,-0.80228,0.00012,19.42604]
[1777525463296,31.98,75542.84,3.7,-0.80234,0.00012,19.4222]
[1777525464077,31.98,75542.84,3.7,-0.80234,0.00012,19.4222]
[1777525464303,31.98,75543.0,3.7,-0.80232,0.00012,19.42319]
[1777525465895,31.98,75543.27,3.7,-0.80229,0.00012,19.42502]
[1777525466318,31.98,75537.08,3.7,-0.80307,0.00012,19.37744]
[1777525468086,31.98,75537.08,3.7,-0.80307,0.00012,19.37744]
[1777525468125,31.98,75535.09,3.7,-0.80332,0.00012,19.36203]
[1777525472360,31.98,75523.67,3.7,-0.80477,0.00012,19.2699]
[1777525473367,31.97,75509.59,3.7,-0.80651,0.00012,19.16162]
[1777525474374,31.97,75507.53,3.7,-0.80677,0.00012,19.14568]
[1777525479408,31.97,75508.18,3.7,-0.8067,0.00012,19.15015]
[1777525484444,31.97,75508.42,3.7,-0.80667,0.00012,19.1515]
[1777525489478,31.97,75506.09,3.7,-0.80697,0.00012,19.13323]
[1777525494514,31.97,75499.37,3.7,-0.80779,0.00012,19.0813]
[1777525495521,31.97,75494.95,3.7,-0.80834,0.00012,19.04713]
[1777525497116,31.97,75494.95,3.7,-0.80834,0.00012,19.04713]
[1777525497337,31.97,75494.95,3.7,-0.80834,0.00012,19.04713]
[1777525501502,31.97,75490.93,3.7,-0.80884,0.00012,19.01562]
[1777525503254,31.97,75490.76,3.7,-0.80886,0.00012,19.01421]
[1777525503295,31.97,75490.01,3.7,-0.80896,0.00012,19.00824]
[1777525503577,31.97,75494.23,3.7,-0.80844,0.00012,19.04071]
[1777525504584,31.97,75502.82,3.7,-0.80739,0.00012,19.10663]
[1777525506598,31.97,75506.0,3.7,-0.80701,0.00012,19.13063]
[1777525508074,31.97,75506.0,3.7,-0.80701,0.00012,19.13063]
[1777525510079,31.97,75504.98,3.7,-0.80714,0.00012,19.12235]
[1777525510085,31.97,75504.98,3.7,-0.80714,0.00012,19.12235]
[1777525510325,31.97,75504.98,3.7,-0.80714,0.00012,19.12235]
[1777525512791,31.97,75505.4,3.7,-0.8071,0.00012,19.12493]
[1777525512795,31.96,75512.55,3.7,-0.80623,0.00012,19.17964]
[1777525518499,31.96,75513.0,3.7,-0.80619,0.00012,19.18177]
[1777525518615,31.96,75513.0,3.7,-0.80619,0.00012,19.18177]
[1777525519063,31.96,75513.0,3.7,-0.80619,0.00012,19.18177]
[1777525519082,31.96,75513.0,3.7,-0.80619,0.00012,19.18177]
[1777525519169,31.96,75514.21,3.7,-0.80605,0.00012,19.1908]
[1777525520696,31.96,75517.73,3.7,-0.80562,0.00012,19.21744]
[1777525522216,31.96,75517.73,3.7,-0.80562,0.00012,19.21744]
[1777525522435,31.96,75520.02,3.7,-0.80535,0.00012,19.2344]
[1777525522452,31.96,75520.02,3.7,-0.80535,0.00012,19.2344]
[1777525522582,31.96,75520.02,3.7,-0.80535,0.00012,19.2344]
[1777525522629,31.96,75520.02,3.7,-0.80535,0.00012,19.2344]
[1777525522710,31.96,75525.45,3.7,-0.80468,0.00012,19.27605]
[1777525524726,31.96,75528.84,3.7,-0.80427,0.00012,19.30147]
[1777525526077,31.96,75528.84,3.7,-0.80427,0.00012,19.30147]
[1777525526486,31.96,75528.71,3.7,-0.80429,0.00012,19.30008]
[1777525528336,31.96,75528.15,3.7,-0.80437,0.00012,19.29539]
[1777525528359,31.96,75528.15,3.7,-0.80437,0.00012,19.29539]
[1777525530917,31.95,75527.55,3.7,-0.80446,0.00012,19.28977]
[1777525531082,31.95,75527.55,3.7,-0.80446,0.00012,19.28977]
[1777525532717,31.95,75529.86,3.7,-0.80421,0.00012,19.30326]
[1777525532781,31.95,75538.16,3.7,-0.80318,0.00012,19.3667]
[1777525534092,31.95,75538.16,3.7,-0.80318,0.00012,19.3667]
[1777525534094,31.95,75538.16,3.7,-0.80318,0.00012,19.3667]
[1777525534267,31.95,75538.16,3.7,-0.80318,0.00012,19.3667]
[1777525534325,31.95,75540.17,3.7,-0.80293,0.00012,19.38185]
[1777525537489,31.95,75537.74,3.7,-0.80324,0.00012,19.36302]
[1777525538080,31.95,75537.74,3.7,-0.80324,0.00012,19.36302]
[1777525538181,31.95,75537.57,3.7,-0.80326,0.00012,19.3616]
[1777525538824,31.95,75538.16,3.7,-0.80319,0.00012,19.366]
[1777525540364,31.95,75538.16,3.7,-0.80319,0.00012,19.366]
[1777525539830,31.95,75538.4,3.7,-0.80316,0.00012,19.36772]
[1777525540838,31.95,75538.63,3.7,-0.80314,0.00012,19.36935]
[1777525541845,31.95,75538.42,3.7,-0.80316,0.00012,19.3676]
[1777525542852,31.95,75538.61,3.7,-0.80315,0.00012,19.36881]
[1777525544077,31.95,75538.61,3.7,-0.80315,0.00012,19.36881]
[1777525544151,31.95,75538.6,3.7,-0.80315,0.00012,19.36848]
[1777525545357,31.95,75538.6,3.7,-0.80315,0.00012,19.36848]
[1777525545873,31.95,75539.82,3.7,-0.80301,0.00012,19.37732]
[1777525547151,31.95,75539.82,3.7,-0.80301,0.00012,19.37732]
[1777525547251,31.95,75540.4,3.7,-0.80294,0.00012,19.3815]
[1777525547597,31.95,75540.4,3.7,-0.80294,0.00012,19.3815]
[1777525548077,31.95,75540.4,3.7,-0.80294,0.00012,19.3815]
[1777525548177,31.95,75539.73,3.7,-0.80303,0.00012,19.37609]
[1777525548894,31.95,75540.38,3.7,-0.80295,0.00012,19.3808]
[1777525549874,31.95,75540.38,3.7,-0.80295,0.00012,19.3808]
[1777525550908,31.95,75539.55,3.7,-0.80306,0.00012,19.37389]
[1777525552086,31.95,75539.55,3.7,-0.80306,0.00012,19.37389]
[1777525552180,31.94,75540.07,3.7,-0.803,0.00012,19.37761]
[1777525552592,31.94,75540.07,3.7,-0.803,0.00012,19.37761]
[1777525553224,31.94,75540.07,3.7,-0.803,0.00012,19.37761]
[1777525555112,31.94,75539.57,3.7,-0.80308,0.00012,19.37322]
[1777525555248,31.94,75539.57,3.7,-0.80308,0.00012,19.37322]
[1777525557012,31.94,75538.83,3.7,-0.80318,0.00012,19.367]
[1777525557039,31.94,75538.83,3.7,-0.80318,0.00012,19.367]
[1777525559291,31.94,75537.76,3.7,-0.80332,0.00012,19.35826]
[1777525559392,31.94,75538.05,3.7,-0.80329,0.00012,19.35995]
[1777525560077,31.94,75538.05,3.7,-0.80329,0.00012,19.35995]
[1777525560978,31.94,75539.3,3.7,-0.80314,0.00012,19.36926]
[1777525562087,31.94,75539.3,3.7,-0.80314,0.00012,19.36926]
[1777525562161,31.94,75541.5,3.7,-0.80287,0.00012,19.38582]
[1777525564182,31.94,75541.24,3.7,-0.80291,0.00012,19.38353]
[1777525564256,31.94,75541.02,3.7,-0.80294,0.00012,19.38154]
[1777525565008,31.94,75537.25,3.7,-0.80342,0.00012,19.35235]
[1777525570041,31.93,75535.6,3.7,-0.80364,0.00012,19.33838]
[1777525572294,31.93,75535.62,3.7,-0.80364,0.00012,19.33828]
[1777525572328,31.93,75535.62,3.7,-0.80364,0.00012,19.33828]
[1777525572316,31.93,75536.41,3.7,-0.80355,0.00012,19.34408]
[1777525573062,31.93,75536.06,3.7,-0.8036,0.00012,19.34113]
[1777525573900,31.93,75536.06,3.7,-0.8036,0.00012,19.34113]
[1777525574069,31.93,75536.3,3.7,-0.80357,0.00012,19.3427]
[1777525575076,31.93,75536.85,3.7,-0.80351,0.00012,19.34665]
[1777525576082,31.93,75536.85,3.7,-0.80351,0.00012,19.34665]
[1777525576083,31.93,75536.96,3.7,-0.8035,0.00012,19.34722]
[1777525582124,31.93,75536.57,3.7,-0.80358,0.00012,19.34261]
[1777525586163,31.92,75537.55,3.7,-0.80347,0.00012,19.34928]
[1777525586265,31.92,75537.7,3.7,-0.80345,0.00012,19.35014]
[1777525587077,31.92,75537.7,3.7,-0.80345,0.00012,19.35014]
[1777525587164,31.92,75538.3,3.7,-0.80338,0.00012,19.35446]
[1777525588171,31.92,75537.81,3.7,-0.80345,0.00012,19.35041]
[1777525589394,31.92,75537.81,3.7,-0.80345,0.00012,19.35041]
[1777525590084,31.92,75537.81,3.7,-0.80346,0.00012,19.34983]
[1777525590185,31.92,75537.2,3.7,-0.80354,0.00012,19.34516]
[1777525591875,31.92,75537.55,3.7,-0.80352,0.00012,19.34378]
[1777525592074,31.92,75537.55,3.7,-0.80352,0.00012,19.34378]
[1777525592199,31.92,75537.23,3.7,-0.80357,0.00012,19.34104]
[1777525593208,31.92,75538.57,3.7,-0.80341,0.00012,19.35103]
[1777525594361,31.92,75538.57,3.7,-0.80341,0.00012,19.35103]
[1777525594215,31.92,75549.76,3.7,-0.80202,0.00012,19.4365]
[1777525594581,31.92,75549.76,3.7,-0.80202,0.00012,19.4365]
[1777525595222,31.92,75551.02,3.7,-0.80187,0.00012,19.44586]
[1777525596229,31.92,75549.67,3.7,-0.80204,0.00012,19.43514]
[1777525601264,31.91,75551.0,3.7,-0.80191,0.00012,19.44343]
[1777525602902,31.91,75551.14,3.7,-0.8019,0.00012,19.44413]
[1777525607313,31.91,75555.84,3.7,-0.80133,0.00013,19.47865]
[1777525612358,31.91,75556.66,3.7,-0.80125,0.00013,19.48382]
[1777525612443,31.91,75562.92,3.7,-0.80047,0.00013,19.53143]
[1777525613075,31.91,75562.92,3.7,-0.80047,0.00013,19.53143]
[1777525613326,31.91,75562.92,3.7,-0.80047,0.00013,19.53143]
[1777525613361,31.91,75569.27,3.7,-0.79968,0.00013,19.57958]
[1777525618397,31.9,75570.72,3.7,-0.79951,0.00013,19.58962]
[1777525621418,31.9,75564.68,3.7,-0.80028,0.00013,19.54282]
[1777525624439,31.9,75559.49,3.7,-0.80095,0.00013,19.50235]
[1777525629473,31.9,75558.48,3.7,-0.8011,0.00013,19.49337]
[1777525634509,31.89,75559.95,3.7,-0.80093,0.00013,19.50341]
[1777525639544,31.89,75563.14,3.7,-0.80055,0.00013,19.52658]
[1777525641558,31.89,75566.26,3.7,-0.80017,0.00013,19.54989]
[1777525644579,31.89,75563.11,3.7,-0.80058,0.00013,19.52491]
[1777525649613,31.89,75561.04,3.7,-0.80086,0.00013,19.50787]
[1777525654648,31.88,75562.53,3.7,-0.80073,0.00013,19.51406]
[1777525660690,31.88,75562.22,3.7,-0.8008,0.00013,19.50983]
[1777525663712,31.88,75557.36,3.7,-0.80142,0.00013,19.47166]
[1777525668746,31.87,75557.99,3.7,-0.80137,0.00013,19.47512]
[1777525673782,31.87,75559.75,3.7,-0.80117,0.00013,19.48727]
[1777525678817,31.87,75561.07,3.7,-0.80102,0.00013,19.49606]
[1777525680833,31.87,75571.76,3.7,-0.79969,0.00013,19.57749]
[1777525681839,31.87,75578.73,3.7,-0.79881,0.00013,19.6306]
[1777525682846,31.87,75579.27,3.7,-0.79875,0.00013,19.6345]
[1777525685867,31.86,75581.11,3.7,-0.79853,0.00013,19.64786]
[1777525688888,31.86,75582.65,3.7,-0.79835,0.00013,19.65894]
[1777525690902,31.86,75582.03,3.7,-0.79843,0.00013,19.65375]
[1777525691909,31.86,75580.56,3.7,-0.79862,0.00013,19.64231]
[1777525692916,31.86,75580.15,3.7,-0.79868,0.00013,19.63897]
[1777525693923,31.86,75576.04,3.7,-0.7992,0.00013,19.60736]
[1777525694930,31.86,75575.53,3.7,-0.79927,0.00013,19.6033]
[1777525695937,31.86,75576.59,3.7,-0.79913,0.00013,19.61131]
[1777525696944,31.86,75577.68,3.7,-0.799,0.00013,19.61953]
[1777525697951,31.86,75577.41,3.7,-0.79903,0.00013,19.61734]
[1777525699964,31.86,75577.72,3.7,-0.799,0.00013,19.61946]
[1777525705000,31.86,75578.01,3.7,-0.79897,0.00013,19.62102]
[1777525706007,31.86,75580.12,3.7,-0.79871,0.00013,19.63701]
[1777525707014,31.86,75581.14,3.7,-0.79858,0.00013,19.64464]
[1777525708020,31.86,75581.63,3.7,-0.79852,0.00013,19.64822]
[1777525710035,31.86,75581.01,3.7,-0.79861,0.00013,19.64313]
[1777525713056,31.85,75580.01,3.7,-0.79877,0.00013,19.63122]
[1777525714063,31.85,75581.18,3.7,-0.79863,0.00013,19.64001]
[1777525718091,31.85,75581.75,3.7,-0.79857,0.00013,19.6437]
[1777525719098,31.85,75583.51,3.7,-0.79835,0.00013,19.65698]
[1777525722119,31.85,75582.56,3.7,-0.79848,0.00013,19.64916]
[1777525726147,31.85,75581.29,3.7,-0.79865,0.00013,19.63874]
[1777525728160,31.85,75581.76,3.7,-0.79859,0.00013,19.642]
[1777525733196,31.85,75581.21,3.7,-0.79868,0.00013,19.63696]
[1777525735210,31.85,75583.1,3.7,-0.79844,0.00013,19.65108]
[1777525736217,31.85,75584.07,3.7,-0.79833,0.00013,19.65831]
[1777525738231,31.84,75583.52,3.7,-0.7984,0.00013,19.65373]
[1777525743268,31.84,75583.72,3.7,-0.79839,0.00013,19.65435]
[1777525745282,31.84,75583.23,3.7,-0.79846,0.00013,19.65025]
[1777525746289,31.84,75582.62,3.7,-0.79854,0.00013,19.64541]
[1777525751324,31.84,75581.56,3.7,-0.79869,0.00013,19.63646]
[1777525753337,31.84,75582.44,3.7,-0.79858,0.00013,19.64288]
[1777525755352,31.84,75582.0,3.7,-0.79864,0.00013,19.63918]
[1777525760389,31.84,75582.02,3.7,-0.79865,0.00013,19.63853]
[1777525761396,31.84,75581.59,3.7,-0.79871,0.00013,19.63508]
[1777525762402,31.84,75582.04,3.7,-0.79866,0.00013,19.63836]
[1777525765424,31.83,75582.63,3.7,-0.79859,0.00013,19.64239]
[1777525771466,31.83,75582.44,3.7,-0.79866,0.00013,19.6362]
[1777525773480,31.83,75578.42,3.7,-0.79917,0.00013,19.60513]
[1777525774486,31.83,75577.05,3.7,-0.79935,0.00013,19.59432]
[1777525778515,31.83,75577.6,3.7,-0.7993,0.00013,19.59741]
[1777525779522,31.83,75578.83,3.7,-0.79915,0.00013,19.60655]
[1777525781536,31.83,75579.49,3.7,-0.79908,0.00013,19.61102]
[1777525782544,31.83,75578.92,3.7,-0.79915,0.00013,19.60637]
[1777525787578,31.82,75579.39,3.7,-0.79912,0.00013,19.6082]
[1777525790600,31.82,75577.65,3.7,-0.79936,0.00013,19.59399]
[1777525791607,31.82,75577.09,3.7,-0.79943,0.00013,19.58943]
[1777525793620,31.82,75576.14,3.7,-0.79956,0.00013,19.58154]
[1777525794627,31.82,75577.59,3.7,-0.79939,0.00013,19.59236]
[1777525795635,31.82,75579.4,3.7,-0.79916,0.00013,19.60591]
[1777525797649,31.82,75579.81,3.7,-0.79912,0.00013,19.60841]
[1777525799663,31.81,75576.19,3.7,-0.79959,0.00013,19.58003]
[1777525800670,31.81,75573.78,3.7,-0.7999,0.00013,19.56127]
[1777525801677,31.81,75571.96,3.7,-0.80013,0.00013,19.54703]
[1777525805705,31.81,75563.07,3.7,-0.80127,0.00013,19.47773]
[1777525806712,31.81,75556.17,3.7,-0.80214,0.00013,19.42435]
[1777525811747,31.81,75556.23,3.7,-0.80216,0.00013,19.42324]
[1777525813761,31.8,75559.87,3.7,-0.80171,0.00013,19.45068]
[1777525818796,31.8,75560.45,3.7,-0.80166,0.00013,19.45404]
[1777525823831,31.8,75558.99,3.7,-0.80186,0.00013,19.44168]
[1777525828866,31.8,75558.74,3.7,-0.80192,0.00013,19.43839]
[1777525833902,31.79,75558.38,3.7,-0.80201,0.00013,19.43057]
[1777525838938,31.79,75557.89,3.7,-0.8021,0.00013,19.42532]
[1777525843972,31.79,75558.0,3.7,-0.80211,0.00013,19.42472]
[1777525849007,31.78,75556.81,3.7,-0.80228,0.00013,19.4142]
[1777525854041,31.78,75557.09,3.7,-0.80227,0.00013,19.41504]
[1777525859077,31.78,75552.97,3.7,-0.80281,0.00013,19.38191]
[1777525861090,31.78,75562.78,3.7,-0.80159,0.00013,19.45674]
[1777525863105,31.78,75558.04,3.7,-0.80219,0.00013,19.41968]
[1777525867133,31.77,75561.73,3.7,-0.80175,0.00013,19.44699]
[1777525872168,31.77,75559.88,3.7,-0.802,0.00013,19.43137]
[1777525876196,31.77,75564.69,3.7,-0.80142,0.00013,19.46729]
[1777525877203,31.77,75569.36,3.7,-0.80083,0.00013,19.50287]
[1777525879217,31.77,75572.62,3.7,-0.80044,0.00013,19.52722]
[1777525884252,31.76,75570.34,3.7,-0.80075,0.00013,19.5079]
[1777525889287,31.76,75569.65,3.7,-0.80087,0.00013,19.501]
[1777525894322,31.75,75572.49,3.7,-0.80056,0.00013,19.51749]
[1777525899357,31.75,75571.53,3.7,-0.80071,0.00013,19.50849]
[1777525904392,31.75,75579.99,3.7,-0.79967,0.00013,19.57198]
[1777525905399,31.75,75580.07,3.7,-0.79967,0.00013,19.57222]
[1777525906405,31.75,75581.04,3.7,-0.79955,0.00013,19.57929]
[1777525907414,31.75,75581.92,3.7,-0.79945,0.00013,19.58568]
[1777525908421,31.74,75584.62,3.7,-0.79911,0.00013,19.60603]
[1777525909428,31.74,75587.92,3.7,-0.7987,0.00013,19.63095]
[1777525910435,31.74,75589.6,3.7,-0.79849,0.00013,19.64356]
[1777525911442,31.74,75587.2,3.7,-0.7988,0.00013,19.62486]
[1777525913456,31.74,75587.92,3.7,-0.79872,0.00013,19.62985]
[1777525914462,31.74,75586.74,3.7,-0.79887,0.00013,19.62052]
[1777525915469,31.74,75587.48,3.7,-0.79878,0.00013,19.62594]
[1777525917484,31.74,75589.03,3.7,-0.79859,0.00013,19.63731]
[1777525920506,31.74,75588.01,3.7,-0.79874,0.00013,19.62865]
[1777525921513,31.74,75589.24,3.7,-0.79859,0.00013,19.63782]
[1777525922520,31.74,75586.22,3.7,-0.79897,0.00013,19.61438]
[1777525923527,31.74,75584.57,3.7,-0.79919,0.00013,19.60146]
[1777525924541,31.73,75586.67,3.7,-0.79893,0.00013,19.61735]
[1777525927556,31.73,75588.13,3.7,-0.79875,0.00013,19.6278]
[1777525928563,31.73,75587.43,3.7,-0.79885,0.00013,19.62216]
[1777525934608,31.73,75587.29,3.7,-0.79889,0.00013,19.61944]
[1777525935615,31.73,75586.4,3.7,-0.79901,0.00013,19.61233]
[1777525940650,31.73,75585.51,3.7,-0.79915,0.00013,19.60411]
[1777525943671,31.72,75584.93,3.7,-0.79923,0.00013,19.59883]
[1777525944678,31.72,75584.42,3.7,-0.7993,0.00013,19.59463]
[1777525947703,31.72,75586.4,3.7,-0.79907,0.00013,19.60903]
[1777525952738,31.72,75586.93,3.7,-0.79906,0.00013,19.60763]
[1777525954751,31.72,75587.95,3.7,-0.79894,0.00013,19.61491]
[1777525955759,31.72,75589.57,3.7,-0.79873,0.00013,19.62706]
[1777525959787,31.71,75591.19,3.7,-0.79855,0.00013,19.6383]
[1777525960794,31.71,75592.41,3.7,-0.7984,0.00013,19.64736]
[1777525962808,31.71,75593.42,3.7,-0.79828,0.00013,19.65449]
[1777525968850,31.71,75593.11,3.7,-0.79835,0.00013,19.65022]
[1777525972878,31.7,75591.61,3.7,-0.79857,0.00013,19.63747]
[1777525976906,31.7,75590.43,3.7,-0.79874,0.00013,19.62723]
[1777525980934,31.7,75588.75,3.7,-0.79897,0.00013,19.61318]
[1777525981941,31.7,75582.98,3.7,-0.7997,0.00013,19.56856]
[1777525982948,31.7,75577.26,3.7,-0.80043,0.00013,19.52434]
[1777525983955,31.7,75574.89,3.7,-0.80073,0.00013,19.50593]
[1777525984962,31.7,75575.37,3.7,-0.80068,0.00013,19.50948]
[1777525985969,31.7,75575.0,3.7,-0.80072,0.00013,19.50649]
[1777525986976,31.7,75574.67,3.7,-0.80077,0.00013,19.5038]
[1777525987983,31.7,75574.95,3.7,-0.80074,0.00013,19.50581]
[1777525989997,31.69,75574.65,3.7,-0.80078,0.00013,19.50307]
[1777525991004,31.69,75574.84,3.7,-0.80076,0.00013,19.50424]
[1777525992012,31.69,75574.67,3.7,-0.80079,0.00013,19.50264]
[1777525993019,31.69,75574.96,3.7,-0.80076,0.00013,19.50459]
[1777525994026,31.69,75578.76,3.7,-0.80028,0.00013,19.53354]
[1777525995032,31.69,75583.71,3.7,-0.79966,0.00013,19.5713]
[1777525999061,31.69,75583.17,3.7,-0.79975,0.00013,19.56565]
[1777526003089,31.69,75584.07,3.7,-0.79966,0.00013,19.57137]
[1777526008124,31.68,75584.38,3.7,-0.79964,0.00013,19.57253]
[1777526013158,31.68,75583.63,3.7,-0.7998,0.00013,19.56117]
[1777526018194,31.67,75583.7,3.7,-0.79982,0.00013,19.55977]
[1777526019201,31.67,75580.58,3.7,-0.80022,0.00013,19.53536]
[1777526021215,31.67,75579.39,3.7,-0.80038,0.00013,19.52548]
[1777526026249,31.67,75581.64,3.7,-0.80013,0.00013,19.54102]
[1777526027257,31.67,75584.3,3.7,-0.7998,0.00013,19.56112]
[1777526028264,31.67,75590.5,3.7,-0.79902,0.00013,19.60857]
[1777526029271,31.67,75593.25,3.7,-0.79867,0.00013,19.62941]
[1777526032292,31.66,75592.57,3.7,-0.79878,0.00013,19.62324]
[1777526033299,31.66,75593.42,3.7,-0.79867,0.00013,19.62947]
[1777526034849,31.66,75593.42,3.7,-0.79867,0.00013,19.62947]
[1777526035078,31.66,75593.27,3.7,-0.7987,0.00013,19.6277]
[1777526035334,31.66,75593.27,3.7,-0.7987,0.00013,19.6277]
[1777526035427,31.66,75593.37,3.7,-0.79869,0.00013,19.62847]
[1777526036079,31.66,75593.37,3.7,-0.79869,0.00013,19.62847]
[1777526036081,31.66,75593.37,3.7,-0.79869,0.00013,19.62847]
[1777526036328,31.66,75593.37,3.7,-0.79869,0.00013,19.62847]
[1777526040997,31.66,75593.55,3.7,-0.79869,0.00013,19.62866]
[1777526041355,31.66,75596.34,3.7,-0.79834,0.00013,19.64953]
[1777526042362,31.66,75597.39,3.7,-0.79821,0.00013,19.65729]
[1777526045383,31.66,75594.95,3.7,-0.79854,0.00013,19.63756]
[1777526046390,31.65,75593.45,3.7,-0.79874,0.00013,19.62573]
[1777526047539,31.65,75593.45,3.7,-0.79874,0.00013,19.62573]
[1777526048403,31.65,75592.26,3.7,-0.7989,0.00013,19.61602]
[1777526054446,31.65,75593.22,3.7,-0.7988,0.00013,19.62185]
[1777526058025,31.65,75592.86,3.7,-0.79886,0.00013,19.61831]
[1777526062081,31.65,75592.7,3.7,-0.7989,0.00013,19.61608]
[1777526063360,31.65,75592.72,3.7,-0.7989,0.00013,19.61599]
[1777526063426,31.64,75592.72,3.7,-0.7989,0.00013,19.61575]
[1777526064517,31.64,75583.32,3.7,-0.8001,0.00013,19.54312]
[1777526065524,31.64,75580.04,3.7,-0.80052,0.00013,19.51769]
[1777526068077,31.64,75579.84,3.7,-0.80055,0.00013,19.51559]
[1777526068545,31.64,75580.86,3.7,-0.80043,0.00013,19.52318]
[1777526073580,31.64,75579.88,3.7,-0.80061,0.00013,19.51038]
[1777526073965,31.64,75579.88,3.7,-0.80061,0.00013,19.51038]
[1777526074076,31.64,75579.88,3.7,-0.80061,0.00013,19.51038]
[1777526074326,31.64,75579.88,3.7,-0.80061,0.00013,19.51038]
[1777526074587,31.64,75580.59,3.7,-0.80052,0.00013,19.51556]
[1777526076601,31.64,75579.8,3.7,-0.80063,0.00013,19.50887]
[1777526077608,31.64,75580.35,3.7,-0.80057,0.00013,19.51282]
[1777526080629,31.63,75580.8,3.7,-0.80052,0.00013,19.5154]
[1777526082643,31.63,75584.02,3.7,-0.80013,0.00013,19.53964]
[1777526083650,31.63,75582.87,3.7,-0.80028,0.00013,19.53046]
[1777526088685,31.63,75582.79,3.7,-0.80031,0.00013,19.52834]
[1777526093721,31.63,75583.02,3.7,-0.80031,0.00013,19.52867]
[1777526096742,31.62,75579.31,3.7,-0.80079,0.00013,19.4992]
[1777526098756,31.62,75580.51,3.7,-0.80065,0.00013,19.50793]
[1777526099764,31.62,75582.54,3.7,-0.8004,0.00013,19.52335]
[1777526104799,31.62,75582.66,3.7,-0.8004,0.00013,19.52295]
[1777526109834,31.62,75583.34,3.7,-0.80034,0.00013,19.52689]
[1777526110841,31.62,75585.45,3.7,-0.80008,0.00013,19.54291]
[1777526111848,31.62,75587.39,3.7,-0.79984,0.00013,19.5576]
[1777526114869,31.61,75588.68,3.7,-0.79969,0.00013,19.56667]
[1777526115876,31.61,75592.65,3.7,-0.79919,0.00013,19.59696]
[1777526116883,31.61,75593.41,3.7,-0.7991,0.00013,19.60244]
[1777526117890,31.61,75594.86,3.7,-0.79891,0.00013,19.61361]
[1777526121181,31.61,75595.56,3.7,-0.79884,0.00013,19.61812]
[1777526121328,31.61,75595.56,3.7,-0.79884,0.00013,19.61812]
[1777526121583,31.61,75595.56,3.7,-0.79884,0.00013,19.61812]
[1777526121918,31.61,75595.16,3.7,-0.79889,0.00013,19.61481]
[1777526122079,31.61,75595.16,3.7,-0.79889,0.00013,19.61481]
[1777526122328,31.61,75595.16,3.7,-0.79889,0.00013,19.61481]
[1777526123514,31.61,75594.99,3.7,-0.79892,0.00013,19.61328]
[1777526123935,31.61,75592.1,3.7,-0.79929,0.00013,19.59079]
[1777526124014,31.61,75592.1,3.7,-0.79929,0.00013,19.59079]
[1777526124942,31.61,75581.8,3.7,-0.8006,0.00013,19.51098]
[1777526125949,31.61,75581.09,3.7,-0.8007,0.00013,19.50522]
[1777526129977,31.6,75577.93,3.7,-0.80112,0.00013,19.47974]
[1777526130432,31.6,75577.93,3.7,-0.80112,0.00013,19.47974]
[1777526130581,31.6,75577.93,3.7,-0.80112,0.00013,19.47974]
[1777526130832,31.6,75577.93,3.7,-0.80112,0.00013,19.47974]
[1777526130984,31.6,75577.14,3.7,-0.80122,0.00013,19.47339]
[1777526131991,31.6,75572.87,3.7,-0.80179,0.00013,19.43637]
[1777526133178,31.6,75572.87,3.7,-0.80179,0.00013,19.43637]
[1777526133205,31.6,75572.23,3.7,-0.80188,0.00013,19.43121]
[1777526134005,31.6,75573.15,3.7,-0.80176,0.00013,19.43812]
[1777526135011,31.6,75571.95,3.7,-0.80192,0.00013,19.42863]
[1777526140047,31.6,75570.53,3.7,-0.80212,0.00013,19.41639]
[1777526145082,31.6,75564.86,3.7,-0.80286,0.00013,19.37072]
[1777526149110,31.59,75560.9,3.7,-0.80338,0.00013,19.3389]
[1777526154145,31.59,75560.85,3.7,-0.80341,0.00013,19.33711]
[1777526156159,31.59,75553.42,3.7,-0.80435,0.00013,19.27899]
[1777526157183,31.59,75547.85,3.7,-0.80505,0.00013,19.23557]
[1777526160187,31.59,75544.22,3.7,-0.80552,0.00012,19.20693]
[1777526163208,31.59,75549.78,3.7,-0.80483,0.00013,19.24966]
[1777526165680,31.59,75552.13,3.7,-0.80454,0.00013,19.26745]
[1777526167300,31.58,75546.35,3.7,-0.80527,0.00012,19.22218]
[1777526173278,31.58,75544.2,3.7,-0.80556,0.00012,19.20452]
[1777526178313,31.58,75547.82,3.7,-0.80512,0.00013,19.23182]
[1777526183354,31.58,75546.88,3.7,-0.80525,0.00013,19.2237]
[1777526187609,31.58,75543.51,3.7,-0.80568,0.00012,19.19684]
[1777526194021,31.58,75540.31,3.7,-0.80612,0.00012,19.16728]
[1777526199459,31.57,75540.45,3.7,-0.80612,0.00012,19.16742]
[1777526204496,31.57,75530.24,3.7,-0.8074,0.00012,19.08736]
[1777526206510,31.57,75526.26,3.7,-0.8079,0.00012,19.05617]
[1777526207288,31.57,75526.26,3.7,-0.8079,0.00012,19.05617]
[1777526208084,31.57,75527.33,3.7,-0.80777,0.00012,19.06434]
[1777526208524,31.57,75531.38,3.7,-0.80727,0.00012,19.09567]
[1777526209941,31.57,75531.38,3.7,-0.80727,0.00012,19.09567]
[1777526212074,31.57,75531.94,3.7,-0.80721,0.00012,19.09937]
[1777526212552,31.57,75531.62,3.7,-0.80725,0.00012,19.09682]
[1777526213319,31.57,75531.62,3.7,-0.80725,0.00012,19.09682]
[1777526215919,31.57,75527.12,3.7,-0.80781,0.00012,19.06169]
[1777526216090,31.57,75527.83,3.7,-0.80773,0.00012,19.06711]
[1777526216423,31.57,75527.83,3.7,-0.80773,0.00012,19.06711]
[1777526217075,31.57,75527.83,3.7,-0.80773,0.00012,19.06711]
[1777526218424,31.57,75527.59,3.7,-0.80776,0.00012,19.0652]
[1777526220078,31.57,75527.59,3.7,-0.80776,0.00012,19.06515]
[1777526220420,31.57,75526.89,3.7,-0.80785,0.00012,19.05965]
[1777526222622,31.57,75520.3,3.7,-0.80866,0.00012,19.00829]
[1777526227656,31.57,75520.05,3.7,-0.80869,0.00012,19.00648]
[1777526231844,31.57,75519.78,3.7,-0.80872,0.00012,19.00446]
[1777526234086,31.57,75523.4,3.7,-0.80828,0.00012,19.0327]
[1777526239065,31.57,75524.53,3.7,-0.80814,0.00012,19.04136]
[1777526239926,31.57,75524.34,3.7,-0.80816,0.00012,19.03985]
[1777526244914,31.57,75521.19,3.7,-0.80855,0.00012,19.01531]
[1777526246086,31.57,75520.28,3.7,-0.80866,0.00012,19.00824]
[1777526250223,31.57,75520.43,3.7,-0.80864,0.00012,19.00955]
[1777526251215,31.57,75521.55,3.7,-0.8085,0.00012,19.0183]
[1777526253839,31.57,75516.68,3.7,-0.80913,0.00012,18.97671]
[1777526258874,31.57,75516.86,3.7,-0.8091,0.00012,18.97855]
[1777526263909,31.57,75505.99,3.7,-0.81044,0.00012,18.89425]
[1777526265926,31.57,75499.89,3.7,-0.81119,0.00012,18.84662]
[1777526270961,31.57,75498.42,3.7,-0.81138,0.00012,18.83457]
[1777526272419,31.57,75495.64,3.7,-0.81172,0.00012,18.81277]
[1777526272974,31.57,75499.65,3.7,-0.81123,0.00012,18.84396]
[1777526273157,31.57,75499.65,3.7,-0.81123,0.00012,18.84396]
[1777526273982,31.57,75508.37,3.7,-0.81016,0.00012,18.9119]
[1777526275996,31.57,75511.0,3.7,-0.80984,0.00012,18.93209]
[1777526277041,31.57,75511.0,3.7,-0.80984,0.00012,18.93209]
[1777526287074,31.57,75512.2,3.7,-0.8097,0.00012,18.94075]
[1777526289087,31.57,75518.7,3.7,-0.8089,0.00012,18.99137]
[1777526290095,31.57,75524.53,3.7,-0.80818,0.00012,19.03677]
[1777526291102,31.57,75523.66,3.7,-0.80829,0.00012,19.0298]
[1777526294123,31.57,75526.82,3.7,-0.8079,0.00012,19.05403]
[1777526299158,31.56,75526.76,3.7,-0.80792,0.00012,19.05277]
[1777526304193,31.56,75527.7,3.7,-0.80782,0.00012,19.05949]
[1777526308589,31.56,75528.14,3.7,-0.80777,0.00012,19.06253]
[1777526309228,31.56,75520.78,3.7,-0.80869,0.00012,19.00495]
[1777526314235,31.56,75519.61,3.7,-0.80886,0.00012,18.99182]
[1777526315271,31.56,75526.32,3.7,-0.80803,0.00012,19.04396]
[1777526318083,31.56,75526.69,3.7,-0.80799,0.00012,19.04672]
[1777526321426,31.56,75526.18,3.7,-0.80806,0.00012,19.04224]
[1777526321926,31.56,75526.18,3.7,-0.80806,0.00012,19.04224]
[1777526321962,31.56,75526.18,3.7,-0.80806,0.00012,19.04224]
[1777526322079,31.56,75526.18,3.7,-0.80806,0.00012,19.04224]
[1777526322176,31.56,75522.45,3.7,-0.80853,0.00012,19.01296]
[1777526323864,31.56,75522.48,3.7,-0.80852,0.00012,19.01319]
[1777526325341,31.56,75514.62,3.7,-0.8095,0.00012,18.95168]
[1777526327614,31.56,75513.28,3.7,-0.80966,0.00012,18.94121]
[1777526328089,31.56,75513.28,3.7,-0.80966,0.00012,18.94121]
[1777526329043,31.56,75513.92,3.7,-0.80959,0.00012,18.9458]
[1777526330077,31.56,75516.13,3.7,-0.80932,0.00012,18.96282]
[1777526333004,31.56,75518.31,3.7,-0.80906,0.00012,18.9794]
[1777526338432,31.55,75521.01,3.7,-0.80873,0.00012,18.99991]
[1777526343467,31.55,75522.2,3.7,-0.80859,0.00012,19.00887]
[1777526344309,31.55,75522.2,3.7,-0.80859,0.00012,19.00887]
[1777526349509,31.55,75519.18,3.7,-0.80897,0.00012,18.98488]
[1777526351326,31.55,75519.24,3.7,-0.80897,0.00012,18.98528]
[1777526354077,31.55,75519.31,3.7,-0.80896,0.00012,18.98576]
[1777526354080,31.55,75519.31,3.7,-0.80896,0.00012,18.98576]
[1777526355328,31.55,75522.48,3.7,-0.80857,0.00012,19.01025]
[1777526358078,31.55,75522.78,3.7,-0.80853,0.00012,19.01252]
[1777526361011,31.55,75523.59,3.7,-0.80844,0.00012,19.01857]
[1777526366628,31.55,75524.68,3.7,-0.80831,0.00012,19.02653]
[1777526372670,31.55,75524.79,3.7,-0.80833,0.00012,19.02314]
[1777526377705,31.55,75525.95,3.7,-0.8082,0.00012,19.03178]
[1777526382739,31.55,75526.05,3.7,-0.80819,0.00012,19.03208]
[1777526387775,31.55,75526.02,3.7,-0.8082,0.00012,19.0313]
[1777526392809,31.55,75525.78,3.7,-0.80824,0.00012,19.02885]
[1777526393656,31.55,75525.78,3.7,-0.80824,0.00012,19.02885]
[1777526394906,31.55,75523.37,3.7,-0.80854,0.00012,19.00996]
[1777526395007,31.55,75515.61,3.7,-0.80951,0.00012,18.94936]
[1777526396084,31.55,75515.61,3.7,-0.80951,0.00012,18.94936]
[1777526396185,31.55,75513.32,3.7,-0.80979,0.00012,18.93149]
[1777526401740,31.55,75512.7,3.7,-0.80986,0.00012,18.92676]
[1777526402078,31.55,75512.7,3.7,-0.80986,0.00012,18.92676]
[1777526402879,31.55,75519.59,3.7,-0.80901,0.00012,18.98052]
[1777526404059,31.55,75519.59,3.7,-0.80901,0.00012,18.98052]
[1777526404063,31.55,75522.86,3.7,-0.80861,0.00012,19.00598]
[1777526407470,31.54,75521.15,3.7,-0.80882,0.00012,18.99249]
[1777526409929,31.54,75515.81,3.7,-0.80948,0.00012,18.95077]
[1777526410771,31.54,75515.81,3.7,-0.80948,0.00012,18.95077]
[1777526412078,31.54,75512.81,3.7,-0.80985,0.00012,18.92738]
[1777526414964,31.54,75504.64,3.7,-0.81087,0.00012,18.86303]
[1777526415970,31.54,75499.16,3.7,-0.81155,0.00012,18.82016]
[1777526421006,31.54,75496.69,3.7,-0.81185,0.00012,18.80088]
[1777526426041,31.54,75497.29,3.7,-0.81177,0.00012,18.80565]
[1777526426383,31.54,75497.29,3.7,-0.81177,0.00012,18.80565]
[1777526427085,31.54,75497.29,3.7,-0.81177,0.00012,18.80565]
[1777526429210,31.54,75500.05,3.7,-0.81144,0.00012,18.8272]
[1777526430077,31.54,75501.21,3.7,-0.81129,0.00012,18.83621]
[1777526432079,31.54,75502.73,3.7,-0.81113,0.00012,18.84424]
[1777526432084,31.54,75502.86,3.7,-0.81112,0.00012,18.84521]
[1777526437123,31.54,75500.56,3.7,-0.81141,0.00012,18.827]
[1777526442158,31.54,75497.99,3.7,-0.81172,0.00012,18.80683]
[1777526444172,31.54,75494.2,3.7,-0.81219,0.00012,18.77721]
[1777526449207,31.54,75494.77,3.7,-0.81212,0.00012,18.78184]
[1777526451221,31.54,75502.1,3.7,-0.81121,0.00012,18.83919]
[1777526454241,31.54,75503.85,3.7,-0.811,0.00012,18.85278]
[1777526459277,31.54,75503.57,3.7,-0.81104,0.00012,18.85028]
[1777526465319,31.54,75504.32,3.7,-0.81095,0.00012,18.85585]
[1777526470355,31.54,75503.3,3.7,-0.81108,0.00012,18.84763]
[1777526475388,31.54,75503.63,3.7,-0.81105,0.00012,18.84998]
[1777526480607,31.54,75503.46,3.7,-0.81107,0.00012,18.84847]
[1777526482078,31.54,75505.37,3.7,-0.81083,0.00012,18.86335]
[1777526482331,31.54,75505.37,3.7,-0.81083,0.00012,18.86335]
[1777526482143,31.54,75513.16,3.7,-0.80987,0.00012,18.92428]
[1777526482931,31.54,75516.24,3.7,-0.80949,0.00012,18.94836]
[1777526488480,31.54,75517.81,3.7,-0.80929,0.00012,18.96097]
[1777526493516,31.54,75517.95,3.7,-0.80929,0.00012,18.95877]
[1777526497543,31.54,75521.08,3.7,-0.8089,0.00012,18.98342]
[1777526502578,31.54,75525.45,3.7,-0.80836,0.00012,19.01739]
[1777526506337,31.54,75523.46,3.7,-0.80861,0.00012,19.00176]
[1777526507613,31.54,75519.97,3.7,-0.80904,0.00012,18.97442]
[1777526509131,31.54,75519.97,3.7,-0.80904,0.00012,18.97442]
[1777526510081,31.54,75520.23,3.7,-0.80901,0.00012,18.97641]
[1777526515668,31.54,75523.38,3.7,-0.80862,0.00012,19.00114]
[1777526516758,31.54,75523.38,3.7,-0.80862,0.00012,19.00114]
[1777526521712,31.54,75527.66,3.7,-0.80809,0.00012,19.0347]
[1777526524732,31.54,75531.12,3.7,-0.80766,0.00012,19.06124]
[1777526529767,31.54,75530.2,3.7,-0.80779,0.00012,19.05316]
[1777526534802,31.54,75530.15,3.7,-0.80781,0.00012,19.05176]
[1777526539837,31.54,75529.45,3.7,-0.80792,0.00012,19.04527]
[1777526544872,31.53,75531.26,3.7,-0.80771,0.00012,19.05847]
[1777526550914,31.53,75532.24,3.7,-0.80761,0.00012,19.06485]
[1777526551921,31.53,75537.1,3.7,-0.80703,0.00012,19.09868]
[1777526552927,31.53,75539.13,3.7,-0.80678,0.00012,19.11422]
[1777526554942,31.53,75538.19,3.7,-0.80691,0.00012,19.10651]
[1777526555948,31.53,75535.21,3.7,-0.80728,0.00012,19.0832]
[1777526560983,31.53,75536.13,3.7,-0.80717,0.00012,19.09002]
[1777526561991,31.53,75536.23,3.7,-0.80716,0.00012,19.09074]
[1777526562998,31.53,75536.17,3.7,-0.80717,0.00012,19.09021]
[1777526564007,31.53,75535.95,3.7,-0.8072,0.00012,19.08844]
[1777526565012,31.53,75536.23,3.7,-0.80716,0.00012,19.09056]
[1777526566019,31.53,75536.01,3.7,-0.80719,0.00012,19.0888]
[1777526567025,31.53,75536.14,3.7,-0.80718,0.00012,19.08976]
[1777526568033,31.53,75535.76,3.7,-0.80722,0.00012,19.08675]
[1777526569039,31.53,75538.09,3.7,-0.80694,0.00012,19.10486]
[1777526570046,31.53,75539.93,3.7,-0.80671,0.00012,19.11912]
[1777526571054,31.53,75539.42,3.7,-0.80677,0.00012,19.11507]
[1777526573068,31.53,75540.64,3.7,-0.80662,0.00012,19.12443]
[1777526574074,31.53,75546.43,3.7,-0.8059,0.00013,19.16941]
[1777526575082,31.53,75547.26,3.7,-0.8058,0.00013,19.17574]
[1777526580117,31.53,75547.86,3.7,-0.80573,0.00013,19.1798]
[1777526580608,31.53,75547.86,3.7,-0.80573,0.00013,19.1798]
[1777526580839,31.53,75547.86,3.7,-0.80573,0.00013,19.1798]
[1777526581080,31.53,75547.86,3.7,-0.80573,0.00013,19.1798]
[1777526581124,31.52,75545.14,3.7,-0.80607,0.00013,19.15852]
[1777526582131,31.52,75542.69,3.7,-0.80638,0.00012,19.13937]
[1777526583138,31.52,75542.21,3.7,-0.80644,0.00012,19.13558]
[1777526584145,31.52,75542.74,3.7,-0.80638,0.00012,19.13965]
[1777526587166,31.52,75543.12,3.7,-0.80633,0.00012,19.14245]
[1777526588075,31.52,75543.12,3.7,-0.80633,0.00012,19.14245]
[1777526588173,31.52,75542.87,3.7,-0.80637,0.00012,19.14045]
[1777526590187,31.52,75542.43,3.7,-0.80642,0.00012,19.13693]
[1777526591194,31.52,75541.56,3.7,-0.80653,0.00012,19.13012]
[1777526592601,31.52,75541.76,3.7,-0.80651,0.00012,19.13165]
[1777526593208,31.52,75539.98,3.7,-0.80673,0.00012,19.11776]
[1777526594214,31.52,75535.79,3.7,-0.80725,0.00012,19.08512]
[1777526596376,31.52,75535.14,3.7,-0.80733,0.00012,19.08004]
[1777526600075,31.52,75534.97,3.7,-0.80735,0.00012,19.07885]
[1777526605293,31.52,75534.21,3.7,-0.80744,0.00012,19.07315]
[1777526610388,31.52,75533.47,3.7,-0.80753,0.00012,19.06759]
[1777526610583,31.53,75533.75,3.7,-0.8075,0.00012,19.06988]
[1777526612224,31.53,75534.8,3.7,-0.80739,0.00012,19.07427]
[1777526612343,31.53,75536.1,3.7,-0.80723,0.00012,19.08445]
[1777526613349,31.53,75537.42,3.7,-0.80706,0.00012,19.09478]
[1777526614081,31.53,75537.42,3.7,-0.80706,0.00012,19.09478]
[1777526614357,31.53,75537.66,3.7,-0.80703,0.00012,19.09668]
[1777526618385,31.53,75533.39,3.7,-0.80756,0.00012,19.06358]
[1777526623420,31.53,75534.15,3.7,-0.80747,0.00012,19.06962]
[1777526627448,31.53,75530.55,3.7,-0.80791,0.00012,19.04155]
[1777526632482,31.53,75530.28,3.7,-0.80795,0.00012,19.03948]
[1777526636767,31.53,75530.93,3.7,-0.80787,0.00012,19.0446]
[1777526638078,31.53,75533.09,3.7,-0.8076,0.00012,19.06144]
[1777526638524,31.53,75537.34,3.7,-0.80707,0.00012,19.09451]
[1777526640174,31.53,75537.34,3.7,-0.80707,0.00012,19.09451]
[1777526640177,31.53,75537.79,3.7,-0.80701,0.00012,19.09797]
[1777526640539,31.53,75537.22,3.7,-0.80708,0.00012,19.09348]
[1777526642086,31.53,75537.22,3.7,-0.80708,0.00012,19.09348]
[1777526642163,31.53,75532.7,3.7,-0.80765,0.00012,19.05822]
[1777526645574,31.53,75525.06,3.7,-0.8086,0.00012,18.99863]
[1777526646581,31.53,75518.19,3.7,-0.80945,0.00012,18.94508]
[1777526647588,31.53,75510.24,3.7,-0.81043,0.00012,18.88294]
[1777526649602,31.53,75507.18,3.7,-0.81081,0.00012,18.85905]
[1777526653743,31.53,75500.91,3.7,-0.81158,0.00012,18.81023]
[1777526654639,31.53,75494.41,3.7,-0.81238,0.00012,18.7593]
[1777526658837,31.53,75495.03,3.7,-0.8123,0.00012,18.76405]
[1777526659075,31.53,75495.03,3.7,-0.8123,0.00012,18.76405]
[1777526659258,31.53,75495.03,3.7,-0.8123,0.00012,18.76405]
[1777526659674,31.53,75500.33,3.7,-0.81165,0.00012,18.80542]
[1777526662085,31.53,75500.9,3.7,-0.81158,0.00012,18.8098]
[1777526664709,31.52,75503.97,3.7,-0.81121,0.00012,18.83348]
[1777526669744,31.52,75502.6,3.7,-0.81139,0.00012,18.82241]
[1777526674779,31.52,75501.04,3.7,-0.81161,0.00012,18.8062]
[1777526679814,31.52,75501.89,3.7,-0.81151,0.00012,18.81274]
[1777526684849,31.52,75502.81,3.7,-0.8114,0.00012,18.81984]
[1777526689884,31.52,75502.45,3.7,-0.81144,0.00012,18.81692]
[1777526695057,31.52,75502.1,3.7,-0.81148,0.00012,18.81414]
[1777526695925,31.52,75508.83,3.7,-0.81066,0.00012,18.86668]
[1777526700960,31.52,75507.59,3.7,-0.81081,0.00012,18.8567]
[1777526706031,31.52,75507.06,3.7,-0.81088,0.00012,18.85248]
[1777526707002,31.52,75500.49,3.7,-0.81169,0.00012,18.80117]
[1777526710074,31.52,75500.58,3.7,-0.81168,0.00012,18.80191]
[1777526710116,31.52,75496.71,3.7,-0.81215,0.00012,18.77167]
[1777526715641,31.52,75494.45,3.7,-0.81242,0.00012,18.75432]
[1777526721109,31.52,75494.84,3.7,-0.81237,0.00012,18.75779]
[1777526726143,31.52,75492.85,3.7,-0.81261,0.00012,18.74265]
[1777526731179,31.53,75487.0,3.7,-0.81334,0.00012,18.69349]
[1777526732492,31.53,75487.0,3.7,-0.81334,0.00012,18.69349]
[1777526732593,31.53,75480.28,3.7,-0.81416,0.00012,18.64122]
[1777526733193,31.53,75476.55,3.7,-0.81461,0.00012,18.612]
[1777526734081,31.53,75476.55,3.7,-0.81461,0.00012,18.612]
[1777526734200,31.53,75468.58,3.7,-0.81558,0.00012,18.54954]
[1777526735207,31.53,75456.17,3.7,-0.81708,0.00012,18.45214]
[1777526736214,31.53,75450.96,3.7,-0.81771,0.00012,18.41128]
[1777526740242,31.53,75447.81,3.7,-0.81809,0.00012,18.38696]
[1777526744194,31.53,75445.45,3.7,-0.81836,0.00012,18.36876]
[1777526745075,31.53,75445.68,3.7,-0.81833,0.00012,18.37068]
[1777526747489,31.53,75441.92,3.7,-0.81878,0.00012,18.34142]
[1777526748298,31.53,75433.17,3.7,-0.81983,0.00012,18.27274]
[1777526749305,31.53,75430.73,3.7,-0.82012,0.00012,18.25373]
[1777526750080,31.53,75430.73,3.7,-0.82012,0.00012,18.25373]
[1777526750312,31.53,75431.39,3.7,-0.82004,0.00012,18.2591]
[1777526752326,31.53,75420.57,3.7,-0.82132,0.00012,18.17428]
[1777526753333,31.53,75418.69,3.7,-0.82155,0.00012,18.15967]
[1777526754074,31.53,75418.69,3.7,-0.82155,0.00012,18.15967]
[1777526754358,31.53,75405.12,3.7,-0.82315,0.00012,18.05291]
[1777526755585,31.53,75405.12,3.7,-0.82315,0.00012,18.05291]
[1777526755597,31.53,75394.07,3.7,-0.82446,0.00012,17.96587]
[1777526757364,31.53,75399.9,3.7,-0.82377,0.00012,18.01188]
[1777526759495,31.53,75402.43,3.7,-0.82347,0.00012,18.03182]
[1777526759570,31.53,75405.54,3.7,-0.8231,0.00012,18.05626]
[1777526761391,31.53,75410.41,3.7,-0.82253,0.00012,18.09458]
[1777526763406,31.53,75402.87,3.7,-0.82342,0.00012,18.03514]
[1777526768445,31.53,75397.83,3.7,-0.82402,0.00012,17.99549]
[1777526770851,31.53,75396.65,3.7,-0.82416,0.00012,17.98621]
[1777526774085,31.53,75394.14,3.7,-0.82445,0.00012,17.96652]
[1777526774324,31.53,75394.14,3.7,-0.82445,0.00012,17.96652]
[1777526779523,31.53,75391.62,3.7,-0.82474,0.00012,17.94702]
[1777526784557,31.53,75390.21,3.7,-0.8249,0.00012,17.93634]
[1777526789593,31.53,75389.93,3.7,-0.82492,0.00012,17.9348]
[1777526794628,31.54,75388.36,3.7,-0.82509,0.00012,17.9214]
[1777526796642,31.54,75398.07,3.7,-0.82394,0.00012,17.99817]
[1777526797649,31.54,75400.56,3.7,-0.82365,0.00012,18.01785]
[1777526802684,31.54,75402.29,3.7,-0.82344,0.00012,18.03164]
[1777526807719,31.54,75402.21,3.7,-0.82345,0.00012,18.03118]
[1777526812583,31.54,75403.23,3.7,-0.82333,0.00012,18.03932]
[1777526811747,31.54,75406.22,3.7,-0.82297,0.00012,18.06287]
[1777526816782,31.54,75406.21,3.7,-0.82297,0.00012,18.06277]
[1777526821818,31.54,75406.02,3.7,-0.823,0.00012,18.06124]
[1777526824338,31.54,75405.47,3.7,-0.82306,0.00012,18.0569]
[1777526824441,31.54,75398.59,3.7,-0.82388,0.00012,18.00274]
[1777526824845,31.54,75367.03,3.7,-0.82757,0.00012,17.75416]
[1777526825847,31.54,75350.91,3.7,-0.82944,0.00012,17.6273]
[1777526826854,31.54,75354.64,3.7,-0.829,0.00012,17.65706]
[1777526827861,31.54,75357.98,3.7,-0.82861,0.00012,17.68368]
[1777526829468,31.54,75357.98,3.7,-0.82861,0.00012,17.68368]
[1777526829541,31.54,75350.19,3.7,-0.82951,0.00012,17.62249]
[1777526830386,31.54,75350.19,3.7,-0.82951,0.00012,17.62249]
[1777526830479,31.54,75341.66,3.7,-0.83049,0.00012,17.55553]
[1777526831889,31.54,75349.94,3.7,-0.82953,0.00012,17.62145]
[1777526833662,31.54,75349.94,3.7,-0.82953,0.00012,17.62145]
[1777526833888,31.54,75349.53,3.7,-0.82957,0.00012,17.61865]
[1777526835444,31.55,75356.51,3.7,-0.82875,0.00012,17.67408]
[1777526840952,31.55,75352.88,3.7,-0.82915,0.00012,17.64712]
[1777526842966,31.55,75348.21,3.7,-0.82968,0.00012,17.6106]
[1777526845012,31.55,75345.93,3.7,-0.82994,0.00012,17.59281]
[1777526845574,31.55,75345.93,3.7,-0.82994,0.00012,17.59281]
[1777526847574,31.55,75342.52,3.7,-0.83033,0.00012,17.56636]
[1777526847675,31.55,75338.92,3.7,-0.83074,0.00012,17.53851]
[1777526851021,31.55,75332.97,3.7,-0.83144,0.00011,17.48858]
[1777526856056,31.56,75329.69,3.7,-0.83179,0.00011,17.46399]
[1777526858071,31.56,75325.65,3.7,-0.83225,0.00011,17.4327]
[1777526859079,31.56,75320.26,3.7,-0.83286,0.00011,17.39033]
[1777526860023,31.56,75320.26,3.7,-0.83286,0.00011,17.39033]
[1777526860066,31.56,75320.26,3.7,-0.83286,0.00011,17.39033]
[1777526860085,31.56,75306.12,3.7,-0.83447,0.00011,17.27897]
[1777526861092,31.56,75300.35,3.7,-0.83512,0.00011,17.23351]
[1777526863516,31.56,75302.08,3.7,-0.83492,0.00011,17.24741]
[1777526863581,31.56,75307.4,3.7,-0.83431,0.00011,17.28962]
[1777526864113,31.56,75318.98,3.7,-0.83299,0.00011,17.3812]
[1777526864752,31.56,75318.98,3.7,-0.83299,0.00011,17.3812]
[1777526865575,31.56,75318.98,3.7,-0.83299,0.00011,17.3812]
[1777526865658,31.56,75329.01,3.7,-0.83184,0.00011,17.46072]
[1777526866127,31.56,75328.25,3.7,-0.83192,0.00011,17.45503]
[1777526870155,31.56,75332.08,3.7,-0.83147,0.00011,17.48645]
[1777526871583,31.56,75332.08,3.7,-0.83147,0.00011,17.48645]
[1777526871684,31.56,75333.04,3.7,-0.83135,0.00011,17.49429]
[1777526873176,31.56,75336.43,3.7,-0.83095,0.00011,17.52153]
[1777526876197,31.57,75347.57,3.7,-0.82966,0.00012,17.61004]
[1777526877204,31.57,75358.4,3.7,-0.8284,0.00012,17.69562]
[1777526878731,31.57,75358.4,3.7,-0.8284,0.00012,17.69562]
[1777526878409,31.57,75362.8,3.7,-0.82789,0.00012,17.73042]
[1777526879077,31.57,75362.8,3.7,-0.82789,0.00012,17.73042]
[1777526879586,31.57,75362.8,3.7,-0.82789,0.00012,17.73042]
[1777526879598,31.57,75363.76,3.7,-0.82778,0.00012,17.73816]
[1777526881232,31.57,75370.54,3.7,-0.82698,0.00012,17.79169]
[1777526884253,31.57,75377.05,3.7,-0.82623,0.00012,17.84287]
[1777526885260,31.57,75381.92,3.7,-0.82565,0.00012,17.88131]
[1777526890297,31.57,75382.74,3.7,-0.82555,0.00012,17.88819]
[1777526891551,31.57,75382.74,3.7,-0.82555,0.00012,17.88819]
[1777526891573,31.57,75382.74,3.7,-0.82555,0.00012,17.88819]
[1777526891828,31.57,75380.05,3.7,-0.82586,0.00012,17.86718]
[1777526892311,31.57,75379.71,3.7,-0.8259,0.00012,17.86469]
[1777526897346,31.57,75380.96,3.7,-0.82574,0.00012,17.87548]
[1777526902381,31.57,75380.49,3.7,-0.82578,0.00012,17.87267]
[1777526907416,31.57,75381.52,3.7,-0.82565,0.00012,17.88174]
[1777526912487,31.58,75380.91,3.7,-0.82573,0.00012,17.87402]
[1777526917526,31.58,75382.0,3.7,-0.82559,0.00012,17.88352]
[1777526922561,31.58,75384.62,3.7,-0.82527,0.00012,17.90508]
[1777526927596,31.58,75387.23,3.7,-0.82495,0.00012,17.92644]
[1777526932632,31.58,75385.96,3.7,-0.82509,0.00012,17.91717]
[1777526936661,31.58,75389.68,3.7,-0.82464,0.00012,17.9471]
[1777526937668,31.58,75394.47,3.7,-0.82407,0.00012,17.98501]
[1777526940689,31.59,75397.91,3.7,-0.82365,0.00012,18.01308]
[1777526943713,31.59,75400.91,3.7,-0.82328,0.00012,18.03754]
[1777526948745,31.59,75401.79,3.7,-0.82316,0.00012,18.046]
[1777526949579,31.59,75401.79,3.7,-0.82316,0.00012,18.046]
[1777526949584,31.59,75401.79,3.7,-0.82316,0.00012,18.046]
[1777526949829,31.59,75401.79,3.7,-0.82316,0.00012,18.046]
[1777526950759,31.59,75402.23,3.7,-0.8231,0.00012,18.04995]
[1777526953576,31.59,75402.45,3.7,-0.82306,0.00012,18.05217]
[1777526953780,31.59,75403.63,3.7,-0.82292,0.00012,18.06169]
[1777526958817,31.6,75401.2,3.7,-0.82319,0.00012,18.04379]
[1777526959588,31.6,75401.2,3.7,-0.82319,0.00012,18.04379]
[1777526964858,31.6,75399.01,3.7,-0.82342,0.00012,18.02822]
[1777526967880,31.6,75395.46,3.7,-0.82383,0.00012,18.00099]
[1777526968886,31.6,75388.11,3.7,-0.82469,0.00012,17.94337]
[1777526970087,31.6,75385.65,3.7,-0.82498,0.00012,17.92427]
[1777526973580,31.6,75386.68,3.7,-0.82487,0.00012,17.92936]
[1777526973594,31.6,75386.68,3.7,-0.82487,0.00012,17.92936]
[1777526975937,31.6,75390.46,3.7,-0.82442,0.00012,17.95978]
[1777526980973,31.61,75389.62,3.7,-0.8245,0.00012,17.95433]
[1777526985000,31.61,75395.28,3.7,-0.82382,0.00012,17.99968]
[1777526988022,31.61,75398.76,3.7,-0.8234,0.00012,18.02751]
[1777526993583,31.61,75399.38,3.7,-0.82332,0.00012,18.03296]
[1777526993606,31.61,75399.38,3.7,-0.82332,0.00012,18.03296]
[1777526993834,31.61,75399.38,3.7,-0.82332,0.00012,18.03296]
[1777526993934,31.61,75398.71,3.7,-0.82339,0.00012,18.02801]
[1777526994064,31.61,75399.47,3.7,-0.8233,0.00012,18.03397]
[1777526995770,31.61,75400.22,3.7,-0.82321,0.00012,18.04002]
[1777526996078,31.61,75398.15,3.7,-0.82345,0.00012,18.02391]
[1777526997590,31.61,75398.15,3.7,-0.82345,0.00012,18.02391]
[1777526997688,31.61,75396.66,3.7,-0.82363,0.00012,18.01238]
[1777526998600,31.61,75396.66,3.7,-0.82363,0.00012,18.01238]
[1777526998713,31.61,75396.66,3.7,-0.82363,0.00012,18.01238]
[1777527000482,31.61,75396.42,3.7,-0.82365,0.00012,18.01088]
[1777527000576,31.61,75396.42,3.7,-0.82365,0.00012,18.01088]
[1777527000921,31.61,75394.89,3.7,-0.82382,0.00012,17.99928]
[1777527001113,31.61,75396.68,3.7,-0.82361,0.00012,18.01334]
[1777527002120,31.61,75397.08,3.7,-0.82356,0.00012,18.01668]
[1777527003577,31.61,75397.08,3.7,-0.82356,0.00012,18.01668]
[1777527003678,31.61,75396.4,3.7,-0.82364,0.00012,18.01153]
[1777527009220,31.62,75394.06,3.7,-0.8239,0.00012,17.99425]
[1777527009579,31.62,75394.06,3.7,-0.8239,0.00012,17.99425]
[1777527009680,31.62,75394.37,3.7,-0.82386,0.00012,17.99693]
[1777527010176,31.62,75396.5,3.7,-0.8236,0.00012,18.01389]
[1777527011184,31.62,75397.55,3.7,-0.82348,0.00012,18.02235]
[1777527012928,31.62,75398.53,3.7,-0.82335,0.00012,18.03044]
[1777527014205,31.62,75400.62,3.7,-0.8231,0.00012,18.04705]
[1777527015212,31.62,75401.73,3.7,-0.82297,0.00012,18.05594]
[1777527017230,31.62,75406.06,3.7,-0.82245,0.00012,18.09023]
[1777527018237,31.62,75408.99,3.7,-0.8221,0.00012,18.1135]
[1777527023272,31.62,75409.91,3.7,-0.82198,0.00012,18.12184]
[1777527025932,31.62,75423.21,3.7,-0.82039,0.00012,18.22652]
[1777527026232,31.62,75423.21,3.7,-0.82039,0.00012,18.22652]
[1777527026779,31.62,75423.21,3.7,-0.82039,0.00012,18.22652]
[1777527026875,31.62,75435.54,3.7,-0.81891,0.00012,18.32337]
[1777527027608,31.62,75435.54,3.7,-0.81891,0.00012,18.32337]
[1777527027710,31.62,75439.85,3.7,-0.8184,0.00012,18.35721]
[1777527029314,31.62,75445.81,3.7,-0.81768,0.00012,18.40405]
[1777527030052,31.62,75445.81,3.7,-0.81768,0.00012,18.40405]
[1777527030322,31.62,75450.54,3.7,-0.81711,0.00012,18.44117]
[1777527031157,31.62,75450.54,3.7,-0.81711,0.00012,18.44117]
[1777527031668,31.62,75457.14,3.7,-0.81634,0.00012,18.48904]
[1777527033345,31.62,75465.81,3.7,-0.81529,0.00012,18.55691]
[1777527034720,31.62,75465.81,3.7,-0.81529,0.00012,18.55691]
[1777527034827,31.62,75465.81,3.7,-0.81529,0.00012,18.55691]
[1777527034928,31.62,75466.18,3.7,-0.81524,0.00012,18.5599]
[1777527035074,31.62,75466.18,3.7,-0.81524,0.00012,18.5599]
[1777527035360,31.62,75465.76,3.7,-0.81529,0.00012,18.55662]
[1777527036366,31.62,75468.83,3.7,-0.81492,0.00012,18.58066]
[1777527037373,31.62,75469.84,3.7,-0.8148,0.00012,18.58858]
[1777527038088,31.62,75469.84,3.7,-0.8148,0.00012,18.58858]
[1777527038382,31.62,75473.31,3.7,-0.81437,0.00012,18.6157]
[1777527040085,31.62,75474.31,3.7,-0.81425,0.00012,18.6235]
[1777527040395,31.62,75474.81,3.7,-0.81419,0.00012,18.62738]
[1777527041027,31.62,75474.81,3.7,-0.81419,0.00012,18.62738]
[1777527041608,31.62,75474.81,3.7,-0.81419,0.00012,18.62738]
[1777527041829,31.62,75474.81,3.7,-0.81419,0.00012,18.62738]
[1777527041930,31.62,75471.65,3.7,-0.81458,0.00012,18.60266]
[1777527042484,31.62,75470.61,3.7,-0.8147,0.00012,18.59454]
[1777527043415,31.62,75474.12,3.7,-0.81428,0.00012,18.62196]
[1777527044422,31.62,75482.24,3.7,-0.81329,0.00012,18.68531]
[1777527045430,31.62,75483.86,3.7,-0.81309,0.00012,18.69784]
[1777527046437,31.62,75482.27,3.7,-0.81329,0.00012,18.6853]
[1777527047444,31.62,75476.57,3.7,-0.81398,0.00012,18.64069]
[1777527048451,31.62,75475.85,3.7,-0.81407,0.00012,18.63501]
[1777527049458,31.62,75474.13,3.7,-0.81428,0.00012,18.62152]
[1777527050465,31.62,75473.09,3.7,-0.81441,0.00012,18.61335]
[1777527051472,31.62,75471.23,3.7,-0.81464,0.00012,18.59878]
[1777527052479,31.62,75469.58,3.7,-0.81484,0.00012,18.58569]
[1777527053486,31.62,75470.71,3.7,-0.81471,0.00012,18.59434]
[1777527054493,31.62,75471.59,3.7,-0.8146,0.00012,18.60108]
[1777527055500,31.62,75478.28,3.7,-0.81379,0.00012,18.65338]
[1777527056507,31.62,75479.85,3.7,-0.8136,0.00012,18.66563]
[1777527057514,31.62,75475.94,3.7,-0.81407,0.00012,18.63508]
[1777527058521,31.62,75473.72,3.7,-0.81434,0.00012,18.61776]
[1777527059528,31.62,75475.97,3.7,-0.81407,0.00012,18.63536]
[1777527060535,31.62,75472.75,3.7,-0.81446,0.00012,18.61023]
[1777527062549,31.62,75473.2,3.7,-0.8144,0.00012,18.61383]
[1777527063556,31.62,75473.89,3.7,-0.81432,0.00012,18.61925]
[1777527064562,31.62,75473.29,3.7,-0.81439,0.00012,18.61459]
[1777527065570,31.62,75474.36,3.7,-0.81426,0.00012,18.62298]
[1777527066577,31.62,75475.8,3.7,-0.81409,0.00012,18.63424]
[1777527069597,31.62,75477.67,3.7,-0.81386,0.00012,18.64883]
[1777527071612,31.62,75475.63,3.7,-0.81411,0.00012,18.63285]
[1777527072628,31.62,75481.27,3.7,-0.81342,0.00012,18.67686]
[1777527073632,31.62,75488.88,3.7,-0.81249,0.00012,18.73632]
[1777527074639,31.62,75493.33,3.7,-0.81194,0.00012,18.77102]
[1777527077660,31.62,75489.94,3.7,-0.81236,0.00012,18.74451]
[1777527079674,31.62,75492.15,3.7,-0.81209,0.00012,18.76174]
[1777527081688,31.62,75491.17,3.7,-0.81221,0.00012,18.75404]
[1777527082695,31.62,75490.0,3.7,-0.81236,0.00012,18.7449]
[1777527083701,31.62,75492.76,3.7,-0.81202,0.00012,18.76641]
[1777527084709,31.62,75494.95,3.7,-0.81175,0.00012,18.78344]
[1777527085716,31.62,75496.39,3.7,-0.81157,0.00012,18.79461]
[1777527087730,31.62,75495.18,3.7,-0.81172,0.00012,18.78503]
[1777527089744,31.62,75494.11,3.7,-0.81186,0.00012,18.77656]
[1777527090752,31.62,75490.99,3.7,-0.81224,0.00012,18.75217]
[1777527091759,31.62,75475.84,3.7,-0.81412,0.00012,18.62985]
[1777527092766,31.62,75477.58,3.7,-0.81391,0.00012,18.64317]
[1777527093773,31.62,75481.35,3.7,-0.81346,0.00012,18.67249]
[1777527094780,31.62,75486.27,3.7,-0.81286,0.00012,18.71095]
[1777527096796,31.62,75484.87,3.7,-0.81303,0.00012,18.70003]
[1777527097804,31.62,75485.81,3.7,-0.81291,0.00012,18.70734]
[1777527099818,31.62,75488.0,3.7,-0.81265,0.00012,18.7244]
[1777527100825,31.62,75489.71,3.7,-0.81244,0.00012,18.73775]
[1777527102839,31.62,75493.13,3.7,-0.81202,0.00012,18.76439]
[1777527106867,31.62,75491.37,3.7,-0.81224,0.00012,18.75046]
[1777527108881,31.62,75489.3,3.7,-0.81249,0.00012,18.73421]
[1777527110895,31.62,75487.7,3.7,-0.81269,0.00012,18.72167]
[1777527111902,31.62,75484.69,3.7,-0.81306,0.00012,18.69817]
[1777527113916,31.62,75485.47,3.7,-0.81296,0.00012,18.70427]
[1777527114922,31.62,75487.77,3.7,-0.81268,0.00012,18.72224]
[1777527116937,31.62,75488.84,3.7,-0.81255,0.00012,18.73057]
[1777527117943,31.62,75489.7,3.7,-0.81244,0.00012,18.73724]
[1777527119958,31.62,75490.74,3.7,-0.81232,0.00012,18.74528]
[1777527120966,31.62,75491.98,3.7,-0.81217,0.00012,18.75491]
[1777527121972,31.62,75490.15,3.7,-0.81239,0.00012,18.74058]
[1777527122980,31.62,75487.94,3.7,-0.81266,0.00012,18.72331]
[1777527123987,31.62,75492.04,3.7,-0.81216,0.00012,18.75528]
[1777527124994,31.62,75494.94,3.7,-0.81181,0.00012,18.77784]
[1777527128030,31.62,75496.25,3.7,-0.81165,0.00012,18.78781]
[1777527129030,31.62,75506.38,3.7,-0.81041,0.00012,18.86665]
[1777527129855,31.62,75506.38,3.7,-0.81041,0.00012,18.86665]
[1777527130037,31.62,75518.61,3.7,-0.8089,0.00012,18.96164]
[1777527131044,31.62,75518.74,3.7,-0.80889,0.00012,18.96241]
[1777527132051,31.62,75517.5,3.7,-0.80905,0.00012,18.95252]
[1777527135072,31.62,75514.09,3.7,-0.80948,0.00012,18.9253]
[1777527139100,31.61,75515.98,3.7,-0.80926,0.00012,18.93927]
[1777527140106,31.61,75514.14,3.7,-0.80949,0.00012,18.92475]
[1777527145142,31.61,75515.23,3.7,-0.80937,0.00012,18.93238]
[1777527146148,31.61,75516.75,3.7,-0.80918,0.00012,18.94404]
[1777527148163,31.61,75525.01,3.7,-0.80817,0.00012,19.00792]
[1777527149170,31.61,75528.95,3.7,-0.80768,0.00012,19.03851]
[1777527153198,31.61,75525.66,3.7,-0.80812,0.00012,19.0089]
[1777527156874,31.61,75524.21,3.7,-0.8083,0.00012,18.99756]
[1777527158232,31.61,75522.95,3.7,-0.80846,0.00012,18.98753]
[1777527162261,31.61,75526.39,3.7,-0.80805,0.00012,19.01341]
[1777527163267,31.61,75527.89,3.7,-0.80786,0.00012,19.02501]
[1777527165282,31.61,75526.48,3.7,-0.80804,0.00012,19.01388]
[1777527166288,31.61,75525.18,3.7,-0.8082,0.00012,19.00352]
[1777527167295,31.61,75522.98,3.7,-0.80848,0.00012,18.98616]
[1777527168303,31.61,75520.9,3.7,-0.80874,0.00012,18.96975]
[1777527169310,31.6,75523.6,3.7,-0.80841,0.00012,18.99054]
[1777527172331,31.6,75522.34,3.7,-0.80858,0.00012,18.98017]
[1777527173338,31.6,75520.95,3.7,-0.80875,0.00012,18.96914]
[1777527176359,31.6,75515.83,3.7,-0.8094,0.00012,18.92869]
[1777527178373,31.6,75512.94,3.7,-0.80976,0.00012,18.90591]
[1777527179380,31.6,75511.77,3.7,-0.8099,0.00012,18.89668]
[1777527180387,31.6,75504.18,3.7,-0.81084,0.00012,18.83744]
[1777527181394,31.6,75501.07,3.7,-0.81122,0.00012,18.81316]
[1777527185816,31.6,75504.67,3.7,-0.81078,0.00012,18.84121]
[1777527186429,31.6,75506.5,3.7,-0.81056,0.00012,18.85543]
[1777527187436,31.6,75509.43,3.7,-0.8102,0.00012,18.8782]
[1777527191463,31.6,75512.29,3.7,-0.80985,0.00012,18.90015]
[1777527194484,31.6,75516.69,3.7,-0.80931,0.00012,18.93409]
[1777527195492,31.6,75520.14,3.7,-0.80889,0.00012,18.9608]
[1777527196499,31.6,75523.61,3.7,-0.80846,0.00012,18.98781]
[1777527200527,31.6,75524.99,3.7,-0.80829,0.00012,18.99842]
[1777527202541,31.6,75526.29,3.7,-0.80813,0.00012,19.00841]
[1777527204555,31.6,75524.93,3.7,-0.8083,0.00012,18.99766]
[1777527208587,31.6,75523.45,3.7,-0.80849,0.00012,18.98584]
[1777527209594,31.6,75522.21,3.7,-0.80864,0.00012,18.97612]
[1777527210600,31.6,75520.71,3.7,-0.80883,0.00012,18.96438]
[1777527211608,31.6,75524.22,3.7,-0.80842,0.00012,18.98784]
[1777527213622,31.6,75526.5,3.7,-0.80814,0.00012,19.00538]
[1777527216643,31.6,75524.63,3.7,-0.80838,0.00012,18.9905]
[1777527221678,31.59,75525.57,3.7,-0.80827,0.00012,18.99728]
[1777527222684,31.59,75523.79,3.7,-0.8085,0.00012,18.98332]
[1777527227720,31.59,75523.47,3.7,-0.80854,0.00012,18.98032]
[1777527231748,31.59,75525.24,3.7,-0.80833,0.00012,18.9937]
[1777527236783,31.59,75526.53,3.7,-0.80818,0.00012,19.00298]
[1777527241818,31.59,75527.76,3.7,-0.80805,0.00012,19.01161]
[1777527242824,31.59,75531.02,3.7,-0.80764,0.00012,19.03683]
[1777527244839,31.59,75533.37,3.7,-0.80736,0.00012,19.05475]
[1777527246853,31.59,75535.59,3.7,-0.80709,0.00012,19.07161]
[1777527251888,31.58,75534.4,3.7,-0.80725,0.00012,19.06134]
[1777527256923,31.58,75533.52,3.7,-0.80738,0.00012,19.05357]
[1777527261958,31.58,75531.93,3.7,-0.80759,0.00012,19.04042]
[1777527262965,31.58,75533.41,3.7,-0.80741,0.00012,19.05178]
[1777527266993,31.58,75537.33,3.7,-0.80693,0.00012,19.08168]
[1777527268000,31.58,75539.61,3.7,-0.80665,0.00012,19.09924]
[1777527269007,31.58,75541.34,3.7,-0.80643,0.00012,19.1125]
[1777527271682,31.58,75541.77,3.7,-0.80641,0.00012,19.11163]
[1777527271832,31.58,75541.77,3.7,-0.80641,0.00012,19.11163]
[1777527272028,31.58,75547.27,3.7,-0.80573,0.00013,19.15424]
[1777527273035,31.58,75548.83,3.7,-0.80553,0.00013,19.16626]
[1777527278070,31.58,75549.85,3.7,-0.80542,0.00013,19.17341]
[1777527281093,31.57,75555.71,3.7,-0.80469,0.00013,19.21842]
[1777527282098,31.57,75566.59,3.7,-0.80333,0.00013,19.30261]
[1777527283106,31.57,75569.33,3.7,-0.80298,0.00013,19.32363]
[1777527284113,31.57,75571.67,3.7,-0.80269,0.00013,19.34145]
[1777527285120,31.57,75574.02,3.7,-0.8024,0.00013,19.35949]
[1777527289148,31.57,75580.27,3.7,-0.80162,0.00013,19.40698]
[1777527290155,31.57,75586.31,3.7,-0.80086,0.00013,19.45345]
[1777527291162,31.57,75588.26,3.7,-0.80062,0.00013,19.46824]
[1777527295189,31.57,75585.61,3.7,-0.80098,0.00013,19.44653]
[1777527297203,31.57,75587.69,3.7,-0.80072,0.00013,19.46206]
[1777527299218,31.56,75590.33,3.7,-0.8004,0.00013,19.48187]
[1777527299557,31.56,75590.33,3.7,-0.8004,0.00013,19.48187]
[1777527299574,31.56,75590.33,3.7,-0.8004,0.00013,19.48187]
[1777527299701,31.56,75590.33,3.7,-0.8004,0.00013,19.48187]
[1777527299880,31.56,75590.33,3.7,-0.8004,0.00013,19.48187]
[1777527300225,31.56,75603.05,3.7,-0.79878,0.00013,19.57994]
[1777527301232,31.56,75605.79,3.7,-0.79843,0.00013,19.60099]
[1777527302150,31.56,75605.79,3.7,-0.79843,0.00013,19.60099]
[1777527302334,31.56,75604.63,3.7,-0.79858,0.00013,19.59195]
[1777527302608,31.56,75604.63,3.7,-0.79858,0.00013,19.59195]
[1777527303246,31.56,75609.35,3.7,-0.79798,0.00013,19.62824]
[1777527304253,31.56,75612.04,3.7,-0.79763,0.00013,19.64883]
[1777527305260,31.56,75613.66,3.7,-0.79743,0.00013,19.66116]
[1777527306968,31.56,75619.04,3.7,-0.79674,0.00013,19.7025]
[1777527307441,31.56,75622.13,3.7,-0.79634,0.00013,19.72623]
[1777527309829,31.56,75621.85,3.7,-0.79638,0.00013,19.72401]
[1777527309836,31.56,75622.31,3.7,-0.79632,0.00013,19.72748]
[1777527311302,31.56,75616.85,3.7,-0.79703,0.00013,19.68534]
[1777527312309,31.56,75616.33,3.7,-0.79709,0.00013,19.68132]
[1777527313316,31.56,75615.68,3.7,-0.79718,0.00013,19.67632]
[1777527315096,31.56,75616.49,3.7,-0.79707,0.00013,19.68256]
[1777527317344,31.56,75617.75,3.7,-0.79691,0.00013,19.69228]
[1777527318351,31.56,75616.7,3.7,-0.79704,0.00013,19.68421]
[1777527319358,31.56,75618.97,3.7,-0.79675,0.00013,19.70169]
[1777527320365,31.56,75619.96,3.7,-0.79662,0.00013,19.70931]
[1777527322379,31.56,75617.62,3.7,-0.79693,0.00013,19.6913]
[1777527324393,31.56,75617.16,3.7,-0.79698,0.00013,19.68781]
[1777527325400,31.56,75618.42,3.7,-0.79682,0.00013,19.69754]
[1777527329427,31.56,75619.57,3.7,-0.79667,0.00013,19.7065]
[1777527330435,31.56,75623.08,3.7,-0.79622,0.00013,19.73353]
[1777527331441,31.56,75624.68,3.7,-0.79604,0.00013,19.74205]
[1777527332449,31.56,75636.21,3.7,-0.79455,0.00013,19.8306]
[1777527333777,31.56,75641.31,3.7,-0.79389,0.00013,19.86978]
[1777527334899,31.56,75641.31,3.7,-0.79389,0.00013,19.86978]
[1777527334918,31.56,75644.9,3.7,-0.79343,0.00013,19.89731]
[1777527335927,31.56,75644.9,3.7,-0.79343,0.00013,19.89731]
[1777527335944,31.56,75642.69,3.7,-0.79371,0.00013,19.88034]
[1777527342096,31.56,75643.53,3.7,-0.79361,0.00013,19.88668]
[1777527342519,31.56,75647.43,3.7,-0.7931,0.00013,19.9165]
[1777527343526,31.56,75657.13,3.7,-0.79184,0.00013,19.99068]
[1777527344533,31.56,75663.16,3.7,-0.79106,0.00013,20.0366]
[1777527347554,31.56,75661.92,3.7,-0.79123,0.00013,20.02643]
[1777527348561,31.56,75665.52,3.7,-0.79077,0.00013,20.05369]
[1777527349568,31.56,75667.41,3.7,-0.79052,0.00013,20.06802]
[1777527350575,31.56,75668.88,3.7,-0.79033,0.00013,20.07911]
[1777527351582,31.56,75669.68,3.7,-0.79023,0.00013,20.08508]
[1777527353595,31.56,75680.66,3.7,-0.7888,0.00013,20.16848]
[1777527355215,31.56,75684.94,3.7,-0.78824,0.00013,20.20084]
[1777527356144,31.56,75684.94,3.7,-0.78824,0.00013,20.20084]
[1777527356246,31.56,75686.47,3.7,-0.78804,0.00013,20.21234]
[1777527358080,31.56,75685.71,3.7,-0.78814,0.00013,20.20656]
[1777527358091,31.56,75683.33,3.7,-0.78845,0.00013,20.18831]
[1777527360090,31.56,75683.47,3.7,-0.78844,0.00013,20.18925]
[1777527360186,31.56,75681.54,3.7,-0.78869,0.00013,20.17444]
[1777527362659,31.56,75674.72,3.7,-0.7896,0.00013,20.12198]
[1777527363666,31.56,75669.59,3.7,-0.79027,0.00013,20.08263]
[1777527365250,31.56,75669.59,3.7,-0.79027,0.00013,20.08263]
[1777527366690,31.55,75667.45,3.7,-0.79056,0.00013,20.06596]
[1777527366692,31.55,75673.13,3.7,-0.78982,0.00013,20.10916]
[1777527367662,31.55,75673.13,3.7,-0.78982,0.00013,20.10916]
[1777527368078,31.55,75673.13,3.7,-0.78982,0.00013,20.10916]
[1777527368330,31.55,75673.13,3.7,-0.78982,0.00013,20.10916]
[1777527368175,31.55,75674.69,3.7,-0.78962,0.00013,20.12086]
[1777527368706,31.55,75673.59,3.7,-0.78976,0.00013,20.11224]
[1777527369712,31.55,75671.67,3.7,-0.79002,0.00013,20.09737]
[1777527371727,31.55,75669.19,3.7,-0.79035,0.00013,20.07805]
[1777527373740,31.55,75667.54,3.7,-0.79057,0.00013,20.06509]
[1777527376762,31.55,75665.91,3.7,-0.7908,0.00013,20.05213]
[1777527379783,31.55,75663.99,3.7,-0.79106,0.00013,20.03697]
[1777527380790,31.55,75654.6,3.7,-0.79229,0.00013,19.96482]
[1777527381797,31.55,75656.5,3.7,-0.79204,0.00013,19.97913]
[1777527382805,31.55,75655.69,3.7,-0.79215,0.00013,19.97267]
[1777527384817,31.55,75656.27,3.7,-0.79209,0.00013,19.97659]
[1777527385825,31.54,75653.44,3.7,-0.79246,0.00013,19.95467]
[1777527387839,31.54,75652.62,3.7,-0.79257,0.00013,19.94793]
[1777527388846,31.54,75653.42,3.7,-0.79247,0.00013,19.95384]
[1777527390860,31.54,75651.73,3.7,-0.7927,0.00013,19.94046]
[1777527391602,31.54,75651.73,3.7,-0.7927,0.00013,19.94046]
[1777527391826,31.54,75651.73,3.7,-0.7927,0.00013,19.94046]
[1777527391867,31.54,75646.42,3.7,-0.79342,0.00013,19.89578]
[1777527392877,31.54,75642.99,3.7,-0.79387,0.00013,19.86932]
[1777527397912,31.54,75641.29,3.7,-0.7941,0.00013,19.85576]
[1777527399926,31.54,75636.38,3.7,-0.79474,0.00013,19.81756]
[1777527402947,31.54,75627.9,3.7,-0.79585,0.00013,19.75174]
[1777527405967,31.54,75623.44,3.7,-0.79643,0.00013,19.71704]
[1777527406413,31.54,75623.44,3.7,-0.79643,0.00013,19.71704]
[1777527408077,31.54,75624.9,3.7,-0.79624,0.00013,19.72817]
[1777527408332,31.54,75624.9,3.7,-0.79624,0.00013,19.72817]
[1777527409161,31.54,75628.02,3.7,-0.79585,0.00013,19.75193]
[1777527409995,31.54,75628.74,3.7,-0.79576,0.00013,19.75732]
[1777527411003,31.54,75629.61,3.7,-0.79565,0.00013,19.76385]
[1777527412011,31.53,75632.97,3.7,-0.79522,0.00013,19.78952]
[1777527413018,31.53,75634.52,3.7,-0.79502,0.00013,19.80123]
[1777527414088,31.53,75634.52,3.7,-0.79502,0.00013,19.80123]
[1777527414093,31.53,75634.52,3.7,-0.79502,0.00013,19.80123]
[1777527414330,31.53,75634.52,3.7,-0.79502,0.00013,19.80123]
[1777527414195,31.53,75635.32,3.7,-0.79492,0.00013,19.80717]
[1777527415031,31.53,75635.15,3.7,-0.79495,0.00013,19.80564]
[1777527419063,31.53,75632.86,3.7,-0.79526,0.00013,19.7872]
[1777527420085,31.53,75632.86,3.7,-0.79526,0.00013,19.7872]
[1777527420107,31.53,75631.88,3.7,-0.79539,0.00013,19.77947]
[1777527420576,31.53,75631.88,3.7,-0.79539,0.00013,19.77947]
[1777527420829,31.53,75631.88,3.7,-0.79539,0.00013,19.77947]
[1777527421077,31.53,75633.07,3.7,-0.79524,0.00013,19.78843]
[1777527424075,31.53,75633.77,3.7,-0.79515,0.00013,19.79343]
[1777527424098,31.53,75635.12,3.7,-0.79498,0.00013,19.80361]
[1777527426112,31.53,75640.11,3.7,-0.79434,0.00013,19.84163]
[1777527427119,31.53,75647.66,3.7,-0.79336,0.00013,19.89952]
[1777527428126,31.53,75650.67,3.7,-0.79297,0.00013,19.92251]
[1777527430140,31.53,75658.52,3.7,-0.79196,0.00013,19.98232]
[1777527432154,31.53,75655.35,3.7,-0.79238,0.00013,19.95762]
[1777527433160,31.53,75653.67,3.7,-0.7926,0.00013,19.94452]
[1777527434300,31.53,75654.53,3.7,-0.79249,0.00013,19.95074]
[1777527435175,31.53,75655.16,3.7,-0.79241,0.00013,19.95556]
[1777527439203,31.52,75655.69,3.7,-0.79236,0.00013,19.95887]
[1777527443230,31.52,75653.52,3.7,-0.79265,0.00013,19.94143]
[1777527444238,31.52,75652.64,3.7,-0.79277,0.00013,19.93449]
[1777527446252,31.52,75652.32,3.7,-0.79282,0.00013,19.93169]
[1777527449273,31.52,75650.8,3.7,-0.79303,0.00013,19.91952]
[1777527450280,31.52,75646.35,3.7,-0.79361,0.00013,19.88521]
[1777527452294,31.52,75646.97,3.7,-0.79356,0.00013,19.88582]
[1777527453301,31.52,75649.14,3.7,-0.79328,0.00013,19.90235]
[1777527454308,31.52,75653.46,3.7,-0.79272,0.00013,19.93534]
[1777527455315,31.52,75653.99,3.7,-0.79265,0.00013,19.93922]
[1777527457329,31.52,75652.34,3.7,-0.79288,0.00013,19.92619]
[1777527458336,31.52,75650.31,3.7,-0.79314,0.00013,19.91044]
[1777527463371,31.51,75649.2,3.7,-0.7933,0.00013,19.90112]
[1777527464378,31.51,75648.43,3.7,-0.7934,0.00013,19.89504]
[1777527468406,31.51,75648.24,3.7,-0.79344,0.00013,19.89291]
[1777527472444,31.51,75648.57,3.7,-0.79341,0.00013,19.89475]
[1777527473449,31.51,75644.42,3.7,-0.79395,0.00013,19.86271]
[1777527478484,31.51,75641.74,3.7,-0.79431,0.00013,19.84139]
[1777527483519,31.51,75639.23,3.7,-0.79465,0.00013,19.82139]
[1777527488554,31.5,75640.58,3.7,-0.79449,0.00013,19.83103]
[1777527493590,31.5,75641.24,3.7,-0.79442,0.00013,19.83528]
[1777527498625,31.5,75639.7,3.7,-0.79463,0.00013,19.82273]
[1777527502653,31.5,75644.39,3.7,-0.79403,0.00013,19.85822]
[1777527503659,31.5,75646.84,3.7,-0.79372,0.00013,19.87686]
[1777527504667,31.5,75647.14,3.7,-0.79368,0.00013,19.87897]
[1777527505674,31.5,75643.63,3.7,-0.79414,0.00013,19.8518]
[1777527510709,31.5,75646.16,3.7,-0.79383,0.00013,19.87035]
[1777527511716,31.5,75652.61,3.7,-0.79302,0.00013,19.91591]
[1777527512723,31.5,75658.27,3.7,-0.79229,0.00013,19.95908]
[1777527513730,31.5,75659.64,3.7,-0.79211,0.00013,19.96929]
[1777527514737,31.49,75661.67,3.7,-0.79185,0.00013,19.98455]
[1777527515744,31.49,75664.69,3.7,-0.79146,0.00013,20.00737]
[1777527516751,31.49,75666.87,3.7,-0.79118,0.00013,20.02372]
[1777527519771,31.49,75667.91,3.7,-0.79107,0.00013,20.0306]
[1777527522793,31.49,75670.59,3.7,-0.79073,0.00013,20.05018]
[1777527523800,31.49,75674.4,3.7,-0.79024,0.00013,20.07912]
[1777527524806,31.49,75676.78,3.7,-0.78993,0.00013,20.09723]
[1777527526821,31.49,75677.97,3.7,-0.78978,0.00013,20.10598]
[1777527531974,31.49,75678.29,3.7,-0.78975,0.00013,20.10775]
[1777527537900,31.48,75676.09,3.7,-0.79005,0.00013,20.08985]
[1777527538906,31.48,75674.47,3.7,-0.79027,0.00013,20.07733]
[1777527541927,31.48,75676.28,3.7,-0.79004,0.00013,20.09065]
[1777527542934,31.48,75677.9,3.7,-0.78983,0.00013,20.10282]
[1777527544948,31.48,75679.21,3.7,-0.78967,0.00013,20.11237]
[1777527545955,31.48,75682.15,3.7,-0.78929,0.00013,20.13461]
[1777527546962,31.48,75690.1,3.7,-0.78824,0.00013,20.19521]
[1777527548080,31.48,75690.1,3.7,-0.78824,0.00013,20.19521]
[1777527548143,31.48,75689.68,3.7,-0.7883,0.00013,20.19183]
[1777527550990,31.48,75689.25,3.7,-0.78836,0.00013,20.18808]
[1777527551997,31.48,75687.11,3.7,-0.78865,0.00013,20.1716]
[1777527553004,31.48,75685.84,3.7,-0.78882,0.00013,20.16177]
[1777527554011,31.48,75685.63,3.7,-0.78885,0.00013,20.16006]
[1777527555018,31.48,75686.02,3.7,-0.7888,0.00013,20.16293]
[1777527556025,31.48,75685.68,3.7,-0.78885,0.00013,20.16022]
[1777527558038,31.48,75686.56,3.7,-0.78873,0.00013,20.16672]
[1777527559046,31.48,75686.34,3.7,-0.78876,0.00013,20.16492]
[1777527561060,31.47,75685.22,3.7,-0.78892,0.00013,20.15613]
[1777527562067,31.47,75686.08,3.7,-0.78881,0.00013,20.16259]
[1777527563074,31.47,75685.52,3.7,-0.78888,0.00013,20.1582]
[1777527566096,31.47,75685.05,3.7,-0.78895,0.00013,20.1543]
[1777527567103,31.47,75683.54,3.7,-0.78915,0.00013,20.14266]
[1777527572137,31.47,75680.37,3.7,-0.7896,0.00013,20.11455]
[1777527576166,31.47,75675.79,3.7,-0.79019,0.00013,20.07987]
[1777527577718,31.47,75675.63,3.7,-0.79021,0.00013,20.07865]
[1777527577815,31.47,75675.63,3.7,-0.79021,0.00013,20.07865]
[1777527577831,31.47,75675.63,3.7,-0.79021,0.00013,20.07865]
[1777527578180,31.47,75671.22,3.7,-0.79079,0.00013,20.04489]
[1777527579187,31.47,75667.68,3.7,-0.79125,0.00013,20.01781]
[1777527580193,31.47,75666.58,3.7,-0.7914,0.00013,20.00944]
[1777527581201,31.47,75665.54,3.7,-0.79153,0.00013,20.00153]
[1777527583215,31.47,75664.43,3.7,-0.79168,0.00013,19.99301]
[1777527584222,31.47,75665.53,3.7,-0.79153,0.00013,20.00136]
[1777527589257,31.47,75664.71,3.7,-0.79165,0.00013,19.99459]
[1777527590264,31.47,75665.54,3.7,-0.79154,0.00013,20.00085]
[1777527592278,31.47,75664.62,3.7,-0.79167,0.00013,19.99355]
[1777527597313,31.47,75664.4,3.7,-0.79171,0.00013,19.99124]
[1777527600334,31.47,75660.09,3.7,-0.79228,0.00013,19.95785]
[1777527604362,31.47,75658.6,3.7,-0.79247,0.00013,19.94618]
[1777527605369,31.47,75657.9,3.7,-0.79257,0.00013,19.94076]
[1777527608390,31.47,75658.99,3.7,-0.79243,0.00013,19.94869]
[1777527613425,31.47,75660.57,3.7,-0.79223,0.00013,19.96045]
[1777527614432,31.47,75661.44,3.7,-0.79212,0.00013,19.96708]
[1777527617453,31.47,75660.85,3.7,-0.7922,0.00013,19.96235]
[1777527619467,31.47,75662.02,3.7,-0.79205,0.00013,19.97125]
[1777527624502,31.47,75661.63,3.7,-0.7921,0.00013,19.96814]
[1777527629537,31.47,75661.16,3.7,-0.79216,0.00013,19.96448]
[1777527632557,31.47,75662.21,3.7,-0.79205,0.00013,19.96879]
[1777527633565,31.47,75663.44,3.7,-0.79189,0.00013,19.97824]
[1777527638600,31.47,75663.25,3.7,-0.79193,0.00013,19.97632]
[1777527639607,31.46,75661.41,3.7,-0.79217,0.00013,19.96212]
[1777527640614,31.46,75660.44,3.7,-0.79229,0.00013,19.95471]
[1777527645649,31.47,75660.28,3.7,-0.79231,0.00013,19.95354]
[1777527646656,31.46,75661.91,3.7,-0.7921,0.00013,19.96601]
[1777527647663,31.46,75663.91,3.7,-0.79184,0.00013,19.9813]
[1777527651691,31.46,75667.69,3.7,-0.79135,0.00013,20.01013]
[1777527652698,31.46,75670.53,3.7,-0.79098,0.00013,20.0319]
[1777527655718,31.46,75668.9,3.7,-0.79119,0.00013,20.01932]
[1777527660756,31.46,75668.04,3.7,-0.79131,0.00013,20.01255]
[1777527663777,31.46,75669.02,3.7,-0.79118,0.00013,20.01994]
[1777527664784,31.46,75676.33,3.7,-0.79022,0.00013,20.07583]
[1777527665791,31.46,75680.1,3.7,-0.78973,0.00013,20.10456]
[1777527666798,31.46,75681.15,3.7,-0.7896,0.00013,20.11244]
[1777527672567,31.46,75680.82,3.7,-0.78965,0.00013,20.10926]
[1777527672572,31.46,75686.57,3.7,-0.7889,0.00013,20.15306]
[1777527672840,31.46,75691.26,3.7,-0.78828,0.00013,20.18886]
[1777527675861,31.46,75692.67,3.7,-0.7881,0.00013,20.19943]
[1777527677875,31.46,75691.13,3.7,-0.7883,0.00013,20.18753]
[1777527680897,31.46,75700.83,3.7,-0.78702,0.00013,20.26133]
[1777527681903,31.46,75711.86,3.7,-0.78556,0.00013,20.34528]
[1777527682910,31.46,75714.11,3.7,-0.78526,0.00013,20.36228]
[1777527683917,31.46,75715.6,3.7,-0.78507,0.00013,20.37346]
[1777527684661,31.46,75715.6,3.7,-0.78507,0.00013,20.37346]
[1777527689959,31.46,75711.79,3.7,-0.78559,0.00013,20.34358]
[1777527694993,31.46,75714.07,3.7,-0.78532,0.00013,20.35653]
[1777527700037,31.45,75714.85,3.7,-0.78523,0.00013,20.36184]
[1777527705823,31.45,75715.1,3.7,-0.78522,0.00013,20.36279]
[1777527711106,31.45,75715.5,3.7,-0.78518,0.00013,20.36489]
[1777527715134,31.45,75717.04,3.7,-0.78499,0.00013,20.37595]
[1777527718154,31.45,75715.44,3.7,-0.78521,0.00013,20.3633]
[1777527722183,31.45,75713.61,3.7,-0.78546,0.00013,20.34878]
[1777527726211,31.44,75710.63,3.7,-0.78587,0.00013,20.32559]
[1777527727218,31.44,75707.55,3.7,-0.78628,0.00013,20.30203]
[1777527729232,31.44,75706.07,3.7,-0.78648,0.00013,20.2906]
[1777527730239,31.44,75699.33,3.7,-0.78737,0.00013,20.23915]
[1777527731185,31.44,75699.33,3.7,-0.78737,0.00013,20.23915]
[1777527731246,31.44,75694.61,3.7,-0.788,0.00013,20.20301]
[1777527732252,31.44,75693.43,3.7,-0.78816,0.00013,20.19394]
[1777527734266,31.44,75692.2,3.7,-0.78832,0.00013,20.18446]
[1777527739301,31.44,75691.99,3.7,-0.78835,0.00013,20.18272]
[1777527744337,31.44,75691.8,3.7,-0.78838,0.00013,20.18114]
[1777527749372,31.44,75690.21,3.7,-0.78859,0.00013,20.16882]
[1777527750379,31.44,75688.33,3.7,-0.78884,0.00013,20.15443]
[1777527755414,31.44,75688.67,3.7,-0.78882,0.00013,20.15326]
[1777527757428,31.44,75694.54,3.7,-0.78805,0.00013,20.19812]
[1777527759442,31.44,75692.4,3.7,-0.78833,0.00013,20.18174]
[1777527761458,31.44,75689.63,3.7,-0.7887,0.00013,20.16059]
[1777527766494,31.44,75688.42,3.7,-0.78885,0.00013,20.15145]
[1777527767502,31.44,75687.17,3.7,-0.78902,0.00013,20.14192]
[1777527772537,31.44,75681.26,3.7,-0.7898,0.00013,20.09643]
[1777527773544,31.44,75678.99,3.7,-0.7901,0.00013,20.07892]
[1777527775559,31.44,75675.43,3.7,-0.79057,0.00013,20.05146]
[1777527776566,31.44,75673.35,3.7,-0.79085,0.00013,20.03544]
[1777527777573,31.44,75672.26,3.7,-0.79099,0.00013,20.02703]
[1777527782608,31.44,75670.49,3.7,-0.79123,0.00013,20.01317]
[1777527787645,31.44,75669.75,3.7,-0.79133,0.00013,20.00708]
[1777527789658,31.44,75659.5,3.7,-0.79268,0.00013,19.92821]
[1777527790666,31.44,75657.82,3.7,-0.7929,0.00013,19.91522]
[1777527791673,31.44,75655.24,3.7,-0.79323,0.00013,19.89538]
[1777527794694,31.44,75654.52,3.7,-0.79333,0.00013,19.88991]
[1777527795701,31.44,75654.92,3.7,-0.79328,0.00013,19.89298]
[1777527796708,31.44,75654.28,3.7,-0.79336,0.00013,19.88804]
[1777527801744,31.44,75654.29,3.7,-0.79336,0.00013,19.88807]
[1777527804765,31.44,75653.47,3.7,-0.79347,0.00013,19.88172]
[1777527805772,31.44,75654.34,3.7,-0.79335,0.00013,19.88841]
[1777527810807,31.44,75654.51,3.7,-0.79333,0.00013,19.88963]
[1777527815842,31.44,75653.83,3.7,-0.79345,0.00013,19.88052]
[1777527816849,31.44,75654.25,3.7,-0.7934,0.00013,19.88373]
[1777527817855,31.44,75653.64,3.7,-0.79348,0.00013,19.87902]
[1777527818863,31.44,75652.85,3.7,-0.79358,0.00013,19.87293]
[1777527819870,31.44,75662.83,3.7,-0.79228,0.00013,19.94965]
[1777527820877,31.44,75664.43,3.7,-0.79207,0.00013,19.96184]
[1777527821885,31.44,75665.68,3.7,-0.79191,0.00013,19.97133]
[1777527822890,31.44,75664.79,3.7,-0.79203,0.00013,19.96439]
[1777527823898,31.44,75662.93,3.7,-0.79227,0.00013,19.94999]
[1777527824905,31.44,75662.29,3.7,-0.79236,0.00013,19.94499]
[1777527827925,31.44,75661.56,3.7,-0.79245,0.00013,19.93915]
[1777527830946,31.43,75659.88,3.7,-0.79268,0.00013,19.92603]
[1777527831954,31.43,75654.74,3.7,-0.79335,0.00013,19.88646]
[1777527832961,31.43,75652.97,3.7,-0.79358,0.00013,19.87283]
[1777527835982,31.43,75652.08,3.7,-0.7937,0.00013,19.86601]
[1777527837386,31.43,75652.08,3.7,-0.7937,0.00013,19.86601]
[1777527837432,31.43,75666.94,3.7,-0.79176,0.00013,19.98024]
[1777527838059,31.43,75666.94,3.7,-0.79176,0.00013,19.98024]
[1777527838066,31.44,75688.96,3.7,-0.78886,0.00013,20.14916]
[1777527839017,31.44,75687.93,3.7,-0.78899,0.00013,20.14125]
[1777527840142,31.44,75687.93,3.7,-0.78899,0.00013,20.14125]
[1777527840796,31.44,75687.93,3.7,-0.78899,0.00013,20.14125]
[1777527840243,31.44,75685.92,3.7,-0.78926,0.00013,20.12584]
[1777527841030,31.44,75685.17,3.7,-0.78936,0.00013,20.12009]
[1777527842038,31.44,75684.26,3.7,-0.78948,0.00013,20.11312]
[1777527843597,31.44,75684.26,3.7,-0.78948,0.00013,20.11312]
[1777527843620,31.44,75684.26,3.7,-0.78948,0.00013,20.11312]
[1777527843721,31.44,75684.59,3.7,-0.78943,0.00013,20.11564]
[1777527844052,31.44,75684.36,3.7,-0.78947,0.00013,20.11387]
[1777527845222,31.44,75684.36,3.7,-0.78947,0.00013,20.11387]
[1777527845249,31.44,75684.36,3.7,-0.78947,0.00013,20.11387]
[1777527845323,31.44,75684.25,3.7,-0.78948,0.00013,20.11302]
[1777527845843,31.44,75684.25,3.7,-0.78948,0.00013,20.11302]
[1777527847073,31.44,75684.35,3.7,-0.78947,0.00013,20.11378]
[1777527847908,31.44,75684.35,3.7,-0.78947,0.00013,20.11378]
[1777527848080,31.44,75682.67,3.7,-0.78969,0.00013,20.10091]
[1777527849087,31.43,75676.91,3.7,-0.79045,0.00013,20.05664]
[1777527850831,31.43,75676.91,3.7,-0.79045,0.00013,20.05664]
[1777527851101,31.43,75676.89,3.7,-0.79046,0.00013,20.05627]
[1777527852701,31.43,75676.89,3.7,-0.79046,0.00013,20.05627]
[1777527852724,31.43,75676.89,3.7,-0.79046,0.00013,20.05627]
[1777527861171,31.43,75675.99,3.7,-0.7906,0.00013,20.048]
[1777527866205,31.43,75675.67,3.7,-0.79066,0.00013,20.04465]
[1777527870817,31.43,75675.93,3.7,-0.79063,0.00013,20.04608]
[1777527870829,31.43,75675.93,3.7,-0.79063,0.00013,20.04608]
[1777527870831,31.43,75676.05,3.7,-0.79062,0.00013,20.04663]
[1777527871241,31.43,75680.64,3.7,-0.79005,0.00013,20.07803]
[1777527873255,31.43,75679.14,3.7,-0.79025,0.00013,20.06608]
[1777527874827,31.43,75679.14,3.7,-0.79025,0.00013,20.06608]
[1777527875269,31.42,75679.34,3.7,-0.79023,0.00013,20.06718]
[1777527880304,31.42,75678.92,3.7,-0.79031,0.00013,20.06293]
[1777527885338,31.42,75678.94,3.7,-0.79032,0.00013,20.06207]
[1777527890374,31.42,75677.95,3.7,-0.79047,0.00013,20.05352]
[1777527896416,31.42,75678.24,3.7,-0.79045,0.00013,20.05468]
[1777527901451,31.41,75678.06,3.7,-0.79049,0.00013,20.05239]
[1777527906486,31.41,75679.16,3.7,-0.79036,0.00013,20.05993]
[1777527911521,31.41,75679.21,3.7,-0.79037,0.00013,20.05942]
[1777527916556,31.41,75676.85,3.7,-0.7907,0.00013,20.04049]
[1777527918179,31.41,75676.23,3.7,-0.79078,0.00013,20.03559]
[1777527918833,31.41,75676.23,3.7,-0.79078,0.00013,20.03559]
[1777527918570,31.41,75676.94,3.7,-0.79069,0.00013,20.04091]
[1777527919611,31.41,75676.79,3.7,-0.79071,0.00013,20.03961]
[1777527920584,31.41,75678.76,3.7,-0.79045,0.00013,20.05458]
[1777527921591,31.41,75682.66,3.7,-0.78994,0.00013,20.08432]
[1777527922839,31.41,75682.66,3.7,-0.78994,0.00013,20.08432]
[1777527923079,31.41,75681.92,3.7,-0.79004,0.00013,20.07861]
[1777527925619,31.41,75684.03,3.7,-0.78977,0.00013,20.09468]
[1777527926627,31.41,75687.25,3.7,-0.78934,0.00013,20.1193]
[1777527931664,31.4,75688.0,3.7,-0.78928,0.00013,20.1209]
[1777527936705,31.4,75688.07,3.7,-0.78927,0.00013,20.12112]
[1777527941740,31.4,75688.56,3.7,-0.78921,0.00013,20.12462]
[1777527946775,31.4,75687.09,3.7,-0.78941,0.00013,20.11315]
[1777527949796,31.4,75684.67,3.7,-0.78973,0.00013,20.09455]
[1777527950803,31.4,75682.21,3.7,-0.79006,0.00013,20.07568]
[1777527952817,31.4,75679.56,3.7,-0.79041,0.00013,20.05516]
[1777527953824,31.4,75672.17,3.7,-0.79138,0.00013,19.99812]
[1777527954829,31.4,75672.17,3.7,-0.79138,0.00013,19.99812]
[1777527954831,31.4,75671.36,3.7,-0.79149,0.00013,19.99182]
[1777527954943,31.4,75671.36,3.7,-0.79149,0.00013,19.99182]
[1777527954992,31.4,75671.36,3.7,-0.79149,0.00013,19.99182]
[1777527956969,31.4,75672.02,3.7,-0.79141,0.00013,19.99675]
[1777527957077,31.4,75672.02,3.7,-0.79141,0.00013,19.99675]
[1777527957851,31.4,75672.16,3.7,-0.79139,0.00013,19.99776]
[1777527959866,31.4,75669.97,3.7,-0.79168,0.00013,19.98081]
[1777527960827,31.4,75669.97,3.7,-0.79168,0.00013,19.98081]
[1777527960873,31.4,75668.71,3.7,-0.79185,0.00013,19.97108]
[1777527965907,31.4,75667.39,3.7,-0.79202,0.00013,19.96076]
[1777527967040,31.4,75665.84,3.7,-0.79223,0.00013,19.94882]
[1777527967074,31.4,75665.84,3.7,-0.79223,0.00013,19.94882]
[1777527967329,31.4,75665.84,3.7,-0.79223,0.00013,19.94882]
[1777527967922,31.4,75665.1,3.7,-0.79232,0.00013,19.94313]
[1777527970943,31.4,75664.39,3.7,-0.79242,0.00013,19.93768]
[1777527973964,31.4,75662.73,3.7,-0.79263,0.00013,19.92493]
[1777527974971,31.4,75662.08,3.7,-0.79272,0.00013,19.91996]
[1777527980007,31.4,75661.86,3.7,-0.79274,0.00013,19.91841]
[1777527982824,31.4,75661.89,3.7,-0.79274,0.00013,19.91866]
[1777527982926,31.4,75661.86,3.7,-0.79274,0.00013,19.91849]
[1777527984035,31.4,75662.61,3.7,-0.79264,0.00013,19.92429]
[1777527985042,31.4,75663.6,3.7,-0.79251,0.00013,19.93193]
[1777527986048,31.4,75662.84,3.7,-0.79261,0.00013,19.9261]
[1777527987056,31.4,75658.21,3.7,-0.79322,0.00013,19.89049]
[1777527988063,31.4,75652.27,3.7,-0.79399,0.00013,19.8448]
[1777527989070,31.4,75651.87,3.7,-0.79404,0.00013,19.84184]
[1777527990077,31.4,75652.94,3.7,-0.7939,0.00013,19.85021]
[1777527992090,31.4,75651.81,3.7,-0.79407,0.00013,19.83796]
[1777527993098,31.4,75653.05,3.7,-0.7939,0.00013,19.84765]
[1777527994105,31.4,75652.65,3.7,-0.79396,0.00013,19.84469]
[1777527999140,31.4,75652.57,3.7,-0.79396,0.00013,19.84466]
[1777528000147,31.4,75653.29,3.7,-0.79386,0.00013,19.85033]
[1777528001155,31.4,75652.88,3.7,-0.79391,0.00013,19.84727]
[1777528007197,31.41,75653.85,3.7,-0.79377,0.00013,19.85539]
[1777528009211,31.41,75653.21,3.7,-0.79385,0.00013,19.85064]
[1777528010218,31.41,75654.1,3.7,-0.79374,0.00013,19.8576]
[1777528012232,31.41,75654.48,3.7,-0.79368,0.00013,19.8607]
[1777528013239,31.41,75658.5,3.7,-0.79316,0.00013,19.89174]
[1777528014245,31.41,75662.61,3.7,-0.79262,0.00013,19.92342]
[1777528015253,31.41,75660.89,3.7,-0.79284,0.00013,19.9102]
[1777528017267,31.41,75659.93,3.7,-0.79297,0.00013,19.90287]
[1777528019281,31.41,75660.58,3.7,-0.79288,0.00013,19.90795]
[1777528021300,31.41,75662.34,3.7,-0.79265,0.00013,19.92155]
[1777528022307,31.41,75669.99,3.7,-0.79165,0.00013,19.98038]
[1777528024041,31.41,75669.26,3.7,-0.79174,0.00013,19.97473]
[1777528024074,31.41,75669.26,3.7,-0.79174,0.00013,19.97473]
[1777528024333,31.41,75669.26,3.7,-0.79174,0.00013,19.97473]
[1777528024372,31.41,75665.84,3.7,-0.79219,0.00013,19.9484]
[1777528025329,31.41,75664.93,3.7,-0.79231,0.00013,19.94139]
[1777528026334,31.41,75664.18,3.7,-0.79241,0.00013,19.93562]
[1777528027342,31.41,75662.16,3.7,-0.79268,0.00013,19.92009]
[1777528028934,31.41,75660.98,3.7,-0.79283,0.00013,19.91107]
[1777528030828,31.41,75660.55,3.7,-0.79288,0.00013,19.9078]
[1777528030926,31.41,75659.22,3.7,-0.79306,0.00013,19.89757]
[1777528033442,31.41,75659.86,3.7,-0.79297,0.00013,19.90266]
[1777528037471,31.41,75658.65,3.7,-0.79313,0.00013,19.89358]
[1777528038478,31.41,75658.08,3.7,-0.7932,0.00013,19.88926]
[1777528043514,31.41,75658.19,3.7,-0.79318,0.00013,19.89048]
[1777528044520,31.41,75656.24,3.7,-0.79343,0.00013,19.87554]
[1777528045527,31.41,75657.13,3.7,-0.79331,0.00013,19.88249]
[1777528046534,31.41,75655.14,3.7,-0.79357,0.00013,19.86725]
[1777528047541,31.41,75656.3,3.7,-0.79342,0.00013,19.87629]
[1777528054590,31.41,75656.64,3.7,-0.79339,0.00013,19.87577]
[1777528059625,31.41,75654.31,3.7,-0.79369,0.00013,19.8583]
[1777528061639,31.41,75653.38,3.7,-0.79381,0.00013,19.85103]
[1777528062646,31.41,75653.97,3.7,-0.79373,0.00013,19.85552]
[1777528063653,31.41,75654.4,3.7,-0.79368,0.00013,19.85879]
[1777528065667,31.41,75653.64,3.7,-0.79378,0.00013,19.85283]
[1777528067681,31.41,75652.97,3.7,-0.79387,0.00013,19.84758]
[1777528068688,31.41,75645.65,3.7,-0.79482,0.00013,19.79113]
[1777528070702,31.41,75644.19,3.7,-0.79501,0.00013,19.77994]
[1777528075738,31.41,75646.12,3.7,-0.79474,0.00013,19.79567]
[1777528076745,31.41,75648.29,3.7,-0.79446,0.00013,19.81259]
[1777528077753,31.41,75648.01,3.7,-0.79449,0.00013,19.81059]
[1777528079765,31.42,75648.19,3.7,-0.79446,0.00013,19.81232]
[1777528080773,31.42,75646.82,3.7,-0.79464,0.00013,19.80192]
[1777528081780,31.42,75652.26,3.7,-0.79393,0.00013,19.84402]
[1777528082787,31.42,75654.75,3.7,-0.7936,0.00013,19.86333]
[1777528083794,31.42,75651.33,3.7,-0.79404,0.00013,19.8371]
[1777528084801,31.42,75650.98,3.7,-0.79409,0.00013,19.83452]
[1777528087825,31.42,75650.37,3.7,-0.79416,0.00013,19.83028]
[1777528090844,31.42,75650.64,3.7,-0.79411,0.00013,19.83281]
[1777528091852,31.42,75649.58,3.7,-0.79425,0.00013,19.82479]
[1777528092859,31.42,75650.52,3.7,-0.79413,0.00013,19.83217]
[1777528093866,31.42,75650.23,3.7,-0.79416,0.00013,19.83008]
[1777528094873,31.42,75649.63,3.7,-0.79424,0.00013,19.8256]
[1777528095880,31.42,75648.95,3.7,-0.79432,0.00013,19.8205]
[1777528096887,31.42,75649.21,3.7,-0.79429,0.00013,19.82264]
[1777528097894,31.42,75648.98,3.7,-0.79431,0.00013,19.82101]
[1777528098901,31.42,75647.02,3.7,-0.79457,0.00013,19.80605]
[1777528099908,31.42,75645.45,3.7,-0.79477,0.00013,19.79408]
[1777528104943,31.42,75645.12,3.7,-0.7948,0.00013,19.79239]
[1777528109978,31.43,75643.1,3.7,-0.79504,0.00013,19.77789]
[1777528116019,31.43,75641.92,3.7,-0.79522,0.00013,19.76519]
[1777528121056,31.43,75642.04,3.7,-0.7952,0.00013,19.76629]
[1777528126090,31.43,75640.55,3.7,-0.79539,0.00013,19.75495]
[1777528131126,31.43,75641.51,3.7,-0.79526,0.00013,19.76253]
[1777528136161,31.43,75639.49,3.7,-0.79552,0.00013,19.74711]
[1777528141196,31.43,75639.73,3.7,-0.79549,0.00013,19.749]
[1777528144217,31.43,75646.78,3.7,-0.79457,0.00013,19.80332]
[1777528145224,31.43,75651.3,3.7,-0.79398,0.00013,19.83823]
[1777528146231,31.43,75657.92,3.7,-0.79312,0.00013,19.88923]
[1777528147237,31.43,75662.68,3.7,-0.7925,0.00013,19.92582]
[1777528148938,31.43,75663.96,3.7,-0.79233,0.00013,19.9356]
[1777528149251,31.43,75665.47,3.7,-0.79213,0.00013,19.94714]
[1777528150259,31.43,75664.8,3.7,-0.79222,0.00013,19.94192]
[1777528151266,31.43,75666.51,3.7,-0.792,0.00013,19.95499]
[1777528152273,31.43,75668.71,3.7,-0.79171,0.00013,19.9718]
[1777528154287,31.43,75664.61,3.7,-0.79225,0.00013,19.94011]
[1777528155294,31.43,75661.66,3.7,-0.79264,0.00013,19.91737]
[1777528157308,31.43,75662.49,3.7,-0.79253,0.00013,19.92366]
[1777528159321,31.43,75663.17,3.7,-0.79245,0.00013,19.9288]
[1777528164356,31.43,75663.27,3.7,-0.79244,0.00013,19.9295]
[1777528165364,31.43,75662.61,3.7,-0.79252,0.00013,19.92444]
[1777528166370,31.43,75657.67,3.7,-0.79317,0.00013,19.88647]
[1777528167378,31.43,75656.03,3.7,-0.79338,0.00013,19.87391]
[1777528172413,31.43,75655.35,3.7,-0.79349,0.00013,19.86527]
[1777528176441,31.43,75654.79,3.7,-0.79356,0.00013,19.86128]
[1777528179461,31.43,75653.88,3.7,-0.79367,0.00013,19.85452]
[1777528185504,31.43,75653.95,3.7,-0.79365,0.00013,19.85557]
[1777528186511,31.43,75653.14,3.7,-0.79376,0.00013,19.84941]
[1777528187518,31.43,75648.27,3.7,-0.79439,0.00013,19.81195]
[1777528188524,31.43,75645.14,3.7,-0.7948,0.00013,19.78792]
[1777528193560,31.43,75642.87,3.7,-0.79508,0.00013,19.77105]
[1777528200609,31.43,75642.32,3.7,-0.79515,0.00013,19.76693]
[1777528205644,31.43,75634.97,3.7,-0.7961,0.00013,19.71039]
[1777528210680,31.43,75633.98,3.7,-0.79622,0.00013,19.70325]
[1777528215715,31.43,75634.25,3.7,-0.79618,0.00013,19.7058]
[1777528216722,31.43,75638.09,3.7,-0.79568,0.00013,19.73552]
[1777528217729,31.44,75643.4,3.7,-0.79499,0.00013,19.77652]
[1777528222776,31.44,75646.04,3.7,-0.79463,0.00013,19.79763]
[1777528224790,31.44,75647.12,3.7,-0.79449,0.00013,19.80623]
[1777528225797,31.44,75649.09,3.7,-0.79423,0.00013,19.82153]
[1777528226805,31.44,75649.42,3.7,-0.79418,0.00013,19.82419]
[1777528231842,31.44,75648.94,3.7,-0.79426,0.00013,19.81728]
[1777528233856,31.44,75649.85,3.7,-0.79414,0.00013,19.82453]
[1777528234863,31.44,75656.53,3.7,-0.79327,0.00013,19.87605]
[1777528235870,31.44,75660.57,3.7,-0.79274,0.00013,19.90717]
[1777528239897,31.44,75661.42,3.7,-0.79262,0.00013,19.91381]
[1777528240905,31.44,75660.79,3.7,-0.79271,0.00013,19.90899]
[1777528242919,31.44,75659.11,3.7,-0.79292,0.00013,19.89616]
[1777528245939,31.44,75657.8,3.7,-0.79309,0.00013,19.88627]
[1777528246947,31.44,75658.41,3.7,-0.79301,0.00013,19.89103]
[1777528251982,31.44,75658.37,3.7,-0.79301,0.00013,19.89107]
[1777528252991,31.44,75658.88,3.7,-0.79294,0.00013,19.89506]
[1777528255007,31.44,75660.21,3.7,-0.79277,0.00013,19.90541]
[1777528259031,31.44,75659.26,3.7,-0.79289,0.00013,19.89835]
[1777528261045,31.44,75654.19,3.7,-0.79355,0.00013,19.85949]
[1777528262055,31.44,75651.69,3.7,-0.79387,0.00013,19.84033]
[1777528264069,31.44,75652.12,3.7,-0.79381,0.00013,19.84388]
[1777528269104,31.45,75651.8,3.7,-0.79384,0.00013,19.84204]
[1777528274139,31.45,75651.57,3.7,-0.79386,0.00013,19.84068]
[1777528278167,31.45,75650.87,3.7,-0.79396,0.00013,19.83504]
[1777528281188,31.45,75650.36,3.7,-0.79403,0.00013,19.83099]
[1777528285216,31.45,75652.39,3.7,-0.79377,0.00013,19.84645]
[1777528286223,31.45,75653.09,3.7,-0.79368,0.00013,19.85178]
[1777528289244,31.44,75654.3,3.7,-0.79352,0.00013,19.8609]
[1777528290251,31.44,75655.26,3.7,-0.7934,0.00013,19.86837]
[1777528292265,31.45,75656.58,3.7,-0.79325,0.00013,19.87491]
[1777528293272,31.45,75657.34,3.7,-0.79315,0.00013,19.88083]
[1777528294279,31.45,75659.13,3.7,-0.79291,0.00013,19.89466]
[1777528295287,31.45,75660.11,3.7,-0.79278,0.00013,19.90224]
[1777528296294,31.45,75660.72,3.7,-0.7927,0.00013,19.90698]
[1777528302336,31.45,75660.95,3.7,-0.79267,0.00013,19.90903]
[1777528307371,31.45,75661.69,3.7,-0.79256,0.00013,19.91509]
[1777528308378,31.45,75663.28,3.7,-0.79235,0.00013,19.92739]
[1777528310392,31.45,75664.01,3.7,-0.79226,0.00013,19.93316]
[1777528311634,31.45,75664.01,3.7,-0.79226,0.00013,19.93316]
[1777528311828,31.45,75664.01,3.7,-0.79226,0.00013,19.93316]
[1777528312078,31.45,75664.01,3.7,-0.79226,0.00013,19.93316]
[1777528312157,31.45,75665.55,3.7,-0.79205,0.00013,19.94506]
[1777528312406,31.45,75670.29,3.7,-0.79143,0.00013,19.9815]
[1777528313413,31.45,75671.89,3.7,-0.79122,0.00013,19.99379]
[1777528314419,31.45,75673.06,3.7,-0.79107,0.00013,20.00277]
[1777528315427,31.45,75674.17,3.7,-0.79092,0.00013,20.01128]
[1777528317297,31.45,75678.5,3.7,-0.79035,0.00013,20.04438]
[1777528318448,31.45,75679.52,3.7,-0.79022,0.00013,20.05213]
[1777528320832,31.45,75679.81,3.7,-0.79018,0.00013,20.05428]
[1777528322107,31.45,75680.7,3.7,-0.79007,0.00013,20.06102]
[1777528322152,31.45,75679.97,3.7,-0.79017,0.00013,20.05534]
[1777528325733,31.45,75677.99,3.7,-0.79043,0.00013,20.03994]
[1777528325833,31.45,75677.99,3.7,-0.79043,0.00013,20.03994]
[1777528325937,31.45,75678.67,3.7,-0.79034,0.00013,20.04507]
[1777528326512,31.45,75690.58,3.7,-0.78877,0.00013,20.13611]
[1777528327512,31.45,75705.76,3.7,-0.78676,0.00013,20.25194]
[1777528328519,31.45,75703.22,3.7,-0.7871,0.00013,20.23242]
[1777528330365,31.45,75702.7,3.7,-0.78718,0.00013,20.22832]
[1777528330533,31.45,75702.92,3.7,-0.78715,0.00013,20.22986]
[1777528333555,31.45,75696.07,3.7,-0.78806,0.00013,20.17764]
[1777528334562,31.45,75692.62,3.7,-0.78851,0.00013,20.15121]
[1777528338332,31.45,75694.19,3.7,-0.78831,0.00013,20.16307]
[1777528338591,31.44,75695.19,3.7,-0.78818,0.00013,20.17054]
[1777528339598,31.44,75697.37,3.7,-0.78789,0.00013,20.18709]
[1777528340605,31.44,75699.2,3.7,-0.78765,0.00013,20.20109]
[1777528344633,31.44,75697.57,3.7,-0.78786,0.00013,20.18873]
[1777528349668,31.44,75697.75,3.7,-0.78784,0.00013,20.19021]
[1777528350675,31.44,75697.07,3.7,-0.78793,0.00013,20.18503]
[1777528351682,31.44,75696.21,3.7,-0.78807,0.00013,20.17468]
[1777528353695,31.44,75697.09,3.7,-0.78796,0.00013,20.18115]
[1777528354703,31.44,75696.24,3.7,-0.78807,0.00013,20.17452]
[1777528355709,31.44,75697.13,3.7,-0.78796,0.00013,20.18118]
[1777528356717,31.44,75697.73,3.7,-0.78788,0.00013,20.18562]
[1777528358731,31.44,75695.71,3.7,-0.78815,0.00013,20.1699]
[1777528362759,31.44,75693.16,3.7,-0.7885,0.00013,20.14987]
[1777528363765,31.44,75691.07,3.7,-0.78878,0.00013,20.13378]
[1777528364773,31.44,75688.87,3.7,-0.78907,0.00013,20.11671]
[1777528365779,31.44,75688.48,3.7,-0.78913,0.00013,20.11349]
[1777528366787,31.44,75689.2,3.7,-0.78904,0.00013,20.11876]
[1777528367793,31.44,75688.65,3.7,-0.78911,0.00013,20.11431]
[1777528368800,31.44,75689.09,3.7,-0.78906,0.00013,20.11755]
[1777528369808,31.44,75688.13,3.7,-0.78919,0.00013,20.11008]
[1777528373839,31.44,75685.81,3.7,-0.7895,0.00013,20.09172]
[1777528374846,31.44,75685.5,3.7,-0.78955,0.00013,20.08913]
[1777528375853,31.44,75685.96,3.7,-0.78949,0.00013,20.09243]
[1777528376860,31.44,75684.86,3.7,-0.78964,0.00013,20.08379]
[1777528377867,31.43,75685.68,3.7,-0.78954,0.00013,20.08985]
[1777528380888,31.43,75684.71,3.7,-0.78968,0.00013,20.08173]
[1777528381895,31.43,75684.26,3.7,-0.78974,0.00013,20.07806]
[1777528382903,31.43,75683.43,3.7,-0.78985,0.00013,20.07148]
[1777528387046,31.43,75679.53,3.7,-0.79038,0.00013,20.04076]
[1777528391242,31.43,75680.4,3.7,-0.79028,0.00013,20.04686]
[1777528391324,31.43,75680.4,3.7,-0.79028,0.00013,20.04686]
[1777528391292,31.43,75680.84,3.7,-0.79023,0.00013,20.04985]
[1777528391966,31.43,75683.96,3.7,-0.78982,0.00013,20.07375]
[1777528392973,31.43,75685.69,3.7,-0.78959,0.00013,20.08677]
[1777528398008,31.43,75684.02,3.7,-0.78982,0.00013,20.07366]
[1777528399015,31.43,75677.77,3.7,-0.79064,0.00013,20.02555]
[1777528400331,31.43,75677.77,3.7,-0.79064,0.00013,20.02555]
[1777528401029,31.43,75676.53,3.7,-0.79081,0.00013,20.01574]
[1777528406065,31.42,75673.87,3.7,-0.79118,0.00013,19.99462]
[1777528411140,31.42,75673.91,3.7,-0.79121,0.00013,19.9906]
[1777528412365,31.42,75673.91,3.7,-0.79121,0.00013,19.9906]
[1777528412575,31.42,75673.91,3.7,-0.79121,0.00013,19.9906]
[1777528412827,31.42,75673.91,3.7,-0.79121,0.00013,19.9906]
[1777528413154,31.42,75673.67,3.7,-0.79124,0.00013,19.98856]
[1777528416174,31.42,75672.52,3.7,-0.7914,0.00013,19.97947]
[1777528417182,31.42,75666.86,3.7,-0.79214,0.00013,19.93593]
[1777528418188,31.42,75664.75,3.7,-0.79242,0.00013,19.91964]
[1777528423224,31.42,75666.46,3.7,-0.7922,0.00013,19.93274]
[1777528428259,31.42,75666.07,3.7,-0.79225,0.00013,19.92963]
[1777528433294,31.42,75664.31,3.7,-0.79248,0.00013,19.91596]
[1777528437322,31.42,75665.09,3.7,-0.79238,0.00013,19.92187]
[1777528441350,31.42,75665.93,3.7,-0.79227,0.00013,19.92827]
[1777528442357,31.42,75666.85,3.7,-0.79215,0.00013,19.93533]
[1777528445378,31.42,75665.98,3.7,-0.79227,0.00013,19.92861]
[1777528446385,31.42,75663.8,3.7,-0.79255,0.00013,19.91185]
[1777528447392,31.42,75660.58,3.7,-0.79297,0.00013,19.88711]
[1777528448399,31.42,75661.41,3.7,-0.79286,0.00013,19.89354]
[1777528451420,31.42,75662.01,3.7,-0.79278,0.00013,19.89829]
[1777528453433,31.42,75665.13,3.7,-0.79237,0.00013,19.92235]
[1777528454441,31.42,75663.38,3.7,-0.7926,0.00013,19.90892]
[1777528459475,31.42,75663.85,3.7,-0.79254,0.00013,19.9127]
[1777528460484,31.42,75664.79,3.7,-0.79241,0.00013,19.91995]
[1777528461490,31.42,75666.36,3.7,-0.79221,0.00013,19.93204]
[1777528462497,31.42,75670.88,3.7,-0.79161,0.00013,19.96677]
[1777528463504,31.42,75672.07,3.7,-0.79146,0.00013,19.97588]
[1777528468539,31.42,75670.64,3.7,-0.79165,0.00013,19.96471]
[1777528469545,31.42,75671.56,3.7,-0.79153,0.00013,19.97175]
[1777528474043,31.42,75669.39,3.7,-0.79184,0.00013,19.9512]
[1777528474581,31.42,75666.33,3.7,-0.79225,0.00013,19.92768]
[1777528476595,31.42,75665.52,3.7,-0.79235,0.00013,19.92149]
[1777528478608,31.42,75664.2,3.7,-0.79252,0.00013,19.91138]
[1777528480623,31.42,75662.88,3.7,-0.79269,0.00013,19.9013]
[1777528482637,31.42,75663.71,3.7,-0.79258,0.00013,19.90776]
[1777528483644,31.42,75660.81,3.7,-0.79296,0.00013,19.88549]
[1777528484651,31.42,75659.03,3.7,-0.79319,0.00013,19.87186]
[1777528485658,31.42,75658.17,3.7,-0.79331,0.00013,19.86528]
[1777528487672,31.42,75657.6,3.7,-0.79338,0.00013,19.86098]
[1777528492707,31.42,75656.39,3.7,-0.79353,0.00013,19.85185]
[1777528493713,31.42,75652.83,3.7,-0.794,0.00013,19.82448]
[1777528494721,31.42,75653.23,3.7,-0.79394,0.00013,19.82763]
[1777528498749,31.42,75649.11,3.7,-0.79448,0.00013,19.79603]
[1777528499756,31.42,75646.96,3.7,-0.79476,0.00013,19.77941]
[1777528500885,31.42,75646.96,3.7,-0.79476,0.00013,19.77941]
[1777528500966,31.42,75644.48,3.7,-0.79508,0.00013,19.76026]
[1777528502777,31.42,75638.91,3.7,-0.79581,0.00013,19.71703]
[1777528504803,31.42,75631.94,3.7,-0.79672,0.00013,19.66304]
[1777528509838,31.42,75634.1,3.7,-0.79644,0.00013,19.67954]
[1777528514873,31.42,75634.94,3.7,-0.79633,0.00013,19.68576]
[1777528517893,31.42,75630.71,3.7,-0.79689,0.00013,19.65289]
[1777528522929,31.42,75626.52,3.7,-0.79743,0.00013,19.62034]
[1777528527964,31.42,75626.92,3.7,-0.79738,0.00013,19.62343]
[1777528532999,31.42,75625.34,3.7,-0.79761,0.00013,19.60745]
[1777528535540,31.42,75625.3,3.7,-0.79761,0.00013,19.60716]
[1777528535574,31.42,75625.3,3.7,-0.79761,0.00013,19.60716]
[1777528535826,31.42,75625.3,3.7,-0.79761,0.00013,19.60716]
[1777528536020,31.42,75624.03,3.7,-0.79778,0.00013,19.59735]
[1777528537026,31.42,75620.33,3.7,-0.79825,0.00013,19.56874]
[1777528542062,31.42,75619.74,3.7,-0.79832,0.00013,19.56444]
[1777528547442,31.42,75619.68,3.7,-0.79833,0.00013,19.56413]
[1777528547543,31.42,75620.25,3.7,-0.79825,0.00013,19.56868]
[1777528548104,31.42,75616.93,3.7,-0.79868,0.00013,19.54298]
[1777528549111,31.42,75613.04,3.7,-0.79918,0.00013,19.51291]
[1777528550337,31.42,75613.04,3.7,-0.79918,0.00013,19.51291]
[1777528550362,31.42,75610.64,3.7,-0.79949,0.00013,19.49441]
[1777528556160,31.42,75611.3,3.7,-0.79939,0.00013,19.5001]
[1777528557545,31.42,75611.3,3.7,-0.79939,0.00013,19.5001]
[1777528557574,31.42,75613.48,3.7,-0.79911,0.00013,19.51709]
[1777528558173,31.42,75614.29,3.7,-0.79901,0.00013,19.52345]
[1777528560336,31.42,75614.41,3.7,-0.79899,0.00013,19.52444]
[1777528560359,31.42,75614.53,3.7,-0.79897,0.00013,19.52544]
[1777528562903,31.42,75614.85,3.7,-0.79893,0.00013,19.52803]
[1777528563209,31.42,75614.91,3.7,-0.79892,0.00013,19.52856]
[1777528563726,31.42,75614.91,3.7,-0.79892,0.00013,19.52856]
[1777528564216,31.42,75614.25,3.7,-0.799,0.00013,19.5235]
[1777528569251,31.42,75612.31,3.7,-0.79925,0.00013,19.5088]
[1777528570494,31.42,75612.31,3.7,-0.79925,0.00013,19.5088]
[1777528570577,31.42,75611.99,3.7,-0.79929,0.00013,19.50639]
[1777528570824,31.42,75611.99,3.7,-0.79929,0.00013,19.50639]
[1777528571265,31.42,75611.58,3.7,-0.79934,0.00013,19.50329]
[1777528573280,31.43,75610.88,3.7,-0.79943,0.00013,19.49799]
[1777528574287,31.43,75610.74,3.7,-0.79944,0.00013,19.49697]
[1777528575294,31.43,75610.18,3.7,-0.79951,0.00013,19.49268]
[1777528576301,31.43,75607.51,3.7,-0.79986,0.00013,19.47205]
[1777528581341,31.42,75604.93,3.7,-0.80019,0.00013,19.45159]
[1777528586376,31.42,75605.07,3.7,-0.8002,0.00013,19.45154]
[1777528591412,31.42,75604.92,3.7,-0.80025,0.00013,19.44601]
[1777528596448,31.42,75606.2,3.7,-0.8001,0.00013,19.4555]
[1777528601483,31.42,75605.53,3.7,-0.80019,0.00013,19.44995]
[1777528602328,31.42,75605.53,3.7,-0.80019,0.00013,19.44995]
[1777528602490,31.42,75605.95,3.7,-0.80013,0.00013,19.45314]
[1777528604504,31.42,75613.61,3.7,-0.79916,0.00013,19.51228]
[1777528605510,31.42,75618.58,3.7,-0.79852,0.00013,19.55079]
[1777528606517,31.42,75622.11,3.7,-0.79807,0.00013,19.57779]
[1777528607525,31.42,75622.66,3.7,-0.798,0.00013,19.58184]
[1777528609539,31.42,75621.98,3.7,-0.79809,0.00013,19.57633]
[1777528610117,31.42,75621.98,3.7,-0.79809,0.00013,19.57633]
[1777528610331,31.42,75621.98,3.7,-0.79809,0.00013,19.57633]
[1777528610576,31.42,75621.98,3.7,-0.79809,0.00013,19.57633]
[1777528611559,31.42,75625.5,3.7,-0.79764,0.00013,19.60351]
[1777528612567,31.42,75626.5,3.7,-0.79751,0.00013,19.61119]
[1777528613574,31.42,75628.2,3.7,-0.79729,0.00013,19.62427]
[1777528614581,31.42,75629.42,3.7,-0.79714,0.00013,19.63363]
[1777528616330,31.42,75628.88,3.7,-0.79721,0.00013,19.62936]
[1777528616595,31.42,75627.29,3.7,-0.79741,0.00013,19.61698]
[1777528618609,31.42,75626.59,3.7,-0.79751,0.00013,19.61145]
[1777528619616,31.42,75627.24,3.7,-0.79742,0.00013,19.61642]
[1777528620330,31.42,75627.24,3.7,-0.79742,0.00013,19.61642]
[1777528620623,31.42,75626.72,3.7,-0.79749,0.00013,19.61234]
[1777528623644,31.41,75622.96,3.7,-0.79798,0.00013,19.58317]
[1777528624825,31.41,75619.9,3.7,-0.79837,0.00013,19.55949]
[1777528626665,31.42,75617.78,3.7,-0.79864,0.00013,19.54315]
[1777528632123,31.42,75617.65,3.7,-0.79866,0.00013,19.54235]
[1777528632172,31.42,75617.05,3.7,-0.79873,0.00013,19.53776]
[1777528632707,31.42,75615.55,3.7,-0.79893,0.00013,19.52619]
[1777528633713,31.42,75614.24,3.7,-0.79909,0.00013,19.51611]
[1777528634720,31.42,75612.69,3.7,-0.79929,0.00013,19.50418]
[1777528635728,31.42,75611.88,3.7,-0.79939,0.00013,19.49799]
[1777528637742,31.42,75611.34,3.7,-0.79946,0.00013,19.49395]
[1777528638749,31.42,75610.81,3.7,-0.79953,0.00013,19.4899]
[1777528639756,31.42,75609.08,3.7,-0.79975,0.00013,19.47638]
[1777528644791,31.42,75607.88,3.7,-0.79991,0.00013,19.46689]
[1777528649826,31.42,75607.66,3.7,-0.79994,0.00013,19.46484]
[1777528654861,31.41,75605.06,3.7,-0.80032,0.00013,19.43977]
[1777528659897,31.41,75604.73,3.7,-0.80038,0.00013,19.43617]
[1777528661911,31.41,75600.07,3.7,-0.80099,0.00013,19.39957]
[1777528663924,31.41,75593.59,3.7,-0.80182,0.00013,19.34891]
[1777528666946,31.41,75589.97,3.7,-0.80228,0.00013,19.3205]
[1777528667953,31.41,75586.65,3.7,-0.80271,0.00013,19.29461]
[1777528668960,31.41,75581.17,3.7,-0.8034,0.00013,19.25191]
[1777528674447,31.41,75581.37,3.7,-0.80338,0.00013,19.25359]
[1777528674574,31.41,75581.37,3.7,-0.80338,0.00013,19.25359]
[1777528674604,31.41,75581.37,3.7,-0.80338,0.00013,19.25359]
[1777528674530,31.41,75581.65,3.7,-0.80334,0.00013,19.25581]
[1777528675009,31.41,75583.32,3.7,-0.80313,0.00013,19.26885]
[1777528677016,31.41,75582.04,3.7,-0.80329,0.00013,19.25895]
[1777528678328,31.41,75582.04,3.7,-0.80329,0.00013,19.25895]
[1777528678386,31.41,75581.44,3.7,-0.80336,0.00013,19.25433]
[1777528683011,31.41,75580.95,3.7,-0.80342,0.00013,19.25076]
[1777528683074,31.41,75580.95,3.7,-0.80342,0.00013,19.25076]
[1777528683111,31.41,75579.42,3.7,-0.80362,0.00013,19.23891]
[1777528685953,31.41,75579.48,3.7,-0.80361,0.00013,19.23955]
[1777528686336,31.41,75579.48,3.7,-0.80361,0.00013,19.23955]
[1777528686619,31.41,75579.48,3.7,-0.80361,0.00013,19.23955]
[1777528686396,31.41,75579.71,3.7,-0.80357,0.00013,19.24142]
[1777528687232,31.41,75579.71,3.7,-0.80357,0.00013,19.24142]
[1777528693128,31.41,75578.58,3.7,-0.80371,0.00013,19.23329]
[1777528698162,31.41,75578.44,3.7,-0.80372,0.00013,19.23277]
[1777528703198,31.41,75575.86,3.7,-0.80403,0.00013,19.21334]
[1777528707118,31.42,75575.61,3.7,-0.80406,0.00013,19.21184]
[1777528707227,31.42,75576.15,3.7,-0.80398,0.00013,19.2162]
[1777528708326,31.42,75576.15,3.7,-0.80398,0.00013,19.2162]
[1777528708427,31.42,75577.92,3.7,-0.80376,0.00013,19.23013]
[1777528711255,31.42,75577.08,3.7,-0.80388,0.00013,19.22019]
[1777528712014,31.42,75577.08,3.7,-0.80388,0.00013,19.22019]
[1777528712330,31.42,75577.08,3.7,-0.80388,0.00013,19.22019]
[1777528712373,31.42,75576.56,3.7,-0.80395,0.00013,19.21628]
[1777528713219,31.42,75576.56,3.7,-0.80395,0.00013,19.21628]
[1777528713269,31.42,75576.39,3.7,-0.80397,0.00013,19.2151]
[1777528715750,31.42,75576.53,3.7,-0.80394,0.00013,19.21649]
[1777528716330,31.42,75576.53,3.7,-0.80394,0.00013,19.21649]
[1777528716555,31.42,75576.53,3.7,-0.80394,0.00013,19.21649]
[1777528716649,31.42,75576.03,3.7,-0.804,0.00013,19.2129]
[1777528718326,31.42,75576.21,3.7,-0.80398,0.00013,19.2143]
[1777528718426,31.42,75576.1,3.7,-0.80399,0.00013,19.2136]
[1777528721756,31.42,75575.72,3.7,-0.80403,0.00013,19.21111]
[1777528722328,31.42,75575.72,3.7,-0.80403,0.00013,19.21111]
[1777528722331,31.42,75578.02,3.7,-0.80374,0.00013,19.22918]
[1777528723383,31.42,75578.02,3.7,-0.80374,0.00013,19.22918]
[1777528723411,31.42,75577.27,3.7,-0.80383,0.00013,19.22348]
[1777528724346,31.42,75578.19,3.7,-0.80371,0.00013,19.23079]
[1777528725353,31.42,75577.59,3.7,-0.80378,0.00013,19.22625]
[1777528726329,31.42,75577.59,3.7,-0.80378,0.00013,19.22625]
[1777528726349,31.42,75577.59,3.7,-0.80378,0.00013,19.22625]
[1777528727366,31.42,75577.99,3.7,-0.80373,0.00013,19.22965]
[1777528728350,31.42,75577.99,3.7,-0.80373,0.00013,19.22965]
[1777528729575,31.42,75577.9,3.7,-0.80374,0.00013,19.22909]
[1777528729594,31.42,75577.31,3.7,-0.80381,0.00013,19.22463]
[1777528732401,31.42,75569.18,3.7,-0.80483,0.00013,19.16176]
[1777528736858,31.43,75572.2,3.7,-0.80444,0.00013,19.18613]
[1777528736978,31.43,75572.2,3.7,-0.80444,0.00013,19.18613]
[1777528737533,31.43,75572.2,3.7,-0.80444,0.00013,19.18613]
[1777528737634,31.43,75576.07,3.7,-0.80394,0.00013,19.2166]
[1777528738444,31.43,75579.46,3.7,-0.80351,0.00013,19.24299]
[1777528739450,31.43,75580.07,3.7,-0.80343,0.00013,19.24784]
[1777528740325,31.43,75580.07,3.7,-0.80343,0.00013,19.24784]
[1777528740458,31.43,75580.7,3.7,-0.80335,0.00013,19.25285]
[1777528741465,31.43,75583.48,3.7,-0.803,0.00013,19.27457]
[1777528741985,31.43,75583.48,3.7,-0.803,0.00013,19.27457]
[1777528742071,31.43,75583.48,3.7,-0.803,0.00013,19.27457]
[1777528742233,31.43,75583.48,3.7,-0.803,0.00013,19.27457]
[1777528742335,31.43,75583.48,3.7,-0.803,0.00013,19.27457]
[1777528742471,31.43,75585.17,3.7,-0.80278,0.00013,19.28778]
[1777528743351,31.43,75585.17,3.7,-0.80278,0.00013,19.28778]
[1777528743559,31.43,75585.17,3.7,-0.80278,0.00013,19.28778]
[1777528743604,31.43,75578.49,3.7,-0.80363,0.00013,19.23584]
[1777528744487,31.43,75576.08,3.7,-0.80393,0.00013,19.21712]
[1777528745494,31.43,75575.67,3.7,-0.80398,0.00013,19.21404]
[1777528746500,31.43,75575.03,3.7,-0.80406,0.00013,19.20917]
[1777528746923,31.43,75575.03,3.7,-0.80406,0.00013,19.20917]
[1777528747508,31.43,75574.49,3.7,-0.80413,0.00013,19.20509]
[1777528748717,31.43,75574.49,3.7,-0.80413,0.00013,19.20509]
[1777528748516,31.43,75573.58,3.7,-0.80424,0.00013,19.19813]
[1777528749523,31.43,75572.51,3.7,-0.80437,0.00013,19.18992]
[1777528754311,31.43,75571.67,3.7,-0.80447,0.00013,19.18393]
[1777528754826,31.43,75571.96,3.7,-0.80443,0.00013,19.18633]
[1777528755564,31.43,75571.83,3.7,-0.80445,0.00013,19.18546]
[1777528758839,31.43,75571.53,3.7,-0.80448,0.00013,19.18354]
[1777528759594,31.43,75571.49,3.7,-0.80448,0.00013,19.18337]
[1777528764629,31.43,75571.8,3.7,-0.80444,0.00013,19.18605]
[1777528766643,31.43,75576.57,3.7,-0.80383,0.00013,19.22318]
[1777528767650,31.43,75578.48,3.7,-0.80359,0.00013,19.23798]
[1777528769709,31.43,75578.28,3.7,-0.80362,0.00013,19.23642]
[1777528769663,31.43,75576.42,3.7,-0.80385,0.00013,19.22187]
[1777528769834,31.43,75576.42,3.7,-0.80385,0.00013,19.22187]
[1777528770075,31.43,75576.42,3.7,-0.80385,0.00013,19.22187]
[1777528770671,31.43,75574.58,3.7,-0.80409,0.00013,19.20741]
[1777528771679,31.43,75574.85,3.7,-0.80408,0.00013,19.20567]
[1777528772685,31.43,75573.55,3.7,-0.80425,0.00013,19.19551]
[1777528773692,31.43,75573.42,3.7,-0.80426,0.00013,19.19448]
[1777528774699,31.43,75574.87,3.7,-0.80408,0.00013,19.20576]
[1777528775706,31.43,75574.03,3.7,-0.80419,0.00013,19.1992]
[1777528776713,31.43,75573.61,3.7,-0.80424,0.00013,19.19592]
[1777528776830,31.43,75573.61,3.7,-0.80424,0.00013,19.19592]
[1777528777720,31.43,75573.95,3.7,-0.8042,0.00013,19.19857]
[1777528778727,31.43,75573.56,3.7,-0.80425,0.00013,19.19553]
[1777528780741,31.43,75573.66,3.7,-0.80424,0.00013,19.19632]
[1777528781748,31.43,75573.88,3.7,-0.80421,0.00013,19.19804]
[1777528782755,31.43,75573.56,3.7,-0.80425,0.00013,19.19556]
[1777528784769,31.43,75573.36,3.7,-0.80427,0.00013,19.19402]
[1777528785776,31.43,75571.5,3.7,-0.80451,0.00013,19.17949]
[1777528789804,31.43,75566.59,3.7,-0.80513,0.00013,19.14098]
[1777528794845,31.43,75565.93,3.7,-0.80523,0.00013,19.13528]
[1777528797859,31.43,75569.07,3.7,-0.80483,0.00013,19.15951]
[1777528802896,31.43,75571.8,3.7,-0.8045,0.00013,19.18036]
[1777528803902,31.43,75575.44,3.7,-0.80404,0.00013,19.20863]
[1777528804909,31.43,75575.77,3.7,-0.804,0.00013,19.21109]
[1777528805915,31.43,75575.23,3.7,-0.80407,0.00013,19.20681]
[1777528806923,31.43,75575.94,3.7,-0.80398,0.00013,19.21227]
[1777528810951,31.43,75575.56,3.7,-0.80403,0.00013,19.20907]
[1777528811958,31.43,75574.95,3.7,-0.80411,0.00013,19.20428]
[1777528812965,31.43,75575.69,3.7,-0.80401,0.00013,19.21001]
[1777528813972,31.43,75575.19,3.7,-0.80408,0.00013,19.20608]
[1777528819006,31.43,75575.04,3.7,-0.8041,0.00013,19.20484]
[1777528820014,31.43,75573.51,3.7,-0.80429,0.00013,19.19291]
[1777528821021,31.43,75571.36,3.7,-0.80457,0.00013,19.17601]
[1777528826056,31.42,75570.19,3.7,-0.80472,0.00013,19.16627]
[1777528831094,31.42,75572.82,3.7,-0.80443,0.00013,19.18261]
[1777528836129,31.42,75572.51,3.7,-0.80447,0.00013,19.17996]
[1777528841164,31.42,75571.4,3.7,-0.80461,0.00013,19.17104]
[1777528846198,31.42,75567.63,3.7,-0.8051,0.00013,19.14135]
[1777528848213,31.42,75557.41,3.7,-0.80638,0.00013,19.06155]
[1777528849220,31.42,75547.78,3.7,-0.8076,0.00013,18.98622]
[1777528850227,31.42,75548.06,3.7,-0.80756,0.00013,18.98837]
[1777528855262,31.42,75548.17,3.7,-0.80755,0.00013,18.98908]
[1777528860296,31.42,75549.05,3.7,-0.80744,0.00013,18.99581]
[1777528861304,31.42,75553.84,3.7,-0.80684,0.00013,19.0332]
[1777528864324,31.42,75548.56,3.7,-0.80751,0.00013,18.99178]
[1777528869360,31.42,75549.06,3.7,-0.80744,0.00013,18.99571]
[1777528874395,31.42,75552.65,3.7,-0.80699,0.00013,19.02384]
[1777528879430,31.42,75551.59,3.7,-0.80713,0.00013,19.01554]
[1777528883459,31.42,75547.55,3.7,-0.80763,0.00013,18.98404]
[1777528888494,31.42,75546.43,3.7,-0.80777,0.00013,18.97564]
[1777528892523,31.42,75551.54,3.7,-0.80715,0.00013,19.01207]
[1777528897558,31.42,75553.47,3.7,-0.8069,0.00013,19.02736]
[1777528902593,31.42,75561.77,3.7,-0.80585,0.00013,19.09238]
[1777528903599,31.42,75565.63,3.7,-0.80537,0.00013,19.12246]
[1777528908635,31.42,75568.17,3.7,-0.80505,0.00013,19.14189]
[1777528913671,31.42,75570.07,3.7,-0.80482,0.00013,19.15636]
[1777528915685,31.42,75573.46,3.7,-0.80439,0.00013,19.18261]
[1777528916692,31.42,75573.68,3.7,-0.80437,0.00013,19.18421]
[1777528917703,31.42,75573.43,3.7,-0.8044,0.00013,19.18215]
[1777528918710,31.42,75573.17,3.7,-0.80443,0.00013,19.18]
[1777528919717,31.42,75573.07,3.7,-0.80445,0.00013,19.17911]
[1777528920724,31.42,75571.93,3.7,-0.8046,0.00013,19.17011]
[1777528923745,31.42,75568.65,3.7,-0.80502,0.00013,19.14421]
[1777528926767,31.42,75573.08,3.7,-0.80446,0.00013,19.17846]
[1777528927773,31.42,75573.54,3.7,-0.8044,0.00013,19.18193]
[1777528928781,31.42,75574.48,3.7,-0.80429,0.00013,19.18913]
[1777528929788,31.42,75573.83,3.7,-0.80437,0.00013,19.18394]
[1777528930794,31.42,75573.42,3.7,-0.80443,0.00013,19.18061]
[1777528931802,31.42,75573.28,3.7,-0.80445,0.00013,19.1794]
[1777528932809,31.42,75573.69,3.7,-0.8044,0.00013,19.18248]
[1777528934823,31.42,75574.73,3.7,-0.80427,0.00013,19.19036]
[1777528935832,31.42,75579.39,3.7,-0.80368,0.00013,19.22655]
[1777528936839,31.42,75571.57,3.7,-0.80467,0.00013,19.16551]
[1777528937845,31.42,75568.12,3.7,-0.80511,0.00013,19.13837]
[1777528941874,31.42,75571.7,3.7,-0.80466,0.00013,19.16604]
[1777528944895,31.41,75573.31,3.7,-0.80446,0.00013,19.17832]
[1777528945902,31.41,75575.45,3.7,-0.80419,0.00013,19.19488]
[1777528946909,31.41,75576.09,3.7,-0.80412,0.00013,19.19974]
[1777528947916,31.41,75574.08,3.7,-0.80437,0.00013,19.18394]
[1777528948923,31.41,75573.81,3.7,-0.80441,0.00013,19.18171]
[1777528949929,31.41,75574.63,3.7,-0.80431,0.00013,19.18797]
[1777528950937,31.41,75574.06,3.7,-0.80438,0.00013,19.18339]
[1777528951943,31.41,75573.06,3.7,-0.80454,0.00013,19.17165]
[1777528952951,31.41,75565.74,3.7,-0.80547,0.00013,19.11444]
[1777528953959,31.41,75560.69,3.7,-0.8061,0.00013,19.07498]
[1777528954965,31.41,75564.73,3.7,-0.80559,0.00013,19.1065]
[1777528956979,31.41,75569.62,3.7,-0.80498,0.00013,19.14452]
[1777528957986,31.41,75573.96,3.7,-0.80443,0.00013,19.17825]
[1777528958993,31.41,75574.09,3.7,-0.80442,0.00013,19.17912]
[1777528960000,31.41,75574.38,3.7,-0.80438,0.00013,19.18124]
[1777528961007,31.41,75576.0,3.7,-0.80418,0.00013,19.19372]
[1777528962014,31.41,75574.29,3.7,-0.8044,0.00013,19.18023]
[1777528963021,31.41,75573.9,3.7,-0.80445,0.00013,19.17705]
[1777528964027,31.41,75572.53,3.7,-0.80463,0.00013,19.16623]
[1777528967050,31.41,75569.29,3.7,-0.80504,0.00013,19.14065]
[1777528972085,31.41,75568.63,3.7,-0.80513,0.00013,19.13509]
[1777528977120,31.41,75568.07,3.7,-0.80521,0.00013,19.13025]
[1777528982156,31.41,75563.92,3.7,-0.80574,0.00013,19.09727]
[1777528987191,31.4,75562.69,3.7,-0.80591,0.00013,19.08722]
[1777528992226,31.4,75561.88,3.7,-0.80602,0.00013,19.08041]
[1777528997262,31.4,75562.67,3.7,-0.80593,0.00013,19.0861]
[1777529002297,31.4,75561.47,3.7,-0.80609,0.00013,19.07623]
[1777529007332,31.4,75562.57,3.7,-0.80596,0.00013,19.08432]
[1777529011360,31.4,75559.13,3.7,-0.80642,0.00013,19.05315]
[1777529012367,31.4,75555.24,3.7,-0.80692,0.00013,19.02249]
[1777529013374,31.4,75552.06,3.7,-0.80732,0.00013,18.99739]
[1777529018409,31.4,75551.25,3.7,-0.80744,0.00013,18.99009]
[1777529023444,31.39,75548.56,3.7,-0.80779,0.00013,18.96831]
[1777529028479,31.4,75547.97,3.7,-0.80786,0.00013,18.96388]
[1777529032507,31.4,75556.79,3.7,-0.80675,0.00013,19.03296]
[1777529034521,31.4,75558.72,3.7,-0.80651,0.00013,19.04791]
[1777529039556,31.39,75558.99,3.7,-0.80648,0.00013,19.04972]
[1777529041573,31.39,75565.31,3.7,-0.80569,0.00013,19.09896]
[1777529044593,31.39,75561.96,3.7,-0.80611,0.00013,19.07251]
[1777529046606,31.39,75565.93,3.7,-0.80562,0.00013,19.10334]
[1777529051642,31.39,75567.2,3.7,-0.80547,0.00013,19.11264]
[1777529056677,31.39,75567.22,3.7,-0.80547,0.00013,19.11224]
[1777529058690,31.39,75560.92,3.7,-0.80627,0.00013,19.06284]
[1777529063726,31.39,75559.54,3.7,-0.80645,0.00013,19.05167]
[1777529066747,31.39,75564.35,3.7,-0.80585,0.00013,19.08902]
[1777529071782,31.39,75567.64,3.7,-0.80547,0.00013,19.11031]
[1777529076817,31.39,75569.86,3.7,-0.8052,0.00013,19.12695]
[1777529081853,31.39,75569.1,3.7,-0.80531,0.00013,19.12038]
[1777529086889,31.38,75571.13,3.7,-0.80506,0.00013,19.13562]
[1777529091924,31.38,75570.76,3.7,-0.80512,0.00013,19.13207]
[1777529095952,31.38,75582.07,3.7,-0.80368,0.00013,19.22036]
[1777529096959,31.38,75584.86,3.7,-0.80333,0.00013,19.24223]
[1777529097966,31.38,75584.17,3.7,-0.80342,0.00013,19.23686]
[1777529098834,31.38,75584.17,3.7,-0.80342,0.00013,19.23686]
[1777529098973,31.38,75584.62,3.7,-0.80336,0.00013,19.24034]
[1777529100990,31.38,75596.47,3.7,-0.80185,0.00013,19.33257]
[1777529101998,31.38,75602.43,3.7,-0.80108,0.00013,19.37902]
[1777529103005,31.38,75601.1,3.7,-0.80126,0.00013,19.36866]
[1777529105115,31.38,75598.34,3.7,-0.80161,0.00013,19.34712]
[1777529105019,31.38,75588.3,3.7,-0.80289,0.00013,19.2689]
[1777529106026,31.38,75584.63,3.7,-0.80336,0.00013,19.24002]
[1777529106837,31.38,75584.63,3.7,-0.80336,0.00013,19.24002]
[1777529107076,31.38,75584.63,3.7,-0.80336,0.00013,19.24002]
[1777529107176,31.38,75584.07,3.7,-0.80344,0.00013,19.23559]
[1777529113075,31.38,75582.87,3.7,-0.80359,0.00013,19.22595]
[1777529115922,31.38,75583.42,3.7,-0.80352,0.00013,19.23016]
[1777529116095,31.38,75584.69,3.7,-0.80336,0.00013,19.24002]
[1777529116202,31.38,75584.69,3.7,-0.80336,0.00013,19.24002]
[1777529117103,31.38,75586.4,3.7,-0.80315,0.00013,19.25329]
[1777529118122,31.38,75586.4,3.7,-0.80315,0.00013,19.25329]
[1777529118132,31.38,75586.39,3.7,-0.80315,0.00013,19.25315]
[1777529119081,31.38,75586.39,3.7,-0.80315,0.00013,19.25315]
[1777529119130,31.38,75586.39,3.7,-0.80315,0.00013,19.25315]
[1777529119177,31.38,75588.94,3.7,-0.80282,0.00013,19.27309]
[1777529120124,31.38,75590.34,3.7,-0.80264,0.00013,19.28405]
[1777529122138,31.38,75588.93,3.7,-0.80282,0.00013,19.27315]
[1777529123145,31.38,75589.9,3.7,-0.8027,0.00013,19.28075]
[1777529125159,31.38,75593.13,3.7,-0.80229,0.00013,19.30597]
[1777529126166,31.38,75598.68,3.7,-0.80158,0.00013,19.34917]
[1777529128180,31.38,75599.75,3.7,-0.80144,0.00013,19.35739]
[1777529132208,31.38,75600.89,3.7,-0.80133,0.00013,19.36226]
[1777529132832,31.38,75600.89,3.7,-0.80133,0.00013,19.36226]
[1777529133215,31.38,75601.73,3.7,-0.80122,0.00013,19.36874]
[1777529139263,31.38,75603.73,3.7,-0.80097,0.00013,19.3839]
[1777529141278,31.38,75607.03,3.7,-0.80055,0.00013,19.40944]
[1777529146313,31.38,75602.98,3.7,-0.80107,0.00013,19.37758]
[1777529151348,31.38,75600.01,3.7,-0.80146,0.00013,19.3543]
[1777529155375,31.38,75603.99,3.7,-0.80095,0.00013,19.38515]
[1777529160411,31.38,75604.99,3.7,-0.80083,0.00013,19.39262]
[1777529165446,31.38,75604.18,3.7,-0.80094,0.00013,19.38607]
[1777529170481,31.38,75605.83,3.7,-0.80073,0.00013,19.39862]
[1777529175516,31.38,75601.87,3.7,-0.80124,0.00013,19.36753]
[1777529180551,31.38,75604.78,3.7,-0.80087,0.00013,19.38998]
[1777529185586,31.37,75606.49,3.7,-0.80066,0.00013,19.40302]
[1777529190621,31.37,75611.0,3.7,-0.80008,0.00013,19.4377]
[1777529191628,31.37,75612.99,3.7,-0.79986,0.00013,19.44925]
[1777529192635,31.37,75618.05,3.7,-0.79921,0.00013,19.48842]
[1777529193641,31.37,75620.06,3.7,-0.79895,0.00013,19.50403]
[1777529194649,31.37,75622.54,3.7,-0.79863,0.00013,19.52328]
[1777529196091,31.37,75622.54,3.7,-0.79863,0.00013,19.52328]
[1777529196325,31.37,75622.94,3.7,-0.79858,0.00013,19.52635]
[1777529196579,31.37,75622.94,3.7,-0.79858,0.00013,19.52635]
[1777529196663,31.37,75622.97,3.7,-0.79857,0.00013,19.52658]
[1777529197670,31.37,75621.65,3.7,-0.79874,0.00013,19.51632]
[1777529198676,31.37,75622.87,3.7,-0.79859,0.00013,19.52577]
[1777529199684,31.37,75626.64,3.7,-0.7981,0.00013,19.55497]
[1777529200691,31.37,75631.73,3.7,-0.79744,0.00013,19.59434]
[1777529201698,31.37,75637.55,3.7,-0.79669,0.00013,19.63941]
[1777529202843,31.37,75637.55,3.7,-0.79669,0.00013,19.63941]
[1777529202845,31.37,75637.55,3.7,-0.79669,0.00013,19.63941]
[1777529204726,31.37,75637.93,3.7,-0.79664,0.00013,19.64232]
[1777529204837,31.37,75637.93,3.7,-0.79664,0.00013,19.64232]
[1777529205074,31.37,75637.93,3.7,-0.79664,0.00013,19.64232]
[1777529205832,31.37,75645.49,3.7,-0.79566,0.00013,19.70043]
[1777529206733,31.37,75648.12,3.7,-0.79532,0.00013,19.72066]
[1777529207739,31.37,75650.51,3.7,-0.79501,0.00013,19.73902]
[1777529210278,31.37,75647.4,3.7,-0.79542,0.00013,19.71467]
[1777529210761,31.37,75649.47,3.7,-0.79516,0.00013,19.73066]
[1777529215796,31.37,75650.04,3.7,-0.79509,0.00013,19.73457]
[1777529219824,31.37,75646.93,3.7,-0.7955,0.00013,19.71012]
[1777529220831,31.37,75643.11,3.7,-0.796,0.00013,19.68052]
[1777529222845,31.37,75639.02,3.7,-0.79653,0.00013,19.64883]
[1777529223851,31.37,75636.28,3.7,-0.79689,0.00013,19.62763]
[1777529224832,31.37,75636.28,3.7,-0.79689,0.00013,19.62763]
[1777529224859,31.37,75636.62,3.7,-0.79684,0.00013,19.63029]
[1777529229894,31.37,75632.07,3.7,-0.79743,0.00013,19.59531]
[1777529234929,31.37,75631.57,3.7,-0.7975,0.00013,19.59106]
[1777529239965,31.37,75634.49,3.7,-0.79713,0.00013,19.61325]
[1777529242494,31.37,75635.28,3.7,-0.79703,0.00013,19.61935]
[1777529242550,31.37,75635.28,3.7,-0.79703,0.00013,19.61935]
[1777529250040,31.37,75630.46,3.7,-0.79764,0.00013,19.58254]
[1777529252054,31.37,75622.62,3.7,-0.79868,0.00013,19.51809]
[1777529257089,31.37,75621.09,3.7,-0.79887,0.00013,19.50669]
[1777529261199,31.37,75621.68,3.7,-0.79879,0.00013,19.51154]
[1777529261301,31.37,75623.17,3.7,-0.79859,0.00013,19.52327]
[1777529261382,31.37,75623.17,3.7,-0.79859,0.00013,19.52327]
[1777529262124,31.37,75621.49,3.7,-0.79881,0.00013,19.51024]
[1777529263572,31.37,75620.13,3.7,-0.79899,0.00013,19.49964]
[1777529264139,31.37,75628.16,3.7,-0.79795,0.00013,19.56189]
[1777529265146,31.37,75635.47,3.7,-0.797,0.00013,19.61864]
[1777529266153,31.37,75633.76,3.7,-0.79722,0.00013,19.60546]
[1777529266837,31.37,75633.76,3.7,-0.79722,0.00013,19.60546]
[1777529267160,31.37,75633.48,3.7,-0.79726,0.00013,19.60328]
[1777529269174,31.37,75629.91,3.7,-0.79772,0.00013,19.57565]
[1777529270244,31.37,75628.32,3.7,-0.79793,0.00013,19.56339]
[1777529272195,31.37,75625.49,3.7,-0.79829,0.00013,19.54158]
[1777529275216,31.37,75623.85,3.7,-0.7985,0.00013,19.52913]
[1777529280251,31.37,75625.03,3.7,-0.79834,0.00013,19.53876]
[1777529280830,31.37,75625.03,3.7,-0.79834,0.00013,19.53876]
[1777529281258,31.37,75625.61,3.7,-0.79826,0.00013,19.54334]
[1777529282265,31.37,75626.69,3.7,-0.79812,0.00013,19.55179]
[1777529283272,31.37,75629.31,3.7,-0.79778,0.00013,19.57216]
[1777529284279,31.37,75625.06,3.7,-0.79833,0.00013,19.53926]
[1777529284836,31.37,75625.06,3.7,-0.79833,0.00013,19.53926]
[1777529284839,31.37,75625.06,3.7,-0.79833,0.00013,19.53926]
[1777529285286,31.37,75624.42,3.7,-0.79841,0.00013,19.53438]
[1777529288827,31.37,75624.13,3.7,-0.79844,0.00013,19.5324]
[1777529289314,31.37,75624.17,3.7,-0.79843,0.00013,19.53279]
[1777529290321,31.38,75622.16,3.7,-0.79869,0.00013,19.51729]
[1777529290486,31.38,75622.16,3.7,-0.79869,0.00013,19.51729]
[1777529291328,31.37,75616.39,3.7,-0.79944,0.00013,19.47244]
[1777529296364,31.37,75613.36,3.7,-0.79983,0.00013,19.44882]
[1777529296826,31.37,75613.36,3.7,-0.79983,0.00013,19.44882]
[1777529297371,31.37,75613.32,3.7,-0.79983,0.00013,19.4485]
[1777529299851,31.37,75614.29,3.7,-0.79971,0.00013,19.45602]
[1777529300074,31.37,75614.29,3.7,-0.79971,0.00013,19.45602]
[1777529300328,31.37,75614.29,3.7,-0.79971,0.00013,19.45602]
[1777529300392,31.37,75614.38,3.7,-0.7997,0.00013,19.45666]
[1777529301399,31.37,75614.05,3.7,-0.79974,0.00013,19.45407]
[1777529304420,31.37,75613.49,3.7,-0.79982,0.00013,19.44963]
[1777529306434,31.37,75613.16,3.7,-0.79986,0.00013,19.44702]
[1777529307441,31.37,75611.31,3.7,-0.8001,0.00013,19.43262]
[1777529308448,31.37,75606.94,3.7,-0.80066,0.00013,19.39852]
[1777529313482,31.37,75608.23,3.7,-0.80053,0.00013,19.40423]
[1777529314490,31.37,75609.89,3.7,-0.80032,0.00013,19.41703]
[1777529315497,31.37,75610.93,3.7,-0.80019,0.00013,19.42499]
[1777529316504,31.37,75611.52,3.7,-0.80011,0.00013,19.42946]
[1777529317511,31.37,75611.99,3.7,-0.80006,0.00013,19.43298]
[1777529318518,31.37,75611.74,3.7,-0.80009,0.00013,19.43092]
[1777529319525,31.37,75614.44,3.7,-0.79974,0.00013,19.45191]
[1777529320532,31.37,75613.71,3.7,-0.79984,0.00013,19.44623]
[1777529321539,31.37,75609.97,3.7,-0.80032,0.00013,19.41719]
[1777529322546,31.37,75609.73,3.7,-0.80035,0.00013,19.41537]
[1777529323553,31.37,75609.98,3.7,-0.80031,0.00013,19.41737]
[1777529324560,31.37,75610.93,3.7,-0.80019,0.00013,19.4248]
[1777529325567,31.37,75610.66,3.7,-0.80023,0.00013,19.42275]
[1777529326574,31.37,75612.32,3.7,-0.80001,0.00013,19.43569]
[1777529328588,31.37,75614.16,3.7,-0.79977,0.00013,19.45013]
[1777529329595,31.37,75611.23,3.7,-0.80015,0.00013,19.42743]
[1777529330602,31.37,75612.69,3.7,-0.79996,0.00013,19.43886]
[1777529331609,31.37,75613.13,3.7,-0.7999,0.00013,19.44236]
[1777529332616,31.37,75613.95,3.7,-0.79979,0.00013,19.4488]
[1777529334629,31.37,75612.23,3.7,-0.80001,0.00013,19.43558]
[1777529335636,31.37,75612.56,3.7,-0.79997,0.00013,19.43823]
[1777529336644,31.37,75612.36,3.7,-0.79999,0.00013,19.43676]
[1777529338658,31.37,75612.81,3.7,-0.79993,0.00013,19.44044]
[1777529339665,31.37,75610.08,3.7,-0.80028,0.00013,19.41933]
[1777529340672,31.37,75609.46,3.7,-0.80036,0.00013,19.41462]
[1777529342686,31.37,75611.47,3.7,-0.8001,0.00013,19.4304]
[1777529344700,31.37,75608.76,3.7,-0.80045,0.00013,19.40938]
[1777529349735,31.37,75605.86,3.7,-0.80082,0.00013,19.38669]
[1777529354769,31.37,75607.32,3.7,-0.80064,0.00013,19.39791]
[1777529359804,31.37,75606.87,3.7,-0.8007,0.00013,19.39424]
[1777529363833,31.37,75611.87,3.7,-0.80006,0.00013,19.43294]
[1777529364841,31.37,75613.71,3.7,-0.79982,0.00013,19.44715]
[1777529365847,31.37,75614.87,3.7,-0.79967,0.00013,19.45638]
[1777529367862,31.37,75615.5,3.7,-0.79958,0.00013,19.46168]
[1777529368869,31.38,75617.6,3.7,-0.79931,0.00013,19.47818]
[1777529369876,31.38,75618.04,3.7,-0.79925,0.00013,19.48178]
[1777529371889,31.38,75618.75,3.7,-0.79918,0.00013,19.48386]
[1777529376924,31.38,75618.3,3.7,-0.79922,0.00013,19.48117]
[1777529381960,31.38,75618.97,3.7,-0.79913,0.00013,19.48672]
[1777529382967,31.38,75618.0,3.7,-0.79925,0.00013,19.47926]
[1777529383974,31.38,75616.61,3.7,-0.79943,0.00013,19.46855]
[1777529384981,31.38,75615.91,3.7,-0.79952,0.00013,19.46322]
[1777529385988,31.38,75615.37,3.7,-0.79959,0.00013,19.45913]
[1777529386995,31.38,75616.6,3.7,-0.79943,0.00013,19.46878]
[1777529388003,31.38,75615.73,3.7,-0.79954,0.00013,19.46213]
[1777529389009,31.38,75613.97,3.7,-0.79976,0.00013,19.44857]
[1777529390016,31.38,75615.06,3.7,-0.79962,0.00013,19.45716]
[1777529392030,31.38,75614.72,3.7,-0.79966,0.00013,19.45475]
[1777529394044,31.38,75615.83,3.7,-0.79951,0.00013,19.4636]
[1777529395051,31.38,75616.69,3.7,-0.7994,0.00013,19.47038]
[1777529396057,31.38,75617.24,3.7,-0.79933,0.00013,19.47475]
[1777529397064,31.38,75617.69,3.7,-0.79927,0.00013,19.47834]
[1777529399079,31.38,75613.02,3.7,-0.79986,0.00013,19.44228]
[1777529400086,31.38,75609.64,3.7,-0.8003,0.00013,19.416]
[1777529402100,31.38,75602.97,3.7,-0.80115,0.00013,19.36417]
[1777529403108,31.38,75598.68,3.7,-0.8017,0.00013,19.33087]
[1777529405121,31.38,75595.12,3.7,-0.80215,0.00013,19.30338]
[1777529407135,31.38,75590.14,3.7,-0.80278,0.00013,19.26486]
[1777529408142,31.38,75585.39,3.7,-0.80339,0.00013,19.22802]
[1777529413177,31.39,75589.43,3.7,-0.80286,0.00013,19.26004]
[1777529418212,31.39,75591.97,3.7,-0.80253,0.00013,19.28043]
[1777529423254,31.39,75591.66,3.7,-0.80256,0.00013,19.27845]
[1777529428289,31.39,75590.41,3.7,-0.80271,0.00013,19.26914]
[1777529431310,31.39,75586.79,3.7,-0.8032,0.00013,19.23742]
[1777529436345,31.39,75586.36,3.7,-0.80324,0.00013,19.23469]
[1777529441380,31.39,75586.42,3.7,-0.80322,0.00013,19.23578]
[1777529446415,31.39,75586.58,3.7,-0.80319,0.00013,19.23771]
[1777529451450,31.39,75587.19,3.7,-0.80311,0.00013,19.24289]
[1777529456485,31.4,75586.88,3.7,-0.80314,0.00013,19.24085]
[1777529459506,31.4,75597.56,3.7,-0.80177,0.00013,19.32415]
[1777529460513,31.4,75602.18,3.7,-0.80118,0.00013,19.36004]
[1777529465548,31.39,75604.56,3.7,-0.80089,0.00013,19.37808]
[1777529470582,31.39,75600.42,3.7,-0.80142,0.00013,19.34543]
[1777529473604,31.39,75596.65,3.7,-0.80191,0.00013,19.31598]
[1777529478639,31.39,75596.81,3.7,-0.80189,0.00013,19.31723]
[1777529482667,31.39,75593.06,3.7,-0.80237,0.00013,19.28808]
[1777529483673,31.39,75587.16,3.7,-0.80312,0.00013,19.24213]
[1777529488709,31.39,75579.17,3.7,-0.80413,0.00013,19.18009]
[1777529490722,31.39,75575.32,3.7,-0.80462,0.00013,19.15003]
[1777529491730,31.39,75570.66,3.7,-0.80524,0.00013,19.10987]
[1777529492737,31.39,75566.24,3.7,-0.8058,0.00013,19.07541]
[1777529493744,31.39,75555.5,3.7,-0.80715,0.00013,18.99141]
[1777529494751,31.39,75550.15,3.7,-0.80782,0.00013,18.94959]
[1777529496854,31.39,75552.82,3.7,-0.80749,0.00013,18.97054]
[1777529497074,31.39,75552.82,3.7,-0.80749,0.00013,18.97054]
[1777529497328,31.39,75552.82,3.7,-0.80749,0.00013,18.97054]
[1777529502832,31.39,75552.17,3.7,-0.80756,0.00013,18.96567]
[1777529502917,31.39,75554.16,3.7,-0.80731,0.00013,18.98127]
[1777529504821,31.39,75551.01,3.7,-0.80771,0.00013,18.95671]
[1777529509855,31.39,75549.99,3.7,-0.80783,0.00013,18.94898]
[1777529514891,31.4,75552.32,3.7,-0.80754,0.00013,18.96738]
[1777529518919,31.4,75558.25,3.7,-0.80679,0.00013,19.01382]
[1777529520933,31.4,75561.73,3.7,-0.80635,0.00013,19.04093]
[1777529522947,31.4,75567.11,3.7,-0.80567,0.00013,19.08317]
[1777529525969,31.4,75570.4,3.7,-0.80525,0.00013,19.10903]
[1777529527983,31.4,75573.38,3.7,-0.80487,0.00013,19.13238]
[1777529528990,31.4,75573.85,3.7,-0.80481,0.00013,19.13608]
[1777529529997,31.4,75573.64,3.7,-0.80484,0.00013,19.13447]
[1777529531004,31.4,75573.96,3.7,-0.8048,0.00013,19.13701]
[1777529532013,31.4,75575.5,3.7,-0.8046,0.00013,19.14906]
[1777529533019,31.4,75575.81,3.7,-0.80456,0.00013,19.1515]
[1777529534026,31.4,75575.38,3.7,-0.80462,0.00013,19.14818]
[1777529536040,31.4,75575.05,3.7,-0.80466,0.00013,19.14567]
[1777529537047,31.4,75571.96,3.7,-0.80505,0.00013,19.12161]
[1777529542082,31.4,75570.61,3.7,-0.80522,0.00013,19.11092]
[1777529546110,31.4,75566.23,3.7,-0.80578,0.00013,19.07655]
[1777529548124,31.4,75561.11,3.7,-0.80642,0.00013,19.03657]
[1777529553159,31.4,75560.22,3.7,-0.80656,0.00013,19.02572]
[1777529556180,31.4,75567.1,3.7,-0.8057,0.00013,19.07941]
[1777529558195,31.4,75569.74,3.7,-0.80536,0.00013,19.09998]
[1777529563229,31.4,75569.87,3.7,-0.80535,0.00013,19.10077]
[1777529566251,31.4,75563.97,3.7,-0.8061,0.00013,19.05456]
[1777529571285,31.4,75563.24,3.7,-0.80619,0.00013,19.04886]
[1777529573299,31.4,75566.44,3.7,-0.80579,0.00013,19.07382]
[1777529578333,31.39,75566.43,3.7,-0.80579,0.00013,19.07347]
[1777529583369,31.39,75564.71,3.7,-0.80602,0.00013,19.05965]
[1777529588404,31.39,75564.13,3.7,-0.8061,0.00013,19.05454]
[1777529593439,31.39,75564.51,3.7,-0.80606,0.00013,19.05692]
[1777529595453,31.39,75557.58,3.7,-0.80694,0.00013,19.00251]
[1777529596460,31.39,75554.14,3.7,-0.80737,0.00013,18.9755]
[1777529598474,31.39,75553.37,3.7,-0.80747,0.00013,18.9694]
[1777529603509,31.39,75553.08,3.7,-0.80751,0.00013,18.96709]
[1777529606533,31.39,75557.57,3.7,-0.80694,0.00013,19.00221]
[1777529611566,31.39,75559.58,3.7,-0.80672,0.00013,19.01383]
[1777529613580,31.39,75564.2,3.7,-0.80614,0.00013,19.0498]
[1777529617608,31.39,75569.51,3.7,-0.80548,0.00013,19.09081]
[1777529622643,31.39,75570.89,3.7,-0.80532,0.00013,19.10081]
[1777529627678,31.38,75570.74,3.7,-0.80535,0.00013,19.09886]
[1777529632713,31.38,75570.21,3.7,-0.80543,0.00013,19.09399]
[1777529637748,31.38,75571.45,3.7,-0.80529,0.00013,19.10294]
[1777529642783,31.38,75569.97,3.7,-0.80548,0.00013,19.09074]
[1777529644797,31.38,75564.19,3.7,-0.80622,0.00013,19.04539]
[1777529648825,31.38,75560.55,3.7,-0.80668,0.00013,19.01683]
[1777529653860,31.38,75561.25,3.7,-0.80659,0.00013,19.02229]
[1777529658895,31.38,75560.49,3.7,-0.80668,0.00013,19.01641]
[1777529663930,31.38,75560.55,3.7,-0.80668,0.00013,19.01698]
[1777529668965,31.38,75561.43,3.7,-0.80656,0.00013,19.02394]
[1777529674000,31.38,75558.3,3.7,-0.80698,0.00013,18.99576]
[1777529680042,31.38,75558.26,3.7,-0.80698,0.00013,18.99577]
[1777529682058,31.38,75568.07,3.7,-0.80574,0.00013,19.07254]
[1777529684072,31.38,75569.13,3.7,-0.80561,0.00013,19.08073]
[1777529689107,31.38,75569.36,3.7,-0.80559,0.00013,19.08232]
[1777529694142,31.38,75569.19,3.7,-0.80561,0.00013,19.08088]
[1777529699176,31.38,75568.99,3.7,-0.80564,0.00013,19.07924]
[1777529701190,31.38,75565.48,3.7,-0.80608,0.00013,19.05183]
[1777529706226,31.38,75566.03,3.7,-0.80601,0.00013,19.05627]
[1777529711260,31.38,75566.83,3.7,-0.8059,0.00013,19.06264]
[1777529716296,31.38,75566.71,3.7,-0.80592,0.00013,19.06182]
[1777529722338,31.38,75566.54,3.7,-0.80594,0.00013,19.06066]
[1777529726365,31.38,75577.52,3.7,-0.80454,0.00013,19.1465]
[1777529727596,31.38,75577.52,3.7,-0.80454,0.00013,19.1465]
[1777529727676,31.38,75583.3,3.7,-0.80381,0.00013,19.19174]
[1777529727837,31.38,75583.3,3.7,-0.80381,0.00013,19.19174]
[1777529728080,31.38,75583.3,3.7,-0.80381,0.00013,19.19174]
[1777529728380,31.38,75583.09,3.7,-0.80383,0.00013,19.1901]
[1777529728837,31.38,75583.09,3.7,-0.80383,0.00013,19.1901]
[1777529728866,31.38,75583.09,3.7,-0.80383,0.00013,19.1901]
[1777529729083,31.38,75583.09,3.7,-0.80383,0.00013,19.1901]
[1777529734117,31.38,75583.19,3.7,-0.80384,0.00013,19.18734]
[1777529734422,31.38,75586.24,3.7,-0.80345,0.00013,19.21127]
[1777529735438,31.38,75586.24,3.7,-0.80345,0.00013,19.21127]
[1777529735483,31.38,75591.97,3.7,-0.80272,0.00013,19.25596]
[1777529736435,31.38,75593.21,3.7,-0.80256,0.00013,19.2656]
[1777529737442,31.38,75594.45,3.7,-0.80241,0.00013,19.27522]
[1777529738449,31.38,75595.3,3.7,-0.8023,0.00013,19.2818]
[1777529739141,31.38,75595.3,3.7,-0.8023,0.00013,19.2818]
[1777529739458,31.38,75596.78,3.7,-0.80211,0.00013,19.29326]
[1777529740464,31.38,75593.53,3.7,-0.80253,0.00013,19.26789]
[1777529741471,31.38,75592.13,3.7,-0.80271,0.00013,19.25694]
[1777529742477,31.38,75595.54,3.7,-0.80227,0.00013,19.28345]
[1777529743485,31.38,75594.24,3.7,-0.80244,0.00013,19.27326]
[1777529745499,31.38,75592.5,3.7,-0.80266,0.00013,19.25959]
[1777529748520,31.38,75593.42,3.7,-0.80255,0.00013,19.26658]
[1777529753555,31.38,75591.68,3.7,-0.80278,0.00013,19.25266]
[1777529754744,31.38,75591.68,3.7,-0.80278,0.00013,19.25266]
[1777529754745,31.38,75584.69,3.7,-0.80367,0.00013,19.19805]
[1777529756576,31.38,75581.54,3.7,-0.80407,0.00013,19.17349]
[1777529759290,31.38,75581.33,3.7,-0.8041,0.00013,19.1719]
[1777529759325,31.38,75581.33,3.7,-0.8041,0.00013,19.1719]
[1777529759597,31.38,75581.33,3.7,-0.8041,0.00013,19.1719]
[1777529759609,31.38,75583.77,3.7,-0.80379,0.00013,19.19095]
[1777529761060,31.38,75583.97,3.7,-0.80376,0.00013,19.19253]
[1777529761106,31.38,75583.97,3.7,-0.80376,0.00013,19.19253]
[1777529761325,31.38,75583.97,3.7,-0.80376,0.00013,19.19253]
[1777529761619,31.38,75583.97,3.7,-0.80376,0.00013,19.19253]
[1777529761676,31.38,75587.12,3.7,-0.80336,0.00013,19.21708]
[1777529762675,31.38,75585.65,3.7,-0.80355,0.00013,19.20565]
[1777529764827,31.38,75585.45,3.7,-0.80357,0.00013,19.20409]
[1777529764632,31.38,75586.25,3.7,-0.80347,0.00013,19.21034]
[1777529765645,31.38,75586.25,3.7,-0.80347,0.00013,19.21034]
[1777529765829,31.38,75586.25,3.7,-0.80347,0.00013,19.21034]
[1777529765746,31.38,75586.94,3.7,-0.80338,0.00013,19.21573]
[1777529766074,31.38,75586.94,3.7,-0.80338,0.00013,19.21573]
[1777529766646,31.38,75586.9,3.7,-0.80339,0.00013,19.21542]
[1777529768832,31.38,75586.81,3.7,-0.8034,0.00013,19.21471]
[1777529768983,31.38,75586.42,3.7,-0.80345,0.00013,19.21167]
[1777529769666,31.38,75586.57,3.7,-0.80343,0.00013,19.21284]
[1777529770641,31.38,75586.57,3.7,-0.80343,0.00013,19.21284]
[1777529770698,31.38,75586.57,3.7,-0.80343,0.00013,19.21284]
[1777529772827,31.38,75590.07,3.7,-0.80298,0.00013,19.24012]
[1777529773080,31.38,75591.57,3.7,-0.80279,0.00013,19.25177]
[1777529773695,31.38,75592.89,3.7,-0.80262,0.00013,19.26199]
[1777529776715,31.38,75591.19,3.7,-0.80285,0.00013,19.24845]
[1777529779736,31.38,75587.51,3.7,-0.80332,0.00013,19.2196]
[1777529782830,31.38,75588.01,3.7,-0.80325,0.00013,19.22346]
[1777529782758,31.38,75587.37,3.7,-0.80334,0.00013,19.21844]
[1777529783765,31.38,75587.25,3.7,-0.80335,0.00013,19.21749]
[1777529785787,31.38,75588.65,3.7,-0.80317,0.00013,19.22841]
[1777529786792,31.38,75587.7,3.7,-0.80329,0.00013,19.22101]
[1777529786834,31.38,75587.7,3.7,-0.80329,0.00013,19.22101]
[1777529786786,31.38,75588.56,3.7,-0.80319,0.00013,19.22773]
[1777529787793,31.38,75588.49,3.7,-0.80319,0.00013,19.22719]
[1777529788083,31.38,75588.49,3.7,-0.80319,0.00013,19.22719]
[1777529788800,31.38,75588.45,3.7,-0.8032,0.00013,19.22688]
[1777529790827,31.38,75588.14,3.7,-0.80324,0.00013,19.22448]
[1777529790814,31.38,75586.99,3.7,-0.80339,0.00013,19.21544]
[1777529791820,31.38,75581.71,3.7,-0.80409,0.00013,19.1704]
[1777529792827,31.38,75578.07,3.7,-0.80455,0.00013,19.14199]
[1777529797863,31.38,75579.41,3.7,-0.80438,0.00013,19.15247]
[1777529800336,31.38,75579.54,3.7,-0.80436,0.00013,19.15347]
[1777529800832,31.38,75579.54,3.7,-0.80436,0.00013,19.15347]
[1777529800884,31.38,75582.72,3.7,-0.80396,0.00013,19.17837]
[1777529800918,31.38,75582.72,3.7,-0.80396,0.00013,19.17837]
[1777529801891,31.38,75586.12,3.7,-0.80352,0.00013,19.20493]
[1777529802898,31.38,75587.17,3.7,-0.80339,0.00013,19.21314]
[1777529803905,31.38,75587.95,3.7,-0.80329,0.00013,19.21922]
[1777529806722,31.38,75589.65,3.7,-0.80307,0.00013,19.23247]
[1777529806926,31.38,75591.01,3.7,-0.8029,0.00013,19.24304]
[1777529807932,31.38,75591.74,3.7,-0.80281,0.00013,19.24869]
[1777529809947,31.38,75589.94,3.7,-0.80304,0.00013,19.23458]
[1777529811041,31.38,75593.68,3.7,-0.80256,0.00013,19.26363]
[1777529811961,31.38,75595.46,3.7,-0.80234,0.00013,19.27738]
[1777529812968,31.38,75596.25,3.7,-0.80224,0.00013,19.28341]
[1777529814981,31.38,75597.07,3.7,-0.80214,0.00013,19.28969]
[1777529815989,31.38,75598.39,3.7,-0.80197,0.00013,19.29998]
[1777529820019,31.38,75595.0,3.7,-0.8024,0.00013,19.27346]
[1777529821024,31.38,75591.88,3.7,-0.8028,0.00013,19.24903]
[1777529824578,31.38,75588.05,3.7,-0.80329,0.00013,19.21894]
[1777529825052,31.38,75584.92,3.7,-0.80369,0.00013,19.19449]
[1777529826835,31.38,75584.92,3.7,-0.80369,0.00013,19.19449]
[1777529826908,31.38,75584.2,3.7,-0.80379,0.00013,19.18883]
[1777529832100,31.38,75586.33,3.7,-0.80352,0.00013,19.20526]
[1777529837136,31.38,75585.03,3.7,-0.80369,0.00013,19.19491]
[1777529842171,31.38,75585.55,3.7,-0.80362,0.00013,19.19877]
[1777529846198,31.38,75588.99,3.7,-0.80319,0.00013,19.22538]
[1777529851234,31.38,75593.94,3.7,-0.80259,0.00013,19.25999]
[1777529856268,31.37,75596.13,3.7,-0.80232,0.00013,19.27659]
[1777529861304,31.37,75598.39,3.7,-0.80204,0.00013,19.29348]
[1777529863317,31.37,75588.19,3.7,-0.80335,0.00013,19.21373]
[1777529864324,31.37,75586.12,3.7,-0.80361,0.00013,19.19749]
[1777529865332,31.37,75590.35,3.7,-0.80307,0.00013,19.23038]
[1777529866847,31.37,75590.35,3.7,-0.80307,0.00013,19.23038]
[1777529866940,31.37,75589.75,3.7,-0.80316,0.00013,19.22546]
[1777529872382,31.37,75591.15,3.7,-0.80299,0.00013,19.23584]
[1777529874841,31.37,75592.21,3.7,-0.80285,0.00013,19.244]
[1777529874932,31.37,75592.28,3.7,-0.80285,0.00013,19.24433]
[1777529880438,31.37,75592.95,3.7,-0.80277,0.00013,19.24898]
[1777529885473,31.37,75590.36,3.7,-0.80311,0.00013,19.22826]
[1777529890508,31.37,75587.0,3.7,-0.80355,0.00013,19.20165]
[1777529895543,31.37,75588.83,3.7,-0.80332,0.00013,19.21558]
[1777529901602,31.36,75588.14,3.7,-0.80341,0.00013,19.20986]
[1777529902609,31.36,75591.82,3.7,-0.80294,0.00013,19.2385]
[1777529903616,31.36,75595.09,3.7,-0.80253,0.00013,19.26389]
[1777529906637,31.36,75604.53,3.7,-0.80133,0.00013,19.337]
[1777529908652,31.36,75606.95,3.7,-0.80102,0.00013,19.35571]
[1777529910666,31.36,75611.02,3.7,-0.8005,0.00013,19.38722]
[1777529911672,31.36,75614.83,3.7,-0.80004,0.00013,19.41294]
[1777529913688,31.36,75615.9,3.7,-0.7999,0.00013,19.42101]
[1777529915701,31.36,75615.29,3.7,-0.79999,0.00013,19.41603]
[1777529919729,31.36,75616.2,3.7,-0.79988,0.00013,19.42268]
[1777529920736,31.36,75616.61,3.7,-0.79982,0.00013,19.42577]
[1777529922750,31.36,75617.51,3.7,-0.79971,0.00013,19.43256]
[1777529923758,31.36,75620.78,3.7,-0.79929,0.00013,19.45785]
[1777529924764,31.36,75625.34,3.7,-0.7987,0.00013,19.49315]
[1777529926041,31.36,75625.34,3.7,-0.7987,0.00013,19.49315]
[1777529926076,31.36,75625.34,3.7,-0.7987,0.00013,19.49315]
[1777529925771,31.36,75626.1,3.7,-0.79861,0.00013,19.4991]
[1777529926326,31.36,75626.1,3.7,-0.79861,0.00013,19.4991]
[1777529926778,31.36,75627.44,3.7,-0.79843,0.00013,19.5095]
[1777529927785,31.36,75625.63,3.7,-0.79867,0.00013,19.49545]
[1777529928792,31.36,75623.33,3.7,-0.79896,0.00013,19.47759]
[1777529929904,31.36,75619.07,3.7,-0.79952,0.00013,19.44435]
[1777529930807,31.36,75615.58,3.7,-0.79997,0.00013,19.41724]
[1777529931767,31.36,75615.58,3.7,-0.79997,0.00013,19.41724]
[1777529931814,31.36,75608.0,3.7,-0.80094,0.00013,19.35819]
[1777529933828,31.36,75603.87,3.7,-0.80147,0.00013,19.32594]
[1777529939869,31.36,75604.29,3.7,-0.80142,0.00013,19.32924]
[1777529943898,31.36,75607.61,3.7,-0.80099,0.00013,19.35505]
[1777529945914,31.36,75603.67,3.7,-0.8015,0.00013,19.32435]
[1777529950949,31.36,75601.09,3.7,-0.80183,0.00013,19.30437]
[1777529955984,31.36,75608.03,3.7,-0.80094,0.00013,19.35853]
[1777529956991,31.36,75615.69,3.7,-0.79995,0.00013,19.41804]
[1777529957998,31.36,75618.03,3.7,-0.79965,0.00013,19.43612]
[1777529959005,31.36,75618.67,3.7,-0.79957,0.00013,19.44098]
[1777529960012,31.36,75620.17,3.7,-0.79938,0.00013,19.4525]
[1777529961019,31.36,75618.69,3.7,-0.79957,0.00013,19.44088]
[1777529965047,31.36,75619.85,3.7,-0.79943,0.00013,19.44945]
[1777529968068,31.36,75620.68,3.7,-0.79933,0.00013,19.45557]
[1777529972096,31.36,75621.97,3.7,-0.7992,0.00013,19.46136]
[1777529973103,31.36,75624.35,3.7,-0.79889,0.00013,19.4799]
[1777529974109,31.36,75625.93,3.7,-0.79869,0.00013,19.4922]
[1777529975117,31.36,75626.77,3.7,-0.79858,0.00013,19.49874]
[1777529979145,31.36,75628.36,3.7,-0.79837,0.00013,19.51112]
[1777529980152,31.36,75629.11,3.7,-0.79827,0.00013,19.51693]
[1777529982166,31.36,75628.2,3.7,-0.79839,0.00013,19.50983]
[1777529983173,31.36,75629.39,3.7,-0.79824,0.00013,19.51905]
[1777529987941,31.36,75629.31,3.7,-0.79825,0.00013,19.51836]
[1777529988077,31.36,75629.31,3.7,-0.79825,0.00013,19.51836]
[1777529988331,31.36,75629.86,3.7,-0.79818,0.00013,19.52258]
[1777529988427,31.36,75630.96,3.7,-0.79804,0.00013,19.53111]
[1777529991229,31.36,75630.03,3.7,-0.79816,0.00013,19.52378]
[1777529992236,31.36,75630.89,3.7,-0.79805,0.00013,19.53042]
[1777529993243,31.36,75629.75,3.7,-0.7982,0.00013,19.52154]
[1777529994250,31.35,75631.12,3.7,-0.79802,0.00013,19.53214]
[1777529999284,31.35,75630.91,3.7,-0.79805,0.00013,19.53032]
[1777530000292,31.35,75630.11,3.7,-0.79815,0.00013,19.52408]
[1777530001299,31.35,75630.83,3.7,-0.79806,0.00013,19.52963]
[1777530002306,31.35,75631.56,3.7,-0.79797,0.00013,19.53525]
[1777530004320,31.35,75629.21,3.7,-0.79827,0.00013,19.51694]
[1777530005327,31.35,75627.13,3.7,-0.79854,0.00013,19.50078]
[1777530007341,31.35,75626.47,3.7,-0.79863,0.00013,19.49566]
[1777530008348,31.35,75625.81,3.7,-0.79871,0.00013,19.49054]
[1777530009355,31.35,75623.3,3.7,-0.79904,0.00013,19.47106]
[1777530014391,31.35,75623.17,3.7,-0.79905,0.00013,19.47019]
[1777530017570,31.35,75622.24,3.7,-0.79917,0.00013,19.46302]
[1777530018419,31.35,75621.29,3.7,-0.7993,0.00013,19.4555]
[1777530021440,31.35,75621.89,3.7,-0.79923,0.00013,19.45972]
[1777530024461,31.35,75619.63,3.7,-0.79953,0.00013,19.44172]
[1777530025468,31.35,75621.56,3.7,-0.79928,0.00013,19.45657]
[1777530027481,31.35,75620.71,3.7,-0.79939,0.00013,19.44965]
[1777530028489,31.35,75622.08,3.7,-0.79922,0.00013,19.46014]
[1777530033524,31.35,75622.62,3.7,-0.79919,0.00013,19.45971]
[1777530035538,31.35,75625.34,3.7,-0.79885,0.00013,19.48048]
[1777530036545,31.35,75626.44,3.7,-0.79871,0.00013,19.489]
[1777530037551,31.35,75628.43,3.7,-0.79845,0.00013,19.50441]
[1777530039565,31.35,75629.1,3.7,-0.79836,0.00013,19.50951]
[1777530044601,31.35,75629.01,3.7,-0.79838,0.00013,19.50855]
[1777530049637,31.35,75629.14,3.7,-0.79837,0.00013,19.50931]
[1777530052657,31.35,75629.95,3.7,-0.79826,0.00013,19.51545]
[1777530053664,31.35,75637.87,3.7,-0.79724,0.00013,19.57681]
[1777530054671,31.35,75640.36,3.7,-0.79692,0.00013,19.59597]
[1777530055678,31.35,75641.71,3.7,-0.79674,0.00013,19.60628]
[1777530057692,31.35,75642.86,3.7,-0.7966,0.00013,19.61487]
[1777530060713,31.34,75641.62,3.7,-0.79677,0.00013,19.60476]
[1777530063734,31.34,75626.27,3.7,-0.79877,0.00013,19.48529]
[1777530064741,31.34,75616.3,3.7,-0.80006,0.00013,19.40766]
[1777530065748,31.34,75607.88,3.7,-0.80114,0.00013,19.34207]
[1777530067008,31.34,75607.88,3.7,-0.80114,0.00013,19.34207]
[1777530067023,31.34,75605.88,3.7,-0.8014,0.00013,19.3265]
[1777530069031,31.34,75606.5,3.7,-0.80132,0.00013,19.33133]
[1777530069093,31.34,75606.5,3.7,-0.80132,0.00013,19.33133]
[1777530069189,31.34,75609.91,3.7,-0.80088,0.00013,19.35784]
[1777530069776,31.34,75613.65,3.7,-0.8004,0.00013,19.38694]
[1777530070783,31.34,75615.5,3.7,-0.80016,0.00013,19.40126]
[1777530071790,31.34,75615.13,3.7,-0.80021,0.00013,19.3983]
[1777530072797,31.34,75615.55,3.7,-0.80016,0.00013,19.40148]
[1777530073804,31.34,75615.96,3.7,-0.80011,0.00013,19.40458]
[1777530074294,31.34,75615.96,3.7,-0.80011,0.00013,19.40458]
[1777530075818,31.34,75616.49,3.7,-0.80004,0.00013,19.40853]
[1777530076825,31.34,75616.13,3.7,-0.80009,0.00013,19.40565]
[1777530079846,31.34,75612.52,3.7,-0.80056,0.00013,19.37731]
[1777530080853,31.34,75608.14,3.7,-0.80112,0.00013,19.34318]
[1777530084881,31.34,75614.26,3.7,-0.80034,0.00013,19.39056]
[1777530086895,31.34,75611.34,3.7,-0.80072,0.00013,19.36771]
[1777530089916,31.34,75611.1,3.7,-0.80075,0.00013,19.36567]
[1777530090923,31.34,75607.08,3.7,-0.80127,0.00013,19.33433]
[1777530095958,31.34,75603.99,3.7,-0.8017,0.00013,19.30644]
[1777530096965,31.34,75600.09,3.7,-0.80219,0.00013,19.27607]
[1777530102001,31.34,75600.84,3.7,-0.80209,0.00013,19.28218]
[1777530107037,31.34,75603.49,3.7,-0.80175,0.00013,19.30298]
[1777530112072,31.34,75606.17,3.7,-0.80141,0.00013,19.32396]
[1777530113079,31.34,75611.55,3.7,-0.80071,0.00013,19.36589]
[1777530114086,31.34,75611.88,3.7,-0.80067,0.00013,19.36842]
[1777530119121,31.34,75611.57,3.7,-0.80072,0.00013,19.36583]
[1777530120128,31.34,75611.42,3.7,-0.80074,0.00013,19.36463]
[1777530121135,31.34,75611.64,3.7,-0.80071,0.00013,19.36632]
[1777530123149,31.34,75610.9,3.7,-0.8008,0.00013,19.36053]
[1777530124156,31.34,75609.99,3.7,-0.80092,0.00013,19.35344]
[1777530125163,31.34,75607.96,3.7,-0.80118,0.00013,19.33764]
[1777530128184,31.34,75602.49,3.7,-0.80188,0.00013,19.29515]
[1777530133219,31.34,75601.0,3.7,-0.80206,0.00013,19.28395]
[1777530138254,31.34,75601.78,3.7,-0.80196,0.00013,19.29043]
[1777530139261,31.34,75598.58,3.7,-0.80237,0.00013,19.26557]
[1777530144296,31.34,75600.24,3.7,-0.80215,0.00013,19.27895]
[1777530149331,31.34,75601.22,3.7,-0.80201,0.00013,19.28697]
[1777530151345,31.34,75594.2,3.7,-0.80294,0.00013,19.2284]
[1777530156380,31.34,75592.73,3.7,-0.80313,0.00013,19.21674]
[1777530162422,31.34,75593.74,3.7,-0.80301,0.00013,19.22438]
[1777530167457,31.34,75594.13,3.7,-0.80296,0.00013,19.22712]
[1777530172492,31.34,75600.49,3.7,-0.80215,0.00013,19.27639]
[1777530173499,31.34,75608.36,3.7,-0.80114,0.00013,19.33772]
[1777530174506,31.34,75610.04,3.7,-0.80093,0.00013,19.35076]
[1777530175513,31.34,75609.07,3.7,-0.80105,0.00013,19.34318]
[1777530177527,31.34,75609.91,3.7,-0.80095,0.00013,19.34969]
[1777530178533,31.34,75609.61,3.7,-0.80099,0.00013,19.34733]
[1777530179541,31.34,75609.92,3.7,-0.80095,0.00013,19.34972]
[1777530180548,31.34,75609.88,3.7,-0.80095,0.00013,19.34939]
[1777530181554,31.34,75609.73,3.7,-0.80097,0.00013,19.3482]
[1777530185583,31.34,75609.88,3.7,-0.80095,0.00013,19.34932]
[1777530186590,31.34,75610.17,3.7,-0.80092,0.00013,19.35156]
[1777530187596,31.34,75611.3,3.7,-0.80077,0.00013,19.36034]
[1777530188604,31.34,75611.43,3.7,-0.80075,0.00013,19.36133]
[1777530189611,31.34,75611.28,3.7,-0.80077,0.00013,19.36015]
[1777530190617,31.34,75608.09,3.7,-0.80118,0.00013,19.3353]
[1777530195653,31.34,75605.68,3.7,-0.80149,0.00013,19.3167]
[1777530200688,31.34,75605.92,3.7,-0.80146,0.00013,19.31881]
[1777530205723,31.34,75604.9,3.7,-0.80158,0.00013,19.31116]
[1777530210758,31.34,75606.69,3.7,-0.80135,0.00013,19.32541]
[1777530215793,31.34,75607.49,3.7,-0.80127,0.00013,19.32806]
[1777530220828,31.34,75607.8,3.7,-0.80122,0.00013,19.33066]
[1777530225863,31.34,75607.68,3.7,-0.80124,0.00013,19.32986]
[1777530230897,31.34,75606.16,3.7,-0.80143,0.00013,19.31818]
[1777530232912,31.34,75610.73,3.7,-0.80084,0.00013,19.35383]
[1777530234926,31.34,75611.89,3.7,-0.80069,0.00013,19.36286]
[1777530237947,31.34,75612.24,3.7,-0.80065,0.00013,19.36557]
[1777530238954,31.34,75612.53,3.7,-0.80061,0.00013,19.36783]
[1777530242224,31.34,75611.14,3.7,-0.80079,0.00013,19.35701]
[1777530242982,31.34,75612.48,3.7,-0.80062,0.00013,19.36744]
[1777530243989,31.34,75606.75,3.7,-0.80135,0.00013,19.32285]
[1777530244996,31.34,75603.51,3.7,-0.80177,0.00013,19.29767]
[1777530250031,31.35,75603.92,3.7,-0.80171,0.00013,19.30133]
[1777530251038,31.35,75607.03,3.7,-0.80131,0.00013,19.32563]
[1777530256073,31.35,75608.84,3.7,-0.80107,0.00013,19.33993]
[1777530261107,31.35,75603.6,3.7,-0.80174,0.00013,19.29934]
[1777530266143,31.35,75603.8,3.7,-0.80171,0.00013,19.30128]
[1777530271178,31.35,75603.77,3.7,-0.80173,0.00013,19.29761]
[1777530276213,31.35,75600.93,3.7,-0.80209,0.00013,19.27582]
[1777530281248,31.35,75599.2,3.7,-0.8023,0.00013,19.26282]
[1777530283263,31.35,75595.38,3.7,-0.80279,0.00013,19.23325]
[1777530284269,31.35,75599.57,3.7,-0.80225,0.00013,19.26602]
[1777530287290,31.35,75607.4,3.7,-0.80124,0.00013,19.32722]
[1777530288296,31.35,75610.53,3.7,-0.80084,0.00013,19.35157]
[1777530289304,31.35,75611.81,3.7,-0.80068,0.00013,19.3615]
[1777530290311,31.35,75612.22,3.7,-0.80063,0.00013,19.36466]
[1777530291318,31.35,75612.62,3.7,-0.80057,0.00013,19.36773]
[1777530292325,31.35,75613.92,3.7,-0.80041,0.00013,19.3778]
[1777530293333,31.35,75610.09,3.7,-0.8009,0.00013,19.34795]
[1777530294340,31.35,75610.02,3.7,-0.80091,0.00013,19.34739]
[1777530295350,31.35,75610.31,3.7,-0.80087,0.00013,19.34963]
[1777530296357,31.35,75610.56,3.7,-0.80084,0.00013,19.35156]
[1777530297363,31.35,75612.51,3.7,-0.80059,0.00013,19.3667]
[1777530298371,31.35,75612.99,3.7,-0.80053,0.00013,19.37039]
[1777530299378,31.35,75607.97,3.7,-0.80118,0.00013,19.3313]
[1777530304413,31.35,75607.69,3.7,-0.80121,0.00013,19.32914]
[1777530307434,31.35,75610.12,3.7,-0.8009,0.00013,19.34806]
[1777530308441,31.35,75610.19,3.7,-0.80089,0.00013,19.3486]
[1777530309448,31.35,75611.14,3.7,-0.80077,0.00013,19.35598]
[1777530311462,31.35,75611.36,3.7,-0.80074,0.00013,19.35765]
[1777530312469,31.35,75617.01,3.7,-0.80001,0.00013,19.40156]
[1777530313476,31.35,75621.05,3.7,-0.7995,0.00013,19.43288]
[1777530315017,31.35,75621.45,3.7,-0.79945,0.00013,19.43587]
[1777530316497,31.35,75622.4,3.7,-0.79933,0.00013,19.44303]
[1777530317505,31.35,75619.66,3.7,-0.79968,0.00013,19.42162]
[1777530318511,31.35,75618.85,3.7,-0.79979,0.00013,19.41522]
[1777530319518,31.35,75619.92,3.7,-0.79965,0.00013,19.42344]
[1777530320525,31.35,75620.81,3.7,-0.79954,0.00013,19.43025]
[1777530322538,31.35,75619.95,3.7,-0.79965,0.00013,19.42333]
[1777530323551,31.35,75619.3,3.7,-0.79974,0.00013,19.41817]
[1777530324553,31.35,75620.0,3.7,-0.79965,0.00013,19.4235]
[1777530329589,31.35,75623.28,3.7,-0.79924,0.00013,19.44839]
[1777530334625,31.34,75623.43,3.7,-0.79926,0.00013,19.44502]
[1777530335631,31.34,75624.05,3.7,-0.79918,0.00013,19.44969]
[1777530336638,31.34,75618.95,3.7,-0.79984,0.00013,19.40991]
[1777530337646,31.34,75616.22,3.7,-0.8002,0.00013,19.38859]
[1777530341674,31.34,75616.99,3.7,-0.8001,0.00013,19.39427]
[1777530342543,31.34,75616.99,3.7,-0.8001,0.00013,19.39427]
[1777530342681,31.34,75618.47,3.7,-0.79991,0.00013,19.40569]
[1777530345702,31.34,75622.71,3.7,-0.79937,0.00013,19.43833]
[1777530347439,31.34,75622.71,3.7,-0.79937,0.00013,19.43833]
[1777530347521,31.34,75629.98,3.7,-0.79843,0.00013,19.49477]
[1777530347716,31.34,75631.5,3.7,-0.79823,0.00013,19.50657]
[1777530349729,31.34,75632.68,3.7,-0.79808,0.00013,19.51561]
[1777530350736,31.34,75633.53,3.7,-0.79797,0.00013,19.52214]
[1777530351744,31.34,75636.63,3.7,-0.79757,0.00013,19.54611]
[1777530353758,31.34,75638.02,3.7,-0.7974,0.00013,19.55668]
[1777530354764,31.34,75639.66,3.7,-0.79719,0.00013,19.56928]
[1777530356779,31.34,75640.93,3.7,-0.79702,0.00013,19.579]
[1777530357786,31.34,75645.44,3.7,-0.79644,0.00013,19.61392]
[1777530358793,31.34,75648.99,3.7,-0.79597,0.00013,19.64136]
[1777530361814,31.34,75653.62,3.7,-0.79537,0.00013,19.67697]
[1777530362821,31.34,75657.46,3.7,-0.79487,0.00013,19.70656]
[1777530363828,31.34,75660.9,3.7,-0.79442,0.00013,19.733]
[1777530368863,31.34,75661.14,3.7,-0.7944,0.00013,19.73435]
[1777530369870,31.34,75658.61,3.7,-0.79474,0.00013,19.7147]
[1777530371883,31.34,75656.36,3.7,-0.79503,0.00013,19.69718]
[1777530372891,31.34,75653.73,3.7,-0.79538,0.00013,19.6768]
[1777530373898,31.34,75652.49,3.7,-0.79554,0.00013,19.66718]
[1777530375912,31.34,75654.36,3.7,-0.7953,0.00013,19.68162]
[1777530380947,31.34,75654.9,3.7,-0.79523,0.00013,19.68562]
[1777530382961,31.34,75656.62,3.7,-0.795,0.00013,19.69882]
[1777530383968,31.34,75658.83,3.7,-0.79472,0.00013,19.71585]
[1777530384975,31.34,75656.73,3.7,-0.79499,0.00013,19.69954]
[1777530385982,31.34,75653.21,3.7,-0.79545,0.00013,19.67227]
[1777530387996,31.34,75651.96,3.7,-0.79562,0.00013,19.66254]
[1777530393033,31.34,75652.45,3.7,-0.79558,0.00013,19.66242]
[1777530396056,31.34,75656.13,3.7,-0.7951,0.00013,19.69078]
[1777530401091,31.34,75656.08,3.7,-0.79512,0.00013,19.69]
[1777530404112,31.33,75654.18,3.7,-0.79537,0.00013,19.67504]
[1777530409147,31.33,75653.44,3.7,-0.79547,0.00013,19.669]
[1777530414182,31.33,75654.24,3.7,-0.79537,0.00013,19.67482]
[1777530418214,31.33,75647.93,3.7,-0.7962,0.00013,19.62576]
[1777530419220,31.33,75645.99,3.7,-0.79645,0.00013,19.61074]
[1777530421235,31.33,75644.8,3.7,-0.79661,0.00013,19.60148]
[1777530422242,31.33,75643.38,3.7,-0.7968,0.00013,19.59043]
[1777530423249,31.33,75642.12,3.7,-0.79696,0.00013,19.58062]
[1777530425263,31.33,75643.4,3.7,-0.7968,0.00013,19.59047]
[1777530430298,31.33,75642.83,3.7,-0.79688,0.00013,19.58559]
[1777530432312,31.33,75643.97,3.7,-0.79673,0.00013,19.59443]
[1777530437347,31.33,75643.99,3.7,-0.79673,0.00013,19.59452]
[1777530441374,31.33,75642.13,3.7,-0.79697,0.00013,19.58]
[1777530443389,31.33,75639.25,3.7,-0.79735,0.00013,19.55755]
[1777530445403,31.33,75637.5,3.7,-0.79758,0.00013,19.54345]
[1777530450438,31.33,75636.98,3.7,-0.79767,0.00013,19.53862]
[1777530455473,31.33,75637.2,3.7,-0.79768,0.00013,19.5357]
[1777530458494,31.32,75635.73,3.7,-0.79788,0.00013,19.52381]
[1777530460508,31.32,75634.81,3.7,-0.798,0.00013,19.51639]
[1777530461515,31.32,75640.55,3.7,-0.79726,0.00013,19.56092]
[1777530462522,31.32,75638.73,3.7,-0.79749,0.00013,19.54683]
[1777530464863,31.32,75639.02,3.7,-0.79746,0.00013,19.54908]
[1777530465175,31.32,75639.02,3.7,-0.79746,0.00013,19.54908]
[1777530465272,31.32,75639.02,3.7,-0.79746,0.00013,19.54908]
[1777530465543,31.32,75638.98,3.7,-0.79746,0.00013,19.54877]
[1777530470578,31.32,75639.16,3.7,-0.79744,0.00013,19.55019]
[1777530470827,31.32,75639.16,3.7,-0.79744,0.00013,19.55019]
[1777530476620,31.32,75635.63,3.7,-0.7979,0.00013,19.52283]
[1777530479641,31.32,75631.95,3.7,-0.79837,0.00013,19.49439]
[1777530482661,31.32,75627.6,3.7,-0.79894,0.00013,19.46044]
[1777530483669,31.32,75614.62,3.7,-0.80062,0.00013,19.35925]
[1777530483967,31.32,75614.62,3.7,-0.80062,0.00013,19.35925]
[1777530484074,31.32,75614.62,3.7,-0.80062,0.00013,19.35925]
[1777530484675,31.32,75612.71,3.7,-0.80086,0.00013,19.34425]
[1777530489711,31.32,75612.97,3.7,-0.80084,0.00013,19.34574]
[1777530494746,31.32,75613.46,3.7,-0.80079,0.00013,19.349]
[1777530499781,31.32,75613.75,3.7,-0.80076,0.00013,19.35067]
[1777530504816,31.32,75615.26,3.7,-0.80057,0.00013,19.36185]
[1777530505822,31.32,75616.65,3.7,-0.8004,0.00013,19.37254]
[1777530506830,31.32,75618.12,3.7,-0.80021,0.00013,19.38385]
[1777530507837,31.32,75619.61,3.7,-0.80002,0.00013,19.39529]
[1777530512872,31.32,75619.39,3.7,-0.80009,0.00013,19.38904]
[1777530516900,31.31,75622.2,3.7,-0.79973,0.00013,19.41042]
[1777530517907,31.31,75624.13,3.7,-0.79949,0.00013,19.42529]
[1777530520928,31.31,75622.78,3.7,-0.79967,0.00013,19.41435]
[1777530525963,31.31,75623.29,3.7,-0.79962,0.00013,19.41768]
[1777530529991,31.31,75624.77,3.7,-0.79943,0.00013,19.42869]
[1777530534019,31.31,75626.61,3.7,-0.7992,0.00013,19.4425]
[1777530535025,31.31,75630.15,3.7,-0.79874,0.00013,19.47005]
[1777530540061,31.31,75644.35,3.7,-0.7969,0.00013,19.58035]
[1777530541068,31.31,75648.93,3.7,-0.7963,0.00013,19.61578]
[1777530542411,31.31,75643.73,3.7,-0.79698,0.00013,19.57535]
[1777530542833,31.31,75643.73,3.7,-0.79698,0.00013,19.57535]
[1777530543082,31.31,75643.71,3.7,-0.79699,0.00013,19.57514]
[1777530548117,31.31,75644.45,3.7,-0.7969,0.00013,19.58049]
[1777530553151,31.31,75645.95,3.7,-0.7967,0.00013,19.59193]
[1777530558187,31.31,75645.24,3.7,-0.7968,0.00013,19.58608]
[1777530563222,31.31,75644.78,3.7,-0.79687,0.00013,19.58232]
[1777530568257,31.31,75645.33,3.7,-0.7968,0.00013,19.58638]
[1777530571278,31.31,75646.83,3.7,-0.79663,0.00013,19.59433]
[1777530572285,31.31,75647.93,3.7,-0.79648,0.00013,19.60289]
[1777530573292,31.31,75647.55,3.7,-0.79653,0.00013,19.59997]
[1777530574299,31.31,75647.01,3.7,-0.7966,0.00013,19.59581]
[1777530575306,31.31,75647.13,3.7,-0.79659,0.00013,19.59678]
[1777530576313,31.31,75647.06,3.7,-0.7966,0.00013,19.59628]
[1777530577320,31.31,75646.43,3.7,-0.79668,0.00013,19.59143]
[1777530578326,31.31,75646.82,3.7,-0.79662,0.00013,19.59456]
[1777530579334,31.31,75646.87,3.7,-0.79662,0.00013,19.59506]
[1777530580341,31.31,75647.61,3.7,-0.79652,0.00013,19.6009]
[1777530581348,31.31,75647.99,3.7,-0.79647,0.00013,19.60395]
[1777530582355,31.31,75647.86,3.7,-0.79648,0.00013,19.60304]
[1777530583362,31.31,75647.51,3.7,-0.79653,0.00013,19.60043]
[1777530584370,31.31,75647.15,3.7,-0.79657,0.00013,19.59774]
[1777530585377,31.31,75646.69,3.7,-0.79663,0.00013,19.59428]
[1777530586384,31.31,75647.18,3.7,-0.79656,0.00013,19.5982]
[1777530587391,31.31,75648.94,3.7,-0.79633,0.00013,19.61195]
[1777530588397,31.31,75650.46,3.7,-0.79613,0.00013,19.62383]
[1777530589405,31.31,75649.51,3.7,-0.79625,0.00013,19.61655]
[1777530590412,31.31,75649.71,3.7,-0.79623,0.00013,19.61819]
[1777530595447,31.31,75649.87,3.7,-0.7962,0.00013,19.61992]
[1777530596454,31.31,75649.66,3.7,-0.79622,0.00013,19.61839]
[1777530597460,31.31,75648.56,3.7,-0.79636,0.00013,19.60997]
[1777530598468,31.31,75649.43,3.7,-0.79625,0.00013,19.61681]
[1777530600482,31.31,75652.95,3.7,-0.79579,0.00013,19.64429]
[1777530601489,31.31,75660.51,3.7,-0.79479,0.00013,19.7029]
[1777530603503,31.31,75658.66,3.7,-0.79503,0.00013,19.68869]
[1777530606524,31.31,75661.55,3.7,-0.79466,0.00013,19.7111]
[1777530607531,31.31,75663.15,3.7,-0.79445,0.00013,19.72349]
[1777530612565,31.31,75664.12,3.7,-0.79432,0.00013,19.73096]
[1777530613573,31.31,75663.25,3.7,-0.79443,0.00013,19.72423]
[1777530616694,31.31,75662.93,3.7,-0.79447,0.00013,19.72175]
[1777530617601,31.31,75661.54,3.7,-0.79466,0.00013,19.71103]
[1777530618608,31.31,75660.31,3.7,-0.79482,0.00013,19.70153]
[1777530621628,31.31,75659.34,3.7,-0.79494,0.00013,19.69414]
[1777530622636,31.31,75661.1,3.7,-0.79471,0.00013,19.7078]
[1777530624650,31.31,75661.91,3.7,-0.7946,0.00013,19.71416]
[1777530625657,31.31,75663.02,3.7,-0.79446,0.00013,19.72282]
[1777530630692,31.31,75662.97,3.7,-0.79446,0.00013,19.72259]
[1777530631699,31.31,75661.86,3.7,-0.79463,0.00013,19.71025]
[1777530633713,31.31,75660.37,3.7,-0.79483,0.00013,19.69884]
[1777530634720,31.31,75658.1,3.7,-0.79512,0.00013,19.68135]
[1777530635728,31.31,75656.68,3.7,-0.79531,0.00013,19.67045]
[1777530636735,31.32,75657.16,3.7,-0.79524,0.00013,19.67427]
[1777530637742,31.32,75655.54,3.7,-0.79545,0.00013,19.66184]
[1777530638015,31.32,75655.54,3.7,-0.79545,0.00013,19.66184]
[1777530639755,31.32,75654.24,3.7,-0.79562,0.00013,19.65188]
[1777530640762,31.32,75654.73,3.7,-0.79556,0.00013,19.65568]
[1777530641770,31.32,75655.82,3.7,-0.79541,0.00013,19.66411]
[1777530642777,31.32,75658.79,3.7,-0.79502,0.00013,19.68707]
[1777530643784,31.32,75660.13,3.7,-0.79485,0.00013,19.69749]
[1777530648819,31.32,75660.4,3.7,-0.79481,0.00013,19.69981]
[1777530651840,31.32,75659.63,3.7,-0.79491,0.00013,19.694]
[1777530656875,31.32,75659.02,3.7,-0.79498,0.00013,19.68958]
[1777530659896,31.32,75659.81,3.7,-0.79488,0.00013,19.69584]
[1777530660903,31.32,75658.52,3.7,-0.79504,0.00013,19.6859]
[1777530661910,31.32,75661.02,3.7,-0.79472,0.00013,19.70529]
[1777530662917,31.32,75664.19,3.7,-0.7943,0.00013,19.72982]
[1777530663924,31.32,75663.47,3.7,-0.79439,0.00013,19.72426]
[1777530664920,31.32,75663.47,3.7,-0.79439,0.00013,19.72426]
[1777530664931,31.32,75660.62,3.7,-0.79477,0.00013,19.70224]
[1777530667952,31.32,75661.56,3.7,-0.79464,0.00013,19.70968]
[1777530670973,31.32,75660.52,3.7,-0.79477,0.00013,19.70183]
[1777530671979,31.32,75662.18,3.7,-0.79456,0.00013,19.71473]
[1777530675001,31.32,75663.51,3.7,-0.79438,0.00013,19.72498]
[1777530680036,31.32,75663.79,3.7,-0.79435,0.00013,19.72687]
[1777530683057,31.32,75663.03,3.7,-0.79445,0.00013,19.72084]
[1777530688092,31.32,75666.34,3.7,-0.79402,0.00013,19.74621]
[1777530689098,31.32,75669.53,3.7,-0.7936,0.00013,19.77088]
[1777530690106,31.32,75668.78,3.7,-0.7937,0.00013,19.76509]
[1777530691113,31.32,75666.04,3.7,-0.79409,0.00013,19.74013]
[1777530693126,31.32,75667.17,3.7,-0.79394,0.00013,19.7489]
[1777530695141,31.32,75675.63,3.7,-0.79283,0.00013,19.81421]
[1777530696148,31.32,75685.76,3.7,-0.79149,0.00013,19.89221]
[1777530697868,31.32,75691.84,3.7,-0.79069,0.00013,19.93893]
[1777530700827,31.32,75692.84,3.7,-0.79055,0.00013,19.94663]
[1777530701183,31.32,75691.32,3.7,-0.79076,0.00013,19.93461]
[1777530702190,31.32,75690.68,3.7,-0.79085,0.00013,19.92959]
[1777530704204,31.32,75691.28,3.7,-0.79077,0.00013,19.93398]
[1777530705211,31.32,75692.74,3.7,-0.79058,0.00013,19.94508]
[1777530707225,31.31,75693.4,3.7,-0.7905,0.00013,19.94975]
[1777530708232,31.31,75692.78,3.7,-0.79059,0.00013,19.94471]
[1777530713267,31.31,75694.07,3.7,-0.79044,0.00013,19.9536]
[1777530718302,31.31,75693.73,3.7,-0.79049,0.00013,19.95017]
[1777530721323,31.31,75693.27,3.7,-0.79056,0.00013,19.94612]
[1777530723338,31.31,75695.51,3.7,-0.79027,0.00013,19.963]
[1777530726359,31.31,75697.12,3.7,-0.79007,0.00013,19.97479]
[1777530728373,31.31,75696.37,3.7,-0.79018,0.00013,19.96859]
[1777530731398,31.3,75706.54,3.7,-0.78884,0.00013,20.04609]
[1777530732192,31.3,75706.54,3.7,-0.78884,0.00013,20.04609]
[1777530732916,31.3,75706.54,3.7,-0.78884,0.00013,20.04609]
[1777530732405,31.3,75726.43,3.7,-0.78618,0.00013,20.19819]
[1777530733412,31.3,75730.12,3.7,-0.7857,0.00013,20.22596]
[1777530734419,31.3,75727.05,3.7,-0.78611,0.00013,20.20215]
[1777530735486,31.3,75727.05,3.7,-0.78611,0.00013,20.20215]
[1777530735502,31.3,75726.22,3.7,-0.78623,0.00013,20.19549]
[1777530739824,31.3,75726.6,3.7,-0.78621,0.00013,20.19687]
[1777530740461,31.3,75725.68,3.7,-0.78633,0.00013,20.18983]
[1777530741468,31.3,75726.87,3.7,-0.78618,0.00013,20.19864]
[1777530742733,31.3,75726.87,3.7,-0.78618,0.00013,20.19864]
[1777530742819,31.29,75729.16,3.7,-0.78588,0.00013,20.21553]
[1777530743492,31.29,75742.27,3.7,-0.78412,0.00013,20.31564]
[1777530744499,31.29,75755.65,3.7,-0.78231,0.00014,20.41741]
[1777530745506,31.29,75754.64,3.7,-0.78245,0.00014,20.40952]
[1777530747198,31.29,75755.47,3.7,-0.78234,0.00014,20.41564]
[1777530747520,31.29,75755.24,3.7,-0.78238,0.00014,20.41367]
[1777530750543,31.29,75763.77,3.7,-0.78123,0.00014,20.47785]
[1777530751550,31.29,75768.76,3.7,-0.78058,0.00014,20.5118]
[1777530752557,31.29,75759.33,3.7,-0.78187,0.00014,20.43987]
[1777530753564,31.29,75753.92,3.7,-0.78261,0.00014,20.39848]
[1777530754217,31.29,75753.92,3.7,-0.78261,0.00014,20.39848]
[1777530754435,31.29,75753.92,3.7,-0.78261,0.00014,20.39848]
[1777530754570,31.29,75751.14,3.7,-0.78299,0.00014,20.37712]
[1777530755085,31.29,75751.14,3.7,-0.78299,0.00014,20.37712]
[1777530755168,31.29,75751.14,3.7,-0.78299,0.00014,20.37695]
[1777530756076,31.29,75751.14,3.7,-0.78299,0.00014,20.37695]
[1777530756585,31.29,75748.8,3.7,-0.78331,0.00014,20.35895]
[1777530757591,31.29,75745.76,3.7,-0.78372,0.00014,20.33564]
[1777530759606,31.29,75744.85,3.7,-0.78385,0.00014,20.32848]
[1777530762627,31.29,75750.82,3.7,-0.78305,0.00014,20.3737]
[1777530763634,31.29,75755.81,3.7,-0.78237,0.00014,20.4116]
[1777530765648,31.29,75751.87,3.7,-0.78291,0.00014,20.38129]
[1777530766655,31.29,75749.8,3.7,-0.7832,0.00014,20.36534]
[1777530770683,31.28,75748.07,3.7,-0.78344,0.00014,20.35161]
[1777530773704,31.28,75747.11,3.7,-0.78358,0.00014,20.34391]
[1777530776725,31.28,75748.0,3.7,-0.78347,0.00014,20.35033]
[1777530778738,31.28,75752.88,3.7,-0.78281,0.00014,20.38724]
[1777530783774,31.28,75752.92,3.7,-0.78282,0.00014,20.38668]
[1777530785789,31.28,75751.97,3.7,-0.78296,0.00014,20.37891]
[1777530787803,31.28,75753.71,3.7,-0.78273,0.00014,20.3918]
[1777530791831,31.28,75751.23,3.7,-0.78308,0.00014,20.37213]
[1777530792837,31.27,75749.01,3.7,-0.78338,0.00014,20.35504]
[1777530796866,31.27,75747.97,3.7,-0.78354,0.00014,20.34651]
[1777530797873,31.27,75746.68,3.7,-0.78371,0.00014,20.33652]
[1777530798880,31.27,75743.87,3.7,-0.78409,0.00014,20.31495]
[1777530800897,31.27,75742.52,3.7,-0.78428,0.00013,20.30441]
[1777530801904,31.27,75735.73,3.7,-0.7852,0.00013,20.25231]
[1777530802911,31.27,75734.69,3.7,-0.78534,0.00013,20.24418]
[1777530803918,31.27,75729.91,3.7,-0.78599,0.00013,20.20746]
[1777530804696,31.27,75729.91,3.7,-0.78599,0.00013,20.20746]
[1777530804925,31.27,75730.6,3.7,-0.7859,0.00013,20.21262]
[1777530805932,31.27,75732.39,3.7,-0.78566,0.00013,20.22619]
[1777530809959,31.27,75731.8,3.7,-0.78575,0.00013,20.22117]
[1777530814995,31.27,75732.17,3.7,-0.78574,0.00013,20.21926]
[1777530820030,31.26,75729.57,3.7,-0.78612,0.00013,20.19798]
[1777530822044,31.26,75731.85,3.7,-0.78582,0.00013,20.21492]
[1777530822107,31.26,75731.85,3.7,-0.78582,0.00013,20.21492]
[1777530822134,31.26,75731.85,3.7,-0.78582,0.00013,20.21492]
[1777530822980,31.26,75731.85,3.7,-0.78582,0.00013,20.21492]
[1777530823004,31.26,75731.85,3.7,-0.78582,0.00013,20.21492]
[1777530823051,31.26,75734.04,3.7,-0.78553,0.00013,20.23144]
[1777530824017,31.26,75734.04,3.7,-0.78553,0.00013,20.23144]
[1777530824028,31.26,75734.04,3.7,-0.78554,0.00013,20.23119]
[1777530824079,31.26,75734.04,3.7,-0.78554,0.00013,20.23119]
[1777530824181,31.26,75734.19,3.7,-0.78552,0.00013,20.23234]
[1777530827074,31.26,75734.02,3.7,-0.78554,0.00013,20.23075]
[1777530827079,31.26,75733.99,3.7,-0.78555,0.00013,20.23038]
[1777530832118,31.26,75732.44,3.7,-0.78578,0.00013,20.21734]
[1777530833125,31.26,75731.36,3.7,-0.78593,0.00013,20.20883]
[1777530836033,31.26,75730.9,3.7,-0.786,0.00013,20.20507]
[1777530836037,31.25,75731.54,3.7,-0.78592,0.00013,20.20949]
[1777530836371,31.25,75731.54,3.7,-0.78592,0.00013,20.20949]
[1777530836741,31.25,75731.54,3.7,-0.78592,0.00013,20.20949]
[1777530836770,31.25,75733.04,3.7,-0.78572,0.00013,20.22097]
[1777530837153,31.25,75746.42,3.7,-0.78392,0.00014,20.3231]
[1777530838443,31.25,75746.42,3.7,-0.78392,0.00014,20.3231]
[1777530839084,31.25,75746.42,3.7,-0.78392,0.00014,20.3231]
[1777530838529,31.25,75754.23,3.7,-0.78286,0.00014,20.38242]
[1777530839167,31.25,75754.77,3.7,-0.7828,0.00014,20.38622]
[1777530840174,31.25,75753.21,3.7,-0.78301,0.00014,20.37401]
[1777530841181,31.25,75752.05,3.7,-0.78318,0.00014,20.36486]
[1777530842188,31.25,75749.64,3.7,-0.78351,0.00014,20.3462]
[1777530843195,31.25,75750.9,3.7,-0.78334,0.00014,20.35555]
[1777530848230,31.25,75752.78,3.7,-0.78311,0.00014,20.36855]
[1777530850243,31.25,75754.02,3.7,-0.78295,0.00014,20.37769]
[1777530851251,31.25,75768.03,3.7,-0.78105,0.00014,20.48421]
[1777530852777,31.25,75768.97,3.7,-0.78092,0.00014,20.49126]
[1777530853265,31.25,75765.6,3.7,-0.78138,0.00014,20.46553]
[1777530854533,31.25,75765.6,3.7,-0.78138,0.00014,20.46553]
[1777530854539,31.25,75765.18,3.7,-0.78144,0.00014,20.46215]
[1777530858300,31.24,75761.05,3.7,-0.78202,0.00014,20.42998]
[1777530860949,31.24,75760.68,3.7,-0.78207,0.00014,20.42702]
[1777530860978,31.24,75762.51,3.7,-0.78183,0.00014,20.44064]
[1777530861321,31.24,75767.3,3.7,-0.78118,0.00014,20.47708]
[1777530862328,31.24,75770.63,3.7,-0.78072,0.00014,20.50229]
[1777530863343,31.24,75770.63,3.7,-0.78072,0.00014,20.50229]
[1777530863579,31.24,75770.63,3.7,-0.78072,0.00014,20.50229]
[1777530863665,31.24,75771.79,3.7,-0.78057,0.00014,20.51098]
[1777530865349,31.24,75774.96,3.7,-0.78014,0.00014,20.53478]
[1777530870392,31.24,75775.11,3.7,-0.78013,0.00014,20.53527]
[1777530870398,31.24,75772.21,3.7,-0.78053,0.00014,20.51309]
[1777530873991,31.24,75774.83,3.7,-0.78021,0.00014,20.52869]
[1777530876575,31.24,75773.86,3.7,-0.78035,0.00014,20.52118]
[1777530876834,31.24,75773.86,3.7,-0.78035,0.00014,20.52118]
[1777530877076,31.24,75773.86,3.7,-0.78035,0.00014,20.52118]
[1777530879857,31.24,75777.53,3.7,-0.77985,0.00014,20.54846]
[1777530881105,31.23,75780.81,3.7,-0.77941,0.00014,20.57296]
[1777530881461,31.23,75779.09,3.7,-0.77965,0.00014,20.55991]
[1777530882586,31.23,75779.09,3.7,-0.77965,0.00014,20.55991]
[1777530882687,31.23,75778.28,3.7,-0.77976,0.00014,20.55357]
[1777530883705,31.23,75778.28,3.7,-0.77976,0.00014,20.55357]
[1777530884076,31.23,75778.28,3.7,-0.77976,0.00014,20.55357]
[1777530883759,31.23,75779.85,3.7,-0.77955,0.00014,20.56529]
[1777530885103,31.23,75781.07,3.7,-0.77939,0.00014,20.57412]
[1777530885499,31.23,75781.07,3.7,-0.77939,0.00014,20.57412]
[1777530885569,31.23,75781.07,3.7,-0.77939,0.00014,20.57412]
[1777530885584,31.23,75781.07,3.7,-0.77939,0.00014,20.57412]
[1777530886496,31.23,75787.49,3.7,-0.77851,0.00014,20.62269]
[1777530887503,31.23,75793.08,3.7,-0.77775,0.00014,20.66485]
[1777530888451,31.23,75793.08,3.7,-0.77775,0.00014,20.66485]
[1777530889092,31.23,75790.24,3.7,-0.77815,0.00014,20.64299]
[1777530890585,31.23,75789.75,3.7,-0.77821,0.00014,20.63928]
[1777530890685,31.23,75789.75,3.7,-0.77821,0.00014,20.63928]
[1777530890824,31.23,75789.75,3.7,-0.77821,0.00014,20.63928]
[1777530890928,31.23,75791.96,3.7,-0.77791,0.00014,20.65584]
[1777530891531,31.23,75793.36,3.7,-0.77773,0.00014,20.66624]
[1777530892538,31.23,75803.74,3.7,-0.7763,0.00014,20.74446]
[1777530893545,31.23,75807.84,3.7,-0.77574,0.00014,20.77528]
[1777530894585,31.23,75807.84,3.7,-0.77574,0.00014,20.77528]
[1777530894600,31.23,75808.6,3.7,-0.77563,0.00014,20.78086]
[1777530895559,31.23,75813.3,3.7,-0.77499,0.00014,20.81611]
[1777530896566,31.23,75816.47,3.7,-0.77455,0.00014,20.83978]
[1777530901602,31.23,75817.9,3.7,-0.77437,0.00014,20.84943]
[1777530902585,31.23,75817.9,3.7,-0.77437,0.00014,20.84943]
[1777530902826,31.23,75817.9,3.7,-0.77437,0.00014,20.84943]
[1777530902927,31.22,75818.15,3.7,-0.77435,0.00014,20.85086]
[1777530904622,31.22,75823.51,3.7,-0.77361,0.00014,20.89091]
[1777530905629,31.22,75825.27,3.7,-0.77337,0.00014,20.90386]
[1777530906585,31.22,75825.27,3.7,-0.77337,0.00014,20.90386]
[1777530906597,31.22,75825.27,3.7,-0.77337,0.00014,20.90386]
[1777530906829,31.22,75825.27,3.7,-0.77337,0.00014,20.90386]
[1777530908343,31.22,75826.99,3.7,-0.77314,0.00014,20.9163]
[1777530908650,31.22,75826.94,3.7,-0.77315,0.00014,20.91574]
[1777530909273,31.22,75826.94,3.7,-0.77315,0.00014,20.91574]
[1777530909334,31.22,75826.94,3.7,-0.77315,0.00014,20.91574]
[1777530909657,31.22,75827.71,3.7,-0.77305,0.00014,20.92135]
[1777530910664,31.22,75833.31,3.7,-0.77227,0.00014,20.96319]
[1777530911671,31.22,75836.27,3.7,-0.77186,0.00014,20.98515]
[1777530912678,31.22,75834.39,3.7,-0.77213,0.00014,20.97083]
[1777530914583,31.22,75834.31,3.7,-0.77214,0.00014,20.97002]
[1777530914691,31.22,75833.17,3.7,-0.77231,0.00014,20.96126]
[1777530915698,31.22,75827.08,3.7,-0.77316,0.00014,20.91537]
[1777530916706,31.22,75825.1,3.7,-0.77344,0.00014,20.90033]
[1777530917714,31.22,75823.27,3.7,-0.7737,0.00014,20.88628]
[1777530918721,31.22,75822.19,3.7,-0.77385,0.00014,20.87788]
[1777530921743,31.21,75820.7,3.7,-0.77407,0.00014,20.86586]
[1777530926778,31.21,75818.65,3.7,-0.77438,0.00014,20.84912]
[1777530927785,31.21,75815.12,3.7,-0.77488,0.00014,20.82229]
[1777530928792,31.21,75812.41,3.7,-0.77526,0.00014,20.80165]
[1777530929527,31.21,75812.41,3.7,-0.77526,0.00014,20.80165]
[1777530929583,31.21,75812.41,3.7,-0.77526,0.00014,20.80165]
[1777530929829,31.21,75812.41,3.7,-0.77526,0.00014,20.80165]
[1777530929931,31.21,75812.37,3.7,-0.77527,0.00014,20.80116]
[1777530930806,31.21,75815.47,3.7,-0.77484,0.00014,20.82432]
[1777530932822,31.21,75814.14,3.7,-0.77506,0.00014,20.81012]
[1777530933829,31.21,75804.58,3.7,-0.77639,0.00014,20.73779]
[1777530934836,31.21,75798.12,3.7,-0.77728,0.00014,20.68857]
[1777530935844,31.21,75796.79,3.7,-0.77747,0.00014,20.67819]
[1777530937857,31.2,75795.13,3.7,-0.77771,0.00014,20.66513]
[1777530938863,31.2,75793.44,3.7,-0.77795,0.00014,20.65209]
[1777530940878,31.2,75790.72,3.7,-0.77833,0.00014,20.63106]
[1777530941885,31.2,75786.86,3.7,-0.77886,0.00014,20.60159]
[1777530943899,31.2,75788.57,3.7,-0.77864,0.00014,20.61422]
[1777530944906,31.2,75791.5,3.7,-0.77824,0.00014,20.63628]
[1777530948934,31.2,75793.39,3.7,-0.77799,0.00014,20.64988]
[1777530952962,31.2,75799.08,3.7,-0.77722,0.00014,20.69216]
[1777530953969,31.2,75802.49,3.7,-0.77675,0.00014,20.71795]
[1777530956990,31.2,75798.78,3.7,-0.77727,0.00014,20.6893]
[1777530957997,31.19,75800.18,3.7,-0.77708,0.00014,20.69975]
[1777530962029,31.19,75797.35,3.7,-0.77749,0.00014,20.67761]
[1777530963036,31.19,75796.19,3.7,-0.77765,0.00014,20.66861]
[1777530964043,31.19,75797.69,3.7,-0.77745,0.00014,20.67975]
[1777530965050,31.19,75800.16,3.7,-0.77711,0.00014,20.69831]
[1777530967064,31.19,75801.48,3.7,-0.77693,0.00014,20.70799]
[1777530971092,31.19,75803.3,3.7,-0.7767,0.00014,20.72106]
[1777530972102,31.19,75807.26,3.7,-0.77615,0.00014,20.75095]
[1777530977137,31.19,75804.77,3.7,-0.7765,0.00014,20.73183]
[1777530982173,31.19,75805.7,3.7,-0.77638,0.00014,20.73857]
[1777530988215,31.19,75805.15,3.7,-0.77647,0.00014,20.73362]
[1777530992243,31.18,75806.55,3.7,-0.77631,0.00014,20.73972]
[1777530995263,31.18,75804.26,3.7,-0.77664,0.00014,20.72184]
[1777531000301,31.18,75804.84,3.7,-0.77658,0.00014,20.72537]
[1777531003322,31.18,75800.06,3.7,-0.77725,0.00014,20.6887]
[1777531004328,31.18,75792.69,3.7,-0.77826,0.00014,20.63273]
[1777531005336,31.18,75791.43,3.7,-0.77844,0.00014,20.6231]
[1777531006343,31.18,75790.35,3.7,-0.77859,0.00014,20.61485]
[1777531008357,31.18,75789.25,3.7,-0.77874,0.00014,20.60639]
[1777531013392,31.18,75797.29,3.7,-0.77764,0.00014,20.66708]
[1777531014399,31.18,75802.92,3.7,-0.77687,0.00014,20.70962]
[1777531015406,31.18,75804.2,3.7,-0.77669,0.00014,20.71917]
[1777531016413,31.18,75811.48,3.7,-0.77569,0.00014,20.77405]
[1777531017420,31.18,75813.65,3.7,-0.77539,0.00014,20.79033]
[1777531018427,31.18,75815.74,3.7,-0.7751,0.00014,20.806]
[1777531020753,31.18,75813.72,3.7,-0.77539,0.00014,20.79051]
[1777531021448,31.18,75811.66,3.7,-0.77567,0.00014,20.77485]
[1777531022591,31.18,75811.66,3.7,-0.77567,0.00014,20.77485]
[1777531022829,31.18,75811.66,3.7,-0.77567,0.00014,20.77485]
[1777531022915,31.17,75813.29,3.7,-0.77545,0.00014,20.78706]
[1777531023462,31.17,75816.67,3.7,-0.77498,0.00014,20.81246]
[1777531028585,31.17,75816.77,3.7,-0.77498,0.00014,20.81264]
[1777531028637,31.17,75816.31,3.7,-0.77505,0.00014,20.80903]
[1777531029507,31.17,75813.78,3.7,-0.7754,0.00014,20.7898]
[1777531030514,31.17,75812.83,3.7,-0.77553,0.00014,20.78251]
[1777531032528,31.17,75811.67,3.7,-0.7757,0.00014,20.77353]
[1777531034542,31.17,75810.98,3.7,-0.7758,0.00014,20.76811]
[1777531035986,31.17,75810.98,3.7,-0.7758,0.00014,20.76811]
[1777531036029,31.17,75809.6,3.7,-0.77599,0.00014,20.75757]
[1777531036580,31.17,75809.6,3.7,-0.77599,0.00014,20.75757]
[1777531036837,31.17,75809.6,3.7,-0.77599,0.00014,20.75757]
[1777531036848,31.17,75808.45,3.7,-0.77615,0.00014,20.74877]
[1777531037563,31.17,75806.97,3.7,-0.77636,0.00014,20.73748]
[1777531042598,31.17,75804.72,3.7,-0.77668,0.00014,20.72001]
[1777531043605,31.17,75801.6,3.7,-0.77711,0.00014,20.69632]
[1777531048640,31.17,75801.08,3.7,-0.77719,0.00014,20.69213]
[1777531050654,31.17,75798.45,3.7,-0.77755,0.00014,20.67212]
[1777531051661,31.17,75793.69,3.7,-0.77824,0.00014,20.63212]
[1777531052668,31.17,75789.37,3.7,-0.77883,0.00014,20.59915]
[1777531055689,31.17,75785.46,3.7,-0.77938,0.00014,20.569]
[1777531056696,31.17,75784.21,3.7,-0.77955,0.00014,20.55939]
[1777531057704,31.17,75783.13,3.7,-0.7797,0.00014,20.55107]
[1777531061731,31.16,75784.42,3.7,-0.77953,0.00014,20.56057]
[1777531062577,31.16,75784.42,3.7,-0.77953,0.00014,20.56057]
[1777531062738,31.16,75784.64,3.7,-0.7795,0.00014,20.56222]
[1777531063355,31.16,75784.64,3.7,-0.7795,0.00014,20.56222]
[1777531064079,31.16,75784.64,3.7,-0.7795,0.00014,20.56222]
[1777531064164,31.16,75787.25,3.7,-0.77915,0.00014,20.58198]
[1777531066575,31.16,75787.67,3.7,-0.77909,0.00014,20.58512]
[1777531066766,31.16,75787.88,3.7,-0.77906,0.00014,20.58666]
[1777531068780,31.16,75785.76,3.7,-0.77935,0.00014,20.57045]
[1777531070264,31.16,75785.76,3.7,-0.77935,0.00014,20.57045]
[1777531069786,31.16,75784.38,3.7,-0.77954,0.00014,20.55992]
[1777531070332,31.16,75784.38,3.7,-0.77954,0.00014,20.55992]
[1777531070580,31.16,75784.38,3.7,-0.77954,0.00014,20.55992]
[1777531070794,31.16,75784.04,3.7,-0.77959,0.00014,20.55731]
[1777531075829,31.16,75783.81,3.7,-0.77963,0.00014,20.55545]
[1777531079856,31.16,75779.23,3.7,-0.78025,0.00014,20.5205]
[1777531080864,31.16,75780.0,3.7,-0.78015,0.00014,20.52637]
[1777531082878,31.16,75777.34,3.7,-0.78051,0.00014,20.50613]
[1777531084576,31.16,75777.95,3.7,-0.78043,0.00014,20.5108]
[1777531084892,31.16,75777.48,3.7,-0.78049,0.00014,20.50723]
[1777531086906,31.16,75776.07,3.7,-0.78069,0.00014,20.49653]
[1777531087914,31.16,75778.85,3.7,-0.7803,0.00014,20.51772]
[1777531089047,31.16,75778.85,3.7,-0.7803,0.00014,20.51772]
[1777531089073,31.16,75778.85,3.7,-0.7803,0.00014,20.51772]
[1777531089104,31.16,75780.14,3.7,-0.78013,0.00014,20.52754]
[1777531089928,31.16,75783.92,3.7,-0.77961,0.00014,20.55628]
[1777531090935,31.16,75786.6,3.7,-0.77924,0.00014,20.5766]
[1777531095970,31.16,75784.88,3.7,-0.77949,0.00014,20.5632]
[1777531096579,31.16,75784.88,3.7,-0.77949,0.00014,20.5632]
[1777531096976,31.16,75784.25,3.7,-0.77957,0.00014,20.55836]
[1777531102065,31.16,75784.39,3.7,-0.77956,0.00014,20.55922]
[1777531102167,31.16,75783.14,3.7,-0.77973,0.00014,20.54962]
[1777531102536,31.16,75783.14,3.7,-0.77973,0.00014,20.54962]
[1777531103019,31.16,75784.1,3.7,-0.7796,0.00014,20.55692]
[1777531105033,31.16,75782.78,3.7,-0.77978,0.00014,20.5468]
[1777531110068,31.16,75782.05,3.7,-0.77989,0.00014,20.54106]
[1777531115103,31.16,75782.03,3.7,-0.77992,0.00014,20.53697]
[1777531118761,31.16,75781.98,3.7,-0.77993,0.00014,20.5365]
[1777531119048,31.16,75781.98,3.7,-0.77993,0.00014,20.5365]
[1777531119149,31.16,75782.97,3.7,-0.77979,0.00014,20.54397]
[1777531119519,31.16,75782.97,3.7,-0.77979,0.00014,20.54397]
[1777531120077,31.16,75782.97,3.7,-0.77979,0.00014,20.54397]
[1777531120175,31.16,75785.46,3.7,-0.77945,0.00014,20.56286]
[1777531124166,31.16,75787.38,3.7,-0.77919,0.00014,20.5772]
[1777531127187,31.16,75789.14,3.7,-0.77896,0.00014,20.59032]
[1777531131934,31.16,75789.09,3.7,-0.77897,0.00014,20.58961]
[1777531132075,31.16,75789.09,3.7,-0.77897,0.00014,20.58961]
[1777531132329,31.16,75789.09,3.7,-0.77897,0.00014,20.58961]
[1777531132346,31.16,75791.62,3.7,-0.77862,0.00014,20.60874]
[1777531133229,31.16,75793.52,3.7,-0.77836,0.00014,20.62306]
[1777531138264,31.16,75793.48,3.7,-0.77838,0.00014,20.6222]
[1777531141285,31.16,75790.21,3.7,-0.77883,0.00014,20.59706]
[1777531142584,31.16,75789.51,3.7,-0.77893,0.00014,20.59168]
[1777531143299,31.16,75787.7,3.7,-0.77918,0.00014,20.57786]
[1777531144306,31.16,75783.4,3.7,-0.77977,0.00014,20.54512]
[1777531144617,31.16,75783.4,3.7,-0.77977,0.00014,20.54512]
[1777531145313,31.16,75785.7,3.7,-0.77946,0.00014,20.5626]
[1777531146581,31.15,75785.56,3.7,-0.77948,0.00014,20.5615]
[1777531147327,31.15,75785.22,3.7,-0.77952,0.00014,20.55888]
[1777531148575,31.15,75784.4,3.7,-0.77964,0.00014,20.55262]
[1777531148581,31.15,75784.4,3.7,-0.77964,0.00014,20.55262]
[1777531148824,31.15,75784.4,3.7,-0.77964,0.00014,20.55262]
[1777531150348,31.15,75786.95,3.7,-0.77929,0.00014,20.57196]
[1777531152584,31.15,75788.06,3.7,-0.77914,0.00014,20.58029]
[1777531152587,31.15,75788.06,3.7,-0.77914,0.00014,20.58029]
[1777531153084,31.15,75788.06,3.7,-0.77914,0.00014,20.58029]
[1777531154376,31.15,75790.25,3.7,-0.77884,0.00014,20.59682]
[1777531155383,31.15,75793.14,3.7,-0.77844,0.00014,20.61869]
[1777531156389,31.15,75795.14,3.7,-0.77817,0.00014,20.63377]
[1777531161425,31.15,75794.96,3.7,-0.7782,0.00014,20.63189]
[1777531166459,31.15,75795.3,3.7,-0.77817,0.00014,20.63397]
[1777531167681,31.15,75795.3,3.7,-0.77817,0.00014,20.63397]
[1777531167745,31.15,75795.72,3.7,-0.77811,0.00014,20.63707]
[1777531169481,31.15,75799.75,3.7,-0.77756,0.00014,20.66743]
[1777531172502,31.15,75801.26,3.7,-0.77738,0.00014,20.67472]
[1777531177537,31.15,75802.34,3.7,-0.77724,0.00014,20.68282]
[1777531179551,31.15,75803.9,3.7,-0.77702,0.00014,20.69466]
[1777531184586,31.15,75802.56,3.7,-0.7772,0.00014,20.68485]
[1777531188614,31.15,75800.36,3.7,-0.77749,0.00014,20.66864]
[1777531191635,31.15,75798.17,3.7,-0.77779,0.00014,20.65246]
[1777531193991,31.15,75798.62,3.7,-0.77772,0.00014,20.65603]
[1777531194078,31.15,75798.27,3.7,-0.77777,0.00014,20.65353]
[1777531194658,31.15,75793.21,3.7,-0.77846,0.00014,20.61521]
[1777531195665,31.15,75788.57,3.7,-0.7791,0.00014,20.57994]
[1777531196607,31.15,75788.57,3.7,-0.7791,0.00014,20.57994]
[1777531196838,31.15,75788.57,3.7,-0.7791,0.00014,20.57994]
[1777531197101,31.15,75788.25,3.7,-0.77915,0.00014,20.57751]
[1777531202714,31.15,75789.34,3.7,-0.779,0.00014,20.58566]
[1777531204728,31.15,75786.96,3.7,-0.77933,0.00014,20.56738]
[1777531206578,31.15,75785.91,3.7,-0.77948,0.00014,20.55932]
[1777531206742,31.15,75782.91,3.7,-0.77989,0.00014,20.53651]
[1777531207749,31.15,75779.06,3.7,-0.78041,0.00014,20.50725]
[1777531208756,31.15,75776.83,3.7,-0.78072,0.00014,20.49033]
[1777531209763,31.15,75775.93,3.7,-0.78084,0.00014,20.48356]
[1777531211103,31.15,75773.95,3.7,-0.78111,0.00014,20.46856]
[1777531211777,31.15,75771.12,3.7,-0.78149,0.00014,20.44699]
[1777531212581,31.15,75771.12,3.7,-0.78149,0.00014,20.44699]
[1777531212784,31.15,75771.19,3.7,-0.78148,0.00014,20.44756]
[1777531213791,31.15,75770.46,3.7,-0.78158,0.00014,20.44203]
[1777531214797,31.15,75769.35,3.7,-0.78173,0.00014,20.4336]
[1777531216812,31.15,75767.8,3.7,-0.78194,0.00014,20.42187]
[1777531218829,31.15,75763.69,3.7,-0.7825,0.00014,20.3906]
[1777531219834,31.15,75757.29,3.7,-0.78337,0.00014,20.34177]
[1777531222854,31.15,75755.26,3.7,-0.78364,0.00014,20.32644]
[1777531225960,31.15,75755.17,3.7,-0.78365,0.00014,20.32581]
[1777531228576,31.15,75756.35,3.7,-0.78349,0.00014,20.33491]
[1777531232583,31.16,75756.46,3.7,-0.7835,0.00014,20.33205]
[1777531232925,31.16,75756.34,3.7,-0.78352,0.00014,20.33115]
[1777531236953,31.16,75755.04,3.7,-0.78369,0.00014,20.3213]
[1777531237960,31.16,75747.78,3.7,-0.78468,0.00014,20.26573]
[1777531238967,31.16,75744.96,3.7,-0.78506,0.00014,20.24421]
[1777531239974,31.16,75743.44,3.7,-0.78526,0.00014,20.23268]
[1777531241988,31.16,75745.09,3.7,-0.78503,0.00014,20.2456]
[1777531242995,31.16,75748.71,3.7,-0.78454,0.00014,20.27347]
[1777531244002,31.16,75750.16,3.7,-0.78434,0.00014,20.28466]
[1777531249038,31.16,75750.37,3.7,-0.78431,0.00014,20.2866]
[1777531254075,31.16,75750.35,3.7,-0.7843,0.00014,20.2868]
[1777531258103,31.16,75751.72,3.7,-0.78411,0.00014,20.29755]
[1777531262131,31.16,75758.84,3.7,-0.78314,0.00014,20.35223]
[1777531263137,31.16,75763.45,3.7,-0.78251,0.00014,20.3876]
[1777531264145,31.16,75766.86,3.7,-0.78205,0.00014,20.41374]
[1777531265152,31.16,75768.26,3.7,-0.78185,0.00014,20.42458]
[1777531266158,31.16,75769.52,3.7,-0.78168,0.00014,20.43435]
[1777531268173,31.16,75771.43,3.7,-0.78141,0.00014,20.44918]
[1777531268579,31.16,75771.43,3.7,-0.78141,0.00014,20.44918]
[1777531269717,31.16,75771.25,3.7,-0.78144,0.00014,20.44793]
[1777531270187,31.16,75771.46,3.7,-0.7814,0.00014,20.44964]
[1777531272201,31.16,75772.11,3.7,-0.78131,0.00014,20.45482]
[1777531274215,31.16,75770.3,3.7,-0.78155,0.00014,20.44122]
[1777531275222,31.16,75771.09,3.7,-0.78144,0.00014,20.44736]
[1777531276229,31.16,75769.34,3.7,-0.78168,0.00014,20.43411]
[1777531277236,31.16,75768.69,3.7,-0.78177,0.00014,20.42927]
[1777531278442,31.16,75768.69,3.7,-0.78177,0.00014,20.42927]
[1777531278473,31.16,75768.69,3.7,-0.78177,0.00014,20.42927]
[1777531278243,31.16,75769.59,3.7,-0.78164,0.00014,20.43625]
[1777531279250,31.16,75769.04,3.7,-0.78172,0.00014,20.43216]
[1777531284285,31.17,75768.94,3.7,-0.78172,0.00014,20.43194]
[1777531286299,31.17,75769.46,3.7,-0.78165,0.00014,20.43613]
[1777531287306,31.17,75770.26,3.7,-0.78153,0.00014,20.44233]
[1777531288313,31.17,75772.18,3.7,-0.78127,0.00014,20.45708]
[1777531290177,31.17,75772.39,3.7,-0.78124,0.00014,20.45877]
[1777531290328,31.17,75772.39,3.7,-0.78124,0.00014,20.45877]
[1777531290425,31.17,75773.42,3.7,-0.7811,0.00014,20.46669]
[1777531296369,31.17,75774.13,3.7,-0.78103,0.00014,20.46821]
[1777531301404,31.17,75773.84,3.7,-0.78107,0.00014,20.46586]
[1777531305433,31.17,75772.04,3.7,-0.78132,0.00014,20.45225]
[1777531309461,31.17,75762.52,3.7,-0.78261,0.00014,20.37965]
[1777531310468,31.17,75758.85,3.7,-0.78311,0.00014,20.35152]
[1777531315504,31.17,75759.17,3.7,-0.78308,0.00014,20.35367]
[1777531320539,31.17,75758.55,3.7,-0.78317,0.00014,20.34863]
[1777531321570,31.17,75758.55,3.7,-0.78317,0.00014,20.34863]
[1777531321546,31.17,75754.89,3.7,-0.78366,0.00014,20.32059]
[1777531322553,31.17,75753.52,3.7,-0.78385,0.00014,20.31009]
[1777531327901,31.17,75752.68,3.7,-0.78396,0.00014,20.30363]
[1777531328602,31.17,75760.55,3.7,-0.78289,0.00014,20.36398]
[1777531329678,31.17,75765.86,3.7,-0.78217,0.00014,20.40463]
[1777531335959,31.17,75766.59,3.7,-0.78206,0.00014,20.4105]
[1777531336061,31.17,75774.29,3.7,-0.78101,0.00014,20.46926]
[1777531337576,31.17,75774.29,3.7,-0.78101,0.00014,20.46926]
[1777531336659,31.17,75778.31,3.7,-0.78046,0.00014,20.49987]
[1777531337826,31.17,75778.31,3.7,-0.78046,0.00014,20.49987]
[1777531337924,31.17,75777.51,3.7,-0.78057,0.00014,20.49373]
[1777531340687,31.17,75781.1,3.7,-0.78008,0.00014,20.52093]
[1777531345722,31.17,75781.2,3.7,-0.78007,0.00014,20.52136]
[1777531350764,31.16,75781.16,3.7,-0.78009,0.00014,20.52076]
[1777531356542,31.16,75780.88,3.7,-0.78015,0.00014,20.51465]
[1777531360834,31.16,75777.34,3.7,-0.78064,0.00014,20.48743]
[1777531362579,31.16,75777.34,3.7,-0.78064,0.00014,20.48743]
[1777531361841,31.16,75773.35,3.7,-0.78119,0.00014,20.45702]
[1777531362848,31.16,75771.57,3.7,-0.78144,0.00014,20.44332]
[1777531366876,31.16,75769.53,3.7,-0.78172,0.00014,20.42732]
[1777531369755,31.16,75769.37,3.7,-0.78175,0.00014,20.42591]
[1777531369829,31.16,75769.37,3.7,-0.78175,0.00014,20.42591]
[1777531370118,31.16,75769.79,3.7,-0.78169,0.00014,20.42901]
[1777531372578,31.16,75769.72,3.7,-0.7817,0.00014,20.42853]
[1777531372918,31.16,75768.81,3.7,-0.78182,0.00014,20.42169]
[1777531373826,31.16,75768.81,3.7,-0.78182,0.00014,20.42169]
[1777531374077,31.16,75768.81,3.7,-0.78182,0.00014,20.42169]
[1777531374092,31.16,75768.1,3.7,-0.78192,0.00014,20.41633]
[1777531379969,31.16,75766.96,3.7,-0.78207,0.00014,20.408]
[1777531380976,31.16,75766.42,3.7,-0.78214,0.00014,20.40395]
[1777531383997,31.16,75765.84,3.7,-0.78221,0.00014,20.39976]
[1777531385007,31.16,75764.84,3.7,-0.78235,0.00014,20.39221]
[1777531390039,31.16,75760.67,3.7,-0.78291,0.00014,20.3607]
[1777531391015,31.16,75760.67,3.7,-0.78291,0.00014,20.3607]
[1777531391078,31.16,75760.67,3.7,-0.78291,0.00014,20.3607]
[1777531391332,31.16,75760.67,3.7,-0.78291,0.00014,20.3607]
[1777531391346,31.16,75754.56,3.7,-0.78374,0.00014,20.31397]
[1777531392054,31.16,75753.41,3.7,-0.7839,0.00014,20.30521]
[1777531397451,31.17,75754.01,3.7,-0.78381,0.00014,20.31]
[1777531403131,31.17,75753.66,3.7,-0.78386,0.00014,20.30733]
[1777531406151,31.17,75752.72,3.7,-0.78399,0.00014,20.30009]
[1777531411187,31.17,75752.77,3.7,-0.78401,0.00014,20.29662]
[1777531416226,31.17,75751.42,3.7,-0.78419,0.00014,20.28623]
[1777531417233,31.17,75734.4,3.7,-0.78649,0.00013,20.15568]
[1777531418240,31.17,75729.84,3.7,-0.78711,0.00013,20.12068]
[1777531419247,31.17,75727.67,3.7,-0.7874,0.00013,20.10409]
[1777531419860,31.17,75727.67,3.7,-0.7874,0.00013,20.10409]
[1777531420254,31.17,75725.65,3.7,-0.78767,0.00013,20.08867]
[1777531421261,31.17,75726.18,3.7,-0.78759,0.00013,20.09288]
[1777531422268,31.17,75727.01,3.7,-0.78748,0.00013,20.0994]
[1777531423274,31.17,75727.91,3.7,-0.78736,0.00013,20.10644]
[1777531424282,31.17,75729.43,3.7,-0.78715,0.00013,20.11823]
[1777531425841,31.17,75729.37,3.7,-0.78716,0.00013,20.11786]
[1777531426295,31.17,75730.08,3.7,-0.78706,0.00013,20.1234]
[1777531428310,31.17,75730.65,3.7,-0.78698,0.00013,20.12792]
[1777531428831,31.17,75730.65,3.7,-0.78698,0.00013,20.12792]
[1777531429419,31.17,75730.65,3.7,-0.78698,0.00013,20.12792]
[1777531429518,31.17,75735.64,3.7,-0.78631,0.00013,20.16642]
[1777531430688,31.17,75733.09,3.7,-0.78665,0.00013,20.14694]
[1777531431331,31.17,75735.54,3.7,-0.78631,0.00013,20.1659]
[1777531433389,31.17,75735.79,3.7,-0.78628,0.00013,20.16793]
[1777531433455,31.17,75736.27,3.7,-0.78621,0.00013,20.17173]
[1777531439340,31.17,75735.46,3.7,-0.78631,0.00013,20.16599]
[1777531439387,31.17,75735.52,3.7,-0.7863,0.00013,20.16655]
[1777531442408,31.17,75731.74,3.7,-0.78681,0.00013,20.13782]
[1777531443334,31.17,75731.74,3.7,-0.78681,0.00013,20.13782]
[1777531443415,31.17,75731.04,3.7,-0.7869,0.00013,20.13257]
[1777531445429,31.17,75730.26,3.7,-0.787,0.00013,20.12685]
[1777531446436,31.17,75729.51,3.7,-0.7871,0.00013,20.12122]
[1777531447443,31.17,75731.13,3.7,-0.78688,0.00013,20.13382]
[1777531450464,31.17,75732.04,3.7,-0.78675,0.00013,20.14123]
[1777531451471,31.17,75730.11,3.7,-0.787,0.00013,20.12653]
[1777531454492,31.18,75728.96,3.7,-0.78715,0.00013,20.1181]
[1777531457512,31.18,75727.97,3.7,-0.78728,0.00013,20.11093]
[1777531458520,31.18,75729.41,3.7,-0.78708,0.00013,20.12216]
[1777531459527,31.18,75733.96,3.7,-0.78646,0.00013,20.15727]
[1777531460534,31.18,75733.37,3.7,-0.78654,0.00013,20.15289]
[1777531461541,31.18,75734.94,3.7,-0.78633,0.00013,20.16505]
[1777531466576,31.18,75735.57,3.7,-0.78623,0.00013,20.17038]
[1777531469597,31.18,75737.31,3.7,-0.78599,0.00013,20.18412]
[1777531470603,31.18,75734.81,3.7,-0.78633,0.00013,20.16485]
[1777531472619,31.18,75731.49,3.7,-0.78681,0.00013,20.13504]
[1777531473627,31.18,75730.59,3.7,-0.78694,0.00013,20.12792]
[1777531475642,31.17,75720.75,3.7,-0.78829,0.00013,20.05052]
[1777531476649,31.17,75719.94,3.7,-0.7884,0.00013,20.04421]
[1777531478561,31.17,75719.66,3.7,-0.78844,0.00013,20.04182]
[1777531478663,31.17,75719.38,3.7,-0.78848,0.00013,20.03946]
[1777531479388,31.17,75719.38,3.7,-0.78848,0.00013,20.03946]
[1777531479670,31.17,75714.59,3.7,-0.78913,0.00013,20.00233]
[1777531481684,31.17,75711.36,3.7,-0.78957,0.00013,19.97712]
[1777531483492,31.17,75710.29,3.7,-0.78971,0.00013,19.96873]
[1777531487725,31.17,75715.47,3.7,-0.78903,0.00013,20.00802]
[1777531489344,31.17,75715.92,3.7,-0.78898,0.00013,20.01133]
[1777531489739,31.17,75716.24,3.7,-0.78894,0.00013,20.01363]
[1777531494774,31.17,75717.68,3.7,-0.78876,0.00013,20.02387]
[1777531497139,31.17,75717.29,3.7,-0.78881,0.00013,20.02069]
[1777531502008,31.16,75718.89,3.7,-0.78862,0.00013,20.03211]
[1777531502100,31.16,75718.89,3.7,-0.78862,0.00013,20.03211]
[1777531504117,31.16,75717.91,3.7,-0.78876,0.00013,20.02407]
[1777531504457,31.16,75717.91,3.7,-0.78876,0.00013,20.02407]
[1777531508192,31.16,75718.54,3.7,-0.78869,0.00013,20.02781]
[1777531508406,31.16,75718.54,3.7,-0.78869,0.00013,20.02781]
[1777531510020,31.16,75718.54,3.7,-0.7887,0.00013,20.02723]
[1777531510121,31.16,75718.25,3.7,-0.78875,0.00013,20.02471]
[1777531511327,31.16,75718.25,3.7,-0.78875,0.00013,20.02471]
[1777531511367,31.16,75718.34,3.7,-0.78874,0.00013,20.02512]
[1777531513907,31.16,75715.52,3.7,-0.78913,0.00013,20.00252]
[1777531515329,31.16,75715.52,3.7,-0.78913,0.00013,20.00252]
[1777531515429,31.15,75713.81,3.7,-0.78937,0.00013,19.98906]
[1777531519949,31.15,75710.62,3.7,-0.78981,0.00013,19.9636]
[1777531522919,31.15,75710.74,3.7,-0.7898,0.00013,19.96427]
[1777531523076,31.15,75710.74,3.7,-0.7898,0.00013,19.96427]
[1777531523328,31.15,75710.74,3.7,-0.7898,0.00013,19.96427]
[1777531523429,31.15,75711.72,3.7,-0.78967,0.00013,19.9717]
[1777531523978,31.15,75716.08,3.7,-0.78909,0.00013,20.00521]
[1777531524985,31.15,75719.8,3.7,-0.78859,0.00013,20.03371]
[1777531527324,31.15,75720.31,3.7,-0.78853,0.00013,20.03743]
[1777531527425,31.15,75721.54,3.7,-0.78836,0.00013,20.04669]
[1777531528013,31.15,75717.14,3.7,-0.78896,0.00013,20.01244]
[1777531529054,31.15,75717.14,3.7,-0.78896,0.00013,20.01244]
[1777531529748,31.15,75717.14,3.7,-0.78896,0.00013,20.01244]
[1777531529101,31.15,75717.24,3.7,-0.78895,0.00013,20.01292]
[1777531530024,31.15,75717.06,3.7,-0.78898,0.00013,20.01125]
[1777531535155,31.15,75715.63,3.7,-0.78922,0.00013,19.99534]
[1777531535647,31.15,75715.63,3.7,-0.78922,0.00013,19.99534]
[1777531535748,31.14,75715.15,3.7,-0.78929,0.00013,19.99112]
[1777531539330,31.14,75714.53,3.7,-0.78939,0.00013,19.98584]
[1777531539575,31.14,75714.53,3.7,-0.78939,0.00013,19.98584]
[1777531543326,31.14,75715.21,3.7,-0.78931,0.00013,19.99036]
[1777531543427,31.14,75713.88,3.7,-0.78949,0.00013,19.97994]
[1777531549341,31.14,75713.53,3.7,-0.78955,0.00013,19.97651]
[1777531549499,31.14,75713.53,3.7,-0.78955,0.00013,19.97651]
[1777531553196,31.14,75713.22,3.7,-0.7896,0.00013,19.97353]
[1777531553334,31.14,75713.22,3.7,-0.7896,0.00013,19.97353]
[1777531553401,31.14,75714.04,3.7,-0.78949,0.00013,19.97972]
[1777531554194,31.14,75720.64,3.7,-0.78861,0.00013,20.03051]
[1777531555648,31.14,75726.72,3.7,-0.7878,0.00013,20.07724]
[1777531556209,31.14,75730.93,3.7,-0.78723,0.00013,20.10947]
[1777531562081,31.13,75730.97,3.7,-0.78724,0.00013,20.10891]
[1777531563325,31.13,75732.25,3.7,-0.78708,0.00013,20.11836]
[1777531563330,31.13,75731.32,3.7,-0.78721,0.00013,20.111]
[1777531566280,31.13,75730.62,3.7,-0.78731,0.00013,20.10505]
[1777531567287,31.13,75728.21,3.7,-0.78764,0.00013,20.08631]
[1777531570308,31.13,75727.26,3.7,-0.78777,0.00013,20.07879]
[1777531571315,31.13,75728.08,3.7,-0.78766,0.00013,20.08504]
[1777531573118,31.13,75728.11,3.7,-0.78766,0.00013,20.08519]
[1777531573335,31.13,75728.11,3.7,-0.78766,0.00013,20.08519]
[1777531573427,31.13,75729.69,3.7,-0.78745,0.00013,20.09728]
[1777531577327,31.13,75730.81,3.7,-0.7873,0.00013,20.10559]
[1777531577699,31.13,75730.81,3.7,-0.7873,0.00013,20.10559]
[1777531577824,31.13,75730.81,3.7,-0.7873,0.00013,20.10559]
[1777531577800,31.13,75730.93,3.7,-0.78729,0.00013,20.10631]
[1777531578364,31.13,75731.13,3.7,-0.78726,0.00013,20.10785]
[1777531580378,31.13,75729.5,3.7,-0.78749,0.00013,20.09509]
[1777531581327,31.13,75729.5,3.7,-0.78749,0.00013,20.09509]
[1777531581387,31.13,75729.6,3.7,-0.78748,0.00013,20.09578]
[1777531583399,31.13,75730.08,3.7,-0.78741,0.00013,20.09931]
[1777531585413,31.13,75729.09,3.7,-0.78755,0.00013,20.09151]
[1777531586420,31.13,75728.68,3.7,-0.78761,0.00013,20.08828]
[1777531589440,31.13,75727.83,3.7,-0.78773,0.00013,20.08142]
[1777531590448,31.13,75727.22,3.7,-0.78781,0.00013,20.07657]
[1777531594475,31.13,75728.53,3.7,-0.78767,0.00013,20.08229]
[1777531598504,31.12,75729.13,3.7,-0.7876,0.00013,20.0863]
[1777531599511,31.12,75729.58,3.7,-0.78755,0.00013,20.08961]
[1777531604545,31.12,75729.42,3.7,-0.78758,0.00013,20.08789]
[1777531608574,31.12,75728.85,3.7,-0.78766,0.00013,20.08329]
[1777531613609,31.12,75728.81,3.7,-0.78767,0.00013,20.08275]
[1777531616629,31.12,75728.08,3.7,-0.78777,0.00013,20.07697]
[1777531618644,31.12,75727.21,3.7,-0.78789,0.00013,20.06997]
[1777531621665,31.12,75726.46,3.7,-0.788,0.00013,20.06354]
[1777531623678,31.12,75722.59,3.7,-0.78853,0.00013,20.03328]
[1777531624686,31.12,75716.63,3.7,-0.78933,0.00013,19.98706]
[1777531626702,31.12,75703.53,3.7,-0.79109,0.00013,19.8853]
[1777531627709,31.12,75696.5,3.7,-0.79203,0.00013,19.83058]
[1777531628716,31.12,75695.27,3.7,-0.7922,0.00013,19.8209]
[1777531629112,31.12,75695.27,3.7,-0.7922,0.00013,19.8209]
[1777531629332,31.12,75695.27,3.7,-0.7922,0.00013,19.8209]
[1777531629576,31.12,75695.27,3.7,-0.7922,0.00013,19.8209]
[1777531629723,31.12,75695.54,3.7,-0.79217,0.00013,19.82292]
[1777531631737,31.11,75696.89,3.7,-0.79199,0.00013,19.83327]
[1777531633750,31.11,75697.66,3.7,-0.79189,0.00013,19.83912]
[1777531637328,31.11,75697.34,3.7,-0.79193,0.00013,19.83645]
[1777531637779,31.11,75697.94,3.7,-0.79185,0.00013,19.84104]
[1777531638786,31.11,75696.19,3.7,-0.79209,0.00013,19.82736]
[1777531641807,31.11,75693.52,3.7,-0.79245,0.00013,19.80654]
[1777531642814,31.11,75692.45,3.7,-0.79259,0.00013,19.79823]
[1777531643821,31.11,75689.92,3.7,-0.79292,0.00013,19.77859]
[1777531644827,31.11,75687.54,3.7,-0.79324,0.00013,19.76014]
[1777531645834,31.11,75688.19,3.7,-0.79315,0.00013,19.76523]
[1777531648857,31.11,75688.57,3.7,-0.7931,0.00013,19.7683]
[1777531649865,31.11,75688.25,3.7,-0.79314,0.00013,19.76586]
[1777531650871,31.11,75689.1,3.7,-0.79303,0.00013,19.77249]
[1777531651878,31.11,75694.26,3.7,-0.79237,0.00013,19.80866]
[1777531652885,31.11,75696.87,3.7,-0.79203,0.00013,19.82879]
[1777531655906,31.11,75697.47,3.7,-0.79195,0.00013,19.83302]
[1777531657920,31.11,75696.69,3.7,-0.79206,0.00013,19.82668]
[1777531661947,31.11,75695.17,3.7,-0.79228,0.00013,19.81434]
[1777531665976,31.11,75695.78,3.7,-0.7922,0.00013,19.81898]
[1777531666983,31.11,75694.62,3.7,-0.79235,0.00013,19.80995]
[1777531672018,31.11,75694.45,3.7,-0.79238,0.00013,19.80853]
[1777531677053,31.11,75694.23,3.7,-0.79241,0.00013,19.80671]
[1777531678060,31.11,75694.71,3.7,-0.79234,0.00013,19.81041]
[1777531679067,31.11,75693.68,3.7,-0.79248,0.00013,19.80239]
[1777531680074,31.11,75688.72,3.7,-0.79314,0.00013,19.76387]
[1777531681081,31.11,75686.89,3.7,-0.79338,0.00013,19.74968]
[1777531682088,31.11,75684.26,3.7,-0.79373,0.00013,19.72911]
[1777531683095,31.11,75681.25,3.7,-0.79413,0.00013,19.70561]
[1777531688133,31.11,75680.36,3.7,-0.79426,0.00013,19.69819]
[1777531693167,31.11,75682.22,3.7,-0.79402,0.00013,19.7121]
[1777531698202,31.11,75681.79,3.7,-0.79409,0.00013,19.70811]
[1777531703239,31.1,75682.04,3.7,-0.79407,0.00013,19.7094]
[1777531708272,31.1,75682.31,3.7,-0.79405,0.00013,19.71062]
[1777531712853,31.1,75681.86,3.7,-0.79415,0.00013,19.70271]
[1777531712927,31.1,75679.56,3.7,-0.79446,0.00013,19.68444]
[1777531713347,31.1,75679.56,3.7,-0.79446,0.00013,19.68444]
[1777531713895,31.1,75688.57,3.7,-0.79327,0.00013,19.75449]
[1777531714313,31.1,75686.66,3.7,-0.79352,0.00013,19.73956]
[1777531715322,31.1,75685.14,3.7,-0.79372,0.00013,19.72767]
[1777531717333,31.1,75684.34,3.7,-0.79383,0.00013,19.72139]
[1777531717337,31.1,75684.07,3.7,-0.79387,0.00013,19.71924]
[1777531718343,31.1,75683.77,3.7,-0.79391,0.00013,19.71686]
[1777531719350,31.1,75683.07,3.7,-0.794,0.00013,19.71137]
[1777531724386,31.1,75682.28,3.7,-0.79411,0.00013,19.70506]
[1777531729420,31.1,75684.37,3.7,-0.79383,0.00013,19.72113]
[1777531730428,31.1,75683.75,3.7,-0.79392,0.00013,19.71625]
[1777531731434,31.1,75683.1,3.7,-0.79401,0.00013,19.71114]
[1777531733094,31.1,75683.17,3.7,-0.794,0.00013,19.71164]
[1777531733329,31.1,75683.17,3.7,-0.794,0.00013,19.71164]
[1777531733449,31.1,75683.99,3.7,-0.79389,0.00013,19.71796]
[1777531735330,31.1,75683.79,3.7,-0.79392,0.00013,19.71634]
[1777531735468,31.1,75683.4,3.7,-0.79397,0.00013,19.71324]
[1777531737011,31.1,75683.4,3.7,-0.79397,0.00013,19.71324]
[1777531737169,31.1,75683.4,3.7,-0.79397,0.00013,19.71324]
[1777531737868,31.1,75683.4,3.7,-0.79397,0.00013,19.71324]
[1777531737971,31.1,75683.4,3.7,-0.79397,0.00013,19.71324]
[1777531737932,31.1,75685.22,3.7,-0.79373,0.00013,19.72718]
[1777531738489,31.1,75691.28,3.7,-0.79293,0.00013,19.77428]
[1777531739329,31.1,75691.28,3.7,-0.79293,0.00013,19.77428]
[1777531739585,31.1,75691.28,3.7,-0.79293,0.00013,19.77428]
[1777531739610,31.1,75693.62,3.7,-0.79262,0.00013,19.79231]
[1777531740503,31.1,75691.96,3.7,-0.79284,0.00013,19.77926]
[1777531745537,31.09,75691.25,3.7,-0.79295,0.00013,19.77305]
[1777531750573,31.09,75690.14,3.7,-0.79311,0.00013,19.76354]
[1777531751580,31.09,75688.15,3.7,-0.79338,0.00013,19.74788]
[1777531752587,31.09,75686.7,3.7,-0.79358,0.00013,19.73643]
[1777531753594,31.09,75684.5,3.7,-0.79387,0.00013,19.71915]
[1777531755325,31.09,75684.7,3.7,-0.79385,0.00013,19.72056]
[1777531755608,31.09,75684.41,3.7,-0.79389,0.00013,19.71815]
[1777531756614,31.09,75683.27,3.7,-0.79404,0.00013,19.70914]
[1777531758628,31.09,75685.81,3.7,-0.79372,0.00013,19.72827]
[1777531759636,31.09,75686.89,3.7,-0.79358,0.00013,19.73634]
[1777531760642,31.09,75687.47,3.7,-0.79351,0.00013,19.7405]
[1777531761650,31.09,75688.64,3.7,-0.79336,0.00013,19.74925]
[1777531762656,31.09,75689.86,3.7,-0.7932,0.00013,19.75838]
[1777531764674,31.08,75690.38,3.7,-0.79315,0.00013,19.76168]
[1777531766687,31.08,75689.1,3.7,-0.79333,0.00013,19.751]
[1777531771721,31.08,75688.88,3.7,-0.79342,0.00013,19.7437]
[1777531773736,31.08,75691.81,3.7,-0.79304,0.00013,19.76577]
[1777531774743,31.08,75694.54,3.7,-0.79268,0.00013,19.78678]
[1777531775750,31.08,75695.17,3.7,-0.7926,0.00013,19.79145]
[1777531780785,31.07,75694.96,3.7,-0.79265,0.00013,19.78868]
[1777531782799,31.07,75694.29,3.7,-0.79275,0.00013,19.78302]
[1777531787834,31.07,75694.44,3.7,-0.79275,0.00013,19.78313]
[1777531789848,31.07,75693.57,3.7,-0.79287,0.00013,19.77596]
[1777531794883,31.07,75693.1,3.7,-0.79295,0.00013,19.7713]
[1777531795890,31.07,75710.41,3.7,-0.79064,0.00013,19.90549]
[1777531796897,31.07,75721.23,3.7,-0.7892,0.00013,19.98909]
[1777531797904,31.07,75723.59,3.7,-0.78888,0.00013,20.007]
[1777531798911,31.06,75719.11,3.7,-0.78949,0.00013,19.97208]
[1777531799474,31.06,75719.11,3.7,-0.78949,0.00013,19.97208]
[1777531799710,31.06,75719.11,3.7,-0.78949,0.00013,19.97208]
[1777531799918,31.06,75716.67,3.7,-0.78983,0.00013,19.95273]
[1777531804953,31.06,75711.7,3.7,-0.79053,0.00013,19.9123]
[1777531805587,31.06,75711.7,3.7,-0.79053,0.00013,19.9123]
[1777531805961,31.06,75710.83,3.7,-0.79064,0.00013,19.90555]
[1777531807594,31.06,75711.13,3.7,-0.79061,0.00013,19.90749]
[1777531807975,31.06,75711.64,3.7,-0.79055,0.00013,19.91126]
[1777531809973,31.06,75711.4,3.7,-0.79058,0.00013,19.90921]
[1777531810074,31.06,75711.4,3.7,-0.79058,0.00013,19.90921]
[1777531809989,31.06,75711.78,3.7,-0.79053,0.00013,19.91197]
[1777531810996,31.06,75718.15,3.7,-0.78968,0.00013,19.96114]
[1777531812007,31.06,75720.71,3.7,-0.78934,0.00013,19.98072]
[1777531814017,31.05,75723.63,3.7,-0.78896,0.00013,20.00278]
[1777531819052,31.05,75723.73,3.7,-0.78897,0.00013,20.00218]
[1777531821066,31.05,75725.63,3.7,-0.78873,0.00013,20.01636]
[1777531823080,31.05,75731.51,3.7,-0.78794,0.00013,20.06127]
[1777531826102,31.05,75735.68,3.7,-0.7874,0.00014,20.09249]
[1777531827109,31.05,75738.56,3.7,-0.78702,0.00014,20.11434]
[1777531830131,31.04,75740.59,3.7,-0.78676,0.00014,20.12876]
[1777531831702,31.04,75743.59,3.7,-0.78639,0.00014,20.14767]
[1777531832144,31.04,75748.69,3.7,-0.78571,0.00014,20.18652]
[1777531833470,31.04,75748.69,3.7,-0.78571,0.00014,20.18652]
[1777531833527,31.04,75749.65,3.7,-0.78559,0.00014,20.19341]
[1777531834422,31.04,75749.65,3.7,-0.78559,0.00014,20.19341]
[1777531834577,31.04,75749.65,3.7,-0.78559,0.00014,20.19341]
[1777531834669,31.04,75754.04,3.7,-0.785,0.00014,20.22704]
[1777531835166,31.04,75756.44,3.7,-0.78467,0.00014,20.24531]
[1777531837180,31.04,75753.31,3.7,-0.78511,0.00014,20.22064]
[1777531838187,31.04,75755.28,3.7,-0.78485,0.00014,20.23548]
[1777531839194,31.04,75758.77,3.7,-0.78438,0.00014,20.2621]
[1777531841208,31.03,75757.72,3.7,-0.78453,0.00014,20.25351]
[1777531842215,31.03,75754.63,3.7,-0.78495,0.00014,20.22948]
[1777531847250,31.03,75752.42,3.7,-0.78528,0.00014,20.21129]
[1777531849264,31.03,75751.03,3.7,-0.78547,0.00014,20.20015]
[1777531854299,31.03,75750.83,3.7,-0.78552,0.00014,20.1976]
[1777531859334,31.03,75753.13,3.7,-0.78522,0.00014,20.21432]
[1777531860340,31.02,75751.31,3.7,-0.78547,0.00014,20.20007]
[1777531862355,31.02,75748.84,3.7,-0.78582,0.00014,20.18062]
[1777531863362,31.02,75745.71,3.7,-0.78625,0.00014,20.15629]
[1777531864369,31.02,75744.22,3.7,-0.78645,0.00014,20.14463]
[1777531865376,31.02,75745.21,3.7,-0.78632,0.00014,20.15211]
[1777531867390,31.02,75744.27,3.7,-0.78645,0.00014,20.14454]
[1777531872424,31.02,75745.29,3.7,-0.78633,0.00014,20.15162]
[1777531874439,31.02,75746.96,3.7,-0.78611,0.00014,20.16418]
[1777531875446,31.02,75747.83,3.7,-0.78599,0.00014,20.17071]
[1777531878467,31.02,75745.27,3.7,-0.78635,0.00014,20.15041]
[1777531881488,31.02,75744.0,3.7,-0.78653,0.00014,20.14013]
[1777531885516,31.01,75744.86,3.7,-0.78643,0.00014,20.14614]
[1777531891558,31.01,75745.4,3.7,-0.7864,0.00014,20.14555]
[1777531893572,31.01,75748.36,3.7,-0.786,0.00014,20.16806]
[1777531894579,31.01,75750.22,3.7,-0.78575,0.00014,20.18221]
[1777531897599,31.01,75752.42,3.7,-0.78547,0.00014,20.19855]
[1777531902635,31.01,75753.17,3.7,-0.78538,0.00014,20.20323]
[1777531907670,31.0,75752.5,3.7,-0.78549,0.00014,20.197]
[1777531909684,31.0,75750.47,3.7,-0.78578,0.00014,20.18094]
[1777531910690,31.0,75749.16,3.7,-0.78596,0.00014,20.17065]
[1777531915726,31.0,75748.18,3.7,-0.78611,0.00014,20.16221]
[1777531920761,31.0,75747.99,3.7,-0.78615,0.00014,20.15994]
[1777531921768,31.0,75745.84,3.7,-0.78644,0.00014,20.14318]
[1777531922775,31.0,75744.52,3.7,-0.78663,0.00014,20.13285]
[1777531923782,31.0,75743.61,3.7,-0.78675,0.00014,20.12569]
[1777531924789,31.0,75741.85,3.7,-0.78699,0.00014,20.11197]
[1777531929824,31.0,75741.53,3.7,-0.78704,0.00014,20.10896]
[1777531934859,31.0,75742.34,3.7,-0.78695,0.00014,20.11457]
[1777531935866,31.0,75746.57,3.7,-0.78638,0.00014,20.14709]
[1777531937880,30.99,75748.27,3.7,-0.78616,0.00014,20.15967]
[1777531940901,30.99,75750.48,3.7,-0.78587,0.00014,20.17587]
[1777531941908,30.99,75751.92,3.7,-0.78568,0.00014,20.18662]
[1777531946942,30.99,75751.1,3.7,-0.78582,0.00014,20.17859]
[1777531947950,30.99,75749.56,3.7,-0.78604,0.00014,20.16633]
[1777531952985,30.98,75749.31,3.7,-0.78613,0.00014,20.15892]
[1777531955050,30.98,75750.62,3.7,-0.78597,0.00014,20.16837]
[1777531956013,30.98,75752.29,3.7,-0.78575,0.00014,20.18093]
[1777531958022,30.98,75753.53,3.7,-0.78559,0.00014,20.18981]
[1777531958794,30.98,75753.53,3.7,-0.78559,0.00014,20.18981]
[1777531959029,30.98,75753.16,3.7,-0.78565,0.00014,20.1866]
[1777531964065,30.97,75753.01,3.7,-0.7857,0.00014,20.18366]
[1777531964833,30.97,75753.01,3.7,-0.7857,0.00014,20.18366]
[1777531965071,30.97,75753.18,3.7,-0.78568,0.00014,20.18462]
[1777531968095,30.97,75750.48,3.7,-0.78607,0.00014,20.16273]
[1777531969102,30.97,75747.82,3.7,-0.78644,0.00014,20.14183]
[1777531971116,30.97,75746.46,3.7,-0.78663,0.00014,20.13069]
[1777531972124,30.97,75743.27,3.7,-0.78708,0.00014,20.10544]
[1777531973131,30.97,75741.5,3.7,-0.78732,0.00014,20.09149]
[1777531974138,30.96,75740.5,3.7,-0.78746,0.00014,20.08352]
[1777531978166,30.96,75743.94,3.7,-0.78701,0.00014,20.10925]
[1777531979173,30.96,75745.55,3.7,-0.7868,0.00014,20.12145]
[1777531981187,30.96,75746.47,3.7,-0.78668,0.00014,20.12804]
[1777531984208,30.96,75747.41,3.7,-0.78657,0.00014,20.13448]
[1777531989243,30.96,75746.98,3.7,-0.78665,0.00014,20.12977]
[1777531994278,30.95,75747.17,3.7,-0.78665,0.00014,20.12986]
[1777531999313,30.95,75747.27,3.7,-0.78666,0.00014,20.12925]
[1777532004348,30.95,75746.2,3.7,-0.78683,0.00014,20.11958]
[1777532009383,30.94,75745.08,3.7,-0.78701,0.00014,20.10957]
[1777532012403,30.94,75746.25,3.7,-0.78689,0.00014,20.11404]
[1777532017439,30.94,75745.95,3.7,-0.78696,0.00014,20.11037]
[1777532022474,30.93,75745.7,3.7,-0.78701,0.00014,20.10712]
[1777532027509,30.93,75745.81,3.7,-0.78702,0.00014,20.10665]
[1777532031537,30.93,75742.38,3.7,-0.78751,0.00014,20.07903]
[1777532035565,30.93,75741.52,3.7,-0.78764,0.00014,20.07143]
[1777532038586,30.93,75742.29,3.7,-0.78755,0.00014,20.07673]
[1777532043621,30.92,75739.39,3.7,-0.78796,0.00014,20.0531]
[1777532044628,30.92,75736.99,3.7,-0.78829,0.00014,20.03428]
[1777532049663,30.92,75737.07,3.7,-0.7883,0.00014,20.03385]
[1777532052684,30.92,75737.99,3.7,-0.78819,0.00014,20.04036]
[1777532053691,30.92,75737.23,3.7,-0.78829,0.00014,20.03424]
[1777532054697,30.92,75738.17,3.7,-0.78817,0.00014,20.04132]
[1777532060135,30.92,75737.99,3.7,-0.78821,0.00014,20.03901]
[1777532061747,30.91,75739.28,3.7,-0.78805,0.00014,20.04833]
[1777532064768,30.91,75738.44,3.7,-0.78818,0.00014,20.04109]
[1777532065775,30.91,75739.95,3.7,-0.78798,0.00014,20.05258]
[1777532067788,30.91,75738.68,3.7,-0.78816,0.00014,20.04222]
[1777532072823,30.91,75739.01,3.7,-0.78816,0.00014,20.0396]
[1777532077859,30.9,75738.56,3.7,-0.78826,0.00014,20.03414]
[1777532082894,30.9,75738.29,3.7,-0.78833,0.00014,20.03019]
[1777532087929,30.89,75738.01,3.7,-0.7884,0.00014,20.02626]
[1777532092964,30.88,75737.19,3.7,-0.7886,0.00014,20.01522]
[1777532093971,30.88,75735.48,3.7,-0.78888,0.00014,19.99876]
[1777532099006,30.84,75735.79,3.7,-0.7891,0.00014,19.98713]
[1777532100027,30.83,75734.4,3.7,-0.78936,0.00014,19.972]
[1777532101033,30.82,75732.01,3.7,-0.78978,0.00014,19.94796]
[1777532102040,30.81,75729.89,3.7,-0.79016,0.00014,19.92631]
[1777532103046,30.8,75723.48,3.7,-0.79111,0.00013,19.87137]
[1777532104054,30.79,75724.06,3.7,-0.7911,0.00013,19.87196]
[1777532104457,30.79,75724.06,3.7,-0.7911,0.00013,19.87196]
[1777532104831,30.79,75724.06,3.7,-0.7911,0.00013,19.87196]
[1777532105061,30.78,75726.01,3.7,-0.79091,0.00014,19.88328]
[1777532108824,30.75,75726.08,3.7,-0.79112,0.00014,19.87175]
[1777532108831,30.75,75726.08,3.7,-0.79112,0.00014,19.87175]
[1777532109077,30.75,75726.08,3.7,-0.79112,0.00014,19.87175]
[1777532110096,30.74,75729.24,3.7,-0.79083,0.00014,19.8889]
[1777532111103,30.73,75736.58,3.7,-0.7899,0.00014,19.9427]
[1777532112110,30.72,75740.43,3.7,-0.78944,0.00014,19.96901]
[1777532112766,30.72,75740.43,3.7,-0.78944,0.00014,19.96901]
[1777532113379,30.72,75743.2,3.7,-0.78908,0.00014,19.99]
[1777532114124,30.72,75745.79,3.7,-0.78873,0.00014,20.01025]
[1777532115131,30.72,75747.26,3.7,-0.78853,0.00014,20.02137]
[1777532118152,30.71,75746.13,3.7,-0.78871,0.00014,20.0113]
[1777532123188,30.71,75746.34,3.7,-0.78872,0.00014,20.01085]
[1777532125202,30.71,75745.44,3.7,-0.78886,0.00014,20.00296]
[1777532130237,30.67,75744.52,3.7,-0.78928,0.00014,19.97897]
[1777532135272,30.64,75744.42,3.7,-0.78955,0.00014,19.96185]
[1777532136278,30.64,75743.31,3.7,-0.7897,0.00014,19.95314]
[1777532140308,30.58,75742.49,3.7,-0.79025,0.00014,19.92205]
[1777532141315,30.58,75741.73,3.7,-0.79037,0.00014,19.91561]
[1777532143329,30.58,75742.8,3.7,-0.79024,0.00014,19.92312]
[1777532147357,30.58,75741.79,3.7,-0.79041,0.00014,19.91334]
[1777532152392,30.57,75742.94,3.7,-0.79029,0.00014,19.92018]
[1777532156420,30.57,75744.17,3.7,-0.79015,0.00014,19.92815]
[1777532157427,30.57,75745.28,3.7,-0.79001,0.00014,19.93645]
[1777532159441,30.56,75744.15,3.7,-0.79018,0.00014,19.92668]
[1777532160448,30.56,75742.75,3.7,-0.79038,0.00014,19.91522]
[1777532161455,30.56,75741.92,3.7,-0.7905,0.00014,19.90827]
[1777532162461,30.56,75734.61,3.7,-0.7915,0.00014,19.85026]
[1777532163469,30.56,75730.23,3.7,-0.7921,0.00014,19.81536]
[1777532164476,30.56,75728.59,3.7,-0.79233,0.00014,19.80211]
[1777532165482,30.56,75727.81,3.7,-0.79244,0.00014,19.79566]
[1777532166491,30.56,75725.54,3.7,-0.79275,0.00014,19.77742]
[1777532168117,30.56,75726.81,3.7,-0.79258,0.00014,19.78716]
[1777532168506,30.56,75725.89,3.7,-0.79271,0.00014,19.7796]
[1777532169513,30.56,75726.58,3.7,-0.79263,0.00014,19.78476]
[1777532174548,30.55,75725.4,3.7,-0.79281,0.00014,19.77395]
[1777532175557,30.55,75724.79,3.7,-0.7929,0.00014,19.76885]
[1777532176561,30.55,75725.32,3.7,-0.79283,0.00014,19.77275]
[1777532177568,30.55,75724.77,3.7,-0.79291,0.00014,19.76811]
[1777532179583,30.55,75725.23,3.7,-0.79286,0.00014,19.77118]
[1777532180590,30.55,75724.92,3.7,-0.79291,0.00014,19.76845]
[1777532182604,30.55,75725.49,3.7,-0.79284,0.00014,19.77243]
[1777532184618,30.55,75724.94,3.7,-0.79292,0.00014,19.76757]
[1777532185625,30.55,75726.24,3.7,-0.79275,0.00014,19.77759]
[1777532186632,30.55,75725.11,3.7,-0.79291,0.00014,19.76841]
[1777532187639,30.54,75724.41,3.7,-0.79301,0.00014,19.76264]
[1777532188646,30.54,75724.1,3.7,-0.79305,0.00014,19.75995]
[1777532191666,30.54,75720.8,3.7,-0.79354,0.00014,19.72939]
[1777532192674,30.54,75720.14,3.7,-0.79366,0.00014,19.72246]
[1777532197708,30.53,75718.86,3.7,-0.79394,0.00014,19.70623]
[1777532202745,30.52,75718.26,3.7,-0.79403,0.00013,19.70081]
[1777532206773,30.52,75722.39,3.7,-0.79348,0.00014,19.73293]
[1777532207780,30.52,75723.68,3.7,-0.79331,0.00014,19.74296]
[1777532208787,30.52,75724.06,3.7,-0.79326,0.00014,19.74578]
[1777532209794,30.52,75724.38,3.7,-0.79322,0.00014,19.74811]
[1777532212815,30.52,75723.95,3.7,-0.79329,0.00014,19.74413]
[1777532213821,30.52,75723.29,3.7,-0.79339,0.00014,19.73873]
[1777532215836,30.52,75721.63,3.7,-0.79362,0.00014,19.72523]
[1777532216843,30.52,75721.5,3.7,-0.79364,0.00014,19.72404]
[1777532217850,30.52,75722.12,3.7,-0.79356,0.00014,19.72879]
[1777532219864,30.52,75722.43,3.7,-0.79352,0.00014,19.73093]
[1777532220871,30.52,75721.93,3.7,-0.79359,0.00014,19.72681]
[1777532221878,30.52,75723.51,3.7,-0.79338,0.00014,19.73916]
[1777532222884,30.52,75724.66,3.7,-0.79323,0.00014,19.7481]
[1777532223892,30.52,75724.3,3.7,-0.79328,0.00014,19.74508]
[1777532225906,30.52,75723.92,3.7,-0.79334,0.00014,19.74175]
[1777532226913,30.51,75724.43,3.7,-0.79327,0.00014,19.74562]
[1777532227920,30.51,75723.51,3.7,-0.7934,0.00014,19.73818]
[1777532228927,30.51,75722.76,3.7,-0.7935,0.00014,19.7321]
[1777532230941,30.51,75722.48,3.7,-0.79354,0.00014,19.7296]
[1777532232954,30.51,75723.13,3.7,-0.79346,0.00014,19.73448]
[1777532233962,30.51,75722.88,3.7,-0.7935,0.00014,19.73236]
[1777532235975,30.51,75722.65,3.7,-0.79353,0.00014,19.73027]
[1777532240009,30.51,75722.83,3.7,-0.79352,0.00014,19.73118]
[1777532242019,30.51,75722.66,3.7,-0.79354,0.00014,19.72956]
[1777532243026,30.51,75722.92,3.7,-0.79351,0.00014,19.73148]
[1777532244033,30.51,75723.29,3.7,-0.79346,0.00014,19.73426]
[1777532245040,30.51,75723.54,3.7,-0.79343,0.00014,19.7361]
[1777532246185,30.51,75723.54,3.7,-0.79343,0.00014,19.7361]
[1777532246248,30.51,75723.54,3.7,-0.79343,0.00014,19.7361]
[1777532246338,30.51,75723.66,3.7,-0.79342,0.00014,19.73689]
[1777532247054,30.51,75728.25,3.7,-0.7928,0.00014,19.77306]
[1777532248829,30.51,75729.46,3.7,-0.79264,0.00014,19.78244]
[1777532249074,30.51,75729.46,3.7,-0.79264,0.00014,19.78244]
[1777532252825,30.51,75729.83,3.7,-0.79263,0.00014,19.7807]
[1777532253096,30.51,75730.09,3.7,-0.7926,0.00014,19.78255]
[1777532254103,30.51,75727.56,3.7,-0.79295,0.00014,19.76233]
[1777532255470,30.5,75726.69,3.7,-0.79307,0.00014,19.75508]
[1777532260145,30.5,75723.9,3.7,-0.79346,0.00014,19.73228]
[1777532261151,30.5,75723.61,3.7,-0.7935,0.00014,19.72984]
[1777532262158,30.5,75723.35,3.7,-0.79354,0.00014,19.72763]
[1777532263166,30.5,75722.83,3.7,-0.79362,0.00014,19.72336]
[1777532264173,30.5,75722.58,3.7,-0.79365,0.00014,19.72124]
[1777532265180,30.5,75722.11,3.7,-0.79372,0.00014,19.71737]
[1777532267194,30.5,75721.84,3.7,-0.79376,0.00014,19.71496]
[1777532268201,30.5,75721.7,3.7,-0.79378,0.00014,19.71371]
[1777532269208,30.5,75721.23,3.7,-0.79385,0.00014,19.70985]
[1777532270215,30.5,75721.79,3.7,-0.79377,0.00014,19.71415]
[1777532273236,30.5,75721.23,3.7,-0.79386,0.00014,19.7093]
[1777532275249,30.5,75721.83,3.7,-0.79378,0.00014,19.71378]
[1777532276256,30.5,75722.43,3.7,-0.7937,0.00014,19.71838]
[1777532277264,30.5,75722.22,3.7,-0.79373,0.00014,19.71657]
[1777532279278,30.5,75722.37,3.7,-0.79372,0.00014,19.71746]
[1777532280286,30.5,75721.87,3.7,-0.79379,0.00014,19.71335]
[1777532282300,30.5,75722.98,3.7,-0.79364,0.00014,19.72184]
[1777532283307,30.5,75722.14,3.7,-0.79376,0.00014,19.71504]
[1777532285321,30.49,75722.4,3.7,-0.79373,0.00014,19.71679]
[1777532289349,30.49,75723.31,3.7,-0.79362,0.00014,19.72338]
[1777532290356,30.49,75725.06,3.7,-0.79338,0.00014,19.73709]
[1777532293377,30.49,75725.38,3.7,-0.79335,0.00014,19.7391]
[1777532295391,30.49,75725.02,3.7,-0.7934,0.00014,19.73589]
[1777532297405,30.49,75724.66,3.7,-0.79346,0.00014,19.73268]
[1777532298412,30.49,75723.87,3.7,-0.79357,0.00014,19.72625]
[1777532299419,30.49,75724.16,3.7,-0.79353,0.00014,19.72837]
[1777532300426,30.49,75723.66,3.7,-0.7936,0.00014,19.72424]
[1777532301433,30.49,75723.93,3.7,-0.79357,0.00014,19.72622]
[1777532303446,30.49,75719.65,3.7,-0.79415,0.00014,19.69196]
[1777532308482,30.49,75718.75,3.7,-0.79429,0.00014,19.68413]
[1777532313517,30.49,75718.47,3.7,-0.79436,0.00014,19.67758]
[1777532318552,30.48,75717.94,3.7,-0.79444,0.00014,19.67289]
[1777532323589,30.48,75717.26,3.7,-0.79454,0.00014,19.66698]
[1777532328623,30.48,75719.4,3.7,-0.79426,0.00014,19.68343]
[1777532333665,30.48,75719.5,3.7,-0.79426,0.00014,19.68356]
[1777532338700,30.48,75719.49,3.7,-0.79428,0.00014,19.68281]
[1777532343736,30.48,75719.88,3.7,-0.79423,0.00014,19.68523]
[1777532348770,30.48,75719.3,3.7,-0.79433,0.00014,19.67994]
[1777532353805,30.47,75721.49,3.7,-0.79404,0.00014,19.69662]
[1777532354812,30.47,75723.54,3.7,-0.79377,0.00014,19.71273]
[1777532355818,30.47,75724.78,3.7,-0.7936,0.00014,19.72238]
[1777532358840,30.47,75723.56,3.7,-0.79378,0.00014,19.71216]
[1777532359846,30.47,75723.32,3.7,-0.79381,0.00014,19.71009]
[1777532363875,30.47,75723.68,3.7,-0.79377,0.00014,19.7123]
[1777532364882,30.47,75724.85,3.7,-0.79362,0.00014,19.72141]
[1777532366530,30.47,75724.85,3.7,-0.79362,0.00014,19.72141]
[1777532366579,30.47,75724.85,3.7,-0.79362,0.00014,19.72141]
[1777532366545,30.47,75726.6,3.7,-0.79339,0.00014,19.73493]
[1777532366896,30.47,75728.55,3.7,-0.79312,0.00014,19.75038]
[1777532368545,30.47,75728.55,3.7,-0.79312,0.00014,19.75038]
[1777532368585,30.47,75728.55,3.7,-0.79312,0.00014,19.75038]
[1777532368577,30.47,75729.25,3.7,-0.79304,0.00014,19.75552]
[1777532368825,30.47,75729.25,3.7,-0.79304,0.00014,19.75552]
[1777532369361,30.47,75732.44,3.7,-0.7926,0.00014,19.78079]
[1777532369917,30.47,75734.73,3.7,-0.7923,0.00014,19.79869]
[1777532374952,30.47,75735.59,3.7,-0.79223,0.00014,19.80049]
[1777532378979,30.46,75733.99,3.7,-0.79246,0.00014,19.78701]
[1777532382826,30.46,75733.16,3.7,-0.79258,0.00014,19.77992]
[1777532383008,30.46,75733.32,3.7,-0.79256,0.00014,19.78102]
[1777532384074,30.46,75733.32,3.7,-0.79256,0.00014,19.78102]
[1777532384175,30.46,75733.06,3.7,-0.7926,0.00014,19.77881]
[1777532386624,30.46,75734.16,3.7,-0.79245,0.00014,19.78737]
[1777532387036,30.46,75731.16,3.7,-0.79287,0.00014,19.76329]
[1777532388044,30.46,75730.29,3.7,-0.79299,0.00014,19.75627]
[1777532390058,30.46,75730.75,3.7,-0.79293,0.00014,19.75967]
[1777532391064,30.46,75728.3,3.7,-0.79326,0.00014,19.74013]
[1777532392072,30.46,75726.02,3.7,-0.79358,0.00014,19.72195]
[1777532394087,30.46,75726.46,3.7,-0.79352,0.00014,19.72527]
[1777532395094,30.46,75726.1,3.7,-0.79357,0.00014,19.72232]
[1777532396101,30.46,75727.19,3.7,-0.79342,0.00014,19.73087]
[1777532398115,30.46,75726.11,3.7,-0.79357,0.00014,19.7221]
[1777532399122,30.46,75725.72,3.7,-0.79363,0.00014,19.71892]
[1777532400711,30.46,75725.87,3.7,-0.79361,0.00014,19.72002]
[1777532400829,30.46,75725.87,3.7,-0.79361,0.00014,19.72002]
[1777532401136,30.46,75729.52,3.7,-0.79312,0.00014,19.74886]
[1777532406171,30.46,75728.19,3.7,-0.79331,0.00014,19.73773]
[1777532406828,30.46,75728.19,3.7,-0.79331,0.00014,19.73773]
[1777532407179,30.46,75726.86,3.7,-0.79349,0.00014,19.72708]
[1777532408247,30.46,75726.86,3.7,-0.79349,0.00014,19.72708]
[1777532408303,30.46,75726.69,3.7,-0.79351,0.00014,19.72565]
[1777532408824,30.46,75726.69,3.7,-0.79351,0.00014,19.72565]
[1777532409193,30.46,75727.14,3.7,-0.79345,0.00014,19.72913]
[1777532410824,30.46,75727.04,3.7,-0.79347,0.00014,19.72825]
[1777532411581,30.46,75727.04,3.7,-0.79347,0.00014,19.72825]
[1777532411583,30.46,75727.82,3.7,-0.79336,0.00014,19.73436]
[1777532411831,30.46,75727.82,3.7,-0.79336,0.00014,19.73436]
[1777532412214,30.45,75729.13,3.7,-0.79319,0.00014,19.74466]
[1777532414830,30.45,75728.25,3.7,-0.79331,0.00014,19.73747]
[1777532415235,30.45,75728.61,3.7,-0.79326,0.00014,19.74023]
[1777532416242,30.45,75727.3,3.7,-0.79344,0.00014,19.72974]
[1777532417249,30.45,75728.34,3.7,-0.7933,0.00014,19.7379]
[1777532419262,30.45,75728.88,3.7,-0.79323,0.00014,19.74197]
[1777532419966,30.45,75728.88,3.7,-0.79323,0.00014,19.74197]
[1777532420076,30.45,75728.88,3.7,-0.79323,0.00014,19.74197]
[1777532420270,30.45,75729.07,3.7,-0.79321,0.00014,19.74337]
[1777532421277,30.45,75730.59,3.7,-0.79301,0.00014,19.75531]
[1777532422284,30.45,75733.92,3.7,-0.79256,0.00014,19.78158]
[1777532425208,30.45,75734.36,3.7,-0.7925,0.00014,19.78477]
[1777532425305,30.45,75743.76,3.7,-0.79122,0.00014,19.85903]
[1777532426554,30.45,75749.59,3.7,-0.79043,0.00014,19.90488]
[1777532427319,30.45,75752.63,3.7,-0.79002,0.00014,19.92862]
[1777532428831,30.45,75751.67,3.7,-0.79016,0.00014,19.92076]
[1777532429334,30.45,75751.93,3.7,-0.79013,0.00014,19.92255]
[1777532431348,30.45,75750.22,3.7,-0.7904,0.00014,19.90471]
[1777532435376,30.45,75746.97,3.7,-0.79086,0.00014,19.87805]
[1777532436383,30.45,75745.66,3.7,-0.79104,0.00014,19.86749]
[1777532437389,30.44,75751.34,3.7,-0.79027,0.00014,19.91218]
[1777532438397,30.44,75754.05,3.7,-0.7899,0.00014,19.93334]
[1777532439404,30.44,75755.51,3.7,-0.78971,0.00014,19.9447]
[1777532444439,30.44,75755.26,3.7,-0.78976,0.00014,19.94178]
[1777532449474,30.44,75758.99,3.7,-0.78926,0.00014,19.97023]
[1777532453501,30.44,75756.49,3.7,-0.78962,0.00014,19.94957]
[1777532454509,30.44,75759.2,3.7,-0.78926,0.00014,19.97072]
[1777532455516,30.44,75756.74,3.7,-0.7896,0.00014,19.95109]
[1777532457721,30.43,75758.39,3.7,-0.78938,0.00014,19.96342]
[1777532458540,30.43,75756.11,3.7,-0.7897,0.00014,19.94542]
[1777532458810,30.43,75756.11,3.7,-0.7897,0.00014,19.94542]
[1777532459575,30.43,75747.67,3.7,-0.79085,0.00014,19.87848]
[1777532460553,30.43,75743.81,3.7,-0.79139,0.00014,19.84773]
[1777532462567,30.43,75742.72,3.7,-0.79154,0.00014,19.83885]
[1777532467352,30.43,75745.2,3.7,-0.79121,0.00014,19.85808]
[1777532470826,30.43,75743.87,3.7,-0.7914,0.00014,19.84701]
[1777532471073,30.43,75743.87,3.7,-0.7914,0.00014,19.84701]
[1777532471630,30.43,75742.89,3.7,-0.79153,0.00014,19.83925]
[1777532474651,30.43,75743.67,3.7,-0.79144,0.00014,19.84462]
[1777532475657,30.43,75746.85,3.7,-0.79101,0.00014,19.86958]
[1777532476665,30.43,75750.59,3.7,-0.7905,0.00014,19.89893]
[1777532477672,30.43,75754.57,3.7,-0.78996,0.00014,19.93012]
[1777532478679,30.43,75759.78,3.7,-0.78925,0.00014,19.97096]
[1777532478832,30.43,75759.78,3.7,-0.78925,0.00014,19.97096]
[1777532478835,30.43,75759.78,3.7,-0.78925,0.00014,19.97096]
[1777532479080,30.43,75759.78,3.7,-0.78925,0.00014,19.97096]
[1777532479686,30.43,75760.96,3.7,-0.7891,0.00014,19.97992]
[1777532483717,30.42,75757.6,3.7,-0.78958,0.00014,19.95197]
[1777532488753,30.42,75755.51,3.7,-0.7899,0.00014,19.93388]
[1777532489760,30.42,75750.49,3.7,-0.79059,0.00014,19.89394]
[1777532490767,30.42,75747.4,3.7,-0.79102,0.00014,19.86928]
[1777532492927,30.42,75749.32,3.7,-0.79079,0.00014,19.8803]
[1777532496827,30.42,75749.05,3.7,-0.79084,0.00014,19.87755]
[1777532496927,30.42,75749.21,3.7,-0.79082,0.00014,19.8786]
[1777532497816,30.42,75748.17,3.7,-0.79097,0.00014,19.87016]
[1777532498823,30.41,75751.86,3.7,-0.79046,0.00014,19.89915]
[1777532500837,30.41,75752.81,3.7,-0.79034,0.00014,19.90613]
[1777532505987,30.41,75753.53,3.7,-0.79026,0.00014,19.91071]
[1777532506879,30.41,75757.3,3.7,-0.78976,0.00014,19.93994]
[1777532508893,30.41,75758.95,3.7,-0.78954,0.00014,19.95234]
[1777532511914,30.41,75760.49,3.7,-0.78935,0.00014,19.96352]
[1777532512921,30.41,75762.14,3.7,-0.78913,0.00014,19.97622]
[1777532516949,30.4,75763.36,3.7,-0.78899,0.00014,19.98448]
[1777532521020,30.4,75759.59,3.7,-0.78953,0.00014,19.95335]
[1777532521984,30.4,75755.03,3.7,-0.79016,0.00014,19.91699]
[1777532522991,30.4,75749.16,3.7,-0.79097,0.00014,19.87027]
[1777532523998,30.4,75745.86,3.7,-0.79142,0.00014,19.84393]
[1777532525007,30.4,75738.73,3.7,-0.7924,0.00014,19.78722]
[1777532526012,30.4,75734.9,3.7,-0.79292,0.00014,19.75667]
[1777532527019,30.4,75733.72,3.7,-0.79308,0.00014,19.74718]
[1777532530040,30.4,75732.26,3.7,-0.79329,0.00014,19.73528]
[1777532531047,30.4,75732.79,3.7,-0.79322,0.00014,19.7394]
[1777532532054,30.4,75724.58,3.7,-0.79433,0.00014,19.67406]
[1777532533061,30.4,75718.92,3.7,-0.7951,0.00014,19.62901]
[1777532534592,30.4,75712.31,3.7,-0.79599,0.00013,19.5764]
[1777532535074,30.4,75706.89,3.7,-0.79672,0.00013,19.53311]
[1777532539107,30.39,75711.09,3.7,-0.79616,0.00013,19.5664]
[1777532544641,30.39,75710.0,3.7,-0.79631,0.00013,19.55741]
[1777532544642,30.39,75710.2,3.7,-0.79629,0.00013,19.55893]
[1777532545079,30.39,75710.2,3.7,-0.79629,0.00013,19.55893]
[1777532545145,30.39,75717.6,3.7,-0.79529,0.00014,19.61782]
[1777532546152,30.39,75720.43,3.7,-0.79491,0.00014,19.64038]
[1777532548830,30.39,75720.17,3.7,-0.79494,0.00014,19.6383]
[1777532549173,30.39,75717.69,3.7,-0.79528,0.00014,19.61855]
[1777532551187,30.39,75711.44,3.7,-0.79615,0.00013,19.56497]
[1777532552194,30.39,75707.89,3.7,-0.79663,0.00013,19.53672]
[1777532557229,30.39,75703.45,3.7,-0.79722,0.00013,19.50147]
[1777532562264,30.39,75704.71,3.7,-0.79705,0.00013,19.51134]
[1777532564277,30.39,75709.99,3.7,-0.79635,0.00013,19.55337]
[1777532569313,30.39,75709.31,3.7,-0.79644,0.00013,19.5475]
[1777532571974,30.39,75709.66,3.7,-0.7964,0.00013,19.55009]
[1777532572078,30.39,75709.66,3.7,-0.7964,0.00013,19.55009]
[1777532572333,30.39,75712.05,3.7,-0.79608,0.00013,19.56905]
[1777532574348,30.39,75716.12,3.7,-0.79554,0.00014,19.60123]
[1777532576361,30.39,75718.29,3.7,-0.79525,0.00014,19.61818]
[1777532581396,30.39,75717.09,3.7,-0.79543,0.00014,19.60776]
[1777532586818,30.39,75716.23,3.7,-0.79555,0.00014,19.60028]
[1777532590604,30.39,75718.61,3.7,-0.79524,0.00014,19.61848]
[1777532590926,30.39,75718.61,3.7,-0.79524,0.00014,19.61848]
[1777532590935,30.39,75718.61,3.7,-0.79524,0.00014,19.61848]
[1777532591076,30.39,75718.61,3.7,-0.79524,0.00014,19.61848]
[1777532591468,30.39,75725.43,3.7,-0.79432,0.00014,19.67275]
[1777532592475,30.39,75727.63,3.7,-0.79402,0.00014,19.69016]
[1777532597510,30.38,75729.17,3.7,-0.79383,0.00014,19.70187]
[1777532600532,30.38,75736.27,3.7,-0.79287,0.00014,19.75799]
[1777532601539,30.38,75739.92,3.7,-0.79237,0.00014,19.7868]
[1777532603553,30.38,75736.7,3.7,-0.79282,0.00014,19.76085]
[1777532604560,30.38,75734.32,3.7,-0.79314,0.00014,19.74179]
[1777532607581,30.38,75731.74,3.7,-0.7935,0.00014,19.72093]
[1777532609632,30.38,75732.48,3.7,-0.7934,0.00014,19.72672]
[1777532609692,30.38,75731.91,3.7,-0.79348,0.00014,19.7221]
[1777532610602,30.38,75728.63,3.7,-0.79393,0.00014,19.69593]
[1777532611609,30.38,75727.65,3.7,-0.79409,0.00014,19.68426]
[1777532612616,30.38,75726.42,3.7,-0.79426,0.00014,19.67441]
[1777532613623,30.38,75723.5,3.7,-0.79465,0.00014,19.65113]
[1777532614629,30.38,75721.13,3.7,-0.79498,0.00014,19.63223]
[1777532615637,30.38,75721.56,3.7,-0.79492,0.00014,19.63565]
[1777532616643,30.38,75719.38,3.7,-0.79521,0.00014,19.6183]
[1777532621679,30.38,75716.97,3.7,-0.79554,0.00014,19.59925]
[1777532626714,30.38,75715.92,3.7,-0.79567,0.00014,19.59115]
[1777532630741,30.38,75719.1,3.7,-0.79524,0.00014,19.61666]
[1777532635777,30.38,75718.75,3.7,-0.79528,0.00014,19.61398]
[1777532640812,30.38,75718.55,3.7,-0.79531,0.00014,19.61246]
[1777532645847,30.38,75718.89,3.7,-0.79526,0.00014,19.61524]
[1777532649878,30.38,75715.58,3.7,-0.79571,0.00014,19.58892]
[1777532654911,30.38,75715.53,3.7,-0.79571,0.00014,19.58871]
[1777532659946,30.38,75718.21,3.7,-0.79535,0.00014,19.61015]
[1777532664981,30.38,75717.71,3.7,-0.79542,0.00014,19.6062]
[1777532668926,30.38,75720.07,3.7,-0.7951,0.00014,19.62501]
[1777532668008,30.38,75721.07,3.7,-0.79496,0.00014,19.63296]
[1777532669083,30.38,75721.07,3.7,-0.79496,0.00014,19.63296]
[1777532669184,30.38,75723.6,3.7,-0.79462,0.00014,19.65307]
[1777532670016,30.38,75730.69,3.7,-0.79366,0.00014,19.70943]
[1777532671022,30.38,75734.71,3.7,-0.79314,0.00014,19.73745]
[1777532673037,30.38,75737.88,3.7,-0.79272,0.00014,19.76232]
[1777532678072,30.38,75737.74,3.7,-0.79275,0.00014,19.7604]
[1777532683107,30.38,75739.53,3.7,-0.79252,0.00014,19.77386]
[1777532688142,30.38,75739.27,3.7,-0.79257,0.00014,19.77104]
[1777532693177,30.38,75737.73,3.7,-0.79279,0.00014,19.75816]
[1777532698213,30.37,75738.13,3.7,-0.79274,0.00014,19.7609]
[1777532703264,30.37,75738.11,3.7,-0.79275,0.00014,19.7603]
[1777532704271,30.37,75742.03,3.7,-0.79222,0.00014,19.79132]
[1777532705969,30.37,75742.03,3.7,-0.79222,0.00014,19.79132]
[1777532706565,30.37,75744.26,3.7,-0.79192,0.00014,19.80874]
[1777532712327,30.37,75743.23,3.7,-0.79208,0.00014,19.79965]
[1777532715287,30.37,75744.29,3.7,-0.79194,0.00014,19.80779]
[1777532715362,30.37,75701.61,3.7,-0.79772,0.00013,19.46769]
[1777532716372,30.37,75692.27,3.7,-0.79897,0.00013,19.39324]
[1777532717364,30.37,75692.27,3.7,-0.79897,0.00013,19.39324]
[1777532717401,30.37,75697.85,3.7,-0.79822,0.00013,19.43804]
[1777532718350,30.37,75697.85,3.7,-0.79822,0.00013,19.43804]
[1777532718385,30.37,75702.57,3.7,-0.79758,0.00013,19.47586]
[1777532723420,30.37,75701.43,3.7,-0.79774,0.00013,19.46651]
[1777532724339,30.37,75701.43,3.7,-0.79774,0.00013,19.46651]
[1777532724944,30.37,75700.78,3.7,-0.79783,0.00013,19.46112]
[1777532725081,30.37,75700.78,3.7,-0.79783,0.00013,19.46112]
[1777532725324,30.37,75700.78,3.7,-0.79783,0.00013,19.46112]
[1777532725435,30.37,75701.18,3.7,-0.79778,0.00013,19.46432]
[1777532726442,30.37,75706.35,3.7,-0.79709,0.00013,19.50553]
[1777532727578,30.37,75712.53,3.7,-0.79625,0.00013,19.55503]
[1777532728337,30.37,75712.53,3.7,-0.79625,0.00013,19.55503]
[1777532728455,30.37,75715.48,3.7,-0.79585,0.00014,19.57866]
[1777532729720,30.37,75717.59,3.7,-0.79556,0.00014,19.59556]
[1777532734498,30.37,75715.93,3.7,-0.79581,0.00014,19.57877]
[1777532735505,30.37,75713.85,3.7,-0.79609,0.00014,19.56225]
[1777532736649,30.37,75711.4,3.7,-0.79642,0.00013,19.5428]
[1777532740540,30.37,75703.57,3.7,-0.79747,0.00013,19.48074]
[1777532741547,30.37,75701.05,3.7,-0.7978,0.00013,19.46061]
[1777532743561,30.37,75699.27,3.7,-0.79804,0.00013,19.44649]
[1777532746331,30.37,75698.45,3.7,-0.79815,0.00013,19.44004]
[1777532746582,30.37,75698.59,3.7,-0.79813,0.00013,19.44123]
[1777532751617,30.37,75699.44,3.7,-0.79801,0.00013,19.44824]
[1777532752573,30.37,75699.44,3.7,-0.79801,0.00013,19.44824]
[1777532753020,30.37,75699.44,3.7,-0.79801,0.00013,19.44824]
[1777532753026,30.37,75701.02,3.7,-0.7978,0.00013,19.46093]
[1777532753077,30.37,75701.02,3.7,-0.7978,0.00013,19.46093]
[1777532753161,30.37,75701.02,3.7,-0.7978,0.00013,19.46093]
[1777532753630,30.37,75708.87,3.7,-0.79674,0.00013,19.52364]
[1777532756652,30.37,75707.93,3.7,-0.79687,0.00013,19.51599]
[1777532758003,30.37,75707.93,3.7,-0.79687,0.00013,19.51599]
[1777532757659,30.37,75709.01,3.7,-0.79673,0.00013,19.52457]
[1777532759386,30.37,75709.07,3.7,-0.79672,0.00013,19.52499]
[1777532759673,30.37,75707.12,3.7,-0.79698,0.00013,19.50937]
[1777532760680,30.37,75705.48,3.7,-0.7972,0.00013,19.49623]
[1777532761687,30.37,75703.56,3.7,-0.79746,0.00013,19.48086]
[1777532762933,30.37,75703.56,3.7,-0.79746,0.00013,19.48086]
[1777532763034,30.37,75704.59,3.7,-0.79733,0.00013,19.48906]
[1777532765715,30.37,75707.2,3.7,-0.79698,0.00013,19.50985]
[1777532766722,30.37,75709.79,3.7,-0.79663,0.00013,19.53048]
[1777532767729,30.37,75716.16,3.7,-0.79577,0.00014,19.58122]
[1777532768736,30.37,75718.39,3.7,-0.79547,0.00014,19.59902]
[1777532773771,30.37,75718.44,3.7,-0.79546,0.00014,19.59943]
[1777532776792,30.37,75714.15,3.7,-0.79604,0.00014,19.56525]
[1777532781826,30.37,75714.49,3.7,-0.79599,0.00014,19.56819]
[1777532786862,30.37,75714.44,3.7,-0.79599,0.00014,19.56803]
[1777532788876,30.37,75715.36,3.7,-0.79587,0.00014,19.57546]
[1777532790890,30.37,75713.88,3.7,-0.79606,0.00014,19.56375]
[1777532792904,30.37,75712.31,3.7,-0.7963,0.00013,19.5475]
[1777532795925,30.37,75713.2,3.7,-0.79618,0.00013,19.55481]
[1777532800960,30.37,75713.02,3.7,-0.7962,0.00013,19.55368]
[1777532803981,30.38,75717.62,3.7,-0.79557,0.00014,19.59056]
[1777532804988,30.38,75722.74,3.7,-0.79488,0.00014,19.63144]
[1777532805995,30.38,75724.69,3.7,-0.79461,0.00014,19.64695]
[1777532807002,30.38,75723.19,3.7,-0.79482,0.00014,19.63496]
[1777532808009,30.38,75724.44,3.7,-0.79465,0.00014,19.64489]
[1777532810023,30.38,75725.83,3.7,-0.79446,0.00014,19.65589]
[1777532811019,30.38,75725.83,3.7,-0.79446,0.00014,19.65589]
[1777532811075,30.38,75725.83,3.7,-0.79446,0.00014,19.65589]
[1777532811030,30.38,75728.75,3.7,-0.79407,0.00014,19.67909]
[1777532811326,30.38,75728.75,3.7,-0.79407,0.00014,19.67909]
[1777532812037,30.37,75732.06,3.7,-0.79362,0.00014,19.70535]
[1777532814051,30.37,75733.75,3.7,-0.79339,0.00014,19.7186]
[1777532819086,30.37,75732.17,3.7,-0.79362,0.00014,19.70552]
[1777532821100,30.37,75730.08,3.7,-0.7939,0.00014,19.68874]
[1777532825128,30.37,75731.67,3.7,-0.79369,0.00014,19.70116]
[1777532826135,30.37,75733.73,3.7,-0.79341,0.00014,19.71747]
[1777532831170,30.37,75734.36,3.7,-0.79333,0.00014,19.72205]
[1777532835198,30.37,75738.16,3.7,-0.79282,0.00014,19.75193]
[1777532836205,30.37,75739.44,3.7,-0.79265,0.00014,19.76198]
[1777532841240,30.37,75739.04,3.7,-0.79271,0.00014,19.75824]
[1777532846275,30.37,75739.29,3.7,-0.79269,0.00014,19.7597]
[1777532851310,30.37,75737.33,3.7,-0.79299,0.00014,19.73983]
[1777532855338,30.37,75735.42,3.7,-0.79326,0.00014,19.72437]
[1777532857352,30.37,75732.8,3.7,-0.79362,0.00014,19.70344]
[1777532859366,30.37,75735.84,3.7,-0.7932,0.00014,19.72756]
[1777532860382,30.37,75740.9,3.7,-0.79251,0.00014,19.76771]
[1777532861389,30.37,75743.45,3.7,-0.79217,0.00014,19.78787]
[1777532866424,30.36,75744.38,3.7,-0.79205,0.00014,19.79465]
[1777532870452,30.36,75747.45,3.7,-0.79164,0.00014,19.81854]
[1777532871458,30.36,75750.36,3.7,-0.79124,0.00014,19.84148]
[1777532876493,30.36,75750.74,3.7,-0.79121,0.00014,19.84373]
[1777532881529,30.36,75751.21,3.7,-0.79115,0.00014,19.8468]
[1777532883543,30.36,75760.6,3.7,-0.78987,0.00014,19.921]
[1777532886564,30.36,75761.62,3.7,-0.78974,0.00014,19.92857]
[1777532888578,30.36,75768.25,3.7,-0.78883,0.00014,19.98066]
[1777532890037,30.36,75771.88,3.7,-0.78833,0.00014,20.00941]
[1777532890592,30.36,75774.55,3.7,-0.78796,0.00014,20.03052]
[1777532895645,30.36,75777.39,3.7,-0.78758,0.00014,20.05244]
[1777532896646,30.36,75790.27,3.7,-0.78579,0.00014,20.15391]
[1777532897653,30.36,75790.81,3.7,-0.78572,0.00014,20.15798]
[1777532898410,30.36,75790.81,3.7,-0.78572,0.00014,20.15798]
[1777532898580,30.36,75790.81,3.7,-0.78572,0.00014,20.15798]
[1777532901773,30.36,75789.39,3.7,-0.78592,0.00014,20.14644]
[1777532901783,30.35,75785.78,3.7,-0.78643,0.00014,20.11765]
[1777532902691,30.35,75781.65,3.7,-0.78701,0.00014,20.08494]
[1777532903698,30.35,75778.27,3.7,-0.78748,0.00014,20.05816]
[1777532908733,30.35,75779.73,3.7,-0.78729,0.00014,20.06915]
[1777532913768,30.35,75779.43,3.7,-0.78737,0.00014,20.06233]
[1777532918803,30.35,75779.47,3.7,-0.78737,0.00014,20.06193]
[1777532920817,30.35,75783.14,3.7,-0.78687,0.00014,20.09057]
[1777532925852,30.35,75784.38,3.7,-0.78672,0.00014,20.09934]
[1777532929879,30.34,75787.44,3.7,-0.78631,0.00014,20.12262]
[1777532930887,30.34,75789.46,3.7,-0.78603,0.00014,20.1383]
[1777532934915,30.34,75791.35,3.7,-0.78579,0.00014,20.15217]
[1777532935922,30.34,75789.51,3.7,-0.78605,0.00014,20.1374]
[1777532940957,30.34,75790.86,3.7,-0.78588,0.00014,20.14675]
[1777532942970,30.34,75787.7,3.7,-0.78633,0.00014,20.12133]
[1777532947005,30.33,75789.89,3.7,-0.78605,0.00014,20.13765]
[1777532948013,30.33,75800.92,3.7,-0.78451,0.00014,20.22423]
[1777532950024,30.33,75796.51,3.7,-0.78514,0.00014,20.18901]
[1777532951123,30.33,75796.51,3.7,-0.78514,0.00014,20.18901]
[1777532951141,30.33,75794.67,3.7,-0.78541,0.00014,20.17394]
[1777532952038,30.33,75795.68,3.7,-0.78526,0.00014,20.18189]
[1777532953044,30.33,75795.79,3.7,-0.78525,0.00014,20.18251]
[1777532955060,30.33,75796.25,3.7,-0.7852,0.00014,20.18561]
[1777532956067,30.33,75795.42,3.7,-0.78532,0.00014,20.17883]
[1777532957086,30.33,75795.42,3.7,-0.78532,0.00014,20.17883]
[1777532957182,30.33,75794.52,3.7,-0.78545,0.00014,20.17123]
[1777532959088,30.33,75795.79,3.7,-0.78528,0.00014,20.18099]
[1777532960100,30.33,75798.33,3.7,-0.78493,0.00014,20.20074]
[1777532961106,30.33,75804.66,3.7,-0.78405,0.00014,20.25028]
[1777532962113,30.33,75806.17,3.7,-0.78385,0.00014,20.26187]
[1777532963120,30.32,75809.35,3.7,-0.78341,0.00014,20.28653]
[1777532965134,30.32,75811.81,3.7,-0.78307,0.00014,20.30531]
[1777532968162,30.32,75808.85,3.7,-0.7835,0.00014,20.28151]
[1777532969168,30.32,75806.69,3.7,-0.7838,0.00014,20.26437]
[1777532971183,30.32,75802.25,3.7,-0.78446,0.00014,20.22537]
[1777532976218,30.32,75801.44,3.7,-0.78459,0.00014,20.21784]
[1777532977225,30.32,75800.27,3.7,-0.78476,0.00014,20.20841]
[1777532982260,30.32,75800.02,3.7,-0.78481,0.00014,20.20578]
[1777532984274,30.32,75798.88,3.7,-0.78497,0.00014,20.19665]
[1777532988301,30.32,75795.44,3.7,-0.78545,0.00014,20.16931]
[1777532989309,30.32,75793.87,3.7,-0.78567,0.00014,20.15691]
[1777532994344,30.31,75794.71,3.7,-0.78556,0.00014,20.1634]
[1777532998372,30.31,75795.74,3.7,-0.78542,0.00014,20.17139]
[1777533001393,30.31,75797.64,3.7,-0.78515,0.00014,20.18623]
[1777533004414,30.31,75800.79,3.7,-0.78472,0.00014,20.21087]
[1777533006428,30.31,75804.23,3.7,-0.78424,0.00014,20.23785]
[1777533008277,30.31,75805.79,3.7,-0.78402,0.00014,20.25003]
[1777533011463,30.31,75808.36,3.7,-0.78366,0.00014,20.2701]
[1777533012470,30.31,75810.21,3.7,-0.78341,0.00014,20.28457]
[1777533013477,30.31,75811.9,3.7,-0.78317,0.00014,20.29776]
[1777533018512,30.31,75812.48,3.7,-0.7831,0.00014,20.30162]
[1777533021534,30.31,75810.7,3.7,-0.78336,0.00014,20.28717]
[1777533022541,30.31,75809.35,3.7,-0.78355,0.00014,20.27643]
[1777533027576,30.31,75807.81,3.7,-0.78378,0.00014,20.26373]
[1777533028583,30.31,75809.11,3.7,-0.7836,0.00014,20.27384]
[1777533031603,30.31,75807.84,3.7,-0.78381,0.00014,20.25983]
[1777533033619,30.31,75804.41,3.7,-0.78429,0.00014,20.23292]
[1777533035633,30.31,75801.55,3.7,-0.78468,0.00014,20.21051]
[1777533038654,30.31,75798.35,3.7,-0.78513,0.00014,20.18538]
[1777533039662,30.31,75797.28,3.7,-0.78528,0.00014,20.17693]
[1777533044697,30.31,75798.26,3.7,-0.78514,0.00014,20.18459]
[1777533045704,30.31,75800.63,3.7,-0.78481,0.00014,20.20323]
[1777533050739,30.31,75797.82,3.7,-0.78522,0.00014,20.18028]
[1777533055774,30.3,75797.4,3.7,-0.78529,0.00014,20.17627]
[1777533060809,30.3,75795.64,3.7,-0.78555,0.00014,20.16195]
[1777533061816,30.3,75794.23,3.7,-0.78574,0.00014,20.15083]
[1777533062823,30.3,75793.16,3.7,-0.78589,0.00014,20.1424]
[1777533064837,30.3,75794.35,3.7,-0.78572,0.00014,20.15182]
[1777533066852,30.3,75791.62,3.7,-0.7861,0.00014,20.13029]
[1777533069872,30.3,75790.1,3.7,-0.78631,0.00014,20.11836]
[1777533071886,30.3,75793.3,3.7,-0.78587,0.00014,20.1435]
[1777533076921,30.3,75792.01,3.7,-0.78606,0.00014,20.13275]
[1777533079941,30.3,75793.2,3.7,-0.7859,0.00014,20.14181]
[1777533083971,30.3,75791.92,3.7,-0.78609,0.00014,20.13123]
[1777533086992,30.3,75793.25,3.7,-0.78591,0.00014,20.1414]
[1777533092028,30.3,75793.77,3.7,-0.78588,0.00014,20.14106]
[1777533093034,30.3,75800.08,3.7,-0.785,0.00014,20.19068]
[1777533094042,30.3,75802.46,3.7,-0.78467,0.00014,20.20924]
[1777533099077,30.3,75803.66,3.7,-0.78451,0.00014,20.21826]
[1777533100084,30.3,75805.04,3.7,-0.78432,0.00014,20.22903]
[1777533100720,30.3,75805.04,3.7,-0.78432,0.00014,20.22903]
[1777533100776,30.3,75805.04,3.7,-0.78432,0.00014,20.22903]
[1777533100944,30.3,75805.04,3.7,-0.78432,0.00014,20.22903]
[1777533101091,30.3,75813.09,3.7,-0.78319,0.00014,20.29237]
[1777533102098,30.3,75819.86,3.7,-0.78224,0.00014,20.34549]
[1777533103105,30.3,75818.45,3.7,-0.78244,0.00014,20.33449]
[1777533104263,30.3,75818.45,3.7,-0.78244,0.00014,20.33449]
[1777533104327,30.3,75818.21,3.7,-0.78247,0.00014,20.33275]
[1777533107133,30.3,75816.14,3.7,-0.78276,0.00014,20.31666]
[1777533108046,30.3,75816.14,3.7,-0.78276,0.00014,20.31666]
[1777533108333,30.3,75816.14,3.7,-0.78276,0.00014,20.31666]
[1777533109147,30.3,75817.43,3.7,-0.78257,0.00014,20.32697]
[1777533112335,30.3,75817.35,3.7,-0.78258,0.00014,20.32643]
[1777533112375,30.3,75817.53,3.7,-0.78255,0.00014,20.32809]
[1777533117727,30.3,75816.24,3.7,-0.78272,0.00014,20.3184]
[1777533118210,30.3,75813.59,3.7,-0.78309,0.00014,20.29771]
[1777533121359,30.3,75812.99,3.7,-0.78317,0.00014,20.29328]
[1777533121231,30.3,75807.15,3.7,-0.78399,0.00014,20.24754]
[1777533122238,30.3,75805.79,3.7,-0.78418,0.00014,20.23683]
[1777533124326,30.3,75805.71,3.7,-0.78419,0.00014,20.23625]
[1777533124351,30.3,75806.03,3.7,-0.78414,0.00014,20.23889]
[1777533126123,30.3,75806.16,3.7,-0.78412,0.00014,20.23991]
[1777533126328,30.3,75806.16,3.7,-0.78412,0.00014,20.23991]
[1777533126336,30.3,75806.49,3.7,-0.78408,0.00014,20.24257]
[1777533130333,30.3,75806.3,3.7,-0.7841,0.00014,20.24128]
[1777533130421,30.3,75804.69,3.7,-0.78432,0.00014,20.22877]
[1777533131301,30.3,75803.27,3.7,-0.78452,0.00014,20.21759]
[1777533132308,30.3,75804.53,3.7,-0.78434,0.00014,20.2276]
[1777533136336,30.3,75803.29,3.7,-0.78451,0.00014,20.21834]
[1777533139357,30.3,75807.25,3.7,-0.78395,0.00014,20.24982]
[1777533139463,30.3,75807.25,3.7,-0.78395,0.00014,20.24982]
[1777533140074,30.3,75807.25,3.7,-0.78395,0.00014,20.24982]
[1777533140364,30.3,75809.45,3.7,-0.78364,0.00014,20.2672]
[1777533142378,30.3,75811.58,3.7,-0.78334,0.00014,20.28406]
[1777533144392,30.3,75808.97,3.7,-0.7837,0.00014,20.26365]
[1777533146406,30.3,75806.84,3.7,-0.784,0.00014,20.24706]
[1777533147413,30.31,75804.28,3.7,-0.78435,0.00014,20.22702]
[1777533150326,30.31,75805.26,3.7,-0.78421,0.00014,20.23497]
[1777533150435,30.31,75805.36,3.7,-0.78419,0.00014,20.23587]
[1777533154463,30.31,75803.51,3.7,-0.78447,0.00014,20.218]
[1777533155470,30.31,75804.76,3.7,-0.78429,0.00014,20.22797]
[1777533157638,30.31,75804.54,3.7,-0.78432,0.00014,20.22637]
[1777533157827,30.31,75804.54,3.7,-0.78432,0.00014,20.22637]
[1777533157927,30.31,75805.21,3.7,-0.78423,0.00014,20.23177]
[1777533162323,30.31,75805.52,3.7,-0.78418,0.00014,20.23433]
[1777533162425,30.31,75805.38,3.7,-0.78419,0.00014,20.23372]
[1777533163320,30.31,75805.38,3.7,-0.78419,0.00014,20.23372]
[1777533163422,30.31,75805.41,3.7,-0.78418,0.00014,20.23408]
[1777533163827,30.31,75805.41,3.7,-0.78418,0.00014,20.23408]
[1777533164161,30.31,75805.13,3.7,-0.78422,0.00014,20.23188]
[1777533166328,30.31,75804.98,3.7,-0.78424,0.00014,20.23083]
[1777533166428,30.31,75804.64,3.7,-0.78429,0.00014,20.22841]
[1777533171519,30.31,75805.1,3.7,-0.78421,0.00014,20.23254]
[1777533171590,30.31,75805.1,3.7,-0.78421,0.00014,20.23254]
[1777533171692,30.31,75805.48,3.7,-0.78416,0.00014,20.23566]
[1777533172591,30.31,75810.64,3.7,-0.78343,0.00014,20.27634]
[1777533176333,30.31,75811.0,3.7,-0.78338,0.00014,20.27932]
[1777533176396,30.31,75810.78,3.7,-0.78341,0.00014,20.27775]
[1777533176619,30.31,75805.56,3.7,-0.78414,0.00014,20.23673]
[1777533177626,30.31,75804.18,3.7,-0.78433,0.00014,20.226]
[1777533179507,30.31,75804.53,3.7,-0.78428,0.00014,20.2289]
[1777533179614,30.31,75804.53,3.7,-0.78428,0.00014,20.2289]
[1777533180647,30.31,75805.03,3.7,-0.7842,0.00014,20.23311]
[1777533185681,30.32,75805.09,3.7,-0.78418,0.00014,20.23424]
[1777533186689,30.32,75804.38,3.7,-0.78428,0.00014,20.22879]
[1777533188001,30.32,75804.38,3.7,-0.78428,0.00014,20.22879]
[1777533188327,30.32,75804.38,3.7,-0.78428,0.00014,20.22879]
[1777533188429,30.32,75804.37,3.7,-0.78427,0.00014,20.22899]
[1777533188703,30.32,75806.18,3.7,-0.78402,0.00014,20.24322]
[1777533193873,30.32,75807.38,3.7,-0.78384,0.00014,20.25311]
[1777533194331,30.32,75807.38,3.7,-0.78384,0.00014,20.25311]
[1777533194353,30.32,75807.29,3.7,-0.78385,0.00014,20.25251]
[1777533194745,30.32,75804.6,3.7,-0.78423,0.00014,20.23148]
[1777533198773,30.32,75804.09,3.7,-0.78429,0.00014,20.228]
[1777533200787,30.32,75804.8,3.7,-0.78419,0.00014,20.23386]
[1777533202801,30.32,75804.01,3.7,-0.78429,0.00014,20.22792]
[1777533203807,30.32,75805.12,3.7,-0.78413,0.00014,20.23679]
[1777533204815,30.32,75804.03,3.7,-0.78428,0.00014,20.22835]
[1777533205822,30.32,75804.83,3.7,-0.78417,0.00014,20.23478]
[1777533207835,30.32,75803.77,3.7,-0.78431,0.00014,20.22671]
[1777533208843,30.32,75804.46,3.7,-0.78421,0.00014,20.23228]
[1777533210858,30.32,75799.73,3.7,-0.78487,0.00014,20.19535]
[1777533211864,30.32,75798.88,3.7,-0.78501,0.00014,20.18503]
[1777533212872,30.32,75796.52,3.7,-0.78534,0.00014,20.16664]
[1777533213879,30.33,75794.74,3.7,-0.78558,0.00014,20.15284]
[1777533214885,30.33,75793.4,3.7,-0.78576,0.00014,20.14251]
[1777533219921,30.33,75791.31,3.7,-0.78603,0.00014,20.12727]
[1777533221493,30.33,75791.31,3.7,-0.78603,0.00014,20.12727]
[1777533221576,30.33,75793.02,3.7,-0.78579,0.00014,20.141]
[1777533221827,30.33,75793.02,3.7,-0.78579,0.00014,20.141]
[1777533221935,30.33,75792.1,3.7,-0.78591,0.00014,20.13399]
[1777533224956,30.33,75790.52,3.7,-0.78612,0.00014,20.12228]
[1777533229991,30.33,75789.41,3.7,-0.78626,0.00014,20.11402]
[1777533232007,30.33,75787.46,3.7,-0.78653,0.00014,20.09885]
[1777533236035,30.33,75786.46,3.7,-0.78667,0.00014,20.09111]
[1777533240063,30.33,75785.02,3.7,-0.78687,0.00014,20.07981]
[1777533241070,30.33,75773.0,3.7,-0.78853,0.00014,19.98489]
[1777533241561,30.33,75773.0,3.7,-0.78853,0.00014,19.98489]
[1777533241574,30.33,75773.0,3.7,-0.78853,0.00014,19.98489]
[1777533242077,30.33,75764.01,3.7,-0.78977,0.00014,19.91383]
[1777533244337,30.33,75764.22,3.7,-0.78974,0.00014,19.91567]
[1777533244372,30.33,75763.18,3.7,-0.78988,0.00014,19.9076]
[1777533245098,30.33,75765.18,3.7,-0.7896,0.00014,19.92361]
[1777533246840,30.34,75765.06,3.7,-0.78961,0.00014,19.9228]
[1777533247112,30.34,75765.62,3.7,-0.78953,0.00014,19.92738]
[1777533248083,30.34,75765.62,3.7,-0.78953,0.00014,19.92738]
[1777533248343,30.34,75765.62,3.7,-0.78953,0.00014,19.92738]
[1777533248361,30.34,75765.83,3.7,-0.7895,0.00014,19.92917]
[1777533250330,30.34,75766.23,3.7,-0.78944,0.00014,19.93246]
[1777533250336,30.34,75766.23,3.7,-0.78944,0.00014,19.93258]
[1777533250574,30.34,75766.23,3.7,-0.78944,0.00014,19.93258]
[1777533251140,30.34,75768.07,3.7,-0.78919,0.00014,19.94725]
[1777533252147,30.34,75773.07,3.7,-0.78849,0.00014,19.9869]
[1777533253154,30.34,75775.43,3.7,-0.78817,0.00014,20.00559]
[1777533254137,30.34,75775.43,3.7,-0.78817,0.00014,20.00559]
[1777533254323,30.34,75775.43,3.7,-0.78817,0.00014,20.00559]
[1777533254345,30.34,75775.43,3.7,-0.78817,0.00014,20.00559]
[1777533254444,30.34,75775.47,3.7,-0.78816,0.00014,20.00593]
[1777533255168,30.34,75777.66,3.7,-0.78786,0.00014,20.02324]
[1777533259196,30.34,75779.76,3.7,-0.78757,0.00014,20.03975]
[1777533264230,30.34,75778.41,3.7,-0.78776,0.00014,20.02897]
[1777533269266,30.34,75778.74,3.7,-0.78771,0.00014,20.03149]
[1777533274301,30.34,75778.49,3.7,-0.78778,0.00014,20.02558]
[1777533279336,30.34,75779.29,3.7,-0.78767,0.00014,20.03177]
[1777533284371,30.34,75779.92,3.7,-0.78759,0.00014,20.0366]
[1777533286385,30.34,75783.02,3.7,-0.78716,0.00014,20.061]
[1777533291419,30.34,75782.54,3.7,-0.78722,0.00014,20.05756]
[1777533296455,30.34,75783.41,3.7,-0.78709,0.00014,20.06499]
[1777533301490,30.34,75781.91,3.7,-0.78729,0.00014,20.05363]
[1777533303510,30.34,75784.08,3.7,-0.78698,0.00014,20.07091]
[1777533308540,30.34,75784.3,3.7,-0.78695,0.00014,20.07299]
[1777533313575,30.34,75783.38,3.7,-0.78707,0.00014,20.06609]
[1777533318610,30.34,75783.61,3.7,-0.78703,0.00014,20.06829]
[1777533319617,30.34,75780.22,3.7,-0.7875,0.00014,20.04161]
[1777533320624,30.34,75783.08,3.7,-0.7871,0.00014,20.06429]
[1777533325659,30.34,75782.76,3.7,-0.78713,0.00014,20.06215]
[1777533330694,30.34,75784.07,3.7,-0.78694,0.00014,20.07296]
[1777533335729,30.34,75786.13,3.7,-0.78668,0.00014,20.08587]
[1777533340764,30.35,75786.32,3.7,-0.78664,0.00014,20.08774]
[1777533346288,30.35,75785.05,3.7,-0.78681,0.00014,20.07805]
[1777533347083,30.35,75785.08,3.7,-0.78681,0.00014,20.07838]
[1777533347115,30.35,75785.08,3.7,-0.78681,0.00014,20.07838]
[1777533347333,30.35,75785.08,3.7,-0.78681,0.00014,20.07838]
[1777533347525,30.35,75780.35,3.7,-0.78746,0.00014,20.04115]
[1777533349827,30.35,75783.63,3.7,-0.787,0.00014,20.06745]
[1777533350834,30.35,75785.37,3.7,-0.78676,0.00014,20.08139]
[1777533355870,30.35,75786.31,3.7,-0.78661,0.00014,20.08979]
[1777533361284,30.35,75786.53,3.7,-0.78656,0.00014,20.09231]
[1777533361629,30.35,75791.43,3.7,-0.78588,0.00014,20.13108]
[1777533362622,30.35,75796.81,3.7,-0.78513,0.00014,20.17354]
[1777533363134,30.35,75796.81,3.7,-0.78513,0.00014,20.17354]
[1777533363195,30.35,75802.55,3.7,-0.78433,0.00014,20.21866]
[1777533363935,30.35,75805.53,3.7,-0.78391,0.00014,20.24213]
[1777533365294,30.35,75808.57,3.7,-0.78348,0.00014,20.26603]
[1777533365949,30.35,75813.37,3.7,-0.78281,0.00014,20.30386]
[1777533367772,30.35,75814.37,3.7,-0.78266,0.00014,20.31186]
[1777533368327,30.35,75814.37,3.7,-0.78266,0.00014,20.31186]
[1777533368376,30.35,75812.26,3.7,-0.78296,0.00014,20.2955]
[1777533372290,30.36,75812.98,3.7,-0.78284,0.00014,20.30174]
[1777533372313,30.36,75810.73,3.7,-0.78316,0.00014,20.28431]
[1777533372870,30.36,75810.73,3.7,-0.78316,0.00014,20.28431]
[1777533373073,30.36,75810.73,3.7,-0.78316,0.00014,20.28431]
[1777533373175,30.36,75808.81,3.7,-0.78342,0.00014,20.26948]
[1777533376324,30.36,75808.9,3.7,-0.7834,0.00014,20.2707]
[1777533376335,30.36,75808.9,3.7,-0.7834,0.00014,20.2707]
[1777533376404,30.36,75808.46,3.7,-0.78346,0.00014,20.2675]
[1777533377029,30.36,75810.92,3.7,-0.78311,0.00014,20.28705]
[1777533378328,30.36,75810.92,3.7,-0.78311,0.00014,20.28705]
[1777533378411,30.36,75809.59,3.7,-0.78329,0.00014,20.27686]
[1777533379042,30.36,75811.7,3.7,-0.78299,0.00014,20.29365]
[1777533383070,30.36,75808.48,3.7,-0.78342,0.00014,20.26936]
[1777533384332,30.36,75808.48,3.7,-0.78342,0.00014,20.26936]
[1777533384338,30.36,75808.48,3.7,-0.78342,0.00014,20.26936]
[1777533384430,30.36,75808.64,3.7,-0.78339,0.00014,20.27088]
[1777533385076,30.36,75808.64,3.7,-0.78339,0.00014,20.27088]
[1777533385085,30.36,75809.18,3.7,-0.78331,0.00014,20.27539]
[1777533390120,30.37,75808.77,3.7,-0.78335,0.00014,20.27352]
[1777533393141,30.37,75810.7,3.7,-0.78309,0.00014,20.28567]
[1777533397168,30.37,75813.19,3.7,-0.78272,0.00014,20.3062]
[1777533398965,30.37,75812.79,3.7,-0.78277,0.00014,20.3033]
[1777533399213,30.37,75814.9,3.7,-0.78247,0.00014,20.32007]
[1777533400334,30.37,75814.9,3.7,-0.78247,0.00014,20.32007]
[1777533400425,30.37,75815.08,3.7,-0.78244,0.00014,20.3217]
[1777533402204,30.37,75811.55,3.7,-0.78293,0.00014,20.29452]
[1777533406232,30.38,75809.38,3.7,-0.78321,0.00014,20.27859]
[1777533410330,30.38,75810.33,3.7,-0.78306,0.00014,20.28687]
[1777533410430,30.38,75809.76,3.7,-0.78314,0.00014,20.28268]
[1777533411267,30.38,75810.54,3.7,-0.78302,0.00014,20.28907]
[1777533416308,30.38,75810.74,3.7,-0.78297,0.00014,20.29201]
[1777533421343,30.39,75810.38,3.7,-0.783,0.00014,20.29053]
[1777533425372,30.39,75807.34,3.7,-0.7834,0.00014,20.26777]
[1777533426379,30.39,75806.18,3.7,-0.78356,0.00014,20.2588]
[1777533428335,30.39,75806.11,3.7,-0.78357,0.00014,20.25853]
[1777533428394,30.39,75806.4,3.7,-0.78352,0.00014,20.26108]
[1777533433429,30.39,75805.88,3.7,-0.78357,0.00014,20.25839]
[1777533435442,30.4,75805.1,3.7,-0.78367,0.00014,20.25285]
[1777533438651,30.4,75799.83,3.7,-0.78438,0.00014,20.21276]
[1777533439471,30.4,75797.01,3.7,-0.78477,0.00014,20.19063]
[1777533440478,30.4,75796.46,3.7,-0.78484,0.00014,20.18668]
[1777533441485,30.4,75796.68,3.7,-0.7848,0.00014,20.18878]
[1777533443499,30.4,75796.86,3.7,-0.78477,0.00014,20.19093]
[1777533444505,30.4,75796.4,3.7,-0.78482,0.00014,20.18769]
[1777533445512,30.4,75794.2,3.7,-0.78512,0.00014,20.17078]
[1777533449541,30.41,75790.85,3.7,-0.78557,0.00014,20.14546]
[1777533454576,30.41,75792.33,3.7,-0.78537,0.00014,20.15459]
[1777533455355,30.41,75792.33,3.7,-0.78537,0.00014,20.15459]
[1777533456331,30.41,75792.84,3.7,-0.78529,0.00014,20.15883]
[1777533456575,30.41,75792.84,3.7,-0.78529,0.00014,20.15883]
[1777533456590,30.41,75792.95,3.7,-0.78527,0.00014,20.15995]
[1777533460618,30.41,75791.9,3.7,-0.7854,0.00014,20.15268]
[1777533462632,30.41,75796.71,3.7,-0.78472,0.00014,20.19092]
[1777533463638,30.41,75797.89,3.7,-0.78455,0.00014,20.20041]
[1777533468674,30.42,75798.43,3.7,-0.78446,0.00014,20.20576]
[1777533470323,30.42,75798.39,3.7,-0.78446,0.00014,20.20563]
[1777533470688,30.42,75798.13,3.7,-0.78449,0.00014,20.20378]
[1777533472701,30.42,75799.52,3.7,-0.78429,0.00014,20.21505]
[1777533473581,30.42,75799.52,3.7,-0.78429,0.00014,20.21505]
[1777533473709,30.42,75798.69,3.7,-0.78441,0.00014,20.20871]
[1777533474715,30.42,75799.83,3.7,-0.78424,0.00014,20.21783]
[1777533476334,30.42,75799.93,3.7,-0.78423,0.00014,20.21878]
[1777533476730,30.42,75799.95,3.7,-0.78422,0.00014,20.21911]
[1777533481764,30.42,75800.88,3.7,-0.78408,0.00014,20.22723]
[1777533484787,30.42,75803.7,3.7,-0.78367,0.00014,20.24979]
[1777533489823,30.42,75806.97,3.7,-0.7832,0.00014,20.27602]
[1777533491836,30.42,75805.14,3.7,-0.78346,0.00014,20.26193]
[1777533496872,30.43,75807.8,3.7,-0.78307,0.00014,20.28353]
[1777533501906,30.43,75809.0,3.7,-0.78288,0.00014,20.29427]
[1777533505044,30.43,75806.84,3.7,-0.78316,0.00014,20.27818]
[1777533510969,30.44,75807.04,3.7,-0.7831,0.00014,20.28145]
[1777533514998,30.44,75805.13,3.7,-0.78338,0.00014,20.26393]
[1777533520033,30.44,75805.16,3.7,-0.78334,0.00014,20.26571]
[1777533525072,30.45,75805.1,3.7,-0.78333,0.00014,20.26647]
[1777533526074,30.45,75801.33,3.7,-0.78384,0.00014,20.2376]
[1777533528089,30.45,75799.63,3.7,-0.78407,0.00014,20.22483]
[1777533530103,30.45,75798.05,3.7,-0.78428,0.00014,20.21285]
[1777533532334,30.45,75798.88,3.7,-0.78416,0.00014,20.21956]
[1777533532387,30.45,75799.43,3.7,-0.78408,0.00014,20.22406]
[1777533538159,30.45,75800.01,3.7,-0.78398,0.00014,20.22973]
[1777533541180,30.45,75802.09,3.7,-0.78368,0.00014,20.24653]
[1777533544201,30.45,75804.26,3.7,-0.78337,0.00014,20.26395]
[1777533545208,30.46,75806.34,3.7,-0.78308,0.00014,20.28034]
[1777533546215,30.46,75807.6,3.7,-0.7829,0.00014,20.29031]
[1777533550245,30.46,75805.91,3.7,-0.78313,0.00014,20.27755]
[1777533551252,30.46,75808.17,3.7,-0.78281,0.00014,20.29533]
[1777533555280,30.46,75806.39,3.7,-0.78305,0.00014,20.28187]
[1777533560314,30.46,75806.5,3.7,-0.78302,0.00014,20.28333]
[1777533565350,30.46,75808.0,3.7,-0.7828,0.00014,20.29565]
[1777533570385,30.46,75807.27,3.7,-0.78289,0.00014,20.29056]
[1777533571392,30.46,75805.89,3.7,-0.78311,0.00014,20.2761]
[1777533574521,30.46,75797.68,3.7,-0.78425,0.00014,20.21231]
[1777533575420,30.46,75794.41,3.7,-0.7847,0.00014,20.18693]
[1777533579448,30.47,75793.27,3.7,-0.78484,0.00014,20.17897]
[1777533584484,30.47,75793.98,3.7,-0.78472,0.00014,20.18569]
[1777533585491,30.47,75792.78,3.7,-0.78488,0.00014,20.17651]
[1777533587505,30.47,75791.15,3.7,-0.7851,0.00014,20.1642]
[1777533592540,30.47,75790.67,3.7,-0.78515,0.00014,20.16161]
[1777533593547,30.47,75788.52,3.7,-0.78544,0.00014,20.14499]
[1777533597574,30.48,75777.22,3.7,-0.78699,0.00014,20.05729]
[1777533598582,30.48,75771.43,3.7,-0.78778,0.00014,20.01202]
[1777533599588,30.48,75774.88,3.7,-0.7873,0.00014,20.03942]
[1777533600596,30.48,75772.46,3.7,-0.78763,0.00014,20.02064]
[1777533601603,30.48,75770.82,3.7,-0.78785,0.00014,20.008]
[1777533603617,30.48,75769.58,3.7,-0.78801,0.00014,19.99878]
[1777533604624,30.48,75768.79,3.7,-0.78812,0.00014,19.99283]
[1777533606638,30.48,75767.53,3.7,-0.78828,0.00014,19.98346]
[1777533611673,30.48,75766.83,3.7,-0.78836,0.00014,19.97916]
[1777533612332,30.48,75766.83,3.7,-0.78836,0.00014,19.97916]
[1777533612680,30.48,75766.24,3.7,-0.78843,0.00014,19.97473]
[1777533617715,30.49,75766.06,3.7,-0.78844,0.00014,19.97436]
[1777533618722,30.49,75766.83,3.7,-0.78833,0.00014,19.98062]
[1777533621743,30.49,75766.31,3.7,-0.78839,0.00014,19.97708]
[1777533626778,30.49,75760.47,3.7,-0.78918,0.00014,19.93195]
[1777533627785,30.49,75763.35,3.7,-0.78878,0.00014,19.95465]
[1777533628792,30.49,75764.59,3.7,-0.78861,0.00014,19.96449]
[1777533631702,30.49,75764.86,3.7,-0.78857,0.00014,19.96669]
[1777533631828,30.49,75764.86,3.7,-0.78857,0.00014,19.96669]
[1777533631907,30.49,75767.5,3.7,-0.78823,0.00014,19.98372]
[1777533632820,30.49,75770.5,3.7,-0.78782,0.00014,20.00731]
[1777533633827,30.49,75772.9,3.7,-0.78749,0.00014,20.0262]
[1777533634835,30.49,75774.74,3.7,-0.78723,0.00014,20.04078]
[1777533634963,30.49,75774.74,3.7,-0.78723,0.00014,20.04078]
[1777533635054,30.49,75774.74,3.7,-0.78723,0.00014,20.04078]
[1777533635074,30.49,75774.74,3.7,-0.78723,0.00014,20.04078]
[1777533635842,30.49,75776.41,3.7,-0.787,0.00014,20.054]
[1777533637856,30.49,75780.87,3.7,-0.78638,0.00014,20.08921]
[1777533641884,30.49,75783.06,3.7,-0.78608,0.00014,20.1065]
[1777533646919,30.49,75782.97,3.7,-0.78609,0.00014,20.10589]
[1777533650947,30.49,75784.67,3.7,-0.78585,0.00014,20.11929]
[1777533651954,30.49,75786.59,3.7,-0.78558,0.00014,20.13438]
[1777533656989,30.49,75786.21,3.7,-0.78564,0.00014,20.13142]
[1777533660014,30.49,75784.38,3.7,-0.78589,0.00014,20.11713]
[1777533665049,30.49,75786.03,3.7,-0.78566,0.00014,20.13024]
[1777533667063,30.49,75788.65,3.7,-0.78529,0.00014,20.15081]
[1777533672098,30.49,75788.65,3.7,-0.78529,0.00014,20.15082]
[1777533677133,30.49,75789.33,3.7,-0.7852,0.00014,20.1562]
[1777533682168,30.49,75787.36,3.7,-0.78547,0.00014,20.14088]
[1777533687203,30.49,75788.19,3.7,-0.78535,0.00014,20.14754]
[1777533692238,30.5,75787.59,3.7,-0.78546,0.00014,20.1392]
[1777533697273,30.5,75788.73,3.7,-0.7853,0.00014,20.14832]
[1777533702697,30.5,75788.9,3.7,-0.78527,0.00014,20.1498]
[1777533702798,30.5,75794.23,3.7,-0.78453,0.00014,20.19155]
[1777533704328,30.5,75795.78,3.7,-0.78431,0.00014,20.20367]
[1777533704382,30.5,75795.66,3.7,-0.78433,0.00014,20.20271]
[1777533710364,30.5,75796.59,3.7,-0.7842,0.00014,20.21028]
[1777533715917,30.5,75796.57,3.7,-0.7842,0.00014,20.21007]
[1777533719124,30.5,75794.38,3.7,-0.7845,0.00014,20.19295]
[1777533719427,30.5,75792.69,3.7,-0.78474,0.00014,20.17975]
[1777533723455,30.5,75795.83,3.7,-0.7843,0.00014,20.20444]
[1777533728490,30.5,75795.44,3.7,-0.78435,0.00014,20.20146]
[1777533733525,30.5,75795.72,3.7,-0.78431,0.00014,20.20373]
[1777533738560,30.5,75795.4,3.7,-0.78435,0.00014,20.20134]
[1777533743595,30.5,75794.54,3.7,-0.78447,0.00014,20.19475]
[1777533744602,30.5,75790.5,3.7,-0.78503,0.00014,20.16317]
[1777533745609,30.5,75788.72,3.7,-0.78528,0.00014,20.14931]
[1777533749637,30.5,75787.3,3.7,-0.78547,0.00014,20.13865]
[1777533752658,30.5,75785.11,3.7,-0.78579,0.00014,20.11828]
[1777533753715,30.5,75785.11,3.7,-0.78579,0.00014,20.11828]
[1777533753817,30.5,75782.5,3.7,-0.78614,0.00014,20.09804]
[1777533754672,30.5,75781.63,3.7,-0.78626,0.00014,20.09145]
[1777533755678,30.5,75780.01,3.7,-0.78648,0.00014,20.07898]
[1777533760714,30.5,75779.95,3.7,-0.78647,0.00014,20.07954]
[1777533762986,30.5,75779.95,3.7,-0.78647,0.00014,20.07954]
[1777533763074,30.5,75779.95,3.7,-0.78647,0.00014,20.07954]
[1777533763735,30.51,75781.12,3.7,-0.7863,0.00014,20.08911]
[1777533768770,30.51,75781.9,3.7,-0.78619,0.00014,20.09544]
[1777533773805,30.51,75779.11,3.7,-0.78657,0.00014,20.0737]
[1777533776330,30.51,75780.37,3.7,-0.7864,0.00014,20.08369]
[1777533776826,30.51,75780.65,3.7,-0.78636,0.00014,20.08592]
[1777533779853,30.51,75780.53,3.7,-0.78637,0.00014,20.08504]
[1777533779955,30.51,75779.65,3.7,-0.78649,0.00014,20.07818]
[1777533781082,30.51,75779.65,3.7,-0.78649,0.00014,20.07818]
[1777533781860,30.51,75780.19,3.7,-0.78642,0.00014,20.08248]
[1777533784324,30.51,75781.78,3.7,-0.7862,0.00014,20.095]
[1777533784425,30.51,75781.78,3.7,-0.7862,0.00014,20.09502]
[1777533785156,30.51,75781.78,3.7,-0.7862,0.00014,20.09502]
[1777533785295,30.51,75781.78,3.7,-0.7862,0.00014,20.09502]
[1777533788910,30.51,75779.27,3.7,-0.78654,0.00014,20.07539]
[1777533789917,30.51,75780.47,3.7,-0.78638,0.00014,20.08481]
[1777533794477,30.51,75780.9,3.7,-0.78631,0.00014,20.0885]
[1777533795077,30.51,75780.9,3.7,-0.78631,0.00014,20.0885]
[1777533794952,30.51,75781.48,3.7,-0.78623,0.00014,20.09313]
[1777533795958,30.51,75781.86,3.7,-0.78617,0.00014,20.0962]
[1777533798328,30.51,75782.28,3.7,-0.78611,0.00014,20.09964]
[1777533798980,30.51,75781.93,3.7,-0.78616,0.00014,20.09697]
[1777533799761,30.51,75781.93,3.7,-0.78616,0.00014,20.09697]
[1777533799828,30.51,75781.93,3.7,-0.78616,0.00014,20.09697]
[1777533799987,30.51,75781.99,3.7,-0.78615,0.00014,20.09751]
[1777533802324,30.51,75782.45,3.7,-0.78608,0.00014,20.10133]
[1777533803008,30.51,75782.3,3.7,-0.7861,0.00014,20.10015]
[1777533804537,30.51,75782.01,3.7,-0.78614,0.00014,20.09801]
[1777533805077,30.51,75782.01,3.7,-0.78614,0.00014,20.09801]
[1777533805022,30.51,75782.68,3.7,-0.78605,0.00014,20.10333]
[1777533806029,30.51,75783.65,3.7,-0.78591,0.00014,20.111]
[1777533808335,30.51,75784.93,3.7,-0.78573,0.00014,20.12113]
[1777533808575,30.51,75784.93,3.7,-0.78573,0.00014,20.12113]
[1777533812330,30.51,75784.47,3.7,-0.78582,0.00014,20.1139]
[1777533812365,30.51,75784.47,3.7,-0.78582,0.00014,20.1139]
[1777533813074,30.51,75784.47,3.7,-0.78582,0.00014,20.1139]
[1777533813729,30.51,75784.51,3.7,-0.78581,0.00014,20.11426]
[1777533813758,30.51,75784.51,3.7,-0.78581,0.00014,20.11426]
[1777533814078,30.51,75784.51,3.7,-0.78581,0.00014,20.11426]
[1777533815092,30.51,75786.88,3.7,-0.78548,0.00014,20.13292]
[1777533817106,30.51,75789.96,3.7,-0.78506,0.00014,20.15707]
[1777533819120,30.51,75787.83,3.7,-0.78535,0.00014,20.14042]
[1777533823149,30.51,75789.57,3.7,-0.78511,0.00014,20.15411]
[1777533827177,30.51,75792.24,3.7,-0.78474,0.00014,20.17504]
[1777533828324,30.51,75792.24,3.7,-0.78474,0.00014,20.17504]
[1777533828426,30.51,75792.47,3.7,-0.78471,0.00014,20.17683]
[1777533830198,30.51,75798.93,3.7,-0.78381,0.00014,20.22735]
[1777533831205,30.51,75801.7,3.7,-0.78342,0.00014,20.24897]
[1777533834226,30.51,75799.5,3.7,-0.78373,0.00014,20.23175]
[1777533839263,30.51,75799.77,3.7,-0.78369,0.00014,20.23408]
[1777533843290,30.51,75801.77,3.7,-0.7834,0.00014,20.24992]
[1777533847319,30.51,75799.86,3.7,-0.78367,0.00014,20.2352]
[1777533848328,30.51,75799.86,3.7,-0.78367,0.00014,20.2352]
[1777533848429,30.51,75799.19,3.7,-0.78376,0.00014,20.23003]
[1777533854371,30.51,75799.25,3.7,-0.78374,0.00014,20.23096]
[1777533856385,30.51,75800.59,3.7,-0.78355,0.00014,20.24158]
[1777533860413,30.52,75802.08,3.7,-0.78334,0.00014,20.25347]
[1777533865448,30.52,75801.15,3.7,-0.78346,0.00014,20.24652]
[1777533870483,30.52,75800.07,3.7,-0.78361,0.00014,20.23847]
[1777533875517,30.52,75800.51,3.7,-0.78357,0.00014,20.23853]
[1777533879546,30.52,75798.89,3.7,-0.78378,0.00014,20.22623]
[1777533880553,30.52,75800.26,3.7,-0.78359,0.00014,20.23703]
[1777533881560,30.52,75801.87,3.7,-0.78337,0.00014,20.24968]
[1777533884580,30.52,75803.15,3.7,-0.78318,0.00014,20.25988]
[1777533889617,30.52,75803.12,3.7,-0.78318,0.00014,20.25998]
[1777533894652,30.52,75804.07,3.7,-0.78304,0.00014,20.2679]
[1777533897673,30.52,75802.87,3.7,-0.7832,0.00014,20.25916]
[1777533902708,30.53,75803.49,3.7,-0.78309,0.00014,20.26505]
[1777533908750,30.53,75803.46,3.7,-0.78307,0.00014,20.2661]
[1777533912072,30.53,75811.41,3.7,-0.78195,0.00014,20.32861]
[1777533912778,30.53,75816.59,3.7,-0.78122,0.00014,20.36887]
[1777533913430,30.53,75816.59,3.7,-0.78122,0.00014,20.36887]
[1777533913785,30.53,75817.92,3.7,-0.78104,0.00014,20.37928]
[1777533914336,30.53,75817.92,3.7,-0.78104,0.00014,20.37928]
[1777533914577,30.53,75817.92,3.7,-0.78104,0.00014,20.37928]
[1777533914792,30.53,75818.9,3.7,-0.7809,0.00014,20.38711]
[1777533917813,30.53,75826.15,3.7,-0.77987,0.00014,20.44393]
[1777533918820,30.53,75828.26,3.7,-0.77957,0.00014,20.46047]
[1777533920834,30.53,75830.2,3.7,-0.77929,0.00014,20.47576]
[1777533924169,30.53,75835.11,3.7,-0.77859,0.00014,20.5142]
[1777533924327,30.53,75835.11,3.7,-0.77859,0.00014,20.5142]
[1777533924862,30.53,75834.81,3.7,-0.77863,0.00014,20.51187]
[1777533925869,30.53,75837.03,3.7,-0.77832,0.00014,20.52913]
[1777533926330,30.53,75837.03,3.7,-0.77832,0.00014,20.52913]
[1777533926876,30.53,75836.26,3.7,-0.77843,0.00014,20.52324]
[1777533927883,30.53,75834.89,3.7,-0.77862,0.00014,20.5127]
[1777533930903,30.54,75833.11,3.7,-0.77886,0.00014,20.49915]
[1777533931911,30.54,75834.26,3.7,-0.77873,0.00014,20.50435]
[1777533932918,30.54,75832.51,3.7,-0.77897,0.00014,20.49088]
[1777533933925,30.54,75829.26,3.7,-0.77943,0.00014,20.4658]
[1777533934932,30.54,75825.69,3.7,-0.77993,0.00014,20.43825]
[1777533936946,30.54,75823.54,3.7,-0.78022,0.00014,20.42189]
[1777533941981,30.54,75822.95,3.7,-0.78029,0.00014,20.41824]
[1777533943995,30.54,75821.7,3.7,-0.78046,0.00014,20.40892]
[1777533945006,30.54,75820.13,3.7,-0.78067,0.00014,20.39692]
[1777533946009,30.54,75818.79,3.7,-0.78086,0.00014,20.38671]
[1777533949030,30.54,75819.64,3.7,-0.78073,0.00014,20.39357]
[1777533954073,30.54,75819.9,3.7,-0.78069,0.00014,20.39599]
[1777533956087,30.54,75818.47,3.7,-0.78089,0.00014,20.38504]
[1777533959108,30.54,75819.84,3.7,-0.78069,0.00014,20.39594]
[1777533961122,30.54,75817.98,3.7,-0.78095,0.00014,20.38166]
[1777533962129,30.54,75816.54,3.7,-0.78115,0.00014,20.37039]
[1777533963137,30.54,75819.36,3.7,-0.78076,0.00014,20.39236]
[1777533964145,30.54,75821.5,3.7,-0.78045,0.00014,20.40906]
[1777533970187,30.54,75820.0,3.7,-0.78066,0.00014,20.39768]
[1777533973208,30.55,75818.64,3.7,-0.78085,0.00014,20.38727]
[1777533977236,30.55,75816.84,3.7,-0.78109,0.00014,20.37353]
[1777533978243,30.55,75819.34,3.7,-0.78074,0.00014,20.39302]
[1777533979252,30.55,75818.47,3.7,-0.78086,0.00014,20.38632]
[1777533983278,30.55,75821.33,3.7,-0.78046,0.00014,20.40875]
[1777533985119,30.55,75821.54,3.7,-0.78043,0.00014,20.41041]
[1777533985331,30.55,75821.54,3.7,-0.78043,0.00014,20.41041]
[1777533985619,30.55,75822.27,3.7,-0.78033,0.00014,20.41611]
[1777533986319,30.55,75830.25,3.7,-0.7792,0.00014,20.47799]
[1777533988334,30.55,75832.23,3.7,-0.77893,0.00014,20.49322]
[1777533989341,30.55,75829.96,3.7,-0.77925,0.00014,20.4757]
[1777533992160,30.55,75829.48,3.7,-0.77934,0.00014,20.46826]
[1777533992262,30.55,75826.41,3.7,-0.77977,0.00014,20.44444]
[1777533993368,30.55,75824.47,3.7,-0.78004,0.00014,20.42941]
[1777533994828,30.55,75824.47,3.7,-0.78004,0.00014,20.42941]
[1777533994895,30.55,75824.34,3.7,-0.78006,0.00014,20.42842]
[1777533996084,30.55,75824.34,3.7,-0.78006,0.00014,20.42842]
[1777533996163,30.55,75832.7,3.7,-0.77888,0.00014,20.49332]
[1777533996533,30.55,75836.05,3.7,-0.77841,0.00014,20.51935]
[1777534000420,30.55,75834.14,3.7,-0.77868,0.00014,20.50472]
[1777534005665,30.55,75833.41,3.7,-0.77877,0.00014,20.49935]
[1777534006327,30.55,75833.41,3.7,-0.77877,0.00014,20.49935]
[1777534006600,30.55,75833.48,3.7,-0.77876,0.00014,20.49986]
[1777534006825,30.55,75833.48,3.7,-0.77876,0.00014,20.49986]
[1777534009175,30.55,75833.55,3.7,-0.77875,0.00014,20.5006]
[1777534009261,30.55,75837.22,3.7,-0.77823,0.00014,20.52909]
[1777534009484,30.55,75839.79,3.7,-0.77787,0.00014,20.54892]
[1777534011498,30.55,75841.91,3.7,-0.77757,0.00014,20.56545]
[1777534012773,30.55,75843.77,3.7,-0.7773,0.00014,20.57987]
[1777534014336,30.55,75843.77,3.7,-0.7773,0.00014,20.57987]
[1777534014519,30.55,75844.66,3.7,-0.77717,0.00014,20.58682]
[1777534019554,30.55,75844.9,3.7,-0.77714,0.00014,20.5888]
[1777534020382,30.55,75844.9,3.7,-0.77714,0.00014,20.5888]
[1777534020561,30.55,75844.87,3.7,-0.77714,0.00014,20.58857]
[1777534021567,30.55,75843.59,3.7,-0.77732,0.00014,20.57868]
[1777534022575,30.55,75842.87,3.7,-0.77743,0.00014,20.57312]
[1777534023582,30.55,75843.7,3.7,-0.77731,0.00014,20.57953]
[1777534026335,30.55,75843.76,3.7,-0.7773,0.00014,20.57997]
[1777534026603,30.55,75844.69,3.7,-0.77717,0.00014,20.58709]
[1777534029624,30.55,75848.66,3.7,-0.77661,0.00014,20.61754]
[1777534030631,30.55,75849.98,3.7,-0.77643,0.00014,20.62762]
[1777534031638,30.55,75852.06,3.7,-0.77613,0.00014,20.64353]
[1777534032645,30.55,75850.5,3.7,-0.77636,0.00014,20.63138]
[1777534035667,30.55,75852.04,3.7,-0.77615,0.00014,20.64284]
[1777534039695,30.55,75853.72,3.7,-0.77592,0.00014,20.65516]
[1777534040702,30.55,75855.09,3.7,-0.77573,0.00014,20.66554]
[1777534045737,30.54,75854.53,3.7,-0.77583,0.00014,20.66027]
[1777534047184,30.54,75854.53,3.7,-0.77583,0.00014,20.66027]
[1777534049765,30.54,75856.06,3.7,-0.77562,0.00014,20.6713]
[1777534054800,30.54,75855.73,3.7,-0.77572,0.00014,20.66393]
[1777534057822,30.54,75859.67,3.7,-0.77517,0.00014,20.69379]
[1777534058829,30.54,75862.54,3.7,-0.77476,0.00014,20.71577]
[1777534061849,30.54,75864.87,3.7,-0.77443,0.00014,20.73334]
[1777534065364,30.54,75861.68,3.7,-0.7749,0.00014,20.70842]
[1777534067051,30.54,75857.98,3.7,-0.77542,0.00014,20.67987]
[1777534068332,30.54,75857.98,3.7,-0.77542,0.00014,20.67987]
[1777534067892,30.53,75853.34,3.7,-0.77609,0.00014,20.64391]
[1777534068899,30.53,75854.9,3.7,-0.77587,0.00014,20.65576]
[1777534073957,30.53,75854.1,3.7,-0.77599,0.00014,20.649]
[1777534079976,30.53,75852.85,3.7,-0.77618,0.00014,20.6387]
[1777534082163,30.53,75852.86,3.7,-0.77618,0.00014,20.63874]
[1777534088036,30.53,75855.17,3.7,-0.77586,0.00014,20.65619]
[1777534093070,30.53,75854.29,3.7,-0.77599,0.00014,20.64914]
[1777534098104,30.53,75852.95,3.7,-0.77619,0.00014,20.63856]
[1777534100123,30.53,75845.08,3.7,-0.7773,0.00014,20.57775]
[1777534105156,30.53,75842.7,3.7,-0.77764,0.00014,20.55946]
[1777534110191,30.53,75840.55,3.7,-0.77795,0.00014,20.5425]
[1777534112516,30.53,75840.15,3.7,-0.77804,0.00014,20.53547]
[1777534112574,30.53,75840.15,3.7,-0.77804,0.00014,20.53547]
[1777534113212,30.53,75840.45,3.7,-0.77799,0.00014,20.53772]
[1777534116233,30.53,75841.83,3.7,-0.7778,0.00014,20.5482]
[1777534121268,30.53,75840.57,3.7,-0.77799,0.00014,20.5381]
[1777534124289,30.53,75842.06,3.7,-0.77778,0.00014,20.54943]
[1777534128317,30.53,75844.48,3.7,-0.77744,0.00014,20.56787]
[1777534130331,30.52,75846.09,3.7,-0.77722,0.00014,20.58006]
[1777534134327,30.52,75846.37,3.7,-0.77719,0.00014,20.58191]
[1777534134359,30.52,75845.94,3.7,-0.77725,0.00014,20.57849]
[1777534139395,30.52,75842.95,3.7,-0.77768,0.00014,20.55495]
[1777534145437,30.52,75845.95,3.7,-0.77727,0.00014,20.57758]
[1777534150472,30.52,75845.02,3.7,-0.77741,0.00014,20.56981]
[1777534155507,30.52,75847.19,3.7,-0.77711,0.00014,20.58597]
[1777534160542,30.52,75846.78,3.7,-0.77718,0.00014,20.58213]
[1777534165576,30.51,75847.98,3.7,-0.77703,0.00014,20.59065]
[1777534170611,30.51,75847.73,3.7,-0.77708,0.00014,20.58806]
[1777534171619,30.51,75851.37,3.7,-0.77659,0.00014,20.61225]
[1777534176653,30.51,75852.93,3.7,-0.77638,0.00014,20.62347]
[1777534181688,30.51,75852.12,3.7,-0.77651,0.00014,20.61652]
[1777534185717,30.51,75856.13,3.7,-0.77595,0.00014,20.64709]
[1777534190989,30.51,75853.85,3.7,-0.77628,0.00014,20.62929]
[1777534196059,30.51,75855.28,3.7,-0.77608,0.00014,20.64014]
[1777534196122,30.51,75858.79,3.7,-0.77558,0.00014,20.66716]
[1777534198076,30.51,75857.96,3.7,-0.7757,0.00014,20.66068]
[1777534203847,30.51,75857.42,3.7,-0.77579,0.00014,20.65601]
[1777534208880,30.5,75859.15,3.7,-0.77555,0.00014,20.66905]
[1777534213915,30.5,75861.81,3.7,-0.77517,0.00014,20.68922]
[1777534214922,30.5,75865.68,3.7,-0.77462,0.00014,20.71892]
[1777534221479,30.5,75866.34,3.7,-0.77454,0.00014,20.72348]
[1777534227006,30.5,75867.08,3.7,-0.77446,0.00014,20.72808]
[1777534232041,30.5,75868.53,3.7,-0.77429,0.00014,20.73469]
[1777534237075,30.5,75868.62,3.7,-0.77429,0.00014,20.73461]
[1777534238083,30.5,75875.08,3.7,-0.77337,0.00014,20.78411]
[1777534239090,30.5,75885.82,3.7,-0.77184,0.00014,20.86626]
[1777534240097,30.49,75890.14,3.7,-0.77122,0.00014,20.89915]
[1777534241104,30.49,75891.73,3.7,-0.771,0.00014,20.91109]
[1777534242111,30.49,75894.78,3.7,-0.77056,0.00014,20.93417]
[1777534243117,30.49,75899.44,3.7,-0.76989,0.00014,20.96952]
[1777534244125,30.49,75904.56,3.7,-0.76916,0.00014,21.00844]
[1777534246139,30.49,75906.28,3.7,-0.76892,0.00014,21.02118]
[1777534248153,30.49,75914.06,3.7,-0.7678,0.00014,21.08001]
[1777534249262,30.49,75914.06,3.7,-0.7678,0.00014,21.08001]
[1777534249363,30.49,75915.91,3.7,-0.76753,0.00015,21.09381]
[1777534249981,30.49,75915.91,3.7,-0.76753,0.00015,21.09381]
[1777534250297,30.49,75915.77,3.7,-0.76756,0.00015,21.09247]
[1777534251565,30.49,75915.77,3.7,-0.76756,0.00015,21.09247]
[1777534251582,30.49,75917.59,3.7,-0.76731,0.00015,21.10574]
[1777534251722,30.49,75917.59,3.7,-0.76731,0.00015,21.10574]
[1777534252182,30.49,75917.94,3.7,-0.76726,0.00015,21.1084]
[1777534257586,30.48,75920.16,3.7,-0.76695,0.00015,21.12415]
[1777534258224,30.48,75920.58,3.7,-0.7669,0.00015,21.1268]
[1777534260238,30.48,75921.28,3.7,-0.76681,0.00015,21.13159]
[1777534262136,30.48,75920.81,3.7,-0.76689,0.00015,21.12775]
[1777534262410,30.48,75921.69,3.7,-0.76676,0.00015,21.13417]
[1777534263582,30.48,75921.69,3.7,-0.76676,0.00015,21.13417]
[1777534263832,30.48,75921.75,3.7,-0.76676,0.00015,21.13435]
[1777534264266,30.48,75922.42,3.7,-0.76667,0.00015,21.13917]
[1777534269301,30.48,75918.92,3.7,-0.7672,0.00015,21.11125]
[1777534270310,30.48,75915.68,3.7,-0.76768,0.00015,21.08639]
[1777534270845,30.48,75915.68,3.7,-0.76768,0.00015,21.08639]
[1777534271076,30.48,75915.68,3.7,-0.76768,0.00015,21.08639]
[1777534271317,30.47,75913.63,3.7,-0.76798,0.00014,21.07059]
[1777534272324,30.47,75910.05,3.7,-0.7685,0.00014,21.04314]
[1777534273596,30.47,75910.05,3.7,-0.7685,0.00014,21.04314]
[1777534273598,30.47,75908.88,3.7,-0.76868,0.00014,21.03391]
[1777534277359,30.47,75904.74,3.7,-0.76929,0.00014,21.00189]
[1777534277654,30.47,75904.74,3.7,-0.76929,0.00014,21.00189]
[1777534277831,30.47,75904.74,3.7,-0.76929,0.00014,21.00189]
[1777534278419,30.47,75904.74,3.7,-0.76929,0.00014,21.00189]
[1777534278575,30.47,75904.74,3.7,-0.76929,0.00014,21.00189]
[1777534278465,30.47,75902.15,3.7,-0.76966,0.00014,20.98195]
[1777534279373,30.47,75902.81,3.7,-0.76957,0.00014,20.98685]
[1777534282003,30.47,75904.06,3.7,-0.7694,0.00014,20.99616]
[1777534282075,30.47,75904.06,3.7,-0.7694,0.00014,20.99616]
[1777534282394,30.47,75909.64,3.7,-0.76859,0.00014,21.03859]
[1777534287084,30.47,75911.35,3.7,-0.76835,0.00014,21.0512]
[1777534287265,30.47,75911.35,3.7,-0.76835,0.00014,21.0512]
[1777534287325,30.47,75911.35,3.7,-0.76835,0.00014,21.0512]
[1777534287429,30.47,75911.6,3.7,-0.76832,0.00014,21.05299]
[1777534292464,30.47,75911.4,3.7,-0.76838,0.00014,21.04724]
[1777534292813,30.47,75911.4,3.7,-0.76838,0.00014,21.04724]
[1777534292824,30.47,75911.4,3.7,-0.76838,0.00014,21.04724]
[1777534292899,30.47,75911.4,3.7,-0.76838,0.00014,21.04724]
[1777534293080,30.47,75911.4,3.7,-0.76838,0.00014,21.04724]
[1777534293471,30.47,75908.73,3.7,-0.76877,0.00014,21.02685]
[1777534294478,30.47,75909.13,3.7,-0.76871,0.00014,21.02984]
[1777534295485,30.47,75906.7,3.7,-0.76907,0.00014,21.01123]
[1777534296492,30.47,75906.15,3.7,-0.76915,0.00014,21.00694]
[1777534296955,30.47,75906.15,3.7,-0.76915,0.00014,21.00694]
[1777534297074,30.47,75906.15,3.7,-0.76915,0.00014,21.00694]
[1777534297333,30.47,75906.15,3.7,-0.76915,0.00014,21.00694]
[1777534297499,30.47,75906.67,3.7,-0.76907,0.00014,21.01083]
[1777534299512,30.47,75904.31,3.7,-0.76942,0.00014,20.99261]
[1777534300580,30.47,75904.31,3.7,-0.76942,0.00014,20.99261]
[1777534300626,30.47,75899.9,3.7,-0.77006,0.00014,20.95881]
[1777534300828,30.47,75899.9,3.7,-0.77006,0.00014,20.95881]
[1777534301527,30.47,75896.65,3.7,-0.77053,0.00014,20.93389]
[1777534302534,30.47,75894.63,3.7,-0.77082,0.00014,20.91838]
[1777534304548,30.47,75893.62,3.7,-0.77097,0.00014,20.91058]
[1777534305555,30.47,75889.86,3.7,-0.77151,0.00014,20.88176]
[1777534306562,30.47,75888.47,3.7,-0.77171,0.00014,20.87111]
[1777534308576,30.47,75889.8,3.7,-0.77152,0.00014,20.88133]
[1777534309583,30.47,75888.76,3.7,-0.77167,0.00014,20.87336]
[1777534313015,30.47,75888.78,3.7,-0.77167,0.00014,20.87351]
[1777534313611,30.47,75886.73,3.7,-0.77196,0.00014,20.85779]
[1777534318123,30.47,75886.87,3.7,-0.77194,0.00014,20.8589]
[1777534318328,30.47,75886.87,3.7,-0.77194,0.00014,20.8589]
[1777534318646,30.47,75886.78,3.7,-0.77195,0.00014,20.85822]
[1777534321667,30.47,75882.93,3.7,-0.7725,0.00014,20.82871]
[1777534324688,30.47,75882.33,3.7,-0.77259,0.00014,20.82423]
[1777534325695,30.47,75881.35,3.7,-0.77273,0.00014,20.81675]
[1777534326702,30.47,75877.9,3.7,-0.77322,0.00014,20.7903]
[1777534329722,30.47,75879.4,3.7,-0.773,0.00014,20.8021]
[1777534330729,30.47,75880.52,3.7,-0.77284,0.00014,20.81078]
[1777534331736,30.47,75881.16,3.7,-0.77275,0.00014,20.81576]
[1777534334758,30.47,75882.79,3.7,-0.77251,0.00014,20.82823]
[1777534336772,30.47,75883.61,3.7,-0.7724,0.00014,20.83443]
[1777534339793,30.47,75882.6,3.7,-0.77254,0.00014,20.82655]
[1777534341807,30.47,75883.2,3.7,-0.77246,0.00014,20.83108]
[1777534344828,30.47,75882.51,3.7,-0.77256,0.00014,20.82567]
[1777534346842,30.47,75883.51,3.7,-0.77242,0.00014,20.83329]
[1777534349863,30.47,75886.51,3.7,-0.77199,0.00014,20.8562]
[1777534350870,30.47,75892.21,3.7,-0.77117,0.00014,20.89981]
[1777534353891,30.46,75893.85,3.7,-0.77097,0.00014,20.90827]
[1777534355905,30.46,75892.25,3.7,-0.7712,0.00014,20.89579]
[1777534356903,30.46,75892.25,3.7,-0.7712,0.00014,20.89579]
[1777534357578,30.46,75892.25,3.7,-0.7712,0.00014,20.89579]
[1777534357679,30.46,75893.49,3.7,-0.77103,0.00014,20.90507]
[1777534362954,30.46,75894.09,3.7,-0.77095,0.00014,20.90908]
[1777534364523,30.46,75894.09,3.7,-0.77095,0.00014,20.90908]
[1777534364581,30.46,75894.09,3.7,-0.77095,0.00014,20.90908]
[1777534367577,30.46,75892.45,3.7,-0.77119,0.00014,20.8963]
[1777534367676,30.46,75892.38,3.7,-0.77121,0.00014,20.89545]
[1777534369146,30.46,75892.22,3.7,-0.77123,0.00014,20.89422]
[1777534369330,30.46,75892.22,3.7,-0.77123,0.00014,20.89422]
[1777534375037,30.46,75894.27,3.7,-0.77096,0.00014,20.90866]
[1777534379462,30.46,75894.48,3.7,-0.77094,0.00014,20.90969]
[1777534379565,30.46,75894.48,3.7,-0.77094,0.00014,20.90969]
[1777534379578,30.46,75894.48,3.7,-0.77094,0.00014,20.90969]
[1777534379663,30.46,75892.71,3.7,-0.77121,0.00014,20.89576]
[1777534383926,30.45,75892.39,3.7,-0.77126,0.00014,20.89273]
[1777534384008,30.45,75892.39,3.7,-0.77126,0.00014,20.89273]
[1777534384077,30.45,75892.39,3.7,-0.77126,0.00014,20.89273]
[1777534384101,30.45,75893.13,3.7,-0.77116,0.00014,20.89821]
[1777534387937,30.45,75892.78,3.7,-0.77122,0.00014,20.89496]
[1777534388077,30.45,75892.78,3.7,-0.77122,0.00014,20.89496]
[1777534388418,30.45,75892.78,3.7,-0.77122,0.00014,20.89496]
[1777534388577,30.45,75892.78,3.7,-0.77122,0.00014,20.89496]
[1777534388626,30.45,75893.72,3.7,-0.77109,0.00014,20.90176]
[1777534389187,30.45,75893.72,3.7,-0.77109,0.00014,20.90176]
[1777534389289,30.45,75898.1,3.7,-0.77046,0.00014,20.93529]
[1777534390143,30.45,75903.68,3.7,-0.76966,0.00014,20.97771]
[1777534392157,30.45,75908.92,3.7,-0.76891,0.00014,21.01742]
[1777534393284,30.45,75908.92,3.7,-0.76891,0.00014,21.01742]
[1777534393324,30.45,75908.92,3.7,-0.76891,0.00014,21.01742]
[1777534393335,30.45,75910.13,3.7,-0.76873,0.00014,21.02658]
[1777534397653,30.45,75912.09,3.7,-0.76846,0.00014,21.04119]
[1777534399577,30.45,75911.27,3.7,-0.76858,0.00014,21.03494]
[1777534399627,30.45,75910.18,3.7,-0.76874,0.00014,21.02654]
[1777534401295,30.45,75908.59,3.7,-0.76897,0.00014,21.01441]
[1777534401324,30.45,75908.59,3.7,-0.76897,0.00014,21.01441]
[1777534401396,30.45,75910.17,3.7,-0.76874,0.00014,21.02644]
[1777534403102,30.45,75907.09,3.7,-0.76918,0.00014,21.00291]
[1777534403326,30.45,75907.09,3.7,-0.76918,0.00014,21.00291]
[1777534407335,30.45,75910.34,3.7,-0.76872,0.00014,21.02756]
[1777534407575,30.45,75910.34,3.7,-0.76872,0.00014,21.02756]
[1777534407590,30.45,75913.88,3.7,-0.7682,0.00015,21.05449]
[1777534408192,30.45,75913.88,3.7,-0.7682,0.00015,21.05449]
[1777534408323,30.45,75913.88,3.7,-0.7682,0.00015,21.05449]
[1777534408393,30.45,75921.61,3.7,-0.76708,0.00015,21.11325]
[1777534410283,30.45,75926.17,3.7,-0.76642,0.00015,21.14766]
[1777534411361,30.45,75926.17,3.7,-0.76642,0.00015,21.14766]
[1777534411588,30.45,75926.17,3.7,-0.76642,0.00015,21.14766]
[1777534417331,30.44,75928.9,3.7,-0.76607,0.00015,21.16356]
[1777534419771,30.44,75927.67,3.7,-0.76626,0.00015,21.15393]
[1777534421580,30.44,75929.03,3.7,-0.76606,0.00015,21.16411]
[1777534421656,30.44,75929.07,3.7,-0.76606,0.00015,21.16412]
[1777534424381,30.44,75931.59,3.7,-0.7657,0.00015,21.18294]
[1777534425142,30.44,75931.59,3.7,-0.7657,0.00015,21.18294]
[1777534425324,30.44,75931.59,3.7,-0.7657,0.00015,21.18294]
[1777534425579,30.44,75931.59,3.7,-0.7657,0.00015,21.18294]
[1777534425593,30.44,75932.5,3.7,-0.76557,0.00015,21.18967]
[1777534426496,30.44,75940.2,3.7,-0.76445,0.00015,21.24782]
[1777534427402,30.44,75944.68,3.7,-0.7638,0.00015,21.28156]
[1777534429416,30.44,75942.45,3.7,-0.76413,0.00015,21.26441]
[1777534430784,30.44,75943.53,3.7,-0.76397,0.00015,21.27255]
[1777534430832,30.44,75943.53,3.7,-0.76397,0.00015,21.27255]
[1777534431647,30.44,75943.36,3.7,-0.764,0.00015,21.27122]
[1777534433582,30.44,75942.7,3.7,-0.76409,0.00015,21.26623]
[1777534433676,30.44,75942.88,3.7,-0.76407,0.00015,21.26755]
[1777534435458,30.44,75941.0,3.7,-0.76435,0.00015,21.25321]
[1777534437472,30.44,75939.04,3.7,-0.76463,0.00015,21.23826]
[1777534438565,30.44,75937.96,3.7,-0.76479,0.00015,21.23009]
[1777534439586,30.44,75937.96,3.7,-0.76479,0.00015,21.23009]
[1777534439675,30.44,75937.49,3.7,-0.76486,0.00015,21.22657]
[1777534442506,30.44,75935.99,3.7,-0.76508,0.00015,21.21526]
[1777534447542,30.44,75937.33,3.7,-0.76488,0.00015,21.22565]
[1777534448106,30.44,75937.33,3.7,-0.76488,0.00015,21.22565]
[1777534448325,30.44,75937.33,3.7,-0.76488,0.00015,21.22565]
[1777534448575,30.44,75937.33,3.7,-0.76488,0.00015,21.22565]
[1777534448666,30.44,75939.3,3.7,-0.76459,0.00015,21.24066]
[1777534449555,30.44,75942.74,3.7,-0.76408,0.00015,21.26667]
[1777534451570,30.44,75947.62,3.7,-0.76337,0.00015,21.30356]
[1777534452210,30.44,75947.62,3.7,-0.76337,0.00015,21.30356]
[1777534452329,30.44,75947.62,3.7,-0.76337,0.00015,21.30356]
[1777534452577,30.44,75948.21,3.7,-0.76328,0.00015,21.30805]
[1777534453585,30.44,75958.54,3.7,-0.76176,0.00015,21.3859]
[1777534454591,30.44,75968.27,3.7,-0.76032,0.00015,21.45912]
[1777534455598,30.44,75971.96,3.7,-0.75978,0.00015,21.4869]
[1777534456605,30.44,75970.91,3.7,-0.75993,0.00015,21.47906]
[1777534457567,30.44,75970.91,3.7,-0.75993,0.00015,21.47906]
[1777534457612,30.44,75969.71,3.7,-0.76011,0.00015,21.47007]
[1777534459337,30.44,75969.9,3.7,-0.76008,0.00015,21.47151]
[1777534459626,30.44,75970.85,3.7,-0.75994,0.00015,21.47877]
[1777534460587,30.44,75970.85,3.7,-0.75994,0.00015,21.47877]
[1777534461572,30.44,75968.26,3.7,-0.76031,0.00015,21.4596]
[1777534461834,30.44,75968.85,3.7,-0.76023,0.00015,21.46403]
[1777534464725,30.44,75969.51,3.7,-0.76012,0.00015,21.46926]
[1777534464829,30.44,75969.62,3.7,-0.76011,0.00015,21.47016]
[1777534465668,30.44,75968.87,3.7,-0.76022,0.00015,21.46459]
[1777534467980,30.44,75970.39,3.7,-0.75999,0.00015,21.47612]
[1777534468081,30.44,75970.39,3.7,-0.75999,0.00015,21.47612]
[1777534473724,30.44,75970.21,3.7,-0.76004,0.00015,21.47096]
[1777534476055,30.44,75973.86,3.7,-0.7595,0.00015,21.49824]
[1777534476076,30.44,75973.86,3.7,-0.7595,0.00015,21.49824]
[1777534476381,30.44,75973.86,3.7,-0.7595,0.00015,21.49824]
[1777534476579,30.44,75973.86,3.7,-0.7595,0.00015,21.49824]
[1777534476747,30.44,75974.82,3.7,-0.75936,0.00015,21.50537]
[1777534481030,30.44,75973.87,3.7,-0.75951,0.00015,21.49803]
[1777534481075,30.44,75973.87,3.7,-0.75951,0.00015,21.49803]
[1777534481782,30.44,75973.51,3.7,-0.75956,0.00015,21.49528]
[1777534486817,30.44,75976.11,3.7,-0.75918,0.00015,21.5145]
[1777534487126,30.44,75976.11,3.7,-0.75918,0.00015,21.5145]
[1777534487334,30.44,75976.11,3.7,-0.75918,0.00015,21.5145]
[1777534487825,30.44,75976.44,3.7,-0.75914,0.00015,21.51693]
[1777534491327,30.44,75975.58,3.7,-0.75926,0.00015,21.51042]
[1777534491358,30.44,75974.73,3.7,-0.75939,0.00015,21.50402]
[1777534496380,30.44,75973.82,3.7,-0.75953,0.00015,21.49713]
[1777534496437,30.44,75973.21,3.7,-0.75962,0.00015,21.49255]
[1777534497167,30.44,75973.21,3.7,-0.75962,0.00015,21.49255]
[1777534497327,30.44,75973.21,3.7,-0.75962,0.00015,21.49255]
[1777534497384,30.44,75969.15,3.7,-0.76022,0.00015,21.46208]
[1777534499333,30.44,75968.69,3.7,-0.76029,0.00015,21.45863]
[1777534499344,30.44,75966.52,3.7,-0.76061,0.00015,21.44234]
[1777534502169,30.44,75967.81,3.7,-0.76042,0.00015,21.45204]
[1777534502359,30.44,75967.81,3.7,-0.76042,0.00015,21.45204]
[1777534502929,30.44,75956.67,3.7,-0.76206,0.00015,21.36831]
[1777534504943,30.44,75952.84,3.7,-0.76262,0.00015,21.3396]
[1777534507006,30.44,75954.18,3.7,-0.76242,0.00015,21.34979]
[1777534507111,30.44,75954.18,3.7,-0.76242,0.00015,21.34979]
[1777534507329,30.44,75954.18,3.7,-0.76242,0.00015,21.34979]
[1777534507428,30.44,75955.98,3.7,-0.76215,0.00015,21.36342]
[1777534512335,30.44,75958.46,3.7,-0.76179,0.00015,21.3823]
[1777534512617,30.44,75958.46,3.7,-0.76179,0.00015,21.3823]
[1777534512620,30.44,75959.21,3.7,-0.76167,0.00015,21.38798]
[1777534517328,30.44,75960.22,3.7,-0.76152,0.00015,21.3957]
[1777534517401,30.44,75959.62,3.7,-0.76161,0.00015,21.39122]
[1777534520048,30.44,75957.04,3.7,-0.76199,0.00015,21.37178]
[1777534521902,30.44,75956.68,3.7,-0.76204,0.00015,21.36906]
[1777534522062,30.44,75952.69,3.7,-0.76263,0.00015,21.339]
[1777534523437,30.44,75952.69,3.7,-0.76263,0.00015,21.339]
[1777534523580,30.44,75952.69,3.7,-0.76263,0.00015,21.339]
[1777534523588,30.44,75947.61,3.7,-0.76338,0.00015,21.30074]
[1777534527165,30.44,75944.25,3.7,-0.76386,0.00015,21.27566]
[1777534527323,30.44,75944.25,3.7,-0.76386,0.00015,21.27566]
[1777534533139,30.44,75942.9,3.7,-0.76407,0.00015,21.26241]
[1777534538703,30.45,75941.68,3.7,-0.76425,0.00015,21.25348]
[1777534539181,30.45,75931.53,3.7,-0.76573,0.00015,21.17654]
[1777534540745,30.45,75931.53,3.7,-0.76573,0.00015,21.17654]
[1777534540825,30.45,75931.53,3.7,-0.76573,0.00015,21.17654]
[1777534540845,30.45,75931.53,3.7,-0.76573,0.00015,21.17654]
[1777534541074,30.45,75928.24,3.7,-0.76621,0.00015,21.15165]
[1777534541334,30.45,75931.04,3.7,-0.7658,0.00015,21.17289]
[1777534547238,30.45,75929.65,3.7,-0.766,0.00015,21.16246]
[1777534550098,30.45,75926.31,3.7,-0.76649,0.00015,21.13716]
[1777534550160,30.45,75926.31,3.7,-0.76649,0.00015,21.13716]
[1777534550328,30.45,75926.31,3.7,-0.76649,0.00015,21.13716]
[1777534550336,30.45,75925.62,3.7,-0.76659,0.00015,21.13195]
[1777534556187,30.45,75926.52,3.7,-0.76645,0.00015,21.13892]
[1777534556328,30.45,75926.52,3.7,-0.76645,0.00015,21.13892]
[1777534556359,30.45,75926.52,3.7,-0.76645,0.00015,21.13892]
[1777534556576,30.45,75926.52,3.7,-0.76645,0.00015,21.13892]
[1777534556608,30.45,75926.31,3.7,-0.76648,0.00015,21.13736]
[1777534558753,30.45,75926.32,3.7,-0.76648,0.00015,21.13747]
[1777534558833,30.45,75926.32,3.7,-0.76648,0.00015,21.13747]
[1777534558854,30.45,75922.97,3.7,-0.76697,0.00015,21.11213]
[1777534559322,30.45,75916.12,3.7,-0.76796,0.00015,21.06002]
[1777534560329,30.45,75913.63,3.7,-0.76832,0.00015,21.04112]
[1777534561335,30.45,75913.63,3.7,-0.76832,0.00015,21.04112]
[1777534561336,30.45,75912.29,3.7,-0.76852,0.00015,21.031]
[1777534564357,30.45,75914.74,3.7,-0.76816,0.00015,21.0496]
[1777534565988,30.45,75914.71,3.7,-0.76817,0.00015,21.04933]
[1777534566074,30.45,75914.71,3.7,-0.76817,0.00015,21.04933]
[1777534566371,30.45,75915.03,3.7,-0.76812,0.00015,21.05186]
[1777534567378,30.45,75917.43,3.7,-0.76777,0.00015,21.07024]
[1777534571332,30.45,75916.53,3.7,-0.76789,0.00015,21.06363]
[1777534571410,30.45,75916.75,3.7,-0.76786,0.00015,21.0654]
[1777534573584,30.45,75919.02,3.7,-0.76753,0.00015,21.08276]
[1777534573651,30.45,75920.2,3.7,-0.76736,0.00015,21.09181]
[1777534575437,30.45,75922.11,3.7,-0.76708,0.00015,21.1064]
[1777534575577,30.45,75922.11,3.7,-0.76708,0.00015,21.1064]
[1777534580788,30.45,75925.43,3.7,-0.76659,0.00015,21.13175]
[1777534580826,30.45,75925.43,3.7,-0.76659,0.00015,21.13175]
[1777534580846,30.45,75925.43,3.7,-0.76659,0.00015,21.13175]
[1777534580848,30.45,75925.89,3.7,-0.76652,0.00015,21.13532]
[1777534581078,30.45,75925.89,3.7,-0.76652,0.00015,21.13532]
[1777534581480,30.45,75926.69,3.7,-0.76641,0.00015,21.1414]
[1777534584501,30.45,75931.64,3.7,-0.76568,0.00015,21.17913]
[1777534585174,30.45,75931.64,3.7,-0.76568,0.00015,21.17913]
[1777534585326,30.45,75931.64,3.7,-0.76568,0.00015,21.17913]
[1777534585417,30.45,75931.64,3.7,-0.76568,0.00015,21.17913]
[1777534585576,30.45,75931.64,3.7,-0.76568,0.00015,21.17913]
[1777534585641,30.45,75935.21,3.7,-0.76516,0.00015,21.20619]
[1777534586515,30.45,75939.77,3.7,-0.76449,0.00015,21.24069]
[1777534589443,30.45,75940.63,3.7,-0.76437,0.00015,21.24717]
[1777534589576,30.45,75940.63,3.7,-0.76437,0.00015,21.24717]
[1777534589651,30.45,75935.0,3.7,-0.76519,0.00015,21.20451]
[1777534590542,30.45,75934.0,3.7,-0.76534,0.00015,21.19698]
[1777534594817,30.45,75934.06,3.7,-0.76535,0.00015,21.19385]
[1777534594826,30.45,75934.06,3.7,-0.76535,0.00015,21.19385]
[1777534594934,30.45,75937.76,3.7,-0.76481,0.00015,21.22195]
[1777534595578,30.45,75942.71,3.7,-0.76408,0.00015,21.25938]
[1777534596585,30.45,75944.58,3.7,-0.76381,0.00015,21.2735]
[1777534597592,30.45,75945.81,3.7,-0.76363,0.00015,21.28277]
[1777534598599,30.45,75944.69,3.7,-0.76379,0.00015,21.27428]
[1777534599303,30.45,75944.69,3.7,-0.76379,0.00015,21.27428]
[1777534599325,30.45,75944.69,3.7,-0.76379,0.00015,21.27428]
[1777534599606,30.45,75945.09,3.7,-0.76374,0.00015,21.27727]
[1777534603331,30.45,75945.21,3.7,-0.76372,0.00015,21.2781]
[1777534603797,30.45,75945.21,3.7,-0.76372,0.00015,21.2781]
[1777534603855,30.45,75949.84,3.7,-0.76304,0.00015,21.31307]
[1777534604074,30.45,75949.84,3.7,-0.76304,0.00015,21.31307]
[1777534604641,30.45,75952.12,3.7,-0.76271,0.00015,21.33025]
[1777534609676,30.45,75952.02,3.7,-0.76272,0.00015,21.32962]
[1777534612697,30.45,75958.47,3.7,-0.76177,0.00015,21.37831]
[1777534613706,30.45,75965.22,3.7,-0.76077,0.00015,21.42907]
[1777534614713,30.45,75973.26,3.7,-0.75958,0.00015,21.48944]
[1777534616847,30.45,75975.34,3.7,-0.75927,0.00015,21.50505]
[1777534616863,30.45,75975.08,3.7,-0.75931,0.00015,21.50305]
[1777534617088,30.45,75975.08,3.7,-0.75931,0.00015,21.50305]
[1777534617734,30.45,75970.91,3.7,-0.75993,0.00015,21.47183]
[1777534620755,30.45,75967.34,3.7,-0.76045,0.00015,21.44514]
[1777534621040,30.45,75967.34,3.7,-0.76045,0.00015,21.44514]
[1777534621075,30.45,75967.34,3.7,-0.76045,0.00015,21.44514]
[1777534621762,30.45,75968.38,3.7,-0.7603,0.00015,21.45299]
[1777534623419,30.45,75966.57,3.7,-0.76057,0.00015,21.43947]
[1777534623580,30.45,75966.57,3.7,-0.76057,0.00015,21.43947]
[1777534628629,30.45,75965.74,3.7,-0.76068,0.00015,21.43348]
[1777534628780,30.45,75965.74,3.7,-0.76068,0.00015,21.43348]
[1777534629335,30.45,75967.48,3.7,-0.76042,0.00015,21.44664]
[1777534629823,30.45,75968.37,3.7,-0.76029,0.00015,21.45331]
[1777534632904,30.45,75969.48,3.7,-0.76013,0.00015,21.4617]
[1777534632839,30.45,75962.85,3.7,-0.76111,0.00015,21.41198]
[1777534633074,30.45,75962.85,3.7,-0.76111,0.00015,21.41198]
[1777534633246,30.45,75962.85,3.7,-0.76111,0.00015,21.41198]
[1777534633327,30.45,75962.85,3.7,-0.76111,0.00015,21.41198]
[1777534633846,30.45,75960.22,3.7,-0.76149,0.00015,21.39233]
[1777534637874,30.45,75956.61,3.7,-0.76202,0.00015,21.36535]
[1777534638881,30.45,75955.06,3.7,-0.76225,0.00015,21.35368]
[1777534639171,30.45,75955.06,3.7,-0.76225,0.00015,21.35368]
[1777534639888,30.45,75952.93,3.7,-0.76256,0.00015,21.33766]
[1777534641329,30.45,75950.9,3.7,-0.76286,0.00015,21.3223]
[1777534641902,30.45,75956.4,3.7,-0.76205,0.00015,21.36376]
[1777534642679,30.45,75956.4,3.7,-0.76205,0.00015,21.36376]
[1777534642832,30.45,75956.4,3.7,-0.76205,0.00015,21.36376]
[1777534642909,30.45,75957.84,3.7,-0.76184,0.00015,21.3746]
[1777534648951,30.45,75957.79,3.7,-0.76185,0.00015,21.37416]
[1777534653986,30.45,75958.82,3.7,-0.76172,0.00015,21.37825]
[1777534654359,30.45,75958.82,3.7,-0.76172,0.00015,21.37825]
[1777534654584,30.45,75958.82,3.7,-0.76172,0.00015,21.37825]
[1777534660194,30.45,75962.41,3.7,-0.76119,0.00015,21.40521]
[1777534660332,30.45,75962.41,3.7,-0.76119,0.00015,21.40521]
[1777534660433,30.45,75961.77,3.7,-0.76129,0.00015,21.40039]
[1777534663107,30.45,75959.55,3.7,-0.76161,0.00015,21.38371]
[1777534663327,30.45,75959.55,3.7,-0.76161,0.00015,21.38371]
[1777534668201,30.45,75962.89,3.7,-0.76112,0.00015,21.40884]
[1777534668330,30.45,75962.89,3.7,-0.76112,0.00015,21.40884]
[1777534668431,30.45,75962.78,3.7,-0.76114,0.00015,21.40801]
[1777534669134,30.45,75962.78,3.7,-0.76114,0.00015,21.40801]
[1777534669324,30.45,75962.78,3.7,-0.76114,0.00015,21.40801]
[1777534675135,30.45,75961.75,3.7,-0.76129,0.00015,21.40029]
[1777534677906,30.45,75962.79,3.7,-0.76113,0.00015,21.40811]
[1777534678000,30.45,75962.79,3.7,-0.76113,0.00015,21.40811]
[1777534678008,30.45,75963.67,3.7,-0.761,0.00015,21.41472]
[1777534678155,30.45,75965.91,3.7,-0.76067,0.00015,21.43153]
[1777534679084,30.45,75965.91,3.7,-0.76067,0.00015,21.43153]
[1777534679333,30.45,75965.91,3.7,-0.76067,0.00015,21.43153]
[1777534679434,30.45,75973.57,3.7,-0.75954,0.00015,21.48904]
[1777534680169,30.45,75976.39,3.7,-0.75912,0.00015,21.51019]
[1777534681176,30.45,75978.26,3.7,-0.75884,0.00015,21.52419]
[1777534683190,30.45,75980.2,3.7,-0.75856,0.00015,21.5387]
[1777534685336,30.45,75981.44,3.7,-0.75837,0.00015,21.54797]
[1777534685372,30.45,75982.35,3.7,-0.75824,0.00015,21.55476]
[1777534686211,30.45,75986.08,3.7,-0.75768,0.00015,21.58259]
[1777534691178,30.45,75986.91,3.7,-0.75756,0.00015,21.58866]
[1777534691327,30.45,75986.91,3.7,-0.75756,0.00015,21.58866]
[1777534691642,30.45,75986.91,3.7,-0.75756,0.00015,21.58866]
[1777534691826,30.45,75986.91,3.7,-0.75756,0.00015,21.58866]
[1777534691919,30.45,75986.91,3.7,-0.75756,0.00015,21.58859]
[1777534695428,30.45,75989.52,3.7,-0.75718,0.00015,21.60796]
[1777534695575,30.45,75989.52,3.7,-0.75718,0.00015,21.60796]
[1777534695768,30.45,75989.52,3.7,-0.75718,0.00015,21.60796]
[1777534695826,30.45,75989.52,3.7,-0.75718,0.00015,21.60796]
[1777534695869,30.45,75989.7,3.7,-0.75715,0.00015,21.60925]
[1777534696879,30.45,75995.16,3.7,-0.75634,0.00015,21.64982]
[1777534697299,30.45,76001.13,3.7,-0.75545,0.00015,21.69406]
[1777534701391,30.45,75997.97,3.7,-0.75593,0.00015,21.67026]
[1777534701573,30.45,75993.84,3.7,-0.75654,0.00015,21.63957]
[1777534703398,30.45,75992.58,3.7,-0.75673,0.00015,21.63022]
[1777534703423,30.45,75990.92,3.7,-0.75698,0.00015,21.61778]
[1777534704358,30.45,75983.79,3.7,-0.75804,0.00015,21.56463]
[1777534705571,30.45,75983.79,3.7,-0.75804,0.00015,21.56463]
[1777534705826,30.45,75983.79,3.7,-0.75804,0.00015,21.56463]
[1777534705927,30.45,75978.97,3.7,-0.75876,0.00015,21.52866]
[1777534706828,30.45,75978.97,3.7,-0.75876,0.00015,21.52866]
[1777534706929,30.45,75975.52,3.7,-0.75927,0.00015,21.50281]
[1777534707087,30.45,75975.52,3.7,-0.75927,0.00015,21.50281]
[1777534707320,30.45,75975.52,3.7,-0.75927,0.00015,21.50281]
[1777534707379,30.45,75971.02,3.7,-0.75993,0.00015,21.46908]
[1777534708386,30.45,75966.17,3.7,-0.76065,0.00015,21.43273]
[1777534710342,30.45,75966.37,3.7,-0.76062,0.00015,21.43427]
[1777534710424,30.45,75966.37,3.7,-0.76062,0.00015,21.43427]
[1777534711407,30.45,75961.24,3.7,-0.7614,0.00015,21.39208]
[1777534712414,30.45,75954.43,3.7,-0.7624,0.00015,21.34093]
[1777534713421,30.45,75956.8,3.7,-0.76205,0.00015,21.35891]
[1777534714428,30.45,75957.75,3.7,-0.76191,0.00015,21.36618]
[1777534715244,30.45,75957.75,3.7,-0.76191,0.00015,21.36618]
[1777534715539,30.45,75957.75,3.7,-0.76191,0.00015,21.36618]
[1777534715578,30.45,75957.75,3.7,-0.76191,0.00015,21.36618]
[1777534715678,30.45,75957.77,3.7,-0.7619,0.00015,21.36644]
[1777534717893,30.45,75957.69,3.7,-0.76191,0.00015,21.36595]
[1777534717959,30.45,75957.8,3.7,-0.7619,0.00015,21.36676]
[1777534718456,30.45,75952.5,3.7,-0.76268,0.00015,21.32692]
[1777534719463,30.45,75950.66,3.7,-0.76294,0.00015,21.31316]
[1777534720470,30.45,75954.08,3.7,-0.76244,0.00015,21.33905]
[1777534721716,30.45,75954.08,3.7,-0.76244,0.00015,21.33905]
[1777534721815,30.45,75966.65,3.7,-0.76059,0.00015,21.43355]
[1777534722900,30.45,75970.52,3.7,-0.76001,0.00015,21.46267]
[1777534723833,30.45,75970.52,3.7,-0.76001,0.00015,21.46267]
[1777534723858,30.45,75970.32,3.7,-0.76004,0.00015,21.46126]
[1777534729533,30.46,75970.23,3.7,-0.76004,0.00015,21.46118]
[1777534730337,30.46,75970.23,3.7,-0.76004,0.00015,21.46118]
[1777534730382,30.46,75970.23,3.7,-0.76004,0.00015,21.46118]
[1777534730575,30.46,75970.23,3.7,-0.76004,0.00015,21.46118]
[1777534730677,30.46,75970.78,3.7,-0.75996,0.00015,21.46541]
[1777534735705,30.46,75972.84,3.7,-0.75964,0.00015,21.48129]
[1777534735707,30.46,75972.84,3.7,-0.75964,0.00015,21.48129]
[1777534735827,30.46,75972.84,3.7,-0.75964,0.00015,21.48129]
[1777534735868,30.46,75973.45,3.7,-0.75955,0.00015,21.48595]
[1777534739128,30.46,75976.25,3.7,-0.75913,0.00015,21.50712]
[1777534739332,30.46,75976.25,3.7,-0.75913,0.00015,21.50712]
[1777534741617,30.46,75985.66,3.7,-0.75773,0.00015,21.57755]
[1777534742602,30.46,75985.66,3.7,-0.75773,0.00015,21.57755]
[1777534742825,30.46,75985.66,3.7,-0.75773,0.00015,21.57755]
[1777534742924,30.46,75989.57,3.7,-0.75715,0.00015,21.60667]
[1777534743152,30.46,75989.57,3.7,-0.75715,0.00015,21.60667]
[1777534743328,30.46,75989.57,3.7,-0.75715,0.00015,21.60667]
[1777534743631,30.46,75992.94,3.7,-0.75665,0.00015,21.6317]
[1777534744640,30.46,75995.08,3.7,-0.75633,0.00015,21.64753]
[1777534745647,30.46,75996.83,3.7,-0.75608,0.00015,21.66044]
[1777534746654,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534747286,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534747291,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534747324,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534747831,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534748074,30.46,76000.69,3.7,-0.7555,0.00015,21.68911]
[1777534747931,30.46,76002.68,3.7,-0.7552,0.00015,21.70385]
[1777534748668,30.46,76003.64,3.7,-0.75506,0.00015,21.71093]
[1777534750750,30.46,76004.51,3.7,-0.75493,0.00015,21.71733]
[1777534750831,30.46,76004.51,3.7,-0.75493,0.00015,21.71733]
[1777534751074,30.46,76004.51,3.7,-0.75493,0.00015,21.71733]
[1777534750882,30.46,76007.09,3.7,-0.75455,0.00015,21.73639]
[1777534751689,30.46,76013.21,3.7,-0.75363,0.00015,21.78167]
[1777534752697,30.46,76019.14,3.7,-0.75274,0.00015,21.82524]
[1777534753703,30.46,76030.24,3.7,-0.75106,0.00015,21.90746]
[1777534754710,30.46,76035.77,3.7,-0.75022,0.00015,21.94842]
[1777534757386,30.47,76036.94,3.7,-0.74999,0.00015,21.95964]
[1777534759746,30.48,76044.02,3.7,-0.74883,0.00015,22.01528]
[1777534760753,30.48,76046.34,3.7,-0.74846,0.00015,22.03311]
[1777534763773,30.49,76048.71,3.7,-0.74806,0.00015,22.05239]
[1777534768809,30.48,76043.01,3.7,-0.74895,0.00015,22.00958]
[1777534773844,30.49,76043.92,3.7,-0.74882,0.00015,22.01342]
[1777534775858,30.49,76041.48,3.7,-0.74918,0.00015,21.99577]
[1777534780893,30.49,76040.73,3.7,-0.74929,0.00015,21.99047]
[1777534785933,30.49,76040.89,3.7,-0.74927,0.00015,21.99184]
[1777534788954,30.49,76033.8,3.7,-0.75033,0.00015,21.9401]
[1777534789961,30.49,76029.22,3.7,-0.75102,0.00015,21.90654]
[1777534791975,30.49,76027.16,3.7,-0.75133,0.00015,21.89156]
[1777534797010,30.49,76030.63,3.7,-0.7508,0.00015,21.91752]
[1777534798019,30.49,76033.52,3.7,-0.75036,0.00015,21.93879]
[1777534799025,30.49,76035.27,3.7,-0.75009,0.00015,21.95167]
[1777534800032,30.49,76033.11,3.7,-0.75042,0.00015,21.9359]
[1777534801696,30.49,76034.49,3.7,-0.75021,0.00015,21.94604]
[1777534801730,30.49,76034.49,3.7,-0.75021,0.00015,21.94604]
[1777534802046,30.49,76034.6,3.7,-0.75019,0.00015,21.9469]
[1777534802804,30.49,76034.6,3.7,-0.75019,0.00015,21.9469]
[1777534804008,30.49,76035.49,3.7,-0.75006,0.00015,21.9535]
[1777534804600,30.49,76034.22,3.7,-0.75025,0.00015,21.94429]
[1777534805217,30.49,76032.41,3.7,-0.75052,0.00015,21.93116]
[1777534805447,30.49,76032.41,3.7,-0.75052,0.00015,21.93116]
[1777534806135,30.49,76032.41,3.7,-0.75052,0.00015,21.93116]
[1777534806880,30.49,76029.33,3.7,-0.75098,0.00015,21.90858]
[1777534807063,30.49,76029.33,3.7,-0.75098,0.00015,21.90858]
[1777534807152,30.49,76029.33,3.7,-0.75098,0.00015,21.90858]
[1777534807164,30.49,76029.0,3.7,-0.75103,0.00015,21.9063]
[1777534807429,30.49,76029.0,3.7,-0.75103,0.00015,21.9063]
[1777534808094,30.49,76029.0,3.7,-0.75103,0.00015,21.9063]
[1777534808088,30.49,76025.43,3.7,-0.75156,0.00015,21.88018]
[1777534809095,30.49,76023.13,3.7,-0.7519,0.00015,21.86339]
[1777534810102,30.49,76020.97,3.7,-0.75223,0.00015,21.84764]
[1777534811207,30.49,76021.92,3.7,-0.75208,0.00015,21.85476]
[1777534812002,30.49,76021.92,3.7,-0.75208,0.00015,21.85476]
[1777534813930,30.5,76023.18,3.7,-0.75189,0.00015,21.86429]
[1777534817331,30.5,76024.46,3.7,-0.75169,0.00015,21.87404]
[1777534818158,30.5,76025.14,3.7,-0.75158,0.00015,21.87904]
[1777534821332,30.5,76024.05,3.7,-0.75175,0.00015,21.87102]
[1777534821574,30.5,76024.05,3.7,-0.75175,0.00015,21.87102]
[1777534822187,30.5,76023.17,3.7,-0.75188,0.00015,21.86456]
[1777534824887,30.5,76022.53,3.7,-0.75198,0.00015,21.85986]
[1777534825084,30.5,76022.53,3.7,-0.75198,0.00015,21.85986]
[1777534825160,30.5,76022.55,3.7,-0.75197,0.00015,21.86003]
[1777534828465,30.5,76023.2,3.7,-0.75187,0.00015,21.86482]
[1777534828586,30.5,76023.2,3.7,-0.75187,0.00015,21.86482]
[1777534828682,30.5,76022.52,3.7,-0.75198,0.00015,21.85982]
[1777534829855,30.5,76022.52,3.7,-0.75198,0.00015,21.85982]
[1777534830076,30.5,76022.52,3.7,-0.75198,0.00015,21.85982]
[1777534830176,30.5,76024.74,3.7,-0.75164,0.00015,21.87613]
[1777534831837,30.5,76024.6,3.7,-0.75166,0.00015,21.8751]
[1777534832083,30.5,76024.6,3.7,-0.75166,0.00015,21.8751]
[1777534832139,30.5,76024.92,3.7,-0.75164,0.00015,21.87369]
[1777534833451,30.5,76024.31,3.7,-0.75173,0.00015,21.86921]
[1777534833770,30.5,76024.31,3.7,-0.75173,0.00015,21.86921]
[1777534833840,30.5,76023.92,3.7,-0.75179,0.00015,21.86633]
[1777534834271,30.5,76003.32,3.7,-0.75488,0.00015,21.71428]
[1777534835278,30.5,76001.28,3.7,-0.75519,0.00015,21.69909]
[1777534836738,30.5,76001.28,3.7,-0.75519,0.00015,21.69909]
[1777534836770,30.5,76003.86,3.7,-0.7548,0.00015,21.71821]
[1777534837326,30.5,76003.86,3.7,-0.7548,0.00015,21.71821]
[1777534839337,30.5,76005.49,3.7,-0.75456,0.00015,21.73026]
[1777534839389,30.5,76005.44,3.7,-0.75457,0.00015,21.72987]
[1777534844341,30.5,76007.17,3.7,-0.75431,0.00015,21.74255]
[1777534849376,30.5,76009.17,3.7,-0.75402,0.00015,21.75719]
[1777534851390,30.5,76017.58,3.7,-0.75275,0.00015,21.81925]
[1777534852397,30.5,76020.5,3.7,-0.75232,0.00015,21.84076]
[1777534856425,30.5,76018.3,3.7,-0.75265,0.00015,21.8246]
[1777534858439,30.5,76019.99,3.7,-0.75239,0.00015,21.83709]
[1777534862467,30.5,76012.77,3.7,-0.75347,0.00015,21.78385]
[1777534863474,30.5,76008.64,3.7,-0.75409,0.00015,21.75333]
[1777534866496,30.5,76006.47,3.7,-0.75442,0.00015,21.7373]
[1777534868510,30.5,76001.81,3.7,-0.75511,0.00015,21.70281]
[1777534870524,30.5,75999.75,3.7,-0.75542,0.00015,21.68762]
[1777534872107,30.5,75999.75,3.7,-0.75542,0.00015,21.68762]
[1777534872208,30.5,75999.75,3.7,-0.75542,0.00015,21.68762]
[1777534872160,30.5,75997.52,3.7,-0.75575,0.00015,21.67119]
[1777534872341,30.5,75997.52,3.7,-0.75575,0.00015,21.67119]
[1777534874557,30.5,76002.33,3.7,-0.75503,0.00015,21.70697]
[1777534875559,30.5,76007.43,3.7,-0.75427,0.00015,21.74471]
[1777534876566,30.5,76012.55,3.7,-0.7535,0.00015,21.78249]
[1777534881601,30.5,76015.17,3.7,-0.75311,0.00015,21.80164]
[1777534886636,30.5,76015.28,3.7,-0.7531,0.00015,21.80222]
[1777534887642,30.49,76018.57,3.7,-0.75261,0.00015,21.82641]
[1777534892677,30.49,76018.13,3.7,-0.75271,0.00015,21.81905]
[1777534893685,30.49,76015.22,3.7,-0.75315,0.00015,21.79754]
[1777534898720,30.49,76013.94,3.7,-0.75334,0.00015,21.78791]
[1777534903755,30.49,76013.9,3.7,-0.75335,0.00015,21.7874]
[1777534908789,30.49,76013.23,3.7,-0.75346,0.00015,21.78222]
[1777534913825,30.49,76013.26,3.7,-0.75346,0.00015,21.78217]
[1777534918860,30.49,76013.22,3.7,-0.75347,0.00015,21.7816]
[1777534921881,30.49,76009.63,3.7,-0.75401,0.00015,21.75494]
[1777534922888,30.49,76005.1,3.7,-0.75469,0.00015,21.7214]
[1777534927923,30.49,76009.81,3.7,-0.75399,0.00015,21.75611]
[1777534932957,30.49,76011.95,3.7,-0.75367,0.00015,21.77163]
[1777534937993,30.49,76013.15,3.7,-0.7535,0.00015,21.78011]
[1777534940010,30.49,76010.13,3.7,-0.75396,0.00015,21.75768]
[1777534945041,30.49,76010.2,3.7,-0.75395,0.00015,21.75798]
[1777534950078,30.49,76009.68,3.7,-0.75403,0.00015,21.75396]
[1777534953098,30.49,76012.75,3.7,-0.7536,0.00015,21.77282]
[1777534954105,30.49,76017.92,3.7,-0.75283,0.00015,21.81091]
[1777534955112,30.49,76020.42,3.7,-0.75245,0.00015,21.8293]
[1777534960147,30.48,76020.52,3.7,-0.75245,0.00015,21.82967]
[1777534965182,30.48,76021.15,3.7,-0.75236,0.00015,21.83396]
[1777534970218,30.48,76021.07,3.7,-0.75237,0.00015,21.83331]
[1777534973239,30.48,76018.93,3.7,-0.75269,0.00015,21.81748]
[1777534978274,30.48,76016.91,3.7,-0.753,0.00015,21.80256]
[1777534981294,30.48,76013.95,3.7,-0.75344,0.00015,21.78076]
[1777534982302,30.48,76009.81,3.7,-0.75406,0.00015,21.7501]
[1777534983309,30.48,76005.35,3.7,-0.75473,0.00015,21.71707]
[1777534985323,30.48,76003.18,3.7,-0.75506,0.00015,21.70099]
[1777534990359,30.48,76002.6,3.7,-0.75515,0.00015,21.69648]
[1777534993379,30.48,76000.35,3.7,-0.75549,0.00015,21.67966]
[1777534997406,30.48,76003.11,3.7,-0.75508,0.00015,21.69997]
[1777535002442,30.48,76005.83,3.7,-0.75467,0.00015,21.72014]
[1777535007477,30.48,76005.95,3.7,-0.75465,0.00015,21.72106]
[1777535008485,30.48,76008.11,3.7,-0.75433,0.00015,21.73705]
[1777535010499,30.48,76010.04,3.7,-0.75404,0.00015,21.75129]
[1777535012513,30.48,76012.36,3.7,-0.75372,0.00015,21.76464]
[1777535017548,30.48,76011.78,3.7,-0.75381,0.00015,21.76024]
[1777535022583,30.48,76012.54,3.7,-0.7537,0.00015,21.76577]
[1777535027618,30.48,76014.13,3.7,-0.75346,0.00015,21.77735]
[1777535032653,30.48,76018.44,3.7,-0.75282,0.00015,21.80898]
[1777535034667,30.48,76020.35,3.7,-0.75253,0.00015,21.82307]
[1777535037688,30.48,76022.76,3.7,-0.75217,0.00015,21.84079]
[1777535041717,30.48,76027.7,3.7,-0.75143,0.00015,21.877]
[1777535046752,30.48,76028.94,3.7,-0.75124,0.00015,21.88601]
[1777535051787,30.48,76026.56,3.7,-0.7516,0.00015,21.86879]
[1777535056822,30.48,76025.65,3.7,-0.75173,0.00015,21.86244]
[1777535058835,30.48,76021.48,3.7,-0.75235,0.00015,21.83192]
[1777535063871,30.48,76021.03,3.7,-0.75241,0.00015,21.82914]
[1777535068906,30.48,76020.57,3.7,-0.75247,0.00015,21.82587]
[1777535071927,30.48,76016.17,3.7,-0.75316,0.00015,21.78966]
[1777535072934,30.48,76013.57,3.7,-0.75355,0.00015,21.77049]
[1777535073940,30.48,76011.61,3.7,-0.75384,0.00015,21.75605]
[1777535078976,30.48,76014.62,3.7,-0.75339,0.00015,21.77849]
[1777535083004,30.48,76016.61,3.7,-0.75309,0.00015,21.7933]
[1777535087032,30.48,76011.36,3.7,-0.75387,0.00015,21.75465]
[1777535088039,30.48,76008.05,3.7,-0.75436,0.00015,21.73024]
[1777535093073,30.49,76007.42,3.7,-0.75445,0.00015,21.72599]
[1777535096105,30.49,76017.86,3.7,-0.75288,0.00015,21.8033]
[1777535096805,30.49,76017.86,3.7,-0.75288,0.00015,21.8033]
[1777535097112,30.49,76038.48,3.7,-0.74978,0.00015,21.95473]
[1777535098119,30.49,76045.2,3.7,-0.74876,0.00015,22.00373]
[1777535100069,30.49,76045.2,3.7,-0.74876,0.00015,22.00373]
[1777535100287,30.49,76045.28,3.7,-0.74875,0.00015,22.00433]
[1777535103157,30.49,76047.51,3.7,-0.74841,0.00015,22.02075]
[1777535103896,30.49,76047.51,3.7,-0.74841,0.00015,22.02075]
[1777535104164,30.49,76059.37,3.7,-0.74661,0.00015,22.10708]
[1777535105171,30.49,76069.65,3.7,-0.74503,0.00015,22.1822]
[1777535106094,30.49,76069.65,3.7,-0.74503,0.00015,22.1822]
[1777535106178,30.49,76068.68,3.7,-0.74518,0.00015,22.17503]
[1777535108084,30.49,76069.26,3.7,-0.7451,0.00015,22.17914]
[1777535108192,30.49,76063.74,3.7,-0.74592,0.00015,22.13972]
[1777535109202,30.49,76059.95,3.7,-0.74649,0.00015,22.11252]
[1777535110624,30.49,76059.97,3.7,-0.74649,0.00015,22.11271]
[1777535110829,30.49,76059.97,3.7,-0.74649,0.00015,22.11271]
[1777535111216,30.49,76062.75,3.7,-0.74607,0.00015,22.13289]
[1777535114080,30.49,76062.21,3.7,-0.74614,0.00015,22.12928]
[1777535114237,30.49,76061.67,3.7,-0.74622,0.00015,22.12566]
[1777535119272,30.49,76061.12,3.7,-0.7463,0.00015,22.12186]
[1777535124307,30.49,76056.91,3.7,-0.74693,0.00015,22.09147]
[1777535125314,30.49,76053.67,3.7,-0.74742,0.00015,22.06796]
[1777535130349,30.5,76053.45,3.7,-0.74745,0.00015,22.06686]
[1777535132081,30.5,76053.12,3.7,-0.74752,0.00015,22.06084]
[1777535132364,30.5,76048.67,3.7,-0.74819,0.00015,22.02857]
[1777535133371,30.5,76051.46,3.7,-0.74777,0.00015,22.04889]
[1777535134378,30.5,76054.77,3.7,-0.74727,0.00015,22.073]
[1777535139413,30.5,76055.63,3.7,-0.74714,0.00015,22.07927]
[1777535144448,30.5,76049.38,3.7,-0.74809,0.00015,22.03371]
[1777535147469,30.5,76047.17,3.7,-0.74842,0.00015,22.01753]
[1777535152504,30.5,76046.41,3.7,-0.74854,0.00015,22.01195]
[1777535157541,30.5,76045.92,3.7,-0.74861,0.00015,22.00835]
[1777535162576,30.5,76043.08,3.7,-0.74904,0.00015,21.98762]
[1777535164293,30.5,76043.08,3.7,-0.74904,0.00015,21.98762]
[1777535164338,30.5,76045.95,3.7,-0.74861,0.00015,22.0086]
[1777535164590,30.5,76052.06,3.7,-0.74768,0.00015,22.05312]
[1777535165597,30.5,76054.61,3.7,-0.7473,0.00015,22.07164]
[1777535169625,30.5,76052.5,3.7,-0.74762,0.00015,22.0562]
[1777535171639,30.5,76048.17,3.7,-0.74828,0.00015,22.0246]
[1777535173653,30.49,76046.21,3.7,-0.74857,0.00015,22.01026]
[1777535178688,30.49,76045.64,3.7,-0.74866,0.00015,22.00608]
[1777535183723,30.49,76045.23,3.7,-0.74872,0.00015,22.00313]
[1777535184730,30.49,76041.65,3.7,-0.74926,0.00015,21.97702]
[1777535186744,30.5,76039.39,3.7,-0.7496,0.00015,21.96061]
[1777535191778,30.5,76039.68,3.7,-0.74958,0.00015,21.95935]
[1777535196814,30.5,76040.14,3.7,-0.7495,0.00015,21.96304]
[1777535201849,30.5,76040.02,3.7,-0.74951,0.00015,21.96252]
[1777535206884,30.5,76039.89,3.7,-0.74952,0.00015,21.96194]
[1777535215947,30.5,76039.86,3.7,-0.74951,0.00015,21.9624]
[1777535220981,30.5,76043.43,3.7,-0.74896,0.00015,21.9888]
[1777535222996,30.5,76046.66,3.7,-0.74847,0.00015,22.01249]
[1777535225009,30.5,76053.07,3.7,-0.7475,0.00015,22.05928]
[1777535226017,30.5,76057.47,3.7,-0.74683,0.00015,22.09135]
[1777535229038,30.5,76059.53,3.7,-0.74651,0.00015,22.1067]
[1777535231052,30.51,76062.3,3.7,-0.74608,0.00015,22.12697]
[1777535232058,30.51,76067.91,3.7,-0.74523,0.00015,22.1676]
[1777535236087,30.51,76069.96,3.7,-0.74492,0.00015,22.18235]
[1777535241122,30.5,76071.0,3.7,-0.74476,0.00015,22.18966]
[1777535244142,30.5,76073.08,3.7,-0.74445,0.00015,22.20457]
[1777535249178,30.5,76072.17,3.7,-0.74459,0.00015,22.19802]
[1777535254212,30.5,76074.19,3.7,-0.7443,0.00015,22.20885]
[1777535256226,30.5,76078.27,3.7,-0.74368,0.00015,22.23822]
[1777535258240,30.5,76080.55,3.7,-0.74336,0.00015,22.25339]
[1777535260231,30.5,76080.17,3.7,-0.74343,0.00015,22.24994]
[1777535260327,30.5,76080.17,3.7,-0.74343,0.00015,22.24994]
[1777535260578,30.5,76080.17,3.7,-0.74343,0.00015,22.24994]
[1777535260406,30.5,76085.02,3.7,-0.74271,0.00015,22.28414]
[1777535261262,30.49,76085.31,3.7,-0.74268,0.00015,22.28566]
[1777535266297,30.49,76086.12,3.7,-0.74262,0.00015,22.28858]
[1777535268606,30.48,76091.92,3.7,-0.74177,0.00015,22.32826]
[1777535269318,30.48,76097.72,3.7,-0.74088,0.00015,22.36982]
[1777535272086,30.48,76096.6,3.7,-0.74105,0.00015,22.36196]
[1777535272338,30.48,76096.35,3.7,-0.74108,0.00015,22.36034]
[1777535273346,30.48,76088.96,3.7,-0.74221,0.00015,22.30758]
[1777535274353,30.48,76082.95,3.7,-0.74313,0.00015,22.26444]
[1777535275360,30.48,76080.22,3.7,-0.74355,0.00015,22.24481]
[1777535280499,30.48,76079.23,3.7,-0.7437,0.00015,22.23762]
[1777535281403,30.48,76075.3,3.7,-0.7443,0.00015,22.20935]
[1777535282083,30.48,76075.3,3.7,-0.7443,0.00015,22.20935]
[1777535282409,30.48,76076.68,3.7,-0.74409,0.00015,22.21935]
[1777535284426,30.48,76080.5,3.7,-0.7435,0.00015,22.24703]
[1777535285430,30.48,76090.15,3.7,-0.74202,0.00015,22.31648]
[1777535286436,30.48,76092.85,3.7,-0.74161,0.00015,22.33589]
[1777535287077,30.48,76092.85,3.7,-0.74161,0.00015,22.33589]
[1777535287332,30.48,76092.85,3.7,-0.74161,0.00015,22.33589]
[1777535290075,30.48,76093.26,3.7,-0.74154,0.00015,22.33889]
[1777535290465,30.48,76094.82,3.7,-0.7413,0.00015,22.35008]
[1777535291472,30.48,76091.82,3.7,-0.74176,0.00015,22.32859]
[1777535295500,30.48,76089.36,3.7,-0.74214,0.00015,22.31105]
[1777535297514,30.48,76083.51,3.7,-0.74303,0.00015,22.26914]
[1777535298586,30.48,76083.51,3.7,-0.74303,0.00015,22.26914]
[1777535298521,30.48,76080.63,3.7,-0.74347,0.00015,22.2484]
[1777535299528,30.48,76080.48,3.7,-0.74349,0.00015,22.24736]
[1777535303241,30.48,76081.68,3.7,-0.74331,0.00015,22.25617]
[1777535308591,30.48,76081.84,3.7,-0.74328,0.00015,22.25756]
[1777535313626,30.48,76084.07,3.7,-0.74296,0.00015,22.26999]
[1777535318661,30.48,76086.8,3.7,-0.74254,0.00015,22.28958]
[1777535319100,30.48,76086.8,3.7,-0.74254,0.00015,22.28958]
[1777535326717,30.48,76087.86,3.7,-0.74238,0.00015,22.29694]
[1777535330745,30.48,76085.87,3.7,-0.74269,0.00015,22.28254]
[1777535335780,30.48,76085.81,3.7,-0.74271,0.00015,22.28189]
[1777535340815,30.48,76085.15,3.7,-0.74282,0.00015,22.2765]
[1777535344843,30.48,76082.9,3.7,-0.74318,0.00015,22.25982]
[1777535350552,30.48,76082.4,3.7,-0.74326,0.00015,22.25578]
[1777535355920,30.48,76081.44,3.7,-0.74343,0.00015,22.24806]
[1777535358941,30.47,76079.57,3.7,-0.74372,0.00015,22.23425]
[1777535363977,30.47,76079.23,3.7,-0.74378,0.00015,22.23135]
[1777535365991,30.47,76081.31,3.7,-0.74347,0.00015,22.24619]
[1777535371026,30.47,76080.9,3.7,-0.74356,0.00015,22.23914]
[1777535375055,30.47,76083.31,3.7,-0.7432,0.00015,22.25627]
[1777535380090,30.47,76084.03,3.7,-0.7431,0.00015,22.26106]
[1777535382104,30.47,76086.47,3.7,-0.74273,0.00015,22.27843]
[1777535385368,30.47,76088.33,3.7,-0.74245,0.00015,22.29159]
[1777535385469,30.47,76094.52,3.7,-0.7415,0.00015,22.33592]
[1777535386132,30.47,76101.51,3.7,-0.74043,0.00015,22.38592]
[1777535388575,30.46,76102.7,3.7,-0.74027,0.00015,22.39347]
[1777535388658,30.46,76102.86,3.7,-0.74024,0.00015,22.39459]
[1777535389153,30.46,76106.19,3.7,-0.73973,0.00015,22.41837]
[1777535390964,30.46,76108.12,3.7,-0.73944,0.00015,22.43179]
[1777535391167,30.46,76114.79,3.7,-0.73842,0.00015,22.47884]
[1777535392173,30.46,76117.8,3.7,-0.73794,0.00015,22.50073]
[1777535394590,30.46,76119.27,3.7,-0.73771,0.00015,22.51144]
[1777535394615,30.46,76121.4,3.7,-0.73738,0.00015,22.52671]
[1777535395195,30.47,76129.15,3.7,-0.73617,0.00016,22.58167]
[1777535399223,30.47,76131.35,3.7,-0.73583,0.00016,22.59734]
[1777535402580,30.47,76132.18,3.7,-0.7357,0.00016,22.60329]
[1777535402678,30.47,76132.48,3.7,-0.73565,0.00016,22.60545]
[1777535405607,30.47,76133.15,3.7,-0.73554,0.00016,22.61027]
[1777535405703,30.47,76141.51,3.7,-0.73424,0.00016,22.66922]
[1777535406272,30.47,76145.15,3.7,-0.73367,0.00016,22.69481]
[1777535408586,30.47,76145.41,3.7,-0.73363,0.00016,22.69662]
[1777535408685,30.47,76144.65,3.7,-0.73375,0.00016,22.69132]
[1777535410301,30.47,76138.02,3.7,-0.73478,0.00016,22.6448]
[1777535412315,30.47,76135.99,3.7,-0.73509,0.00016,22.63071]
[1777535417349,30.47,76135.85,3.7,-0.7351,0.00016,22.63031]
[1777535420373,30.47,76141.04,3.7,-0.73428,0.00016,22.66722]
[1777535423395,30.47,76138.65,3.7,-0.73465,0.00016,22.65072]
[1777535428430,30.47,76138.94,3.7,-0.73459,0.00016,22.65354]
[1777535433465,30.48,76138.48,3.7,-0.73466,0.00016,22.64749]
[1777535438500,30.48,76137.46,3.7,-0.7348,0.00016,22.64136]
[1777535443535,30.48,76137.35,3.7,-0.73479,0.00016,22.64174]
[1777535445551,30.49,76134.93,3.7,-0.73515,0.00016,22.62521]
[1777535448572,30.49,76130.66,3.7,-0.73579,0.00016,22.59605]
[1777535449579,30.5,76125.79,3.7,-0.7365,0.00016,22.56373]
[1777535450580,30.5,76125.79,3.7,-0.7365,0.00016,22.56373]
[1777535450586,30.5,76124.48,3.7,-0.7367,0.00015,22.55475]
[1777535451593,30.5,76121.93,3.7,-0.73708,0.00015,22.53702]
[1777535453607,30.5,76114.93,3.7,-0.73815,0.00015,22.48805]
[1777535454614,30.5,76111.04,3.7,-0.73875,0.00015,22.46076]
[1777535456628,30.5,76111.29,3.7,-0.73869,0.00015,22.46336]
[1777535459649,30.51,76114.99,3.7,-0.73809,0.00015,22.4909]
[1777535460656,30.51,76116.88,3.7,-0.73779,0.00015,22.50471]
[1777535465691,30.51,76118.51,3.7,-0.7375,0.00015,22.51759]
[1777535470726,30.52,76116.11,3.7,-0.73785,0.00015,22.50181]
[1777535476768,30.52,76116.37,3.7,-0.73777,0.00015,22.50548]
[1777535477775,30.52,76113.42,3.7,-0.73822,0.00015,22.48481]
[1777535478782,30.52,76107.12,3.7,-0.73919,0.00015,22.44004]
[1777535479789,30.53,76104.64,3.7,-0.73956,0.00015,22.42292]
[1777535480796,30.53,76108.68,3.7,-0.73893,0.00015,22.45193]
[1777535483817,30.53,76110.81,3.7,-0.73859,0.00015,22.46773]
[1777535488851,30.53,76110.47,3.7,-0.73861,0.00015,22.46646]
[1777535493887,30.54,76107.48,3.7,-0.73907,0.00015,22.44292]
[1777535494893,30.54,76105.17,3.7,-0.73942,0.00015,22.4268]
[1777535497914,30.54,76102.2,3.7,-0.73985,0.00015,22.40664]
[1777535499929,30.55,76100.11,3.7,-0.74008,0.00015,22.39558]
[1777535500949,30.55,76095.97,3.7,-0.74071,0.00015,22.36647]
[1777535506219,30.61,76095.4,3.7,-0.74044,0.00015,22.37859]
[1777535506329,30.61,76095.4,3.7,-0.74044,0.00015,22.37859]
[1777535506575,30.61,76095.4,3.7,-0.74044,0.00015,22.37859]
[1777535506655,30.62,76096.13,3.7,-0.74023,0.00015,22.38796]
[1777535509823,30.64,76093.14,3.7,-0.7405,0.00015,22.37509]
[1777535510018,30.64,76082.34,3.7,-0.74215,0.00015,22.2981]
[1777535511025,30.66,76083.49,3.7,-0.74189,0.00015,22.30992]
[1777535512587,30.66,76083.49,3.7,-0.74189,0.00015,22.30992]
[1777535512681,30.67,76083.61,3.7,-0.7418,0.00015,22.31423]
[1777535518074,30.69,76084.07,3.7,-0.74155,0.00015,22.32573]
[1777535523109,30.71,76078.68,3.7,-0.74226,0.00015,22.29214]
[1777535524116,30.72,76070.54,3.7,-0.74341,0.00015,22.23779]
[1777535526687,30.73,76070.58,3.7,-0.74331,0.00015,22.24238]
[1777535526752,30.75,76071.56,3.7,-0.74307,0.00015,22.2536]
[1777535527137,30.76,76065.56,3.7,-0.74389,0.00015,22.21481]
[1777535528144,30.77,76063.36,3.7,-0.74413,0.00015,22.20352]
[1777535532839,30.81,76062.83,3.7,-0.74391,0.00015,22.21299]
[1777535532899,30.84,76063.17,3.7,-0.74368,0.00015,22.22374]
[1777535535602,30.85,76063.85,3.7,-0.74349,0.00015,22.23256]
[1777535535604,30.85,76063.85,3.7,-0.74349,0.00015,22.23256]
[1777535535619,30.85,76061.23,3.7,-0.74387,0.00015,22.21428]
[1777535536207,30.85,76057.58,3.7,-0.74442,0.00015,22.18866]
[1777535539143,30.86,76057.41,3.7,-0.74442,0.00015,22.1883]
[1777535539228,30.86,76056.51,3.7,-0.74455,0.00015,22.18231]
[1777535544265,30.86,76056.07,3.7,-0.74457,0.00015,22.18133]
[1777535545624,30.87,76046.37,3.7,-0.74602,0.00015,22.11239]
[1777535546278,30.87,76048.85,3.7,-0.74564,0.00015,22.13053]
[1777535547285,30.87,76051.24,3.7,-0.74527,0.00015,22.14799]
[1777535552320,30.87,76055.26,3.7,-0.74465,0.00015,22.17469]
[1777535556360,30.88,76048.19,3.7,-0.7457,0.00015,22.12493]
[1777535557367,30.88,76044.47,3.7,-0.74626,0.00015,22.09854]
[1777535560068,30.88,76045.37,3.7,-0.74611,0.00015,22.10553]
[1777535565423,30.88,76046.16,3.7,-0.74596,0.00015,22.11275]
[1777535567436,30.89,76049.09,3.7,-0.74546,0.00015,22.13619]
[1777535568444,30.89,76051.65,3.7,-0.74507,0.00015,22.15468]
[1777535571036,30.89,76053.41,3.7,-0.7448,0.00015,22.16743]
[1777535577508,30.9,76047.39,3.7,-0.74568,0.00015,22.12577]
[1777535578515,30.9,76043.8,3.7,-0.74621,0.00015,22.10029]
[1777535581536,30.9,76045.65,3.7,-0.74588,0.00015,22.11623]
[1777535586674,30.91,76045.84,3.7,-0.74583,0.00015,22.11838]
[1777535588585,30.91,76043.47,3.7,-0.74617,0.00015,22.102]
[1777535593621,30.91,76043.41,3.7,-0.74616,0.00015,22.10258]
[1777535594628,30.91,76047.65,3.7,-0.74552,0.00015,22.13309]
[1777535599663,30.92,76048.13,3.7,-0.74543,0.00015,22.13728]
[1777535604698,30.92,76047.92,3.7,-0.74545,0.00015,22.13652]
[1777535609733,30.92,76048.88,3.7,-0.74528,0.00015,22.1441]
[1777535611747,30.92,76051.13,3.7,-0.74497,0.00015,22.15672]
[1777535616782,30.92,76051.73,3.7,-0.74486,0.00015,22.16161]
[1777535618370,30.92,76051.78,3.7,-0.74485,0.00015,22.16209]
[1777535623830,30.93,76051.72,3.7,-0.74484,0.00015,22.16244]
[1777535628866,30.93,76050.78,3.7,-0.74497,0.00015,22.15645]
[1777535633901,30.93,76051.45,3.7,-0.74485,0.00015,22.16199]
[1777535635915,30.93,76055.99,3.7,-0.74416,0.00015,22.19463]
[1777535636922,30.93,76066.96,3.7,-0.7425,0.00015,22.27268]
[1777535637929,30.93,76070.99,3.7,-0.74188,0.00015,22.30181]
[1777535639943,30.93,76073.65,3.7,-0.74147,0.00015,22.32108]
[1777535642964,30.94,76076.29,3.7,-0.74105,0.00015,22.3404]
[1777535647999,30.94,76077.02,3.7,-0.74092,0.00015,22.34658]
[1777535653033,30.94,76077.05,3.7,-0.74089,0.00015,22.34785]
[1777535658070,30.95,76076.76,3.7,-0.74091,0.00015,22.34683]
[1777535659076,30.95,76074.41,3.7,-0.74126,0.00015,22.33045]
[1777535660084,30.95,76071.12,3.7,-0.74175,0.00015,22.30743]
[1777535665119,30.95,76070.07,3.7,-0.74188,0.00015,22.3013]
[1777535670154,30.96,76071.12,3.7,-0.7417,0.00015,22.31006]
[1777535675189,30.96,76072.37,3.7,-0.7415,0.00015,22.31647]
[1777535679217,30.96,76076.59,3.7,-0.74084,0.00015,22.34726]
[1777535680224,30.96,76079.77,3.7,-0.74035,0.00015,22.36989]
[1777535683245,30.97,76082.89,3.7,-0.73987,0.00015,22.39247]
[1777535688280,30.97,76082.97,3.7,-0.73983,0.00015,22.39397]
[1777535693326,30.97,76084.27,3.7,-0.73961,0.00015,22.40407]
[1777535695342,30.97,76081.67,3.7,-0.74,0.00015,22.38619]
[1777535697354,30.97,76084.7,3.7,-0.73953,0.00015,22.4079]
[1777535698970,30.98,76088.36,3.7,-0.73897,0.00015,22.43378]
[1777535699282,30.98,76088.36,3.7,-0.73897,0.00015,22.43378]
[1777535699369,30.98,76100.32,3.7,-0.73714,0.00015,22.51761]
[1777535700376,30.98,76105.18,3.7,-0.7364,0.00015,22.55164]
[1777535701383,30.98,76102.92,3.7,-0.73674,0.00015,22.53612]
[1777535702901,30.98,76102.92,3.7,-0.73674,0.00015,22.53612]
[1777535703051,30.98,76102.92,3.7,-0.73674,0.00015,22.53612]
[1777535704834,30.98,76103.13,3.7,-0.7367,0.00015,22.53805]
[1777535704935,30.98,76102.99,3.7,-0.73671,0.00015,22.53731]
[1777535707425,30.98,76099.5,3.7,-0.73723,0.00015,22.51367]
[1777535708509,30.98,76099.5,3.7,-0.73723,0.00015,22.51367]
[1777535708834,30.98,76099.5,3.7,-0.73723,0.00015,22.51367]
[1777535708855,30.98,76100.39,3.7,-0.73709,0.00015,22.52013]
[1777535709377,30.98,76100.39,3.7,-0.73709,0.00015,22.52013]
[1777535709575,30.98,76100.39,3.7,-0.73709,0.00015,22.52013]
[1777535709824,30.98,76100.39,3.7,-0.73709,0.00015,22.52013]
[1777535709926,30.98,76100.39,3.7,-0.73708,0.00015,22.52038]
[1777535712831,30.99,76100.69,3.7,-0.73702,0.00015,22.52298]
[1777535712927,30.99,76100.79,3.7,-0.737,0.00015,22.52392]
[1777535718503,30.99,76100.73,3.7,-0.73699,0.00015,22.52449]
[1777535723538,30.99,76100.93,3.7,-0.73694,0.00015,22.52663]
[1777535728573,30.99,76101.14,3.7,-0.73689,0.00015,22.52884]
[1777535733608,31.0,76100.88,3.7,-0.73694,0.00015,22.52409]
[1777535736629,31.0,76103.3,3.7,-0.73656,0.00015,22.54141]
[1777535741664,31.0,76104.75,3.7,-0.73632,0.00015,22.55218]
[1777535746698,31.0,76104.5,3.7,-0.73635,0.00015,22.55105]
[1777535751734,31.0,76104.64,3.7,-0.73632,0.00015,22.55241]
[1777535756769,31.0,76104.46,3.7,-0.73634,0.00015,22.55157]
[1777535761804,31.01,76104.87,3.7,-0.73626,0.00015,22.55482]
[1777535766839,31.01,76103.28,3.7,-0.7365,0.00015,22.54419]
[1777535771874,31.01,76103.48,3.7,-0.73646,0.00015,22.54604]
[1777535776910,31.01,76103.06,3.7,-0.73651,0.00015,22.54358]
[1777535781945,31.01,76099.73,3.7,-0.73701,0.00015,22.52091]
[1777535782825,31.01,76099.73,3.7,-0.73701,0.00015,22.52091]
[1777535782951,31.01,76097.25,3.7,-0.73738,0.00015,22.50376]
[1777535787154,31.01,76097.0,3.7,-0.73741,0.00015,22.5025]
[1777535787177,31.02,76093.13,3.7,-0.73799,0.00015,22.47575]
[1777535787326,31.02,76093.13,3.7,-0.73799,0.00015,22.47575]
[1777535787588,31.02,76093.13,3.7,-0.73799,0.00015,22.47575]
[1777535787986,31.02,76092.62,3.7,-0.73807,0.00015,22.47219]
[1777535792825,31.02,76091.91,3.7,-0.73819,0.00015,22.46384]
[1777535793021,31.02,76091.32,3.7,-0.73828,0.00015,22.45978]
[1777535797050,31.02,76089.11,3.7,-0.73861,0.00015,22.44454]
[1777535798057,31.02,76086.83,3.7,-0.73896,0.00015,22.42853]
[1777535803092,31.02,76087.73,3.7,-0.73883,0.00015,22.43469]
[1777535808127,31.02,76086.23,3.7,-0.73906,0.00015,22.42406]
[1777535813162,31.02,76090.14,3.7,-0.73846,0.00015,22.4514]
[1777535818197,31.02,76090.95,3.7,-0.73834,0.00015,22.45726]
[1777535822225,31.02,76101.38,3.7,-0.73674,0.00015,22.53024]
[1777535823231,31.02,76104.5,3.7,-0.73627,0.00015,22.552]
[1777535824093,31.02,76104.5,3.7,-0.73627,0.00015,22.552]
[1777535824835,31.02,76104.19,3.7,-0.73631,0.00015,22.54987]
[1777535825077,31.02,76104.19,3.7,-0.73631,0.00015,22.54987]
[1777535825246,31.02,76104.78,3.7,-0.73622,0.00015,22.554]
[1777535827260,31.02,76118.1,3.7,-0.73418,0.00015,22.64638]
[1777535828267,31.02,76125.4,3.7,-0.73306,0.00015,22.69682]
[1777535829964,31.02,76123.59,3.7,-0.73334,0.00015,22.68434]
[1777535830281,31.02,76110.81,3.7,-0.7353,0.00015,22.59586]
[1777535831071,31.02,76110.81,3.7,-0.7353,0.00015,22.59586]
[1777535831288,31.02,76108.24,3.7,-0.73569,0.00015,22.57803]
[1777535831326,31.02,76108.24,3.7,-0.73569,0.00015,22.57803]
[1777535831578,31.02,76108.24,3.7,-0.73569,0.00015,22.57803]
[1777535832294,31.02,76107.58,3.7,-0.7358,0.00015,22.57345]
[1777535832511,31.02,76107.58,3.7,-0.7358,0.00015,22.57345]
[1777535833302,31.02,76105.76,3.7,-0.73607,0.00015,22.56082]
[1777535834309,31.02,76100.64,3.7,-0.73685,0.00015,22.52522]
[1777535835316,31.02,76098.48,3.7,-0.73718,0.00015,22.51024]
[1777535840351,31.02,76098.46,3.7,-0.73718,0.00015,22.51033]
[1777535845386,31.02,76091.39,3.7,-0.73825,0.00015,22.46121]
[1777535850421,31.02,76090.81,3.7,-0.73833,0.00015,22.45735]
[1777535855456,31.02,76091.1,3.7,-0.73831,0.00015,22.45589]
[1777535860491,31.02,76090.44,3.7,-0.73841,0.00015,22.45145]
[1777535861498,31.02,76087.07,3.7,-0.73892,0.00015,22.42781]
[1777535863512,31.02,76084.74,3.7,-0.73928,0.00015,22.41142]
[1777535865526,31.02,76082.56,3.7,-0.73961,0.00015,22.39609]
[1777535867540,31.02,76080.59,3.7,-0.73991,0.00015,22.38226]
[1777535872575,31.02,76080.32,3.7,-0.73994,0.00015,22.38045]
[1777535877610,31.02,76079.05,3.7,-0.74013,0.00015,22.37168]
[1777535882645,31.02,76081.7,3.7,-0.73973,0.00015,22.39051]
[1777535887680,31.02,76082.96,3.7,-0.73953,0.00015,22.39954]
[1777535892715,31.02,76082.84,3.7,-0.73954,0.00015,22.39893]
[1777535895736,31.02,76084.92,3.7,-0.73923,0.00015,22.41361]
[1777535896743,31.02,76086.82,3.7,-0.73894,0.00015,22.42693]
[1777535901778,31.03,76088.5,3.7,-0.73867,0.00015,22.43905]
[1777535906813,31.03,76087.45,3.7,-0.73883,0.00015,22.4317]
[1777535911850,31.02,76087.27,3.7,-0.73889,0.00015,22.4265]
[1777535916884,31.02,76087.29,3.7,-0.7389,0.00015,22.42637]
[1777535919906,31.02,76089.23,3.7,-0.7386,0.00015,22.43976]
[1777535921920,31.02,76097.33,3.7,-0.73737,0.00015,22.49643]
[1777535927961,31.02,76095.7,3.7,-0.73762,0.00015,22.48518]
[1777535931990,31.02,76098.04,3.7,-0.73726,0.00015,22.50164]
[1777535934004,31.02,76095.6,3.7,-0.73763,0.00015,22.48467]
[1777535939039,31.03,76099.61,3.7,-0.73701,0.00015,22.51282]
[1777535942841,31.03,76101.27,3.7,-0.73676,0.00015,22.5244]
[1777535943074,31.03,76100.83,3.7,-0.73682,0.00015,22.52133]
[1777535948109,31.02,76101.14,3.7,-0.73678,0.00015,22.52323]
[1777535953144,31.02,76100.97,3.7,-0.73682,0.00015,22.52176]
[1777535958179,31.02,76101.54,3.7,-0.73674,0.00015,22.52542]
[1777535963214,31.02,76102.87,3.7,-0.73654,0.00015,22.53432]
[1777535968250,31.02,76103.1,3.7,-0.73652,0.00015,22.53552]
[1777535973286,31.02,76103.47,3.7,-0.73649,0.00015,22.53398]
[1777535978321,31.02,76104.32,3.7,-0.73638,0.00015,22.53939]
[1777535983355,31.02,76103.61,3.7,-0.73649,0.00015,22.53401]
[1777535988391,31.01,76103.78,3.7,-0.73648,0.00015,22.53477]
[1777535993425,31.01,76103.97,3.7,-0.73646,0.00015,22.53547]
[1777535993654,31.01,76103.97,3.7,-0.73646,0.00015,22.53547]
[1777535993811,31.01,76103.97,3.7,-0.73646,0.00015,22.53547]
[1777535994433,31.01,76120.62,3.7,-0.73392,0.00015,22.65082]
[1777535995465,31.01,76128.48,3.7,-0.73271,0.00015,22.70495]
[1777535997729,31.01,76127.99,3.7,-0.73279,0.00015,22.70143]
[1777535998483,31.01,76130.07,3.7,-0.73248,0.00015,22.71526]
[1777536000497,31.01,76132.66,3.7,-0.73209,0.00015,22.73272]
[1777536000546,31.01,76132.66,3.7,-0.73209,0.00015,22.73272]
[1777536000048,31.01,76132.66,3.7,-0.73209,0.00015,22.73272]
[1777536012338,31.01,76132.66,3.7,-0.73209,0.00015,22.73272]
[1777536012349,31.01,76125.53,3.7,-0.73319,0.00015,22.68363]
[1777536012581,31.01,76116.56,3.7,-0.73456,0.00015,22.62165]
[1777536013586,31.01,76116.56,3.7,-0.73456,0.00015,22.62165]
[1777536013588,31.01,76116.37,3.7,-0.73459,0.00015,22.62034]
[1777536016664,31.01,76123.86,3.7,-0.73345,0.00015,22.67211]
[1777536020655,31.01,76116.62,3.7,-0.73456,0.00015,22.62207]
[1777536021662,31.01,76111.59,3.7,-0.73533,0.00015,22.58721]
[1777536022669,31.01,76109.27,3.7,-0.73568,0.00015,22.57111]
[1777536023676,31.01,76106.89,3.7,-0.73604,0.00015,22.55458]
[1777536027707,31.01,76108.66,3.7,-0.73577,0.00015,22.56687]
[1777536033118,31.01,76107.4,3.7,-0.73599,0.00015,22.55442]
[1777536033330,31.01,76107.4,3.7,-0.73599,0.00015,22.55442]
[1777536033431,31.01,76099.83,3.7,-0.73715,0.00015,22.50173]
[1777536033749,31.01,76092.83,3.7,-0.73821,0.00015,22.45287]
[1777536034756,31.01,76090.23,3.7,-0.73861,0.00015,22.43468]
[1777536035827,31.01,76090.23,3.7,-0.73861,0.00015,22.43468]
[1777536035928,31.01,76088.99,3.7,-0.7388,0.00015,22.426]
[1777536038784,31.01,76085.39,3.7,-0.73934,0.00015,22.40078]
[1777536040798,31.01,76080.38,3.7,-0.7401,0.00015,22.36561]
[1777536042961,31.01,76079.32,3.7,-0.74027,0.00015,22.35816]
[1777536042971,31.01,76078.77,3.7,-0.74035,0.00015,22.3543]
[1777536046847,31.01,76080.88,3.7,-0.74003,0.00015,22.36913]
[1777536048845,31.01,76082.55,3.7,-0.73978,0.00015,22.38085]
[1777536048861,31.01,76082.06,3.7,-0.73985,0.00015,22.37741]
[1777536052889,31.01,76078.34,3.7,-0.74041,0.00015,22.35127]
[1777536057924,31.01,76077.72,3.7,-0.74051,0.00015,22.34691]
[1777536059939,31.01,76074.91,3.7,-0.74093,0.00015,22.32714]
[1777536060947,31.01,76072.04,3.7,-0.74137,0.00015,22.30692]
[1777536062961,31.01,76074.85,3.7,-0.74094,0.00015,22.32672]
[1777536064977,31.01,76074.26,3.7,-0.74104,0.00015,22.32231]
[1777536066991,31.01,76076.58,3.7,-0.7407,0.00015,22.33813]
[1777536072027,31.0,76074.17,3.7,-0.74109,0.00015,22.31977]
[1777536077062,31.0,76073.48,3.7,-0.74123,0.00015,22.3136]
[1777536078069,31.0,76075.81,3.7,-0.74088,0.00015,22.32976]
[1777536080083,30.99,76078.01,3.7,-0.74056,0.00015,22.3448]
[1777536082097,30.99,76081.03,3.7,-0.74011,0.00015,22.36564]
[1777536083105,30.99,76086.2,3.7,-0.73933,0.00015,22.40173]
[1777536084111,30.99,76089.51,3.7,-0.73883,0.00015,22.42472]
[1777536087132,30.99,76095.02,3.7,-0.73801,0.00015,22.46247]
[1777536089145,30.99,76092.32,3.7,-0.73843,0.00015,22.44299]
[1777536091160,30.99,76095.04,3.7,-0.73806,0.00015,22.45771]
[1777536095188,30.98,76099.93,3.7,-0.73734,0.00015,22.49066]
[1777536100223,30.98,76099.35,3.7,-0.73746,0.00015,22.48519]
[1777536103245,30.98,76088.66,3.7,-0.7391,0.00015,22.41]
[1777536104252,30.98,76082.2,3.7,-0.74008,0.00015,22.36446]
[1777536105259,30.97,76079.54,3.7,-0.74049,0.00015,22.34563]
[1777536106266,30.97,76075.38,3.7,-0.74112,0.00015,22.31622]
[1777536107096,30.97,76075.38,3.7,-0.74112,0.00015,22.31622]
[1777536107273,30.97,76063.95,3.7,-0.74285,0.00015,22.23538]
[1777536108280,30.97,76060.54,3.7,-0.74337,0.00015,22.21122]
[1777536109287,30.97,76056.9,3.7,-0.74392,0.00015,22.18543]
[1777536110842,30.97,76057.69,3.7,-0.7438,0.00015,22.1911]
[1777536111301,30.97,76056.37,3.7,-0.74399,0.00015,22.18178]
[1777536113205,30.97,76056.18,3.7,-0.74402,0.00015,22.18049]
[1777536113247,30.97,76056.18,3.7,-0.74402,0.00015,22.18049]
[1777536113315,30.97,76050.95,3.7,-0.74481,0.00015,22.14325]
[1777536117095,30.97,76051.0,3.7,-0.7448,0.00015,22.14355]
[1777536117343,30.97,76050.99,3.7,-0.74481,0.00015,22.14346]
[1777536121371,30.97,76055.54,3.7,-0.74412,0.00015,22.1757]
[1777536122378,30.97,76061.7,3.7,-0.7432,0.00015,22.21936]
[1777536123101,30.97,76061.7,3.7,-0.7432,0.00015,22.21936]
[1777536123385,30.97,76065.11,3.7,-0.74268,0.00015,22.24348]
[1777536128420,30.97,76066.14,3.7,-0.74254,0.00015,22.25002]
[1777536131441,30.97,76061.23,3.7,-0.74329,0.00015,22.21479]
[1777536132448,30.97,76063.43,3.7,-0.74296,0.00015,22.23027]
[1777536133455,30.97,76061.61,3.7,-0.74324,0.00015,22.21724]
[1777536135469,30.97,76063.45,3.7,-0.74297,0.00015,22.23005]
[1777536136476,30.97,76065.75,3.7,-0.74262,0.00015,22.24621]
[1777536139497,30.97,76062.87,3.7,-0.74307,0.00015,22.22539]
[1777536140504,30.97,76060.65,3.7,-0.74341,0.00015,22.20952]
[1777536144019,30.97,76061.49,3.7,-0.74329,0.00015,22.21517]
[1777536144531,30.97,76061.78,3.7,-0.74325,0.00015,22.21712]
[1777536147886,30.96,76061.74,3.7,-0.74326,0.00015,22.21651]
[1777536148560,30.96,76060.33,3.7,-0.74347,0.00015,22.2064]
[1777536149566,30.96,76057.26,3.7,-0.74394,0.00015,22.1845]
[1777536152588,30.96,76059.16,3.7,-0.74368,0.00015,22.19406]
[1777536153595,30.96,76060.85,3.7,-0.74343,0.00015,22.20597]
[1777536153856,30.96,76060.85,3.7,-0.74343,0.00015,22.20597]
[1777536154602,30.96,76056.43,3.7,-0.7441,0.00015,22.17448]
[1777536157628,30.96,76059.9,3.7,-0.74358,0.00015,22.19893]
[1777536157939,30.96,76059.9,3.7,-0.74358,0.00015,22.19893]
[1777536158633,30.96,76060.99,3.7,-0.74342,0.00015,22.20658]
[1777536162606,30.96,76061.3,3.7,-0.74338,0.00015,22.20848]
[1777536162661,30.96,76059.01,3.7,-0.74372,0.00015,22.19212]
[1777536164675,30.96,76060.22,3.7,-0.74355,0.00015,22.20037]
[1777536166430,30.96,76060.28,3.7,-0.74355,0.00015,22.20061]
[1777536166689,30.96,76060.61,3.7,-0.7435,0.00015,22.20277]
[1777536167696,30.96,76056.95,3.7,-0.74406,0.00015,22.17659]
[1777536172731,30.96,76056.46,3.7,-0.74414,0.00015,22.1724]
[1777536173737,30.95,76054.22,3.7,-0.74449,0.00015,22.15634]
[1777536177862,30.95,76052.78,3.7,-0.74471,0.00015,22.14576]
[1777536177865,30.95,76051.37,3.7,-0.74492,0.00015,22.13562]
[1777536178773,30.95,76047.61,3.7,-0.74549,0.00015,22.10873]
[1777536181762,30.95,76047.88,3.7,-0.74545,0.00015,22.11055]
[1777536181795,30.95,76054.59,3.7,-0.74444,0.00015,22.1583]
[1777536182802,30.95,76057.21,3.7,-0.74405,0.00015,22.17683]
[1777536187837,30.95,76057.1,3.7,-0.74408,0.00015,22.17546]
[1777536189835,30.95,76056.93,3.7,-0.74411,0.00015,22.17414]
[1777536189851,30.95,76055.06,3.7,-0.74439,0.00015,22.16073]
[1777536190858,30.95,76057.52,3.7,-0.74402,0.00015,22.17814]
[1777536191865,30.95,76059.57,3.7,-0.74372,0.00015,22.1926]
[1777536193879,30.95,76061.31,3.7,-0.74346,0.00015,22.20469]
[1777536198914,30.95,76066.17,3.7,-0.74274,0.00015,22.23846]
[1777536199921,30.95,76071.88,3.7,-0.74188,0.00015,22.27893]
[1777536202942,30.95,76068.62,3.7,-0.74237,0.00015,22.25586]
[1777536205965,30.95,76066.46,3.7,-0.7427,0.00015,22.24064]
[1777536209993,30.95,76070.54,3.7,-0.74207,0.00015,22.26975]
[1777536211000,30.95,76073.43,3.7,-0.74166,0.00015,22.28636]
[1777536212124,30.95,76073.43,3.7,-0.74166,0.00015,22.28636]
[1777536212239,30.95,76073.43,3.7,-0.74166,0.00015,22.28636]
[1777536212324,30.95,76073.43,3.7,-0.74166,0.00015,22.28636]
[1777536212575,30.95,76073.43,3.7,-0.74166,0.00015,22.28636]
[1777536212629,30.95,76078.78,3.7,-0.74086,0.00015,22.32383]
[1777536213013,30.95,76081.16,3.7,-0.7405,0.00015,22.34061]
[1777536215828,30.95,76081.4,3.7,-0.74047,0.00015,22.34204]
[1777536216035,30.94,76081.19,3.7,-0.7405,0.00015,22.34048]
[1777536221070,30.94,76076.96,3.7,-0.74115,0.00015,22.31028]
[1777536223083,30.94,76074.79,3.7,-0.74148,0.00015,22.29475]
[1777536227112,30.94,76076.83,3.7,-0.74118,0.00015,22.30877]
[1777536228119,30.94,76078.71,3.7,-0.7409,0.00015,22.32192]
[1777536233154,30.94,76077.02,3.7,-0.74117,0.00015,22.30936]
[1777536238191,30.94,76080.91,3.7,-0.74059,0.00015,22.33651]
[1777536240205,30.94,76086.38,3.7,-0.73976,0.00015,22.37498]
[1777536241686,30.94,76086.38,3.7,-0.73976,0.00015,22.37498]
[1777536241719,30.94,76086.38,3.7,-0.73976,0.00015,22.37498]
[1777536242219,30.94,76090.35,3.7,-0.73916,0.00015,22.40266]
[1777536243226,30.94,76094.34,3.7,-0.73855,0.00015,22.43059]
[1777536246247,30.94,76089.38,3.7,-0.73932,0.00015,22.39541]
[1777536247752,30.94,76089.38,3.7,-0.73932,0.00015,22.39541]
[1777536247798,30.94,76090.88,3.7,-0.73909,0.00015,22.40574]
[1777536248074,30.94,76090.88,3.7,-0.73909,0.00015,22.40574]
[1777536248274,30.94,76090.88,3.7,-0.73909,0.00015,22.40574]
[1777536248325,30.94,76090.88,3.7,-0.73909,0.00015,22.40574]
[1777536248426,30.94,76099.25,3.7,-0.73782,0.00015,22.46437]
[1777536249269,30.94,76103.05,3.7,-0.73724,0.00015,22.49095]
[1777536250276,30.94,76100.56,3.7,-0.73762,0.00015,22.47343]
[1777536251827,30.94,76100.56,3.7,-0.73762,0.00015,22.47343]
[1777536252290,30.93,76097.46,3.7,-0.7381,0.00015,22.45149]
[1777536255697,30.93,76096.64,3.7,-0.73823,0.00015,22.44554]
[1777536255727,30.93,76096.64,3.7,-0.73823,0.00015,22.44554]
[1777536256318,30.93,76100.14,3.7,-0.7377,0.00015,22.46988]
[1777536257325,30.93,76102.36,3.7,-0.73736,0.00015,22.48532]
[1777536261353,30.93,76099.81,3.7,-0.73776,0.00015,22.46702]
[1777536262360,30.93,76097.63,3.7,-0.7381,0.00015,22.45164]
[1777536267395,30.93,76097.75,3.7,-0.73809,0.00015,22.45194]
[1777536272430,30.93,76116.37,3.7,-0.73527,0.00015,22.57777]
[1777536273437,30.93,76123.23,3.7,-0.73422,0.00015,22.62534]
[1777536278472,30.93,76125.17,3.7,-0.73394,0.00015,22.6381]
[1777536283507,30.92,76125.41,3.7,-0.73392,0.00015,22.63903]
[1777536288544,30.92,76124.07,3.7,-0.73414,0.00015,22.62905]
[1777536291565,30.92,76129.41,3.7,-0.73333,0.00015,22.66574]
[1777536296599,30.92,76130.19,3.7,-0.73322,0.00015,22.67052]
[1777536301635,30.92,76130.98,3.7,-0.73311,0.00015,22.67531]
[1777536303650,30.91,76126.38,3.7,-0.73383,0.00015,22.64323]
[1777536308684,30.91,76130.66,3.7,-0.73318,0.00015,22.67246]
[1777536309691,30.91,76136.26,3.7,-0.73231,0.00015,22.71115]
[1777536311705,30.91,76139.79,3.7,-0.73177,0.00015,22.73541]
[1777536314691,30.91,76141.22,3.7,-0.73155,0.00015,22.74513]
[1777536314827,30.91,76141.22,3.7,-0.73155,0.00015,22.74513]
[1777536314829,30.91,76141.7,3.7,-0.73148,0.00015,22.74837]
[1777536315733,30.91,76153.52,3.7,-0.72965,0.00016,22.82945]
[1777536316740,30.91,76162.75,3.7,-0.72822,0.00016,22.89257]
[1777536317577,30.91,76162.75,3.7,-0.72822,0.00016,22.89257]
[1777536317747,30.91,76164.44,3.7,-0.72795,0.00016,22.90408]
[1777536318754,30.91,76170.64,3.7,-0.72699,0.00016,22.94624]
[1777536322782,30.9,76173.98,3.7,-0.72654,0.00016,22.96589]
[1777536326810,30.89,76171.47,3.7,-0.72702,0.00016,22.94505]
[1777536327817,30.89,76165.4,3.7,-0.72797,0.00016,22.90356]
[1777536328824,30.89,76162.9,3.7,-0.72837,0.00016,22.8864]
[1777536333859,30.89,76168.6,3.7,-0.72751,0.00016,22.92117]
[1777536334866,30.88,76171.79,3.7,-0.72702,0.00016,22.94275]
[1777536339901,30.88,76172.44,3.7,-0.72693,0.00016,22.94642]
[1777536341915,30.88,76169.22,3.7,-0.72744,0.00016,22.92421]
[1777536343370,30.88,76169.22,3.7,-0.72744,0.00016,22.92421]
[1777536343398,30.88,76169.51,3.7,-0.7274,0.00016,22.92606]
[1777536348965,30.88,76169.12,3.7,-0.72748,0.00016,22.9226]
[1777536351986,30.88,76166.86,3.7,-0.72784,0.00016,22.90681]
[1777536355009,30.88,76162.59,3.7,-0.72852,0.00016,22.87732]
[1777536358030,30.87,76156.01,3.7,-0.72955,0.00016,22.83203]
[1777536359037,30.87,76150.64,3.7,-0.73038,0.00016,22.79501]
[1777536360503,30.87,76150.64,3.7,-0.73038,0.00016,22.79501]
[1777536360533,30.87,76150.64,3.7,-0.73038,0.00016,22.79501]
[1777536361051,30.87,76156.31,3.7,-0.72952,0.00016,22.83337]
[1777536363043,30.87,76155.28,3.7,-0.72968,0.00016,22.82615]
[1777536363057,30.87,76155.28,3.7,-0.72968,0.00016,22.82615]
[1777536363077,30.87,76155.28,3.7,-0.72968,0.00016,22.82615]
[1777536363139,30.87,76155.28,3.7,-0.72968,0.00016,22.82615]
[1777536363151,30.87,76155.28,3.7,-0.72968,0.00016,22.82615]
[1777536363222,30.87,76148.47,3.7,-0.73074,0.00016,22.7792]
[1777536364804,30.87,76136.83,3.7,-0.73254,0.00015,22.69899]
[1777536365079,30.87,76128.29,3.7,-0.73386,0.00015,22.63985]
[1777536366086,30.87,76122.86,3.7,-0.73469,0.00015,22.60226]
[1777536367093,30.87,76119.78,3.7,-0.73517,0.00015,22.5809]
[1777536368100,30.87,76117.69,3.7,-0.73548,0.00015,22.56643]
[1777536370114,30.87,76122.73,3.7,-0.73471,0.00015,22.60162]
[1777536371121,30.87,76120.55,3.7,-0.73504,0.00015,22.58642]
[1777536376156,30.87,76117.56,3.7,-0.73551,0.00015,22.5655]
[1777536379177,30.87,76119.79,3.7,-0.73516,0.00015,22.58103]
[1777536384212,30.87,76120.81,3.7,-0.73501,0.00015,22.58806]
[1777536389247,30.87,76121.39,3.7,-0.73492,0.00015,22.592]
[1777536390254,30.87,76118.8,3.7,-0.73532,0.00015,22.57395]
[1777536395289,30.87,76118.08,3.7,-0.73545,0.00015,22.56523]
[1777536400324,30.87,76117.74,3.7,-0.73551,0.00015,22.56289]
[1777536405360,30.87,76118.72,3.7,-0.73536,0.00015,22.56973]
[1777536410394,30.87,76118.05,3.7,-0.73546,0.00015,22.56508]
[1777536412408,30.87,76114.84,3.7,-0.73595,0.00015,22.54271]
[1777536413271,30.87,76114.84,3.7,-0.73595,0.00015,22.54271]
[1777536413415,30.87,76112.21,3.7,-0.73635,0.00015,22.52435]
[1777536414429,30.87,76106.91,3.7,-0.73717,0.00015,22.4873]
[1777536415829,30.87,76106.91,3.7,-0.73717,0.00015,22.4873]
[1777536415850,30.87,76109.42,3.7,-0.73678,0.00015,22.50498]
[1777536417830,30.87,76110.66,3.7,-0.73659,0.00015,22.51365]
[1777536417926,30.87,76112.98,3.7,-0.73623,0.00015,22.52997]
[1777536421479,30.87,76110.16,3.7,-0.73666,0.00015,22.51036]
[1777536426513,30.87,76110.93,3.7,-0.73654,0.00015,22.51594]
[1777536428527,30.87,76113.58,3.7,-0.73613,0.00015,22.53453]
[1777536433562,30.87,76114.6,3.7,-0.73597,0.00015,22.54176]
[1777536435577,30.87,76111.74,3.7,-0.73641,0.00015,22.52182]
[1777536440472,30.87,76111.31,3.7,-0.73647,0.00015,22.51893]
[1777536440612,30.87,76103.9,3.7,-0.73761,0.00015,22.46711]
[1777536441620,30.87,76099.6,3.7,-0.73827,0.00015,22.43693]
[1777536444641,30.87,76103.36,3.7,-0.73769,0.00015,22.46333]
[1777536446655,30.87,76105.28,3.7,-0.7374,0.00015,22.47675]
[1777536449675,30.87,76103.52,3.7,-0.73767,0.00015,22.46434]
[1777536450683,30.87,76101.74,3.7,-0.73794,0.00015,22.45184]
[1777536451690,30.87,76095.88,3.7,-0.73886,0.00015,22.40687]
[1777536452698,30.87,76094.08,3.7,-0.73914,0.00015,22.39416]
[1777536454711,30.87,76096.06,3.7,-0.73884,0.00015,22.40799]
[1777536457732,30.87,76092.22,3.7,-0.73943,0.00015,22.38078]
[1777536460753,30.87,76082.63,3.7,-0.74089,0.00015,22.31302]
[1777536465788,30.87,76082.44,3.7,-0.74091,0.00015,22.31213]
[1777536470660,30.87,76081.18,3.7,-0.7411,0.00015,22.30333]
[1777536470687,30.87,76081.18,3.7,-0.7411,0.00015,22.30333]
[1777536470735,30.87,76081.18,3.7,-0.7411,0.00015,22.30333]
[1777536470824,30.87,76078.44,3.7,-0.74152,0.00015,22.28397]
[1777536473845,30.88,76081.19,3.7,-0.74109,0.00015,22.30397]
[1777536478880,30.88,76082.12,3.7,-0.74095,0.00015,22.31061]
[1777536479753,30.88,76082.12,3.7,-0.74095,0.00015,22.31061]
[1777536479828,30.88,76082.12,3.7,-0.74095,0.00015,22.31061]
[1777536479887,30.88,76083.1,3.7,-0.7408,0.00015,22.31754]
[1777536481901,30.88,76079.81,3.7,-0.7413,0.00015,22.29429]
[1777536482908,30.88,76082.18,3.7,-0.74094,0.00015,22.31107]
[1777536483915,30.88,76075.23,3.7,-0.74199,0.00015,22.26179]
[1777536484922,30.88,76067.47,3.7,-0.74317,0.00015,22.20655]
[1777536489957,30.86,76068.29,3.7,-0.74314,0.00015,22.20837]
[1777536495091,30.86,76067.94,3.7,-0.74325,0.00015,22.20332]
[1777536501036,30.85,76067.0,3.7,-0.7434,0.00015,22.19613]
[1777536506074,30.85,76065.32,3.7,-0.74367,0.00015,22.18379]
[1777536511110,30.85,76064.31,3.7,-0.74385,0.00015,22.17253]
[1777536516144,30.85,76065.58,3.7,-0.74367,0.00015,22.18126]
[1777536521181,30.85,76064.81,3.7,-0.74379,0.00015,22.17541]
[1777536526216,30.85,76064.47,3.7,-0.74385,0.00015,22.17269]
[1777536529237,30.85,76068.83,3.7,-0.74319,0.00015,22.2036]
[1777536534272,30.85,76070.34,3.7,-0.74297,0.00015,22.21394]
[1777536539307,30.85,76070.47,3.7,-0.74296,0.00015,22.21444]
[1777536544342,30.84,76070.5,3.7,-0.74297,0.00015,22.2142]
[1777536549377,30.84,76066.09,3.7,-0.74364,0.00015,22.18238]
[1777536552398,30.84,76063.32,3.7,-0.74407,0.00015,22.16252]
[1777536553404,30.84,76065.31,3.7,-0.74377,0.00015,22.17669]
[1777536556426,30.84,76067.64,3.7,-0.74342,0.00015,22.19317]
[1777536558440,30.84,76073.63,3.7,-0.74251,0.00015,22.23567]
[1777536561461,30.84,76070.19,3.7,-0.74303,0.00015,22.21106]
[1777536562469,30.84,76067.95,3.7,-0.74337,0.00015,22.19514]
[1777536564482,30.84,76064.76,3.7,-0.74386,0.00015,22.17241]
[1777536566496,30.84,76067.57,3.7,-0.74343,0.00015,22.19236]
[1777536569517,30.84,76070.71,3.7,-0.74296,0.00015,22.21458]
[1777536570524,30.84,76073.55,3.7,-0.74253,0.00015,22.23471]
[1777536571531,30.84,76077.21,3.7,-0.742,0.00015,22.25691]
[1777536573546,30.84,76072.78,3.7,-0.74268,0.00015,22.22523]
[1777536578581,30.84,76071.47,3.7,-0.74289,0.00015,22.21552]
[1777536580596,30.83,76066.85,3.7,-0.74362,0.00015,22.18135]
[1777536585630,30.83,76064.3,3.7,-0.74401,0.00015,22.16284]
[1777536586637,30.83,76066.83,3.7,-0.74363,0.00015,22.18089]
[1777536587646,30.83,76069.44,3.7,-0.74323,0.00015,22.19952]
[1777536592680,30.83,76070.99,3.7,-0.743,0.00015,22.21005]
[1777536596328,30.83,76072.05,3.7,-0.74285,0.00015,22.21709]
[1777536596983,30.83,76072.05,3.7,-0.74285,0.00015,22.21709]
[1777536597714,30.83,76077.26,3.7,-0.74207,0.00015,22.25364]
[1777536598722,30.83,76081.32,3.7,-0.74146,0.00015,22.2824]
[1777536599729,30.83,76080.76,3.7,-0.74155,0.00015,22.27823]
[1777536604764,30.83,76082.96,3.7,-0.74123,0.00015,22.29321]
[1777536609799,30.82,76082.09,3.7,-0.74137,0.00015,22.2863]
[1777536611813,30.82,76078.1,3.7,-0.74199,0.00015,22.25771]
[1777536612820,30.82,76075.7,3.7,-0.74238,0.00015,22.23949]
[1777536617854,30.81,76077.06,3.7,-0.7422,0.00015,22.24776]
[1777536619869,30.81,76080.17,3.7,-0.74174,0.00015,22.26963]
[1777536624913,30.81,76081.71,3.7,-0.74152,0.00015,22.27985]
[1777536629948,30.81,76079.07,3.7,-0.74194,0.00015,22.26029]
[1777536631962,30.81,76076.9,3.7,-0.7423,0.00015,22.24086]
[1777536633976,30.8,76074.01,3.7,-0.74277,0.00015,22.21883]
[1777536635989,30.8,76076.61,3.7,-0.74238,0.00015,22.23712]
[1777536641026,30.8,76080.23,3.7,-0.74185,0.00015,22.26216]
[1777536646064,30.8,76080.11,3.7,-0.74188,0.00015,22.26052]
[1777536651099,30.8,76080.09,3.7,-0.7419,0.00015,22.25964]
[1777536654120,30.79,76077.27,3.7,-0.74234,0.00015,22.23918]
[1777536658148,30.79,76079.73,3.7,-0.74198,0.00015,22.25617]
[1777536659155,30.79,76085.07,3.7,-0.74116,0.00015,22.29394]
[1777536660164,30.79,76088.21,3.7,-0.74069,0.00015,22.31602]
[1777536661169,30.79,76091.77,3.7,-0.74015,0.00015,22.34113]
[1777536666204,30.79,76089.52,3.7,-0.74051,0.00015,22.32459]
[1777536670232,30.79,76083.95,3.7,-0.74136,0.00015,22.2847]
[1777536674261,30.79,76080.35,3.7,-0.74192,0.00015,22.25874]
[1777536676275,30.79,76076.68,3.7,-0.74249,0.00015,22.23236]
[1777536681309,30.78,76076.51,3.7,-0.74253,0.00015,22.23057]
[1777536687352,30.78,76074.7,3.7,-0.74282,0.00015,22.21705]
[1777536692387,30.78,76076.23,3.7,-0.74262,0.00015,22.22369]
[1777536697422,30.78,76075.85,3.7,-0.74269,0.00015,22.22046]
[1777536702457,30.78,76074.43,3.7,-0.74292,0.00015,22.20981]
[1777536707492,30.78,76072.62,3.7,-0.7432,0.00015,22.19646]
[1777536710513,30.78,76069.77,3.7,-0.74364,0.00015,22.17589]
[1777536715548,30.77,76068.54,3.7,-0.74383,0.00015,22.16683]
[1777536720583,30.77,76068.74,3.7,-0.74381,0.00015,22.16795]
[1777536724611,30.77,76070.91,3.7,-0.74349,0.00015,22.18319]
[1777536727631,30.77,76068.42,3.7,-0.74389,0.00015,22.16443]
[1777536732668,30.77,76069.86,3.7,-0.74368,0.00015,22.17439]
[1777536733675,30.77,76072.11,3.7,-0.74333,0.00015,22.19038]
[1777536736696,30.77,76066.56,3.7,-0.7442,0.00015,22.14964]
[1777536741731,30.76,76067.91,3.7,-0.744,0.00015,22.15908]
[1777536746766,30.76,76068.66,3.7,-0.74389,0.00015,22.16426]
[1777536748780,30.76,76064.77,3.7,-0.74448,0.00015,22.13635]
[1777536752808,30.76,76066.85,3.7,-0.7442,0.00015,22.14745]
[1777536753815,30.76,76063.31,3.7,-0.74473,0.00015,22.12211]
[1777536758850,30.76,76064.71,3.7,-0.74452,0.00015,22.13231]
[1777536763885,30.76,76064.62,3.7,-0.74452,0.00015,22.13197]
[1777536766906,30.77,76066.97,3.7,-0.74416,0.00015,22.14897]
[1777536771941,30.77,76066.98,3.7,-0.74416,0.00015,22.14924]
[1777536776510,30.77,76066.39,3.7,-0.74424,0.00015,22.1451]
[1777536776979,30.77,76062.33,3.7,-0.74486,0.00015,22.11607]
[1777536777986,30.77,76059.99,3.7,-0.74522,0.00015,22.09914]
[1777536778993,30.77,76064.29,3.7,-0.74457,0.00015,22.12991]
[1777536781007,30.77,76068.28,3.7,-0.74396,0.00015,22.15837]
[1777536784028,30.76,76066.23,3.7,-0.74428,0.00015,22.1435]
[1777536785776,30.76,76066.17,3.7,-0.74429,0.00015,22.14302]
[1777536788056,30.76,76063.3,3.7,-0.74473,0.00015,22.12228]
[1777536789063,30.76,76060.31,3.7,-0.74518,0.00015,22.10081]
[1777536795105,30.76,76059.24,3.7,-0.74536,0.00015,22.09247]
[1777536796112,30.76,76061.56,3.7,-0.74501,0.00015,22.10895]
[1777536801147,30.76,76062.13,3.7,-0.74494,0.00015,22.11216]
[1777536806182,30.76,76063.15,3.7,-0.74481,0.00015,22.11855]
[1777536808197,30.76,76065.37,3.7,-0.74448,0.00015,22.13428]
[1777536811218,30.75,76067.95,3.7,-0.74412,0.00015,22.14871]
[1777536815832,30.75,76066.91,3.7,-0.74429,0.00015,22.14081]
[1777536816098,30.75,76066.91,3.7,-0.74429,0.00015,22.14081]
[1777536821288,30.75,76067.51,3.7,-0.74421,0.00015,22.14443]
[1777536823302,30.75,76065.44,3.7,-0.74453,0.00015,22.12938]
[1777536826323,30.75,76067.55,3.7,-0.74422,0.00015,22.1442]
[1777536826541,30.75,76067.55,3.7,-0.74422,0.00015,22.1442]
[1777536826568,30.75,76067.55,3.7,-0.74422,0.00015,22.1442]
[1777536827330,30.75,76068.93,3.7,-0.74401,0.00015,22.15396]
[1777536827830,30.75,76068.93,3.7,-0.74401,0.00015,22.15396]
[1777536833372,30.75,76063.87,3.7,-0.74478,0.00015,22.11763]
[1777536838408,30.75,76061.2,3.7,-0.74518,0.00015,22.09857]
[1777536843443,30.75,76063.09,3.7,-0.74489,0.00015,22.11239]
[1777536846186,30.75,76062.77,3.7,-0.74494,0.00015,22.11016]
[1777536849826,30.75,76062.23,3.7,-0.74501,0.00015,22.10659]
[1777536855529,30.75,76065.66,3.7,-0.74448,0.00015,22.1318]
[1777536856534,30.75,76063.26,3.7,-0.74484,0.00015,22.11469]
[1777536859833,30.75,76064.32,3.7,-0.74467,0.00015,22.12251]
[1777536865597,30.76,76065.64,3.7,-0.74446,0.00015,22.13253]
[1777536867827,30.76,76065.57,3.7,-0.74447,0.00015,22.13209]
[1777536873653,30.76,76065.63,3.7,-0.74448,0.00015,22.12918]
[1777536878961,30.76,76064.52,3.7,-0.74464,0.00015,22.12138]
[1777536880701,30.76,76061.96,3.7,-0.74503,0.00015,22.10322]
[1777536885736,30.76,76061.49,3.7,-0.74509,0.00015,22.10021]
[1777536890773,30.76,76060.15,3.7,-0.74529,0.00015,22.0908]
[1777536895808,30.76,76059.79,3.7,-0.74534,0.00015,22.0882]
[1777536900842,30.76,76060.22,3.7,-0.74528,0.00015,22.09129]
[1777536905878,30.76,76059.01,3.7,-0.74547,0.00015,22.08213]
[1777536910913,30.76,76058.99,3.7,-0.74549,0.00015,22.08157]
[1777536913606,30.76,76058.89,3.7,-0.7455,0.00015,22.08069]
[1777536913933,30.76,76053.86,3.7,-0.74627,0.00015,22.04448]
[1777536914941,30.76,76051.16,3.7,-0.74667,0.00015,22.02509]
[1777536919976,30.76,76048.32,3.7,-0.74711,0.00015,22.00423]
[1777536920983,30.76,76043.79,3.7,-0.7478,0.00015,21.97154]
[1777536924005,30.76,76051.62,3.7,-0.74661,0.00015,22.0282]
[1777536925832,30.76,76051.84,3.7,-0.74658,0.00015,22.02978]
[1777536927835,30.76,76050.05,3.7,-0.74685,0.00015,22.01678]
[1777536929040,30.76,76052.52,3.7,-0.74648,0.00015,22.03447]
[1777536933068,30.75,76049.39,3.7,-0.74698,0.00015,22.008]
[1777536938103,30.75,76048.38,3.7,-0.74714,0.00015,22.00063]
[1777536939110,30.75,76045.54,3.7,-0.74757,0.00015,21.98002]
[1777536944145,30.75,76045.68,3.7,-0.74756,0.00015,21.98038]
[1777536949180,30.75,76046.09,3.7,-0.74751,0.00015,21.98272]
[1777536952201,30.75,76048.55,3.7,-0.74715,0.00015,22.00005]
[1777536957236,30.75,76047.87,3.7,-0.74727,0.00015,21.99429]
[1777536962273,30.74,76045.85,3.7,-0.7476,0.00015,21.97884]
[1777536967310,30.74,76044.69,3.7,-0.74779,0.00015,21.96961]
[1777536972344,30.74,76044.64,3.7,-0.74782,0.00015,21.96838]
[1777536976371,30.74,76040.81,3.7,-0.74841,0.00015,21.94]
[1777536981407,30.73,76039.76,3.7,-0.74858,0.00015,21.93167]
[1777536986442,30.73,76038.49,3.7,-0.74879,0.00015,21.92181]
[1777536988456,30.73,76043.91,3.7,-0.74798,0.00015,21.96075]
[1777536989462,30.73,76046.26,3.7,-0.74763,0.00015,21.97757]
[1777536994498,30.73,76048.54,3.7,-0.74733,0.00015,21.98934]
[1777536999533,30.72,76047.13,3.7,-0.74756,0.00015,21.97816]
[1777537004568,30.72,76045.46,3.7,-0.74784,0.00015,21.96505]
[1777537007593,30.72,76043.27,3.7,-0.74817,0.00015,21.94913]
[1777537012626,30.73,76040.66,3.7,-0.74853,0.00015,21.93198]
[1777537015646,30.73,76043.4,3.7,-0.7481,0.00015,21.95222]
[1777537018667,30.73,76046.06,3.7,-0.7477,0.00015,21.97175]
[1777537023702,30.73,76046.3,3.7,-0.74765,0.00015,21.97388]
[1777537028737,30.73,76047.98,3.7,-0.74739,0.00015,21.9864]
[1777537034778,30.73,76048.26,3.7,-0.74734,0.00015,21.98881]
[1777537041252,30.73,76049.63,3.7,-0.74713,0.00015,21.99892]
[1777537041828,30.73,76052.38,3.7,-0.74671,0.00015,22.01889]
[1777537046862,30.73,76053.31,3.7,-0.74656,0.00015,22.02573]
[1777537049884,30.73,76049.77,3.7,-0.7471,0.00015,22.0003]
[1777537052905,30.73,76057.3,3.7,-0.74598,0.00015,22.05099]
[1777537054142,30.73,76053.67,3.7,-0.74653,0.00015,22.02487]
[1777537054919,30.73,76050.95,3.7,-0.74694,0.00015,22.0053]
[1777537059954,30.74,76049.93,3.7,-0.74709,0.00015,21.99825]
[1777537064988,30.74,76049.44,3.7,-0.74715,0.00015,21.99503]
[1777537068013,30.74,76054.24,3.7,-0.74642,0.00015,22.02979]
[1777537069021,30.74,76058.37,3.7,-0.7458,0.00015,22.05953]
[1777537070029,30.74,76060.57,3.7,-0.74546,0.00015,22.07544]
[1777537075064,30.74,76058.59,3.7,-0.74575,0.00015,22.06169]
[1777537080099,30.74,76058.55,3.7,-0.74574,0.00015,22.06194]
[1777537083122,30.74,76054.57,3.7,-0.74634,0.00015,22.03354]
[1777537088157,30.74,76055.22,3.7,-0.74624,0.00015,22.03832]
[1777537093192,30.74,76056.15,3.7,-0.7461,0.00015,22.04511]
[1777537098226,30.74,76056.92,3.7,-0.74598,0.00015,22.0507]
[1777537103264,30.74,76055.84,3.7,-0.74614,0.00015,22.04297]
[1777537108302,30.74,76056.51,3.7,-0.74604,0.00015,22.04783]
[1777537113339,30.74,76056.19,3.7,-0.74612,0.00015,22.04182]
[1777537118373,30.74,76056.13,3.7,-0.74612,0.00015,22.04143]
[1777537121394,30.74,76053.46,3.7,-0.74653,0.00015,22.02225]
[1777537126429,30.74,76052.03,3.7,-0.74674,0.00015,22.0121]
[1777537131464,30.74,76052.25,3.7,-0.7467,0.00015,22.01383]
[1777537136499,30.74,76050.67,3.7,-0.74694,0.00015,22.00258]
[1777537140527,30.74,76048.37,3.7,-0.74729,0.00015,21.98603]
[1777537145562,30.74,76049.34,3.7,-0.74715,0.00015,21.99268]
[1777537150597,30.74,76049.78,3.7,-0.74709,0.00015,21.99548]
[1777537155632,30.74,76050.5,3.7,-0.74699,0.00015,22.00025]
[1777537160667,30.74,76048.21,3.7,-0.74734,0.00015,21.98333]
[1777537165702,30.74,76047.96,3.7,-0.74739,0.00015,21.9812]
[1777537170737,30.74,76049.28,3.7,-0.7472,0.00015,21.99039]
[1777537175772,30.74,76049.36,3.7,-0.74722,0.00015,21.98681]
[1777537180807,30.74,76049.77,3.7,-0.74717,0.00015,21.98936]
[1777537186851,30.73,76049.14,3.7,-0.74727,0.00015,21.98431]
[1777537191886,30.73,76048.47,3.7,-0.74738,0.00015,21.97909]
[1777537196921,30.73,76048.86,3.7,-0.74733,0.00015,21.98151]
[1777537201956,30.73,76049.46,3.7,-0.74725,0.00015,21.98545]
[1777537209005,30.73,76049.69,3.7,-0.74723,0.00015,21.98655]
[1777537214041,30.73,76049.61,3.7,-0.74725,0.00015,21.98558]
[1777537219076,30.73,76045.28,3.7,-0.74791,0.00015,21.95383]
[1777537224111,30.72,76044.19,3.7,-0.7481,0.00015,21.94518]
[1777537229146,30.72,76043.61,3.7,-0.7482,0.00015,21.94023]
[1777537234181,30.72,76043.65,3.7,-0.74824,0.00015,21.936]
[1777537239216,30.72,76043.98,3.7,-0.7482,0.00015,21.93758]
[1777537241230,30.72,76046.27,3.7,-0.74786,0.00015,21.95381]
[1777537246265,30.71,76046.52,3.7,-0.74785,0.00015,21.9547]
[1777537248284,30.71,76049.04,3.7,-0.74747,0.00015,21.97264]
[1777537253320,30.71,76048.48,3.7,-0.74757,0.00015,21.9681]
[1777537256340,30.71,76045.8,3.7,-0.74798,0.00015,21.94843]
[1777537259361,30.71,76050.03,3.7,-0.74734,0.00015,21.97877]
[1777537264396,30.71,76048.9,3.7,-0.74753,0.00015,21.97012]
[1777537266411,30.71,76054.57,3.7,-0.74667,0.00015,22.01085]
[1777537271446,30.7,76054.73,3.7,-0.74667,0.00015,22.01116]
[1777537274077,30.7,76053.45,3.7,-0.74687,0.00015,22.00163]
[1777537274467,30.7,76065.61,3.7,-0.74502,0.00015,22.08902]
[1777537275474,30.7,76069.09,3.7,-0.7445,0.00015,22.11377]
[1777537281542,30.7,76068.4,3.7,-0.74463,0.00015,22.10785]
[1777537287558,30.69,76068.47,3.7,-0.74465,0.00015,22.10668]
[1777537290690,30.69,76068.07,3.7,-0.74472,0.00015,22.10344]
[1777537291586,30.69,76052.7,3.7,-0.74709,0.00015,21.98871]
[1777537292593,30.69,76049.97,3.7,-0.7475,0.00015,21.96893]
[1777537296621,30.69,76041.52,3.7,-0.74879,0.00015,21.90739]
[1777537297629,30.69,76038.05,3.7,-0.74932,0.00015,21.882]
[1777537303671,30.69,76035.72,3.7,-0.74969,0.00015,21.86403]
[1777537306692,30.69,76033.52,3.7,-0.75003,0.00015,21.8476]
[1777537311727,30.68,76035.18,3.7,-0.7498,0.00015,21.85901]
[1777537316762,30.68,76033.2,3.7,-0.75011,0.00015,21.84397]
[1777537321797,30.68,76035.46,3.7,-0.74978,0.00015,21.85977]
[1777537326832,30.68,76030.05,3.7,-0.75061,0.00015,21.81974]
[1777537327839,30.68,76028.05,3.7,-0.75091,0.00015,21.805]
[1777537329853,30.68,76030.39,3.7,-0.75057,0.00015,21.82174]
[1777537333881,30.67,76033.48,3.7,-0.75012,0.00015,21.84354]
[1777537338916,30.67,76031.95,3.7,-0.75037,0.00015,21.83144]
[1777537343951,30.67,76030.92,3.7,-0.75054,0.00015,21.82302]
[1777537348986,30.67,76030.06,3.7,-0.75069,0.00015,21.81585]
[1777537349993,30.67,76023.92,3.7,-0.75162,0.00015,21.77088]
[1777537355028,30.66,76024.89,3.7,-0.75153,0.00015,21.77294]
[1777537360063,30.66,76025.03,3.7,-0.75153,0.00015,21.7727]
[1777537365098,30.65,76024.76,3.7,-0.7516,0.00015,21.76937]
[1777537370133,30.65,76024.78,3.7,-0.75163,0.00015,21.76806]
[1777537375168,30.65,76023.06,3.7,-0.75192,0.00015,21.75397]
[1777537380203,30.64,76022.93,3.7,-0.75198,0.00015,21.75146]
[1777537383224,30.64,76019.57,3.7,-0.7525,0.00015,21.72591]
[1777537384986,30.64,76016.91,3.7,-0.75292,0.00015,21.70554]
[1777537385505,30.64,76010.73,3.7,-0.75384,0.00015,21.66017]
[1777537386254,30.63,76016.3,3.7,-0.75302,0.00015,21.70069]
[1777537387261,30.63,76019.3,3.7,-0.75258,0.00015,21.72215]
[1777537388916,30.63,76019.3,3.7,-0.75258,0.00015,21.72215]
[1777537390282,30.63,76017.38,3.7,-0.7529,0.00015,21.70644]
[1777537395302,30.62,76017.33,3.7,-0.75295,0.00015,21.70401]
[1777537396324,30.62,76009.16,3.7,-0.7542,0.00015,21.64298]
[1777537397788,30.61,76006.65,3.7,-0.75467,0.00015,21.61995]
[1777537399629,30.6,76002.05,3.7,-0.75537,0.00015,21.58526]
[1777537403373,30.6,75999.23,3.7,-0.75582,0.00015,21.56334]
[1777537407401,30.55,76001.93,3.7,-0.75582,0.00015,21.5639]
[1777537411707,30.5,76002.79,3.7,-0.75601,0.00015,21.555]
[1777537411730,30.5,76002.79,3.7,-0.75601,0.00015,21.555]
[1777537412618,30.47,76000.06,3.7,-0.75665,0.00015,21.52119]
[1777537413442,30.46,76006.12,3.7,-0.75585,0.00015,21.56112]
[1777537414450,30.45,76009.52,3.7,-0.75544,0.00015,21.58157]
[1777537416464,30.44,76009.2,3.7,-0.75551,0.00015,21.57849]
[1777537419552,30.44,76005.91,3.7,-0.75603,0.00015,21.55281]
[1777537425527,30.43,76006.73,3.7,-0.75595,0.00015,21.55655]
[1777537430562,30.43,76007.46,3.7,-0.75588,0.00015,21.55999]
[1777537435597,30.42,76007.0,3.7,-0.75599,0.00015,21.55459]
[1777537440632,30.4,76006.92,3.7,-0.7562,0.00015,21.54477]
[1777537445753,30.38,76006.99,3.7,-0.75632,0.00015,21.53891]
[1777537445801,30.38,76006.83,3.7,-0.75636,0.00015,21.53724]
[1777537447578,30.38,76006.32,3.7,-0.75644,0.00015,21.53295]
[1777537447682,30.38,76005.69,3.7,-0.75655,0.00015,21.52778]
[1777537448788,30.38,76005.69,3.7,-0.75655,0.00015,21.52778]
[1777537448826,30.38,76005.69,3.7,-0.75655,0.00015,21.52778]
[1777537448928,30.37,76005.3,3.7,-0.75662,0.00015,21.52439]
[1777537450038,30.37,76005.3,3.7,-0.75662,0.00015,21.52439]
[1777537450073,30.37,76004.92,3.7,-0.75668,0.00015,21.52109]
[1777537450951,30.37,76004.92,3.7,-0.75668,0.00015,21.52109]
[1777537451075,30.37,76004.92,3.7,-0.75668,0.00015,21.52109]
[1777537451052,30.37,76004.99,3.7,-0.75668,0.00015,21.52114]
[1777537452044,30.37,76004.99,3.7,-0.75668,0.00015,21.52114]
[1777537452075,30.37,76004.99,3.7,-0.75668,0.00015,21.52114]
[1777537452830,30.37,76005.05,3.7,-0.75668,0.00015,21.52112]
[1777537452932,30.37,76004.14,3.7,-0.75683,0.00015,21.51386]
[1777537453094,30.37,76004.14,3.7,-0.75683,0.00015,21.51386]
[1777537453324,30.37,76004.14,3.7,-0.75683,0.00015,21.51386]
[1777537453724,30.37,76003.2,3.7,-0.75698,0.00015,21.50639]
[1777537454716,30.37,76003.2,3.7,-0.75698,0.00015,21.50639]
[1777537454825,30.37,76003.2,3.7,-0.75698,0.00015,21.50639]
[1777537454927,30.37,76003.46,3.7,-0.75695,0.00015,21.50787]
[1777537456817,30.37,76003.26,3.7,-0.75699,0.00015,21.50593]
[1777537456829,30.37,76003.26,3.7,-0.75699,0.00015,21.50593]
[1777537456897,30.36,76002.66,3.7,-0.75709,0.00015,21.50099]
[1777537458104,30.36,76002.46,3.7,-0.75713,0.00015,21.49905]
[1777537458327,30.36,76002.46,3.7,-0.75713,0.00015,21.49905]
[1777537458759,30.36,76002.16,3.7,-0.75718,0.00015,21.49636]
[1777537460182,30.36,76002.27,3.7,-0.75718,0.00015,21.49673]
[1777537460325,30.36,76002.27,3.7,-0.75718,0.00015,21.49673]
[1777537460773,30.36,76001.28,3.7,-0.75734,0.00015,21.48889]
[1777537461479,30.36,76001.28,3.7,-0.75734,0.00015,21.48889]
[1777537461577,30.36,76001.28,3.7,-0.75734,0.00015,21.48889]
[1777537461780,30.36,76001.87,3.7,-0.75726,0.00015,21.49286]
[1777537462822,30.36,76001.87,3.7,-0.75726,0.00015,21.49286]
[1777537463081,30.36,76001.87,3.7,-0.75726,0.00015,21.49286]
[1777537463085,30.36,76001.12,3.7,-0.75738,0.00015,21.48681]
[1777537464603,30.36,76001.84,3.7,-0.75728,0.00015,21.49175]
[1777537464827,30.36,76001.84,3.7,-0.75728,0.00015,21.49175]
[1777537464928,30.35,76002.84,3.7,-0.75714,0.00015,21.49878]
[1777537465632,30.35,76002.84,3.7,-0.75714,0.00015,21.49878]
[1777537465825,30.35,76002.84,3.7,-0.75714,0.00015,21.49878]
[1777537465926,30.35,76003.58,3.7,-0.75704,0.00015,21.50385]
[1777537467133,30.35,76003.18,3.7,-0.75711,0.00015,21.50041]
[1777537467325,30.35,76003.18,3.7,-0.75711,0.00015,21.50041]
[1777537467822,30.35,76003.84,3.7,-0.75702,0.00015,21.50488]
[1777537468907,30.35,76003.84,3.7,-0.75702,0.00015,21.50488]
[1777537469075,30.35,76003.84,3.7,-0.75702,0.00015,21.50488]
[1777537468927,30.35,76003.66,3.7,-0.75705,0.00015,21.50308]
[1777537470707,30.35,76003.04,3.7,-0.75716,0.00015,21.49799]
[1777537470833,30.35,76003.04,3.7,-0.75716,0.00015,21.49799]
[1777537470843,30.35,76002.3,3.7,-0.75728,0.00015,21.49201]
[1777537472979,30.34,76002.03,3.7,-0.75735,0.00015,21.48578]
[1777537473077,30.34,76002.03,3.7,-0.75735,0.00015,21.48578]
[1777537473080,30.34,76002.04,3.7,-0.75736,0.00015,21.48541]
[1777537476891,30.34,76001.88,3.7,-0.75741,0.00015,21.48289]
[1777537477074,30.34,76001.88,3.7,-0.75741,0.00015,21.48289]
[1777537476929,30.34,76002.21,3.7,-0.75737,0.00015,21.48492]
[1777537479111,30.34,76001.73,3.7,-0.75746,0.00015,21.48045]
[1777537479324,30.34,76001.73,3.7,-0.75746,0.00015,21.48045]
[1777537479906,30.34,76001.14,3.7,-0.75756,0.00015,21.4756]
[1777537481051,30.34,76001.14,3.7,-0.75756,0.00015,21.4756]
[1777537481086,30.34,76001.14,3.7,-0.75756,0.00015,21.4756]
[1777537481919,30.33,76002.72,3.7,-0.75734,0.00015,21.48655]
[1777537483319,30.33,76002.26,3.7,-0.75742,0.00015,21.48267]
[1777537483329,30.33,76002.26,3.7,-0.75742,0.00015,21.48267]
[1777537483934,30.33,76002.31,3.7,-0.75742,0.00015,21.4826]
[1777537485248,30.33,76002.71,3.7,-0.75737,0.00015,21.48515]
[1777537485326,30.33,76002.71,3.7,-0.75737,0.00015,21.48515]
[1777537486955,30.33,76002.79,3.7,-0.75738,0.00015,21.48487]
[1777537487680,30.33,76002.79,3.7,-0.75738,0.00015,21.48487]
[1777537487825,30.33,76002.79,3.7,-0.75738,0.00015,21.48487]
[1777537487962,30.33,76002.9,3.7,-0.75737,0.00015,21.48524]
[1777537490413,30.32,76002.78,3.7,-0.75741,0.00015,21.48345]
[1777537490580,30.32,76002.78,3.7,-0.75741,0.00015,21.48345]
[1777537490983,30.32,76002.47,3.7,-0.75746,0.00015,21.48068]
[1777537492482,30.32,76002.65,3.7,-0.75744,0.00015,21.48158]
[1777537492583,30.32,76002.65,3.7,-0.75744,0.00015,21.48158]
[1777537492997,30.32,76003.15,3.7,-0.75738,0.00015,21.48487]
[1777537496807,30.32,76003.08,3.7,-0.75742,0.00015,21.48299]
[1777537496826,30.32,76003.08,3.7,-0.75742,0.00015,21.48299]
[1777537497025,30.31,76003.05,3.7,-0.75743,0.00015,21.48231]
[1777537498362,30.31,76003.94,3.7,-0.75731,0.00015,21.48852]
[1777537498582,30.31,76003.94,3.7,-0.75731,0.00015,21.48852]
[1777537499039,30.31,76003.37,3.7,-0.7574,0.00015,21.48379]
[1777537500154,30.31,76003.06,3.7,-0.75746,0.00015,21.48102]
[1777537500344,30.31,76003.06,3.7,-0.75746,0.00015,21.48102]
[1777537501058,30.31,76002.8,3.7,-0.75751,0.00015,21.47862]
[1777537502098,30.31,76002.8,3.7,-0.75751,0.00015,21.47862]
[1777537502065,30.31,76004.23,3.7,-0.7573,0.00015,21.48885]
[1777537502324,30.31,76004.23,3.7,-0.7573,0.00015,21.48885]
[1777537503072,30.31,76003.49,3.7,-0.75742,0.00015,21.48283]
[1777537503643,30.31,76003.49,3.7,-0.75742,0.00015,21.48283]
[1777537503830,30.31,76003.49,3.7,-0.75742,0.00015,21.48283]
[1777537504079,30.29,76007.85,3.7,-0.75687,0.00015,21.51074]
[1777537505087,30.28,76012.28,3.7,-0.7563,0.00015,21.53888]
[1777537506246,30.26,76013.14,3.7,-0.75628,0.00015,21.54005]
[1777537506324,30.26,76013.14,3.7,-0.75628,0.00015,21.54005]
[1777537506829,30.26,76013.14,3.7,-0.75628,0.00015,21.54005]
[1777537507076,30.26,76013.14,3.7,-0.75628,0.00015,21.54005]
[1777537507101,30.25,76013.36,3.7,-0.75636,0.00015,21.53646]
[1777537510260,30.21,76014.8,3.7,-0.75646,0.00015,21.53191]
[1777537510325,30.21,76014.8,3.7,-0.75646,0.00015,21.53191]
[1777537511128,30.21,76015.41,3.7,-0.75638,0.00015,21.53597]
[1777537513147,30.19,76015.77,3.7,-0.75644,0.00015,21.53356]
[1777537513327,30.18,76015.72,3.7,-0.75655,0.00015,21.52812]
[1777537514050,30.18,76015.72,3.7,-0.75655,0.00015,21.52812]
[1777537513772,30.16,76015.72,3.7,-0.75665,0.00015,21.52315]
[1777537515096,30.16,76015.72,3.7,-0.75665,0.00015,21.52315]
[1777537515171,30.16,76090.03,3.7,-0.74529,0.00015,22.07376]
[1777537516177,30.16,76111.75,3.7,-0.74194,0.00016,22.23107]
[1777537516463,30.16,76111.75,3.7,-0.74194,0.00016,22.23107]
[1777537516798,30.16,76111.75,3.7,-0.74194,0.00016,22.23107]
[1777537518192,30.16,76114.57,3.7,-0.74151,0.00016,22.25094]
[1777537518753,30.16,76114.57,3.7,-0.74151,0.00016,22.25094]
[1777537518826,30.16,76114.57,3.7,-0.74151,0.00016,22.25094]
[1777537518846,30.16,76116.92,3.7,-0.74115,0.00016,22.2676]
[1777537519198,30.14,76120.46,3.7,-0.7407,0.00016,22.28854]
[1777537520658,30.14,76120.46,3.7,-0.7407,0.00016,22.28854]
[1777537520826,30.14,76120.46,3.7,-0.7407,0.00016,22.28854]
[1777537520927,30.12,76121.44,3.7,-0.74072,0.00016,22.28826]
[1777537522473,30.12,76121.31,3.7,-0.74074,0.00016,22.28732]
[1777537522576,30.12,76121.31,3.7,-0.74074,0.00016,22.28732]
[1777537522677,30.11,76121.84,3.7,-0.74073,0.00016,22.2876]
[1777537524092,30.11,76121.84,3.7,-0.74073,0.00016,22.2876]
[1777537524118,30.08,76121.84,3.7,-0.74092,0.00016,22.27957]
[1777537524277,30.08,76121.84,3.7,-0.74092,0.00016,22.27957]
[1777537524325,30.08,76121.84,3.7,-0.74092,0.00016,22.27957]
[1777537524377,30.08,76123.98,3.7,-0.74058,0.00016,22.29507]
[1777537525434,30.08,76123.98,3.7,-0.74058,0.00016,22.29507]
[1777537525582,30.08,76123.98,3.7,-0.74058,0.00016,22.29507]
[1777537525655,30.07,76128.44,3.7,-0.73996,0.00016,22.32395]
[1777537526239,30.07,76128.44,3.7,-0.73996,0.00016,22.32395]
[1777537526325,30.07,76128.44,3.7,-0.73996,0.00016,22.32395]
[1777537526785,30.07,76128.44,3.7,-0.73996,0.00016,22.32395]
[1777537526981,30.07,76128.44,3.7,-0.73996,0.00016,22.32395]
[1777537527079,30.05,76131.5,3.7,-0.73965,0.00016,22.33841]
[1777537527391,30.05,76131.5,3.7,-0.73965,0.00016,22.33841]
[1777537527575,30.05,76131.5,3.7,-0.73965,0.00016,22.33841]
[1777537527676,30.05,76134.88,3.7,-0.73912,0.00016,22.36284]
[1777537528633,30.05,76134.88,3.7,-0.73912,0.00016,22.36284]
[1777537528825,30.05,76134.88,3.7,-0.73912,0.00016,22.36284]
[1777537528890,30.02,76134.79,3.7,-0.73933,0.00016,22.35339]
[1777537529820,30.02,76134.79,3.7,-0.73933,0.00016,22.35339]
[1777537529826,30.02,76134.79,3.7,-0.73933,0.00016,22.35339]
[1777537529919,30.01,76135.37,3.7,-0.73935,0.00016,22.35288]
[1777537531187,30.01,76135.37,3.7,-0.73935,0.00016,22.35288]
[1777537532074,30.01,76135.18,3.7,-0.73938,0.00016,22.35151]
[1777537532175,29.98,76135.39,3.7,-0.73958,0.00016,22.34031]
[1777537533148,29.98,76135.39,3.7,-0.73958,0.00016,22.34031]
[1777537533158,29.97,76135.7,3.7,-0.73962,0.00016,22.33823]
[1777537534083,29.97,76135.7,3.7,-0.73962,0.00016,22.33823]
[1777537534165,29.95,76135.62,3.7,-0.73973,0.00016,22.33345]
[1777537538332,29.9,76129.86,3.7,-0.74101,0.00016,22.2752]
[1777537540345,29.88,76127.55,3.7,-0.74154,0.00016,22.25072]
[1777537543466,29.88,76127.59,3.7,-0.74155,0.00016,22.2503]
[1777537544075,29.88,76127.59,3.7,-0.74155,0.00016,22.2503]
[1777537544176,29.87,76127.88,3.7,-0.74152,0.00016,22.25184]
[1777537549409,29.85,76127.08,3.7,-0.74179,0.00016,22.23949]
[1777537553437,29.85,76122.2,3.7,-0.74259,0.00016,22.20243]
[1777537554444,29.85,76119.0,3.7,-0.7431,0.00016,22.17863]
[1777537556458,29.85,76121.12,3.7,-0.74278,0.00016,22.19361]
[1777537557465,29.85,76123.61,3.7,-0.74239,0.00016,22.21147]
[1777537558684,29.85,76126.13,3.7,-0.74201,0.00016,22.22953]
[1777537560486,29.84,76123.39,3.7,-0.74246,0.00016,22.2086]
[1777537561493,29.84,76121.17,3.7,-0.74282,0.00016,22.19191]
[1777537566528,29.84,76124.03,3.7,-0.74241,0.00016,22.21096]
[1777537569138,29.83,76126.62,3.7,-0.74203,0.00016,22.22872]
[1777537572571,29.83,76122.48,3.7,-0.74271,0.00016,22.19714]
[1777537575746,29.83,76119.64,3.7,-0.74318,0.00016,22.17515]
[1777537576599,29.82,76108.48,3.7,-0.74494,0.00016,22.09258]
[1777537577606,29.82,76104.41,3.7,-0.74563,0.00016,22.05974]
[1777537582640,29.78,76104.57,3.7,-0.74587,0.00016,22.04903]
[1777537586669,29.75,76098.2,3.7,-0.74706,0.00016,21.99302]
[1777537591705,29.75,76097.51,3.7,-0.74722,0.00016,21.98266]
[1777537595732,29.75,76089.78,3.7,-0.74846,0.00016,21.92372]
[1777537596739,29.74,76084.59,3.7,-0.74935,0.00016,21.88101]
[1777537600078,29.72,76083.4,3.7,-0.74968,0.00016,21.86529]
[1777537600179,29.7,76083.69,3.7,-0.74978,0.00016,21.86087]
[1777537603791,29.66,76082.08,3.7,-0.75029,0.00016,21.83695]
[1777537604798,29.65,76075.14,3.7,-0.75145,0.00016,21.78087]
[1777537605805,29.65,76073.61,3.7,-0.75169,0.00016,21.76896]
[1777537607160,29.65,76073.61,3.7,-0.75169,0.00016,21.76896]
[1777537607261,29.64,76071.71,3.7,-0.75207,0.00016,21.75083]
[1777537607330,29.64,76071.71,3.7,-0.75207,0.00016,21.75083]
[1777537607574,29.64,76071.71,3.7,-0.75207,0.00016,21.75083]
[1777537607819,29.64,76071.67,3.7,-0.75208,0.00016,21.75053]
[1777537609832,29.64,76069.17,3.7,-0.75248,0.00016,21.73095]
[1777537611847,29.64,76066.28,3.7,-0.75294,0.00015,21.70841]
[1777537612854,29.64,76064.28,3.7,-0.75326,0.00015,21.69295]
[1777537616881,29.63,76062.41,3.7,-0.75357,0.00015,21.67761]
[1777537617889,29.63,76064.97,3.7,-0.75318,0.00015,21.69671]
[1777537622924,29.63,76063.66,3.7,-0.75342,0.00015,21.68528]
[1777537623931,29.63,76061.53,3.7,-0.75375,0.00015,21.66883]
[1777537624938,29.63,76059.13,3.7,-0.75413,0.00015,21.65033]
[1777537625945,29.62,76057.48,3.7,-0.75439,0.00015,21.63753]
[1777537628966,29.62,76054.21,3.7,-0.75491,0.00015,21.61196]
[1777537631987,29.62,76057.43,3.7,-0.75443,0.00015,21.63564]
[1777537632994,29.62,76059.57,3.7,-0.7541,0.00015,21.65168]
[1777537638028,29.6,76060.58,3.7,-0.75411,0.00015,21.65194]
[1777537640043,29.6,76057.73,3.7,-0.75456,0.00015,21.62983]
[1777537645079,29.6,76059.43,3.7,-0.75431,0.00015,21.64178]
[1777537646085,29.59,76061.09,3.7,-0.75406,0.00015,21.65419]
[1777537651120,29.59,76060.29,3.7,-0.75423,0.00015,21.64321]
[1777537656155,29.59,76059.29,3.7,-0.75441,0.00015,21.63447]
[1777537658169,29.59,76055.35,3.7,-0.75503,0.00015,21.60411]
[1777537661190,29.59,76057.16,3.7,-0.75476,0.00015,21.61743]
[1777537666225,29.58,76056.48,3.7,-0.75488,0.00015,21.61143]
[1777537671260,29.58,76055.29,3.7,-0.75508,0.00015,21.60154]
[1777537672267,29.58,76049.48,3.7,-0.75599,0.00015,21.55695]
[1777537673274,29.58,76047.67,3.7,-0.75627,0.00015,21.54291]
[1777537678309,29.58,76047.13,3.7,-0.75638,0.00015,21.53777]
[1777537681330,29.58,76045.03,3.7,-0.75671,0.00015,21.52113]
[1777537682337,29.58,76041.84,3.7,-0.75721,0.00015,21.4965]
[1777537683344,29.57,76043.38,3.7,-0.75697,0.00015,21.50811]
[1777537683718,29.57,76043.38,3.7,-0.75697,0.00015,21.50811]
[1777537683774,29.57,76043.38,3.7,-0.75697,0.00015,21.50811]
[1777537684351,29.57,76048.72,3.7,-0.75615,0.00015,21.54875]
[1777537686358,29.57,76050.09,3.7,-0.75595,0.00015,21.55898]
[1777537686365,29.57,76049.99,3.7,-0.75597,0.00015,21.55797]
[1777537686388,29.57,76049.99,3.7,-0.75597,0.00015,21.55797]
[1777537687731,29.57,76049.99,3.7,-0.75597,0.00015,21.55797]
[1777537687758,29.57,76049.99,3.7,-0.75597,0.00015,21.55797]
[1777537687832,29.57,76051.0,3.7,-0.75582,0.00015,21.56543]
[1777537691305,29.57,76051.28,3.7,-0.75579,0.00015,21.56705]
[1777537691328,29.57,76051.63,3.7,-0.75574,0.00015,21.56918]
[1777537691463,29.57,76051.63,3.7,-0.75574,0.00015,21.56918]
[1777537692375,29.57,76052.81,3.7,-0.75557,0.00015,21.57791]
[1777537692407,29.57,76058.47,3.7,-0.75469,0.00015,21.62107]
[1777537694086,29.57,76058.47,3.7,-0.75469,0.00015,21.62107]
[1777537694257,29.57,76058.47,3.7,-0.75469,0.00015,21.62107]
[1777537694328,29.57,76059.55,3.7,-0.75454,0.00015,21.62865]
[1777537699456,29.56,76058.98,3.7,-0.75466,0.00015,21.62277]
[1777537703487,29.56,76052.24,3.7,-0.75573,0.00015,21.5702]
[1777537708524,29.56,76053.35,3.7,-0.75557,0.00015,21.57805]
[1777537713556,29.56,76053.74,3.7,-0.75554,0.00015,21.57674]
[1777537718591,29.55,76053.85,3.7,-0.75554,0.00015,21.57705]
[1777537722620,29.55,76051.43,3.7,-0.75592,0.00015,21.55815]
[1777537727655,29.55,76051.06,3.7,-0.75599,0.00015,21.55489]
[1777537732692,29.55,76050.55,3.7,-0.75607,0.00015,21.55059]
[1777537737727,29.55,76049.97,3.7,-0.75617,0.00015,21.54576]
[1777537742762,29.55,76050.11,3.7,-0.75616,0.00015,21.54644]
[1777537747797,29.55,76049.69,3.7,-0.75623,0.00015,21.54284]
[1777537750818,29.55,76051.71,3.7,-0.75593,0.00015,21.55804]
[1777537753839,29.55,76049.85,3.7,-0.75622,0.00015,21.54353]
[1777537758873,29.55,76049.91,3.7,-0.75622,0.00015,21.54359]
[1777537763909,29.54,76049.78,3.7,-0.75625,0.00015,21.54219]
[1777537768944,29.54,76050.01,3.7,-0.75622,0.00015,21.54356]
[1777537773978,29.54,76049.65,3.7,-0.75631,0.00015,21.53663]
[1777537775993,29.54,76051.6,3.7,-0.75601,0.00015,21.55139]
[1777537781028,29.54,76055.39,3.7,-0.75543,0.00015,21.57991]
[1777537784048,29.54,76053.57,3.7,-0.75572,0.00015,21.56566]
[1777537789084,29.54,76052.78,3.7,-0.75586,0.00015,21.55912]
[1777537795126,29.54,76050.39,3.7,-0.75624,0.00015,21.54027]
[1777537798146,29.54,76048.26,3.7,-0.75657,0.00015,21.52373]
[1777537803182,29.53,76049.63,3.7,-0.75637,0.00015,21.53385]
[1777537808217,29.53,76048.36,3.7,-0.75657,0.00015,21.5238]
[1777537813256,29.53,76048.87,3.7,-0.75651,0.00015,21.52663]
[1777537818288,29.53,76047.9,3.7,-0.75669,0.00015,21.51801]
[1777537823323,29.49,76048.01,3.7,-0.75695,0.00015,21.50535]
[1777537825337,29.47,76050.9,3.7,-0.75664,0.00015,21.52124]
[1777537830372,29.45,76050.93,3.7,-0.75685,0.00015,21.5112]
[1777537831386,29.44,76047.65,3.7,-0.75739,0.00015,21.4819]
[1777537832386,29.44,76040.64,3.7,-0.75848,0.00015,21.42762]
[1777537833393,29.44,76038.96,3.7,-0.75874,0.00015,21.41443]
[1777537835407,29.44,76036.6,3.7,-0.75911,0.00015,21.39578]
[1777537835834,29.44,76036.6,3.7,-0.75911,0.00015,21.39578]
[1777537836414,29.44,76035.01,3.7,-0.75936,0.00015,21.3833]
[1777537838427,29.44,76042.25,3.7,-0.75825,0.00015,21.43884]
[1777537838804,29.44,76042.25,3.7,-0.75825,0.00015,21.43884]
[1777537838834,29.44,76042.25,3.7,-0.75825,0.00015,21.43884]
[1777537839435,29.44,76046.41,3.7,-0.75762,0.00015,21.47055]
[1777537840442,29.44,76048.06,3.7,-0.75737,0.00015,21.48287]
[1777537840695,29.44,76048.06,3.7,-0.75737,0.00015,21.48287]
[1777537840723,29.44,76048.06,3.7,-0.75737,0.00015,21.48287]
[1777537845477,29.43,76045.94,3.7,-0.75774,0.00015,21.46462]
[1777537846040,29.43,76045.94,3.7,-0.75774,0.00015,21.46462]
[1777537846075,29.43,76045.94,3.7,-0.75774,0.00015,21.46462]
[1777537846325,29.43,76045.94,3.7,-0.75774,0.00015,21.46462]
[1777537846484,29.43,76042.5,3.7,-0.75828,0.00015,21.43773]
[1777537847491,29.43,76037.62,3.7,-0.75904,0.00015,21.39971]
[1777537850522,29.43,76032.48,3.7,-0.75985,0.00015,21.35905]
[1777537851523,29.42,76031.12,3.7,-0.76014,0.00015,21.34449]
[1777537852074,29.42,76031.12,3.7,-0.76014,0.00015,21.34449]
[1777537852529,29.42,76030.45,3.7,-0.76025,0.00015,21.33892]
[1777537858571,29.41,76024.88,3.7,-0.76115,0.00015,21.29352]
[1777537860429,29.41,76023.64,3.7,-0.76136,0.00015,21.28326]
[1777537861593,29.41,76019.87,3.7,-0.76194,0.00015,21.25362]
[1777537863607,29.41,76025.13,3.7,-0.76115,0.00015,21.29389]
[1777537864613,29.41,76027.49,3.7,-0.76079,0.00015,21.31186]
[1777537869649,29.4,76028.36,3.7,-0.7607,0.00015,21.31656]
[1777537874684,29.4,76028.48,3.7,-0.76072,0.00015,21.31566]
[1777537879719,29.39,76028.72,3.7,-0.76072,0.00015,21.31566]
[1777537880726,29.39,76027.42,3.7,-0.76093,0.00015,21.30519]
[1777537885761,29.39,76025.86,3.7,-0.76121,0.00015,21.29124]
[1777537890799,29.38,76026.05,3.7,-0.76121,0.00015,21.29094]
[1777537895835,29.38,76021.34,3.7,-0.762,0.00015,21.24872]
[1777537897849,29.37,76020.18,3.7,-0.76219,0.00015,21.23904]
[1777537898856,29.37,76018.73,3.7,-0.76242,0.00015,21.22743]
[1777537902884,29.37,76020.52,3.7,-0.76217,0.00015,21.24017]
[1777537904898,29.37,76022.39,3.7,-0.76189,0.00015,21.2541]
[1777537905905,29.37,76020.86,3.7,-0.76214,0.00015,21.24185]
[1777537906912,29.37,76022.38,3.7,-0.76191,0.00015,21.25337]
[1777537912954,29.36,76021.3,3.7,-0.76211,0.00015,21.24303]
[1777537915975,29.36,76023.03,3.7,-0.76187,0.00015,21.25557]
[1777537920007,29.36,76024.75,3.7,-0.76163,0.00015,21.26766]
[1777537925040,29.35,76026.58,3.7,-0.76138,0.00015,21.2802]
[1777537927054,29.35,76029.07,3.7,-0.76102,0.00015,21.29886]
[1777537928061,29.35,76030.66,3.7,-0.76078,0.00015,21.31073]
[1777537929068,29.35,76032.77,3.7,-0.76047,0.00015,21.32663]
[1777537934104,29.34,76031.52,3.7,-0.76071,0.00015,21.31443]
[1777537935110,29.34,76030.03,3.7,-0.76095,0.00015,21.30234]
[1777537940146,29.33,76030.96,3.7,-0.76086,0.00015,21.30709]
[1777537943166,29.33,76035.13,3.7,-0.76024,0.00015,21.33825]
[1777537944174,29.33,76037.41,3.7,-0.7599,0.00015,21.35559]
[1777537949208,29.29,76036.51,3.7,-0.76031,0.00015,21.33534]
[1777537951223,29.29,76035.02,3.7,-0.76058,0.00015,21.31917]
[1777537956258,29.29,76035.45,3.7,-0.76056,0.00015,21.32061]
[1777537961293,29.28,76035.24,3.7,-0.76063,0.00015,21.31667]
[1777537962300,29.28,76037.31,3.7,-0.76032,0.00015,21.33232]
[1777537966327,29.27,76035.8,3.7,-0.7606,0.00015,21.31862]
[1777537971362,29.27,76036.22,3.7,-0.76059,0.00015,21.31907]
[1777537977404,29.26,76035.84,3.7,-0.76071,0.00015,21.31332]
[1777537981433,29.25,76038.19,3.7,-0.76038,0.00015,21.32982]
[1777537984454,29.25,76035.95,3.7,-0.76076,0.00015,21.31095]
[1777537989489,29.24,76036.39,3.7,-0.76073,0.00015,21.31215]
[1777537994524,29.24,76037.15,3.7,-0.76066,0.00015,21.31587]
[1777537999559,29.23,76037.3,3.7,-0.76068,0.00015,21.31482]
[1777538004594,29.23,76037.36,3.7,-0.76072,0.00015,21.3131]
[1777538009629,29.22,76037.04,3.7,-0.76081,0.00015,21.30843]
[1777538012310,29.22,76036.43,3.7,-0.76095,0.00015,21.29902]
[1777538012326,29.22,76036.43,3.7,-0.76095,0.00015,21.29902]
[1777538012650,29.22,76036.84,3.7,-0.7609,0.00015,21.3018]
[1777538013635,29.22,76036.84,3.7,-0.7609,0.00015,21.3018]
[1777538013656,29.22,76040.23,3.7,-0.76038,0.00015,21.32784]
[1777538014664,29.22,76043.32,3.7,-0.75991,0.00015,21.35149]
[1777538016078,29.21,76043.25,3.7,-0.75993,0.00015,21.35058]
[1777538016588,29.21,76043.25,3.7,-0.75993,0.00015,21.35058]
[1777538016678,29.21,76049.54,3.7,-0.75896,0.00016,21.39921]
[1777538016827,29.21,76049.54,3.7,-0.75896,0.00016,21.39921]
[1777538017079,29.21,76049.54,3.7,-0.75896,0.00016,21.39921]
[1777538017685,29.2,76050.71,3.7,-0.75887,0.00016,21.40423]
[1777538022720,29.2,76050.58,3.7,-0.75893,0.00016,21.40117]
[1777538022752,29.2,76050.58,3.7,-0.75893,0.00016,21.40117]
[1777538023036,29.2,76050.58,3.7,-0.75893,0.00016,21.40117]
[1777538024714,29.19,76057.97,3.7,-0.75785,0.00016,21.45503]
[1777538025581,29.19,76057.97,3.7,-0.75785,0.00016,21.45503]
[1777538025651,29.18,76063.37,3.7,-0.75709,0.00016,21.49336]
[1777538028763,29.15,76068.07,3.7,-0.75658,0.00016,21.51911]
[1777538033798,29.1,76068.49,3.7,-0.75688,0.00016,21.50483]
[1777538037826,29.07,76070.49,3.7,-0.7568,0.00016,21.50901]
[1777538039840,29.07,76078.88,3.7,-0.75552,0.00016,21.57223]
[1777538040847,29.07,76081.67,3.7,-0.75509,0.00016,21.59363]
[1777538043868,29.06,76083.75,3.7,-0.75483,0.00016,21.6067]
[1777538049184,29.05,76083.99,3.7,-0.75481,0.00016,21.6075]
[1777538049349,29.05,76083.95,3.7,-0.75482,0.00016,21.60692]
[1777538050077,29.05,76083.95,3.7,-0.75482,0.00016,21.60692]
[1777538050171,29.05,76084.09,3.7,-0.75481,0.00016,21.60774]
[1777538056614,29.05,76084.68,3.7,-0.75474,0.00016,21.61093]
[1777538065023,29.02,76083.61,3.7,-0.75513,0.00016,21.59238]
[1777538070058,29.02,76083.02,3.7,-0.75526,0.00016,21.58586]
[1777538074086,29.01,76078.87,3.7,-0.75597,0.00016,21.54835]
[1777538075093,29.01,76072.92,3.7,-0.75692,0.00016,21.50167]
[1777538076101,29.01,76070.04,3.7,-0.75737,0.00016,21.47891]
[1777538078076,29.01,76069.45,3.7,-0.75747,0.00016,21.47432]
[1777538078115,29.01,76069.21,3.7,-0.7575,0.00016,21.47246]
[1777538080129,29.01,76066.64,3.7,-0.75791,0.00016,21.45242]
[1777538085164,29.01,76066.23,3.7,-0.75797,0.00016,21.4494]
[1777538086170,29.01,76062.53,3.7,-0.75855,0.00016,21.42051]
[1777538091207,29.01,76061.78,3.7,-0.75867,0.00016,21.41453]
[1777538096241,29.01,76063.97,3.7,-0.75833,0.00016,21.43136]
[1777538098255,29.01,76069.57,3.7,-0.75745,0.00016,21.47497]
[1777538099262,29.01,76073.0,3.7,-0.75692,0.00016,21.50161]
[1777538104296,29.01,76067.96,3.7,-0.75773,0.00016,21.4615]
[1777538105307,29.01,76064.36,3.7,-0.75829,0.00016,21.43324]
[1777538110342,29.01,76067.07,3.7,-0.75788,0.00016,21.45402]
[1777538111349,29.01,76069.4,3.7,-0.75751,0.00016,21.47215]
[1777538116384,29.0,76068.55,3.7,-0.75766,0.00016,21.46494]
[1777538121420,29.0,76068.12,3.7,-0.75774,0.00016,21.46102]
[1777538125448,29.0,76064.81,3.7,-0.75826,0.00016,21.4347]
[1777538130483,29.0,76064.91,3.7,-0.75826,0.00016,21.43504]
[1777538135518,29.0,76063.79,3.7,-0.75847,0.00016,21.42207]
[1777538140553,29.0,76061.14,3.7,-0.7589,0.00016,21.40052]
[1777538141560,29.0,76059.3,3.7,-0.7592,0.00016,21.38574]
[1777538146595,28.99,76058.85,3.7,-0.75928,0.00016,21.3814]
[1777538148609,28.99,76061.3,3.7,-0.75891,0.00016,21.40028]
[1777538153644,28.99,76062.25,3.7,-0.75878,0.00016,21.40678]
[1777538158678,28.99,76062.32,3.7,-0.75879,0.00016,21.40609]
[1777538163714,28.98,76061.0,3.7,-0.75903,0.00016,21.39436]
[1777538168749,28.98,76060.41,3.7,-0.75915,0.00016,21.38838]
[1777538169756,28.98,76056.7,3.7,-0.75973,0.00016,21.359]
[1777538174791,28.98,76055.92,3.7,-0.75988,0.00016,21.35168]
[1777538179826,28.97,76055.87,3.7,-0.75991,0.00016,21.35011]
[1777538185868,28.97,76057.11,3.7,-0.75975,0.00016,21.35844]
[1777538188889,28.97,76058.87,3.7,-0.75949,0.00016,21.37152]
[1777538193925,28.96,76058.83,3.7,-0.75955,0.00016,21.36616]
[1777538198960,28.96,76059.95,3.7,-0.7594,0.00016,21.37371]
[1777538203994,28.96,76059.92,3.7,-0.75943,0.00016,21.3722]
[1777538209030,28.95,76058.92,3.7,-0.75961,0.00016,21.3631]
[1777538214065,28.95,76059.82,3.7,-0.75949,0.00016,21.36896]
[1777538221114,28.95,76059.93,3.7,-0.75951,0.00016,21.36812]
[1777538222121,28.95,76065.49,3.7,-0.75865,0.00016,21.41152]
[1777538223128,28.95,76070.65,3.7,-0.75784,0.00016,21.45177]
[1777538224135,28.94,76067.47,3.7,-0.75834,0.00016,21.42663]
[1777538226149,28.94,76063.85,3.7,-0.75892,0.00016,21.39783]
[1777538227156,28.94,76061.9,3.7,-0.75923,0.00016,21.38235]
[1777538228163,28.94,76058.71,3.7,-0.75973,0.00016,21.35702]
[1777538233197,28.94,76057.58,3.7,-0.75993,0.00016,21.34701]
[1777538238233,28.94,76058.53,3.7,-0.75981,0.00016,21.35337]
[1777538243268,28.93,76058.42,3.7,-0.75985,0.00016,21.35137]
[1777538245281,28.93,76061.07,3.7,-0.75944,0.00016,21.37175]
[1777538249310,28.93,76064.46,3.7,-0.75893,0.00016,21.3974]
[1777538254344,28.93,76064.92,3.7,-0.75891,0.00016,21.39589]
[1777538259380,28.92,76065.43,3.7,-0.75886,0.00016,21.39854]
[1777538261396,28.92,76067.36,3.7,-0.75857,0.00016,21.41313]
[1777538266429,28.92,76067.74,3.7,-0.75854,0.00016,21.41479]
[1777538271464,28.91,76067.54,3.7,-0.7586,0.00016,21.41186]
[1777538277506,28.91,76067.99,3.7,-0.75856,0.00016,21.4138]
[1777538282541,28.91,76067.26,3.7,-0.7587,0.00016,21.40677]
[1777538283548,28.91,76065.23,3.7,-0.75903,0.00016,21.39056]
[1777538288583,28.9,76065.38,3.7,-0.75903,0.00016,21.39055]
[1777538293618,28.9,76066.32,3.7,-0.7589,0.00016,21.39676]
[1777538298653,28.9,76065.72,3.7,-0.75902,0.00016,21.39085]
[1777538303687,28.89,76065.97,3.7,-0.75901,0.00016,21.39166]
[1777538309729,28.89,76066.66,3.7,-0.75892,0.00016,21.39589]
[1777538314765,28.89,76066.23,3.7,-0.75903,0.00016,21.38801]
[1777538315772,28.89,76067.96,3.7,-0.75876,0.00016,21.40147]
[1777538316779,28.89,76070.71,3.7,-0.75834,0.00016,21.42293]
[1777538321814,28.89,76071.47,3.7,-0.75823,0.00016,21.42804]
[1777538322821,28.89,76073.54,3.7,-0.75791,0.00016,21.44411]
[1777538327856,28.88,76078.39,3.7,-0.75717,0.00016,21.48111]
[1777538328862,28.88,76083.23,3.7,-0.75641,0.00016,21.51876]
[1777538330877,28.88,76086.11,3.7,-0.75596,0.00016,21.54099]
[1777538331884,28.88,76088.88,3.7,-0.75553,0.00016,21.56217]
[1777538332942,28.88,76088.88,3.7,-0.75553,0.00016,21.56217]
[1777538333655,28.88,76089.8,3.7,-0.75539,0.00016,21.56916]
[1777538333990,28.88,76089.8,3.7,-0.75539,0.00016,21.56916]
[1777538334017,28.88,76091.51,3.7,-0.75512,0.00016,21.5823]
[1777538334392,28.88,76091.51,3.7,-0.75512,0.00016,21.5823]
[1777538334575,28.88,76091.51,3.7,-0.75512,0.00016,21.5823]
[1777538334905,28.88,76101.1,3.7,-0.7536,0.00016,21.65689]
[1777538336918,28.88,76103.37,3.7,-0.75325,0.00016,21.6742]
[1777538338091,28.88,76104.3,3.7,-0.7531,0.00016,21.68125]
[1777538338933,28.88,76105.56,3.7,-0.75291,0.00016,21.69085]
[1777538343967,28.87,76106.41,3.7,-0.75279,0.00016,21.6964]
[1777538345982,28.87,76102.11,3.7,-0.75349,0.00016,21.66256]
[1777538346753,28.87,76102.11,3.7,-0.75349,0.00016,21.66256]
[1777538346989,28.87,76099.16,3.7,-0.75396,0.00016,21.63942]
[1777538348082,28.87,76099.47,3.7,-0.75392,0.00016,21.64166]
[1777538349003,28.87,76099.38,3.7,-0.75393,0.00016,21.64079]
[1777538354038,28.87,76097.98,3.7,-0.75417,0.00016,21.62911]
[1777538356052,28.87,76100.6,3.7,-0.75377,0.00016,21.64895]
[1777538359073,28.87,76103.14,3.7,-0.75338,0.00016,21.66784]
[1777538364108,28.86,76101.95,3.7,-0.7536,0.00016,21.6571]
[1777538369143,28.86,76101.82,3.7,-0.75366,0.00016,21.6546]
[1777538372164,28.85,76099.64,3.7,-0.75405,0.00016,21.6328]
[1777538375185,28.85,76097.52,3.7,-0.75441,0.00016,21.61519]
[1777538376192,28.85,76095.11,3.7,-0.7548,0.00016,21.59605]
[1777538381227,28.85,76095.05,3.7,-0.75484,0.00016,21.59399]
[1777538387269,28.84,76094.99,3.7,-0.75489,0.00016,21.59165]
[1777538390290,28.84,76093.37,3.7,-0.75517,0.00016,21.57809]
[1777538394318,28.84,76096.02,3.7,-0.75477,0.00016,21.59761]
[1777538399353,28.83,76096.8,3.7,-0.75468,0.00016,21.60213]
[1777538404388,28.83,76095.8,3.7,-0.75487,0.00016,21.59281]
[1777538408416,28.82,76092.18,3.7,-0.75547,0.00016,21.56336]
[1777538409423,28.82,76087.35,3.7,-0.75624,0.00016,21.52529]
[1777538410430,28.82,76082.29,3.7,-0.75705,0.00016,21.48539]
[1777538411437,28.82,76080.72,3.7,-0.7573,0.00016,21.47288]
[1777538416472,28.82,76080.02,3.7,-0.75743,0.00016,21.46652]
[1777538417479,28.82,76082.15,3.7,-0.7571,0.00016,21.48308]
[1777538420500,28.82,76089.16,3.7,-0.756,0.00016,21.53744]
[1777538425535,28.81,76088.93,3.7,-0.75606,0.00016,21.5344]
[1777538430569,28.81,76088.98,3.7,-0.75608,0.00016,21.53362]
[1777538433591,28.81,76087.09,3.7,-0.75642,0.00016,21.51435]
[1777538436613,28.81,76089.52,3.7,-0.75605,0.00016,21.53279]
[1777538438156,28.81,76089.52,3.7,-0.75605,0.00016,21.53279]
[1777538437620,28.81,76093.9,3.7,-0.75536,0.00016,21.56686]
[1777538438183,28.81,76093.9,3.7,-0.75536,0.00016,21.56686]
[1777538439641,28.81,76094.96,3.7,-0.75519,0.00016,21.57499]
[1777538440080,28.81,76094.96,3.7,-0.75519,0.00016,21.57499]
[1777538439707,28.81,76097.47,3.7,-0.7548,0.00016,21.59444]
[1777538440644,28.81,76098.93,3.7,-0.75457,0.00016,21.60569]
[1777538444893,28.8,76101.96,3.7,-0.7541,0.00016,21.62848]
[1777538446080,28.8,76101.96,3.7,-0.7541,0.00016,21.62848]
[1777538446084,28.8,76102.74,3.7,-0.75398,0.00016,21.63437]
[1777538449353,28.8,76104.87,3.7,-0.75365,0.00016,21.65057]
[1777538449709,28.8,76105.94,3.7,-0.75349,0.00016,21.65869]
[1777538454348,28.8,76106.37,3.7,-0.75344,0.00016,21.6611]
[1777538458075,28.8,76106.18,3.7,-0.75348,0.00016,21.6589]
[1777538458176,28.8,76106.36,3.7,-0.75346,0.00016,21.65982]
[1777538463806,28.79,76106.67,3.7,-0.75344,0.00016,21.66102]
[1777538464813,28.79,76108.65,3.7,-0.75313,0.00016,21.6762]
[1777538466828,28.79,76102.76,3.7,-0.75408,0.00016,21.62976]
[1777538471863,28.79,76100.68,3.7,-0.75443,0.00016,21.61244]
[1777538476898,28.78,76099.89,3.7,-0.75459,0.00016,21.60482]
[1777538478912,28.78,76102.86,3.7,-0.75413,0.00016,21.62753]
[1777538484954,28.78,76103.35,3.7,-0.75408,0.00016,21.62973]
[1777538489989,28.77,76103.59,3.7,-0.75408,0.00016,21.63022]
[1777538493011,28.77,76105.64,3.7,-0.75379,0.00016,21.64163]
[1777538494018,28.77,76108.8,3.7,-0.75329,0.00016,21.66606]
[1777538497039,28.77,76111.49,3.7,-0.75288,0.00016,21.68628]
[1777538502074,28.77,76110.78,3.7,-0.75302,0.00016,21.67948]
[1777538507109,28.76,76111.28,3.7,-0.75297,0.00016,21.68212]
[1777538514158,28.76,76111.26,3.7,-0.75301,0.00016,21.68019]
[1777538519193,28.75,76111.1,3.7,-0.75306,0.00016,21.67769]
[1777538521207,28.75,76106.23,3.7,-0.75385,0.00016,21.63919]
[1777538523221,28.75,76104.16,3.7,-0.75419,0.00016,21.62259]
[1777538528256,28.75,76105.07,3.7,-0.75407,0.00016,21.62862]
[1777538533291,28.74,76105.56,3.7,-0.75401,0.00016,21.6313]
[1777538536312,28.74,76107.4,3.7,-0.75373,0.00016,21.64498]
[1777538541346,28.74,76107.33,3.7,-0.75377,0.00016,21.64329]
[1777538545375,28.74,76111.42,3.7,-0.75313,0.00016,21.67433]
[1777538549403,28.73,76108.03,3.7,-0.7537,0.00016,21.64686]
[1777538554438,28.73,76106.31,3.7,-0.75402,0.00016,21.62861]
[1777538559473,28.73,76105.6,3.7,-0.75415,0.00016,21.622]
[1777538564508,28.73,76106.2,3.7,-0.75409,0.00016,21.62536]
[1777538569543,28.72,76106.01,3.7,-0.75415,0.00016,21.62254]
[1777538574579,28.72,76105.2,3.7,-0.7543,0.00016,21.61489]
[1777538579614,28.72,76105.24,3.7,-0.75432,0.00016,21.61409]
[1777538584649,28.71,76105.59,3.7,-0.75428,0.00016,21.61596]
[1777538589684,28.71,76105.64,3.7,-0.75429,0.00016,21.61548]
[1777538594719,28.71,76105.74,3.7,-0.7543,0.00016,21.61539]
[1777538599754,28.71,76105.66,3.7,-0.75433,0.00016,21.61374]
[1777538604788,28.7,76105.54,3.7,-0.75438,0.00016,21.61155]
[1777538609831,28.7,76106.41,3.7,-0.75426,0.00016,21.61711]
[1777538614866,28.7,76107.31,3.7,-0.75417,0.00016,21.61913]
[1777538619901,28.69,76107.84,3.7,-0.75412,0.00016,21.62198]
[1777538624937,28.69,76108.2,3.7,-0.75408,0.00016,21.62353]
[1777538628965,28.69,76105.71,3.7,-0.7545,0.00016,21.60301]
[1777538634001,28.68,76106.16,3.7,-0.75446,0.00016,21.60535]
[1777538638035,28.68,76099.6,3.7,-0.75552,0.00016,21.55292]
[1777538639042,28.68,76097.45,3.7,-0.75587,0.00016,21.53579]
[1777538640079,28.68,76097.45,3.7,-0.75587,0.00016,21.53579]
[1777538640177,28.68,76097.91,3.7,-0.75581,0.00016,21.53909]
[1777538646091,28.68,76097.1,3.7,-0.75595,0.00016,21.53183]
[1777538649968,28.68,76097.1,3.7,-0.75596,0.00016,21.53157]
[1777538650027,28.68,76097.1,3.7,-0.75596,0.00016,21.53157]
[1777538650080,28.68,76097.1,3.7,-0.75596,0.00016,21.53157]
[1777538650326,28.68,76097.1,3.7,-0.75596,0.00016,21.53157]
[1777538650338,28.68,76097.06,3.7,-0.75597,0.00016,21.53118]
[1777538651126,28.67,76095.33,3.7,-0.75624,0.00016,21.51749]
[1777538652133,28.67,76093.69,3.7,-0.75651,0.00016,21.50452]
[1777538654079,28.67,76093.33,3.7,-0.75656,0.00016,21.50164]
[1777538654147,28.67,76093.52,3.7,-0.75653,0.00016,21.5031]
[1777538659182,28.67,76093.65,3.7,-0.75652,0.00016,21.50392]
[1777538664217,28.67,76093.01,3.7,-0.75663,0.00016,21.49845]
[1777538669252,28.67,76091.36,3.7,-0.7569,0.00016,21.48487]
[1777538674287,28.67,76086.74,3.7,-0.75768,0.00016,21.44405]
[1777538679322,28.67,76085.73,3.7,-0.75785,0.00016,21.43568]
[1777538681336,28.67,76089.85,3.7,-0.75719,0.00016,21.46806]
[1777538683350,28.67,76092.13,3.7,-0.75684,0.00016,21.4858]
[1777538687378,28.67,76095.08,3.7,-0.75638,0.00016,21.5085]
[1777538688385,28.67,76101.01,3.7,-0.75543,0.00016,21.55509]
[1777538689392,28.67,76104.64,3.7,-0.75486,0.00016,21.5835]
[1777538695435,28.66,76104.76,3.7,-0.75485,0.00016,21.58406]
[1777538700470,28.66,76103.83,3.7,-0.755,0.00016,21.57666]
[1777538706512,28.66,76103.85,3.7,-0.755,0.00016,21.57667]
[1777538707518,28.66,76106.24,3.7,-0.75461,0.00016,21.59541]
[1777538711548,28.66,76108.0,3.7,-0.75434,0.00016,21.60901]
[1777538713562,28.66,76111.11,3.7,-0.75384,0.00016,21.63326]
[1777538716075,28.66,76111.47,3.7,-0.75379,0.00016,21.63595]
[1777538716110,28.66,76111.9,3.7,-0.75372,0.00016,21.63932]
[1777538717590,28.66,76110.0,3.7,-0.75403,0.00016,21.62424]
[1777538723190,28.66,76109.35,3.7,-0.75414,0.00016,21.61887]
[1777538726080,28.66,76107.91,3.7,-0.75437,0.00016,21.60743]
[1777538726177,28.66,76105.42,3.7,-0.75477,0.00016,21.58786]
[1777538731687,28.66,76102.3,3.7,-0.75529,0.00016,21.55958]
[1777538734914,28.66,76101.82,3.7,-0.75537,0.00016,21.5559]
[1777538735074,28.66,76101.82,3.7,-0.75537,0.00016,21.5559]
[1777538735324,28.66,76101.82,3.7,-0.75537,0.00016,21.5559]
[1777538735425,28.66,76102.05,3.7,-0.75533,0.00016,21.5578]
[1777538740750,28.66,76100.59,3.7,-0.75556,0.00016,21.54664]
[1777538742085,28.66,76100.59,3.7,-0.75556,0.00016,21.54664]
[1777538742088,28.66,76098.79,3.7,-0.75584,0.00016,21.53255]
[1777538747800,28.66,76097.05,3.7,-0.75611,0.00016,21.5194]
[1777538749814,28.66,76101.12,3.7,-0.75546,0.00016,21.55161]
[1777538754849,28.67,76101.85,3.7,-0.75533,0.00016,21.55766]
[1777538759884,28.67,76101.77,3.7,-0.75534,0.00016,21.55735]
[1777538764919,28.67,76101.4,3.7,-0.75539,0.00016,21.55479]
[1777538768947,28.67,76097.38,3.7,-0.75602,0.00016,21.52348]
[1777538770961,28.67,76095.6,3.7,-0.75631,0.00016,21.50941]
[1777538771968,28.67,76093.63,3.7,-0.75662,0.00016,21.49388]
[1777538774989,28.67,76091.76,3.7,-0.75692,0.00016,21.47912]
[1777538780024,28.67,76090.9,3.7,-0.75707,0.00016,21.47173]
[1777538780632,28.67,76090.9,3.7,-0.75707,0.00016,21.47173]
[1777538780702,28.67,76090.9,3.7,-0.75707,0.00016,21.47173]
[1777538780955,28.67,76090.9,3.7,-0.75707,0.00016,21.47173]
[1777538781031,28.67,76098.91,3.7,-0.7558,0.00016,21.53472]
[1777538782037,28.67,76108.16,3.7,-0.75432,0.00016,21.60734]
[1777538782645,28.67,76108.16,3.7,-0.75432,0.00016,21.60734]
[1777538782980,28.67,76108.16,3.7,-0.75432,0.00016,21.60734]
[1777538784302,28.67,76107.8,3.7,-0.75438,0.00016,21.60441]
[1777538784314,28.67,76107.8,3.7,-0.75438,0.00016,21.60441]
[1777538784498,28.67,76107.8,3.7,-0.75438,0.00016,21.60441]
[1777538784325,28.66,76107.9,3.7,-0.75437,0.00016,21.60497]
[1777538785294,28.66,76107.9,3.7,-0.75437,0.00016,21.60497]
[1777538785371,28.66,76107.9,3.7,-0.75437,0.00016,21.60497]
[1777538785462,28.66,76108.16,3.7,-0.75433,0.00016,21.6069]
[1777538786066,28.66,76109.63,3.7,-0.75409,0.00016,21.61842]
[1777538787073,28.66,76111.1,3.7,-0.75386,0.00016,21.62983]
[1777538790344,28.66,76111.88,3.7,-0.75374,0.00016,21.63577]
[1777538790352,28.66,76111.88,3.7,-0.75374,0.00016,21.63568]
[1777538794340,28.66,76113.56,3.7,-0.7535,0.00016,21.64495]
[1777538794441,28.66,76113.0,3.7,-0.75359,0.00016,21.64042]
[1777538800206,28.66,76112.94,3.7,-0.75361,0.00016,21.63987]
[1777538800329,28.66,76112.94,3.7,-0.75361,0.00016,21.63987]
[1777538800429,28.66,76112.94,3.7,-0.75361,0.00016,21.63946]
[1777538805199,28.66,76111.15,3.7,-0.75391,0.00016,21.6251]
[1777538810586,28.66,76111.76,3.7,-0.75382,0.00016,21.62964]
[1777538811349,28.66,76116.81,3.7,-0.75301,0.00016,21.66888]
[1777538812247,28.66,76118.71,3.7,-0.75271,0.00016,21.68362]
[1777538814337,28.66,76118.46,3.7,-0.75275,0.00016,21.68155]
[1777538814348,28.66,76118.46,3.7,-0.75275,0.00016,21.68142]
[1777538818333,28.66,76118.42,3.7,-0.75277,0.00016,21.68074]
[1777538818337,28.66,76118.49,3.7,-0.75276,0.00016,21.68116]
[1777538820044,28.66,76118.49,3.7,-0.75276,0.00016,21.68116]
[1777538820437,28.66,76118.49,3.7,-0.75276,0.00016,21.68116]
[1777538820602,28.66,76117.38,3.7,-0.75294,0.00016,21.67222]
[1777538821077,28.66,76117.38,3.7,-0.75294,0.00016,21.67222]
[1777538821313,28.66,76108.46,3.7,-0.75437,0.00016,21.60235]
[1777538822318,28.66,76104.37,3.7,-0.75503,0.00016,21.57006]
[1777538824332,28.66,76097.38,3.7,-0.75615,0.00016,21.51496]
[1777538825339,28.66,76094.04,3.7,-0.75668,0.00016,21.4886]
[1777538826331,28.66,76094.04,3.7,-0.75668,0.00016,21.4886]
[1777538826346,28.66,76094.02,3.7,-0.75669,0.00016,21.48844]
[1777538829367,28.66,76090.51,3.7,-0.75725,0.00016,21.46074]
[1777538830374,28.65,76093.62,3.7,-0.75675,0.00016,21.48517]
[1777538831122,28.65,76093.62,3.7,-0.75675,0.00016,21.48517]
[1777538831328,28.65,76093.62,3.7,-0.75675,0.00016,21.48517]
[1777538831575,28.65,76093.62,3.7,-0.75675,0.00016,21.48517]
[1777538831381,28.65,76095.26,3.7,-0.75649,0.00016,21.49797]
[1777538832388,28.65,76095.78,3.7,-0.75641,0.00016,21.50192]
[1777538834335,28.65,76095.39,3.7,-0.75648,0.00016,21.49869]
[1777538834401,28.65,76095.46,3.7,-0.75647,0.00016,21.4991]
[1777538839437,28.65,76098.88,3.7,-0.75594,0.00016,21.5253]
[1777538841450,28.65,76100.97,3.7,-0.75562,0.00016,21.54142]
[1777538846486,28.65,76101.47,3.7,-0.75555,0.00016,21.54446]
[1777538847493,28.65,76098.01,3.7,-0.75611,0.00016,21.51705]
[1777538852528,28.65,76096.72,3.7,-0.75636,0.00016,21.50245]
[1777538854542,28.65,76093.09,3.7,-0.75694,0.00016,21.47357]
[1777538855549,28.65,76090.46,3.7,-0.75736,0.00016,21.45271]
[1777538860584,28.64,76089.83,3.7,-0.75747,0.00016,21.44738]
[1777538861591,28.64,76094.06,3.7,-0.7568,0.00016,21.48072]
[1777538866626,28.64,76094.97,3.7,-0.75666,0.00016,21.48735]
[1777538871661,28.64,76095.0,3.7,-0.75667,0.00016,21.48704]
[1777538873675,28.64,76090.5,3.7,-0.75739,0.00016,21.4513]
[1777538874682,28.64,76087.46,3.7,-0.75788,0.00016,21.42714]
[1777538879717,28.64,76088.72,3.7,-0.75769,0.00016,21.43661]
[1777538884752,28.64,76089.01,3.7,-0.75765,0.00016,21.43832]
[1777538889789,28.64,76089.42,3.7,-0.7576,0.00016,21.44096]
[1777538895830,28.63,76090.05,3.7,-0.75752,0.00016,21.44515]
[1777538900866,28.63,76090.59,3.7,-0.75744,0.00016,21.44877]
[1777538904894,28.63,76088.07,3.7,-0.75786,0.00016,21.42833]
[1777538907915,28.63,76083.85,3.7,-0.75853,0.00016,21.39459]
[1777538911943,28.63,76085.51,3.7,-0.7583,0.00016,21.40361]
[1777538916978,28.63,76085.09,3.7,-0.75838,0.00016,21.39981]
[1777538922013,28.63,76083.23,3.7,-0.75868,0.00016,21.38463]
[1777538923020,28.63,76081.35,3.7,-0.75898,0.00016,21.36965]
[1777538925035,28.63,76079.33,3.7,-0.75931,0.00016,21.35352]
[1777538930070,28.63,76080.17,3.7,-0.75918,0.00016,21.35997]
[1777538936112,28.62,76079.85,3.7,-0.75924,0.00016,21.35712]
[1777538941147,28.62,76080.04,3.7,-0.75921,0.00016,21.35837]
[1777538942155,28.62,76073.76,3.7,-0.76021,0.00016,21.30842]
[1777538945175,28.62,76071.59,3.7,-0.76055,0.00016,21.29116]
[1777538950210,28.62,76069.37,3.7,-0.7609,0.00016,21.27357]
[1777538954238,28.62,76071.21,3.7,-0.7606,0.00016,21.2884]
[1777538956252,28.62,76069.64,3.7,-0.76085,0.00016,21.27599]
[1777538960280,28.63,76068.19,3.7,-0.76108,0.00016,21.26464]
[1777538964308,28.63,76074.22,3.7,-0.76012,0.00016,21.31292]
[1777538969342,28.63,76074.81,3.7,-0.76002,0.00016,21.31773]
[1777538970350,28.63,76078.09,3.7,-0.7595,0.00016,21.3438]
[1777538971357,28.63,76080.05,3.7,-0.75922,0.00016,21.35558]
[1777538976392,28.63,76080.86,3.7,-0.75909,0.00016,21.36176]
[1777538981427,28.62,76080.96,3.7,-0.75909,0.00016,21.36217]
[1777538984448,28.62,76086.23,3.7,-0.75825,0.00016,21.40375]
[1777538986462,28.62,76088.39,3.7,-0.75791,0.00016,21.42062]
[1777538987469,28.62,76092.32,3.7,-0.75729,0.00016,21.45164]
[1777538989483,28.62,76095.31,3.7,-0.75682,0.00016,21.47505]
[1777538993512,28.62,76099.71,3.7,-0.75611,0.00016,21.50995]
[1777538994519,28.62,76102.89,3.7,-0.7556,0.00016,21.53494]
[1777538995526,28.62,76104.73,3.7,-0.75531,0.00016,21.54933]
[1777538998329,28.62,76105.58,3.7,-0.75518,0.00016,21.55578]
[1777538998547,28.62,76105.75,3.7,-0.75516,0.00016,21.557]
[1777538999554,28.62,76102.26,3.7,-0.75572,0.00016,21.52939]
[1777539000561,28.62,76099.32,3.7,-0.75619,0.00016,21.50612]
[1777539002575,28.62,76097.64,3.7,-0.75646,0.00016,21.49272]
[1777539003845,28.62,76098.29,3.7,-0.75636,0.00016,21.49768]
[1777539004333,28.62,76098.29,3.7,-0.75636,0.00016,21.49768]
[1777539004589,28.62,76098.2,3.7,-0.75638,0.00016,21.49679]
[1777539006603,28.62,76096.46,3.7,-0.75666,0.00016,21.48271]
[1777539007029,28.62,76096.46,3.7,-0.75666,0.00016,21.48271]
[1777539007076,28.62,76096.46,3.7,-0.75666,0.00016,21.48271]
[1777539007331,28.62,76096.46,3.7,-0.75666,0.00016,21.48271]
[1777539007610,28.62,76096.44,3.7,-0.75667,0.00016,21.4824]
[1777539012647,28.62,76093.08,3.7,-0.75722,0.00016,21.45509]
[1777539014335,28.62,76092.27,3.7,-0.75735,0.00016,21.44857]
[1777539014661,28.62,76091.63,3.7,-0.75746,0.00016,21.4434]
[1777539015668,28.62,76088.11,3.7,-0.75802,0.00016,21.41543]
[1777539017683,28.62,76086.4,3.7,-0.75829,0.00016,21.40174]
[1777539019697,28.61,76083.75,3.7,-0.75872,0.00016,21.38055]
[1777539024732,28.61,76083.72,3.7,-0.75873,0.00016,21.38023]
[1777539029767,28.61,76084.86,3.7,-0.75854,0.00016,21.38935]
[1777539034802,28.62,76084.25,3.7,-0.75867,0.00016,21.3808]
[1777539039838,28.62,76083.96,3.7,-0.75871,0.00016,21.37867]
[1777539040845,28.62,76078.21,3.7,-0.75962,0.00016,21.33306]
[1777539041852,28.62,76075.92,3.7,-0.75998,0.00016,21.31494]
[1777539046887,28.62,76076.76,3.7,-0.75984,0.00016,21.32204]
[1777539051923,28.62,76077.56,3.7,-0.75971,0.00016,21.32864]
[1777539053937,28.62,76075.72,3.7,-0.76,0.00016,21.31408]
[1777539055951,28.62,76074.19,3.7,-0.76024,0.00016,21.30199]
[1777539060986,28.62,76074.21,3.7,-0.76023,0.00016,21.30231]
[1777539065017,28.62,76076.81,3.7,-0.75982,0.00016,21.32307]
[1777539070052,28.62,76075.33,3.7,-0.76005,0.00016,21.31125]
[1777539072066,28.62,76076.86,3.7,-0.75981,0.00016,21.3234]
[1777539077100,28.62,76076.8,3.7,-0.75982,0.00016,21.32281]
[1777539082136,28.62,76076.64,3.7,-0.75985,0.00016,21.3214]
[1777539086165,28.62,76078.47,3.7,-0.75957,0.00016,21.33579]
[1777539091199,28.62,76079.24,3.7,-0.75947,0.00016,21.33789]
[1777539096235,28.62,76078.85,3.7,-0.75954,0.00016,21.33466]
[1777539098249,28.62,76085.2,3.7,-0.75853,0.00016,21.38501]
[1777539100263,28.62,76088.61,3.7,-0.75799,0.00016,21.41186]
[1777539101271,28.62,76091.86,3.7,-0.75748,0.00016,21.4376]
[1777539103284,28.62,76094.18,3.7,-0.75711,0.00016,21.45565]
[1777539108319,28.61,76095.54,3.7,-0.75691,0.00016,21.46565]
[1777539113354,28.61,76094.76,3.7,-0.75706,0.00016,21.45822]
[1777539114361,28.61,76096.58,3.7,-0.75678,0.00016,21.47236]
[1777539119396,28.61,76096.15,3.7,-0.75687,0.00016,21.46773]
[1777539123423,28.6,76094.48,3.7,-0.75716,0.00016,21.45359]
[1777539128459,28.6,76093.44,3.7,-0.75735,0.00016,21.44422]
[1777539133493,28.6,76088.84,3.7,-0.7581,0.00016,21.40668]
[1777539138529,28.6,76087.5,3.7,-0.75833,0.00016,21.3952]
[1777539143564,28.59,76087.93,3.7,-0.75828,0.00016,21.39789]
[1777539149607,28.59,76088.05,3.7,-0.75828,0.00016,21.39803]
[1777539154642,28.59,76085.27,3.7,-0.75876,0.00016,21.37148]
[1777539155649,28.59,76082.18,3.7,-0.75925,0.00016,21.34682]
[1777539156655,28.59,76079.68,3.7,-0.75965,0.00016,21.32694]
[1777539159677,28.59,76073.4,3.7,-0.76065,0.00016,21.27665]
[1777539160684,28.59,76067.59,3.7,-0.76158,0.00016,21.23017]
[1777539163705,28.59,76065.39,3.7,-0.76193,0.00016,21.21241]
[1777539168740,28.59,76064.91,3.7,-0.76201,0.00016,21.20839]
[1777539170776,28.59,76062.33,3.7,-0.76242,0.00016,21.18769]
[1777539175811,28.59,76063.34,3.7,-0.76226,0.00016,21.19572]
[1777539180846,28.59,76062.87,3.7,-0.76233,0.00016,21.19199]
[1777539185881,28.59,76062.69,3.7,-0.76236,0.00016,21.19047]
[1777539190916,28.58,76063.09,3.7,-0.76231,0.00016,21.19305]
[1777539191923,28.58,76064.43,3.7,-0.7621,0.00016,21.20365]
[1777539195953,28.58,76062.65,3.7,-0.76239,0.00016,21.18893]
[1777539196960,28.58,76060.42,3.7,-0.76275,0.00016,21.17097]
[1777539197966,28.58,76058.96,3.7,-0.76298,0.00016,21.15919]
[1777539200988,28.58,76057.63,3.7,-0.76319,0.00016,21.14833]
[1777539205017,28.58,76047.48,3.7,-0.76479,0.00016,21.06656]
[1777539206825,28.58,76047.48,3.7,-0.76479,0.00016,21.06656]
[1777539206877,28.58,76039.41,3.7,-0.76606,0.00016,21.00164]
[1777539207075,28.58,76039.41,3.7,-0.76606,0.00016,21.00164]
[1777539207330,28.58,76039.41,3.7,-0.76606,0.00016,21.00164]
[1777539207397,28.58,76040.44,3.7,-0.7659,0.00016,21.00994]
[1777539212439,28.58,76040.99,3.7,-0.76583,0.00016,21.01076]
[1777539212651,28.58,76042.94,3.7,-0.76553,0.00016,21.02651]
[1777539214334,28.58,76042.55,3.7,-0.76559,0.00016,21.02339]
[1777539214394,28.58,76042.61,3.7,-0.76558,0.00016,21.0239]
[1777539220122,28.58,76041.84,3.7,-0.7657,0.00016,21.01783]
[1777539222143,28.58,76041.95,3.7,-0.76568,0.00016,21.01874]
[1777539222150,28.58,76041.95,3.7,-0.76568,0.00016,21.01874]
[1777539222325,28.58,76041.95,3.7,-0.76568,0.00016,21.01874]
[1777539222584,28.58,76041.95,3.7,-0.76568,0.00016,21.01874]
[1777539222676,28.58,76042.36,3.7,-0.76561,0.00016,21.02207]
[1777539225156,28.58,76044.18,3.7,-0.76533,0.00016,21.03677]
[1777539226329,28.58,76044.18,3.7,-0.76533,0.00016,21.03677]
[1777539226348,28.58,76050.87,3.7,-0.76428,0.00016,21.0906]
[1777539227173,28.58,76054.72,3.7,-0.76367,0.00016,21.12148]
[1777539229187,28.58,76057.82,3.7,-0.76318,0.00016,21.14624]
[1777539232209,28.58,76059.83,3.7,-0.76287,0.00016,21.16213]
[1777539235230,28.58,76065.97,3.7,-0.76191,0.00016,21.21106]
[1777539236237,28.58,76068.56,3.7,-0.7615,0.00016,21.23163]
[1777539238251,28.58,76070.26,3.7,-0.76124,0.00016,21.2449]
[1777539240830,28.58,76069.94,3.7,-0.76129,0.00016,21.24219]
[1777539240931,28.58,76069.9,3.7,-0.7613,0.00016,21.24155]
[1777539244326,28.58,76070.66,3.7,-0.76119,0.00016,21.24729]
[1777539244391,28.58,76070.72,3.7,-0.76118,0.00016,21.2476]
[1777539248325,28.58,76068.73,3.7,-0.76151,0.00016,21.23109]
[1777539251346,28.58,76071.77,3.7,-0.76104,0.00016,21.25493]
[1777539252353,28.58,76075.74,3.7,-0.76041,0.00016,21.28643]
[1777539257387,28.57,76076.21,3.7,-0.76036,0.00016,21.28932]
[1777539258395,28.57,76078.11,3.7,-0.76006,0.00016,21.30435]
[1777539259402,28.57,76083.33,3.7,-0.75923,0.00016,21.34588]
[1777539264437,28.57,76084.66,3.7,-0.75902,0.00016,21.35611]
[1777539265444,28.57,76082.49,3.7,-0.75937,0.00016,21.33878]
[1777539270481,28.57,76083.35,3.7,-0.75924,0.00016,21.34536]
[1777539274510,28.57,76076.25,3.7,-0.7604,0.00016,21.28483]
[1777539279545,28.57,76076.24,3.7,-0.7604,0.00016,21.28478]
[1777539284579,28.57,76077.12,3.7,-0.76026,0.00016,21.29173]
[1777539289614,28.57,76075.9,3.7,-0.76046,0.00016,21.2819]
[1777539294651,28.57,76076.2,3.7,-0.76041,0.00016,21.28419]
[1777539298679,28.57,76077.76,3.7,-0.76017,0.00016,21.29651]
[1777539303714,28.57,76079.6,3.7,-0.75988,0.00016,21.31093]
[1777539308749,28.57,76078.82,3.7,-0.76001,0.00016,21.30442]
[1777539313784,28.57,76080.55,3.7,-0.75974,0.00016,21.31791]
[1777539318819,28.57,76079.5,3.7,-0.75991,0.00016,21.30921]
[1777539323854,28.57,76078.09,3.7,-0.76014,0.00016,21.29765]
[1777539329896,28.56,76078.47,3.7,-0.76009,0.00016,21.30038]
[1777539334931,28.56,76076.48,3.7,-0.76044,0.00016,21.28046]
[1777539335938,28.56,76074.67,3.7,-0.76073,0.00016,21.26598]
[1777539338960,28.56,76073.09,3.7,-0.76098,0.00016,21.25332]
[1777539340973,28.56,76071.19,3.7,-0.76128,0.00016,21.23798]
[1777539341980,28.56,76069.21,3.7,-0.7616,0.00016,21.22188]
[1777539343994,28.56,76067.01,3.7,-0.76196,0.00016,21.20379]
[1777539349029,28.56,76067.8,3.7,-0.76186,0.00016,21.20894]
[1777539351042,28.56,76063.73,3.7,-0.76251,0.00016,21.1759]
[1777539352050,28.56,76058.3,3.7,-0.76337,0.00016,21.13216]
[1777539352331,28.56,76058.3,3.7,-0.76337,0.00016,21.13216]
[1777539353057,28.56,76056.37,3.7,-0.76368,0.00016,21.11653]
[1777539358092,28.55,76052.59,3.7,-0.76429,0.00016,21.08553]
[1777539364135,28.55,76052.77,3.7,-0.76427,0.00016,21.08647]
[1777539369170,28.55,76053.08,3.7,-0.76423,0.00016,21.08856]
[1777539374205,28.55,76054.61,3.7,-0.764,0.00016,21.10049]
[1777539379240,28.55,76053.66,3.7,-0.76415,0.00016,21.09247]
[1777539384275,28.55,76054.21,3.7,-0.76407,0.00016,21.09657]
[1777539389310,28.55,76054.1,3.7,-0.7641,0.00016,21.09538]
[1777539395352,28.55,76054.3,3.7,-0.76411,0.00016,21.09235]
[1777539400390,28.55,76054.24,3.7,-0.76413,0.00016,21.09113]
[1777539404416,28.54,76052.59,3.7,-0.7644,0.00016,21.0773]
[1777539409451,28.54,76052.86,3.7,-0.76437,0.00016,21.07884]
[1777539413479,28.54,76054.06,3.7,-0.7642,0.00016,21.08799]
[1777539418333,28.54,76054.6,3.7,-0.76412,0.00016,21.09179]
[1777539418408,28.54,76054.6,3.7,-0.76412,0.00016,21.09166]
[1777539424556,28.54,76053.11,3.7,-0.76438,0.00016,21.07889]
[1777539432612,28.53,76052.65,3.7,-0.76447,0.00016,21.07426]
[1777539435633,28.53,76050.86,3.7,-0.76476,0.00016,21.05951]
[1777539436640,28.53,76048.64,3.7,-0.76511,0.00016,21.04153]
[1777539437647,28.53,76046.62,3.7,-0.76543,0.00016,21.02513]
[1777539438874,28.53,76046.62,3.7,-0.76543,0.00016,21.02513]
[1777539439076,28.53,76046.62,3.7,-0.76543,0.00016,21.02513]
[1777539439081,28.53,76043.24,3.7,-0.76596,0.00016,20.99752]
[1777539439328,28.53,76043.24,3.7,-0.76596,0.00016,20.99752]
[1777539439660,28.53,76040.67,3.7,-0.76637,0.00016,20.97677]
[1777539444695,28.53,76039.41,3.7,-0.76658,0.00016,20.96559]
[1777539446814,28.53,76038.84,3.7,-0.76668,0.00016,20.9608]
[1777539446826,28.53,76038.84,3.7,-0.76668,0.00016,20.9608]
[1777539447077,28.53,76038.84,3.7,-0.76668,0.00016,20.9608]
[1777539447086,28.53,76035.02,3.7,-0.76728,0.00016,20.92958]
[1777539448724,28.53,76033.62,3.7,-0.7675,0.00016,20.91811]
[1777539450336,28.53,76033.83,3.7,-0.76747,0.00016,20.91968]
[1777539450738,28.53,76034.86,3.7,-0.76731,0.00016,20.92788]
[1777539452752,28.53,76036.57,3.7,-0.76708,0.00016,20.93762]
[1777539456326,28.53,76036.75,3.7,-0.76706,0.00016,20.9386]
[1777539456924,28.53,76036.75,3.7,-0.76706,0.00016,20.9386]
[1777539457074,28.53,76036.75,3.7,-0.76706,0.00016,20.9386]
[1777539457143,28.53,76038.11,3.7,-0.76685,0.00016,20.94928]
[1777539457326,28.53,76038.11,3.7,-0.76685,0.00016,20.94928]
[1777539457786,28.53,76040.45,3.7,-0.76649,0.00016,20.9682]
[1777539462822,28.52,76040.69,3.7,-0.76649,0.00016,20.9684]
[1777539464245,28.52,76039.71,3.7,-0.76665,0.00016,20.96013]
[1777539464328,28.52,76039.71,3.7,-0.76665,0.00016,20.96013]
[1777539464574,28.52,76039.71,3.7,-0.76665,0.00016,20.96013]
[1777539464837,28.52,76041.19,3.7,-0.76642,0.00016,20.97176]
[1777539469872,28.51,76040.95,3.7,-0.76649,0.00016,20.96806]
[1777539473897,28.51,76041.02,3.7,-0.76651,0.00016,20.96742]
[1777539474082,28.51,76041.02,3.7,-0.76651,0.00016,20.96742]
[1777539474330,28.51,76040.93,3.7,-0.76654,0.00016,20.96588]
[1777539474907,28.51,76040.81,3.7,-0.76656,0.00016,20.96491]
[1777539478330,28.51,76040.02,3.7,-0.76671,0.00016,20.9569]
[1777539478935,28.51,76040.15,3.7,-0.76669,0.00016,20.95795]
[1777539482328,28.5,76040.5,3.7,-0.76666,0.00016,20.95956]
[1777539482963,28.5,76040.61,3.7,-0.76665,0.00016,20.96004]
[1777539487998,28.5,76040.77,3.7,-0.76667,0.00016,20.9593]
[1777539489417,28.49,76040.81,3.7,-0.76668,0.00016,20.95881]
[1777539489579,28.49,76040.81,3.7,-0.76668,0.00016,20.95881]
[1777539489829,28.49,76040.81,3.7,-0.76668,0.00016,20.95881]
[1777539490012,28.49,76040.77,3.7,-0.76669,0.00016,20.95809]
[1777539491776,28.49,76040.63,3.7,-0.76672,0.00016,20.95655]
[1777539491826,28.49,76040.63,3.7,-0.76672,0.00016,20.95655]
[1777539492076,28.49,76040.63,3.7,-0.76672,0.00016,20.95655]
[1777539492176,28.49,76040.67,3.7,-0.76672,0.00016,20.95647]
[1777539497936,28.49,76040.11,3.7,-0.76685,0.00016,20.94994]
[1777539498068,28.49,76038.09,3.7,-0.76718,0.00016,20.93318]
[1777539498327,28.49,76038.09,3.7,-0.76718,0.00016,20.93318]
[1777539499075,28.48,76038.99,3.7,-0.76704,0.00016,20.9401]
[1777539503103,28.48,76037.28,3.7,-0.76734,0.00016,20.92471]
[1777539503916,28.48,76037.28,3.7,-0.76734,0.00016,20.92471]
[1777539504080,28.48,76037.28,3.7,-0.76734,0.00016,20.92471]
[1777539504110,28.48,76038.15,3.7,-0.76721,0.00016,20.9314]
[1777539504343,28.48,76038.15,3.7,-0.76721,0.00016,20.9314]
[1777539506124,28.48,76038.28,3.7,-0.76721,0.00016,20.93171]
[1777539511158,28.47,76038.38,3.7,-0.76726,0.00016,20.92683]
[1777539512328,28.47,76038.66,3.7,-0.76722,0.00016,20.92872]
[1777539513173,28.47,76038.57,3.7,-0.76724,0.00016,20.92762]
[1777539519215,28.47,76038.52,3.7,-0.76729,0.00016,20.92498]
[1777539520221,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539520463,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539520575,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539520613,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539520828,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539521075,28.47,76037.35,3.7,-0.76749,0.00016,20.91512]
[1777539521229,28.46,76038.16,3.7,-0.76737,0.00016,20.92133]
[1777539527271,28.46,76038.29,3.7,-0.76739,0.00016,20.92018]
[1777539530292,28.46,76036.82,3.7,-0.76764,0.00016,20.90716]
[1777539530326,28.46,76036.82,3.7,-0.76764,0.00016,20.90716]
[1777539531298,28.46,76036.11,3.7,-0.76776,0.00016,20.90104]
[1777539532306,28.45,76037.41,3.7,-0.76756,0.00016,20.91125]
[1777539533313,28.45,76036.48,3.7,-0.76772,0.00016,20.90335]
[1777539534336,28.45,76036.48,3.7,-0.76772,0.00016,20.90335]
[1777539534411,28.45,76036.26,3.7,-0.76776,0.00016,20.90121]
[1777539535970,28.45,76036.26,3.7,-0.76776,0.00016,20.90121]
[1777539536079,28.45,76036.26,3.7,-0.76776,0.00016,20.90121]
[1777539536179,28.45,76037.02,3.7,-0.76765,0.00016,20.90669]
[1777539536325,28.45,76037.02,3.7,-0.76765,0.00016,20.90669]
[1777539536334,28.45,76036.89,3.7,-0.76767,0.00016,20.90563]
[1777539542077,28.45,76036.3,3.7,-0.76779,0.00016,20.89945]
[1777539542327,28.45,76033.27,3.7,-0.76828,0.00016,20.87416]
[1777539542581,28.45,76033.27,3.7,-0.76828,0.00016,20.87416]
[1777539542681,28.45,76034.67,3.7,-0.76806,0.00016,20.88554]
[1777539544389,28.44,76033.69,3.7,-0.76823,0.00016,20.87691]
[1777539550146,28.44,76033.93,3.7,-0.76822,0.00016,20.87756]
[1777539550248,28.44,76033.1,3.7,-0.76836,0.00016,20.87016]
[1777539550578,28.44,76033.1,3.7,-0.76836,0.00016,20.87016]
[1777539550635,28.44,76033.98,3.7,-0.76822,0.00016,20.87732]
[1777539555706,28.44,76034.35,3.7,-0.76819,0.00016,20.87897]
[1777539556325,28.44,76034.35,3.7,-0.76819,0.00016,20.87897]
[1777539556332,28.43,76034.85,3.7,-0.76813,0.00016,20.88232]
[1777539556475,28.43,76030.98,3.7,-0.76873,0.00016,20.85083]
[1777539558326,28.43,76030.98,3.7,-0.76873,0.00016,20.85083]
[1777539558489,28.43,76030.54,3.7,-0.76881,0.00016,20.8466]
[1777539559496,28.43,76031.15,3.7,-0.76872,0.00016,20.85125]
[1777539562516,28.43,76032.4,3.7,-0.76855,0.00016,20.86045]
[1777539564530,28.43,76030.0,3.7,-0.76894,0.00016,20.84024]
[1777539566670,28.43,76030.01,3.7,-0.76894,0.00016,20.84001]
[1777539566825,28.43,76030.01,3.7,-0.76894,0.00016,20.84001]
[1777539567074,28.43,76030.01,3.7,-0.76894,0.00016,20.84001]
[1777539567169,28.43,76029.98,3.7,-0.76896,0.00016,20.83914]
[1777539568559,28.43,76032.07,3.7,-0.76864,0.00016,20.85586]
[1777539572327,28.42,76030.9,3.7,-0.76883,0.00016,20.84568]
[1777539573099,28.42,76030.33,3.7,-0.76896,0.00016,20.83659]
[1777539573325,28.42,76030.33,3.7,-0.76896,0.00016,20.83659]
[1777539573200,28.42,76031.29,3.7,-0.76882,0.00016,20.8441]
[1777539573581,28.42,76031.29,3.7,-0.76882,0.00016,20.8441]
[1777539573594,28.42,76031.14,3.7,-0.76884,0.00016,20.84288]
[1777539575608,28.42,76028.45,3.7,-0.76928,0.00016,20.82031]
[1777539577622,28.42,76031.01,3.7,-0.76889,0.00016,20.8406]
[1777539579636,28.42,76031.68,3.7,-0.76879,0.00016,20.84544]
[1777539590715,28.41,76031.98,3.7,-0.76882,0.00016,20.84432]
[1777539595977,28.41,76032.45,3.7,-0.76877,0.00016,20.84685]
[1777539596076,28.41,76032.45,3.7,-0.76877,0.00016,20.84685]
[1777539596327,28.41,76032.45,3.7,-0.76877,0.00016,20.84685]
[1777539596413,28.4,76032.41,3.7,-0.76879,0.00016,20.84587]
[1777539601030,28.4,76029.57,3.7,-0.76926,0.00016,20.82139]
[1777539602338,28.4,76029.57,3.7,-0.76926,0.00016,20.82139]
[1777539601791,28.4,76027.03,3.7,-0.76966,0.00016,20.8003]
[1777539602799,28.4,76026.54,3.7,-0.76975,0.00016,20.79597]
[1777539607834,28.39,76025.95,3.7,-0.76987,0.00016,20.78954]
[1777539608976,28.39,76025.95,3.7,-0.76987,0.00016,20.78954]
[1777539609075,28.39,76025.95,3.7,-0.76987,0.00016,20.78954]
[1777539609329,28.39,76025.95,3.7,-0.76987,0.00016,20.78954]
[1777539609176,28.39,76026.99,3.7,-0.76972,0.00016,20.79741]
[1777539609848,28.39,76026.76,3.7,-0.76976,0.00016,20.79553]
[1777539614884,28.39,76026.95,3.7,-0.76976,0.00016,20.79549]
[1777539618327,28.39,76026.14,3.7,-0.7699,0.00016,20.78823]
[1777539618358,28.39,76026.76,3.7,-0.76981,0.00016,20.79268]
[1777539618912,28.39,76027.26,3.7,-0.76974,0.00016,20.79676]
[1777539620925,28.38,76028.08,3.7,-0.76962,0.00016,20.80283]
[1777539621933,28.38,76030.74,3.7,-0.76921,0.00016,20.82424]
[1777539622940,28.38,76033.68,3.7,-0.76876,0.00016,20.84793]
[1777539624954,28.38,76034.66,3.7,-0.76861,0.00016,20.85528]
[1777539625980,28.38,76034.66,3.7,-0.76861,0.00016,20.85528]
[1777539626074,28.38,76034.66,3.7,-0.76861,0.00016,20.85528]
[1777539626329,28.38,76034.66,3.7,-0.76861,0.00016,20.85528]
[1777539626175,28.38,76033.4,3.7,-0.76883,0.00016,20.84435]
[1777539626968,28.38,76034.51,3.7,-0.76865,0.00016,20.8534]
[1777539632330,28.38,76034.19,3.7,-0.76873,0.00016,20.8495]
[1777539632364,28.36,76031.19,3.7,-0.76935,0.00016,20.81498]
[1777539633010,28.36,76032.46,3.7,-0.76915,0.00016,20.82535]
[1777539634018,28.36,76033.28,3.7,-0.76903,0.00016,20.83177]
[1777539635407,28.36,76033.28,3.7,-0.76903,0.00016,20.83177]
[1777539635574,28.36,76033.41,3.7,-0.76901,0.00016,20.83255]
[1777539636032,28.36,76036.72,3.7,-0.7685,0.00016,20.85928]
[1777539637039,28.36,76039.64,3.7,-0.76805,0.00016,20.8828]
[1777539638173,28.36,76039.64,3.7,-0.76805,0.00016,20.8828]
[1777539638327,28.36,76039.64,3.7,-0.76805,0.00016,20.8828]
[1777539638577,28.36,76040.94,3.7,-0.76785,0.00016,20.89273]
[1777539639052,28.36,76041.04,3.7,-0.76784,0.00016,20.89354]
[1777539640326,28.36,76041.04,3.7,-0.76784,0.00016,20.89354]
[1777539641066,28.36,76040.53,3.7,-0.76793,0.00016,20.88867]
[1777539646102,28.35,76041.0,3.7,-0.76789,0.00016,20.89076]
[1777539648328,28.35,76040.84,3.7,-0.76793,0.00016,20.88911]
[1777539649044,28.35,76040.93,3.7,-0.76793,0.00016,20.88916]
[1777539649077,28.35,76040.93,3.7,-0.76793,0.00016,20.88916]
[1777539649330,28.35,76040.93,3.7,-0.76793,0.00016,20.88916]
[1777539649123,28.35,76040.01,3.7,-0.76807,0.00016,20.88166]
[1777539650130,28.35,76040.98,3.7,-0.76792,0.00016,20.88923]
[1777539655165,28.34,76041.84,3.7,-0.76782,0.00016,20.89457]
[1777539655711,28.34,76041.84,3.7,-0.76782,0.00016,20.89457]
[1777539655826,28.34,76041.84,3.7,-0.76782,0.00016,20.89457]
[1777539656077,28.34,76041.84,3.7,-0.76782,0.00016,20.89457]
[1777539656172,28.34,76049.56,3.7,-0.76662,0.00016,20.95679]
[1777539658404,28.34,76051.72,3.7,-0.76629,0.00016,20.97356]
[1777539660333,28.34,76051.73,3.7,-0.7663,0.00016,20.97326]
[1777539660431,28.34,76048.01,3.7,-0.76689,0.00016,20.94262]
[1777539661206,28.34,76045.94,3.7,-0.76723,0.00016,20.92543]
[1777539664327,28.34,76046.24,3.7,-0.76719,0.00016,20.92726]
[1777539664427,28.34,76045.99,3.7,-0.76724,0.00016,20.92491]
[1777539669263,28.33,76048.02,3.7,-0.76695,0.00016,20.93996]
[1777539670270,28.33,76046.33,3.7,-0.76722,0.00016,20.92589]
[1777539675305,28.33,76046.66,3.7,-0.7672,0.00016,20.92717]
[1777539677319,28.33,76045.43,3.7,-0.7674,0.00016,20.91659]
[1777539679333,28.32,76042.96,3.7,-0.7678,0.00016,20.8959]
[1777539680343,28.32,76041.22,3.7,-0.76808,0.00016,20.88146]
[1777539685064,28.32,76040.65,3.7,-0.76819,0.00016,20.87588]
[1777539685075,28.32,76040.65,3.7,-0.76819,0.00016,20.87588]
[1777539685331,28.32,76040.65,3.7,-0.76819,0.00016,20.87588]
[1777539685378,28.32,76042.15,3.7,-0.76796,0.00016,20.8879]
[1777539690413,28.32,76042.99,3.7,-0.76785,0.00016,20.89355]
[1777539693950,28.32,76042.9,3.7,-0.7679,0.00016,20.88829]
[1777539694075,28.32,76042.9,3.7,-0.7679,0.00016,20.88829]
[1777539694328,28.32,76042.9,3.7,-0.7679,0.00016,20.88829]
[1777539694441,28.32,76044.19,3.7,-0.76771,0.00016,20.89858]
[1777539699476,28.31,76044.1,3.7,-0.76775,0.00016,20.89649]
[1777539705518,28.31,76043.73,3.7,-0.76784,0.00016,20.89182]
[1777539709546,28.31,76042.27,3.7,-0.76809,0.00016,20.87882]
[1777539714581,28.3,76041.76,3.7,-0.7682,0.00016,20.87338]
[1777539719619,28.3,76042.87,3.7,-0.76805,0.00016,20.88119]
[1777539724653,28.3,76042.37,3.7,-0.76815,0.00016,20.87585]
[1777539728681,28.29,76034.89,3.7,-0.76935,0.00016,20.81365]
[1777539729688,28.29,76031.08,3.7,-0.76995,0.00016,20.78219]
[1777539730694,28.29,76029.54,3.7,-0.77019,0.00016,20.76936]
[1777539733716,28.29,76027.61,3.7,-0.77051,0.00016,20.75298]
[1777539738751,28.29,76028.55,3.7,-0.77038,0.00016,20.75944]
[1777539743786,28.29,76027.06,3.7,-0.77065,0.00016,20.74564]
[1777539747814,28.28,76025.72,3.7,-0.77088,0.00016,20.73339]
[1777539748822,28.28,76023.96,3.7,-0.77116,0.00016,20.71861]
[1777539751843,28.28,76022.62,3.7,-0.77142,0.00016,20.70302]
[1777539752850,28.28,76025.33,3.7,-0.771,0.00016,20.72507]
[1777539755871,28.28,76023.51,3.7,-0.7713,0.00016,20.70934]
[1777539759899,28.28,76021.59,3.7,-0.77162,0.00016,20.69257]
[1777539764934,28.27,76021.98,3.7,-0.77157,0.00016,20.69503]
[1777539769969,28.27,76022.92,3.7,-0.77144,0.00016,20.7021]
[1777539772990,28.27,76020.51,3.7,-0.77182,0.00016,20.68182]
[1777539773997,28.27,76017.89,3.7,-0.77223,0.00016,20.6601]
[1777539775008,28.27,76019.27,3.7,-0.77202,0.00016,20.67137]
[1777539777019,28.27,76021.41,3.7,-0.77169,0.00016,20.68876]
[1777539781054,28.27,76019.07,3.7,-0.77207,0.00016,20.6689]
[1777539782061,28.27,76021.92,3.7,-0.77162,0.00016,20.69225]
[1777539787096,28.27,76022.82,3.7,-0.7715,0.00016,20.6989]
[1777539792131,28.26,76022.87,3.7,-0.77151,0.00016,20.69851]
[1777539794145,28.26,76024.26,3.7,-0.77129,0.00016,20.70963]
[1777539795151,28.26,76025.95,3.7,-0.77103,0.00016,20.72337]
[1777539800187,28.26,76025.67,3.7,-0.77109,0.00016,20.72021]
[1777539805221,28.26,76027.07,3.7,-0.77089,0.00016,20.73088]
[1777539806229,28.26,76025.53,3.7,-0.77114,0.00016,20.71803]
[1777539813278,28.26,76025.43,3.7,-0.7712,0.00016,20.71219]
[1777539819320,28.25,76027.09,3.7,-0.77096,0.00016,20.72485]
[1777539826369,28.25,76027.27,3.7,-0.77096,0.00016,20.72492]
[1777539831405,28.25,76026.43,3.7,-0.77111,0.00016,20.71715]
[1777539836440,28.25,76026.35,3.7,-0.77114,0.00016,20.71568]
[1777539838454,28.25,76025.09,3.7,-0.77134,0.00016,20.70498]
[1777539843489,28.24,76025.55,3.7,-0.77129,0.00016,20.708]
[1777539844496,28.24,76024.32,3.7,-0.77148,0.00016,20.69772]
[1777539849531,28.24,76026.29,3.7,-0.77119,0.00016,20.71322]
[1777539852552,28.24,76024.31,3.7,-0.77151,0.00016,20.69644]
[1777539855572,28.24,76022.76,3.7,-0.77176,0.00016,20.68323]
[1777539856579,28.24,76021.16,3.7,-0.77201,0.00016,20.66991]
[1777539861615,28.24,76021.99,3.7,-0.77189,0.00016,20.67618]
[1777539862621,28.24,76024.0,3.7,-0.77158,0.00016,20.69263]
[1777539867657,28.24,76024.9,3.7,-0.77145,0.00016,20.69933]
[1777539872692,28.23,76024.78,3.7,-0.77151,0.00016,20.6938]
[1777539873699,28.23,76027.07,3.7,-0.77116,0.00016,20.71253]
[1777539874706,28.23,76030.29,3.7,-0.77066,0.00016,20.73888]
[1777539876720,28.23,76032.08,3.7,-0.77038,0.00016,20.75322]
[1777539878734,28.23,76034.69,3.7,-0.76998,0.00016,20.77428]
[1777539879741,28.23,76036.66,3.7,-0.76967,0.00016,20.79025]
[1777539880748,28.23,76040.17,3.7,-0.76913,0.00016,20.81884]
[1777539881755,28.23,76043.21,3.7,-0.76865,0.00016,20.84355]
[1777539886332,28.23,76043.6,3.7,-0.76861,0.00016,20.84576]
[1777539886380,28.23,76043.17,3.7,-0.76868,0.00016,20.84224]
[1777539886792,28.23,76042.04,3.7,-0.76886,0.00016,20.83273]
[1777539888805,28.23,76043.07,3.7,-0.76871,0.00016,20.84072]
[1777539893840,28.22,76043.64,3.7,-0.76864,0.00016,20.84428]
[1777539898325,28.22,76043.43,3.7,-0.76869,0.00016,20.84189]
[1777539898426,28.22,76043.44,3.7,-0.76869,0.00016,20.84153]
[1777539902907,28.22,76046.17,3.7,-0.76828,0.00016,20.86302]
[1777539903910,28.22,76049.42,3.7,-0.76777,0.00016,20.88954]
[1777539904917,28.22,76050.69,3.7,-0.76757,0.00016,20.8998]
[1777539905924,28.22,76053.25,3.7,-0.76717,0.00016,20.9206]
[1777539910960,28.21,76053.25,3.7,-0.76718,0.00016,20.9198]
[1777539915994,28.21,76052.24,3.7,-0.76736,0.00016,20.91084]
[1777539921030,28.21,76052.7,3.7,-0.7673,0.00016,20.91399]
[1777539922830,28.21,76052.36,3.7,-0.76735,0.00016,20.9111]
[1777539923167,28.21,76052.32,3.7,-0.76736,0.00016,20.91066]
[1777539924331,28.21,76052.32,3.7,-0.76736,0.00016,20.91066]
[1777539924429,28.21,76052.48,3.7,-0.76734,0.00016,20.91186]
[1777539930093,28.21,76052.32,3.7,-0.76738,0.00016,20.90993]
[1777539931100,28.21,76053.43,3.7,-0.76723,0.00016,20.9151]
[1777539932221,28.21,76058.0,3.7,-0.7665,0.00016,20.95252]
[1777539933114,28.21,76061.28,3.7,-0.76598,0.00016,20.97931]
[1777539934121,28.21,76066.05,3.7,-0.76523,0.00016,21.0182]
[1777539939156,28.21,76066.41,3.7,-0.76518,0.00016,21.02079]
[1777539944192,28.21,76066.81,3.7,-0.76512,0.00016,21.02372]
[1777539946329,28.21,76067.06,3.7,-0.76508,0.00016,21.02561]
[1777539946428,28.21,76068.07,3.7,-0.76492,0.00016,21.03384]
[1777539947212,28.21,76075.08,3.7,-0.7638,0.00016,21.0908]
[1777539952247,28.21,76075.97,3.7,-0.76367,0.00016,21.09746]
[1777539954261,28.2,76071.4,3.7,-0.76441,0.00016,21.06007]
[1777539959296,28.2,76070.9,3.7,-0.7645,0.00016,21.05564]
[1777539964331,28.2,76073.08,3.7,-0.76416,0.00016,21.07301]
[1777539965338,28.2,76076.57,3.7,-0.7636,0.00016,21.1013]
[1777539970373,28.2,76077.32,3.7,-0.76349,0.00016,21.10679]
[1777539972387,28.2,76078.99,3.7,-0.76323,0.00016,21.12009]
[1777539977422,28.2,76077.96,3.7,-0.76341,0.00016,21.11102]
[1777539982457,28.2,76076.1,3.7,-0.76372,0.00016,21.09522]
[1777539983464,28.2,76074.08,3.7,-0.76405,0.00016,21.07866]
[1777539985479,28.2,76072.47,3.7,-0.76431,0.00016,21.06534]
[1777539990514,28.2,76071.99,3.7,-0.76439,0.00016,21.06098]
[1777539995549,28.19,76072.25,3.7,-0.76439,0.00016,21.05882]
[1777539998570,28.19,76074.67,3.7,-0.76401,0.00016,21.07832]
[1777539999577,28.19,76076.88,3.7,-0.76365,0.00016,21.0962]
[1777540000584,28.19,76074.67,3.7,-0.76401,0.00016,21.07813]
[1777540004612,28.19,76071.5,3.7,-0.76452,0.00016,21.05191]
[1777540006626,28.19,76069.8,3.7,-0.7648,0.00016,21.03787]
[1777540007633,28.19,76063.79,3.7,-0.76576,0.00016,20.98877]
[1777540008640,28.19,76061.61,3.7,-0.7661,0.00016,20.97095]
[1777540013675,28.19,76061.75,3.7,-0.76608,0.00016,20.97212]
[1777540019717,28.19,76062.06,3.7,-0.76603,0.00016,20.97473]
[1777540025759,28.19,76061.98,3.7,-0.76604,0.00016,20.97421]
[1777540030794,28.19,76062.4,3.7,-0.76597,0.00016,20.9778]
[1777540035829,28.19,76062.58,3.7,-0.76594,0.00016,20.9794]
[1777540036835,28.19,76064.3,3.7,-0.76567,0.00016,20.99346]
[1777540041871,28.19,76063.35,3.7,-0.76582,0.00016,20.98574]
[1777540046906,28.19,76066.53,3.7,-0.76531,0.00016,21.0117]
[1777540047913,28.19,76069.4,3.7,-0.76485,0.00016,21.03508]
[1777540048920,28.19,76071.98,3.7,-0.76444,0.00016,21.05604]
[1777540050934,28.19,76074.51,3.7,-0.76404,0.00016,21.07644]
[1777540055968,28.19,76077.92,3.7,-0.76354,0.00016,21.09972]
[1777540061007,28.19,76076.14,3.7,-0.76384,0.00016,21.08437]
[1777540066047,28.19,76075.99,3.7,-0.76388,0.00016,21.08226]
[1777540068061,28.19,76072.47,3.7,-0.76445,0.00016,21.05324]
[1777540069068,28.18,76068.1,3.7,-0.76515,0.00016,21.01746]
[1777540070075,28.18,76062.95,3.7,-0.76597,0.00016,20.9753]
[1777540071082,28.18,76061.03,3.7,-0.76628,0.00016,20.95953]
[1777540076117,28.18,76063.04,3.7,-0.76597,0.00016,20.97543]
[1777540077124,28.18,76064.82,3.7,-0.76569,0.00016,20.98981]
[1777540082159,28.18,76062.33,3.7,-0.7661,0.00016,20.9691]
[1777540083166,28.18,76055.55,3.7,-0.76717,0.00016,20.91357]
[1777540084172,28.18,76050.07,3.7,-0.76804,0.00016,20.8685]
[1777540087194,28.18,76048.65,3.7,-0.76827,0.00016,20.8566]
[1777540092228,28.18,76048.07,3.7,-0.76838,0.00016,20.85122]
[1777540093236,28.18,76045.57,3.7,-0.76878,0.00016,20.83048]
[1777540098271,28.18,76029.29,3.7,-0.77136,0.00016,20.69551]
[1777540099423,28.18,76029.29,3.7,-0.77136,0.00016,20.69551]
[1777540099579,28.18,76029.29,3.7,-0.77136,0.00016,20.69551]
[1777540099827,28.18,76029.29,3.7,-0.77136,0.00016,20.69551]
[1777540099681,28.18,76025.05,3.7,-0.77203,0.00016,20.66027]
[1777540100285,28.18,76023.45,3.7,-0.77228,0.00016,20.64704]
[1777540101291,28.18,76020.83,3.7,-0.77269,0.00016,20.62528]
[1777540106427,28.18,76021.29,3.7,-0.77263,0.00016,20.62885]
[1777540106669,28.18,76021.29,3.7,-0.77263,0.00016,20.62885]
[1777540106825,28.18,76021.29,3.7,-0.77263,0.00016,20.62885]
[1777540106769,28.18,76018.16,3.7,-0.77311,0.00016,20.60303]
[1777540107074,28.18,76018.16,3.7,-0.77311,0.00016,20.60303]
[1777540107336,28.18,76017.66,3.7,-0.77319,0.00016,20.59889]
[1777540110327,28.18,76017.78,3.7,-0.77317,0.00016,20.60002]
[1777540110357,28.18,76017.27,3.7,-0.77325,0.00016,20.59586]
[1777540115391,28.18,76014.27,3.7,-0.77374,0.00016,20.5676]
[1777540116202,28.18,76014.27,3.7,-0.77374,0.00016,20.5676]
[1777540116332,28.18,76014.27,3.7,-0.77374,0.00016,20.5676]
[1777540116576,28.18,76014.27,3.7,-0.77374,0.00016,20.5676]
[1777540116616,28.18,76008.08,3.7,-0.7747,0.00016,20.51634]
[1777540117405,28.18,76006.72,3.7,-0.77491,0.00016,20.50506]
[1777540118334,28.18,76006.72,3.7,-0.77491,0.00016,20.50506]
[1777540118413,28.18,76006.7,3.7,-0.77491,0.00016,20.50493]
[1777540121759,28.18,76008.05,3.7,-0.7747,0.00016,20.51623]
[1777540123448,28.18,76007.08,3.7,-0.77485,0.00016,20.50819]
[1777540124328,28.18,76007.08,3.7,-0.77485,0.00016,20.50819]
[1777540124455,28.18,76007.56,3.7,-0.77478,0.00016,20.5122]
[1777540128022,28.18,76006.52,3.7,-0.77494,0.00016,20.5036]
[1777540128335,28.18,76006.52,3.7,-0.77494,0.00016,20.5036]
[1777540128585,28.18,76006.52,3.7,-0.77494,0.00016,20.5036]
[1777540128622,28.18,76008.05,3.7,-0.7747,0.00016,20.51633]
[1777540134524,28.18,76005.98,3.7,-0.77502,0.00016,20.4992]
[1777540136856,28.18,76005.91,3.7,-0.77503,0.00016,20.49863]
[1777540137077,28.18,76005.84,3.7,-0.77504,0.00016,20.49807]
[1777540137334,28.18,76005.84,3.7,-0.77504,0.00016,20.49807]
[1777540137546,28.18,76006.01,3.7,-0.77502,0.00016,20.49948]
[1777540140566,28.18,76003.71,3.7,-0.77537,0.00016,20.48038]
[1777540141085,28.18,76003.71,3.7,-0.77537,0.00016,20.48038]
[1777540141573,28.18,76001.11,3.7,-0.77578,0.00016,20.45866]
[1777540142340,28.18,76001.11,3.7,-0.77578,0.00016,20.45866]
[1777540142704,28.18,75999.89,3.7,-0.77597,0.00016,20.44835]
[1777540146336,28.18,76001.48,3.7,-0.77573,0.00016,20.46146]
[1777540146609,28.18,76001.1,3.7,-0.77579,0.00016,20.45822]
[1777540146961,28.18,76001.1,3.7,-0.77579,0.00016,20.45822]
[1777540147077,28.18,76001.1,3.7,-0.77579,0.00016,20.45822]
[1777540147332,28.18,76001.1,3.7,-0.77579,0.00016,20.45822]
[1777540147616,28.18,76003.37,3.7,-0.77544,0.00016,20.47704]
[1777540149629,28.18,76004.34,3.7,-0.77529,0.00016,20.48496]
[1777540152651,28.18,76005.2,3.7,-0.77516,0.00016,20.49183]
[1777540154703,28.18,76008.29,3.7,-0.77468,0.00016,20.51735]
[1777540155671,28.18,76010.98,3.7,-0.77426,0.00016,20.53969]
[1777540156338,28.18,76010.98,3.7,-0.77426,0.00016,20.53969]
[1777540156340,28.18,76010.98,3.7,-0.77426,0.00016,20.53969]
[1777540156583,28.18,76010.98,3.7,-0.77426,0.00016,20.53969]
[1777540156679,28.18,76011.04,3.7,-0.77425,0.00016,20.54019]
[1777540157583,28.18,76011.04,3.7,-0.77425,0.00016,20.54019]
[1777540157686,28.18,76010.05,3.7,-0.77441,0.00016,20.53196]
[1777540158964,28.18,76010.26,3.7,-0.77437,0.00016,20.53369]
[1777540159074,28.18,76010.26,3.7,-0.77437,0.00016,20.53369]
[1777540159575,28.18,76010.26,3.7,-0.77437,0.00016,20.53369]
[1777540160711,28.18,76026.58,3.7,-0.77182,0.00016,20.66885]
[1777540161717,28.18,76040.93,3.7,-0.76956,0.00016,20.78717]
[1777540162725,28.17,76045.09,3.7,-0.76891,0.00016,20.82121]
[1777540163799,28.17,76045.09,3.7,-0.76891,0.00016,20.82121]
[1777540163901,28.17,76046.37,3.7,-0.76871,0.00016,20.83154]
[1777540164070,28.17,76046.37,3.7,-0.76871,0.00016,20.83154]
[1777540164739,28.17,76046.72,3.7,-0.76866,0.00016,20.83433]
[1777540165753,28.17,76046.72,3.7,-0.76866,0.00016,20.83433]
[1777540165775,28.17,76052.54,3.7,-0.76774,0.00016,20.882]
[1777540166752,28.17,76056.93,3.7,-0.76705,0.00016,20.91783]
[1777540167760,28.17,76058.47,3.7,-0.76681,0.00016,20.93025]
[1777540168767,28.17,76056.3,3.7,-0.76715,0.00016,20.91227]
[1777540169774,28.17,76053.86,3.7,-0.76755,0.00016,20.89209]
[1777540170609,28.17,76053.86,3.7,-0.76755,0.00016,20.89209]
[1777540172102,28.17,76053.2,3.7,-0.76768,0.00016,20.88255]
[1777540172795,28.17,76053.21,3.7,-0.76768,0.00016,20.88248]
[1777540173853,28.17,76051.25,3.7,-0.768,0.00016,20.86625]
[1777540178947,28.17,76051.21,3.7,-0.76801,0.00016,20.86567]
[1777540182075,28.17,76049.95,3.7,-0.76822,0.00016,20.85461]
[1777540182917,28.17,76049.89,3.7,-0.76824,0.00016,20.854]
[1777540185938,28.17,76054.99,3.7,-0.76743,0.00016,20.89551]
[1777540187951,28.17,76059.87,3.7,-0.76667,0.00016,20.93518]
[1777540189965,28.17,76062.8,3.7,-0.76621,0.00016,20.9588]
[1777540195001,28.16,76059.2,3.7,-0.7668,0.00016,20.92832]
[1777540197015,28.16,76057.53,3.7,-0.76707,0.00016,20.9143]
[1777540198022,28.16,76055.81,3.7,-0.76735,0.00016,20.90005]
[1777540199029,28.16,76058.36,3.7,-0.76695,0.00016,20.9208]
[1777540200036,28.16,76064.44,3.7,-0.76598,0.00016,20.97039]
[1777540202050,28.16,76061.63,3.7,-0.76644,0.00016,20.94698]
[1777540203057,28.16,76060.02,3.7,-0.7667,0.00016,20.9336]
[1777540208096,28.16,76059.93,3.7,-0.76673,0.00016,20.93198]
[1777540211557,28.16,76059.87,3.7,-0.76675,0.00016,20.93113]
[1777540211581,28.16,76045.04,3.7,-0.7691,0.00016,20.80921]
[1777540212126,28.16,76021.62,3.7,-0.77279,0.00016,20.61554]
[1777540213133,28.16,76022.26,3.7,-0.77269,0.00016,20.62074]
[1777540214969,28.16,76022.26,3.7,-0.77269,0.00016,20.62074]
[1777540214976,28.15,76025.85,3.7,-0.77214,0.00016,20.65007]
[1777540215147,28.15,76027.29,3.7,-0.77191,0.00016,20.66198]
[1777540217161,28.15,76023.54,3.7,-0.77251,0.00016,20.6305]
[1777540218168,28.15,76016.02,3.7,-0.77369,0.00016,20.56787]
[1777540220202,28.15,76013.4,3.7,-0.77411,0.00016,20.5459]
[1777540220329,28.15,76013.4,3.7,-0.77411,0.00016,20.5459]
[1777540220356,28.15,76013.4,3.7,-0.77411,0.00016,20.5459]
[1777540220578,28.15,76013.4,3.7,-0.77411,0.00016,20.5459]
[1777540220656,28.15,76010.18,3.7,-0.77461,0.00016,20.51895]
[1777540221189,28.15,76005.57,3.7,-0.77534,0.00016,20.48044]
[1777540222543,28.15,76005.57,3.7,-0.77534,0.00016,20.48044]
[1777540222644,28.15,76006.58,3.7,-0.77518,0.00016,20.48862]
[1777540223082,28.15,76006.58,3.7,-0.77518,0.00016,20.48862]
[1777540223203,28.15,76011.78,3.7,-0.77437,0.00016,20.53172]
[1777540224377,28.15,76011.78,3.7,-0.77437,0.00016,20.53172]
[1777540224578,28.15,76011.78,3.7,-0.77437,0.00016,20.53172]
[1777540224834,28.15,76011.78,3.7,-0.77437,0.00016,20.53172]
[1777540224884,28.15,76015.61,3.7,-0.77378,0.00016,20.56313]
[1777540225134,28.15,76015.61,3.7,-0.77378,0.00016,20.56313]
[1777540225217,28.15,76010.03,3.7,-0.77466,0.00016,20.51678]
[1777540226227,28.15,76006.2,3.7,-0.77526,0.00016,20.48476]
[1777540227776,28.15,76006.2,3.7,-0.77526,0.00016,20.48476]
[1777540227802,28.15,76006.2,3.7,-0.77526,0.00016,20.48476]
[1777540231043,28.15,76007.07,3.7,-0.77513,0.00016,20.49125]
[1777540231078,28.15,76007.07,3.7,-0.77513,0.00016,20.49125]
[1777540231331,28.15,76007.07,3.7,-0.77513,0.00016,20.49125]
[1777540231424,28.15,76006.93,3.7,-0.77519,0.00016,20.48611]
[1777540233276,28.15,76007.88,3.7,-0.77504,0.00016,20.49374]
[1777540234283,28.15,76005.62,3.7,-0.7754,0.00016,20.47479]
[1777540235061,28.15,76005.62,3.7,-0.7754,0.00016,20.47479]
[1777540235077,28.15,76005.62,3.7,-0.7754,0.00016,20.47479]
[1777540235290,28.15,76004.39,3.7,-0.77559,0.00016,20.46443]
[1777540237304,28.14,76005.68,3.7,-0.7754,0.00016,20.47475]
[1777540239318,28.14,76006.8,3.7,-0.77523,0.00016,20.48362]
[1777540240325,28.14,76008.55,3.7,-0.77497,0.00016,20.49795]
[1777540241075,28.14,76008.55,3.7,-0.77497,0.00016,20.49795]
[1777540241332,28.14,76008.84,3.7,-0.77493,0.00016,20.50012]
[1777540243346,28.14,76007.22,3.7,-0.77519,0.00016,20.48623]
[1777540244353,28.14,76008.88,3.7,-0.77493,0.00016,20.49981]
[1777540247374,28.14,76010.83,3.7,-0.77464,0.00016,20.51527]
[1777540249387,28.14,76012.43,3.7,-0.7744,0.00016,20.52804]
[1777540251402,28.14,76010.52,3.7,-0.77471,0.00016,20.51161]
[1777540252408,28.14,76011.92,3.7,-0.7745,0.00016,20.523]
[1777540255431,28.13,76010.58,3.7,-0.77472,0.00016,20.51106]
[1777540260466,28.13,76010.73,3.7,-0.77472,0.00016,20.51105]
[1777540265502,28.13,76009.62,3.7,-0.77492,0.00016,20.5006]
[1777540270536,28.13,76010.28,3.7,-0.77484,0.00016,20.50491]
[1777540273556,28.12,76009.04,3.7,-0.77505,0.00016,20.49388]
[1777540275571,28.12,76008.08,3.7,-0.77521,0.00016,20.48543]
[1777540279599,28.12,76006.82,3.7,-0.77542,0.00016,20.47418]
[1777540280606,28.12,76005.31,3.7,-0.77566,0.00016,20.46125]
[1777540281613,28.12,76006.47,3.7,-0.77548,0.00016,20.47069]
[1777540283628,28.12,76008.13,3.7,-0.77524,0.00016,20.48384]
[1777540284635,28.12,76007.19,3.7,-0.77539,0.00016,20.47565]
[1777540286649,28.12,76009.07,3.7,-0.77511,0.00016,20.49062]
[1777540288663,28.11,76006.91,3.7,-0.77546,0.00016,20.4719]
[1777540290676,28.11,76008.15,3.7,-0.77528,0.00016,20.48155]
[1777540295712,28.11,76007.64,3.7,-0.77541,0.00016,20.47228]
[1777540297726,28.11,76006.4,3.7,-0.77562,0.00016,20.4613]
[1777540301753,28.11,76007.4,3.7,-0.77548,0.00016,20.46839]
[1777540306789,28.1,76007.19,3.7,-0.77555,0.00016,20.46507]
[1777540311824,28.1,76005.76,3.7,-0.7758,0.00016,20.45158]
[1777540312834,28.1,75998.57,3.7,-0.77693,0.00016,20.39121]
[1777540313841,28.1,75996.25,3.7,-0.77729,0.00016,20.3715]
[1777540315855,28.1,75997.07,3.7,-0.77717,0.00016,20.37793]
[1777540316862,28.1,75997.9,3.7,-0.77705,0.00016,20.38465]
[1777540317869,28.09,75996.24,3.7,-0.77731,0.00016,20.37055]
[1777540318876,28.09,75997.6,3.7,-0.7771,0.00016,20.38169]
[1777540321897,28.09,76004.11,3.7,-0.77611,0.00016,20.43527]
[1777540322904,28.09,76005.79,3.7,-0.77585,0.00016,20.4491]
[1777540327939,28.09,76005.99,3.7,-0.77585,0.00016,20.4492]
[1777540329953,28.09,76007.31,3.7,-0.77565,0.00016,20.45959]
[1777540330960,28.09,76010.36,3.7,-0.77518,0.00016,20.48482]
[1777540332974,28.09,76012.12,3.7,-0.77491,0.00016,20.49911]
[1777540338009,28.08,76012.23,3.7,-0.77491,0.00016,20.49926]
[1777540342037,28.08,76013.28,3.7,-0.77476,0.00016,20.50743]
[1777540345058,28.08,76015.21,3.7,-0.77447,0.00016,20.52274]
[1777540350093,28.08,76013.92,3.7,-0.7747,0.00016,20.51068]
[1777540354120,28.08,76015.04,3.7,-0.77457,0.00016,20.51521]
[1777540359156,28.07,76015.57,3.7,-0.77452,0.00016,20.5181]
[1777540364191,28.07,76023.3,3.7,-0.77333,0.00016,20.5811]
[1777540365197,28.07,76027.03,3.7,-0.77275,0.00016,20.61191]
[1777540370232,28.07,76028.18,3.7,-0.77259,0.00016,20.62023]
[1777540372247,28.06,76029.49,3.7,-0.7724,0.00016,20.63059]
[1777540377281,28.06,76029.67,3.7,-0.7724,0.00016,20.63074]
[1777540378289,28.06,76031.7,3.7,-0.77208,0.00016,20.64732]
[1777540380303,28.06,76033.47,3.7,-0.77181,0.00016,20.66142]
[1777540382317,28.06,76035.77,3.7,-0.77146,0.00016,20.67988]
[1777540387352,28.05,76035.44,3.7,-0.77155,0.00016,20.67553]
[1777540392389,28.05,76035.35,3.7,-0.77159,0.00016,20.67317]
[1777540393396,28.05,76033.41,3.7,-0.77191,0.00016,20.65675]
[1777540398431,28.05,76033.28,3.7,-0.77196,0.00016,20.65417]
[1777540403466,28.04,76032.07,3.7,-0.77218,0.00016,20.64259]
[1777540408501,28.04,76031.94,3.7,-0.77223,0.00016,20.64002]
[1777540413535,28.03,76031.96,3.7,-0.77228,0.00016,20.63486]
[1777540415550,28.03,76030.39,3.7,-0.77254,0.00016,20.62121]
[1777540417563,28.03,76028.82,3.7,-0.7728,0.00016,20.60758]
[1777540419578,28.03,76026.45,3.7,-0.77318,0.00016,20.58731]
[1777540424613,28.03,76026.35,3.7,-0.77322,0.00016,20.58529]
[1777540429648,28.03,76031.45,3.7,-0.77244,0.00016,20.62658]
[1777540434683,28.02,76031.38,3.7,-0.77248,0.00016,20.62465]
[1777540437707,28.02,76030.05,3.7,-0.7727,0.00016,20.61277]
[1777540438714,28.02,76031.94,3.7,-0.77241,0.00016,20.62823]
[1777540443749,28.02,76036.55,3.7,-0.7717,0.00016,20.66556]
[1777540446769,28.02,76038.17,3.7,-0.77145,0.00016,20.67878]
[1777540451078,28.02,76037.28,3.7,-0.7716,0.00016,20.67112]
[1777540451103,28.02,76038.55,3.7,-0.7714,0.00016,20.6815]
[1777540455032,28.01,76039.09,3.7,-0.77132,0.00016,20.6858]
[1777540455076,28.01,76039.09,3.7,-0.77132,0.00016,20.6858]
[1777540455177,28.01,76038.22,3.7,-0.77146,0.00016,20.6784]
[1777540459861,28.01,76039.28,3.7,-0.7713,0.00016,20.68653]
[1777540465164,28.01,76039.28,3.7,-0.7713,0.00016,20.68653]
[1777540467086,28.01,76039.31,3.7,-0.77132,0.00016,20.6856]
[1777540467175,28.01,76039.24,3.7,-0.77134,0.00016,20.68463]
[1777540472953,28.01,76039.85,3.7,-0.77129,0.00016,20.68491]
[1777540473960,28.01,76038.55,3.7,-0.7715,0.00016,20.67392]
[1777540475974,28.01,76039.48,3.7,-0.77136,0.00016,20.68127]
[1777540481008,28.0,76039.66,3.7,-0.77135,0.00016,20.68183]
[1777540484030,28.0,76038.45,3.7,-0.77155,0.00016,20.67121]
[1777540485037,28.0,76039.44,3.7,-0.7714,0.00016,20.67925]
[1777540489222,28.0,76040.57,3.7,-0.77124,0.00016,20.68773]
[1777540490072,28.0,76049.93,3.7,-0.76976,0.00016,20.76527]
[1777540492086,28.0,76051.23,3.7,-0.76956,0.00016,20.77569]
[1777540494100,28.0,76048.03,3.7,-0.77007,0.00016,20.74886]
[1777540494704,28.0,76048.03,3.7,-0.77007,0.00016,20.74886]
[1777540494828,28.0,76048.03,3.7,-0.77007,0.00016,20.74886]
[1777540495107,28.0,76046.58,3.7,-0.7703,0.00016,20.73671]
[1777540500142,28.0,76047.17,3.7,-0.77021,0.00016,20.74172]
[1777540504169,28.0,76046.11,3.7,-0.77037,0.00016,20.73321]
[1777540505177,28.0,76047.11,3.7,-0.77021,0.00016,20.74159]
[1777540507088,28.0,76047.19,3.7,-0.7702,0.00016,20.74234]
[1777540507191,28.0,76047.17,3.7,-0.7702,0.00016,20.74226]
[1777540512226,28.0,76047.13,3.7,-0.7702,0.00016,20.74224]
[1777540517261,28.0,76047.61,3.7,-0.77013,0.00016,20.74594]
[1777540519084,28.0,76047.61,3.7,-0.77013,0.00016,20.74594]
[1777540519275,28.0,76040.73,3.7,-0.77122,0.00016,20.68875]
[1777540520282,28.0,76039.52,3.7,-0.77141,0.00016,20.67871]
[1777540523303,28.0,76038.54,3.7,-0.77156,0.00016,20.67063]
[1777540524309,28.0,76037.21,3.7,-0.77177,0.00016,20.65959]
[1777540526324,28.0,76034.64,3.7,-0.77218,0.00016,20.63828]
[1777540531359,28.0,76035.44,3.7,-0.77207,0.00016,20.64136]
[1777540535387,28.0,76037.83,3.7,-0.77169,0.00016,20.66143]
[1777540536394,28.0,76038.99,3.7,-0.77151,0.00016,20.67109]
[1777540537401,28.0,76040.15,3.7,-0.77133,0.00016,20.68074]
[1777540539415,28.0,76039.3,3.7,-0.77146,0.00016,20.67367]
[1777540544450,28.0,76039.78,3.7,-0.77138,0.00016,20.67765]
[1777540549485,28.0,76039.87,3.7,-0.77137,0.00016,20.67843]
[1777540552506,28.0,76045.59,3.7,-0.77046,0.00016,20.72593]
[1777540553513,28.0,76048.95,3.7,-0.76993,0.00016,20.75374]
[1777540555527,28.0,76056.45,3.7,-0.76874,0.00016,20.81565]
[1777540556534,28.0,76061.68,3.7,-0.76791,0.00016,20.85887]
[1777540557541,28.0,76065.51,3.7,-0.7673,0.00016,20.89044]
[1777540558885,28.0,76065.51,3.7,-0.7673,0.00016,20.89044]
[1777540559082,28.0,76065.51,3.7,-0.7673,0.00016,20.89044]
[1777540559117,28.0,76067.16,3.7,-0.76704,0.00016,20.90398]
[1777540560561,28.0,76069.56,3.7,-0.76665,0.00016,20.92361]
[1777540561569,28.0,76071.67,3.7,-0.76632,0.00016,20.94089]
[1777540562576,28.0,76074.5,3.7,-0.76587,0.00016,20.96405]
[1777540563583,28.0,76081.41,3.7,-0.76476,0.00016,21.0208]
[1777540564606,28.0,76081.41,3.7,-0.76476,0.00016,21.0208]
[1777540565083,28.0,76081.41,3.7,-0.76476,0.00016,21.0208]
[1777540565125,28.0,76082.6,3.7,-0.76457,0.00016,21.0305]
[1777540565597,28.0,76084.18,3.7,-0.76432,0.00016,21.04338]
[1777540570632,28.0,76084.21,3.7,-0.76432,0.00016,21.04318]
[1777540575667,28.0,76084.25,3.7,-0.76432,0.00016,21.04304]
[1777540578688,28.0,76082.46,3.7,-0.76462,0.00016,21.02807]
[1777540579695,28.0,76084.0,3.7,-0.76437,0.00016,21.04061]
[1777540584730,27.99,76084.91,3.7,-0.76424,0.00016,21.04749]
[1777540589765,27.99,76084.19,3.7,-0.76436,0.00016,21.04101]
[1777540592786,27.99,76086.95,3.7,-0.76395,0.00016,21.05948]
[1777540597821,27.99,76086.18,3.7,-0.76412,0.00016,21.05133]
[1777540602858,27.99,76086.56,3.7,-0.76407,0.00016,21.05381]
[1777540607893,27.98,76087.21,3.7,-0.76398,0.00016,21.0585]
[1777540611080,27.98,76087.26,3.7,-0.76397,0.00016,21.05865]
[1777540611160,27.98,76087.02,3.7,-0.76401,0.00016,21.05656]
[1777540611935,27.98,76085.66,3.7,-0.76424,0.00016,21.04528]
[1777540614957,27.98,76086.75,3.7,-0.76407,0.00016,21.05386]
[1777540617978,27.98,76085.46,3.7,-0.76428,0.00016,21.04291]
[1777540619089,27.98,76085.46,3.7,-0.76428,0.00016,21.04291]
[1777540619190,27.98,76085.58,3.7,-0.76427,0.00016,21.04378]
[1777540620626,27.98,76086.05,3.7,-0.76419,0.00016,21.04752]
[1777540620833,27.98,76086.05,3.7,-0.76419,0.00016,21.04752]
[1777540620998,27.98,76087.63,3.7,-0.76394,0.00016,21.06035]
[1777540622006,27.98,76090.72,3.7,-0.76344,0.00016,21.08553]
[1777540627074,27.97,76090.22,3.7,-0.76362,0.00016,21.0767]
[1777540627176,27.97,76090.16,3.7,-0.76363,0.00016,21.07606]
[1777540633084,27.96,76091.25,3.7,-0.76351,0.00016,21.08267]
[1777540635713,27.96,76091.92,3.7,-0.76343,0.00016,21.0864]
[1777540635826,27.96,76091.92,3.7,-0.76343,0.00016,21.0864]
[1777540636421,27.96,76094.89,3.7,-0.76296,0.00016,21.1104]
[1777540637112,27.96,76102.34,3.7,-0.76176,0.00016,21.17129]
[1777540638119,27.96,76106.33,3.7,-0.76111,0.00016,21.20366]
[1777540639126,27.96,76104.92,3.7,-0.76135,0.00016,21.19192]
[1777540640653,27.95,76105.68,3.7,-0.76123,0.00016,21.19758]
[1777540641139,27.95,76109.49,3.7,-0.76062,0.00016,21.22863]
[1777540642147,27.95,76112.6,3.7,-0.76011,0.00016,21.25397]
[1777540647313,27.95,76113.12,3.7,-0.76003,0.00016,21.2581]
[1777540647326,27.95,76113.12,3.7,-0.76003,0.00016,21.2581]
[1777540647412,27.95,76113.76,3.7,-0.75992,0.00016,21.26325]
[1777540650203,27.95,76110.09,3.7,-0.76052,0.00016,21.2333]
[1777540651364,27.95,76110.09,3.7,-0.76052,0.00016,21.2333]
[1777540651409,27.95,76109.5,3.7,-0.76065,0.00016,21.22464]
[1777540652219,27.95,76104.59,3.7,-0.76144,0.00016,21.18462]
[1777540653226,27.95,76100.97,3.7,-0.76203,0.00016,21.15507]
[1777540658261,27.95,76101.75,3.7,-0.7619,0.00016,21.16179]
[1777540664303,27.95,76101.62,3.7,-0.76192,0.00016,21.16079]
[1777540666317,27.95,76099.57,3.7,-0.76225,0.00016,21.14406]
[1777540668331,27.95,76098.29,3.7,-0.76245,0.00016,21.13365]
[1777540670345,27.96,76096.75,3.7,-0.7627,0.00016,21.12113]
[1777540671352,27.95,76095.1,3.7,-0.76297,0.00016,21.10759]
[1777540673366,27.95,76080.62,3.7,-0.7653,0.00016,20.98875]
[1777540674373,27.95,76072.85,3.7,-0.76655,0.00016,20.92473]
[1777540676387,27.95,76071.77,3.7,-0.76672,0.00016,20.91586]
[1777540677394,27.95,76072.98,3.7,-0.76653,0.00016,20.92585]
[1777540678401,27.95,76071.39,3.7,-0.76678,0.00016,20.91275]
[1777540679208,27.95,76071.39,3.7,-0.76678,0.00016,20.91275]
[1777540679341,27.95,76071.39,3.7,-0.76678,0.00016,20.91275]
[1777540679575,27.95,76071.97,3.7,-0.76669,0.00016,20.91754]
[1777540680415,27.95,76073.09,3.7,-0.76651,0.00016,20.92678]
[1777540682429,27.95,76075.0,3.7,-0.76621,0.00016,20.9425]
[1777540685079,27.95,76074.98,3.7,-0.76621,0.00016,20.94228]
[1777540685450,27.95,76075.07,3.7,-0.7662,0.00016,20.94298]
[1777540686457,27.95,76073.53,3.7,-0.76644,0.00016,20.93025]
[1777540687079,27.95,76073.53,3.7,-0.76644,0.00016,20.93025]
[1777540687464,27.95,76071.56,3.7,-0.76676,0.00016,20.91398]
[1777540692499,27.95,76070.97,3.7,-0.76686,0.00016,20.90902]
[1777540696554,27.95,76071.26,3.7,-0.76681,0.00016,20.91133]
[1777540696578,27.95,76071.26,3.7,-0.76681,0.00016,20.91133]
[1777540696629,27.95,76071.26,3.7,-0.76681,0.00016,20.91133]
[1777540696827,27.95,76071.26,3.7,-0.76681,0.00016,20.91133]
[1777540696904,27.95,76067.99,3.7,-0.76734,0.00016,20.88431]
[1777540698076,27.95,76067.99,3.7,-0.76734,0.00016,20.88431]
[1777540698083,27.95,76066.39,3.7,-0.76759,0.00016,20.8711]
[1777540703591,27.95,76066.07,3.7,-0.76764,0.00016,20.86856]
[1777540707080,27.95,76066.1,3.7,-0.76763,0.00016,20.86887]
[1777540707181,27.95,76065.68,3.7,-0.7677,0.00016,20.86543]
[1777540708611,27.95,76063.7,3.7,-0.76802,0.00016,20.84912]
[1777540709618,27.95,76062.9,3.7,-0.76814,0.00016,20.84255]
[1777540711088,27.95,76062.9,3.7,-0.76814,0.00016,20.84255]
[1777540711182,27.95,76063.0,3.7,-0.76815,0.00016,20.83961]
[1777540711632,27.95,76063.95,3.7,-0.768,0.00016,20.84751]
[1777540712777,27.95,76063.95,3.7,-0.768,0.00016,20.84751]
[1777540713077,27.95,76063.95,3.7,-0.768,0.00016,20.84751]
[1777540713333,27.95,76063.95,3.7,-0.768,0.00016,20.84751]
[1777540713418,27.95,76059.66,3.7,-0.76869,0.00016,20.812]
[1777540713646,27.95,76056.89,3.7,-0.76913,0.00016,20.78906]
[1777540714653,27.95,76055.47,3.7,-0.76935,0.00016,20.77725]
[1777540715659,27.95,76054.12,3.7,-0.76957,0.00016,20.76603]
[1777540719688,27.95,76055.51,3.7,-0.76935,0.00016,20.77748]
[1777540722144,27.95,76056.33,3.7,-0.76922,0.00016,20.78424]
[1777540723716,27.95,76058.09,3.7,-0.76894,0.00016,20.7987]
[1777540725079,27.95,76058.09,3.7,-0.76894,0.00016,20.7987]
[1777540725111,27.95,76058.66,3.7,-0.76885,0.00016,20.80337]
[1777540730843,27.95,76058.58,3.7,-0.76887,0.00016,20.80248]
[1777540730869,27.95,76058.58,3.7,-0.76887,0.00016,20.80248]
[1777540731058,27.95,76060.72,3.7,-0.76853,0.00016,20.82009]
[1777540732022,27.95,76060.72,3.7,-0.76853,0.00016,20.82009]
[1777540732122,27.95,76066.55,3.7,-0.7676,0.00016,20.8681]
[1777540733146,27.95,76066.55,3.7,-0.7676,0.00016,20.8681]
[1777540733170,27.95,76066.55,3.7,-0.7676,0.00016,20.8681]
[1777540733176,27.95,76069.4,3.7,-0.76715,0.00016,20.89138]
[1777540734794,27.95,76070.06,3.7,-0.76706,0.00016,20.89629]
[1777540736006,27.95,76070.06,3.7,-0.76706,0.00016,20.89629]
[1777540736014,27.95,76070.53,3.7,-0.76699,0.00016,20.8999]
[1777540737079,27.95,76070.53,3.7,-0.76699,0.00016,20.8999]
[1777540737122,27.95,76070.43,3.7,-0.76701,0.00016,20.8988]
[1777540740894,27.95,76071.47,3.7,-0.76686,0.00016,20.90659]
[1777540741081,27.95,76071.47,3.7,-0.76686,0.00016,20.90659]
[1777540741230,27.95,76071.47,3.7,-0.76686,0.00016,20.90659]
[1777540741232,27.95,76071.79,3.7,-0.76681,0.00016,20.90897]
[1777540742156,27.95,76071.79,3.7,-0.76681,0.00016,20.90897]
[1777540742338,27.95,76071.79,3.7,-0.76681,0.00016,20.90897]
[1777540742374,27.95,76068.81,3.7,-0.7673,0.00016,20.88387]
[1777540743377,27.95,76068.81,3.7,-0.7673,0.00016,20.88387]
[1777540743401,27.95,76068.81,3.7,-0.7673,0.00016,20.88387]
[1777540744301,27.95,76066.32,3.7,-0.7677,0.00016,20.86306]
[1777540745084,27.95,76066.32,3.7,-0.7677,0.00016,20.86306]
[1777540745176,27.94,76061.75,3.7,-0.76844,0.00016,20.82505]
[1777540746296,27.94,76059.04,3.7,-0.76887,0.00016,20.80244]
[1777540746879,27.94,76057.88,3.7,-0.76906,0.00016,20.79269]
[1777540751914,27.94,76058.03,3.7,-0.76905,0.00016,20.79326]
[1777540753928,27.94,76057.79,3.7,-0.76909,0.00016,20.79097]
[1777540755041,27.94,76057.79,3.7,-0.76909,0.00016,20.79097]
[1777540755083,27.94,76057.79,3.7,-0.76909,0.00016,20.79097]
[1777540755326,27.94,76057.79,3.7,-0.76909,0.00016,20.79097]
[1777540755405,27.94,76055.45,3.7,-0.76947,0.00016,20.77127]
[1777540755941,27.94,76054.17,3.7,-0.76968,0.00016,20.76065]
[1777540760976,27.94,76053.9,3.7,-0.76973,0.00016,20.75778]
[1777540762991,27.94,76052.21,3.7,-0.77001,0.00016,20.7435]
[1777540764023,27.94,76052.21,3.7,-0.77001,0.00016,20.7435]
[1777540764124,27.94,76050.03,3.7,-0.77036,0.00016,20.72528]
[1777540765008,27.94,76048.37,3.7,-0.77062,0.00016,20.71139]
[1777540767083,27.94,76047.76,3.7,-0.77072,0.00016,20.70624]
[1777540767183,27.94,76047.67,3.7,-0.77074,0.00016,20.70541]
[1777540773062,27.94,76047.46,3.7,-0.77081,0.00016,20.69932]
[1777540778096,27.94,76047.48,3.7,-0.77081,0.00016,20.69901]
[1777540779103,27.94,76049.12,3.7,-0.77055,0.00016,20.71255]
[1777540780110,27.93,76050.83,3.7,-0.77028,0.00016,20.72664]
[1777540785145,27.93,76050.27,3.7,-0.77039,0.00016,20.72132]
[1777540790179,27.93,76050.09,3.7,-0.77043,0.00016,20.71916]
[1777540795215,27.93,76049.87,3.7,-0.77048,0.00016,20.71666]
[1777540800252,27.93,76048.81,3.7,-0.77066,0.00016,20.70717]
[1777540801259,27.93,76032.04,3.7,-0.77332,0.00016,20.56723]
[1777540802266,27.93,76023.49,3.7,-0.77467,0.00016,20.49556]
[1777540803275,27.93,76024.34,3.7,-0.77453,0.00016,20.5027]
[1777540805081,27.93,76024.41,3.7,-0.77452,0.00016,20.50339]
[1777540805289,27.93,76023.12,3.7,-0.77472,0.00016,20.49268]
[1777540806296,27.93,76024.41,3.7,-0.77452,0.00016,20.50357]
[1777540807303,27.93,76023.9,3.7,-0.7746,0.00016,20.49941]
[1777540808244,27.93,76023.9,3.7,-0.7746,0.00016,20.49941]
[1777540808325,27.93,76023.9,3.7,-0.7746,0.00016,20.49941]
[1777540808575,27.93,76023.9,3.7,-0.7746,0.00016,20.49941]
[1777540808466,27.93,76023.23,3.7,-0.7747,0.00016,20.49399]
[1777540809083,27.93,76023.23,3.7,-0.7747,0.00016,20.49399]
[1777540809317,27.93,76023.3,3.7,-0.77469,0.00016,20.49457]
[1777540810324,27.93,76022.13,3.7,-0.77487,0.00016,20.48488]
[1777540812338,27.93,76020.1,3.7,-0.77518,0.00016,20.46808]
[1777540815075,27.93,76020.39,3.7,-0.77513,0.00016,20.47076]
[1777540815359,27.93,76019.35,3.7,-0.77529,0.00016,20.46217]
[1777540816366,27.93,76018.83,3.7,-0.77537,0.00016,20.45793]
[1777540820166,27.93,76018.81,3.7,-0.77537,0.00016,20.45818]
[1777540820437,27.93,76018.81,3.7,-0.77537,0.00016,20.45818]
[1777540820573,27.93,76018.81,3.7,-0.77537,0.00016,20.45818]
[1777540820537,27.93,76017.32,3.7,-0.7756,0.00016,20.44582]
[1777540820873,27.93,76017.32,3.7,-0.7756,0.00016,20.44582]
[1777540821077,27.93,76017.32,3.7,-0.7756,0.00016,20.44582]
[1777540821324,27.93,76017.32,3.7,-0.7756,0.00016,20.44582]
[1777540821401,27.93,76016.89,3.7,-0.77567,0.00016,20.44221]
[1777540822408,27.93,76014.72,3.7,-0.77601,0.00016,20.42401]
[1777540825082,27.93,76014.26,3.7,-0.77608,0.00016,20.42022]
[1777540825429,27.93,76014.16,3.7,-0.77609,0.00016,20.41941]
[1777540827077,27.93,76013.2,3.7,-0.77624,0.00016,20.41138]
[1777540827443,27.93,76009.9,3.7,-0.77676,0.00016,20.38365]
[1777540832297,27.93,76007.54,3.7,-0.77715,0.00016,20.36022]
[1777540834053,27.93,76007.27,3.7,-0.77719,0.00016,20.35811]
[1777540834235,27.93,76007.27,3.7,-0.77719,0.00016,20.35811]
[1777540834325,27.93,76007.27,3.7,-0.77719,0.00016,20.35811]
[1777540834492,27.93,76003.39,3.7,-0.7778,0.00016,20.32554]
[1777540835082,27.93,76003.39,3.7,-0.7778,0.00016,20.32554]
[1777540835329,27.93,76003.39,3.7,-0.7778,0.00016,20.32554]
[1777540835499,27.93,76000.7,3.7,-0.77822,0.00016,20.30286]
[1777540836506,27.93,75999.3,3.7,-0.77844,0.00016,20.29104]
[1777540838520,27.93,75998.5,3.7,-0.77856,0.00016,20.28431]
[1777540840534,27.93,75999.34,3.7,-0.77843,0.00016,20.2914]
[1777540841086,27.93,75999.34,3.7,-0.77843,0.00016,20.2914]
[1777540841541,27.93,75999.31,3.7,-0.77843,0.00016,20.29114]
[1777540843555,27.93,75994.5,3.7,-0.77918,0.00016,20.25058]
[1777540844561,27.93,75985.6,3.7,-0.78057,0.00016,20.17542]
[1777540846576,27.93,75982.94,3.7,-0.78097,0.00015,20.15322]
[1777540848590,27.94,75987.56,3.7,-0.78025,0.00016,20.19262]
[1777540853625,27.94,75988.54,3.7,-0.78009,0.00016,20.20146]
[1777540858626,27.94,75988.09,3.7,-0.78015,0.00016,20.19811]
[1777540858828,27.94,75988.41,3.7,-0.7801,0.00016,20.20093]
[1777540861088,27.94,75988.36,3.7,-0.7801,0.00016,20.20075]
[1777540861681,27.94,75987.62,3.7,-0.78021,0.00016,20.19461]
[1777540862688,27.94,75986.55,3.7,-0.78038,0.00016,20.1857]
[1777540866716,27.94,75985.73,3.7,-0.78049,0.00016,20.17932]
[1777540867724,27.94,75985.19,3.7,-0.78057,0.00016,20.1749]
[1777540869080,27.94,75985.19,3.7,-0.78057,0.00016,20.1749]
[1777540869180,27.94,75989.82,3.7,-0.77985,0.00016,20.21419]
[1777540870744,27.94,75993.69,3.7,-0.77925,0.00016,20.24705]
[1777540872823,27.94,75995.25,3.7,-0.779,0.00016,20.26028]
[1777540873087,27.94,75995.25,3.7,-0.779,0.00016,20.26028]
[1777540873499,27.94,75995.25,3.7,-0.779,0.00016,20.26028]
[1777540873577,27.94,75995.25,3.7,-0.779,0.00016,20.26028]
[1777540873601,27.94,75994.4,3.7,-0.77914,0.00016,20.25307]
[1777540873829,27.94,75994.4,3.7,-0.77914,0.00016,20.25307]
[1777540873931,27.94,76000.79,3.7,-0.77814,0.00016,20.30694]
[1777540875676,27.94,76004.25,3.7,-0.77761,0.00016,20.33573]
[1777540881050,27.94,76004.99,3.7,-0.7775,0.00016,20.3416]
[1777540881316,27.94,76004.99,3.7,-0.7775,0.00016,20.3416]
[1777540881323,27.94,76004.99,3.7,-0.7775,0.00016,20.3416]
[1777540881574,27.94,76004.99,3.7,-0.7775,0.00016,20.3416]
[1777540881667,27.94,76004.54,3.7,-0.77757,0.00016,20.33782]
[1777540887026,27.94,76004.59,3.7,-0.77756,0.00016,20.33828]
[1777540887865,27.94,76010.28,3.7,-0.77667,0.00016,20.38618]
[1777540888872,27.94,76012.52,3.7,-0.77631,0.00016,20.40512]
[1777540893909,27.94,76012.57,3.7,-0.77633,0.00016,20.40192]
[1777540898944,27.94,76012.86,3.7,-0.77628,0.00016,20.4047]
[1777540903602,27.94,76013.42,3.7,-0.77618,0.00016,20.40974]
[1777540903824,27.94,76014.03,3.7,-0.77608,0.00016,20.41506]
[1777540904567,27.94,76014.35,3.7,-0.77603,0.00016,20.41785]
[1777540906780,27.94,76013.62,3.7,-0.77614,0.00016,20.41182]
[1777540907000,27.94,76015.15,3.7,-0.7759,0.00016,20.42465]
[1777540908015,27.94,76017.73,3.7,-0.7755,0.00016,20.44638]
[1777540909015,27.94,76018.96,3.7,-0.7753,0.00016,20.45676]
[1777540912570,27.94,76018.31,3.7,-0.7754,0.00016,20.4514]
[1777540912671,27.94,76017.65,3.7,-0.7755,0.00016,20.4463]
[1777540913078,27.94,76017.65,3.7,-0.7755,0.00016,20.4463]
[1777540913179,27.94,76018.04,3.7,-0.77544,0.00016,20.44957]
[1777540919085,27.95,76018.33,3.7,-0.77537,0.00016,20.45323]
[1777540923156,27.95,76017.15,3.7,-0.77554,0.00016,20.4441]
[1777540928191,27.95,76016.83,3.7,-0.77557,0.00016,20.44234]
[1777540933226,27.95,76017.71,3.7,-0.77542,0.00016,20.45059]
[1777540938261,27.96,76018.05,3.7,-0.77535,0.00016,20.45422]
[1777540943296,27.96,76017.94,3.7,-0.77535,0.00016,20.45406]
[1777540948331,27.96,76017.79,3.7,-0.77536,0.00016,20.45354]
[1777540950345,27.96,76019.28,3.7,-0.77512,0.00016,20.46632]
[1777540951352,27.96,76020.78,3.7,-0.77491,0.00016,20.47517]
[1777540956387,27.96,76020.59,3.7,-0.77493,0.00016,20.4742]
[1777540961422,27.96,76015.76,3.7,-0.77567,0.00016,20.43436]
[1777540964443,27.96,76017.73,3.7,-0.77536,0.00016,20.45135]
[1777540968472,27.97,76018.83,3.7,-0.77517,0.00016,20.46118]
[1777540969479,27.97,76020.6,3.7,-0.77489,0.00016,20.47614]
[1777540970488,27.97,76025.16,3.7,-0.77417,0.00016,20.51441]
[1777540972502,27.97,76029.27,3.7,-0.77352,0.00016,20.54894]
[1777540977536,27.97,76030.23,3.7,-0.77336,0.00016,20.55715]
[1777540982572,27.97,76030.1,3.7,-0.77338,0.00016,20.55626]
[1777540985593,27.97,76031.74,3.7,-0.77313,0.00016,20.56964]
[1777540986600,27.97,76033.28,3.7,-0.77288,0.00016,20.58251]
[1777540990628,27.97,76034.8,3.7,-0.77264,0.00016,20.59521]
[1777540995663,27.97,76034.64,3.7,-0.77267,0.00016,20.59383]
[1777540997208,27.97,76034.85,3.7,-0.77264,0.00016,20.59558]
[1777540997677,27.97,76038.65,3.7,-0.77204,0.00016,20.62713]
[1777540998684,27.97,76040.3,3.7,-0.77178,0.00016,20.64072]
[1777541003718,27.96,76040.51,3.7,-0.77176,0.00016,20.64169]
[1777541008753,27.96,76039.73,3.7,-0.7719,0.00016,20.63448]
[1777541011078,27.96,76039.8,3.7,-0.77189,0.00016,20.63492]
[1777541011774,27.96,76040.57,3.7,-0.7718,0.00016,20.63723]
[1777541015803,27.96,76039.27,3.7,-0.77202,0.00016,20.62589]
[1777541017817,27.96,76038.09,3.7,-0.77221,0.00016,20.61583]
[1777541021844,27.96,76039.32,3.7,-0.77202,0.00016,20.62563]
[1777541022852,27.96,76038.18,3.7,-0.7722,0.00016,20.61602]
[1777541024866,27.96,76039.08,3.7,-0.77207,0.00016,20.6233]
[1777541029901,27.96,76039.6,3.7,-0.772,0.00016,20.62709]
[1777541031916,27.96,76038.32,3.7,-0.7722,0.00016,20.61619]
[1777541032923,27.96,76036.25,3.7,-0.77253,0.00016,20.59883]
[1777541037958,27.95,76036.6,3.7,-0.77249,0.00016,20.6013]
[1777541042992,27.95,76038.47,3.7,-0.7722,0.00016,20.6164]
[1777541045007,27.95,76039.78,3.7,-0.772,0.00016,20.62709]
[1777541046013,27.95,76041.37,3.7,-0.77175,0.00016,20.6402]
[1777541051049,27.95,76042.03,3.7,-0.77165,0.00016,20.64504]
[1777541054070,27.95,76045.78,3.7,-0.77107,0.00016,20.67586]
[1777541059105,27.95,76046.09,3.7,-0.77103,0.00016,20.67768]
[1777541061397,27.95,76045.28,3.7,-0.77116,0.00016,20.67079]
[1777541061499,27.95,76044.85,3.7,-0.77124,0.00016,20.66707]
[1777541065091,27.95,76045.55,3.7,-0.77113,0.00016,20.67247]
[1777541065147,27.95,76045.5,3.7,-0.77114,0.00016,20.67191]
[1777541070182,27.94,76044.77,3.7,-0.77127,0.00016,20.66513]
[1777541071086,27.94,76044.77,3.7,-0.77127,0.00016,20.66513]
[1777541071188,27.94,76042.48,3.7,-0.77167,0.00016,20.6421]
[1777541072196,27.94,76040.87,3.7,-0.77192,0.00016,20.62857]
[1777541073094,27.94,76040.87,3.7,-0.77192,0.00016,20.62857]
[1777541073203,27.94,76040.9,3.7,-0.77192,0.00016,20.62873]
[1777541077231,27.94,76038.41,3.7,-0.77232,0.00016,20.60761]
[1777541082267,27.94,76039.08,3.7,-0.77222,0.00016,20.61286]
[1777541087302,27.94,76038.67,3.7,-0.7723,0.00016,20.60908]
[1777541092337,27.94,76039.21,3.7,-0.77222,0.00016,20.61324]
[1777541094351,27.94,76037.7,3.7,-0.77246,0.00016,20.60051]
[1777541095358,27.94,76040.42,3.7,-0.77203,0.00016,20.62313]
[1777541100394,27.94,76039.49,3.7,-0.77218,0.00016,20.61498]
[1777541111471,27.94,76040.64,3.7,-0.77202,0.00016,20.62383]
[1777541113485,27.94,76041.56,3.7,-0.77187,0.00016,20.63134]
[1777541115503,27.94,76044.08,3.7,-0.77148,0.00016,20.65216]
[1777541117517,27.94,76045.15,3.7,-0.77131,0.00016,20.66086]
[1777541120029,27.94,76044.69,3.7,-0.77139,0.00016,20.65682]
[1777541120130,27.94,76044.69,3.7,-0.77139,0.00016,20.65672]
[1777541120948,27.94,76044.69,3.7,-0.77139,0.00016,20.65672]
[1777541121545,27.94,76045.5,3.7,-0.77126,0.00016,20.66336]
[1777541123558,27.93,76046.65,3.7,-0.77109,0.00016,20.67273]
[1777541127587,27.93,76047.8,3.7,-0.77091,0.00016,20.68185]
[1777541129078,27.93,76047.82,3.7,-0.77091,0.00016,20.6819]
[1777541129601,27.93,76047.78,3.7,-0.77092,0.00016,20.68144]
[1777541133629,27.93,76046.19,3.7,-0.77121,0.00016,20.66389]
[1777541139671,27.93,76046.68,3.7,-0.77114,0.00016,20.66731]
[1777541143699,27.93,76047.74,3.7,-0.77099,0.00016,20.67568]
[1777541144025,27.93,76047.74,3.7,-0.77099,0.00016,20.67568]
[1777541144706,27.93,76048.96,3.7,-0.77079,0.00016,20.68571]
[1777541147087,27.93,76048.53,3.7,-0.77087,0.00016,20.68188]
[1777541147726,27.93,76048.45,3.7,-0.77088,0.00016,20.68107]
[1777541149741,27.93,76046.03,3.7,-0.77127,0.00016,20.66054]
[1777541153770,27.93,76052.72,3.7,-0.77022,0.00016,20.71587]
[1777541154776,27.93,76066.82,3.7,-0.76797,0.00016,20.8326]
[1777541155783,27.93,76070.42,3.7,-0.7674,0.00016,20.86217]
[1777541160819,27.92,76070.55,3.7,-0.7674,0.00016,20.86209]
[1777541161826,27.92,76072.95,3.7,-0.76702,0.00016,20.88169]
[1777541162833,27.92,76074.83,3.7,-0.76672,0.00016,20.89697]
[1777541167868,27.92,76074.65,3.7,-0.76678,0.00016,20.8942]
[1777541170890,27.92,76058.11,3.7,-0.76944,0.00016,20.75652]
[1777541171897,27.92,76050.02,3.7,-0.77073,0.00016,20.6892]
[1777541173912,27.92,76048.91,3.7,-0.77091,0.00016,20.67965]
[1777541175926,27.92,76050.23,3.7,-0.77071,0.00016,20.69034]
[1777541180961,27.91,76050.67,3.7,-0.77065,0.00016,20.69324]
[1777541181968,27.91,76049.07,3.7,-0.77091,0.00016,20.67977]
[1777541183982,27.91,76050.33,3.7,-0.77072,0.00016,20.68997]
[1777541185996,27.91,76052.1,3.7,-0.77044,0.00016,20.7044]
[1777541191031,27.91,76052.25,3.7,-0.77046,0.00016,20.701]
[1777541196066,27.91,76052.47,3.7,-0.77044,0.00016,20.70203]
[1777541201101,27.91,76050.29,3.7,-0.77081,0.00016,20.683]
[1777541202107,27.91,76046.97,3.7,-0.77134,0.00016,20.65519]
[1777541204121,27.9,76044.75,3.7,-0.77169,0.00016,20.63643]
[1777541211171,27.9,76044.48,3.7,-0.77175,0.00016,20.63343]
[1777541213185,27.9,76046.54,3.7,-0.77143,0.00016,20.6504]
[1777541214192,27.9,76048.27,3.7,-0.77116,0.00016,20.66469]
[1777541219227,27.9,76048.64,3.7,-0.77111,0.00016,20.66707]
[1777541221241,27.9,76047.32,3.7,-0.77133,0.00016,20.65578]
[1777541226276,27.9,76046.85,3.7,-0.77142,0.00016,20.65121]
[1777541231311,27.9,76047.54,3.7,-0.77132,0.00016,20.65635]
[1777541232318,27.9,76054.1,3.7,-0.77028,0.00016,20.71084]
[1777541233325,27.9,76055.94,3.7,-0.76999,0.00016,20.72597]
[1777541237353,27.89,76057.35,3.7,-0.76977,0.00016,20.73725]
[1777541238359,27.89,76058.95,3.7,-0.76952,0.00016,20.75046]
[1777541239367,27.89,76060.75,3.7,-0.76923,0.00016,20.7653]
[1777541243395,27.89,76062.62,3.7,-0.76894,0.00016,20.7803]
[1777541251451,27.89,76062.3,3.7,-0.76904,0.00016,20.7727]
[1777541256486,27.89,76063.66,3.7,-0.76884,0.00016,20.78328]
[1777541261521,27.89,76063.38,3.7,-0.7689,0.00016,20.78021]
[1777541267565,27.88,76063.59,3.7,-0.76888,0.00016,20.78108]
[1777541272599,27.88,76063.11,3.7,-0.76897,0.00016,20.77639]
[1777541277635,27.88,76063.89,3.7,-0.76886,0.00016,20.78214]
[1777541278642,27.88,76065.39,3.7,-0.76863,0.00016,20.79444]
[1777541283677,27.88,76066.59,3.7,-0.76845,0.00016,20.80356]
[1777541286698,27.88,76069.47,3.7,-0.768,0.00016,20.8269]
[1777541287704,27.88,76076.0,3.7,-0.76696,0.00016,20.88077]
[1777541290726,27.88,76077.42,3.7,-0.76674,0.00016,20.89173]
[1777541294754,27.87,76080.42,3.7,-0.76628,0.00016,20.91551]
[1777541297776,27.87,76082.52,3.7,-0.76596,0.00016,20.93203]
[1777541299790,27.87,76089.17,3.7,-0.7649,0.00016,20.98647]
[1777541303080,27.87,76089.54,3.7,-0.76484,0.00016,20.9892]
[1777541303818,27.87,76089.57,3.7,-0.76484,0.00016,20.98908]
[1777541308855,27.87,76089.22,3.7,-0.76492,0.00016,20.98531]
[1777541312713,27.86,76089.65,3.7,-0.76489,0.00016,20.98453]
[1777541315087,27.86,76089.82,3.7,-0.76487,0.00016,20.98561]
[1777541315904,27.86,76089.5,3.7,-0.76492,0.00016,20.98265]
[1777541320939,27.86,76088.86,3.7,-0.76505,0.00016,20.97648]
[1777541325974,27.86,76088.87,3.7,-0.76506,0.00016,20.97584]
[1777541328995,27.86,76100.44,3.7,-0.76319,0.00016,21.07078]
[1777541330007,27.86,76101.15,3.7,-0.76308,0.00016,21.07651]
[1777541331013,27.86,76096.69,3.7,-0.7638,0.00016,21.03973]
[1777541332020,27.86,76095.19,3.7,-0.76405,0.00016,21.02732]
[1777541333027,27.86,76098.55,3.7,-0.76351,0.00016,21.05489]
[1777541334033,27.86,76099.91,3.7,-0.76329,0.00016,21.06597]
[1777541337055,27.86,76102.12,3.7,-0.76294,0.00016,21.08378]
[1777541341082,27.86,76106.32,3.7,-0.76226,0.00016,21.11772]
[1777541342090,27.85,76107.84,3.7,-0.76202,0.00016,21.13001]
[1777541345111,27.85,76110.01,3.7,-0.76168,0.00016,21.14725]
[1777541347125,27.85,76108.44,3.7,-0.76194,0.00016,21.13401]
[1777541348132,27.85,76110.79,3.7,-0.76156,0.00016,21.15308]
[1777541349139,27.85,76116.88,3.7,-0.76057,0.00016,21.20271]
[1777541353167,27.85,76122.59,3.7,-0.75966,0.00016,21.24834]
[1777541354174,27.85,76126.65,3.7,-0.759,0.00016,21.28115]
[1777541355015,27.85,76126.65,3.7,-0.759,0.00016,21.28115]
[1777541355099,27.85,76126.65,3.7,-0.759,0.00016,21.28115]
[1777541355665,27.85,76137.11,3.7,-0.75729,0.00016,21.36603]
[1777541356188,27.85,76141.02,3.7,-0.75665,0.00016,21.39749]
[1777541357194,27.85,76137.83,3.7,-0.75718,0.00016,21.37133]
[1777541360922,27.85,76137.43,3.7,-0.75726,0.00016,21.36759]
[1777541361079,27.85,76137.43,3.7,-0.75726,0.00016,21.36759]
[1777541361130,27.84,76137.52,3.7,-0.75725,0.00016,21.36783]
[1777541362509,27.84,76133.9,3.7,-0.75785,0.00016,21.33819]
[1777541363823,27.84,76130.66,3.7,-0.75843,0.00016,21.30973]
[1777541364244,27.84,76129.19,3.7,-0.75867,0.00016,21.29758]
[1777541366258,27.84,76124.43,3.7,-0.75947,0.00016,21.25823]
[1777541368108,27.84,76124.43,3.7,-0.75947,0.00016,21.25823]
[1777541368176,27.83,76123.68,3.7,-0.7596,0.00016,21.25163]
[1777541368327,27.83,76123.68,3.7,-0.7596,0.00016,21.25163]
[1777541368429,27.83,76124.12,3.7,-0.75953,0.00016,21.25522]
[1777541370286,27.83,76133.72,3.7,-0.75796,0.00016,21.33285]
[1777541371292,27.83,76136.97,3.7,-0.75746,0.00016,21.35511]
[1777541376054,27.83,76138.25,3.7,-0.75728,0.00016,21.36435]
[1777541376153,27.83,76141.87,3.7,-0.75669,0.00016,21.39348]
[1777541376328,27.83,76145.79,3.7,-0.75604,0.00016,21.42525]
[1777541377335,27.83,76153.89,3.7,-0.75471,0.00017,21.49059]
[1777541378342,27.83,76158.7,3.7,-0.75391,0.00017,21.52947]
[1777541379349,27.83,76161.85,3.7,-0.75339,0.00017,21.55484]
[1777541381454,27.83,76162.54,3.7,-0.75328,0.00017,21.56006]
[1777541381477,27.83,76162.68,3.7,-0.75326,0.00017,21.56119]
[1777541382714,27.83,76162.68,3.7,-0.75326,0.00017,21.56119]
[1777541382781,27.83,76159.05,3.7,-0.75386,0.00017,21.53178]
[1777541383806,27.83,76159.05,3.7,-0.75386,0.00017,21.53178]
[1777541383828,27.83,76159.37,3.7,-0.75381,0.00017,21.53422]
[1777541385075,27.83,76159.37,3.7,-0.75381,0.00017,21.53422]
[1777541386451,27.83,76161.56,3.7,-0.75345,0.00017,21.55156]
[1777541386619,27.83,76161.56,3.7,-0.75345,0.00017,21.55156]
[1777541387098,27.83,76161.56,3.7,-0.75345,0.00017,21.55156]
[1777541387186,27.83,76161.33,3.7,-0.7535,0.00017,21.54938]
[1777541387406,27.83,76159.64,3.7,-0.75378,0.00017,21.53576]
[1777541392440,27.82,76162.6,3.7,-0.75329,0.00017,21.55954]
[1777541394455,27.82,76164.58,3.7,-0.75296,0.00017,21.57539]
[1777541396469,27.82,76166.64,3.7,-0.75262,0.00017,21.59183]
[1777541401186,27.82,76167.83,3.7,-0.75243,0.00017,21.60119]
[1777541400515,27.82,76189.75,3.7,-0.74877,0.00017,21.77646]
[1777541401684,27.82,76216.7,3.7,-0.74424,0.00017,21.98994]
[1777541402520,27.82,76224.63,3.7,-0.74289,0.00017,22.05237]
[1777541404234,27.82,76221.78,3.7,-0.74338,0.00017,22.02995]
[1777541404416,27.82,76221.78,3.7,-0.74338,0.00017,22.02995]
[1777541405541,27.82,76214.36,3.7,-0.74463,0.00017,21.97157]
[1777541406548,27.82,76209.53,3.7,-0.74545,0.00017,21.93326]
[1777541409569,27.82,76211.61,3.7,-0.7451,0.00017,21.9496]
[1777541410598,27.82,76211.61,3.7,-0.7451,0.00017,21.9496]
[1777541411882,27.82,76210.59,3.7,-0.74527,0.00017,21.9415]
[1777541414583,27.82,76211.17,3.7,-0.74518,0.00017,21.94597]
[1777541414604,27.82,76212.7,3.7,-0.74492,0.00017,21.95801]
[1777541416618,27.82,76210.52,3.7,-0.74529,0.00017,21.94069]
[1777541417625,27.82,76204.23,3.7,-0.74635,0.00017,21.89089]
[1777541418322,27.82,76204.23,3.7,-0.74635,0.00017,21.89089]
[1777541418632,27.82,76204.94,3.7,-0.74623,0.00017,21.89651]
[1777541420578,27.82,76206.17,3.7,-0.74603,0.00017,21.90623]
[1777541420656,27.82,76207.93,3.7,-0.74573,0.00017,21.92012]
[1777541421657,27.82,76212.38,3.7,-0.74498,0.00017,21.95523]
[1777541422664,27.82,76214.19,3.7,-0.74468,0.00017,21.96944]
[1777541425685,27.82,76221.32,3.7,-0.74348,0.00017,22.02541]
[1777541426691,27.82,76226.44,3.7,-0.74261,0.00017,22.06551]
[1777541427699,27.82,76228.39,3.7,-0.74228,0.00017,22.08074]
[1777541428706,27.82,76225.86,3.7,-0.74271,0.00017,22.06092]
[1777541429713,27.82,76218.92,3.7,-0.74389,0.00017,22.0063]
[1777541431727,27.82,76215.82,3.7,-0.74444,0.00017,21.97806]
[1777541432734,27.82,76211.21,3.7,-0.74522,0.00017,21.94159]
[1777541436765,27.82,76213.48,3.7,-0.74484,0.00017,21.95933]
[1777541437771,27.82,76215.26,3.7,-0.74454,0.00017,21.97329]
[1777541442807,27.82,76221.51,3.7,-0.74349,0.00017,22.02205]
[1777541443814,27.82,76231.12,3.7,-0.74186,0.00017,22.09759]
[1777541444821,27.82,76237.06,3.7,-0.74085,0.00017,22.14409]
[1777541446835,27.82,76247.98,3.7,-0.73899,0.00017,22.22916]
[1777541447871,27.82,76249.99,3.7,-0.73865,0.00017,22.24469]
[1777541448808,27.82,76249.99,3.7,-0.73865,0.00017,22.24469]
[1777541448948,27.82,76262.21,3.7,-0.73655,0.00017,22.33943]
[1777541449862,27.82,76274.91,3.7,-0.73437,0.00017,22.43716]
[1777541450869,27.82,76273.93,3.7,-0.73454,0.00017,22.42958]
[1777541451940,27.82,76273.93,3.7,-0.73454,0.00017,22.42958]
[1777541452041,27.82,76267.34,3.7,-0.73568,0.00017,22.37864]
[1777541452883,27.82,76259.47,3.7,-0.73703,0.00017,22.3177]
[1777541454133,27.82,76259.47,3.7,-0.73703,0.00017,22.3177]
[1777541455904,27.82,76265.63,3.7,-0.73599,0.00017,22.36479]
[1777541456911,27.82,76269.97,3.7,-0.73524,0.00017,22.39806]
[1777541457842,27.82,76269.97,3.7,-0.73524,0.00017,22.39806]
[1777541457918,27.81,76272.79,3.7,-0.73476,0.00017,22.41955]
[1777541460409,27.81,76274.67,3.7,-0.73445,0.00017,22.4337]
[1777541460939,27.81,76273.42,3.7,-0.73467,0.00017,22.42394]
[1777541461626,27.81,76273.42,3.7,-0.73467,0.00017,22.42394]
[1777541462424,27.81,76273.42,3.7,-0.73467,0.00017,22.42394]
[1777541461952,27.81,76277.98,3.7,-0.73388,0.00017,22.45888]
[1777541462960,27.81,76296.61,3.7,-0.73066,0.00017,22.60105]
[1777541463968,27.81,76306.33,3.7,-0.72897,0.00017,22.67467]
[1777541464976,27.81,76301.78,3.7,-0.72977,0.00017,22.63993]
[1777541466229,27.81,76301.78,3.7,-0.72977,0.00017,22.63993]
[1777541466254,27.81,76290.92,3.7,-0.73166,0.00017,22.55716]
[1777541467001,27.81,76290.92,3.7,-0.73166,0.00017,22.55716]
[1777541467023,27.81,76290.92,3.7,-0.73166,0.00017,22.55716]
[1777541467996,27.81,76297.99,3.7,-0.73044,0.00017,22.61067]
[1777541469005,27.81,76300.39,3.7,-0.73003,0.00017,22.62874]
[1777541469701,27.81,76300.39,3.7,-0.73003,0.00017,22.62874]
[1777541471019,27.81,76306.85,3.7,-0.72891,0.00017,22.67736]
[1777541472343,27.81,76306.85,3.7,-0.72891,0.00017,22.67736]
[1777541472375,27.81,76312.4,3.7,-0.72795,0.00017,22.71909]
[1777541474326,27.81,76313.37,3.7,-0.72778,0.00017,22.72621]
[1777541474042,27.81,76316.41,3.7,-0.72726,0.00017,22.7489]
[1777541475204,27.81,76316.41,3.7,-0.72726,0.00017,22.7489]
[1777541476056,27.81,76306.68,3.7,-0.72896,0.00017,22.675]
[1777541476660,27.81,76306.68,3.7,-0.72896,0.00017,22.675]
[1777541477063,27.81,76291.55,3.7,-0.73159,0.00017,22.56016]
[1777541478070,27.8,76280.8,3.7,-0.73346,0.00017,22.4776]
[1777541479247,27.8,76280.8,3.7,-0.73346,0.00017,22.4776]
[1777541479276,27.8,76280.8,3.7,-0.73346,0.00017,22.4776]
[1777541479297,27.8,76282.49,3.7,-0.73317,0.00017,22.49046]
[1777541479872,27.8,76282.49,3.7,-0.73317,0.00017,22.49046]
[1777541479969,27.8,76282.49,3.7,-0.73317,0.00017,22.49046]
[1777541480084,27.8,76285.88,3.7,-0.73259,0.00017,22.51638]
[1777541480568,27.8,76285.88,3.7,-0.73259,0.00017,22.51638]
[1777541480574,27.8,76285.88,3.7,-0.73259,0.00017,22.51638]
[1777541481091,27.8,76292.82,3.7,-0.73139,0.00017,22.56923]
[1777541482098,27.8,76298.24,3.7,-0.73045,0.00017,22.61033]
[1777541484333,27.8,76299.13,3.7,-0.7303,0.00017,22.61699]
[1777541484431,27.8,76298.75,3.7,-0.73037,0.00017,22.61388]
[1777541484579,27.8,76298.75,3.7,-0.73037,0.00017,22.61388]
[1777541485439,27.8,76299.89,3.7,-0.73017,0.00017,22.62233]
[1777541487800,27.8,76298.93,3.7,-0.73035,0.00017,22.61484]
[1777541488140,27.8,76292.66,3.7,-0.73144,0.00017,22.56706]
[1777541489147,27.8,76283.34,3.7,-0.73305,0.00017,22.49587]
[1777541491161,27.8,76283.28,3.7,-0.73309,0.00017,22.49151]
[1777541492885,27.8,76283.87,3.7,-0.73299,0.00017,22.49594]
[1777541493176,27.8,76293.74,3.7,-0.73128,0.00017,22.57118]
[1777541494119,27.8,76293.74,3.7,-0.73128,0.00017,22.57118]
[1777541494450,27.8,76293.74,3.7,-0.73128,0.00017,22.57118]
[1777541494183,27.8,76301.41,3.7,-0.72995,0.00017,22.62931]
[1777541494562,27.8,76301.41,3.7,-0.72995,0.00017,22.62931]
[1777541495031,27.8,76301.41,3.7,-0.72995,0.00017,22.62931]
[1777541495079,27.8,76301.41,3.7,-0.72995,0.00017,22.62931]
[1777541495430,27.8,76301.9,3.7,-0.72987,0.00017,22.63281]
[1777541498324,27.8,76300.99,3.7,-0.73004,0.00017,22.62559]
[1777541498394,27.8,76299.61,3.7,-0.73028,0.00017,22.61501]
[1777541499218,27.8,76294.01,3.7,-0.73126,0.00017,22.57233]
[1777541500225,27.8,76291.9,3.7,-0.73162,0.00017,22.5562]
[1777541501232,27.8,76285.22,3.7,-0.73278,0.00017,22.50505]
[1777541505968,27.79,76285.92,3.7,-0.73267,0.00017,22.51001]
[1777541506080,27.79,76285.92,3.7,-0.73267,0.00017,22.51001]
[1777541506330,27.79,76285.92,3.7,-0.73267,0.00017,22.51001]
[1777541506422,27.79,76283.26,3.7,-0.73314,0.00017,22.48956]
[1777541508281,27.79,76278.03,3.7,-0.73404,0.00017,22.44933]
[1777541510295,27.79,76272.82,3.7,-0.73494,0.00017,22.40923]
[1777541511302,27.79,76270.08,3.7,-0.73541,0.00017,22.38815]
[1777541513316,27.79,76267.87,3.7,-0.73579,0.00017,22.37119]
[1777541518353,27.79,76264.23,3.7,-0.73641,0.00017,22.34335]
[1777541519175,27.79,76264.23,3.7,-0.73641,0.00017,22.34335]
[1777541519326,27.79,76264.23,3.7,-0.73641,0.00017,22.34335]
[1777541519358,27.79,76255.91,3.7,-0.73784,0.00017,22.27894]
[1777541520365,27.79,76252.82,3.7,-0.73837,0.00017,22.25498]
[1777541521372,27.79,76247.36,3.7,-0.7393,0.00017,22.21245]
[1777541522199,27.79,76247.36,3.7,-0.7393,0.00017,22.21245]
[1777541522380,27.79,76253.84,3.7,-0.7382,0.00017,22.26279]
[1777541523387,27.79,76257.26,3.7,-0.73761,0.00017,22.28925]
[1777541524393,27.79,76254.65,3.7,-0.73806,0.00017,22.2689]
[1777541525401,27.79,76249.92,3.7,-0.73887,0.00017,22.23206]
[1777541528422,27.79,76253.57,3.7,-0.73825,0.00017,22.26023]
[1777541530436,27.79,76249.89,3.7,-0.73889,0.00017,22.23144]
[1777541533456,27.79,76246.96,3.7,-0.7394,0.00017,22.20807]
[1777541534464,27.79,76241.38,3.7,-0.74036,0.00017,22.16438]
[1777541535471,27.79,76235.52,3.7,-0.74136,0.00017,22.11838]
[1777541536478,27.79,76233.74,3.7,-0.74167,0.00017,22.10429]
[1777541538492,27.79,76227.14,3.7,-0.7428,0.00017,22.05212]
[1777541539499,27.79,76216.22,3.7,-0.74465,0.00017,21.96597]
[1777541540514,27.79,76216.22,3.7,-0.74465,0.00017,21.96597]
[1777541540505,27.79,76215.74,3.7,-0.74473,0.00017,21.96212]
[1777541540574,27.79,76215.74,3.7,-0.74473,0.00017,21.96212]
[1777541540829,27.79,76215.74,3.7,-0.74473,0.00017,21.96212]
[1777541541514,27.79,76213.7,3.7,-0.74508,0.00017,21.94595]
[1777541543527,27.79,76210.11,3.7,-0.74569,0.00017,21.91748]
[1777541546333,27.79,76209.62,3.7,-0.74578,0.00017,21.91345]
[1777541546434,27.79,76207.07,3.7,-0.74621,0.00017,21.893]
[1777541546840,27.79,76205.8,3.7,-0.74643,0.00017,21.88293]
[1777541548339,27.79,76205.8,3.7,-0.74643,0.00017,21.88293]
[1777541548428,27.79,76206.27,3.7,-0.74635,0.00017,21.88644]
[1777541550575,27.79,76204.15,3.7,-0.74671,0.00017,21.8694]
[1777541552407,27.79,76204.15,3.7,-0.74671,0.00017,21.8694]
[1777541552431,27.78,76205.54,3.7,-0.74651,0.00017,21.8765]
[1777541553597,27.78,76203.63,3.7,-0.74683,0.00017,21.86124]
[1777541554603,27.78,76201.52,3.7,-0.74719,0.00017,21.84439]
[1777541556343,27.78,76201.52,3.7,-0.74719,0.00017,21.84439]
[1777541556583,27.78,76201.71,3.7,-0.74716,0.00017,21.84576]
[1777541556618,27.78,76200.67,3.7,-0.74734,0.00017,21.8375]
[1777541557818,27.78,76200.67,3.7,-0.74734,0.00017,21.8375]
[1777541558132,27.78,76200.67,3.7,-0.74734,0.00017,21.8375]
[1777541558325,27.78,76200.67,3.7,-0.74734,0.00017,21.8375]
[1777541558426,27.78,76197.27,3.7,-0.74791,0.00017,21.81027]
[1777541559503,27.78,76193.28,3.7,-0.74858,0.00017,21.7784]
[1777541560327,27.78,76193.28,3.7,-0.74858,0.00017,21.7784]
[1777541560402,27.78,76193.45,3.7,-0.74856,0.00017,21.77967]
[1777541561730,27.78,76192.99,3.7,-0.74863,0.00017,21.77601]
[1777541561829,27.78,76192.99,3.7,-0.74863,0.00017,21.77601]
[1777541561921,27.78,76192.41,3.7,-0.74873,0.00017,21.7713]
[1777541563055,27.78,76192.41,3.7,-0.74873,0.00017,21.7713]
[1777541563152,27.78,76194.68,3.7,-0.74836,0.00017,21.78925]
[1777541564326,27.78,76194.68,3.7,-0.74836,0.00017,21.78925]
[1777541564427,27.78,76199.81,3.7,-0.7475,0.00017,21.82995]
[1777541565683,27.78,76196.0,3.7,-0.74814,0.00017,21.79951]
[1777541567698,27.78,76192.17,3.7,-0.74879,0.00017,21.76878]
[1777541572968,27.78,76191.16,3.7,-0.74896,0.00017,21.76043]
[1777541573076,27.78,76191.16,3.7,-0.74896,0.00017,21.76043]
[1777541573172,27.78,76197.18,3.7,-0.74796,0.00017,21.8082]
[1777541573739,27.78,76201.71,3.7,-0.74719,0.00017,21.84423]
[1777541574747,27.78,76205.97,3.7,-0.74648,0.00017,21.8779]
[1777541575754,27.78,76211.47,3.7,-0.74555,0.00017,21.92141]
[1777541576761,27.78,76214.09,3.7,-0.74511,0.00017,21.94203]
[1777541578666,27.78,76213.74,3.7,-0.74517,0.00017,21.93913]
[1777541578906,27.78,76213.74,3.7,-0.74517,0.00017,21.93913]
[1777541579016,27.78,76213.74,3.7,-0.74517,0.00017,21.93913]
[1777541579094,27.78,76213.69,3.7,-0.74519,0.00017,21.93847]
[1777541580789,27.78,76211.54,3.7,-0.74556,0.00017,21.92134]
[1777541581796,27.78,76207.77,3.7,-0.7462,0.00017,21.89128]
[1777541582803,27.78,76209.3,3.7,-0.74594,0.00017,21.9032]
[1777541584591,27.78,76209.29,3.7,-0.74595,0.00017,21.90291]
[1777541584817,27.77,76209.13,3.7,-0.74598,0.00017,21.90144]
[1777541588846,27.77,76213.79,3.7,-0.74521,0.00017,21.93752]
[1777541593881,27.77,76212.9,3.7,-0.74539,0.00017,21.92933]
[1777541595895,27.77,76211.03,3.7,-0.74571,0.00017,21.91409]
[1777541597908,27.77,76208.09,3.7,-0.74622,0.00017,21.89038]
[1777541601939,27.77,76206.21,3.7,-0.74655,0.00017,21.87477]
[1777541604960,27.76,76202.92,3.7,-0.74712,0.00017,21.84817]
[1777541607981,27.76,76205.61,3.7,-0.74667,0.00017,21.86914]
[1777541608988,27.76,76208.97,3.7,-0.74611,0.00017,21.89567]
[1777541612009,27.76,76210.68,3.7,-0.74586,0.00017,21.90495]
[1777541615030,27.76,76206.33,3.7,-0.7466,0.00017,21.87005]
[1777541620065,27.76,76203.32,3.7,-0.74711,0.00017,21.84576]
[1777541623086,27.76,76201.38,3.7,-0.74745,0.00017,21.83013]
[1777541626107,27.76,76199.75,3.7,-0.74772,0.00017,21.81708]
[1777541629128,27.76,76195.6,3.7,-0.74842,0.00017,21.78387]
[1777541632149,27.76,76190.73,3.7,-0.74925,0.00017,21.74464]
[1777541633156,27.76,76189.2,3.7,-0.74951,0.00017,21.73221]
[1777541634164,27.76,76192.8,3.7,-0.74891,0.00017,21.76079]
[1777541639199,27.75,76194.18,3.7,-0.74869,0.00017,21.77119]
[1777541644234,27.75,76194.17,3.7,-0.74871,0.00017,21.77032]
[1777541645242,27.75,76196.68,3.7,-0.74829,0.00017,21.7902]
[1777541646248,27.75,76193.23,3.7,-0.74887,0.00017,21.76249]
[1777541647255,27.75,76191.38,3.7,-0.74919,0.00017,21.74756]
[1777541649268,27.75,76188.36,3.7,-0.7497,0.00017,21.72316]
[1777541651283,27.75,76185.82,3.7,-0.75013,0.00017,21.70262]
[1777541656318,27.75,76182.99,3.7,-0.75062,0.00017,21.67916]
[1777541658331,27.75,76180.43,3.7,-0.75106,0.00017,21.65823]
[1777541659339,27.75,76178.88,3.7,-0.75132,0.00017,21.64556]
[1777541664374,27.74,76178.47,3.7,-0.75141,0.00017,21.64123]
[1777541664871,27.74,76178.47,3.7,-0.75141,0.00017,21.64123]
[1777541669409,27.74,76182.01,3.7,-0.75084,0.00017,21.66864]
[1777541672431,27.74,76180.28,3.7,-0.75117,0.00017,21.65026]
[1777541674445,27.74,76178.7,3.7,-0.75145,0.00017,21.63713]
[1777541676459,27.74,76181.68,3.7,-0.75096,0.00017,21.66065]
[1777541679480,27.73,76184.04,3.7,-0.75058,0.00017,21.67887]
[1777541681494,27.73,76186.24,3.7,-0.75022,0.00017,21.69599]
[1777541682040,27.73,76186.24,3.7,-0.75022,0.00017,21.69599]
[1777541687536,27.73,76185.53,3.7,-0.75038,0.00017,21.68868]
[1777541688543,27.73,76190.7,3.7,-0.74951,0.00017,21.72999]
[1777541689550,27.73,76194.47,3.7,-0.74888,0.00017,21.76007]
[1777541694585,27.73,76194.98,3.7,-0.74881,0.00017,21.76336]
[1777541696599,27.72,76193.08,3.7,-0.74913,0.00017,21.748]
[1777541701633,27.72,76191.77,3.7,-0.74937,0.00017,21.73683]
[1777541703648,27.72,76190.08,3.7,-0.74966,0.00017,21.72305]
[1777541705662,27.72,76192.96,3.7,-0.74918,0.00017,21.74587]
[1777541710697,27.72,76189.78,3.7,-0.74973,0.00017,21.71975]
[1777541712711,27.72,76192.16,3.7,-0.74933,0.00017,21.73859]
[1777541715731,27.72,76197.25,3.7,-0.74849,0.00017,21.77891]
[1777541716738,27.72,76201.63,3.7,-0.74775,0.00017,21.8137]
[1777541718754,27.72,76197.36,3.7,-0.74848,0.00017,21.77938]
[1777541719761,27.72,76199.71,3.7,-0.74808,0.00017,21.79805]
[1777541724796,27.72,76200.12,3.7,-0.74802,0.00017,21.8008]
[1777541726812,27.71,76205.79,3.7,-0.74707,0.00017,21.84579]
[1777541727819,27.71,76209.55,3.7,-0.74644,0.00017,21.87556]
[1777541728826,27.71,76214.67,3.7,-0.74558,0.00017,21.91605]
[1777541731847,27.71,76210.2,3.7,-0.74637,0.00017,21.87618]
[1777541732854,27.71,76206.87,3.7,-0.74694,0.00017,21.84953]
[1777541736882,27.71,76209.41,3.7,-0.74652,0.00017,21.86915]
[1777541737889,27.71,76213.0,3.7,-0.74592,0.00017,21.8975]
[1777541738895,27.71,76215.55,3.7,-0.74549,0.00017,21.91754]
[1777541739903,27.71,76220.88,3.7,-0.74459,0.00017,21.95955]
[1777541740910,27.71,76228.51,3.7,-0.7433,0.00017,22.01966]
[1777541741917,27.71,76234.35,3.7,-0.74231,0.00017,22.06543]
[1777541742924,27.71,76243.55,3.7,-0.74075,0.00017,22.13744]
[1777541746458,27.71,76241.94,3.7,-0.74103,0.00017,22.12426]
[1777541746586,27.71,76241.94,3.7,-0.74103,0.00017,22.12426]
[1777541746656,27.7,76239.2,3.7,-0.74151,0.00017,22.10259]
[1777541747959,27.7,76241.46,3.7,-0.74112,0.00017,22.12016]
[1777541748968,27.7,76245.49,3.7,-0.74044,0.00017,22.15157]
[1777541751987,27.7,76247.68,3.7,-0.74008,0.00017,22.16809]
[1777541754001,27.7,76250.0,3.7,-0.73969,0.00017,22.18579]
[1777541757022,27.7,76247.98,3.7,-0.74005,0.00017,22.16929]
[1777541762057,27.7,76248.03,3.7,-0.74007,0.00017,22.16854]
[1777541764071,27.69,76255.18,3.7,-0.73885,0.00017,22.22396]
[1777541765078,27.69,76258.01,3.7,-0.73837,0.00017,22.24578]
[1777541768099,27.69,76253.47,3.7,-0.73917,0.00017,22.20944]
[1777541769107,27.69,76247.61,3.7,-0.74019,0.00017,22.16331]
[1777541770114,27.69,76244.27,3.7,-0.74076,0.00017,22.13686]
[1777541772132,27.69,76246.62,3.7,-0.74037,0.00017,22.15481]
[1777541776160,27.68,76250.03,3.7,-0.73981,0.00017,22.18058]
[1777541778174,27.68,76246.43,3.7,-0.74044,0.00017,22.15195]
[1777541783209,27.68,76247.28,3.7,-0.74032,0.00017,22.15751]
[1777541784216,27.68,76243.85,3.7,-0.74091,0.00017,22.13039]
[1777541788244,27.68,76240.11,3.7,-0.74157,0.00017,22.10007]
[1777541793279,27.67,76239.8,3.7,-0.74167,0.00017,22.09266]
[1777541798313,27.67,76239.36,3.7,-0.74177,0.00017,22.08824]
[1777541803349,27.67,76238.44,3.7,-0.74195,0.00017,22.08004]
[1777541808385,27.67,76236.18,3.7,-0.74236,0.00017,22.06132]
[1777541809392,27.66,76231.64,3.7,-0.74314,0.00017,22.02532]
[1777541810399,27.66,76226.12,3.7,-0.74408,0.00017,21.98153]
[1777541812413,27.66,76224.44,3.7,-0.74437,0.00017,21.96802]
[1777541813217,27.66,76224.44,3.7,-0.74437,0.00017,21.96802]
[1777541813420,27.66,76226.52,3.7,-0.74402,0.00017,21.98439]
[1777541813863,27.66,76226.52,3.7,-0.74402,0.00017,21.98439]
[1777541814037,27.66,76226.52,3.7,-0.74402,0.00017,21.98439]
[1777541814074,27.66,76226.52,3.7,-0.74402,0.00017,21.98439]
[1777541814427,27.66,76231.99,3.7,-0.74309,0.00017,22.02752]
[1777541815434,27.66,76235.85,3.7,-0.74243,0.00017,22.05782]
[1777541816798,27.66,76235.85,3.7,-0.74243,0.00017,22.05782]
[1777541822092,27.66,76235.77,3.7,-0.74247,0.00017,22.05607]
[1777541824579,27.66,76236.23,3.7,-0.7424,0.00017,22.05932]
[1777541824591,27.66,76236.23,3.7,-0.7424,0.00017,22.05932]
[1777541824715,27.66,76236.23,3.7,-0.7424,0.00017,22.05932]
[1777541824814,27.66,76236.59,3.7,-0.74235,0.00017,22.06196]
[1777541828294,27.66,76236.09,3.7,-0.74244,0.00017,22.05744]
[1777541828343,27.66,76236.09,3.7,-0.74244,0.00017,22.05744]
[1777541828525,27.66,76236.73,3.7,-0.74234,0.00017,22.06229]
[1777541830539,27.65,76239.24,3.7,-0.74192,0.00017,22.0817]
[1777541835574,27.65,76240.41,3.7,-0.74174,0.00017,22.08975]
[1777541837616,27.65,76240.79,3.7,-0.74168,0.00017,22.09251]
[1777541838580,27.65,76240.79,3.7,-0.74169,0.00017,22.09227]
[1777541838791,27.65,76240.79,3.7,-0.74169,0.00017,22.09227]
[1777541838824,27.65,76240.79,3.7,-0.74169,0.00017,22.09227]
[1777541838594,27.65,76239.5,3.7,-0.74192,0.00017,22.08188]
[1777541839602,27.65,76240.08,3.7,-0.74182,0.00017,22.08622]
[1777541842628,27.65,76238.93,3.7,-0.74203,0.00017,22.0767]
[1777541842730,27.65,76241.49,3.7,-0.7416,0.00017,22.09664]
[1777541843630,27.65,76243.65,3.7,-0.74123,0.00017,22.11341]
[1777541845644,27.64,76246.64,3.7,-0.74073,0.00017,22.13641]
[1777541850583,27.64,76246.38,3.7,-0.7408,0.00017,22.13333]
[1777541850679,27.64,76247.18,3.7,-0.74067,0.00017,22.13936]
[1777541853700,27.64,76240.7,3.7,-0.74182,0.00017,22.08385]
[1777541856722,27.64,76238.31,3.7,-0.74224,0.00017,22.06436]
[1777541857728,27.64,76232.05,3.7,-0.74332,0.00017,22.01472]
[1777541858736,27.64,76229.06,3.7,-0.74383,0.00017,21.99092]
[1777541863771,27.63,76229.04,3.7,-0.74385,0.00017,21.99015]
[1777541865785,27.63,76227.26,3.7,-0.74416,0.00017,21.97577]
[1777541866815,27.63,76227.26,3.7,-0.74416,0.00017,21.97577]
[1777541866829,27.63,76227.26,3.7,-0.74416,0.00017,21.97577]
[1777541867074,27.63,76228.24,3.7,-0.74399,0.00017,21.98341]
[1777541867799,27.63,76226.0,3.7,-0.74438,0.00017,21.96551]
[1777541872834,27.63,76224.57,3.7,-0.74464,0.00017,21.95355]
[1777541876862,27.63,76222.26,3.7,-0.74504,0.00017,21.93473]
[1777541878876,27.63,76219.44,3.7,-0.74552,0.00017,21.91202]
[1777541881896,27.63,76215.31,3.7,-0.74624,0.00017,21.87866]
[1777541883911,27.63,76212.8,3.7,-0.74667,0.00017,21.85819]
[1777541885925,27.62,76209.99,3.7,-0.74716,0.00017,21.83533]
[1777541889953,27.62,76207.25,3.7,-0.74764,0.00017,21.81267]
[1777541892129,27.62,76205.69,3.7,-0.74791,0.00017,21.80002]
[1777541897002,27.62,76202.99,3.7,-0.74838,0.00017,21.7776]
[1777541900023,27.62,76200.59,3.7,-0.74879,0.00017,21.75804]
[1777541901333,27.62,76198.89,3.7,-0.74908,0.00017,21.74432]
[1777541906065,27.62,76200.82,3.7,-0.74876,0.00017,21.75946]
[1777541908079,27.62,76204.21,3.7,-0.74819,0.00017,21.78648]
[1777541911100,27.62,76207.32,3.7,-0.7477,0.00017,21.80732]
[1777541912107,27.62,76209.94,3.7,-0.74726,0.00017,21.82815]
[1777541914121,27.62,76214.99,3.7,-0.74641,0.00017,21.86828]
[1777541917142,27.62,76218.21,3.7,-0.74587,0.00017,21.89365]
[1777541922507,27.61,76217.6,3.7,-0.74599,0.00017,21.888]
[1777541928219,27.61,76218.49,3.7,-0.74586,0.00017,21.89417]
[1777541932247,27.61,76222.91,3.7,-0.74511,0.00017,21.9291]
[1777541933253,27.61,76227.41,3.7,-0.74434,0.00017,21.96484]
[1777541938289,27.61,76223.45,3.7,-0.74503,0.00017,21.933]
[1777541941310,27.61,76219.14,3.7,-0.74576,0.00017,21.89853]
[1777541943325,27.61,76217.14,3.7,-0.7461,0.00017,21.88256]
[1777541944332,27.61,76214.6,3.7,-0.74654,0.00017,21.86214]
[1777541947353,27.61,76218.85,3.7,-0.74583,0.00017,21.89563]
[1777541948360,27.61,76220.88,3.7,-0.74548,0.00017,21.91185]
[1777541949366,27.61,76203.94,3.7,-0.74835,0.00017,21.77654]
[1777541950374,27.61,76197.2,3.7,-0.7495,0.00017,21.72223]
[1777541951381,27.61,76200.52,3.7,-0.74894,0.00017,21.74885]
[1777541952205,27.61,76200.52,3.7,-0.74894,0.00017,21.74885]
[1777541952388,27.61,76202.81,3.7,-0.74855,0.00017,21.76721]
[1777541954402,27.61,76206.14,3.7,-0.74799,0.00017,21.79382]
[1777541956416,27.61,76208.86,3.7,-0.74753,0.00017,21.81547]
[1777541959437,27.6,76211.35,3.7,-0.74711,0.00017,21.83511]
[1777541960444,27.6,76214.13,3.7,-0.74665,0.00017,21.85722]
[1777541961451,27.6,76217.2,3.7,-0.74613,0.00017,21.88159]
[1777541966486,27.6,76216.1,3.7,-0.74632,0.00017,21.87251]
[1777541971965,27.6,76216.13,3.7,-0.74632,0.00017,21.87239]
[1777541981592,27.6,76210.44,3.7,-0.74732,0.00017,21.82282]
[1777541982600,27.6,76208.65,3.7,-0.74763,0.00017,21.80852]
[1777541987633,27.6,76208.55,3.7,-0.74764,0.00017,21.80794]
[1777541989245,27.6,76208.31,3.7,-0.74768,0.00017,21.80607]
[1777541995689,27.6,76208.92,3.7,-0.74756,0.00017,21.81142]
[1777541996697,27.6,76212.78,3.7,-0.74691,0.00017,21.84235]
[1777542001732,27.6,76213.25,3.7,-0.74682,0.00017,21.84625]
[1777542006767,27.6,76213.62,3.7,-0.74676,0.00017,21.84942]
[1777542009330,27.6,76215.04,3.7,-0.74651,0.00017,21.86085]
[1777542009910,27.6,76218.93,3.7,-0.74585,0.00017,21.89192]
[1777542015830,27.61,76217.6,3.7,-0.74608,0.00017,21.88136]
[1777542020865,27.61,76214.69,3.7,-0.74657,0.00017,21.8582]
[1777542021872,27.61,76209.05,3.7,-0.74753,0.00017,21.81316]
[1777542022879,27.61,76205.78,3.7,-0.74808,0.00017,21.78706]
[1777542023886,27.61,76203.82,3.7,-0.74841,0.00017,21.77147]
[1777542024893,27.61,76202.12,3.7,-0.74869,0.00017,21.75797]
[1777542026105,27.61,76201.99,3.7,-0.74871,0.00017,21.75707]
[1777542031942,27.61,76200.63,3.7,-0.74895,0.00017,21.74334]
[1777542033956,27.61,76198.94,3.7,-0.74922,0.00017,21.73013]
[1777542036977,27.61,76195.76,3.7,-0.74975,0.00017,21.70514]
[1777542037984,27.61,76193.98,3.7,-0.75004,0.00017,21.69096]
[1777542041005,27.61,76187.82,3.7,-0.75107,0.00017,21.64175]
[1777542042012,27.61,76182.75,3.7,-0.75192,0.00017,21.60099]
[1777542045034,27.62,76181.17,3.7,-0.75217,0.00017,21.58875]
[1777542047048,27.62,76179.12,3.7,-0.75251,0.00017,21.57253]
[1777542048055,27.62,76177.36,3.7,-0.7528,0.00017,21.55848]
[1777542049062,27.62,76174.02,3.7,-0.75336,0.00017,21.53162]
[1777542052083,27.62,76172.33,3.7,-0.75363,0.00017,21.51853]
[1777542057121,27.62,76170.93,3.7,-0.75385,0.00017,21.50783]
[1777542059135,27.62,76172.56,3.7,-0.75357,0.00017,21.52131]
[1777542061150,27.62,76175.89,3.7,-0.75301,0.00017,21.54847]
[1777542062479,27.62,76175.89,3.7,-0.75301,0.00017,21.54847]
[1777542064170,27.62,76178.13,3.7,-0.75263,0.00017,21.56675]
[1777542066067,27.62,76181.54,3.7,-0.75206,0.00017,21.59435]
[1777542066877,27.62,76181.54,3.7,-0.75206,0.00017,21.59435]
[1777542067073,27.62,76181.54,3.7,-0.75206,0.00017,21.59435]
[1777542066932,27.62,76182.51,3.7,-0.75189,0.00017,21.60221]
[1777542067191,27.62,76183.28,3.7,-0.75176,0.00017,21.60843]
[1777542068198,27.62,76181.14,3.7,-0.75212,0.00017,21.59114]
[1777542070583,27.62,76181.39,3.7,-0.75208,0.00017,21.59318]
[1777542070681,27.62,76181.66,3.7,-0.75203,0.00017,21.59539]
[1777542071218,27.62,76179.66,3.7,-0.75237,0.00017,21.57922]
[1777542076083,27.62,76178.61,3.7,-0.75254,0.00017,21.57083]
[1777542076348,27.62,76177.47,3.7,-0.75273,0.00017,21.56164]
[1777542077408,27.62,76178.21,3.7,-0.75261,0.00017,21.56767]
[1777542077800,27.62,76178.21,3.7,-0.75261,0.00017,21.56767]
[1777542078402,27.62,76178.24,3.7,-0.7526,0.00017,21.56799]
[1777542078582,27.62,76178.24,3.7,-0.7526,0.00017,21.56799]
[1777542078779,27.62,76178.67,3.7,-0.75253,0.00017,21.57151]
[1777542080578,27.62,76179.09,3.7,-0.75246,0.00017,21.5749]
[1777542080679,27.62,76178.98,3.7,-0.75248,0.00017,21.57407]
[1777542081146,27.62,76178.98,3.7,-0.75248,0.00017,21.57407]
[1777542081321,27.62,76178.98,3.7,-0.75248,0.00017,21.57407]
[1777542082680,27.62,76179.65,3.7,-0.75236,0.00017,21.57949]
[1777542082707,27.62,76179.65,3.7,-0.75236,0.00017,21.57949]
[1777542086098,27.62,76181.8,3.7,-0.752,0.00017,21.59692]
[1777542086212,27.62,76182.56,3.7,-0.75187,0.00017,21.60306]
[1777542091066,27.62,76183.52,3.7,-0.75171,0.00017,21.61077]
[1777542091359,27.62,76182.75,3.7,-0.75187,0.00017,21.60074]
[1777542093605,27.62,76182.5,3.7,-0.75191,0.00017,21.59871]
[1777542093707,27.62,76182.63,3.7,-0.75189,0.00017,21.59976]
[1777542094380,27.62,76181.23,3.7,-0.75213,0.00017,21.58844]
[1777542098947,27.62,76181.11,3.7,-0.75215,0.00017,21.58749]
[1777542104450,27.62,76180.44,3.7,-0.75226,0.00017,21.58217]
[1777542109484,27.62,76180.35,3.7,-0.75227,0.00017,21.58151]
[1777542114521,27.62,76180.98,3.7,-0.75216,0.00017,21.58666]
[1777542118549,27.62,76177.84,3.7,-0.75269,0.00017,21.5613]
[1777542120562,27.62,76173.4,3.7,-0.75343,0.00017,21.52539]
[1777542121569,27.62,76171.83,3.7,-0.75369,0.00017,21.51271]
[1777542122715,27.62,76171.83,3.7,-0.75369,0.00017,21.51271]
[1777542122816,27.62,76170.0,3.7,-0.754,0.00017,21.498]
[1777542124591,27.62,76168.34,3.7,-0.75427,0.00017,21.4846]
[1777542127612,27.63,76166.88,3.7,-0.75451,0.00017,21.47309]
[1777542130633,27.63,76165.6,3.7,-0.75471,0.00017,21.46298]
[1777542134661,27.63,76160.45,3.7,-0.75557,0.00017,21.42135]
[1777542135668,27.63,76158.73,3.7,-0.75585,0.00017,21.40734]
[1777542136675,27.63,76155.01,3.7,-0.75647,0.00017,21.37701]
[1777542137682,27.63,76152.34,3.7,-0.75691,0.00017,21.35524]
[1777542142717,27.63,76153.35,3.7,-0.75674,0.00017,21.36374]
[1777542147752,27.63,76155.15,3.7,-0.75644,0.00017,21.37853]
[1777542149766,27.63,76157.23,3.7,-0.75609,0.00017,21.3955]
[1777542151780,27.63,76152.2,3.7,-0.75696,0.00017,21.35058]
[1777542152787,27.63,76147.17,3.7,-0.75779,0.00017,21.30945]
[1777542153794,27.63,76143.97,3.7,-0.75832,0.00017,21.2833]
[1777542158829,27.63,76143.26,3.7,-0.75843,0.00017,21.27789]
[1777542163864,27.63,76143.99,3.7,-0.75831,0.00017,21.28404]
[1777542165878,27.63,76141.57,3.7,-0.7587,0.00017,21.26432]
[1777542166885,27.63,76140.71,3.7,-0.75885,0.00017,21.25735]
[1777542167892,27.63,76140.04,3.7,-0.75895,0.00017,21.25194]
[1777542168899,27.63,76137.42,3.7,-0.75939,0.00017,21.23052]
[1777542169906,27.63,76133.29,3.7,-0.76007,0.00016,21.19656]
[1777542171151,27.63,76130.29,3.7,-0.76056,0.00016,21.17189]
[1777542171920,27.63,76128.02,3.7,-0.76093,0.00016,21.15325]
[1777542173934,27.63,76119.8,3.7,-0.76228,0.00016,21.0855]
[1777542176956,27.63,76114.92,3.7,-0.76308,0.00016,21.04538]
[1777542177515,27.63,76114.92,3.7,-0.76308,0.00016,21.04538]
[1777542177574,27.63,76114.92,3.7,-0.76308,0.00016,21.04538]
[1777542177962,27.63,76115.03,3.7,-0.76306,0.00016,21.0464]
[1777542182997,27.63,76113.76,3.7,-0.76326,0.00016,21.03646]
[1777542184577,27.63,76113.99,3.7,-0.76322,0.00016,21.03848]
[1777542185011,27.63,76113.69,3.7,-0.76326,0.00016,21.03611]
[1777542188033,27.63,76108.36,3.7,-0.76413,0.00016,20.9923]
[1777542189162,27.63,76108.36,3.7,-0.76413,0.00016,20.9923]
[1777542190047,27.64,76105.87,3.7,-0.76453,0.00016,20.97197]
[1777542190590,27.64,76105.87,3.7,-0.76453,0.00016,20.97197]
[1777542191054,27.64,76105.26,3.7,-0.76462,0.00016,20.96709]
[1777542194075,27.64,76103.79,3.7,-0.76485,0.00016,20.95547]
[1777542195082,27.64,76105.33,3.7,-0.76459,0.00016,20.96847]
[1777542196582,27.64,76104.97,3.7,-0.76465,0.00016,20.96568]
[1777542197097,27.64,76103.72,3.7,-0.76485,0.00016,20.9555]
[1777542201086,27.64,76106.04,3.7,-0.76446,0.00016,20.97538]
[1777542201124,27.64,76107.92,3.7,-0.76415,0.00016,20.99114]
[1777542202131,27.64,76108.78,3.7,-0.764,0.00016,20.99843]
[1777542202585,27.64,76108.78,3.7,-0.764,0.00016,20.99843]
[1777542203138,27.64,76109.24,3.7,-0.76393,0.00016,21.0024]
[1777542208173,27.64,76111.05,3.7,-0.76361,0.00016,21.01818]
[1777542208577,27.64,76111.05,3.7,-0.76361,0.00016,21.01818]
[1777542209180,27.64,76110.26,3.7,-0.76374,0.00016,21.01177]
[1777542214215,27.65,76110.36,3.7,-0.76373,0.00016,21.00957]
[1777542217166,27.65,76108.09,3.7,-0.7641,0.00016,20.99108]
[1777542217237,27.65,76108.41,3.7,-0.76404,0.00016,20.99392]
[1777542218243,27.65,76110.42,3.7,-0.76371,0.00016,21.01076]
[1777542220578,27.65,76110.55,3.7,-0.76369,0.00016,21.012]
[1777542220677,27.65,76110.55,3.7,-0.76368,0.00016,21.01233]
[1777542221264,27.65,76108.21,3.7,-0.76406,0.00016,20.99295]
[1777542226045,27.65,76112.29,3.7,-0.76338,0.00016,21.02764]
[1777542226586,27.65,76112.29,3.7,-0.76338,0.00016,21.02764]
[1777542226688,27.65,76112.95,3.7,-0.76327,0.00016,21.03311]
[1777542232341,27.65,76112.8,3.7,-0.76328,0.00016,21.03271]
[1777542238138,27.65,76112.24,3.7,-0.76336,0.00016,21.02862]
[1777542238193,27.66,76110.89,3.7,-0.76357,0.00016,21.01774]
[1777542238582,27.66,76110.89,3.7,-0.76357,0.00016,21.01774]
[1777542238677,27.66,76110.13,3.7,-0.7637,0.00016,21.01144]
[1777542239390,27.66,76112.16,3.7,-0.76336,0.00016,21.02841]
[1777542241404,27.66,76110.61,3.7,-0.76361,0.00016,21.01586]
[1777542243418,27.66,76108.75,3.7,-0.76391,0.00016,21.00077]
[1777542246443,27.66,76102.46,3.7,-0.76492,0.00016,20.94914]
[1777542247559,27.66,76094.45,3.7,-0.76622,0.00016,20.88263]
[1777542248576,27.66,76094.45,3.7,-0.76622,0.00016,20.88263]
[1777542248609,27.66,76091.82,3.7,-0.76665,0.00016,20.86086]
[1777542250472,27.66,76086.1,3.7,-0.76757,0.00016,20.81348]
[1777542252852,27.66,76087.38,3.7,-0.76736,0.00016,20.82435]
[1777542254577,27.66,76088.57,3.7,-0.76716,0.00016,20.83462]
[1777542254604,27.66,76088.28,3.7,-0.7672,0.00016,20.83236]
[1777542255506,27.66,76086.48,3.7,-0.76749,0.00016,20.81751]
[1777542260541,27.66,76086.04,3.7,-0.76755,0.00016,20.81472]
[1777542262578,27.66,76086.5,3.7,-0.76747,0.00016,20.81873]
[1777542262660,27.66,76087.69,3.7,-0.76727,0.00016,20.82882]
[1777542263883,27.66,76087.69,3.7,-0.76727,0.00016,20.82882]
[1777542263910,27.66,76087.69,3.7,-0.76727,0.00016,20.82882]
[1777542267166,27.67,76082.27,3.7,-0.76814,0.00016,20.78392]
[1777542269819,27.67,76082.31,3.7,-0.76813,0.00016,20.78435]
[1777542270034,27.67,76082.31,3.7,-0.76813,0.00016,20.78435]
[1777542270123,27.67,76080.13,3.7,-0.76849,0.00016,20.76619]
[1777542270611,27.67,76076.52,3.7,-0.76907,0.00016,20.73601]
[1777542275647,27.67,76076.05,3.7,-0.76916,0.00016,20.72864]
[1777542277661,27.67,76077.2,3.7,-0.76897,0.00016,20.73847]
[1777542282696,27.67,76076.54,3.7,-0.76907,0.00016,20.73347]
[1777542283702,27.67,76079.08,3.7,-0.76866,0.00016,20.75482]
[1777542284710,27.67,76080.71,3.7,-0.76839,0.00016,20.76855]
[1777542289745,27.67,76078.99,3.7,-0.76865,0.00016,20.75495]
[1777542293773,27.67,76077.1,3.7,-0.76895,0.00016,20.73983]
[1777542294798,27.67,76073.22,3.7,-0.76957,0.00016,20.70736]
[1777542295789,27.67,76069.71,3.7,-0.77013,0.00016,20.67829]
[1777542296796,27.67,76065.77,3.7,-0.77076,0.00016,20.64546]
[1777542297997,27.67,76065.77,3.7,-0.77076,0.00016,20.64546]
[1777542298079,27.67,76065.77,3.7,-0.77076,0.00016,20.64546]
[1777542298328,27.67,76065.77,3.7,-0.77076,0.00016,20.64546]
[1777542298099,27.67,76060.95,3.7,-0.77153,0.00016,20.60508]
[1777542298810,27.67,76057.82,3.7,-0.77203,0.00016,20.57891]
[1777542299817,27.67,76054.49,3.7,-0.77256,0.00016,20.55105]
[1777542300824,27.68,76056.1,3.7,-0.7723,0.00016,20.56479]
[1777542301831,27.68,76058.57,3.7,-0.7719,0.00016,20.58575]
[1777542303034,27.68,76058.57,3.7,-0.7719,0.00016,20.58575]
[1777542303232,27.68,76058.57,3.7,-0.7719,0.00016,20.58575]
[1777542303332,27.68,76061.91,3.7,-0.77136,0.00016,20.61403]
[1777542303845,27.68,76068.38,3.7,-0.77032,0.00016,20.66861]
[1777542304576,27.68,76068.38,3.7,-0.77032,0.00016,20.66861]
[1777542304852,27.68,76070.97,3.7,-0.76989,0.00016,20.69053]
[1777542305858,27.68,76073.47,3.7,-0.76949,0.00016,20.71166]
[1777542306866,27.68,76076.15,3.7,-0.76905,0.00016,20.73425]
[1777542307872,27.68,76077.02,3.7,-0.76891,0.00016,20.74168]
[1777542309887,27.68,76078.38,3.7,-0.76868,0.00016,20.75333]
[1777542312381,27.68,76077.8,3.7,-0.76877,0.00016,20.74876]
[1777542312581,27.68,76077.8,3.7,-0.76877,0.00016,20.74876]
[1777542312909,27.68,76077.63,3.7,-0.7688,0.00016,20.74748]
[1777542315930,27.68,76079.78,3.7,-0.76844,0.00016,20.76595]
[1777542318951,27.68,76077.54,3.7,-0.76879,0.00016,20.74769]
[1777542320965,27.68,76076.1,3.7,-0.76902,0.00016,20.73602]
[1777542321976,27.68,76072.37,3.7,-0.76962,0.00016,20.70496]
[1777542323137,27.68,76072.37,3.7,-0.76962,0.00016,20.70496]
[1777542323331,27.68,76072.37,3.7,-0.76962,0.00016,20.70496]
[1777542323175,27.68,76064.8,3.7,-0.77083,0.00016,20.64158]
[1777542323579,27.68,76064.8,3.7,-0.77083,0.00016,20.64158]
[1777542324266,27.68,76064.8,3.7,-0.77083,0.00016,20.64158]
[1777542324296,27.68,76060.3,3.7,-0.77155,0.00016,20.60393]
[1777542324997,27.68,76058.11,3.7,-0.7719,0.00016,20.58568]
[1777542330032,27.69,76057.44,3.7,-0.77199,0.00016,20.5809]
[1777542331039,27.69,76058.82,3.7,-0.77179,0.00016,20.58882]
[1777542333053,27.69,76060.42,3.7,-0.77153,0.00016,20.60253]
[1777542334587,27.69,76061.3,3.7,-0.77139,0.00016,20.61004]
[1777542335067,27.69,76060.46,3.7,-0.77152,0.00016,20.6031]
[1777542336073,27.69,76059.82,3.7,-0.77162,0.00016,20.59784]
[1777542337081,27.69,76059.4,3.7,-0.77169,0.00016,20.59443]
[1777542338088,27.69,76058.71,3.7,-0.7718,0.00016,20.58875]
[1777542338944,27.69,76058.71,3.7,-0.7718,0.00016,20.58875]
[1777542339095,27.69,76058.18,3.7,-0.77188,0.00016,20.58442]
[1777542340102,27.69,76058.52,3.7,-0.77182,0.00016,20.5874]
[1777542340577,27.69,76058.52,3.7,-0.77182,0.00016,20.5874]
[1777542341109,27.69,76058.36,3.7,-0.77184,0.00016,20.58617]
[1777542342115,27.69,76057.76,3.7,-0.77194,0.00016,20.58124]
[1777542343123,27.69,76057.32,3.7,-0.77201,0.00016,20.57767]
[1777542344130,27.69,76056.65,3.7,-0.77211,0.00016,20.57215]
[1777542345137,27.69,76056.25,3.7,-0.77217,0.00016,20.56891]
[1777542346144,27.69,76056.4,3.7,-0.77215,0.00016,20.5703]
[1777542347136,27.69,76056.4,3.7,-0.77215,0.00016,20.5703]
[1777542348157,27.69,76054.87,3.7,-0.77239,0.00016,20.55747]
[1777542348580,27.69,76054.87,3.7,-0.77239,0.00016,20.55747]
[1777542348832,27.69,76054.87,3.7,-0.77239,0.00016,20.55747]
[1777542349165,27.69,76055.25,3.7,-0.77233,0.00016,20.5608]
[1777542353193,27.69,76053.96,3.7,-0.77253,0.00016,20.55035]
[1777542354575,27.69,76053.62,3.7,-0.77258,0.00016,20.54752]
[1777542355207,27.69,76053.64,3.7,-0.77258,0.00016,20.54772]
[1777542360242,27.69,76052.62,3.7,-0.77274,0.00016,20.53932]
[1777542360804,27.69,76052.62,3.7,-0.77274,0.00016,20.53932]
[1777542360809,27.69,76052.62,3.7,-0.77274,0.00016,20.53932]
[1777542360826,27.69,76052.62,3.7,-0.77274,0.00016,20.53932]
[1777542361074,27.69,76052.62,3.7,-0.77274,0.00016,20.53932]
[1777542361249,27.69,76047.99,3.7,-0.77347,0.00016,20.50039]
[1777542362256,27.69,76051.52,3.7,-0.77291,0.00016,20.53022]
[1777542362576,27.69,76051.52,3.7,-0.77291,0.00016,20.53022]
[1777542363263,27.69,76051.07,3.7,-0.77298,0.00016,20.5265]
[1777542364270,27.69,76052.98,3.7,-0.77267,0.00016,20.54264]
[1777542366284,27.69,76056.77,3.7,-0.77206,0.00016,20.57461]
[1777542366666,27.69,76056.77,3.7,-0.77206,0.00016,20.57461]
[1777542367291,27.69,76056.3,3.7,-0.77214,0.00016,20.57077]
[1777542368298,27.69,76062.97,3.7,-0.77107,0.00016,20.62689]
[1777542369305,27.7,76064.73,3.7,-0.77078,0.00016,20.64186]
[1777542371140,27.7,76064.37,3.7,-0.77083,0.00016,20.63903]
[1777542371669,27.7,76064.51,3.7,-0.77081,0.00016,20.64039]
[1777542372326,27.7,76068.27,3.7,-0.7702,0.00016,20.67208]
[1777542373333,27.7,76069.88,3.7,-0.76994,0.00016,20.68572]
[1777542377594,27.7,76069.69,3.7,-0.76996,0.00016,20.68467]
[1777542378368,27.7,76069.44,3.7,-0.76999,0.00016,20.68271]
[1777542381389,27.7,76065.86,3.7,-0.77056,0.00016,20.65315]
[1777542382396,27.7,76063.34,3.7,-0.77096,0.00016,20.63218]
[1777542382960,27.7,76063.34,3.7,-0.77096,0.00016,20.63218]
[1777542385583,27.7,76064.17,3.7,-0.77082,0.00016,20.63951]
[1777542386424,27.7,76064.11,3.7,-0.77083,0.00016,20.63903]
[1777542391458,27.7,76064.2,3.7,-0.77084,0.00016,20.63609]
[1777542393122,27.7,76064.2,3.7,-0.77084,0.00016,20.63609]
[1777542393332,27.7,76065.06,3.7,-0.7707,0.00016,20.64334]
[1777542393473,27.7,76064.36,3.7,-0.77081,0.00016,20.63747]
[1777542395582,27.7,76064.38,3.7,-0.77081,0.00016,20.63767]
[1777542395830,27.7,76064.38,3.7,-0.77081,0.00016,20.63767]
[1777542395919,27.7,76064.56,3.7,-0.77078,0.00016,20.63923]
[1777542397502,27.7,76068.94,3.7,-0.77008,0.00016,20.67595]
[1777542402536,27.7,76070.16,3.7,-0.76988,0.00016,20.68604]
[1777542407572,27.7,76069.71,3.7,-0.76996,0.00016,20.68215]
[1777542412788,27.7,76070.07,3.7,-0.7699,0.00016,20.68508]
[1777542413578,27.7,76070.04,3.7,-0.76991,0.00016,20.68479]
[1777542413638,27.7,76070.04,3.7,-0.76991,0.00016,20.68479]
[1777542413739,27.7,76069.85,3.7,-0.76994,0.00016,20.6832]
[1777542417584,27.7,76070.14,3.7,-0.76989,0.00016,20.68557]
[1777542417642,27.7,76069.99,3.7,-0.76992,0.00016,20.68429]
[1777542421021,27.7,76069.79,3.7,-0.76995,0.00016,20.68258]
[1777542421079,27.7,76069.79,3.7,-0.76995,0.00016,20.68258]
[1777542421329,27.7,76069.79,3.7,-0.76995,0.00016,20.68258]
[1777542421365,27.7,76070.21,3.7,-0.76988,0.00016,20.68606]
[1777542422677,27.7,76073.79,3.7,-0.76931,0.00016,20.71599]
[1777542427712,27.7,76075.08,3.7,-0.7691,0.00016,20.72649]
[1777542433755,27.7,76074.81,3.7,-0.76915,0.00016,20.72393]
[1777542438790,27.7,76074.85,3.7,-0.76915,0.00016,20.72405]
[1777542442950,27.7,76074.87,3.7,-0.76915,0.00016,20.72421]
[1777542443050,27.7,76075.49,3.7,-0.76905,0.00016,20.72951]
[1777542443580,27.7,76075.49,3.7,-0.76905,0.00016,20.72951]
[1777542443826,27.7,76083.07,3.7,-0.76782,0.00016,20.79278]
[1777542444833,27.7,76088.23,3.7,-0.76698,0.00016,20.83587]
[1777542445840,27.7,76090.43,3.7,-0.76663,0.00016,20.8542]
[1777542447916,27.7,76091.28,3.7,-0.76649,0.00016,20.86126]
[1777542448079,27.7,76091.28,3.7,-0.76649,0.00016,20.86126]
[1777542448424,27.7,76085.45,3.7,-0.76743,0.00016,20.81266]
[1777542453440,27.7,76085.57,3.7,-0.76744,0.00016,20.80986]
[1777542454903,27.7,76087.2,3.7,-0.76718,0.00016,20.82343]
[1777542455585,27.7,76087.2,3.7,-0.76718,0.00016,20.82343]
[1777542455910,27.7,76087.3,3.7,-0.76716,0.00016,20.82431]
[1777542460945,27.7,76088.82,3.7,-0.76691,0.00016,20.8372]
[1777542465980,27.7,76088.64,3.7,-0.76693,0.00016,20.83592]
[1777542470008,27.7,76091.36,3.7,-0.76649,0.00016,20.85874]
[1777542472022,27.7,76089.75,3.7,-0.76675,0.00016,20.8454]
[1777542475043,27.7,76092.49,3.7,-0.7663,0.00016,20.86828]
[1777542480081,27.7,76092.33,3.7,-0.76633,0.00016,20.867]
[1777542481088,27.7,76091.04,3.7,-0.76654,0.00016,20.85628]
[1777542482095,27.7,76089.77,3.7,-0.76674,0.00016,20.84569]
[1777542487130,27.7,76089.78,3.7,-0.76674,0.00016,20.84564]
[1777542490151,27.7,76093.19,3.7,-0.76619,0.00016,20.87388]
[1777542491158,27.7,76094.85,3.7,-0.76593,0.00016,20.8876]
[1777542494179,27.7,76097.64,3.7,-0.76547,0.00016,20.91081]
[1777542495186,27.7,76098.89,3.7,-0.76527,0.00016,20.92117]
[1777542500222,27.7,76098.05,3.7,-0.76541,0.00016,20.91414]
[1777542501229,27.7,76096.82,3.7,-0.76561,0.00016,20.90393]
[1777542503243,27.7,76095.64,3.7,-0.7658,0.00016,20.89415]
[1777542504250,27.7,76097.06,3.7,-0.76557,0.00016,20.90592]
[1777542506264,27.7,76102.28,3.7,-0.76472,0.00016,20.94914]
[1777542507271,27.7,76104.69,3.7,-0.76433,0.00016,20.96901]
[1777542511299,27.7,76109.17,3.7,-0.76363,0.00016,21.00186]
[1777542512306,27.7,76120.47,3.7,-0.76178,0.00016,21.09506]
[1777542513313,27.7,76123.99,3.7,-0.7612,0.00016,21.12413]
[1777542514320,27.7,76126.15,3.7,-0.76085,0.00016,21.14196]
[1777542517341,27.7,76132.89,3.7,-0.75973,0.00016,21.19749]
[1777542518348,27.7,76135.43,3.7,-0.75931,0.00016,21.21833]
[1777542519584,27.7,76135.43,3.7,-0.75931,0.00016,21.21833]
[1777542520365,27.7,76134.87,3.7,-0.7594,0.00016,21.21377]
[1777542521108,27.7,76134.87,3.7,-0.7594,0.00016,21.21377]
[1777542521329,27.7,76134.87,3.7,-0.7594,0.00016,21.21377]
[1777542521371,27.7,76134.58,3.7,-0.75945,0.00016,21.21142]
[1777542522379,27.7,76136.46,3.7,-0.75914,0.00017,21.22685]
[1777542523386,27.7,76136.89,3.7,-0.75907,0.00017,21.23039]
[1777542525400,27.7,76135.93,3.7,-0.75923,0.00016,21.22257]
[1777542526407,27.7,76137.12,3.7,-0.75903,0.00017,21.23236]
[1777542527414,27.7,76140.78,3.7,-0.75843,0.00017,21.26234]
[1777542528421,27.7,76143.13,3.7,-0.75804,0.00017,21.28155]
[1777542529428,27.7,76151.19,3.7,-0.7567,0.00017,21.34729]
[1777542530435,27.7,76158.15,3.7,-0.75555,0.00017,21.40385]
[1777542530826,27.7,76158.15,3.7,-0.75555,0.00017,21.40385]
[1777542533456,27.7,76156.81,3.7,-0.75577,0.00017,21.39297]
[1777542533939,27.7,76156.81,3.7,-0.75577,0.00017,21.39297]
[1777542534573,27.7,76156.81,3.7,-0.75577,0.00017,21.39297]
[1777542534463,27.7,76157.78,3.7,-0.75561,0.00017,21.40085]
[1777542535470,27.7,76158.25,3.7,-0.75553,0.00017,21.40466]
[1777542535865,27.7,76158.25,3.7,-0.75553,0.00017,21.40466]
[1777542536078,27.7,76158.25,3.7,-0.75553,0.00017,21.40466]
[1777542536326,27.7,76158.25,3.7,-0.75553,0.00017,21.40466]
[1777542536477,27.7,76158.21,3.7,-0.75554,0.00017,21.40431]
[1777542537578,27.7,76158.21,3.7,-0.75554,0.00017,21.40431]
[1777542538491,27.7,76157.12,3.7,-0.75572,0.00017,21.39541]
[1777542541512,27.7,76158.12,3.7,-0.75556,0.00017,21.40319]
[1777542542100,27.7,76158.12,3.7,-0.75556,0.00017,21.40319]
[1777542542575,27.7,76158.12,3.7,-0.75556,0.00017,21.40319]
[1777542542519,27.7,76159.57,3.7,-0.75532,0.00017,21.4148]
[1777542543576,27.7,76159.57,3.7,-0.75532,0.00017,21.4148]
[1777542543589,27.7,76162.13,3.7,-0.7549,0.00017,21.4354]
[1777542545580,27.7,76160.83,3.7,-0.75512,0.00017,21.42463]
[1777542546547,27.7,76159.59,3.7,-0.75534,0.00017,21.41419]
[1777542549568,27.69,76157.88,3.7,-0.75563,0.00017,21.39974]
[1777542553471,27.69,76157.29,3.7,-0.75574,0.00017,21.39445]
[1777542553578,27.69,76157.29,3.7,-0.75574,0.00017,21.39445]
[1777542553596,27.69,76155.55,3.7,-0.75603,0.00017,21.38013]
[1777542553832,27.69,76155.55,3.7,-0.75603,0.00017,21.38013]
[1777542554603,27.69,76153.99,3.7,-0.7563,0.00017,21.36726]
[1777542556617,27.69,76148.3,3.7,-0.75725,0.00017,21.32058]
[1777542557624,27.69,76144.39,3.7,-0.7579,0.00017,21.2885]
[1777542558631,27.69,76143.2,3.7,-0.7581,0.00017,21.27865]
[1777542559640,27.69,76142.56,3.7,-0.75821,0.00017,21.27331]
[1777542563666,27.69,76143.53,3.7,-0.75805,0.00017,21.28083]
[1777542566687,27.69,76145.0,3.7,-0.75782,0.00017,21.29251]
[1777542568701,27.69,76146.04,3.7,-0.75765,0.00017,21.30075]
[1777542570715,27.69,76144.07,3.7,-0.75798,0.00017,21.28439]
[1777542575750,27.69,76144.7,3.7,-0.75792,0.00017,21.28517]
[1777542580785,27.68,76145.33,3.7,-0.75782,0.00017,21.28974]
[1777542584813,27.68,76144.52,3.7,-0.75797,0.00017,21.28266]
[1777542587834,27.68,76143.21,3.7,-0.75819,0.00017,21.27164]
[1777542588841,27.68,76144.0,3.7,-0.75806,0.00017,21.278]
[1777542591862,27.68,76145.04,3.7,-0.7579,0.00017,21.2862]
[1777542592869,27.68,76144.01,3.7,-0.75807,0.00017,21.27767]
[1777542593876,27.68,76142.36,3.7,-0.75835,0.00017,21.26408]
[1777542598911,27.68,76139.5,3.7,-0.75883,0.00017,21.24023]
[1777542599918,27.68,76138.87,3.7,-0.75893,0.00017,21.23496]
[1777542604956,27.68,76139.53,3.7,-0.75883,0.00017,21.23995]
[1777542605963,27.68,76140.78,3.7,-0.75863,0.00017,21.25005]
[1777542609992,27.68,76142.94,3.7,-0.75829,0.00017,21.26711]
[1777542615028,27.68,76143.15,3.7,-0.75826,0.00017,21.26821]
[1777542616968,27.68,76143.15,3.7,-0.75826,0.00017,21.26821]
[1777542617074,27.68,76143.15,3.7,-0.75826,0.00017,21.26821]
[1777542617542,27.67,76147.29,3.7,-0.75758,0.00017,21.30177]
[1777542618049,27.67,76154.49,3.7,-0.75639,0.00017,21.36051]
[1777542619576,27.67,76154.49,3.7,-0.75639,0.00017,21.36051]
[1777542619675,27.67,76151.71,3.7,-0.75685,0.00017,21.33777]
[1777542620671,27.67,76151.71,3.7,-0.75685,0.00017,21.33777]
[1777542621575,27.67,76151.01,3.7,-0.75697,0.00017,21.33206]
[1777542621676,27.67,76152.55,3.7,-0.75671,0.00017,21.34453]
[1777542623576,27.67,76152.36,3.7,-0.75675,0.00017,21.34298]
[1777542623677,27.67,76151.87,3.7,-0.75683,0.00017,21.33889]
[1777542625101,27.67,76149.48,3.7,-0.75723,0.00017,21.31935]
[1777542626108,27.67,76147.2,3.7,-0.75761,0.00017,21.30069]
[1777542627459,27.67,76147.2,3.7,-0.75761,0.00017,21.30069]
[1777542627578,27.67,76147.2,3.7,-0.75761,0.00017,21.30069]
[1777542627679,27.67,76147.97,3.7,-0.75748,0.00017,21.30686]
[1777542627831,27.67,76147.97,3.7,-0.75748,0.00017,21.30686]
[1777542628308,27.67,76147.97,3.7,-0.75748,0.00017,21.30686]
[1777542628409,27.67,76152.3,3.7,-0.75676,0.00017,21.3422]
[1777542629163,27.67,76152.3,3.7,-0.75676,0.00017,21.3422]
[1777542629264,27.67,76155.34,3.7,-0.75626,0.00017,21.36694]
[1777542631143,27.67,76156.62,3.7,-0.75607,0.00017,21.3735]
[1777542631749,27.67,76156.62,3.7,-0.75607,0.00017,21.3735]
[1777542631826,27.67,76156.62,3.7,-0.75607,0.00017,21.3735]
[1777542632287,27.67,76160.36,3.7,-0.75545,0.00017,21.40381]
[1777542634582,27.67,76162.06,3.7,-0.75517,0.00017,21.41754]
[1777542634677,27.67,76162.73,3.7,-0.75506,0.00017,21.42288]
[1777542635596,27.67,76162.73,3.7,-0.75506,0.00017,21.42288]
[1777542635609,27.67,76162.63,3.7,-0.75508,0.00017,21.42195]
[1777542640574,27.67,76163.37,3.7,-0.75497,0.00017,21.42751]
[1777542640676,27.67,76163.72,3.7,-0.75491,0.00017,21.43024]
[1777542640825,27.67,76163.72,3.7,-0.75491,0.00017,21.43024]
[1777542641213,27.67,76165.79,3.7,-0.75457,0.00017,21.44693]
[1777542642716,27.67,76165.79,3.7,-0.75457,0.00017,21.44693]
[1777542642221,27.67,76170.93,3.7,-0.75371,0.00017,21.48847]
[1777542642824,27.67,76170.93,3.7,-0.75371,0.00017,21.48847]
[1777542643074,27.67,76170.93,3.7,-0.75371,0.00017,21.48847]
[1777542643335,27.67,76173.7,3.7,-0.75325,0.00017,21.51081]
[1777542645430,27.67,76174.95,3.7,-0.75305,0.00017,21.52081]
[1777542645582,27.67,76174.95,3.7,-0.75305,0.00017,21.52081]
[1777542645827,27.67,76175.0,3.7,-0.75304,0.00017,21.52109]
[1777542646248,27.67,76173.0,3.7,-0.75338,0.00017,21.50478]
[1777542651283,27.67,76170.38,3.7,-0.75383,0.00017,21.48301]
[1777542653585,27.67,76168.5,3.7,-0.75414,0.00017,21.46768]
[1777542653680,27.67,76166.66,3.7,-0.75445,0.00017,21.45268]
[1777542659339,27.67,76166.21,3.7,-0.75453,0.00017,21.44868]
[1777542660338,27.67,76166.21,3.7,-0.75453,0.00017,21.44868]
[1777542660346,27.67,76164.46,3.7,-0.75483,0.00017,21.43443]
[1777542661353,27.67,76157.07,3.7,-0.75606,0.00017,21.37427]
[1777542662360,27.67,76154.37,3.7,-0.75651,0.00017,21.35228]
[1777542663581,27.67,76154.37,3.7,-0.75651,0.00017,21.35228]
[1777542663638,27.67,76157.27,3.7,-0.75603,0.00017,21.37594]
[1777542664374,27.67,76158.74,3.7,-0.75578,0.00017,21.38793]
[1777542669409,27.67,76158.45,3.7,-0.75583,0.00017,21.3856]
[1777542672430,27.67,76156.59,3.7,-0.75614,0.00017,21.37053]
[1777542674444,27.67,76154.46,3.7,-0.75649,0.00017,21.35308]
[1777542675451,27.67,76153.42,3.7,-0.75667,0.00017,21.34456]
[1777542678472,27.67,76152.39,3.7,-0.75684,0.00017,21.33611]
[1777542679479,27.67,76150.71,3.7,-0.75712,0.00017,21.32238]
[1777542682500,27.67,76151.67,3.7,-0.75696,0.00017,21.33024]
[1777542686528,27.67,76150.11,3.7,-0.75722,0.00017,21.31748]
[1777542691563,27.67,76151.22,3.7,-0.75706,0.00017,21.32275]
[1777542696597,27.67,76152.76,3.7,-0.7568,0.00017,21.33529]
[1777542697605,27.67,76154.01,3.7,-0.7566,0.00017,21.34546]
[1777542699619,27.67,76152.85,3.7,-0.75679,0.00017,21.33595]
[1777542704703,27.66,76153.23,3.7,-0.75673,0.00017,21.33895]
[1777542704786,27.66,76153.23,3.7,-0.75673,0.00017,21.33895]
[1777542705612,27.66,76153.42,3.7,-0.7567,0.00017,21.34048]
[1777542705749,27.66,76153.42,3.7,-0.7567,0.00017,21.34048]
[1777542705660,27.66,76155.38,3.7,-0.75637,0.00017,21.35643]
[1777542706637,27.66,76155.38,3.7,-0.75637,0.00017,21.35643]
[1777542706884,27.66,76155.59,3.7,-0.75634,0.00017,21.3581]
[1777542707457,27.66,76155.59,3.7,-0.75634,0.00017,21.3581]
[1777542709577,27.66,76154.49,3.7,-0.75652,0.00017,21.34909]
[1777542709677,27.66,76154.49,3.7,-0.75652,0.00017,21.34902]
[1777542710629,27.66,76154.49,3.7,-0.75652,0.00017,21.34902]
[1777542710916,27.66,76154.78,3.7,-0.75648,0.00017,21.35135]
[1777542711703,27.66,76158.14,3.7,-0.75592,0.00017,21.37878]
[1777542713580,27.66,76158.81,3.7,-0.7558,0.00017,21.38427]
[1777542713718,27.66,76157.52,3.7,-0.75602,0.00017,21.37379]
[1777542717746,27.66,76154.39,3.7,-0.75654,0.00017,21.34845]
[1777542718753,27.67,76151.27,3.7,-0.75705,0.00017,21.32304]
[1777542719580,27.67,76151.27,3.7,-0.75705,0.00017,21.32304]
[1777542719759,27.67,76151.7,3.7,-0.75698,0.00017,21.32663]
[1777542720771,27.67,76152.63,3.7,-0.75682,0.00017,21.3343]
[1777542721778,27.67,76154.67,3.7,-0.75648,0.00017,21.351]
[1777542722785,27.67,76156.44,3.7,-0.75619,0.00017,21.36547]
[1777542723793,27.67,76157.8,3.7,-0.75596,0.00017,21.37657]
[1777542728828,27.67,76156.64,3.7,-0.75615,0.00017,21.36717]
[1777542733863,27.67,76157.38,3.7,-0.75603,0.00017,21.37326]
[1777542736885,27.67,76157.32,3.7,-0.75604,0.00017,21.37278]
[1777542737077,27.67,76157.32,3.7,-0.75604,0.00017,21.37278]
[1777542737301,27.67,76157.32,3.7,-0.75604,0.00017,21.37278]
[1777542737387,27.67,76156.51,3.7,-0.75617,0.00017,21.3662]
[1777542737891,27.67,76146.05,3.7,-0.75791,0.00017,21.28082]
[1777542738898,27.67,76137.35,3.7,-0.75935,0.00017,21.20949]
[1777542739905,27.67,76136.22,3.7,-0.75954,0.00017,21.20022]
[1777542740912,27.67,76136.8,3.7,-0.75944,0.00017,21.205]
[1777542741919,27.67,76140.06,3.7,-0.7589,0.00017,21.23179]
[1777542746954,27.67,76140.14,3.7,-0.75889,0.00017,21.23258]
[1777542751989,27.67,76141.37,3.7,-0.75871,0.00017,21.23878]
[1777542752996,27.67,76147.6,3.7,-0.75768,0.00017,21.28973]
[1777542755010,27.67,76149.47,3.7,-0.75737,0.00017,21.30513]
[1777542757024,27.67,76152.55,3.7,-0.75685,0.00017,21.33035]
[1777542760045,27.67,76150.69,3.7,-0.75717,0.00017,21.31492]
[1777542763065,27.67,76152.58,3.7,-0.75686,0.00017,21.32992]
[1777542768102,27.66,76151.76,3.7,-0.75702,0.00017,21.32238]
[1777542769108,27.66,76149.57,3.7,-0.75738,0.00017,21.30433]
[1777542770116,27.66,76148.59,3.7,-0.75755,0.00017,21.29619]
[1777542772129,27.66,76149.52,3.7,-0.7574,0.00017,21.30352]
[1777542777167,27.66,76149.42,3.7,-0.75743,0.00017,21.30205]
[1777542779182,27.66,76148.05,3.7,-0.75766,0.00017,21.29061]
[1777542781196,27.66,76144.29,3.7,-0.75829,0.00017,21.25956]
[1777542782205,27.66,76139.91,3.7,-0.75902,0.00017,21.22352]
[1777542783210,27.66,76138.92,3.7,-0.75919,0.00017,21.21527]
[1777542784217,27.66,76138.3,3.7,-0.75929,0.00017,21.2101]
[1777542787237,27.66,76137.38,3.7,-0.75945,0.00017,21.20227]
[1777542789252,27.66,76133.9,3.7,-0.76003,0.00017,21.1735]
[1777542790261,27.66,76132.84,3.7,-0.7602,0.00016,21.1647]
[1777542791268,27.66,76133.15,3.7,-0.76015,0.00016,21.16718]
[1777542792304,27.66,76133.15,3.7,-0.76015,0.00016,21.16718]
[1777542792344,27.66,76133.15,3.7,-0.76015,0.00016,21.16718]
[1777542792887,27.66,76134.07,3.7,-0.76001,0.00017,21.17463]
[1777542794289,27.66,76135.79,3.7,-0.75972,0.00017,21.1886]
[1777542795576,27.66,76135.79,3.7,-0.75972,0.00017,21.1886]
[1777542795678,27.65,76135.79,3.7,-0.75973,0.00017,21.18825]
[1777542798321,27.65,76135.35,3.7,-0.75982,0.00017,21.1841]
[1777542802352,27.65,76121.23,3.7,-0.76215,0.00016,21.06723]
[1777542803359,27.65,76117.47,3.7,-0.76278,0.00016,21.03592]
[1777542805589,27.65,76117.2,3.7,-0.76282,0.00016,21.03347]
[1777542805686,27.65,76116.83,3.7,-0.76289,0.00016,21.0302]
[1777542809386,27.65,76114.74,3.7,-0.76324,0.00016,21.0123]
[1777542809580,27.65,76114.74,3.7,-0.76324,0.00016,21.0123]
[1777542809672,27.65,76114.09,3.7,-0.76335,0.00016,21.00674]
[1777542815443,27.65,76114.27,3.7,-0.76336,0.00016,21.00425]
[1777542818761,27.65,76114.81,3.7,-0.76327,0.00016,21.00881]
[1777542821580,27.65,76116.32,3.7,-0.76301,0.00016,21.02144]
[1777542821656,27.65,76116.28,3.7,-0.76302,0.00016,21.02114]
[1777542823500,27.65,76113.56,3.7,-0.76347,0.00016,20.99869]
[1777542826521,27.65,76111.97,3.7,-0.76372,0.00016,20.98557]
[1777542832563,27.65,76109.29,3.7,-0.76417,0.00016,20.963]
[1777542834577,27.65,76107.92,3.7,-0.7644,0.00016,20.95148]
[1777542836591,27.65,76109.31,3.7,-0.76417,0.00016,20.96287]
[1777542841626,27.65,76109.07,3.7,-0.76422,0.00016,20.96053]
[1777542847673,27.65,76109.2,3.7,-0.7642,0.00016,20.96135]
[1777542852708,27.64,76109.37,3.7,-0.76418,0.00016,20.96258]
[1777542857743,27.64,76109.91,3.7,-0.76409,0.00016,20.96689]
[1777542860766,27.64,76112.0,3.7,-0.76375,0.00016,20.98411]
[1777542862781,27.64,76113.91,3.7,-0.76344,0.00016,20.99996]
[1777542865801,27.64,76117.42,3.7,-0.76286,0.00016,21.02918]
[1777542867815,27.64,76119.79,3.7,-0.76247,0.00016,21.04883]
[1777542872850,27.64,76118.89,3.7,-0.76265,0.00016,21.03765]
[1777542875871,27.65,76116.87,3.7,-0.76297,0.00016,21.02106]
[1777542876878,27.65,76115.31,3.7,-0.76323,0.00016,21.00812]
[1777542881913,27.64,76113.76,3.7,-0.76349,0.00016,20.99523]
[1777542886948,27.65,76117.81,3.7,-0.76282,0.00016,21.02884]
[1777542891983,27.65,76118.3,3.7,-0.76273,0.00016,21.03326]
[1777542896012,27.65,76116.25,3.7,-0.76306,0.00016,21.0166]
[1777542900040,27.65,76118.86,3.7,-0.76263,0.00016,21.03852]
[1777542904068,27.65,76115.8,3.7,-0.76312,0.00016,21.01347]
[1777542905075,27.65,76113.95,3.7,-0.76343,0.00016,20.99825]
[1777542906082,27.65,76111.53,3.7,-0.76382,0.00016,20.97831]
[1777542912124,27.65,76110.95,3.7,-0.76391,0.00016,20.97368]
[1777542917159,27.65,76111.11,3.7,-0.76388,0.00016,20.97504]
[1777542921187,27.65,76109.03,3.7,-0.76422,0.00016,20.95786]
[1777542926222,27.65,76108.27,3.7,-0.76434,0.00016,20.95186]
[1777542928236,27.65,76106.84,3.7,-0.76457,0.00016,20.94015]
[1777542932264,27.65,76105.29,3.7,-0.76484,0.00016,20.92385]
[1777542937299,27.65,76104.54,3.7,-0.76495,0.00016,20.91823]
[1777542942334,27.65,76104.72,3.7,-0.76491,0.00016,20.92033]
[1777542947699,27.66,76104.24,3.7,-0.76498,0.00016,20.91682]
[1777542952404,27.66,76102.4,3.7,-0.76527,0.00016,20.90224]
[1777542953411,27.66,76099.77,3.7,-0.76569,0.00016,20.88048]
[1777542954418,27.66,76105.92,3.7,-0.76469,0.00016,20.93166]
[1777542955424,27.66,76108.29,3.7,-0.7643,0.00016,20.95147]
[1777542960460,27.66,76109.14,3.7,-0.76415,0.00016,20.95893]
[1777542962474,27.66,76110.52,3.7,-0.76392,0.00016,20.9706]
[1777542963481,27.66,76113.34,3.7,-0.76346,0.00016,20.99402]
[1777542967509,27.66,76110.21,3.7,-0.76397,0.00016,20.96828]
[1777542969522,27.66,76108.66,3.7,-0.76422,0.00016,20.9556]
[1777542973551,27.66,76110.88,3.7,-0.76385,0.00016,20.97435]
[1777542974558,27.66,76112.87,3.7,-0.76352,0.00016,20.99098]
[1777542979594,27.66,76112.74,3.7,-0.76352,0.00016,20.99058]
[1777542980601,27.66,76111.14,3.7,-0.76378,0.00016,20.97748]
[1777542985636,27.67,76110.52,3.7,-0.76387,0.00016,20.97309]
[1777542990671,27.67,76110.91,3.7,-0.76379,0.00016,20.97707]
[1777542995706,27.67,76111.43,3.7,-0.76372,0.00016,20.97825]
[1777543000741,27.67,76111.64,3.7,-0.76367,0.00016,20.98067]
[1777543006783,27.67,76111.65,3.7,-0.76365,0.00016,20.98159]
[1777543011818,27.68,76112.28,3.7,-0.76353,0.00016,20.98751]
[1777543016852,27.68,76112.29,3.7,-0.76352,0.00016,20.98827]
[1777543018867,27.68,76110.35,3.7,-0.76383,0.00016,20.9725]
[1777543020881,27.68,76104.41,3.7,-0.7648,0.00016,20.92351]
[1777543021887,27.68,76101.45,3.7,-0.76528,0.00016,20.89906]
[1777543023902,27.68,76102.98,3.7,-0.76502,0.00016,20.91202]
[1777543024908,27.68,76101.63,3.7,-0.76524,0.00016,20.90094]
[1777543027930,27.68,76099.46,3.7,-0.76559,0.00016,20.88327]
[1777543032965,27.68,76098.98,3.7,-0.76565,0.00016,20.87995]
[1777543034980,27.68,76100.66,3.7,-0.76537,0.00016,20.89416]
[1777543040015,27.68,76101.5,3.7,-0.76522,0.00016,20.90168]
[1777543044042,27.68,76098.93,3.7,-0.76563,0.00016,20.88076]
[1777543049078,27.69,76099.18,3.7,-0.76558,0.00016,20.88341]
[1777543054113,27.69,76098.83,3.7,-0.76565,0.00016,20.87726]
[1777543059148,27.69,76098.12,3.7,-0.76576,0.00016,20.872]
[1777543060156,27.69,76100.8,3.7,-0.76532,0.00016,20.89437]
[1777543063177,27.69,76103.24,3.7,-0.76491,0.00016,20.9149]
[1777543066198,27.69,76108.39,3.7,-0.76407,0.00016,20.9578]
[1777543069219,27.69,76110.61,3.7,-0.7637,0.00016,20.97624]
[1777543071233,27.69,76108.83,3.7,-0.76399,0.00016,20.96156]
[1777543074255,27.69,76105.83,3.7,-0.76448,0.00016,20.93683]
[1777543075262,27.69,76100.49,3.7,-0.76535,0.00016,20.89263]
[1777543076269,27.69,76097.98,3.7,-0.76576,0.00016,20.87191]
[1777543081304,27.69,76097.56,3.7,-0.76581,0.00016,20.86914]
[1777543086339,27.7,76096.88,3.7,-0.76591,0.00016,20.86419]
[1777543091375,27.7,76096.54,3.7,-0.76595,0.00016,20.86206]
[1777543096409,27.7,76096.54,3.7,-0.76594,0.00016,20.86272]
[1777543100438,27.7,76097.82,3.7,-0.76572,0.00016,20.87386]
[1777543105472,27.7,76097.65,3.7,-0.76573,0.00016,20.87301]
[1777543110508,27.7,76097.55,3.7,-0.76574,0.00016,20.87273]
[1777543115543,27.7,76098.03,3.7,-0.76568,0.00016,20.87343]
[1777543119571,27.7,76096.62,3.7,-0.7659,0.00016,20.86215]
[1777543121585,27.71,76098.36,3.7,-0.76561,0.00016,20.87681]
[1777543122592,27.71,76102.52,3.7,-0.76493,0.00016,20.91143]
[1777543127627,27.71,76102.65,3.7,-0.7649,0.00016,20.91284]
[1777543132665,27.71,76102.25,3.7,-0.76496,0.00016,20.90988]
[1777543137699,27.71,76102.02,3.7,-0.76499,0.00016,20.90827]
[1777543142734,27.71,76102.88,3.7,-0.76485,0.00016,20.91568]
[1777543147769,27.71,76102.34,3.7,-0.76493,0.00016,20.91149]
[1777543151801,27.71,76099.61,3.7,-0.76537,0.00016,20.88911]
[1777543152808,27.71,76097.91,3.7,-0.76564,0.00016,20.87509]
[1777543157843,27.71,76097.03,3.7,-0.76578,0.00016,20.86828]
[1777543160864,27.71,76100.85,3.7,-0.76515,0.00016,20.90027]
[1777543165900,27.71,76099.99,3.7,-0.76528,0.00016,20.89349]
[1777543170935,27.71,76098.53,3.7,-0.76551,0.00016,20.88176]
[1777543171942,27.71,76096.55,3.7,-0.76586,0.00016,20.86159]
[1777543172948,27.71,76094.35,3.7,-0.76621,0.00016,20.84343]
[1777543177984,27.72,76094.5,3.7,-0.76618,0.00016,20.8453]
[1777543183022,27.72,76094.75,3.7,-0.76613,0.00016,20.84787]
[1777543186043,27.72,76093.13,3.7,-0.76639,0.00016,20.83442]
[1777543189064,27.72,76091.97,3.7,-0.76658,0.00016,20.82481]
[1777543190071,27.72,76087.38,3.7,-0.76732,0.00016,20.78662]
[1777543191078,27.72,76085.17,3.7,-0.76768,0.00016,20.76824]
[1777543192085,27.72,76083.81,3.7,-0.7679,0.00016,20.75695]
[1777543194099,27.72,76082.77,3.7,-0.76807,0.00016,20.7484]
[1777543195106,27.72,76079.44,3.7,-0.7686,0.00016,20.72069]
[1777543197120,27.72,76077.22,3.7,-0.76896,0.00016,20.70236]
[1777543198127,27.72,76075.85,3.7,-0.76918,0.00016,20.69104]
[1777543201148,27.72,76077.25,3.7,-0.76894,0.00016,20.70314]
[1777543201575,27.72,76077.25,3.7,-0.76894,0.00016,20.70314]
[1777543202154,27.72,76077.98,3.7,-0.76882,0.00016,20.70936]
[1777543207190,27.72,76078.12,3.7,-0.76879,0.00016,20.71107]
[1777543212225,27.72,76078.59,3.7,-0.7687,0.00016,20.71552]
[1777543213586,27.72,76078.73,3.7,-0.76868,0.00016,20.71678]
[1777543215246,27.72,76078.69,3.7,-0.76868,0.00016,20.71663]
[1777543220280,27.72,76078.18,3.7,-0.76875,0.00016,20.71281]
[1777543221288,27.72,76072.89,3.7,-0.76961,0.00016,20.66873]
[1777543222295,27.72,76068.46,3.7,-0.77032,0.00016,20.63179]
[1777543223302,27.73,76066.13,3.7,-0.77069,0.00016,20.61245]
[1777543224680,27.73,76066.62,3.7,-0.77061,0.00016,20.61673]
[1777543224834,27.73,76066.62,3.7,-0.77061,0.00016,20.61673]
[1777543225081,27.73,76066.62,3.7,-0.77061,0.00016,20.61673]
[1777543225316,27.73,76066.58,3.7,-0.77061,0.00016,20.61657]
[1777543226323,27.73,76068.86,3.7,-0.77024,0.00016,20.63583]
[1777543228337,27.73,76067.11,3.7,-0.77051,0.00016,20.62149]
[1777543231331,27.73,76066.44,3.7,-0.77062,0.00016,20.61605]
[1777543231520,27.73,76066.43,3.7,-0.77064,0.00016,20.61246]
[1777543231544,27.73,76066.26,3.7,-0.77067,0.00016,20.61104]
[1777543232365,27.73,76068.7,3.7,-0.77027,0.00016,20.63163]
[1777543233587,27.73,76068.7,3.7,-0.77027,0.00016,20.63163]
[1777543233660,27.73,76072.11,3.7,-0.76972,0.00016,20.6603]
[1777543238641,27.73,76071.56,3.7,-0.7698,0.00016,20.65619]
[1777543238828,27.73,76071.56,3.7,-0.7698,0.00016,20.65619]
[1777543239074,27.73,76071.56,3.7,-0.7698,0.00016,20.65619]
[1777543239175,27.73,76070.83,3.7,-0.76991,0.00016,20.65046]
[1777543244966,27.73,76070.63,3.7,-0.76992,0.00016,20.64977]
[1777543245579,27.73,76071.9,3.7,-0.76971,0.00016,20.66086]
[1777543245594,27.73,76071.99,3.7,-0.76969,0.00016,20.66161]
[1777543247577,27.74,76071.96,3.7,-0.76969,0.00016,20.6616]
[1777543247679,27.74,76071.92,3.7,-0.7697,0.00016,20.6615]
[1777543249484,27.74,76072.93,3.7,-0.76952,0.00016,20.6704]
[1777543251498,27.74,76074.52,3.7,-0.76926,0.00016,20.68413]
[1777543254623,27.74,76074.83,3.7,-0.7692,0.00016,20.68713]
[1777543254825,27.74,76074.83,3.7,-0.7692,0.00016,20.68713]
[1777543255075,27.74,76074.83,3.7,-0.7692,0.00016,20.68713]
[1777543255176,27.74,76075.74,3.7,-0.76904,0.00016,20.69514]
[1777543256533,27.74,76078.23,3.7,-0.76864,0.00016,20.71611]
[1777543258547,27.74,76081.79,3.7,-0.76806,0.00016,20.74614]
[1777543259928,27.74,76086.3,3.7,-0.76732,0.00016,20.78407]
[1777543261574,27.74,76086.53,3.7,-0.76728,0.00016,20.78598]
[1777543261676,27.74,76086.39,3.7,-0.7673,0.00016,20.785]
[1777543267610,27.75,76086.27,3.7,-0.7673,0.00016,20.78514]
[1777543269668,27.75,76086.52,3.7,-0.76725,0.00016,20.78742]
[1777543270075,27.75,76086.52,3.7,-0.76725,0.00016,20.78742]
[1777543270175,27.75,76086.85,3.7,-0.76719,0.00016,20.79057]
[1777543275667,27.75,76086.3,3.7,-0.76726,0.00016,20.78705]
[1777543279696,27.75,76087.99,3.7,-0.76697,0.00016,20.80199]
[1777543280703,27.75,76089.05,3.7,-0.76679,0.00016,20.81102]
[1777543284730,27.75,76090.53,3.7,-0.76653,0.00016,20.82415]
[1777543290306,27.76,76090.18,3.7,-0.76657,0.00016,20.82206]
[1777543290773,27.76,76088.03,3.7,-0.76691,0.00016,20.80463]
[1777543291600,27.76,76088.03,3.7,-0.76691,0.00016,20.80463]
[1777543291780,27.76,76087.84,3.7,-0.76697,0.00016,20.79943]
[1777543294801,27.76,76086.26,3.7,-0.76721,0.00016,20.78702]
[1777543295808,27.76,76081.04,3.7,-0.76805,0.00016,20.74385]
[1777543296815,27.76,76079.87,3.7,-0.76823,0.00016,20.73468]
[1777543300843,27.76,76078.58,3.7,-0.76841,0.00016,20.7252]
[1777543302857,27.77,76076.89,3.7,-0.76867,0.00016,20.71178]
[1777543307892,27.77,76077.11,3.7,-0.7686,0.00016,20.71527]
[1777543310913,27.77,76079.7,3.7,-0.76816,0.00016,20.7378]
[1777543312927,27.77,76082.26,3.7,-0.76774,0.00016,20.75967]
[1777543314941,27.77,76085.4,3.7,-0.76722,0.00016,20.78629]
[1777543319976,27.78,76085.35,3.7,-0.7672,0.00016,20.78709]
[1777543320982,27.78,76086.38,3.7,-0.76703,0.00016,20.79589]
[1777543324008,27.78,76088.81,3.7,-0.76662,0.00016,20.81675]
[1777543326019,27.78,76093.07,3.7,-0.76592,0.00016,20.85261]
[1777543327026,27.78,76095.52,3.7,-0.76552,0.00016,20.87321]
[1777543329041,27.78,76093.92,3.7,-0.76576,0.00016,20.86056]
[1777543330048,27.78,76091.99,3.7,-0.76607,0.00016,20.84474]
[1777543335083,27.79,76090.87,3.7,-0.76624,0.00016,20.83636]
[1777543340118,27.79,76090.43,3.7,-0.76629,0.00016,20.83365]
[1777543343139,27.79,76092.75,3.7,-0.7659,0.00016,20.85342]
[1777543345153,27.79,76091.17,3.7,-0.76615,0.00016,20.84068]
[1777543349182,27.79,76093.39,3.7,-0.76578,0.00016,20.85978]
[1777543350189,27.79,76091.73,3.7,-0.76604,0.00016,20.84619]
[1777543355227,27.8,76091.95,3.7,-0.76601,0.00016,20.84549]
[1777543360262,27.8,76092.02,3.7,-0.76597,0.00016,20.84755]
[1777543365298,27.8,76091.35,3.7,-0.76605,0.00016,20.84348]
[1777543370335,27.81,76088.56,3.7,-0.76647,0.00016,20.82189]
[1777543373356,27.81,76090.22,3.7,-0.76618,0.00016,20.8366]
[1777543374363,27.81,76091.75,3.7,-0.76592,0.00016,20.84956]
[1777543376376,27.81,76090.62,3.7,-0.7661,0.00016,20.84079]
[1777543380404,27.81,76089.34,3.7,-0.76628,0.00016,20.83137]
[1777543383426,27.82,76090.57,3.7,-0.76606,0.00016,20.84245]
[1777543386447,27.82,76094.51,3.7,-0.76541,0.00016,20.87588]
[1777543391486,27.82,76094.64,3.7,-0.76536,0.00016,20.87819]
[1777543394511,27.82,76096.7,3.7,-0.76501,0.00016,20.89606]
[1777543396525,27.83,76098.4,3.7,-0.76472,0.00016,20.91077]
[1777543398539,27.83,76103.86,3.7,-0.76382,0.00016,20.95642]
[1777543399547,27.83,76110.6,3.7,-0.76271,0.00016,21.01213]
[1777543403575,27.83,76114.33,3.7,-0.76208,0.00016,21.04358]
[1777543408610,27.83,76115.61,3.7,-0.76186,0.00016,21.05489]
[1777543413645,27.83,76116.34,3.7,-0.76175,0.00016,21.05789]
[1777543414652,27.83,76114.13,3.7,-0.76211,0.00016,21.03991]
[1777543419687,27.84,76113.26,3.7,-0.76223,0.00016,21.03357]
[1777543424722,27.84,76114.85,3.7,-0.76196,0.00016,21.04731]
[1777543429757,27.84,76116.78,3.7,-0.76163,0.00016,21.06364]
[1777543432777,27.84,76119.78,3.7,-0.76113,0.00016,21.08861]
[1777543437813,27.84,76119.32,3.7,-0.7612,0.00016,21.08531]
[1777543441841,27.84,76115.87,3.7,-0.76176,0.00016,21.05743]
[1777543446877,27.84,76115.54,3.7,-0.7618,0.00016,21.05541]
[1777543451912,27.85,76116.23,3.7,-0.76167,0.00016,21.06172]
[1777543454932,27.85,76118.65,3.7,-0.76127,0.00016,21.08189]
[1777543459967,27.85,76119.35,3.7,-0.76114,0.00016,21.08806]
[1777543466013,27.85,76119.26,3.7,-0.76115,0.00016,21.08791]
[1777543474068,27.85,76118.38,3.7,-0.7613,0.00016,21.07758]
[1777543475076,27.85,76115.58,3.7,-0.76176,0.00016,21.05474]
[1777543480111,27.85,76116.77,3.7,-0.76155,0.00016,21.06503]
[1777543483132,27.85,76114.34,3.7,-0.76195,0.00016,21.04518]
[1777543486153,27.85,76116.4,3.7,-0.76161,0.00016,21.06203]
[1777543487160,27.85,76120.17,3.7,-0.76099,0.00016,21.09297]
[1777543492195,27.85,76119.8,3.7,-0.76105,0.00016,21.09022]
[1777543497230,27.85,76119.54,3.7,-0.76109,0.00016,21.08836]
[1777543498237,27.85,76116.29,3.7,-0.76162,0.00016,21.06182]
[1777543501258,27.86,76112.95,3.7,-0.76216,0.00016,21.03462]
[1777543502265,27.86,76111.13,3.7,-0.76246,0.00016,21.01969]
[1777543503272,27.86,76109.69,3.7,-0.76269,0.00016,21.00789]
[1777543505285,27.86,76107.97,3.7,-0.76297,0.00016,20.99383]
[1777543507300,27.86,76111.34,3.7,-0.76242,0.00016,21.02154]
[1777543512335,27.86,76113.18,3.7,-0.76212,0.00016,21.03657]
[1777543517370,27.86,76113.5,3.7,-0.76207,0.00016,21.03905]
[1777543522406,27.85,76114.14,3.7,-0.76197,0.00016,21.0441]
[1777543527441,27.85,76114.19,3.7,-0.76197,0.00016,21.04429]
[1777543532476,27.85,76114.5,3.7,-0.76195,0.00016,21.0428]
[1777543534490,27.85,76117.61,3.7,-0.76144,0.00016,21.06819]
[1777543539526,27.85,76118.7,3.7,-0.76127,0.00016,21.07677]
[1777543544561,27.85,76118.82,3.7,-0.76124,0.00016,21.07798]
[1777543548590,27.85,76117.22,3.7,-0.7615,0.00016,21.06522]
[1777543549596,27.85,76119.13,3.7,-0.76118,0.00016,21.08095]
[1777543550604,27.85,76117.32,3.7,-0.76148,0.00016,21.06622]
[1777543552617,27.85,76119.45,3.7,-0.76113,0.00016,21.08379]
[1777543553624,27.85,76123.68,3.7,-0.76043,0.00016,21.11842]
[1777543555174,27.85,76124.53,3.7,-0.76029,0.00016,21.12538]
[1777543555639,27.85,76117.95,3.7,-0.76137,0.00016,21.0716]
[1777543556646,27.86,76116.44,3.7,-0.76162,0.00016,21.05931]
[1777543557652,27.86,76112.35,3.7,-0.76229,0.00016,21.02577]
[1777543558660,27.86,76111.28,3.7,-0.76246,0.00016,21.01701]
[1777543559023,27.86,76111.28,3.7,-0.76246,0.00016,21.01701]
[1777543559667,27.86,76110.98,3.7,-0.76251,0.00016,21.01458]
[1777543561576,27.86,76110.87,3.7,-0.76253,0.00016,21.0137]
[1777543561681,27.86,76108.85,3.7,-0.76285,0.00016,20.99715]
[1777543561826,27.86,76108.85,3.7,-0.76285,0.00016,20.99715]
[1777543562688,27.86,76107.33,3.7,-0.7631,0.00016,20.98472]
[1777543565710,27.86,76105.01,3.7,-0.76348,0.00016,20.96574]
[1777543567087,27.86,76105.01,3.7,-0.76348,0.00016,20.96574]
[1777543567180,27.86,76104.17,3.7,-0.76362,0.00016,20.95876]
[1777543572758,27.86,76104.26,3.7,-0.7636,0.00016,20.95941]
[1777543577793,27.86,76103.76,3.7,-0.76368,0.00016,20.95534]
[1777543578800,27.86,76100.96,3.7,-0.76414,0.00016,20.93232]
[1777543579807,27.86,76095.61,3.7,-0.765,0.00016,20.88845]
[1777543580814,27.86,76086.2,3.7,-0.76652,0.00016,20.81095]
[1777543581821,27.86,76081.41,3.7,-0.7673,0.00016,20.77135]
[1777543582827,27.86,76079.86,3.7,-0.76755,0.00016,20.7586]
[1777543583835,27.86,76078.67,3.7,-0.76774,0.00016,20.74884]
[1777543584842,27.86,76077.73,3.7,-0.76789,0.00016,20.74116]
[1777543589877,27.86,76077.22,3.7,-0.76795,0.00016,20.73759]
[1777543591454,27.86,76077.22,3.7,-0.76795,0.00016,20.73759]
[1777543591574,27.86,76077.22,3.7,-0.76795,0.00016,20.73759]
[1777543591676,27.86,76078.17,3.7,-0.76782,0.00016,20.74189]
[1777543591826,27.86,76078.17,3.7,-0.76782,0.00016,20.74189]
[1777543591891,27.86,76077.3,3.7,-0.76796,0.00016,20.73468]
[1777543593905,27.86,76079.72,3.7,-0.76757,0.00016,20.75503]
[1777543595085,27.86,76079.72,3.7,-0.76757,0.00016,20.75503]
[1777543595183,27.86,76078.59,3.7,-0.76774,0.00016,20.74593]
[1777543598939,27.86,76079.94,3.7,-0.76752,0.00016,20.75755]
[1777543599946,27.86,76081.41,3.7,-0.76728,0.00016,20.76985]
[1777543603035,27.86,76082.05,3.7,-0.76717,0.00016,20.77539]
[1777543603076,27.86,76082.05,3.7,-0.76717,0.00016,20.77539]
[1777543603136,27.86,76082.64,3.7,-0.76707,0.00016,20.78039]
[1777543605989,27.86,76083.78,3.7,-0.76688,0.00016,20.79017]
[1777543611024,27.87,76089.61,3.7,-0.76593,0.00016,20.8389]
[1777543612482,27.87,76089.61,3.7,-0.76593,0.00016,20.8389]
[1777543612544,27.87,76093.24,3.7,-0.76533,0.00016,20.86938]
[1777543613038,27.87,76095.14,3.7,-0.76502,0.00016,20.88505]
[1777543615082,27.87,76096.24,3.7,-0.76484,0.00016,20.89437]
[1777543615179,27.87,76096.42,3.7,-0.7648,0.00016,20.89608]
[1777543621094,27.87,76101.36,3.7,-0.76397,0.00016,20.93802]
[1777543622102,27.87,76104.21,3.7,-0.76351,0.00016,20.96165]
[1777543628143,27.87,76107.06,3.7,-0.76302,0.00016,20.98596]
[1777543633182,27.88,76108.25,3.7,-0.76281,0.00016,20.99664]
[1777543638217,27.88,76108.29,3.7,-0.76279,0.00016,20.99775]
[1777543643252,27.88,76111.9,3.7,-0.76218,0.00016,21.02828]
[1777543648287,27.88,76112.04,3.7,-0.76214,0.00016,21.03025]
[1777543653322,27.88,76112.18,3.7,-0.76213,0.00016,21.02842]
[1777543658357,27.89,76112.2,3.7,-0.76211,0.00016,21.02945]
[1777543664398,27.89,76111.44,3.7,-0.76221,0.00016,21.02431]
[1777543670442,27.89,76111.67,3.7,-0.76215,0.00016,21.02731]
[1777543677492,27.9,76111.71,3.7,-0.76211,0.00016,21.02895]
[1777543682528,27.9,76112.01,3.7,-0.76205,0.00016,21.03233]
[1777543687563,27.9,76110.38,3.7,-0.76229,0.00016,21.01993]
[1777543688570,27.9,76108.38,3.7,-0.76261,0.00016,21.00375]
[1777543690584,27.9,76110.21,3.7,-0.76231,0.00016,21.01913]
[1777543691591,27.9,76112.52,3.7,-0.76193,0.00016,21.03819]
[1777543695619,27.9,76115.99,3.7,-0.76135,0.00016,21.0671]
[1777543696625,27.9,76118.89,3.7,-0.76087,0.00016,21.09092]
[1777543702668,27.91,76119.89,3.7,-0.76069,0.00016,21.09979]
[1777543707703,27.91,76119.51,3.7,-0.76074,0.00016,21.09746]
[1777543708709,27.91,76122.31,3.7,-0.76028,0.00016,21.12049]
[1777543709716,27.91,76124.05,3.7,-0.75999,0.00016,21.13484]
[1777543714752,27.91,76124.66,3.7,-0.7599,0.00016,21.13687]
[1777543719787,27.91,76134.05,3.7,-0.75834,0.00016,21.21419]
[1777543721801,27.91,76136.13,3.7,-0.75799,0.00016,21.23133]
[1777543726806,27.92,76136.02,3.7,-0.75799,0.00016,21.2311]
[1777543728968,27.92,76136.38,3.7,-0.75793,0.00016,21.23416]
[1777543729082,27.92,76136.38,3.7,-0.75793,0.00016,21.23416]
[1777543729328,27.92,76136.38,3.7,-0.75793,0.00016,21.23416]
[1777543729520,27.92,76136.38,3.7,-0.75793,0.00016,21.23416]
[1777543729538,27.92,76136.65,3.7,-0.75788,0.00016,21.23664]
[1777543729911,27.92,76127.98,3.7,-0.7593,0.00016,21.16625]
[1777543732036,27.92,76125.42,3.7,-0.75972,0.00016,21.14565]
[1777543732076,27.92,76125.42,3.7,-0.75972,0.00016,21.14565]
[1777543732138,27.92,76126.61,3.7,-0.75952,0.00016,21.15558]
[1777543737088,27.92,76125.88,3.7,-0.75961,0.00016,21.15085]
[1777543737184,27.92,76126.04,3.7,-0.75959,0.00016,21.15215]
[1777543743001,27.93,76124.85,3.7,-0.75975,0.00016,21.14398]
[1777543745016,27.93,76126.53,3.7,-0.75946,0.00016,21.15815]
[1777543750051,27.93,76127.29,3.7,-0.75931,0.00016,21.16596]
[1777543755086,27.93,76125.78,3.7,-0.75952,0.00016,21.15529]
[1777543757100,27.94,76120.71,3.7,-0.76034,0.00016,21.11469]
[1777543758107,27.94,76117.25,3.7,-0.7609,0.00016,21.08677]
[1777543763142,27.94,76116.85,3.7,-0.76093,0.00016,21.085]
[1777543768177,27.94,76118.32,3.7,-0.76066,0.00016,21.09843]
[1777543773212,27.95,76118.04,3.7,-0.76071,0.00016,21.09364]
[1777543778249,27.95,76117.3,3.7,-0.7608,0.00016,21.08892]
[1777543785297,27.96,76117.22,3.7,-0.76078,0.00016,21.09008]
[1777543790332,27.96,76117.0,3.7,-0.76078,0.00016,21.08981]
[1777543796374,27.96,76116.76,3.7,-0.76079,0.00016,21.08938]
[1777543801409,27.97,76118.04,3.7,-0.76055,0.00016,21.10105]
[1777543806449,27.97,76118.53,3.7,-0.76045,0.00016,21.10624]
[1777543808462,27.97,76114.55,3.7,-0.76109,0.00016,21.07433]
[1777543813498,27.97,76112.92,3.7,-0.76134,0.00016,21.06186]
[1777543818533,27.98,76113.21,3.7,-0.76127,0.00016,21.06502]
[1777543821554,27.98,76114.98,3.7,-0.76097,0.00016,21.07991]
[1777543822560,27.98,76116.94,3.7,-0.76065,0.00016,21.096]
[1777543823568,27.98,76118.49,3.7,-0.76039,0.00016,21.10885]
[1777543828602,27.98,76118.45,3.7,-0.76038,0.00016,21.10966]
[1777543833638,27.98,76118.1,3.7,-0.76044,0.00016,21.10415]
[1777543837666,27.99,76116.26,3.7,-0.76072,0.00016,21.09012]
[1777543841693,27.99,76114.77,3.7,-0.76094,0.00016,21.07902]
[1777543846729,27.99,76116.53,3.7,-0.76063,0.00016,21.0946]
[1777543851764,27.99,76114.6,3.7,-0.76092,0.00016,21.08008]
[1777543856798,28.0,76114.74,3.7,-0.76087,0.00016,21.08249]
[1777543861834,28.0,76114.46,3.7,-0.76089,0.00016,21.08146]
[1777543866869,28.0,76115.44,3.7,-0.7607,0.00016,21.09065]
[1777543871904,28.01,76115.52,3.7,-0.76066,0.00016,21.09248]
[1777543872911,28.01,76117.16,3.7,-0.76039,0.00016,21.10604]
[1777543874925,28.01,76118.99,3.7,-0.76008,0.00016,21.12133]
[1777543879960,28.01,76119.61,3.7,-0.75996,0.00016,21.12756]
[1777543884995,28.02,76118.25,3.7,-0.76015,0.00016,21.11794]
[1777543887010,28.02,76116.76,3.7,-0.76038,0.00016,21.10651]
[1777543892045,28.02,76114.59,3.7,-0.76072,0.00016,21.08677]
[1777543893052,28.02,76110.1,3.7,-0.76145,0.00016,21.05038]
[1777543894059,28.02,76102.31,3.7,-0.76272,0.00016,20.98706]
[1777543895066,28.02,76100.08,3.7,-0.76307,0.00016,20.96909]
[1777543896073,28.02,76098.48,3.7,-0.76333,0.00016,20.95626]
[1777543900101,28.03,76099.79,3.7,-0.7631,0.00016,20.96794]
[1777543904129,28.03,76101.27,3.7,-0.76284,0.00016,20.98088]
[1777543908157,28.03,76102.74,3.7,-0.76258,0.00016,20.99362]
[1777543913192,28.03,76102.72,3.7,-0.76257,0.00016,20.99429]
[1777543918227,28.03,76102.21,3.7,-0.76264,0.00016,20.99094]
[1777543923261,28.04,76101.11,3.7,-0.7628,0.00016,20.98276]
[1777543925276,28.04,76099.2,3.7,-0.7631,0.00016,20.96751]
[1777543930310,28.04,76097.38,3.7,-0.76338,0.00016,20.95351]
[1777543935346,28.04,76098.57,3.7,-0.76317,0.00016,20.96407]
[1777543937360,28.04,76101.28,3.7,-0.76272,0.00016,20.98648]
[1777543942395,28.04,76105.24,3.7,-0.76207,0.00016,21.0194]
[1777543943402,28.04,76107.1,3.7,-0.76176,0.00016,21.03466]
[1777543950450,28.05,76107.84,3.7,-0.76163,0.00016,21.04132]
[1777543955486,28.05,76107.67,3.7,-0.76166,0.00016,21.03707]
[1777543960521,28.05,76107.98,3.7,-0.76159,0.00016,21.04075]
[1777543965556,28.05,76106.86,3.7,-0.76175,0.00016,21.03261]
[1777543970593,28.06,76106.58,3.7,-0.76178,0.00016,21.03134]
[1777543975628,28.06,76106.74,3.7,-0.76173,0.00016,21.03366]
[1777543980663,28.06,76107.26,3.7,-0.76162,0.00016,21.03889]
[1777543983684,28.06,76110.02,3.7,-0.76116,0.00016,21.0619]
[1777543991739,28.07,76110.06,3.7,-0.76113,0.00016,21.06362]
[1777543996778,28.07,76110.2,3.7,-0.76109,0.00016,21.06563]
[1777544002820,28.07,76110.2,3.7,-0.76106,0.00016,21.06669]
[1777544007854,28.07,76110.71,3.7,-0.76096,0.00016,21.07171]
[1777544012890,28.08,76110.7,3.7,-0.76097,0.00016,21.06867]
[1777544020946,28.08,76110.5,3.7,-0.76098,0.00016,21.06847]
[1777544025981,28.08,76109.8,3.7,-0.76107,0.00016,21.06372]
[1777544031018,28.08,76103.93,3.7,-0.76201,0.00016,21.01686]
[1777544032030,28.08,76098.67,3.7,-0.76286,0.00016,20.97403]
[1777544033037,28.08,76096.46,3.7,-0.76322,0.00016,20.95604]
[1777544036058,28.08,76093.65,3.7,-0.76367,0.00016,20.93326]
[1777544038072,28.08,76086.26,3.7,-0.76486,0.00016,20.87303]
[1777544039079,28.08,76082.86,3.7,-0.76541,0.00016,20.84534]
[1777544040091,28.08,76079.56,3.7,-0.76593,0.00016,20.81847]
[1777544041098,28.09,76067.25,3.7,-0.76791,0.00016,20.71743]
[1777544042104,28.09,76057.5,3.7,-0.76947,0.00016,20.6371]
[1777544043112,28.09,76057.4,3.7,-0.76948,0.00016,20.63636]
[1777544044119,28.09,76058.33,3.7,-0.76933,0.00016,20.64413]
[1777544044763,28.09,76058.33,3.7,-0.76933,0.00016,20.64413]
[1777544044830,28.09,76058.33,3.7,-0.76933,0.00016,20.64413]
[1777544045079,28.09,76058.33,3.7,-0.76933,0.00016,20.64413]
[1777544045126,28.09,76058.13,3.7,-0.76936,0.00016,20.64257]
[1777544048147,28.09,76059.89,3.7,-0.76907,0.00016,20.65732]
[1777544053080,28.09,76059.08,3.7,-0.7692,0.00016,20.65092]
[1777544053181,28.09,76057.84,3.7,-0.76939,0.00016,20.64077]
[1777544054189,28.09,76058.21,3.7,-0.76933,0.00016,20.64392]
[1777544054706,28.09,76058.21,3.7,-0.76933,0.00016,20.64392]
[1777544055195,28.09,76057.27,3.7,-0.76948,0.00016,20.63624]
[1777544056203,28.09,76057.03,3.7,-0.76952,0.00016,20.63435]
[1777544057087,28.09,76057.03,3.7,-0.76952,0.00016,20.63435]
[1777544057210,28.09,76057.25,3.7,-0.76948,0.00016,20.63625]
[1777544058217,28.09,76056.96,3.7,-0.76953,0.00016,20.63393]
[1777544059224,28.09,76057.18,3.7,-0.76949,0.00016,20.63583]
[1777544061238,28.09,76056.88,3.7,-0.76953,0.00016,20.63349]
[1777544064259,28.09,76056.34,3.7,-0.76962,0.00016,20.62923]
[1777544065309,28.09,76056.34,3.7,-0.76962,0.00016,20.62923]
[1777544065324,28.09,76056.34,3.7,-0.76962,0.00016,20.62923]
[1777544065575,28.09,76056.34,3.7,-0.76962,0.00016,20.62923]
[1777544065610,28.09,76056.56,3.7,-0.76958,0.00016,20.63117]
[1777544069827,28.09,76055.66,3.7,-0.76972,0.00016,20.62379]
[1777544070079,28.09,76055.66,3.7,-0.76972,0.00016,20.62379]
[1777544070125,28.09,76055.35,3.7,-0.76977,0.00016,20.6214]
[1777544070301,28.09,76048.31,3.7,-0.77089,0.00016,20.56323]
[1777544072315,28.09,76044.44,3.7,-0.77153,0.00016,20.52753]
[1777544076343,28.09,76039.28,3.7,-0.77233,0.00016,20.48526]
[1777544077350,28.09,76035.21,3.7,-0.77298,0.00016,20.45154]
[1777544078794,28.09,76035.21,3.7,-0.77298,0.00016,20.45154]
[1777544078826,28.09,76035.21,3.7,-0.77298,0.00016,20.45154]
[1777544079082,28.09,76035.21,3.7,-0.77298,0.00016,20.45154]
[1777544079152,28.09,76034.26,3.7,-0.77312,0.00016,20.44386]
[1777544079364,28.09,76032.51,3.7,-0.7734,0.00016,20.42932]
[1777544081387,28.09,76029.49,3.7,-0.77387,0.00016,20.40448]
[1777544082389,28.09,76018.48,3.7,-0.7756,0.00016,20.31294]
[1777544083396,28.09,76018.7,3.7,-0.77556,0.00016,20.31504]
[1777544085023,28.09,76018.7,3.7,-0.77556,0.00016,20.31504]
[1777544085124,28.1,76018.18,3.7,-0.77563,0.00016,20.31125]
[1777544085419,28.1,76018.18,3.7,-0.77563,0.00016,20.31125]
[1777544085432,28.1,76017.48,3.7,-0.77574,0.00016,20.30542]
[1777544090873,28.1,76017.41,3.7,-0.77573,0.00016,20.30598]
[1777544093330,28.1,76016.67,3.7,-0.77583,0.00016,20.30071]
[1777544093466,28.1,76017.52,3.7,-0.77569,0.00016,20.3081]
[1777544094473,28.1,76018.86,3.7,-0.77548,0.00016,20.31955]
[1777544095335,28.1,76018.86,3.7,-0.77548,0.00016,20.31955]
[1777544095480,28.1,76020.47,3.7,-0.77522,0.00016,20.33324]
[1777544096487,28.1,76021.38,3.7,-0.77507,0.00016,20.34108]
[1777544097494,28.1,76021.86,3.7,-0.77499,0.00016,20.34533]
[1777544098502,28.1,76022.68,3.7,-0.77486,0.00016,20.35239]
[1777544099508,28.1,76023.68,3.7,-0.77469,0.00016,20.36095]
[1777544102219,28.1,76023.82,3.7,-0.77467,0.00016,20.36233]
[1777544101522,28.11,76024.47,3.7,-0.77456,0.00016,20.36795]
[1777544102529,28.11,76027.59,3.7,-0.77407,0.00016,20.39411]
[1777544103536,28.11,76031.39,3.7,-0.77346,0.00016,20.42589]
[1777544105340,28.11,76031.46,3.7,-0.77345,0.00016,20.42664]
[1777544107329,28.11,76031.71,3.7,-0.7734,0.00016,20.42899]
[1777544107564,28.11,76031.73,3.7,-0.7734,0.00016,20.42929]
[1777544112738,28.11,76032.67,3.7,-0.77324,0.00016,20.43765]
[1777544112786,28.11,76037.14,3.7,-0.77253,0.00016,20.47501]
[1777544113345,28.11,76037.14,3.7,-0.77253,0.00016,20.47501]
[1777544113819,28.11,76037.14,3.7,-0.77253,0.00016,20.47501]
[1777544113860,28.11,76039.59,3.7,-0.77214,0.00016,20.49541]
[1777544114586,28.11,76039.59,3.7,-0.77214,0.00016,20.49541]
[1777544114826,28.11,76039.59,3.7,-0.77214,0.00016,20.49541]
[1777544115001,28.11,76041.44,3.7,-0.77184,0.00016,20.51081]
[1777544116626,28.11,76043.21,3.7,-0.77156,0.00016,20.52552]
[1777544117637,28.11,76041.97,3.7,-0.77175,0.00016,20.51532]
[1777544118644,28.11,76039.31,3.7,-0.77217,0.00016,20.49349]
[1777544124685,28.11,76037.88,3.7,-0.77237,0.00016,20.48332]
[1777544127706,28.12,76038.82,3.7,-0.7722,0.00016,20.49186]
[1777544131735,28.12,76040.0,3.7,-0.77202,0.00016,20.49871]
[1777544133749,28.12,76040.85,3.7,-0.77188,0.00016,20.50648]
[1777544136770,28.12,76042.9,3.7,-0.77153,0.00016,20.5245]
[1777544137777,28.12,76045.5,3.7,-0.77111,0.00016,20.54634]
[1777544142812,28.13,76044.56,3.7,-0.77123,0.00016,20.5401]
[1777544144826,28.13,76041.5,3.7,-0.7717,0.00016,20.51542]
[1777544149861,28.13,76043.89,3.7,-0.77129,0.00016,20.53685]
[1777544152881,28.14,76045.57,3.7,-0.77101,0.00016,20.55165]
[1777544155903,28.14,76046.72,3.7,-0.77081,0.00016,20.562]
[1777544159932,28.14,76045.73,3.7,-0.77094,0.00016,20.55495]
[1777544162952,28.14,76042.27,3.7,-0.77147,0.00016,20.52723]
[1777544163959,28.14,76039.27,3.7,-0.77194,0.00016,20.50274]
[1777544168994,28.15,76039.16,3.7,-0.77193,0.00016,20.5035]
[1777544172015,28.15,76037.47,3.7,-0.77218,0.00016,20.49018]
[1777544173022,28.15,76035.6,3.7,-0.77247,0.00016,20.47474]
[1777544174029,28.15,76033.79,3.7,-0.77276,0.00016,20.4598]
[1777544175036,28.15,76032.94,3.7,-0.77289,0.00016,20.45283]
[1777544178061,28.15,76034.02,3.7,-0.77272,0.00016,20.46203]
[1777544182089,28.15,76036.61,3.7,-0.7723,0.00016,20.48375]
[1777544183096,28.15,76038.23,3.7,-0.77204,0.00016,20.49734]
[1777544187124,28.15,76039.67,3.7,-0.7718,0.00016,20.50988]
[1777544192159,28.15,76039.35,3.7,-0.77187,0.00016,20.50409]
[1777544195180,28.15,76038.49,3.7,-0.77199,0.00016,20.4974]
[1777544198201,28.16,76036.83,3.7,-0.77225,0.00016,20.48409]
[1777544199208,28.16,76035.31,3.7,-0.77249,0.00016,20.47167]
[1777544200215,28.16,76036.65,3.7,-0.77227,0.00016,20.48293]
[1777544204243,28.16,76035.45,3.7,-0.77245,0.00016,20.4736]
[1777544207263,28.16,76037.76,3.7,-0.77207,0.00016,20.49317]
[1777544208271,28.16,76036.34,3.7,-0.7723,0.00016,20.48155]
[1777544213306,28.16,76036.01,3.7,-0.77233,0.00016,20.47952]
[1777544215320,28.16,76027.3,3.7,-0.77371,0.00016,20.40752]
[1777544216328,28.16,76024.91,3.7,-0.77408,0.00016,20.38778]
[1777544217335,28.16,76022.5,3.7,-0.77446,0.00016,20.36788]
[1777544218342,28.16,76023.34,3.7,-0.77432,0.00016,20.37499]
[1777544219064,28.16,76023.34,3.7,-0.77432,0.00016,20.37499]
[1777544219078,28.16,76023.34,3.7,-0.77432,0.00016,20.37499]
[1777544219349,28.16,76021.45,3.7,-0.77462,0.00016,20.35941]
[1777544220356,28.16,76021.8,3.7,-0.77456,0.00016,20.36246]
[1777544221334,28.16,76021.8,3.7,-0.77456,0.00016,20.36246]
[1777544221363,28.16,76020.07,3.7,-0.77483,0.00016,20.34822]
[1777544223336,28.16,76020.32,3.7,-0.77479,0.00016,20.35045]
[1777544223377,28.16,76020.12,3.7,-0.77482,0.00016,20.34893]
[1777544226088,28.16,76017.32,3.7,-0.77525,0.00016,20.32613]
[1777544227339,28.16,76017.32,3.7,-0.77525,0.00016,20.32613]
[1777544226398,28.16,76015.29,3.7,-0.77556,0.00016,20.30924]
[1777544227405,28.17,76013.06,3.7,-0.77591,0.00016,20.29088]
[1777544231848,28.17,76010.65,3.7,-0.77628,0.00016,20.2711]
[1777544233332,28.17,76011.72,3.7,-0.77611,0.00016,20.28024]
[1777544233580,28.17,76011.07,3.7,-0.77621,0.00016,20.27495]
[1777544234046,28.17,76011.07,3.7,-0.77621,0.00016,20.27495]
[1777544234079,28.17,76011.07,3.7,-0.77621,0.00016,20.27495]
[1777544234327,28.17,76011.07,3.7,-0.77621,0.00016,20.27495]
[1777544234147,28.17,76011.43,3.7,-0.77615,0.00016,20.27806]
[1777544234454,28.17,76011.38,3.7,-0.77616,0.00016,20.27765]
[1777544239488,28.17,76011.76,3.7,-0.77609,0.00016,20.28142]
[1777544241333,28.17,76011.76,3.7,-0.77609,0.00016,20.28142]
[1777544241503,28.17,76012.33,3.7,-0.77599,0.00016,20.28641]
[1777544243330,28.17,76012.33,3.7,-0.77599,0.00016,20.28641]
[1777544243247,28.17,76011.07,3.7,-0.77618,0.00016,20.27618]
[1777544244177,28.17,76012.18,3.7,-0.77601,0.00016,20.28555]
[1777544247545,28.17,76008.63,3.7,-0.77656,0.00016,20.25641]
[1777544248911,28.17,76008.63,3.7,-0.77656,0.00016,20.25641]
[1777544249075,28.17,76008.63,3.7,-0.77656,0.00016,20.25641]
[1777544249328,28.17,76008.63,3.7,-0.77656,0.00016,20.25641]
[1777544249370,28.17,76009.53,3.7,-0.77641,0.00016,20.26423]
[1777544251873,28.17,76009.46,3.7,-0.77642,0.00016,20.2638]
[1777544252076,28.17,76009.46,3.7,-0.77642,0.00016,20.2638]
[1777544252331,28.17,76009.46,3.7,-0.77642,0.00016,20.2638]
[1777544252348,28.17,76011.84,3.7,-0.77607,0.00016,20.28005]
[1777544252580,28.17,76014.6,3.7,-0.77563,0.00016,20.30302]
[1777544253587,28.17,76020.23,3.7,-0.77475,0.00016,20.34993]
[1777544254438,28.17,76020.23,3.7,-0.77475,0.00016,20.34993]
[1777544254594,28.17,76028.41,3.7,-0.77346,0.00016,20.41798]
[1777544255601,28.17,76030.73,3.7,-0.77309,0.00016,20.43732]
[1777544260770,28.17,76030.52,3.7,-0.77312,0.00016,20.43594]
[1777544260830,28.17,76030.52,3.7,-0.77312,0.00016,20.43594]
[1777544261075,28.17,76030.52,3.7,-0.77312,0.00016,20.43594]
[1777544261176,28.17,76028.39,3.7,-0.77345,0.00016,20.41849]
[1777544266678,28.18,76028.68,3.7,-0.77339,0.00016,20.42143]
[1777544271718,28.18,76028.4,3.7,-0.77343,0.00016,20.4196]
[1777544273033,28.18,76028.4,3.7,-0.77343,0.00016,20.4196]
[1777544273079,28.18,76028.4,3.7,-0.77343,0.00016,20.4196]
[1777544273329,28.18,76028.4,3.7,-0.77343,0.00016,20.4196]
[1777544273426,28.18,76027.77,3.7,-0.77352,0.00016,20.41458]
[1777544274739,28.18,76024.13,3.7,-0.77409,0.00016,20.38451]
[1777544275746,28.18,76022.86,3.7,-0.77429,0.00016,20.37409]
[1777544277760,28.18,76021.49,3.7,-0.7745,0.00016,20.363]
[1777544281324,28.18,76021.15,3.7,-0.77455,0.00016,20.36048]
[1777544281426,28.18,76021.11,3.7,-0.77455,0.00016,20.36046]
[1777544281788,28.18,76020.65,3.7,-0.77462,0.00016,20.35664]
[1777544282795,28.18,76021.72,3.7,-0.77445,0.00016,20.36568]
[1777544285880,28.18,76021.42,3.7,-0.77448,0.00016,20.36378]
[1777544287900,28.18,76021.18,3.7,-0.77452,0.00016,20.36193]
[1777544287910,28.18,76021.18,3.7,-0.77452,0.00016,20.36193]
[1777544288075,28.18,76021.18,3.7,-0.77452,0.00016,20.36193]
[1777544288328,28.18,76021.18,3.7,-0.77452,0.00016,20.36193]
[1777544288429,28.18,76020.32,3.7,-0.77465,0.00016,20.35494]
[1777544289325,28.18,76020.32,3.7,-0.77465,0.00016,20.35494]
[1777544293324,28.18,76021.0,3.7,-0.77453,0.00016,20.36117]
[1777544293425,28.18,76021.56,3.7,-0.77444,0.00016,20.36595]
[1777544298078,28.19,76021.96,3.7,-0.77437,0.00016,20.36979]
[1777544298145,28.19,76023.99,3.7,-0.77405,0.00016,20.38675]
[1777544298971,28.19,76025.54,3.7,-0.7738,0.00016,20.3997]
[1777544299978,28.19,76027.9,3.7,-0.77343,0.00016,20.41935]
[1777544300986,28.19,76026.89,3.7,-0.77359,0.00016,20.41105]
[1777544304008,28.19,76027.45,3.7,-0.77349,0.00016,20.41591]
[1777544305329,28.19,76027.45,3.7,-0.77349,0.00016,20.41591]
[1777544305431,28.19,76027.27,3.7,-0.77352,0.00016,20.41449]
[1777544311056,28.19,76027.81,3.7,-0.77345,0.00016,20.41554]
[1777544315084,28.19,76026.24,3.7,-0.7737,0.00016,20.40282]
[1777544316119,28.19,76026.24,3.7,-0.7737,0.00016,20.40282]
[1777544316323,28.19,76026.24,3.7,-0.7737,0.00016,20.40282]
[1777544316425,28.19,76025.66,3.7,-0.77379,0.00016,20.3981]
[1777544316579,28.19,76025.66,3.7,-0.77379,0.00016,20.3981]
[1777544317098,28.19,76027.92,3.7,-0.77343,0.00016,20.41692]
[1777544322132,28.19,76027.57,3.7,-0.77348,0.00016,20.41439]
[1777544326229,28.19,76026.83,3.7,-0.77359,0.00016,20.40848]
[1777544326329,28.19,76026.83,3.7,-0.77359,0.00016,20.40848]
[1777544326429,28.19,76030.93,3.7,-0.77294,0.00016,20.4425]
[1777544326577,28.19,76030.93,3.7,-0.77294,0.00016,20.4425]
[1777544327082,28.19,76030.93,3.7,-0.77294,0.00016,20.4425]
[1777544327167,28.19,76031.89,3.7,-0.77279,0.00016,20.45064]
[1777544330188,28.19,76031.05,3.7,-0.77291,0.00016,20.44426]
[1777544331196,28.19,76029.11,3.7,-0.77321,0.00016,20.42841]
[1777544332202,28.19,76028.5,3.7,-0.7733,0.00016,20.42342]
[1777544333327,28.19,76028.5,3.7,-0.7733,0.00016,20.42342]
[1777544333428,28.19,76028.57,3.7,-0.77329,0.00016,20.42407]
[1777544339251,28.19,76028.45,3.7,-0.7733,0.00016,20.42351]
[1777544342423,28.2,76028.61,3.7,-0.77327,0.00016,20.42498]
[1777544342273,28.2,76029.54,3.7,-0.77313,0.00016,20.43275]
[1777544344289,28.2,76030.43,3.7,-0.77298,0.00016,20.44024]
[1777544345325,28.2,76030.43,3.7,-0.77298,0.00016,20.44024]
[1777544345574,28.2,76030.59,3.7,-0.77296,0.00016,20.44162]
[1777544346300,28.2,76030.58,3.7,-0.77296,0.00016,20.44159]
[1777544347960,28.2,76029.89,3.7,-0.77306,0.00016,20.43593]
[1777544348076,28.2,76029.89,3.7,-0.77306,0.00016,20.43593]
[1777544348329,28.2,76029.89,3.7,-0.77306,0.00016,20.43593]
[1777544348344,28.2,76026.69,3.7,-0.77357,0.00016,20.40951]
[1777544349333,28.2,76026.69,3.7,-0.77357,0.00016,20.40951]
[1777544349431,28.2,76024.55,3.7,-0.7739,0.00016,20.39187]
[1777544350329,28.2,76021.25,3.7,-0.77442,0.00016,20.36462]
[1777544352343,28.2,76020.68,3.7,-0.7745,0.00016,20.36018]
[1777544353350,28.2,76019.38,3.7,-0.7747,0.00016,20.34953]
[1777544354111,28.2,76019.38,3.7,-0.7747,0.00016,20.34953]
[1777544354330,28.2,76019.38,3.7,-0.7747,0.00016,20.34953]
[1777544354592,28.2,76019.28,3.7,-0.77472,0.00016,20.34886]
[1777544354644,28.2,76019.28,3.7,-0.77472,0.00016,20.34886]
[1777544355364,28.2,76017.17,3.7,-0.77504,0.00016,20.3315]
[1777544356371,28.2,76015.68,3.7,-0.77528,0.00016,20.31923]
[1777544357377,28.2,76014.42,3.7,-0.77547,0.00016,20.30889]
[1777544359392,28.2,76015.65,3.7,-0.77527,0.00016,20.31937]
[1777544361331,28.2,76015.82,3.7,-0.77524,0.00016,20.32092]
[1777544361406,28.2,76015.53,3.7,-0.77529,0.00016,20.31864]
[1777544365957,28.2,76014.75,3.7,-0.7754,0.00016,20.31274]
[1777544365999,28.2,76014.75,3.7,-0.7754,0.00016,20.31274]
[1777544366075,28.2,76014.75,3.7,-0.7754,0.00016,20.31274]
[1777544366334,28.2,76014.75,3.7,-0.7754,0.00016,20.31274]
[1777544366441,28.2,76014.71,3.7,-0.7754,0.00016,20.31256]
[1777544371476,28.2,76013.81,3.7,-0.77556,0.00016,20.30201]
[1777544375334,28.2,76013.43,3.7,-0.77561,0.00016,20.29919]
[1777544375505,28.21,76013.44,3.7,-0.7756,0.00016,20.29957]
[1777544378525,28.21,76010.06,3.7,-0.77612,0.00016,20.27185]
[1777544381300,28.21,76007.36,3.7,-0.77654,0.00016,20.24954]
[1777544381308,28.21,76007.36,3.7,-0.77654,0.00016,20.24954]
[1777544381325,28.21,76007.36,3.7,-0.77654,0.00016,20.24954]
[1777544381586,28.21,76005.33,3.7,-0.77685,0.00016,20.23301]
[1777544381628,28.21,76006.91,3.7,-0.7766,0.00016,20.24617]
[1777544382553,28.21,76008.4,3.7,-0.77637,0.00016,20.25874]
[1777544387588,28.21,76007.78,3.7,-0.77645,0.00016,20.25442]
[1777544389602,28.21,76006.44,3.7,-0.77665,0.00016,20.24361]
[1777544391331,28.21,76006.44,3.7,-0.77665,0.00016,20.24361]
[1777544391427,28.21,76006.81,3.7,-0.77659,0.00016,20.24704]
[1777544392623,28.21,76003.27,3.7,-0.77714,0.00016,20.21776]
[1777544397658,28.21,76004.27,3.7,-0.77696,0.00016,20.22702]
[1777544400154,28.21,76003.79,3.7,-0.77703,0.00016,20.22321]
[1777544400335,28.21,76003.79,3.7,-0.77703,0.00016,20.22321]
[1777544400414,28.22,75997.05,3.7,-0.77808,0.00016,20.16732]
[1777544400691,28.22,75990.62,3.7,-0.77908,0.00016,20.11364]
[1777544403338,28.22,75990.99,3.7,-0.77902,0.00016,20.11684]
[1777544403437,28.22,75992.87,3.7,-0.77872,0.00016,20.13271]
[1777544405727,28.22,75993.84,3.7,-0.77857,0.00016,20.14096]
[1777544409328,28.22,75993.96,3.7,-0.77855,0.00016,20.14207]
[1777544409532,28.22,75994.02,3.7,-0.77854,0.00016,20.14268]
[1777544413327,28.22,75994.03,3.7,-0.77853,0.00016,20.14285]
[1777544413428,28.22,75994.03,3.7,-0.77853,0.00016,20.14294]
[1777544417079,28.22,75993.96,3.7,-0.77854,0.00016,20.14243]
[1777544417339,28.22,75993.96,3.7,-0.77854,0.00016,20.14243]
[1777544418582,28.22,75997.56,3.7,-0.77798,0.00016,20.17265]
[1777544418820,28.22,75998.34,3.7,-0.77785,0.00016,20.17928]
[1777544421163,28.22,75998.37,3.7,-0.77785,0.00016,20.17964]
[1777544421328,28.22,75998.37,3.7,-0.77785,0.00016,20.17964]
[1777544421841,28.22,75994.05,3.7,-0.77852,0.00016,20.14381]
[1777544423855,28.22,75990.81,3.7,-0.77901,0.00016,20.11699]
[1777544425333,28.22,75990.81,3.7,-0.77901,0.00016,20.11699]
[1777544425434,28.22,75991.11,3.7,-0.77897,0.00016,20.11958]
[1777544427330,28.22,75990.93,3.7,-0.77899,0.00016,20.11807]
[1777544427359,28.22,75992.55,3.7,-0.77874,0.00016,20.13168]
[1777544427883,28.22,75993.77,3.7,-0.77855,0.00016,20.14187]
[1777544428889,28.22,75994.73,3.7,-0.7784,0.00016,20.1499]
[1777544431329,28.22,75994.95,3.7,-0.77837,0.00016,20.15175]
[1777544431430,28.22,75994.95,3.7,-0.7784,0.00016,20.14788]
[1777544435398,28.22,75994.77,3.7,-0.77842,0.00016,20.14638]
[1777544435575,28.22,75994.77,3.7,-0.77842,0.00016,20.14638]
[1777544435827,28.22,75995.01,3.7,-0.77839,0.00016,20.14838]
[1777544435939,28.22,75996.02,3.7,-0.77823,0.00016,20.15681]
[1777544436827,28.22,75996.02,3.7,-0.77823,0.00016,20.15681]
[1777544436946,28.22,76001.06,3.7,-0.77744,0.00016,20.19897]
[1777544437953,28.22,76005.11,3.7,-0.77681,0.00016,20.23282]
[1777544439328,28.22,76005.11,3.7,-0.77681,0.00016,20.23282]
[1777544439429,28.22,76007.61,3.7,-0.77641,0.00016,20.25374]
[1777544440030,28.22,76007.61,3.7,-0.77641,0.00016,20.25374]
[1777544440075,28.22,76007.61,3.7,-0.77641,0.00016,20.25374]
[1777544440334,28.22,76007.61,3.7,-0.77641,0.00016,20.25374]
[1777544440426,28.22,76006.87,3.7,-0.77653,0.00016,20.2476]
[1777544443333,28.22,76005.28,3.7,-0.77678,0.00016,20.2344]
[1777544443406,28.22,76005.27,3.7,-0.77678,0.00016,20.23438]
[1777544447326,28.22,76005.6,3.7,-0.77673,0.00016,20.2372]
[1777544447418,28.22,76000.38,3.7,-0.77754,0.00016,20.19379]
[1777544449032,28.22,75996.51,3.7,-0.77814,0.00016,20.1617]
[1777544452210,28.22,75996.63,3.7,-0.77811,0.00016,20.16293]
[1777544453061,28.22,76004.77,3.7,-0.77684,0.00016,20.23092]
[1777544455325,28.22,76006.26,3.7,-0.77661,0.00016,20.24334]
[1777544455358,28.22,76006.26,3.7,-0.77661,0.00016,20.24334]
[1777544455578,28.22,76006.26,3.7,-0.77661,0.00016,20.24334]
[1777544455422,28.22,76006.81,3.7,-0.77652,0.00016,20.24793]
[1777544456082,28.22,76005.88,3.7,-0.77667,0.00016,20.2402]
[1777544459103,28.22,76006.79,3.7,-0.77652,0.00016,20.24783]
[1777544461121,28.22,76008.93,3.7,-0.77619,0.00016,20.26566]
[1777544463327,28.22,76008.94,3.7,-0.77619,0.00016,20.2659]
[1777544463427,28.22,76008.88,3.7,-0.77619,0.00016,20.26557]
[1777544468021,28.23,76007.64,3.7,-0.77637,0.00016,20.25594]
[1777544468076,28.23,76007.64,3.7,-0.77637,0.00016,20.25594]
[1777544468170,28.23,76004.21,3.7,-0.7769,0.00016,20.22759]
[1777544468931,28.23,76004.21,3.7,-0.7769,0.00016,20.22759]
[1777544469077,28.23,76004.21,3.7,-0.7769,0.00016,20.22759]
[1777544469334,28.23,76004.21,3.7,-0.7769,0.00016,20.22759]
[1777544469357,28.23,76004.79,3.7,-0.77681,0.00016,20.23264]
[1777544471191,28.23,76003.21,3.7,-0.77705,0.00016,20.21992]
[1777544472198,28.23,76004.46,3.7,-0.77685,0.00016,20.23056]
[1777544473328,28.23,76004.46,3.7,-0.77685,0.00016,20.23056]
[1777544473428,28.23,76004.25,3.7,-0.77688,0.00016,20.22903]
[1777544479247,28.23,76006.63,3.7,-0.77648,0.00016,20.2501]
[1777544481915,28.23,76007.57,3.7,-0.77633,0.00016,20.25833]
[1777544481968,28.23,76007.57,3.7,-0.77633,0.00016,20.25833]
[1777544482082,28.23,76007.57,3.7,-0.77633,0.00016,20.25833]
[1777544482326,28.23,76007.57,3.7,-0.77633,0.00016,20.25833]
[1777544482427,28.23,76007.08,3.7,-0.7764,0.00016,20.25446]
[1777544486297,28.23,76005.87,3.7,-0.77657,0.00016,20.24523]
[1777544491333,28.24,76005.1,3.7,-0.77667,0.00016,20.23969]
[1777544491426,28.24,76005.0,3.7,-0.77671,0.00016,20.23519]
[1777544497373,28.24,76005.42,3.7,-0.77663,0.00016,20.23988]
[1777544497933,28.24,76005.42,3.7,-0.77663,0.00016,20.23988]
[1777544498090,28.24,76005.42,3.7,-0.77663,0.00016,20.23988]
[1777544498331,28.24,76005.42,3.7,-0.77663,0.00016,20.23988]
[1777544498381,28.24,76005.45,3.7,-0.77662,0.00016,20.24032]
[1777544501332,28.24,76005.56,3.7,-0.77659,0.00016,20.24159]
[1777544501402,28.24,76006.53,3.7,-0.77644,0.00016,20.24982]
[1777544505329,28.24,76006.58,3.7,-0.77642,0.00016,20.25073]
[1777544505429,28.24,76006.46,3.7,-0.77644,0.00016,20.24988]
[1777544510465,28.24,76006.58,3.7,-0.7764,0.00016,20.25163]
[1777544515500,28.25,76006.59,3.7,-0.77639,0.00016,20.25242]
[1777544520535,28.25,76007.04,3.7,-0.7763,0.00016,20.25684]
[1777544522469,28.25,76007.09,3.7,-0.77629,0.00016,20.25738]
[1777544522491,28.25,76007.09,3.7,-0.77629,0.00016,20.25738]
[1777544522575,28.25,76007.09,3.7,-0.77629,0.00016,20.25738]
[1777544522674,28.25,76009.67,3.7,-0.77589,0.00016,20.27893]
[1777544523555,28.25,76018.56,3.7,-0.77449,0.00016,20.35275]
[1777544524563,28.25,76022.2,3.7,-0.77392,0.00016,20.38291]
[1777544525332,28.25,76022.2,3.7,-0.77392,0.00016,20.38291]
[1777544525571,28.25,76022.3,3.7,-0.77391,0.00016,20.38374]
[1777544526577,28.25,76021.59,3.7,-0.77402,0.00016,20.37787]
[1777544527584,28.25,76020.79,3.7,-0.77414,0.00016,20.37126]
[1777544528591,28.25,76020.3,3.7,-0.77422,0.00016,20.36722]
[1777544529599,28.25,76019.79,3.7,-0.7743,0.00016,20.36302]
[1777544531614,28.25,76020.77,3.7,-0.77414,0.00016,20.37119]
[1777544533628,28.25,76021.42,3.7,-0.77404,0.00016,20.37661]
[1777544534634,28.25,76022.92,3.7,-0.77381,0.00016,20.38904]
[1777544535273,28.25,76022.92,3.7,-0.77381,0.00016,20.38904]
[1777544535329,28.25,76022.92,3.7,-0.77381,0.00016,20.38904]
[1777544535575,28.25,76022.92,3.7,-0.77381,0.00016,20.38904]
[1777544535642,28.25,76023.79,3.7,-0.77367,0.00016,20.39623]
[1777544535842,28.25,76023.79,3.7,-0.77367,0.00016,20.39623]
[1777544536073,28.25,76023.79,3.7,-0.77367,0.00016,20.39623]
[1777544536329,28.25,76023.79,3.7,-0.77367,0.00016,20.39623]
[1777544536649,28.25,76023.64,3.7,-0.77369,0.00016,20.39499]
[1777544541684,28.25,76024.03,3.7,-0.77363,0.00016,20.39823]
[1777544544705,28.25,76025.45,3.7,-0.77341,0.00016,20.40998]
[1777544547326,28.25,76025.6,3.7,-0.77338,0.00016,20.41121]
[1777544547428,28.25,76025.6,3.7,-0.77338,0.00016,20.4112]
[1777544548692,28.25,76026.07,3.7,-0.77331,0.00016,20.41507]
[1777544549331,28.25,76026.07,3.7,-0.77331,0.00016,20.41507]
[1777544549397,28.25,76026.44,3.7,-0.77325,0.00016,20.41812]
[1777544549740,28.25,76027.32,3.7,-0.77311,0.00016,20.42539]
[1777544550748,28.25,76027.89,3.7,-0.77302,0.00016,20.43008]
[1777544551755,28.25,76031.22,3.7,-0.77253,0.00016,20.45368]
[1777544556790,28.25,76031.16,3.7,-0.77254,0.00016,20.45299]
[1777544561825,28.25,76030.78,3.7,-0.7726,0.00016,20.44972]
[1777544575924,28.25,76030.93,3.7,-0.77258,0.00016,20.45082]
[1777544579952,28.25,76032.89,3.7,-0.77227,0.00016,20.467]
[1777544580959,28.25,76035.47,3.7,-0.77187,0.00016,20.48825]
[1777544581966,28.25,76036.41,3.7,-0.77172,0.00016,20.49596]
[1777544583981,28.25,76034.73,3.7,-0.77199,0.00016,20.48203]
[1777544585995,28.25,76034.0,3.7,-0.7721,0.00016,20.47595]
[1777544594052,28.25,76033.99,3.7,-0.77211,0.00016,20.4758]
[1777544599087,28.25,76034.65,3.7,-0.772,0.00016,20.48126]
[1777544604121,28.25,76034.3,3.7,-0.77206,0.00016,20.47839]
[1777544605129,28.25,76033.42,3.7,-0.7722,0.00016,20.47114]
[1777544607143,28.25,76034.28,3.7,-0.77206,0.00016,20.47826]
[1777544613187,28.25,76033.66,3.7,-0.77218,0.00016,20.46937]
[1777544614194,28.25,76025.49,3.7,-0.77347,0.00016,20.40195]
[1777544615201,28.25,76024.49,3.7,-0.77362,0.00016,20.39378]
[1777544617004,28.25,76024.73,3.7,-0.77359,0.00016,20.39587]
[1777544617325,28.25,76024.73,3.7,-0.77359,0.00016,20.39587]
[1777544617425,28.25,76023.59,3.7,-0.77376,0.00016,20.38655]
[1777544618222,28.25,76024.78,3.7,-0.77357,0.00016,20.39649]
[1777544619228,28.25,76024.24,3.7,-0.77366,0.00016,20.39213]
[1777544621324,28.25,76024.35,3.7,-0.77364,0.00016,20.39314]
[1777544621426,28.25,76024.76,3.7,-0.77357,0.00016,20.39663]
[1777544626551,28.25,76024.5,3.7,-0.7736,0.00016,20.39484]
[1777544626704,28.25,76024.5,3.7,-0.7736,0.00016,20.39484]
[1777544626825,28.25,76024.37,3.7,-0.77362,0.00016,20.39386]
[1777544627328,28.25,76024.37,3.7,-0.77362,0.00016,20.39386]
[1777544627400,28.25,76024.22,3.7,-0.77364,0.00016,20.39271]
[1777544628292,28.25,76023.75,3.7,-0.77372,0.00016,20.38891]
[1777544630306,28.25,76023.05,3.7,-0.77382,0.00016,20.38331]
[1777544631732,28.25,76020.98,3.7,-0.77415,0.00016,20.36629]
[1777544632320,28.25,76018.19,3.7,-0.77458,0.00016,20.34332]
[1777544633014,28.25,76018.19,3.7,-0.77458,0.00016,20.34332]
[1777544633083,28.25,76018.19,3.7,-0.77458,0.00016,20.34332]
[1777544633329,28.25,76018.19,3.7,-0.77458,0.00016,20.34332]
[1777544633426,28.25,76017.73,3.7,-0.77465,0.00016,20.33966]
[1777544639327,28.25,76017.04,3.7,-0.77474,0.00016,20.33484]
[1777544639369,28.25,76016.55,3.7,-0.77481,0.00016,20.33098]
[1777544641384,28.26,76011.85,3.7,-0.77554,0.00016,20.29246]
[1777544642076,28.26,76011.85,3.7,-0.77554,0.00016,20.29246]
[1777544642325,28.26,76011.85,3.7,-0.77554,0.00016,20.29246]
[1777544642495,28.26,76009.21,3.7,-0.77595,0.00016,20.27082]
[1777544648433,28.26,76009.1,3.7,-0.77593,0.00016,20.27162]
[1777544650452,28.26,76008.73,3.7,-0.77599,0.00016,20.26885]
[1777544650579,28.26,76008.73,3.7,-0.77599,0.00016,20.26885]
[1777544650825,28.26,76007.97,3.7,-0.7761,0.00016,20.26284]
[1777544651003,28.26,76007.97,3.7,-0.7761,0.00016,20.26284]
[1777544651454,28.26,76005.14,3.7,-0.77653,0.00016,20.23965]
[1777544654476,28.27,76003.74,3.7,-0.77673,0.00016,20.22905]
[1777544655327,28.27,76003.74,3.7,-0.77673,0.00016,20.22905]
[1777544655483,28.27,76003.12,3.7,-0.77682,0.00016,20.22424]
[1777544660519,28.27,76003.4,3.7,-0.77675,0.00016,20.22821]
[1777544665554,28.27,76003.3,3.7,-0.77673,0.00016,20.22886]
[1777544667568,28.27,75999.73,3.7,-0.77728,0.00016,20.19977]
[1777544670290,28.28,75999.94,3.7,-0.77723,0.00016,20.20211]
[1777544670327,28.28,75999.94,3.7,-0.77723,0.00016,20.20211]
[1777544670574,28.28,75999.94,3.7,-0.77723,0.00016,20.20211]
[1777544670589,28.28,75999.72,3.7,-0.77726,0.00016,20.20058]
[1777544674616,28.28,75998.9,3.7,-0.7774,0.00016,20.19085]
[1777544675746,28.28,75998.9,3.7,-0.7774,0.00016,20.19085]
[1777544675831,28.28,75998.9,3.7,-0.7774,0.00016,20.19085]
[1777544676076,28.28,75999.0,3.7,-0.77738,0.00016,20.1918]
[1777544676632,28.28,75999.26,3.7,-0.77734,0.00016,20.19407]
[1777544677325,28.28,75999.26,3.7,-0.77734,0.00016,20.19407]
[1777544677639,28.28,75999.07,3.7,-0.77737,0.00016,20.1926]
[1777544682673,28.28,75997.02,3.7,-0.77768,0.00016,20.17602]
[1777544683329,28.28,75997.02,3.7,-0.77768,0.00016,20.17602]
[1777544683680,28.28,75995.87,3.7,-0.77785,0.00016,20.16656]
[1777544684026,28.28,75995.87,3.7,-0.77785,0.00016,20.16656]
[1777544684078,28.28,75995.87,3.7,-0.77785,0.00016,20.16656]
[1777544684329,28.28,75995.87,3.7,-0.77785,0.00016,20.16656]
[1777544684688,28.28,75996.23,3.7,-0.7778,0.00016,20.16967]
[1777544686702,28.28,75995.23,3.7,-0.77795,0.00016,20.16157]
[1777544687708,28.28,75994.42,3.7,-0.77807,0.00016,20.15495]
[1777544691840,28.28,75994.45,3.7,-0.77806,0.00016,20.15556]
[1777544691738,28.28,75991.84,3.7,-0.77846,0.00016,20.13396]
[1777544692075,28.28,75991.84,3.7,-0.77846,0.00016,20.13396]
[1777544692324,28.28,75991.84,3.7,-0.77846,0.00016,20.13396]
[1777544692745,28.28,75989.38,3.7,-0.77884,0.00016,20.11345]
[1777544693339,28.28,75989.38,3.7,-0.77884,0.00016,20.11345]
[1777544693751,28.28,75988.24,3.7,-0.77902,0.00015,20.10395]
[1777544698787,28.28,75986.28,3.7,-0.77932,0.00015,20.08773]
[1777544699334,28.28,75986.28,3.7,-0.77932,0.00015,20.08773]
[1777544699579,28.28,75986.28,3.7,-0.77932,0.00015,20.08773]
[1777544701333,28.28,75985.58,3.7,-0.77943,0.00015,20.08197]
[1777544701808,28.28,75984.36,3.7,-0.77962,0.00015,20.07183]
[1777544703328,28.28,75983.52,3.7,-0.77975,0.00015,20.06488]
[1777544703822,28.28,75983.71,3.7,-0.77972,0.00015,20.06652]
[1777544704829,28.28,75983.42,3.7,-0.77976,0.00015,20.06416]
[1777544706843,28.28,75983.18,3.7,-0.77979,0.00015,20.06229]
[1777544707849,28.28,75982.74,3.7,-0.77986,0.00015,20.05868]
[1777544709864,28.28,75982.98,3.7,-0.77982,0.00015,20.06082]
[1777544710871,28.28,75980.89,3.7,-0.78014,0.00015,20.04344]
[1777544711664,28.28,75980.89,3.7,-0.78014,0.00015,20.04344]
[1777544711824,28.28,75980.89,3.7,-0.78014,0.00015,20.04344]
[1777544712074,28.29,75980.89,3.7,-0.78014,0.00015,20.04352]
[1777544712175,28.29,75982.83,3.7,-0.77984,0.00015,20.05971]
[1777544712885,28.29,75983.05,3.7,-0.77981,0.00015,20.06161]
[1777544715325,28.29,75983.01,3.7,-0.77981,0.00015,20.06134]
[1777544715366,28.29,75981.1,3.7,-0.7801,0.00015,20.04555]
[1777544721007,28.29,75980.57,3.7,-0.78018,0.00015,20.04137]
[1777544721331,28.29,75980.57,3.7,-0.78018,0.00015,20.04137]
[1777544721347,28.29,75980.55,3.7,-0.78018,0.00015,20.04145]
[1777544723722,28.29,75980.37,3.7,-0.78021,0.00015,20.03995]
[1777544723831,28.29,75980.37,3.7,-0.78021,0.00015,20.03995]
[1777544725975,28.29,75973.74,3.7,-0.78122,0.00015,19.9849]
[1777544727330,28.29,75973.74,3.7,-0.78122,0.00015,19.9849]
[1777544731672,28.29,75973.97,3.7,-0.78118,0.00015,19.98736]
[1777544731825,28.29,75973.97,3.7,-0.78118,0.00015,19.98736]
[1777544732075,28.29,75974.75,3.7,-0.78108,0.00015,19.99027]
[1777544732795,28.29,75974.75,3.7,-0.78108,0.00015,19.99027]
[1777544732824,28.29,75974.75,3.7,-0.78108,0.00015,19.99027]
[1777544732176,28.29,75974.85,3.7,-0.78106,0.00015,19.9911]
[1777544733025,28.29,75971.61,3.7,-0.78156,0.00015,19.96414]
[1777544735333,28.29,75970.03,3.7,-0.7818,0.00015,19.95109]
[1777544735430,28.29,75967.36,3.7,-0.7822,0.00015,19.92914]
[1777544739327,28.29,75966.69,3.7,-0.7823,0.00015,19.92396]
[1777544739355,28.29,75969.33,3.7,-0.78189,0.00015,19.94649]
[1777544745255,28.29,75969.17,3.7,-0.7819,0.00015,19.94593]
[1777544745331,28.29,75969.17,3.7,-0.7819,0.00015,19.94593]
[1777544745357,28.3,75969.07,3.7,-0.7819,0.00015,19.9455]
[1777544749066,28.3,75969.04,3.7,-0.7819,0.00015,19.94566]
[1777544749074,28.3,75969.04,3.7,-0.7819,0.00015,19.94566]
[1777544749332,28.3,75969.04,3.7,-0.7819,0.00015,19.94566]
[1777544749431,28.3,75970.23,3.7,-0.78171,0.00015,19.95602]
[1777544755328,28.3,75970.18,3.7,-0.7817,0.00015,19.95638]
[1777544755343,28.3,75970.21,3.7,-0.78169,0.00015,19.95702]
[1777544761322,28.3,75971.97,3.7,-0.7814,0.00015,19.97249]
[1777544762584,28.3,75972.04,3.7,-0.78139,0.00015,19.97344]
[1777544763332,28.3,75972.07,3.7,-0.78138,0.00015,19.97387]
[1777544763416,28.3,75972.18,3.7,-0.78136,0.00015,19.97496]
[1777544770285,28.31,75972.35,3.7,-0.78131,0.00015,19.97743]
[1777544775320,28.31,75972.4,3.7,-0.78128,0.00015,19.9789]
[1777544778431,28.31,75972.43,3.7,-0.78128,0.00015,19.97933]
[1777544780755,28.31,75972.43,3.7,-0.78127,0.00015,19.97968]
[1777544780824,28.31,75972.43,3.7,-0.78127,0.00015,19.97968]
[1777544780856,28.31,75972.4,3.7,-0.78127,0.00015,19.97978]
[1777544781336,28.31,75972.4,3.7,-0.78127,0.00015,19.97978]
[1777544781364,28.31,75972.95,3.7,-0.78118,0.00015,19.98456]
[1777544783378,28.31,75976.51,3.7,-0.78063,0.00015,20.01462]
[1777544789419,28.31,75977.36,3.7,-0.78048,0.00015,20.02251]
[1777544794455,28.31,75977.5,3.7,-0.78047,0.00015,20.02042]
[1777544799490,28.32,75977.5,3.7,-0.78046,0.00015,20.02097]
[1777544804526,28.32,75977.54,3.7,-0.78045,0.00015,20.02179]
[1777544809561,28.32,75976.39,3.7,-0.78062,0.00015,20.01263]
[1777544813589,28.32,75981.54,3.7,-0.77981,0.00015,20.05596]
[1777544816331,28.32,75980.99,3.7,-0.7799,0.00015,20.05147]
[1777544816609,28.32,75981.8,3.7,-0.77977,0.00015,20.05828]
[1777544820586,28.32,75981.0,3.7,-0.77989,0.00015,20.05175]
[1777544820826,28.32,75981.0,3.7,-0.77989,0.00015,20.05175]
[1777544821087,28.32,75981.38,3.7,-0.77983,0.00015,20.05497]
[1777544821647,28.32,75981.26,3.7,-0.77985,0.00015,20.05401]
[1777544822652,28.32,75981.58,3.7,-0.7798,0.00015,20.05673]
[1777544824666,28.32,75986.99,3.7,-0.77896,0.00015,20.10187]
[1777544825333,28.32,75986.99,3.7,-0.77896,0.00015,20.10187]
[1777544825387,28.32,75986.99,3.7,-0.77896,0.00015,20.10187]
[1777544825673,28.32,75988.61,3.7,-0.77871,0.00015,20.11534]
[1777544829328,28.32,75989.97,3.7,-0.7785,0.00016,20.1266]
[1777544829576,28.32,75989.97,3.7,-0.7785,0.00016,20.1266]
[1777544829701,28.32,75989.62,3.7,-0.77856,0.00015,20.12363]
[1777544832924,28.32,75986.71,3.7,-0.77901,0.00015,20.09938]
[1777544833080,28.32,75987.02,3.7,-0.77896,0.00015,20.10197]
[1777544833328,28.32,75987.02,3.7,-0.77896,0.00015,20.10197]
[1777544833728,28.32,75987.39,3.7,-0.7789,0.00015,20.10505]
[1777544838764,28.32,75987.4,3.7,-0.7789,0.00015,20.10513]
[1777544842792,28.32,75988.05,3.7,-0.7788,0.00015,20.11053]
[1777544845814,28.32,75989.09,3.7,-0.77864,0.00015,20.11916]
[1777544846331,28.32,75989.09,3.7,-0.77864,0.00015,20.11916]
[1777544846820,28.32,75992.9,3.7,-0.77805,0.00016,20.15083]
[1777544851855,28.32,75995.13,3.7,-0.77772,0.00016,20.166]
[1777544854106,28.32,75995.35,3.7,-0.77768,0.00016,20.16803]
[1777544854175,28.32,75995.35,3.7,-0.77768,0.00016,20.16803]
[1777544854822,28.32,75995.35,3.7,-0.77768,0.00016,20.16803]
[1777544854877,28.32,75998.45,3.7,-0.7772,0.00016,20.19386]
[1777544855079,28.32,75998.45,3.7,-0.7772,0.00016,20.19386]
[1777544855325,28.32,75998.45,3.7,-0.7772,0.00016,20.19386]
[1777544855884,28.32,76000.39,3.7,-0.7769,0.00016,20.21002]
[1777544861324,28.32,76001.47,3.7,-0.77672,0.00016,20.21919]
[1777544861337,28.32,76001.47,3.7,-0.77672,0.00016,20.21919]
[1777544861480,28.32,76001.47,3.7,-0.77672,0.00016,20.21919]
[1777544861928,28.32,76001.52,3.7,-0.77671,0.00016,20.21971]
[1777544867000,28.32,76001.5,3.7,-0.77671,0.00016,20.2198]
[1777544867079,28.32,76001.48,3.7,-0.77671,0.00016,20.2197]
[1777544867969,28.32,76001.54,3.7,-0.7767,0.00016,20.22027]
[1777544869329,28.32,76001.26,3.7,-0.77675,0.00016,20.21802]
[1777544869357,28.32,76001.26,3.7,-0.77675,0.00016,20.21802]
[1777544869576,28.32,76001.26,3.7,-0.77675,0.00016,20.21802]
[1777544873324,28.32,76002.25,3.7,-0.77659,0.00016,20.22654]
[1777544874011,28.32,76002.13,3.7,-0.7766,0.00016,20.22562]
[1777544879046,28.33,75999.89,3.7,-0.77694,0.00016,20.2075]
[1777544880393,28.33,75999.89,3.7,-0.77694,0.00016,20.2075]
[1777544881327,28.33,76000.07,3.7,-0.77691,0.00016,20.20909]
[1777544881574,28.33,76000.07,3.7,-0.77691,0.00016,20.20909]
[1777544881656,28.33,75999.67,3.7,-0.77697,0.00016,20.20594]
[1777544882067,28.33,75998.27,3.7,-0.77719,0.00016,20.19433]
[1777544885326,28.33,75997.64,3.7,-0.77728,0.00016,20.18929]
[1777544885428,28.33,75998.38,3.7,-0.77717,0.00016,20.19552]
[1777544887102,28.33,75997.11,3.7,-0.77736,0.00016,20.18514]
[1777544888109,28.33,75996.34,3.7,-0.77748,0.00016,20.17884]
[1777544889115,28.33,75995.24,3.7,-0.77765,0.00016,20.16979]
[1777544890657,28.33,75995.94,3.7,-0.77754,0.00016,20.17578]
[1777544892136,28.33,75994.24,3.7,-0.7778,0.00016,20.16175]
[1777544893144,28.33,75993.32,3.7,-0.77794,0.00016,20.1542]
[1777544895158,28.33,75988.43,3.7,-0.77869,0.00015,20.11375]
[1777544896165,28.33,75986.87,3.7,-0.77894,0.00015,20.10075]
[1777544897172,28.33,75986.42,3.7,-0.77901,0.00015,20.097]
[1777544898179,28.33,75985.51,3.7,-0.77915,0.00015,20.08943]
[1777544900193,28.33,75987.14,3.7,-0.77889,0.00015,20.10301]
[1777544902207,28.33,75986.41,3.7,-0.77901,0.00015,20.09693]
[1777544903214,28.33,75985.61,3.7,-0.77913,0.00015,20.09027]
[1777544908249,28.33,75984.94,3.7,-0.77923,0.00015,20.08475]
[1777544909256,28.33,75980.19,3.7,-0.77997,0.00015,20.0452]
[1777544913284,28.33,75976.54,3.7,-0.78055,0.00015,20.01122]
[1777544915660,28.33,75976.37,3.7,-0.78058,0.00015,20.0099]
[1777544917328,28.33,75971.97,3.7,-0.78125,0.00015,19.97339]
[1777544917576,28.33,75971.97,3.7,-0.78125,0.00015,19.97339]
[1777544917618,28.33,75972.0,3.7,-0.78124,0.00015,19.97392]
[1777544921655,28.33,75971.43,3.7,-0.78132,0.00015,19.96944]
[1777544922347,28.33,75966.34,3.7,-0.7821,0.00015,19.92719]
[1777544923329,28.33,75966.34,3.7,-0.7821,0.00015,19.92719]
[1777544923574,28.33,75966.34,3.7,-0.7821,0.00015,19.92719]
[1777544923659,28.33,75963.06,3.7,-0.7826,0.00015,19.89977]
[1777544925330,28.33,75963.03,3.7,-0.78261,0.00015,19.89952]
[1777544925368,28.33,75964.67,3.7,-0.78236,0.00015,19.9133]
[1777544930850,28.33,75966.86,3.7,-0.78201,0.00015,19.93184]
[1777544931324,28.33,75967.18,3.7,-0.78196,0.00015,19.93469]
[1777544931410,28.33,75967.22,3.7,-0.78196,0.00015,19.93503]
[1777544937452,28.34,75967.22,3.7,-0.78194,0.00015,19.93612]
[1777544942487,28.34,75965.76,3.7,-0.78214,0.00015,19.92503]
[1777544945305,28.34,75965.69,3.7,-0.78214,0.00015,19.92514]
[1777544945326,28.34,75965.69,3.7,-0.78214,0.00015,19.92514]
[1777544945576,28.34,75965.69,3.7,-0.78214,0.00015,19.92514]
[1777544945677,28.34,75965.72,3.7,-0.78213,0.00015,19.92562]
[1777544951587,28.34,75965.79,3.7,-0.7821,0.00015,19.9273]
[1777544951731,28.34,75965.79,3.7,-0.7821,0.00015,19.9273]
[1777544951821,28.34,75965.79,3.7,-0.7821,0.00015,19.9273]
[1777544951836,28.34,75965.79,3.7,-0.7821,0.00015,19.9273]
[1777544952077,28.34,75965.79,3.7,-0.7821,0.00015,19.9273]
[1777544951922,28.34,75964.34,3.7,-0.78231,0.00015,19.9154]
[1777544952559,28.34,75961.89,3.7,-0.78269,0.00015,19.89514]
[1777544957594,28.35,75959.03,3.7,-0.7831,0.00015,19.87247]
[1777544958767,28.35,75959.03,3.7,-0.7831,0.00015,19.87247]
[1777544958826,28.35,75959.03,3.7,-0.7831,0.00015,19.87247]
[1777544959078,28.35,75959.03,3.7,-0.7831,0.00015,19.87247]
[1777544959114,28.35,75955.02,3.7,-0.78371,0.00015,19.83898]
[1777544959608,28.35,75957.03,3.7,-0.7834,0.00015,19.85596]
[1777544960615,28.35,75956.43,3.7,-0.78349,0.00015,19.85105]
[1777544961339,28.35,75956.43,3.7,-0.78349,0.00015,19.85105]
[1777544961622,28.35,75955.77,3.7,-0.78359,0.00015,19.84565]
[1777544964644,28.35,75954.25,3.7,-0.78381,0.00015,19.83334]
[1777544965333,28.35,75954.25,3.7,-0.78381,0.00015,19.83334]
[1777544965651,28.35,75956.14,3.7,-0.78352,0.00015,19.84934]
[1777544970686,28.35,75956.36,3.7,-0.78347,0.00015,19.85191]
[1777544974367,28.35,75955.88,3.7,-0.78357,0.00015,19.84446]
[1777544977330,28.35,75956.47,3.7,-0.78347,0.00015,19.84987]
[1777544977578,28.35,75956.47,3.7,-0.78347,0.00015,19.84987]
[1777544977734,28.35,75955.86,3.7,-0.78356,0.00015,19.84492]
[1777544979749,28.35,75954.09,3.7,-0.78382,0.00015,19.83042]
[1777544981063,28.35,75955.97,3.7,-0.78353,0.00015,19.84634]
[1777544981336,28.35,75955.97,3.7,-0.78353,0.00015,19.84634]
[1777544981763,28.35,75956.76,3.7,-0.78341,0.00015,19.85315]
[1777544986798,28.36,75955.46,3.7,-0.78359,0.00015,19.84321]
[1777544989955,28.36,75955.71,3.7,-0.78354,0.00015,19.84569]
[1777544990074,28.36,75955.71,3.7,-0.78354,0.00015,19.84569]
[1777544990330,28.36,75955.37,3.7,-0.78359,0.00015,19.84303]
[1777544990826,28.36,75955.77,3.7,-0.78353,0.00015,19.84658]
[1777544991833,28.36,75956.45,3.7,-0.78342,0.00015,19.85246]
[1777544996868,28.36,75956.88,3.7,-0.78334,0.00015,19.85696]
[1777544998148,28.36,75955.7,3.7,-0.78351,0.00015,19.84727]
[1777544998882,28.36,75956.66,3.7,-0.78336,0.00015,19.85549]
[1777544999330,28.36,75956.66,3.7,-0.78336,0.00015,19.85549]
[1777544999889,28.36,75959.67,3.7,-0.7829,0.00015,19.88101]
[1777545000896,28.36,75966.54,3.7,-0.78184,0.00015,19.93871]
[1777545001791,28.36,75966.54,3.7,-0.78184,0.00015,19.93871]
[1777545001825,28.36,75966.54,3.7,-0.78184,0.00015,19.93871]
[1777545002087,28.36,75966.54,3.7,-0.78184,0.00015,19.93871]
[1777545001904,28.36,75972.66,3.7,-0.78089,0.00015,19.99]
[1777545002924,28.36,75986.74,3.7,-0.77872,0.00015,20.10734]
[1777545003768,28.36,75986.74,3.7,-0.77872,0.00015,20.10734]
[1777545003924,28.36,76001.78,3.7,-0.77638,0.00016,20.23207]
[1777545004932,28.36,76006.4,3.7,-0.77566,0.00016,20.27037]
[1777545005945,28.37,75998.26,3.7,-0.77692,0.00016,20.2032]
[1777545006888,28.37,75998.26,3.7,-0.77692,0.00016,20.2032]
[1777545006941,28.37,75998.26,3.7,-0.77692,0.00016,20.2032]
[1777545007000,28.37,75998.26,3.7,-0.77692,0.00016,20.2032]
[1777545007038,28.37,75989.2,3.7,-0.77833,0.00015,20.128]
[1777545007626,28.37,75989.2,3.7,-0.77833,0.00015,20.128]
[1777545007830,28.37,75989.2,3.7,-0.77833,0.00015,20.128]
[1777545007957,28.37,75991.89,3.7,-0.77791,0.00016,20.15046]
[1777545008966,28.37,75997.99,3.7,-0.77696,0.00016,20.20129]
[1777545009973,28.37,76007.29,3.7,-0.77551,0.00016,20.27847]
[1777545011987,28.37,76001.91,3.7,-0.77634,0.00016,20.23414]
[1777545012831,28.37,76001.91,3.7,-0.77634,0.00016,20.23414]
[1777545012994,28.37,76000.8,3.7,-0.77651,0.00016,20.22503]
[1777545014000,28.37,76006.27,3.7,-0.77566,0.00016,20.27036]
[1777545014850,28.37,76006.27,3.7,-0.77566,0.00016,20.27036]
[1777545015008,28.37,76007.23,3.7,-0.77551,0.00016,20.27833]
[1777545018032,28.37,76008.87,3.7,-0.77525,0.00016,20.29199]
[1777545019039,28.37,76006.25,3.7,-0.77566,0.00016,20.27037]
[1777545019763,28.37,76006.25,3.7,-0.77566,0.00016,20.27037]
[1777545019829,28.37,76006.25,3.7,-0.77566,0.00016,20.27037]
[1777545020074,28.37,76006.25,3.7,-0.77566,0.00016,20.27037]
[1777545020146,28.37,76004.49,3.7,-0.77593,0.00016,20.25588]
[1777545022060,28.37,76005.91,3.7,-0.77571,0.00016,20.26775]
[1777545023067,28.37,76008.05,3.7,-0.77537,0.00016,20.28547]
[1777545024074,28.37,76009.36,3.7,-0.77517,0.00016,20.29631]
[1777545029109,28.37,76009.62,3.7,-0.77513,0.00016,20.29844]
[1777545031123,28.37,76011.39,3.7,-0.77488,0.00016,20.30914]
[1777545034146,28.37,76008.49,3.7,-0.77533,0.00016,20.28553]
[1777545036160,28.37,76009.72,3.7,-0.77513,0.00016,20.29598]
[1777545038174,28.37,76007.84,3.7,-0.77542,0.00016,20.28075]
[1777545039181,28.37,76009.46,3.7,-0.77516,0.00016,20.29429]
[1777545041195,28.37,76011.28,3.7,-0.77487,0.00016,20.3096]
[1777545044216,28.37,76012.67,3.7,-0.77465,0.00016,20.32149]
[1777545045222,28.37,76014.18,3.7,-0.77441,0.00016,20.33408]
[1777545046230,28.37,76012.51,3.7,-0.77467,0.00016,20.32043]
[1777545051265,28.37,76012.82,3.7,-0.7746,0.00016,20.32369]
[1777545054286,28.38,76014.04,3.7,-0.7744,0.00016,20.3342]
[1777545060329,28.38,76013.82,3.7,-0.77442,0.00016,20.33332]
[1777545062344,28.38,76016.77,3.7,-0.77395,0.00016,20.35795]
[1777545065366,28.38,76018.08,3.7,-0.77374,0.00016,20.36913]
[1777545066373,28.38,76021.81,3.7,-0.77315,0.00016,20.39993]
[1777545067380,28.38,76023.05,3.7,-0.77296,0.00016,20.4102]
[1777545072415,28.38,76023.08,3.7,-0.77295,0.00016,20.4107]
[1777545077450,28.38,76023.62,3.7,-0.77286,0.00016,20.4153]
[1777545079464,28.38,76025.44,3.7,-0.77257,0.00016,20.4303]
[1777545081478,28.38,76029.37,3.7,-0.77196,0.00016,20.46257]
[1777545086516,28.38,76028.44,3.7,-0.7721,0.00016,20.45476]
[1777545087523,28.38,76022.17,3.7,-0.77309,0.00016,20.40322]
[1777545088530,28.38,76020.75,3.7,-0.77331,0.00016,20.39152]
[1777545090544,28.38,76022.23,3.7,-0.77308,0.00016,20.40378]
[1777545092560,28.38,76020.34,3.7,-0.7734,0.00016,20.38444]
[1777545097593,28.38,76020.06,3.7,-0.77344,0.00016,20.38247]
[1777545101621,28.38,76022.56,3.7,-0.77304,0.00016,20.40334]
[1777545102628,28.38,76024.18,3.7,-0.77279,0.00016,20.41673]
[1777545108669,28.38,76022.41,3.7,-0.77306,0.00016,20.40246]
[1777545109677,28.38,76020.61,3.7,-0.77334,0.00016,20.38771]
[1777545114714,28.38,76016.99,3.7,-0.7739,0.00016,20.35836]
[1777545119750,28.39,76017.65,3.7,-0.77378,0.00016,20.36439]
[1777545120757,28.39,76019.25,3.7,-0.77353,0.00016,20.37767]
[1777545121767,28.39,76013.78,3.7,-0.77439,0.00016,20.33263]
[1777545122775,28.39,75996.56,3.7,-0.77707,0.00016,20.19035]
[1777545123782,28.39,75987.45,3.7,-0.77848,0.00015,20.11485]
[1777545124789,28.39,76000.95,3.7,-0.77638,0.00016,20.22689]
[1777545125796,28.39,76006.39,3.7,-0.77553,0.00016,20.27195]
[1777545126803,28.39,76008.96,3.7,-0.77513,0.00016,20.29321]
[1777545128817,28.39,76010.92,3.7,-0.77482,0.00016,20.30966]
[1777545130831,28.39,76012.73,3.7,-0.77453,0.00016,20.32485]
[1777545131838,28.39,76014.97,3.7,-0.77418,0.00016,20.34341]
[1777545133852,28.39,76018.71,3.7,-0.77359,0.00016,20.37439]
[1777545134859,28.39,76019.82,3.7,-0.77342,0.00016,20.38359]
[1777545137880,28.39,76021.75,3.7,-0.77311,0.00016,20.39963]
[1777545138887,28.39,76024.78,3.7,-0.77263,0.00016,20.42457]
[1777545143922,28.39,76025.89,3.7,-0.77245,0.00016,20.43396]
[1777545146943,28.39,76027.15,3.7,-0.77225,0.00016,20.44441]
[1777545149964,28.39,76025.64,3.7,-0.77249,0.00016,20.43207]
[1777545152985,28.39,76023.76,3.7,-0.77281,0.00016,20.41285]
[1777545158020,28.39,76024.5,3.7,-0.77269,0.00016,20.41914]
[1777545161041,28.39,76025.97,3.7,-0.77246,0.00016,20.43128]
[1777545162048,28.39,76031.5,3.7,-0.77159,0.00016,20.47666]
[1777545163055,28.39,76035.97,3.7,-0.77088,0.00016,20.51339]
[1777545164832,28.39,76037.14,3.7,-0.7707,0.00016,20.52303]
[1777545165069,28.39,76039.07,3.7,-0.77039,0.00016,20.53889]
[1777545166076,28.39,76040.47,3.7,-0.77017,0.00016,20.55038]
[1777545166826,28.39,76040.47,3.7,-0.77017,0.00016,20.55038]
[1777545167083,28.39,76040.19,3.7,-0.77021,0.00016,20.54812]
[1777545169097,28.39,76041.49,3.7,-0.77001,0.00016,20.55883]
[1777545172118,28.39,76042.64,3.7,-0.76982,0.00016,20.56832]
[1777545174131,28.39,76041.72,3.7,-0.76997,0.00016,20.56086]
[1777545175139,28.39,76042.59,3.7,-0.76983,0.00016,20.56801]
[1777545176146,28.39,76044.99,3.7,-0.76945,0.00016,20.58764]
[1777545178160,28.39,76046.04,3.7,-0.76928,0.00016,20.59632]
[1777545179167,28.39,76045.04,3.7,-0.76944,0.00016,20.58821]
[1777545184203,28.39,76045.42,3.7,-0.76938,0.00016,20.59143]
[1777545187223,28.39,76046.89,3.7,-0.76914,0.00016,20.60353]
[1777545188230,28.39,76052.25,3.7,-0.76829,0.00016,20.64725]
[1777545189237,28.39,76053.71,3.7,-0.76806,0.00016,20.65911]
[1777545190244,28.39,76057.96,3.7,-0.76738,0.00016,20.69381]
[1777545191251,28.39,76060.15,3.7,-0.76703,0.00016,20.71169]
[1777545191449,28.39,76060.15,3.7,-0.76703,0.00016,20.71169]
[1777545191575,28.39,76060.15,3.7,-0.76703,0.00016,20.71169]
[1777545192258,28.39,76063.1,3.7,-0.76656,0.00016,20.73572]
[1777545194272,28.4,76060.19,3.7,-0.76702,0.00016,20.71216]
[1777545196286,28.4,76058.59,3.7,-0.76728,0.00016,20.6993]
[1777545197292,28.4,76054.22,3.7,-0.76797,0.00016,20.66383]
[1777545198300,28.4,76052.72,3.7,-0.7682,0.00016,20.65174]
[1777545198827,28.4,76052.72,3.7,-0.7682,0.00016,20.65174]
[1777545199307,28.4,76052.78,3.7,-0.76819,0.00016,20.65237]
[1777545203335,28.4,76054.72,3.7,-0.76787,0.00016,20.66869]
[1777545204342,28.4,76058.04,3.7,-0.76734,0.00016,20.69581]
[1777545204834,28.4,76058.04,3.7,-0.76734,0.00016,20.69581]
[1777545205349,28.4,76059.32,3.7,-0.76714,0.00016,20.7063]
[1777545210384,28.4,76058.69,3.7,-0.76723,0.00016,20.70156]
[1777545213368,28.4,76059.16,3.7,-0.76718,0.00016,20.7017]
[1777545213405,28.4,76063.37,3.7,-0.76651,0.00016,20.73598]
[1777545213574,28.4,76063.37,3.7,-0.76651,0.00016,20.73598]
[1777545214413,28.4,76066.27,3.7,-0.76604,0.00016,20.75955]
[1777545216825,28.4,76066.02,3.7,-0.76608,0.00016,20.75754]
[1777545216875,28.4,76059.95,3.7,-0.76705,0.00016,20.70836]
[1777545217433,28.4,76058.29,3.7,-0.76731,0.00016,20.69487]
[1777545219447,28.4,76061.98,3.7,-0.76672,0.00016,20.72501]
[1777545221192,28.4,76064.81,3.7,-0.76627,0.00016,20.74806]
[1777545222838,28.4,76065.12,3.7,-0.76622,0.00016,20.75057]
[1777545222843,28.4,76065.1,3.7,-0.76622,0.00016,20.75046]
[1777545225489,28.4,76069.95,3.7,-0.76545,0.00016,20.78979]
[1777545227150,28.4,76069.95,3.7,-0.76545,0.00016,20.78979]
[1777545227288,28.4,76073.33,3.7,-0.76491,0.00016,20.81707]
[1777545228831,28.4,76073.84,3.7,-0.76483,0.00016,20.8212]
[1777545228858,28.4,76074.77,3.7,-0.76468,0.00016,20.82856]
[1777545229517,28.4,76076.42,3.7,-0.76442,0.00016,20.8419]
[1777545230524,28.4,76073.5,3.7,-0.76489,0.00016,20.81818]
[1777545232538,28.4,76071.72,3.7,-0.76518,0.00016,20.80361]
[1777545234552,28.4,76070.12,3.7,-0.76544,0.00016,20.79048]
[1777545235559,28.4,76068.71,3.7,-0.76566,0.00016,20.77898]
[1777545240594,28.4,76067.37,3.7,-0.76588,0.00016,20.76777]
[1777545242608,28.4,76059.22,3.7,-0.76718,0.00016,20.70151]
[1777545243615,28.4,76052.05,3.7,-0.76832,0.00016,20.64306]
[1777545245631,28.4,76050.94,3.7,-0.7685,0.00016,20.63394]
[1777545247643,28.4,76046.7,3.7,-0.76917,0.00016,20.59932]
[1777545248650,28.4,76042.85,3.7,-0.76978,0.00016,20.56791]
[1777545250824,28.4,76043.26,3.7,-0.76972,0.00016,20.57131]
[1777545251246,28.4,76042.27,3.7,-0.76987,0.00016,20.56333]
[1777545255699,28.4,76043.9,3.7,-0.76961,0.00016,20.57684]
[1777545256706,28.4,76040.68,3.7,-0.77012,0.00016,20.55058]
[1777545257713,28.4,76038.98,3.7,-0.77039,0.00016,20.53672]
[1777545260735,28.4,76039.92,3.7,-0.77023,0.00016,20.5445]
[1777545265770,28.4,76039.49,3.7,-0.7703,0.00016,20.54098]
[1777545266777,28.4,76037.61,3.7,-0.7706,0.00016,20.52556]
[1777545267784,28.4,76036.14,3.7,-0.77083,0.00016,20.51348]
[1777545268791,28.4,76037.06,3.7,-0.77069,0.00016,20.52098]
[1777545271812,28.4,76036.07,3.7,-0.77087,0.00016,20.50895]
[1777545273826,28.4,76037.12,3.7,-0.77071,0.00016,20.51751]
[1777545279013,28.4,76037.77,3.7,-0.7706,0.00016,20.5231]
[1777545285912,28.4,76037.86,3.7,-0.77057,0.00016,20.52462]
[1777545290946,28.4,76037.31,3.7,-0.77065,0.00016,20.52062]
[1777545293967,28.4,76036.2,3.7,-0.77082,0.00016,20.51184]
[1777545295981,28.4,76033.95,3.7,-0.77117,0.00016,20.49352]
[1777545296988,28.4,76028.35,3.7,-0.77205,0.00016,20.44764]
[1777545297995,28.4,76027.25,3.7,-0.77222,0.00016,20.43866]
[1777545299002,28.4,76026.65,3.7,-0.77232,0.00016,20.4338]
[1777545300018,28.4,76027.76,3.7,-0.77214,0.00016,20.44296]
[1777545301089,28.4,76027.76,3.7,-0.77214,0.00016,20.44296]
[1777545301326,28.4,76027.76,3.7,-0.77214,0.00016,20.44296]
[1777545301330,28.4,76029.31,3.7,-0.7719,0.00016,20.45572]
[1777545301594,28.4,76029.31,3.7,-0.7719,0.00016,20.45572]
[1777545302024,28.4,76029.99,3.7,-0.77179,0.00016,20.46132]
[1777545304037,28.4,76031.75,3.7,-0.77151,0.00016,20.47579]
[1777545306542,28.4,76031.36,3.7,-0.77157,0.00016,20.47259]
[1777545307059,28.4,76022.71,3.7,-0.77293,0.00016,20.40161]
[1777545308066,28.4,76016.23,3.7,-0.77395,0.00016,20.3484]
[1777545313101,28.41,76012.57,3.7,-0.77451,0.00016,20.31888]
[1777545313864,28.41,76012.57,3.7,-0.77451,0.00016,20.31888]
[1777545314830,28.41,76013.7,3.7,-0.77433,0.00016,20.32832]
[1777545315075,28.41,76013.7,3.7,-0.77433,0.00016,20.32832]
[1777545315115,28.41,76014.52,3.7,-0.7742,0.00016,20.3352]
[1777545316064,28.41,76014.52,3.7,-0.7742,0.00016,20.3352]
[1777545316122,28.41,76018.09,3.7,-0.77363,0.00016,20.3647]
[1777545316832,28.41,76018.09,3.7,-0.77363,0.00016,20.3647]
[1777545317075,28.41,76018.09,3.7,-0.77363,0.00016,20.3647]
[1777545317129,28.41,76021.77,3.7,-0.77306,0.00016,20.39503]
[1777545318136,28.41,76024.95,3.7,-0.77256,0.00016,20.42118]
[1777545319143,28.41,76026.57,3.7,-0.7723,0.00016,20.43449]
[1777545320837,28.41,76026.64,3.7,-0.77229,0.00016,20.43506]
[1777545321368,28.41,76028.15,3.7,-0.77205,0.00016,20.44744]
[1777545323171,28.41,76031.06,3.7,-0.77159,0.00016,20.4715]
[1777545328206,28.41,76031.6,3.7,-0.7715,0.00016,20.47631]
[1777545333241,28.41,76031.85,3.7,-0.77148,0.00016,20.47486]
[1777545333846,28.41,76031.85,3.7,-0.77148,0.00016,20.47486]
[1777545334074,28.41,76031.85,3.7,-0.77148,0.00016,20.47486]
[1777545334325,28.41,76031.85,3.7,-0.77148,0.00016,20.47486]
[1777545334345,28.41,76031.85,3.7,-0.77148,0.00016,20.47493]
[1777545335255,28.41,76038.19,3.7,-0.77048,0.00016,20.52688]
[1777545336261,28.41,76041.45,3.7,-0.76996,0.00016,20.55353]
[1777545337269,28.41,76046.53,3.7,-0.76916,0.00016,20.59497]
[1777545339806,28.41,76047.51,3.7,-0.76901,0.00016,20.60283]
[1777545340290,28.41,76053.51,3.7,-0.76806,0.00016,20.65163]
[1777545341297,28.41,76067.46,3.7,-0.76584,0.00016,20.76495]
[1777545342304,28.41,76067.79,3.7,-0.76579,0.00016,20.76768]
[1777545343311,28.41,76063.16,3.7,-0.76653,0.00016,20.73006]
[1777545344318,28.41,76061.71,3.7,-0.76676,0.00016,20.71824]
[1777545345636,28.41,76061.42,3.7,-0.7668,0.00016,20.71585]
[1777545345826,28.41,76061.42,3.7,-0.7668,0.00016,20.71585]
[1777545346332,28.41,76061.33,3.7,-0.76682,0.00016,20.71507]
[1777545351367,28.41,76061.78,3.7,-0.76675,0.00016,20.71843]
[1777545352542,28.41,76063.86,3.7,-0.76642,0.00016,20.73526]
[1777545352832,28.41,76063.86,3.7,-0.76642,0.00016,20.73526]
[1777545353381,28.41,76064.86,3.7,-0.76627,0.00016,20.7433]
[1777545358416,28.41,76065.26,3.7,-0.76621,0.00016,20.74614]
[1777545359422,28.41,76067.19,3.7,-0.7659,0.00016,20.7617]
[1777545360430,28.41,76071.62,3.7,-0.7652,0.00016,20.79756]
[1777545361436,28.41,76069.66,3.7,-0.76551,0.00016,20.78164]
[1777545362444,28.41,76066.95,3.7,-0.76595,0.00016,20.75965]
[1777545363451,28.41,76065.53,3.7,-0.76617,0.00016,20.74804]
[1777545364458,28.41,76067.05,3.7,-0.76593,0.00016,20.76028]
[1777545368486,28.4,76068.48,3.7,-0.76571,0.00016,20.77148]
[1777545373521,28.4,76069.3,3.7,-0.76559,0.00016,20.77762]
[1777545378556,28.4,76072.09,3.7,-0.76516,0.00016,20.79971]
[1777545379562,28.4,76073.71,3.7,-0.7649,0.00016,20.81279]
[1777545383591,28.4,76075.51,3.7,-0.76461,0.00016,20.82715]
[1777545387405,28.4,76082.41,3.7,-0.76351,0.00016,20.88263]
[1777545387619,28.4,76087.19,3.7,-0.76275,0.00016,20.92116]
[1777545388828,28.4,76087.19,3.7,-0.76275,0.00016,20.92116]
[1777545388890,28.4,76084.43,3.7,-0.76319,0.00016,20.8988]
[1777545390563,28.4,76084.43,3.7,-0.76319,0.00016,20.8988]
[1777545390573,28.4,76084.43,3.7,-0.76319,0.00016,20.8988]
[1777545389634,28.4,76082.85,3.7,-0.76345,0.00016,20.88596]
[1777545390641,28.4,76083.16,3.7,-0.7634,0.00016,20.88838]
[1777545395740,28.4,76082.5,3.7,-0.76354,0.00016,20.87891]
[1777545396069,28.4,76077.29,3.7,-0.76438,0.00016,20.8367]
[1777545397219,28.4,76077.29,3.7,-0.76438,0.00016,20.8367]
[1777545397330,28.4,76077.29,3.7,-0.76438,0.00016,20.8367]
[1777545397574,28.4,76077.29,3.7,-0.76438,0.00016,20.8367]
[1777545397431,28.4,76072.07,3.7,-0.76521,0.00016,20.79446]
[1777545397693,28.4,76070.86,3.7,-0.76541,0.00016,20.78466]
[1777545400714,28.4,76072.99,3.7,-0.76506,0.00016,20.80213]
[1777545402833,28.4,76071.89,3.7,-0.76523,0.00016,20.79335]
[1777545403277,28.4,76071.89,3.7,-0.76523,0.00016,20.79335]
[1777545403344,28.4,76071.62,3.7,-0.76528,0.00016,20.79122]
[1777545404742,28.4,76070.88,3.7,-0.7654,0.00016,20.7852]
[1777545406832,28.4,76071.48,3.7,-0.7653,0.00016,20.79002]
[1777545406928,28.4,76071.57,3.7,-0.76529,0.00016,20.7907]
[1777545410993,28.4,76071.2,3.7,-0.76535,0.00016,20.78761]
[1777545411074,28.4,76071.2,3.7,-0.76535,0.00016,20.78761]
[1777545411325,28.4,76071.2,3.7,-0.76535,0.00016,20.78761]
[1777545411328,28.4,76071.68,3.7,-0.76527,0.00016,20.79131]
[1777545416077,28.4,76069.42,3.7,-0.76564,0.00016,20.77258]
[1777545416837,28.4,76069.42,3.7,-0.76564,0.00016,20.77258]
[1777545416907,28.4,76067.51,3.7,-0.76595,0.00016,20.7571]
[1777545417838,28.4,76066.92,3.7,-0.76605,0.00016,20.75216]
[1777545418845,28.4,76063.38,3.7,-0.76661,0.00016,20.72327]
[1777545419852,28.4,76061.38,3.7,-0.76694,0.00016,20.7069]
[1777545421095,28.4,76061.38,3.7,-0.76694,0.00016,20.7069]
[1777545421329,28.4,76061.38,3.7,-0.76694,0.00016,20.7069]
[1777545421430,28.4,76059.4,3.7,-0.76725,0.00016,20.69058]
[1777545422547,28.4,76059.4,3.7,-0.76725,0.00016,20.69058]
[1777545422574,28.4,76059.4,3.7,-0.76725,0.00016,20.69058]
[1777545422830,28.4,76059.55,3.7,-0.76723,0.00016,20.6918]
[1777545422873,28.4,76057.15,3.7,-0.76761,0.00016,20.67219]
[1777545424887,28.4,76055.65,3.7,-0.76786,0.00016,20.65982]
[1777545425893,28.39,76054.5,3.7,-0.76804,0.00016,20.65039]
[1777545430929,28.39,76054.53,3.7,-0.76804,0.00016,20.65039]
[1777545432467,28.39,76048.48,3.7,-0.769,0.00016,20.601]
[1777545433403,28.39,76046.38,3.7,-0.76933,0.00016,20.58387]
[1777545433949,28.39,76048.89,3.7,-0.76894,0.00016,20.60434]
[1777545434826,28.39,76048.89,3.7,-0.76894,0.00016,20.60434]
[1777545434957,28.39,76049.24,3.7,-0.76888,0.00016,20.60722]
[1777545439992,28.39,76047.27,3.7,-0.76919,0.00016,20.59108]
[1777545443497,28.39,76047.12,3.7,-0.76922,0.00016,20.58986]
[1777545443549,28.39,76047.12,3.7,-0.76922,0.00016,20.58986]
[1777545443578,28.39,76047.12,3.7,-0.76922,0.00016,20.58986]
[1777545443828,28.39,76045.2,3.7,-0.76952,0.00016,20.57419]
[1777545444020,28.39,76043.09,3.7,-0.76986,0.00016,20.55696]
[1777545445027,28.39,76042.18,3.7,-0.77,0.00016,20.54954]
[1777545447041,28.39,76041.29,3.7,-0.77014,0.00016,20.54238]
[1777545452076,28.4,76041.29,3.7,-0.77016,0.00016,20.53881]
[1777545455364,28.4,76043.82,3.7,-0.76976,0.00016,20.55966]
[1777545456827,28.4,76044.33,3.7,-0.76967,0.00016,20.56387]
[1777545457111,28.4,76046.06,3.7,-0.7694,0.00016,20.57803]
[1777545462146,28.4,76047.06,3.7,-0.76924,0.00016,20.58636]
[1777545462930,28.4,76047.06,3.7,-0.76924,0.00016,20.58636]
[1777545463986,28.4,76047.63,3.7,-0.76915,0.00016,20.59104]
[1777545464930,28.4,76049.12,3.7,-0.76891,0.00016,20.60321]
[1777545465167,28.4,76049.59,3.7,-0.76884,0.00016,20.60705]
[1777545466351,28.4,76049.59,3.7,-0.76884,0.00016,20.60705]
[1777545466451,28.4,76050.73,3.7,-0.76866,0.00016,20.61635]
[1777545466831,28.4,76050.73,3.7,-0.76866,0.00016,20.61635]
[1777545467074,28.4,76050.73,3.7,-0.76866,0.00016,20.61635]
[1777545467180,28.4,76050.04,3.7,-0.76876,0.00016,20.61072]
[1777545472216,28.4,76050.44,3.7,-0.7687,0.00016,20.61399]
[1777545473631,28.4,76050.44,3.7,-0.7687,0.00016,20.61399]
[1777545473223,28.4,76053.18,3.7,-0.76827,0.00016,20.63632]
[1777545474575,28.4,76053.18,3.7,-0.76827,0.00016,20.63632]
[1777545474677,28.4,76055.1,3.7,-0.76796,0.00016,20.65193]
[1777545475236,28.4,76058.42,3.7,-0.76744,0.00016,20.6789]
[1777545481279,28.39,76059.56,3.7,-0.76726,0.00016,20.68767]
[1777545484300,28.39,76056.09,3.7,-0.76782,0.00016,20.65918]
[1777545485306,28.39,76054.77,3.7,-0.76803,0.00016,20.64837]
[1777545490342,28.39,76055.11,3.7,-0.76798,0.00016,20.6509]
[1777545495376,28.39,76053.69,3.7,-0.76821,0.00016,20.63907]
[1777545497391,28.39,76051.81,3.7,-0.76851,0.00016,20.62367]
[1777545502426,28.39,76051.88,3.7,-0.76851,0.00016,20.62412]
[1777545507461,28.39,76051.82,3.7,-0.76852,0.00016,20.62348]
[1777545512496,28.39,76051.32,3.7,-0.76863,0.00016,20.61541]
[1777545515517,28.39,76049.16,3.7,-0.76897,0.00016,20.59774]
[1777545516524,28.39,76048.07,3.7,-0.76914,0.00016,20.58884]
[1777545519545,28.39,76045.53,3.7,-0.76955,0.00016,20.56813]
[1777545522566,28.39,76046.48,3.7,-0.76939,0.00016,20.57595]
[1777545524830,28.39,76047.01,3.7,-0.76931,0.00016,20.58029]
[1777545525587,28.39,76046.51,3.7,-0.76939,0.00016,20.57621]
[1777545529615,28.39,76048.72,3.7,-0.76904,0.00016,20.59426]
[1777545531634,28.39,76060.41,3.7,-0.76718,0.00016,20.68941]
[1777545531837,28.39,76060.41,3.7,-0.76718,0.00016,20.68941]
[1777545532638,28.39,76065.32,3.7,-0.7664,0.00016,20.72931]
[1777545533645,28.39,76067.62,3.7,-0.76603,0.00016,20.74794]
[1777545534653,28.39,76068.25,3.7,-0.76594,0.00016,20.75299]
[1777545535384,28.39,76068.25,3.7,-0.76594,0.00016,20.75299]
[1777545535660,28.39,76069.18,3.7,-0.76579,0.00016,20.76047]
[1777545536667,28.39,76068.07,3.7,-0.76597,0.00016,20.75139]
[1777545537674,28.39,76066.28,3.7,-0.76625,0.00016,20.7368]
[1777545538681,28.39,76065.03,3.7,-0.76645,0.00016,20.72659]
[1777545541812,28.39,76065.25,3.7,-0.76643,0.00016,20.72778]
[1777545541824,28.39,76065.25,3.7,-0.76643,0.00016,20.72778]
[1777545542313,28.39,76065.25,3.7,-0.76643,0.00016,20.72778]
[1777545542711,28.39,76064.93,3.7,-0.76649,0.00016,20.72497]
[1777545544725,28.39,76063.01,3.7,-0.7668,0.00016,20.70895]
[1777545545732,28.39,76060.71,3.7,-0.76717,0.00016,20.69006]
[1777545547330,28.39,76060.26,3.7,-0.76725,0.00016,20.68621]
[1777545547746,28.39,76059.28,3.7,-0.76741,0.00016,20.67806]
[1777545552780,28.38,76058.8,3.7,-0.7675,0.00016,20.67332]
[1777545555802,28.38,76055.03,3.7,-0.76811,0.00016,20.64218]
[1777545556809,28.38,76052.54,3.7,-0.76851,0.00016,20.62179]
[1777545558823,28.38,76050.24,3.7,-0.76887,0.00016,20.60288]
[1777545560839,28.38,76048.49,3.7,-0.76915,0.00016,20.58849]
[1777545562854,28.38,76043.53,3.7,-0.76994,0.00016,20.5479]
[1777545563862,28.38,76040.88,3.7,-0.77036,0.00016,20.52623]
[1777545565875,28.38,76036.46,3.7,-0.77106,0.00016,20.49011]
[1777545566883,28.38,76034.86,3.7,-0.77131,0.00016,20.47705]
[1777545568897,28.38,76033.84,3.7,-0.77146,0.00016,20.46883]
[1777545573932,28.38,76033.94,3.7,-0.77147,0.00016,20.46624]
[1777545578967,28.38,76033.74,3.7,-0.77149,0.00016,20.46511]
[1777545584003,28.39,76035.43,3.7,-0.77121,0.00016,20.47954]
[1777545588030,28.39,76037.1,3.7,-0.77094,0.00016,20.49363]
[1777545589037,28.39,76041.4,3.7,-0.77026,0.00016,20.52892]
[1777545590044,28.39,76045.71,3.7,-0.76958,0.00016,20.56424]
[1777545595079,28.39,76046.53,3.7,-0.76944,0.00016,20.57112]
[1777545599108,28.39,76043.8,3.7,-0.76987,0.00016,20.54903]
[1777545600115,28.39,76042.91,3.7,-0.77001,0.00016,20.54183]
[1777545601122,28.39,76041.72,3.7,-0.77019,0.00016,20.5322]
[1777545604145,28.39,76044.42,3.7,-0.76976,0.00016,20.55463]
[1777545605152,28.39,76046.2,3.7,-0.76948,0.00016,20.56928]
[1777545607167,28.39,76043.34,3.7,-0.76993,0.00016,20.54611]
[1777545608177,28.39,76041.93,3.7,-0.77015,0.00016,20.53468]
[1777545610191,28.39,76040.0,3.7,-0.77045,0.00016,20.51915]
[1777545611198,28.39,76038.83,3.7,-0.77063,0.00016,20.50972]
[1777545613212,28.39,76037.68,3.7,-0.7708,0.00016,20.50062]
[1777545616233,28.39,76036.92,3.7,-0.77091,0.00016,20.4951]
[1777545618248,28.4,76035.91,3.7,-0.77106,0.00016,20.48708]
[1777545619255,28.4,76033.26,3.7,-0.77148,0.00016,20.46544]
[1777545620261,28.4,76031.36,3.7,-0.77178,0.00016,20.4498]
[1777545621269,28.39,76029.34,3.7,-0.7721,0.00016,20.43316]
[1777545622277,28.39,76027.17,3.7,-0.77244,0.00016,20.41529]
[1777545623283,28.39,76026.1,3.7,-0.77261,0.00016,20.40647]
[1777545624291,28.39,76026.59,3.7,-0.77253,0.00016,20.41046]
[1777545629326,28.39,76026.32,3.7,-0.77258,0.00016,20.40809]
[1777545634361,28.39,76026.42,3.7,-0.77259,0.00016,20.40492]
[1777545634954,28.39,76026.42,3.7,-0.77259,0.00016,20.40492]
[1777545635076,28.39,76026.42,3.7,-0.77259,0.00016,20.40492]
[1777545635331,28.39,76026.42,3.7,-0.77259,0.00016,20.40492]
[1777545635367,28.39,76026.34,3.7,-0.77261,0.00016,20.40425]
[1777545640402,28.39,76026.56,3.7,-0.77258,0.00016,20.40597]
[1777545645438,28.39,76026.99,3.7,-0.77251,0.00016,20.40942]
[1777545645927,28.39,76026.99,3.7,-0.77251,0.00016,20.40942]
[1777545646073,28.39,76026.99,3.7,-0.77251,0.00016,20.40942]
[1777545646326,28.39,76026.99,3.7,-0.77251,0.00016,20.40942]
[1777545646445,28.39,76028.57,3.7,-0.77226,0.00016,20.42237]
[1777545647332,28.39,76028.57,3.7,-0.77226,0.00016,20.42237]
[1777545647452,28.39,76029.61,3.7,-0.7721,0.00016,20.43087]
[1777545649466,28.39,76030.41,3.7,-0.77197,0.00016,20.43734]
[1777545650472,28.39,76032.28,3.7,-0.77168,0.00016,20.45262]
[1777545655331,28.39,76032.76,3.7,-0.77161,0.00016,20.4563]
[1777545655508,28.39,76032.73,3.7,-0.77162,0.00016,20.45599]
[1777545659536,28.39,76030.47,3.7,-0.77198,0.00016,20.43723]
[1777545664570,28.39,76030.51,3.7,-0.77197,0.00016,20.43739]
[1777545672627,28.39,76030.74,3.7,-0.77194,0.00016,20.439]
[1777545677661,28.39,76031.02,3.7,-0.7719,0.00016,20.44114]
[1777545682698,28.39,76031.08,3.7,-0.7719,0.00016,20.44147]
[1777545684712,28.39,76030.22,3.7,-0.77203,0.00016,20.43436]
[1777545689747,28.39,76030.35,3.7,-0.77201,0.00016,20.4353]
[1777545691761,28.39,76027.74,3.7,-0.77245,0.00016,20.40997]
[1777545692768,28.39,76025.93,3.7,-0.77274,0.00016,20.39511]
[1777545694142,28.39,76026.18,3.7,-0.7727,0.00016,20.39718]
[1777545694327,28.39,76026.18,3.7,-0.7727,0.00016,20.39718]
[1777545694581,28.39,76026.18,3.7,-0.7727,0.00016,20.39718]
[1777545694781,28.39,76025.47,3.7,-0.77281,0.00016,20.39137]
[1777545698811,28.39,76026.97,3.7,-0.77257,0.00016,20.40378]
[1777545702016,28.39,76026.72,3.7,-0.77261,0.00016,20.40174]
[1777545702074,28.39,76026.72,3.7,-0.77261,0.00016,20.40174]
[1777545702332,28.39,76026.72,3.7,-0.77261,0.00016,20.40174]
[1777545702839,28.39,76025.02,3.7,-0.77288,0.00016,20.38792]
[1777545703344,28.39,76025.02,3.7,-0.77288,0.00016,20.38792]
[1777545703846,28.39,76023.74,3.7,-0.77307,0.00016,20.37755]
[1777545704853,28.39,76019.8,3.7,-0.77369,0.00016,20.34532]
[1777545705860,28.39,76016.49,3.7,-0.77421,0.00016,20.31814]
[1777545706867,28.39,76012.62,3.7,-0.77481,0.00016,20.28635]
[1777545708819,28.39,76011.95,3.7,-0.77491,0.00016,20.28096]
[1777545708881,28.39,76007.57,3.7,-0.77559,0.00016,20.24497]
[1777545709888,28.39,76003.51,3.7,-0.77622,0.00016,20.21163]
[1777545710895,28.39,75999.46,3.7,-0.77685,0.00016,20.17837]
[1777545711342,28.39,75999.46,3.7,-0.77685,0.00016,20.17837]
[1777545711574,28.39,75999.46,3.7,-0.77685,0.00016,20.17837]
[1777545711830,28.39,75999.46,3.7,-0.77685,0.00016,20.17837]
[1777545711902,28.39,75998.72,3.7,-0.77696,0.00016,20.17251]
[1777545713916,28.39,75999.72,3.7,-0.77679,0.00016,20.18131]
[1777545716937,28.4,76000.79,3.7,-0.77661,0.00016,20.19091]
[1777545719840,28.4,76001.75,3.7,-0.77645,0.00016,20.19955]
[1777545721334,28.4,76001.99,3.7,-0.77641,0.00016,20.20153]
[1777545721337,28.4,76003.55,3.7,-0.77616,0.00016,20.21464]
[1777545727882,28.4,76002.32,3.7,-0.77634,0.00016,20.20546]
[1777545728078,28.4,76001.39,3.7,-0.77647,0.00016,20.19821]
[1777545728328,28.4,76001.39,3.7,-0.77647,0.00016,20.19821]
[1777545728426,28.4,76001.15,3.7,-0.7765,0.00016,20.19645]
[1777545729022,28.4,76000.34,3.7,-0.77663,0.00016,20.18975]
[1777545734057,28.41,76002.91,3.7,-0.77621,0.00016,20.2121]
[1777545737333,28.41,76003.56,3.7,-0.7761,0.00016,20.21786]
[1777545737434,28.41,76003.79,3.7,-0.77606,0.00016,20.22013]
[1777545743123,28.41,76006.22,3.7,-0.77566,0.00016,20.24103]
[1777545744053,28.41,76006.22,3.7,-0.77566,0.00016,20.24103]
[1777545744061,28.41,76006.22,3.7,-0.77566,0.00016,20.24103]
[1777545744073,28.41,76006.22,3.7,-0.77566,0.00016,20.24103]
[1777545744330,28.41,76006.22,3.7,-0.77566,0.00016,20.24103]
[1777545744429,28.41,76008.2,3.7,-0.77535,0.00016,20.25767]
[1777545745138,28.41,76007.28,3.7,-0.77549,0.00016,20.25008]
[1777545747337,28.41,76007.67,3.7,-0.77543,0.00016,20.25344]
[1777545747433,28.41,76009.0,3.7,-0.77521,0.00016,20.26466]
[1777545749165,28.41,76013.18,3.7,-0.77456,0.00016,20.29923]
[1777545751327,28.41,76014.36,3.7,-0.77437,0.00016,20.30905]
[1777545751375,28.41,76014.4,3.7,-0.77439,0.00016,20.3057]
[1777545756060,28.41,76014.44,3.7,-0.77438,0.00016,20.3063]
[1777545756075,28.41,76014.44,3.7,-0.77438,0.00016,20.3063]
[1777545756325,28.41,76014.44,3.7,-0.77438,0.00016,20.3063]
[1777545756411,28.41,76014.37,3.7,-0.77439,0.00016,20.30591]
[1777545760243,28.41,76012.43,3.7,-0.77468,0.00016,20.29029]
[1777545765327,28.42,76012.16,3.7,-0.77471,0.00016,20.28875]
[1777545765427,28.42,76012.74,3.7,-0.77461,0.00016,20.29387]
[1777545767327,28.42,76013.11,3.7,-0.77456,0.00016,20.29691]
[1777545767402,28.42,76013.71,3.7,-0.77446,0.00016,20.30218]
[1777545769307,28.42,76019.84,3.7,-0.77349,0.00016,20.35275]
[1777545770314,28.42,76022.64,3.7,-0.77305,0.00016,20.37602]
[1777545771321,28.42,76025.36,3.7,-0.77262,0.00016,20.39857]
[1777545775349,28.42,76024.82,3.7,-0.77269,0.00016,20.39487]
[1777545776241,28.42,76024.82,3.7,-0.77269,0.00016,20.39487]
[1777545776310,28.42,76024.82,3.7,-0.77269,0.00016,20.39487]
[1777545776331,28.42,76024.82,3.7,-0.77269,0.00016,20.39487]
[1777545776427,28.42,76024.82,3.7,-0.77269,0.00016,20.39487]
[1777545776465,28.42,76016.44,3.7,-0.77399,0.00016,20.32641]
[1777545777076,28.42,76016.44,3.7,-0.77399,0.00016,20.32641]
[1777545777363,28.42,76014.5,3.7,-0.7743,0.00016,20.31045]
[1777545779379,28.42,76009.95,3.7,-0.775,0.00016,20.27329]
[1777545780810,28.42,76005.35,3.7,-0.77572,0.00016,20.23553]
[1777545781285,28.42,76005.35,3.7,-0.77572,0.00016,20.23553]
[1777545781399,28.42,76002.01,3.7,-0.77624,0.00016,20.20807]
[1777545782579,28.42,76002.01,3.7,-0.77624,0.00016,20.20807]
[1777545782784,28.42,75996.96,3.7,-0.77702,0.00016,20.16661]
[1777545783412,28.42,75992.6,3.7,-0.77769,0.00016,20.13072]
[1777545786435,28.42,75986.14,3.7,-0.77868,0.00015,20.07787]
[1777545789700,28.43,75984.34,3.7,-0.77894,0.00015,20.0635]
[1777545789825,28.43,75984.34,3.7,-0.77894,0.00015,20.0635]
[1777545790074,28.43,75985.58,3.7,-0.77875,0.00015,20.07406]
[1777545790464,28.43,75985.69,3.7,-0.77873,0.00015,20.07524]
[1777545794492,28.43,75986.8,3.7,-0.77853,0.00015,20.08548]
[1777545796696,28.43,75987.34,3.7,-0.77844,0.00015,20.09044]
[1777545797333,28.43,75987.34,3.7,-0.77844,0.00015,20.09044]
[1777545797513,28.43,75987.37,3.7,-0.77843,0.00015,20.09093]
[1777545798547,28.43,75987.37,3.7,-0.77843,0.00015,20.09093]
[1777545798879,28.43,75987.37,3.7,-0.77843,0.00015,20.09093]
[1777545800341,28.43,75989.14,3.7,-0.77815,0.00015,20.10606]
[1777545800886,28.43,75989.14,3.7,-0.77815,0.00015,20.10606]
[1777545808990,28.44,75990.4,3.7,-0.77793,0.00015,20.11791]
[1777545809018,28.44,75990.4,3.7,-0.77793,0.00015,20.11791]
[1777545809572,28.44,75990.4,3.7,-0.77793,0.00015,20.11791]
[1777545813337,28.44,75989.07,3.7,-0.77814,0.00015,20.10411]
[1777545813581,28.44,75989.07,3.7,-0.77814,0.00015,20.10411]
[1777545813597,28.44,75989.07,3.7,-0.77813,0.00015,20.1043]
[1777545815988,28.44,75989.07,3.7,-0.77813,0.00015,20.1043]
[1777545816079,28.44,75989.17,3.7,-0.77811,0.00015,20.10547]
[1777545816330,28.44,75989.17,3.7,-0.77811,0.00015,20.10547]
[1777545816647,28.44,75989.08,3.7,-0.77812,0.00015,20.10489]
[1777545820675,28.44,75991.6,3.7,-0.77772,0.00015,20.12635]
[1777545822689,28.44,75994.65,3.7,-0.77724,0.00016,20.15181]
[1777545823331,28.44,75994.65,3.7,-0.77724,0.00016,20.15181]
[1777545823695,28.44,75996.73,3.7,-0.77692,0.00016,20.16908]
[1777545824703,28.44,75997.75,3.7,-0.77676,0.00016,20.17756]
[1777545829737,28.44,75997.97,3.7,-0.77672,0.00016,20.1796]
[1777545834773,28.44,75998.26,3.7,-0.77667,0.00016,20.18217]
[1777545837794,28.44,75999.41,3.7,-0.77649,0.00016,20.19174]
[1777545838801,28.44,76003.44,3.7,-0.77587,0.00016,20.225]
[1777545839808,28.44,76006.2,3.7,-0.77544,0.00016,20.24772]
[1777545841822,28.44,76007.92,3.7,-0.77517,0.00016,20.26177]
[1777545843479,28.44,76008.74,3.7,-0.77504,0.00016,20.26846]
[1777545844077,28.44,76009.25,3.7,-0.77497,0.00016,20.27258]
[1777545844843,28.44,76010.69,3.7,-0.77474,0.00016,20.28436]
[1777545850885,28.44,76010.95,3.7,-0.77471,0.00016,20.28619]
[1777545851892,28.44,76012.04,3.7,-0.77454,0.00016,20.29513]
[1777545856927,28.44,76012.07,3.7,-0.77454,0.00016,20.2952]
[1777545861962,28.44,76012.82,3.7,-0.77443,0.00016,20.30105]
[1777545866997,28.44,76012.0,3.7,-0.77456,0.00016,20.29399]
[1777545868009,28.44,76014.67,3.7,-0.77414,0.00016,20.31589]
[1777545869011,28.44,76016.89,3.7,-0.7738,0.00016,20.33405]
[1777545873039,28.44,76018.02,3.7,-0.77364,0.00016,20.33977]
[1777545878073,28.44,76017.51,3.7,-0.77371,0.00016,20.33613]
[1777545879081,28.44,76018.7,3.7,-0.77352,0.00016,20.34601]
[1777545880088,28.44,76016.31,3.7,-0.7739,0.00016,20.32648]
[1777545883109,28.44,76012.15,3.7,-0.77454,0.00016,20.29267]
[1777545884117,28.44,76009.21,3.7,-0.775,0.00016,20.26849]
[1777545888145,28.44,76010.88,3.7,-0.77473,0.00016,20.28245]
[1777545893180,28.44,76011.01,3.7,-0.77471,0.00016,20.28373]
[1777545895194,28.44,76012.17,3.7,-0.77453,0.00016,20.29335]
[1777545900230,28.44,76012.41,3.7,-0.77449,0.00016,20.29544]
[1777545901238,28.44,76027.43,3.7,-0.77213,0.00016,20.41873]
[1777545902909,28.44,76028.17,3.7,-0.77201,0.00016,20.42486]
[1777545903327,28.44,76028.17,3.7,-0.77201,0.00016,20.42486]
[1777545903554,28.44,76025.58,3.7,-0.77242,0.00016,20.40371]
[1777545905330,28.44,76025.56,3.7,-0.77242,0.00016,20.40354]
[1777545905425,28.45,76025.75,3.7,-0.77239,0.00016,20.40527]
[1777545906272,28.45,76026.42,3.7,-0.77228,0.00016,20.41093]
[1777545908897,28.45,76026.33,3.7,-0.77229,0.00016,20.41037]
[1777545909075,28.45,76026.33,3.7,-0.77229,0.00016,20.41037]
[1777545908998,28.45,76028.67,3.7,-0.77192,0.00016,20.42988]
[1777545909451,28.45,76031.47,3.7,-0.77148,0.00016,20.45279]
[1777545915338,28.45,76032.74,3.7,-0.77126,0.00016,20.46415]
[1777545920372,28.45,76032.78,3.7,-0.77124,0.00016,20.46484]
[1777545923334,28.45,76033.27,3.7,-0.77116,0.00016,20.46899]
[1777545923394,28.45,76032.22,3.7,-0.77133,0.00016,20.46041]
[1777545928428,28.45,76032.81,3.7,-0.77123,0.00016,20.4655]
[1777545932457,28.45,76031.75,3.7,-0.77142,0.00016,20.45316]
[1777545933463,28.45,76029.85,3.7,-0.77172,0.00016,20.43767]
[1777545935478,28.45,76029.21,3.7,-0.77182,0.00016,20.43258]
[1777545939506,28.45,76028.12,3.7,-0.77198,0.00016,20.42401]
[1777545941520,28.45,76027.35,3.7,-0.7721,0.00016,20.41789]
[1777545942527,28.45,76028.94,3.7,-0.77185,0.00016,20.431]
[1777545943190,28.45,76028.94,3.7,-0.77185,0.00016,20.431]
[1777545943328,28.45,76028.94,3.7,-0.77185,0.00016,20.431]
[1777545943579,28.45,76028.94,3.7,-0.77185,0.00016,20.431]
[1777545943602,28.45,76027.38,3.7,-0.77209,0.00016,20.41842]
[1777545946555,28.46,76025.94,3.7,-0.7723,0.00016,20.40719]
[1777545949096,28.46,76026.22,3.7,-0.77226,0.00016,20.40971]
[1777545949330,28.46,76025.78,3.7,-0.77232,0.00016,20.40634]
[1777545949576,28.46,76024.13,3.7,-0.77258,0.00016,20.39304]
[1777545951326,28.46,76023.19,3.7,-0.77272,0.00016,20.38557]
[1777545951589,28.46,76023.16,3.7,-0.77272,0.00016,20.38556]
[1777545952597,28.46,76023.75,3.7,-0.77262,0.00016,20.39063]
[1777545953603,28.46,76023.25,3.7,-0.77269,0.00016,20.38677]
[1777545955618,28.46,76023.81,3.7,-0.7726,0.00016,20.39184]
[1777545957958,28.46,76023.85,3.7,-0.77259,0.00016,20.3924]
[1777545958081,28.46,76023.85,3.7,-0.77259,0.00016,20.3924]
[1777545958178,28.46,76023.17,3.7,-0.77269,0.00016,20.38707]
[1777545958330,28.46,76023.17,3.7,-0.77269,0.00016,20.38707]
[1777545958639,28.46,76024.57,3.7,-0.77246,0.00016,20.39878]
[1777545959336,28.46,76024.57,3.7,-0.77246,0.00016,20.39878]
[1777545959646,28.46,76023.75,3.7,-0.77259,0.00016,20.39229]
[1777545961327,28.46,76023.81,3.7,-0.77257,0.00016,20.39303]
[1777545961660,28.46,76026.93,3.7,-0.77208,0.00016,20.41881]
[1777545962667,28.46,76027.76,3.7,-0.77194,0.00016,20.42581]
[1777545963674,28.47,76028.51,3.7,-0.77182,0.00016,20.43215]
[1777545966963,28.47,76028.33,3.7,-0.77184,0.00016,20.43107]
[1777545967083,28.47,76028.33,3.7,-0.77184,0.00016,20.43107]
[1777545967185,28.47,76028.43,3.7,-0.77182,0.00016,20.43209]
[1777545967703,28.47,76029.51,3.7,-0.77165,0.00016,20.44111]
[1777545969716,28.47,76028.83,3.7,-0.77175,0.00016,20.43593]
[1777545972011,28.47,76028.79,3.7,-0.77175,0.00016,20.43579]
[1777545972075,28.47,76028.79,3.7,-0.77175,0.00016,20.43579]
[1777545972112,28.47,76029.52,3.7,-0.77163,0.00016,20.44196]
[1777545972325,28.47,76029.52,3.7,-0.77163,0.00016,20.44196]
[1777545972737,28.47,76029.33,3.7,-0.77166,0.00016,20.44059]
[1777545977773,28.47,76029.19,3.7,-0.77166,0.00016,20.44038]
[1777545983815,28.47,76029.68,3.7,-0.77156,0.00016,20.4455]
[1777545987333,28.48,76029.29,3.7,-0.77161,0.00016,20.44287]
[1777545987843,28.48,76028.04,3.7,-0.77181,0.00016,20.43284]
[1777545992878,28.48,76027.34,3.7,-0.77192,0.00016,20.42424]
[1777545993930,28.48,76027.34,3.7,-0.77192,0.00016,20.42424]
[1777545994001,28.48,76027.34,3.7,-0.77192,0.00016,20.42424]
[1777545994074,28.48,76027.34,3.7,-0.77192,0.00016,20.42424]
[1777545994176,28.48,76026.72,3.7,-0.77202,0.00016,20.41938]
[1777545994339,28.48,76026.72,3.7,-0.77202,0.00016,20.41938]
[1777545994892,28.48,76026.95,3.7,-0.77198,0.00016,20.42147]
[1777545998920,28.48,76029.39,3.7,-0.77159,0.00016,20.44188]
[1777546001327,28.48,76028.67,3.7,-0.7717,0.00016,20.43612]
[1777546001941,28.48,76028.59,3.7,-0.77171,0.00016,20.43553]
[1777546002948,28.48,76029.39,3.7,-0.77158,0.00016,20.44214]
[1777546003955,28.48,76028.68,3.7,-0.77169,0.00016,20.4364]
[1777546004962,28.48,76028.02,3.7,-0.77179,0.00016,20.43107]
[1777546009997,28.48,76028.07,3.7,-0.77178,0.00016,20.43185]
[1777546010986,28.48,76028.07,3.7,-0.77178,0.00016,20.43185]
[1777546011081,28.48,76028.07,3.7,-0.77178,0.00016,20.43185]
[1777546011325,28.48,76028.55,3.7,-0.7717,0.00016,20.43585]
[1777546012011,28.48,76028.53,3.7,-0.7717,0.00016,20.43576]
[1777546017046,28.48,76028.38,3.7,-0.77172,0.00016,20.43487]
[1777546018053,28.48,76026.63,3.7,-0.77199,0.00016,20.42063]
[1777546018954,28.48,76026.63,3.7,-0.77199,0.00016,20.42063]
[1777546019079,28.48,76026.63,3.7,-0.77199,0.00016,20.42063]
[1777546019177,28.48,76024.21,3.7,-0.77237,0.00016,20.40093]
[1777546019326,28.48,76024.21,3.7,-0.77237,0.00016,20.40093]
[1777546020067,28.48,76024.14,3.7,-0.77238,0.00016,20.40046]
[1777546024095,28.49,76025.45,3.7,-0.77217,0.00016,20.4116]
[1777546025102,28.49,76028.46,3.7,-0.77169,0.00016,20.4363]
[1777546025334,28.49,76028.46,3.7,-0.77169,0.00016,20.4363]
[1777546026079,28.49,76028.46,3.7,-0.77169,0.00016,20.4363]
[1777546026109,28.49,76029.56,3.7,-0.77152,0.00016,20.44535]
[1777546026332,28.49,76029.56,3.7,-0.77152,0.00016,20.44535]
[1777546026579,28.49,76029.56,3.7,-0.77152,0.00016,20.44535]
[1777546027116,28.49,76030.28,3.7,-0.7714,0.00016,20.45129]
[1777546030411,28.49,76029.69,3.7,-0.77149,0.00016,20.44663]
[1777546031144,28.49,76033.13,3.7,-0.77095,0.00016,20.47477]
[1777546032150,28.49,76035.07,3.7,-0.77064,0.00016,20.49061]
[1777546033325,28.49,76035.1,3.7,-0.77064,0.00016,20.49085]
[1777546034165,28.49,76035.43,3.7,-0.77059,0.00016,20.49354]
[1777546038193,28.49,76036.7,3.7,-0.77039,0.00016,20.50386]
[1777546041332,28.49,76036.73,3.7,-0.77038,0.00016,20.5041]
[1777546042220,28.49,76037.54,3.7,-0.77026,0.00016,20.5107]
[1777546044235,28.49,76038.82,3.7,-0.77006,0.00016,20.52112]
[1777546045242,28.49,76037.9,3.7,-0.7702,0.00016,20.5136]
[1777546047256,28.49,76041.4,3.7,-0.76965,0.00016,20.54209]
[1777546048263,28.49,76043.43,3.7,-0.76933,0.00016,20.55856]
[1777546054304,28.49,76038.35,3.7,-0.77017,0.00016,20.513]
[1777546056319,28.49,76037.37,3.7,-0.77032,0.00016,20.50502]
[1777546061354,28.49,76037.2,3.7,-0.77035,0.00016,20.5037]
[1777546063368,28.49,76035.63,3.7,-0.77059,0.00016,20.49093]
[1777546068403,28.49,76036.27,3.7,-0.77049,0.00016,20.49629]
[1777546070417,28.49,76034.94,3.7,-0.7707,0.00016,20.4855]
[1777546071423,28.49,76027.62,3.7,-0.77185,0.00016,20.42575]
[1777546072430,28.49,76024.84,3.7,-0.77228,0.00016,20.4031]
[1777546074445,28.49,76023.4,3.7,-0.7725,0.00016,20.39153]
[1777546075311,28.49,76023.4,3.7,-0.7725,0.00016,20.39153]
[1777546075325,28.49,76023.4,3.7,-0.7725,0.00016,20.39153]
[1777546075575,28.49,76023.4,3.7,-0.7725,0.00016,20.39153]
[1777546075675,28.49,76023.51,3.7,-0.77248,0.00016,20.39255]
[1777546081494,28.49,76023.46,3.7,-0.77248,0.00016,20.39284]
[1777546086117,28.49,76023.78,3.7,-0.77242,0.00016,20.39578]
[1777546086218,28.49,76026.21,3.7,-0.77204,0.00016,20.41584]
[1777546087536,28.49,76027.62,3.7,-0.77181,0.00016,20.42745]
[1777546089338,28.49,76027.51,3.7,-0.77183,0.00016,20.42663]
[1777546089550,28.49,76026.97,3.7,-0.77191,0.00016,20.42228]
[1777546093578,28.49,76026.47,3.7,-0.77199,0.00016,20.41849]
[1777546095592,28.49,76027.07,3.7,-0.77189,0.00016,20.42354]
[1777546097606,28.49,76026.31,3.7,-0.772,0.00016,20.41748]
[1777546098612,28.49,76025.84,3.7,-0.77208,0.00016,20.41371]
[1777546103648,28.49,76025.84,3.7,-0.77207,0.00016,20.41411]
[1777546108683,28.49,76025.53,3.7,-0.77211,0.00016,20.41199]
[1777546110697,28.49,76026.0,3.7,-0.77203,0.00016,20.416]
[1777546112711,28.49,76025.28,3.7,-0.77217,0.00016,20.4064]
[1777546117067,28.5,76025.45,3.7,-0.77214,0.00016,20.40812]
[1777546117075,28.5,76025.45,3.7,-0.77214,0.00016,20.40812]
[1777546117326,28.5,76025.45,3.7,-0.77214,0.00016,20.40812]
[1777546117745,28.5,76025.37,3.7,-0.77215,0.00016,20.40763]
[1777546118753,28.5,76023.97,3.7,-0.77236,0.00016,20.39626]
[1777546123327,28.5,76023.78,3.7,-0.77239,0.00016,20.39499]
[1777546123068,28.5,76022.55,3.7,-0.77258,0.00016,20.385]
[1777546123906,28.5,76022.55,3.7,-0.77258,0.00016,20.385]
[1777546124086,28.5,76022.55,3.7,-0.77258,0.00016,20.385]
[1777546124335,28.5,76022.55,3.7,-0.77258,0.00016,20.385]
[1777546124343,28.5,76021.5,3.7,-0.77274,0.00016,20.37648]
[1777546124795,28.5,76021.07,3.7,-0.77281,0.00016,20.37304]
[1777546126809,28.5,76019.3,3.7,-0.77308,0.00016,20.35872]
[1777546127816,28.5,76018.61,3.7,-0.77319,0.00016,20.35316]
[1777546128824,28.5,76018.4,3.7,-0.77322,0.00016,20.35154]
[1777546129832,28.5,76020.57,3.7,-0.77288,0.00016,20.36941]
[1777546130839,28.5,76021.69,3.7,-0.7727,0.00016,20.37866]
[1777546132034,28.5,76021.69,3.7,-0.7727,0.00016,20.37866]
[1777546132074,28.5,76021.69,3.7,-0.7727,0.00016,20.37866]
[1777546132324,28.5,76021.69,3.7,-0.7727,0.00016,20.37866]
[1777546132326,28.5,76022.51,3.7,-0.77257,0.00016,20.38544]
[1777546134867,28.5,76024.06,3.7,-0.77232,0.00016,20.39829]
[1777546135874,28.5,76025.47,3.7,-0.7721,0.00016,20.40986]
[1777546139329,28.5,76025.13,3.7,-0.77215,0.00016,20.40715]
[1777546139902,28.5,76025.05,3.7,-0.77217,0.00016,20.40656]
[1777546141916,28.5,76025.84,3.7,-0.77204,0.00016,20.41308]
[1777546142923,28.5,76024.04,3.7,-0.77232,0.00016,20.3984]
[1777546143930,28.5,76024.97,3.7,-0.77218,0.00016,20.40605]
[1777546147326,28.5,76024.71,3.7,-0.77222,0.00016,20.404]
[1777546148170,28.5,76024.71,3.7,-0.77222,0.00016,20.404]
[1777546148328,28.5,76024.71,3.7,-0.77222,0.00016,20.404]
[1777546148271,28.5,76024.42,3.7,-0.77226,0.00016,20.4017]
[1777546148574,28.5,76024.42,3.7,-0.77226,0.00016,20.4017]
[1777546148965,28.5,76024.94,3.7,-0.77218,0.00016,20.40599]
[1777546149972,28.5,76026.97,3.7,-0.77186,0.00016,20.42262]
[1777546151131,28.5,76026.97,3.7,-0.77186,0.00016,20.42262]
[1777546151333,28.5,76026.97,3.7,-0.77186,0.00016,20.42262]
[1777546151292,28.5,76030.17,3.7,-0.77135,0.00016,20.44877]
[1777546151986,28.5,76031.34,3.7,-0.77117,0.00016,20.4583]
[1777546153325,28.5,76031.34,3.7,-0.77117,0.00016,20.4583]
[1777546154000,28.5,76030.7,3.7,-0.77127,0.00016,20.45336]
[1777546158034,28.5,76029.95,3.7,-0.77137,0.00016,20.44783]
[1777546160340,28.5,76032.22,3.7,-0.77101,0.00016,20.46668]
[1777546161325,28.5,76032.22,3.7,-0.77101,0.00016,20.46668]
[1777546162062,28.5,76031.8,3.7,-0.77107,0.00016,20.46357]
[1777546167097,28.51,76031.77,3.7,-0.77106,0.00016,20.46414]
[1777546172132,28.51,76032.18,3.7,-0.771,0.00016,20.46446]
[1777546174146,28.51,76012.84,3.7,-0.77403,0.00016,20.30666]
[1777546174453,28.51,76012.84,3.7,-0.77403,0.00016,20.30666]
[1777546174489,28.51,76012.84,3.7,-0.77403,0.00016,20.30666]
[1777546175249,28.51,76012.84,3.7,-0.77403,0.00016,20.30666]
[1777546175333,28.51,76007.9,3.7,-0.7748,0.00016,20.26617]
[1777546177874,28.51,76010.83,3.7,-0.77434,0.00016,20.29037]
[1777546178229,28.51,76010.83,3.7,-0.77434,0.00016,20.29037]
[1777546178391,28.51,76010.83,3.7,-0.77434,0.00016,20.29037]
[1777546178330,28.51,76016.0,3.7,-0.77353,0.00016,20.33281]
[1777546178574,28.51,76016.0,3.7,-0.77353,0.00016,20.33281]
[1777546179181,28.51,76012.04,3.7,-0.77414,0.00016,20.30051]
[1777546179708,28.51,76012.04,3.7,-0.77414,0.00016,20.30051]
[1777546179831,28.51,76012.04,3.7,-0.77414,0.00016,20.30051]
[1777546180188,28.51,76014.86,3.7,-0.7737,0.00016,20.32383]
[1777546181195,28.51,76018.02,3.7,-0.7732,0.00016,20.34989]
[1777546182202,28.51,76019.21,3.7,-0.77301,0.00016,20.35977]
[1777546183844,28.51,76018.43,3.7,-0.77313,0.00016,20.35353]
[1777546184216,28.51,76018.51,3.7,-0.77312,0.00016,20.35434]
[1777546185223,28.51,76014.55,3.7,-0.77373,0.00016,20.32206]
[1777546186230,28.51,76012.43,3.7,-0.77406,0.00016,20.30488]
[1777546187237,28.51,76015.2,3.7,-0.77362,0.00016,20.3278]
[1777546188244,28.51,76014.11,3.7,-0.77379,0.00016,20.31906]
[1777546190258,28.51,76012.62,3.7,-0.77402,0.00016,20.30717]
[1777546195293,28.52,76010.63,3.7,-0.77431,0.00016,20.29172]
[1777546196300,28.52,76008.66,3.7,-0.77461,0.00016,20.27576]
[1777546197307,28.52,76003.98,3.7,-0.77534,0.00016,20.23756]
[1777546198314,28.52,76002.72,3.7,-0.77553,0.00016,20.22736]
[1777546200328,28.52,76004.63,3.7,-0.77523,0.00016,20.24336]
[1777546202344,28.52,76002.9,3.7,-0.77549,0.00016,20.22939]
[1777546204358,28.52,76000.22,3.7,-0.7759,0.00016,20.20764]
[1777546207379,28.52,75998.78,3.7,-0.77612,0.00016,20.19626]
[1777546208386,28.52,75993.07,3.7,-0.777,0.00015,20.14941]
[1777546209393,28.52,75990.75,3.7,-0.77735,0.00015,20.1305]
[1777546210400,28.52,75986.39,3.7,-0.77802,0.00015,20.09476]
[1777546211407,28.52,75978.85,3.7,-0.77919,0.00015,20.03241]
[1777546212414,28.52,75974.92,3.7,-0.77979,0.00015,19.99991]
[1777546214428,28.52,75981.87,3.7,-0.77872,0.00015,20.05745]
[1777546215435,28.52,75990.31,3.7,-0.77742,0.00015,20.12725]
[1777546217452,28.52,75991.94,3.7,-0.77716,0.00015,20.14081]
[1777546218456,28.52,75992.6,3.7,-0.77705,0.00015,20.14645]
[1777546221477,28.53,75993.53,3.7,-0.7769,0.00015,20.15468]
[1777546222484,28.53,75994.37,3.7,-0.77677,0.00016,20.16178]
[1777546224498,28.53,75997.72,3.7,-0.77624,0.00016,20.18967]
[1777546225505,28.53,75999.46,3.7,-0.77597,0.00016,20.20411]
[1777546230540,28.53,75999.83,3.7,-0.7759,0.00016,20.20779]
[1777546235575,28.53,75999.37,3.7,-0.77598,0.00016,20.20088]
[1777546240610,28.53,75999.44,3.7,-0.77595,0.00016,20.20231]
[1777546245645,28.53,75999.31,3.7,-0.77596,0.00016,20.20216]
[1777546250684,28.54,75998.74,3.7,-0.77603,0.00016,20.19845]
[1777546251691,28.54,75996.82,3.7,-0.77632,0.00016,20.18287]
[1777546252698,28.54,75994.7,3.7,-0.77664,0.00016,20.16566]
[1777546255725,28.54,75995.55,3.7,-0.7765,0.00016,20.17336]
[1777546256732,28.54,75999.07,3.7,-0.77595,0.00016,20.20252]
[1777546257739,28.54,75999.87,3.7,-0.77582,0.00016,20.20931]
[1777546262774,28.54,75999.04,3.7,-0.77593,0.00016,20.20337]
[1777546264788,28.54,76000.19,3.7,-0.77575,0.00016,20.21315]
[1777546267809,28.54,76003.15,3.7,-0.77528,0.00016,20.23793]
[1777546268816,28.54,76004.09,3.7,-0.77513,0.00016,20.2458]
[1777546273851,28.55,76004.55,3.7,-0.77505,0.00016,20.25014]
[1777546278885,28.55,76004.56,3.7,-0.77504,0.00016,20.25066]
[1777546283921,28.55,76004.34,3.7,-0.77506,0.00016,20.2492]
[1777546288958,28.55,76003.74,3.7,-0.77515,0.00016,20.24446]
[1777546293993,28.55,76003.5,3.7,-0.77522,0.00016,20.23872]
[1777546299028,28.55,76003.54,3.7,-0.77521,0.00016,20.23909]
[1777546304063,28.55,76004.32,3.7,-0.77509,0.00016,20.24546]
[1777546308091,28.55,76005.49,3.7,-0.77491,0.00016,20.25496]
[1777546309097,28.55,76004.63,3.7,-0.77504,0.00016,20.24787]
[1777546310105,28.55,76006.02,3.7,-0.77483,0.00016,20.25924]
[1777546312119,28.55,76010.12,3.7,-0.77419,0.00016,20.29274]
[1777546313126,28.55,76013.54,3.7,-0.77367,0.00016,20.31989]
[1777546317155,28.54,76014.64,3.7,-0.77355,0.00016,20.32638]
[1777546319169,28.54,76015.93,3.7,-0.77335,0.00016,20.33683]
[1777546324204,28.54,76016.0,3.7,-0.77335,0.00016,20.33711]
[1777546328232,28.54,76022.79,3.7,-0.77229,0.00016,20.39247]
[1777546329239,28.54,76024.2,3.7,-0.77207,0.00016,20.40396]
[1777546334274,28.54,76024.55,3.7,-0.77201,0.00016,20.40666]
[1777546337295,28.54,76021.01,3.7,-0.77257,0.00016,20.37769]
[1777546338303,28.54,76014.64,3.7,-0.77357,0.00016,20.32561]
[1777546340318,28.54,76011.78,3.7,-0.77401,0.00016,20.30213]
[1777546342333,28.54,76010.81,3.7,-0.77417,0.00016,20.29419]
[1777546343340,28.54,76009.82,3.7,-0.77432,0.00016,20.28608]
[1777546345354,28.54,76007.82,3.7,-0.77463,0.00016,20.26974]
[1777546351396,28.54,76008.24,3.7,-0.77459,0.00016,20.26964]
[1777546357438,28.54,76007.91,3.7,-0.77463,0.00016,20.26734]
[1777546360459,28.54,76010.03,3.7,-0.7743,0.00016,20.28495]
[1777546364487,28.54,76009.01,3.7,-0.77445,0.00016,20.27685]
[1777546369522,28.54,76005.63,3.7,-0.77497,0.00016,20.24955]
[1777546370529,28.54,76002.71,3.7,-0.77542,0.00016,20.2257]
[1777546374556,28.54,75998.88,3.7,-0.776,0.00016,20.19481]
[1777546375564,28.54,75995.91,3.7,-0.77646,0.00016,20.17041]
[1777546376571,28.54,75998.49,3.7,-0.77606,0.00016,20.19167]
[1777546377578,28.54,76000.8,3.7,-0.7757,0.00016,20.21067]
[1777546380599,28.54,75999.91,3.7,-0.77584,0.00016,20.20334]
[1777546385633,28.54,75998.87,3.7,-0.776,0.00016,20.19479]
[1777546386641,28.54,76001.58,3.7,-0.77558,0.00016,20.21705]
[1777546387648,28.54,76003.39,3.7,-0.7753,0.00016,20.2319]
[1777546392683,28.54,76003.11,3.7,-0.77535,0.00016,20.22926]
[1777546394697,28.54,76001.23,3.7,-0.77565,0.00016,20.21371]
[1777546395704,28.54,76000.07,3.7,-0.77583,0.00016,20.20413]
[1777546400739,28.54,76000.36,3.7,-0.77579,0.00016,20.20632]
[1777546403760,28.54,76001.91,3.7,-0.77555,0.00016,20.21892]
[1777546408794,28.54,76002.09,3.7,-0.77553,0.00016,20.22013]
[1777546409802,28.54,76001.22,3.7,-0.77566,0.00016,20.21293]
[1777546410808,28.54,76000.44,3.7,-0.77578,0.00016,20.20648]
[1777546412823,28.54,75999.42,3.7,-0.77597,0.00016,20.19414]
[1777546417858,28.54,76000.18,3.7,-0.77586,0.00016,20.20023]
[1777546423900,28.54,75999.29,3.7,-0.776,0.00016,20.1927]
[1777546428938,28.54,75999.18,3.7,-0.77602,0.00016,20.19165]
[1777546433973,28.54,75998.92,3.7,-0.77606,0.00016,20.18936]
[1777546436993,28.54,76000.73,3.7,-0.77578,0.00016,20.20415]
[1777546439007,28.54,76002.71,3.7,-0.77548,0.00016,20.22034]
[1777546441022,28.54,76004.52,3.7,-0.7752,0.00016,20.23508]
[1777546442030,28.54,76006.71,3.7,-0.77486,0.00016,20.25299]
[1777546443037,28.54,76011.58,3.7,-0.7741,0.00016,20.29298]
[1777546445051,28.54,76014.18,3.7,-0.77368,0.00016,20.3146]
[1777546446058,28.54,76015.93,3.7,-0.77341,0.00016,20.32906]
[1777546450086,28.54,76014.24,3.7,-0.77365,0.00016,20.3165]
[1777546455122,28.55,76014.64,3.7,-0.77356,0.00016,20.32105]
[1777546460158,28.55,76017.55,3.7,-0.77308,0.00016,20.34607]
[1777546465193,28.55,76017.22,3.7,-0.77311,0.00016,20.34441]
[1777546470228,28.55,76017.25,3.7,-0.77309,0.00016,20.34567]
[1777546475263,28.56,76016.61,3.7,-0.7732,0.00016,20.33758]
[1777546479291,28.56,76017.68,3.7,-0.77301,0.00016,20.34713]
[1777546484325,28.56,76017.68,3.7,-0.77299,0.00016,20.3481]
[1777546490372,28.56,76016.76,3.7,-0.77311,0.00016,20.34172]
[1777546495407,28.57,76016.57,3.7,-0.77312,0.00016,20.34121]
[1777546498428,28.57,76015.36,3.7,-0.7733,0.00016,20.332]
[1777546503463,28.57,76016.1,3.7,-0.77316,0.00016,20.33919]
[1777546508497,28.57,76016.72,3.7,-0.77304,0.00016,20.34534]
[1777546509505,28.57,76018.29,3.7,-0.77279,0.00016,20.35836]
[1777546514540,28.58,76019.03,3.7,-0.77266,0.00016,20.36531]
[1777546520581,28.58,76019.02,3.7,-0.77264,0.00016,20.36629]
[1777546525617,28.58,76018.2,3.7,-0.77275,0.00016,20.36047]
[1777546528638,28.58,76017.0,3.7,-0.77293,0.00016,20.35122]
[1777546531659,28.58,76015.77,3.7,-0.77314,0.00016,20.33787]
[1777546532666,28.58,76014.13,3.7,-0.77339,0.00016,20.32467]
[1777546534680,28.58,76015.19,3.7,-0.77322,0.00016,20.33375]
[1777546539716,28.59,76015.08,3.7,-0.77321,0.00016,20.33386]
[1777546544750,28.59,76014.31,3.7,-0.77331,0.00016,20.32853]
[1777546547772,28.59,76012.98,3.7,-0.77351,0.00016,20.31827]
[1777546552809,28.59,76012.63,3.7,-0.77354,0.00016,20.31646]
[1777546557844,28.6,76013.06,3.7,-0.77346,0.00016,20.32099]
[1777546560864,28.6,76007.35,3.7,-0.77433,0.00016,20.27492]
[1777546561872,28.6,76002.96,3.7,-0.77502,0.00016,20.23895]
[1777546562879,28.6,76001.69,3.7,-0.77522,0.00016,20.22854]
[1777546565903,28.6,75998.92,3.7,-0.77564,0.00016,20.20585]
[1777546566910,28.6,75995.07,3.7,-0.77624,0.00015,20.1743]
[1777546568924,28.6,75994.37,3.7,-0.77635,0.00015,20.16868]
[1777546570938,28.6,75993.03,3.7,-0.77655,0.00015,20.15782]
[1777546572952,28.61,75993.72,3.7,-0.77637,0.00015,20.16746]
[1777546574966,28.62,75992.04,3.7,-0.77652,0.00015,20.15928]
[1777546575973,28.63,75990.89,3.7,-0.77664,0.00015,20.15271]
[1777546576980,28.63,75991.55,3.7,-0.77648,0.00015,20.16104]
[1777546577986,28.64,75990.76,3.7,-0.77655,0.00015,20.15736]
[1777546580001,28.64,75989.52,3.7,-0.77673,0.00015,20.14775]
[1777546581008,28.64,75985.33,3.7,-0.77737,0.00015,20.11354]
[1777546582015,28.65,75984.57,3.7,-0.77747,0.00015,20.10842]
[1777546583021,28.65,75984.16,3.7,-0.77751,0.00015,20.1062]
[1777546584029,28.65,75984.49,3.7,-0.77746,0.00015,20.10902]
[1777546586042,28.65,75984.95,3.7,-0.77738,0.00015,20.11301]
[1777546587049,28.65,75984.31,3.7,-0.77748,0.00015,20.10785]
[1777546588057,28.65,75985.01,3.7,-0.77737,0.00015,20.1137]
[1777546589064,28.65,75984.31,3.7,-0.77748,0.00015,20.10804]
[1777546591077,28.65,75984.78,3.7,-0.77743,0.00015,20.1082]
[1777546598127,28.65,75984.75,3.7,-0.77741,0.00015,20.10907]
[1777546603162,28.65,75984.89,3.7,-0.77737,0.00015,20.11114]
[1777546605176,28.66,75985.28,3.7,-0.7773,0.00015,20.1147]
[1777546606183,28.66,75986.14,3.7,-0.77717,0.00015,20.12194]
[1777546609204,28.66,75986.51,3.7,-0.7771,0.00015,20.12548]
[1777546616253,28.66,75986.68,3.7,-0.77705,0.00015,20.12803]
[1777546621288,28.66,75987.39,3.7,-0.77692,0.00015,20.13487]
[1777546625315,28.66,75991.3,3.7,-0.7763,0.00015,20.16775]
[1777546626322,28.67,75993.73,3.7,-0.77592,0.00015,20.18794]
[1777546629345,28.67,75994.96,3.7,-0.77571,0.00015,20.19881]
[1777546630352,28.67,75998.05,3.7,-0.77523,0.00015,20.22437]
[1777546635387,28.67,75997.07,3.7,-0.77536,0.00015,20.2177]
[1777546640422,28.67,75997.05,3.7,-0.77533,0.00015,20.21886]
[1777546641429,28.67,75998.57,3.7,-0.77509,0.00015,20.23153]
[1777546646464,28.68,75997.87,3.7,-0.77518,0.00015,20.22701]
[1777546647471,28.68,75995.78,3.7,-0.7755,0.00015,20.21017]
[1777546648477,28.68,75996.74,3.7,-0.77534,0.00015,20.21826]
[1777546649486,28.68,75995.65,3.7,-0.77551,0.00015,20.20961]
[1777546652505,28.68,75994.85,3.7,-0.77564,0.00015,20.2]
[1777546654519,28.68,75995.53,3.7,-0.77553,0.00015,20.20612]
[1777546657540,28.68,75996.64,3.7,-0.77534,0.00015,20.21601]
[1777546658548,28.69,75998.35,3.7,-0.77507,0.00015,20.23024]
[1777546661569,28.69,75999.21,3.7,-0.77492,0.00015,20.238]
[1777546664591,28.69,76000.35,3.7,-0.77473,0.00016,20.24802]
[1777546666605,28.69,75999.12,3.7,-0.77491,0.00015,20.23844]
[1777546667612,28.69,76000.14,3.7,-0.77475,0.00016,20.24701]
[1777546668619,28.69,75998.62,3.7,-0.77498,0.00015,20.23484]
[1777546670633,28.69,75999.61,3.7,-0.77482,0.00016,20.24341]
[1777546672648,28.69,75998.84,3.7,-0.77493,0.00015,20.23761]
[1777546673654,28.69,75999.61,3.7,-0.7748,0.00016,20.24414]
[1777546674661,28.69,75998.69,3.7,-0.77494,0.00015,20.23688]
[1777546676675,28.7,75997.91,3.7,-0.77505,0.00015,20.23101]
[1777546678689,28.7,75996.98,3.7,-0.77519,0.00015,20.22392]
[1777546682717,28.7,75995.48,3.7,-0.7754,0.00015,20.21272]
[1777546687752,28.7,75995.35,3.7,-0.77539,0.00015,20.21304]
[1777546692787,28.71,75994.98,3.7,-0.77542,0.00015,20.21137]
[1777546695808,28.71,75993.67,3.7,-0.77561,0.00015,20.20149]
[1777546696815,28.71,75992.87,3.7,-0.77573,0.00015,20.19524]
[1777546698829,28.71,75991.67,3.7,-0.7759,0.00015,20.18601]
[1777546703866,28.71,75991.49,3.7,-0.7759,0.00015,20.18603]
[1777546704873,28.71,75992.06,3.7,-0.7758,0.00015,20.19098]
[1777546709908,28.72,75992.5,3.7,-0.77571,0.00015,20.196]
[1777546714943,28.72,75992.7,3.7,-0.77568,0.00015,20.19512]
[1777546719978,28.72,75992.82,3.7,-0.77563,0.00015,20.19745]
[1777546720985,28.72,75991.67,3.7,-0.77581,0.00015,20.18833]
[1777546725013,28.73,75992.39,3.7,-0.77567,0.00015,20.1953]
[1777546726019,28.73,75991.62,3.7,-0.77579,0.00015,20.18928]
[1777546732062,28.73,75991.67,3.7,-0.77575,0.00015,20.19129]
[1777546738104,28.74,75991.83,3.7,-0.77569,0.00015,20.19418]
[1777546743139,28.74,75990.78,3.7,-0.77583,0.00015,20.18692]
[1777546748174,28.74,75991.71,3.7,-0.77566,0.00015,20.19584]
[1777546752201,28.74,75993.02,3.7,-0.77544,0.00015,20.20752]
[1777546753209,28.74,75993.82,3.7,-0.77531,0.00015,20.21428]
[1777546754216,28.75,75995.67,3.7,-0.77502,0.00015,20.22959]
[1777546755223,28.75,75998.79,3.7,-0.77453,0.00015,20.25521]
[1777546756230,28.75,76001.21,3.7,-0.77415,0.00015,20.27509]
[1777546757237,28.75,76004.08,3.7,-0.77371,0.00016,20.29858]
[1777546762271,28.75,76004.03,3.7,-0.7737,0.00016,20.29887]
[1777546763278,28.75,76003.14,3.7,-0.77384,0.00016,20.29178]
[1777546764287,28.75,76002.28,3.7,-0.77397,0.00016,20.28494]
[1777546769321,28.75,76002.42,3.7,-0.77393,0.00016,20.28689]
[1777546774355,28.75,76002.92,3.7,-0.77386,0.00016,20.28792]
[1777546776370,28.75,76006.99,3.7,-0.77322,0.00016,20.32133]
[1777546777377,28.75,76010.13,3.7,-0.77273,0.00016,20.34709]
[1777546782412,28.76,76009.44,3.7,-0.77282,0.00016,20.34254]
[1777546784425,28.76,76010.55,3.7,-0.77264,0.00016,20.35193]
[1777546789461,28.76,76009.9,3.7,-0.77273,0.00016,20.34718]
[1777546792482,28.76,76008.81,3.7,-0.77289,0.00016,20.33853]
[1777546794302,28.76,76008.33,3.7,-0.77297,0.00016,20.33471]
[1777546794496,28.76,76005.57,3.7,-0.77339,0.00016,20.31238]
[1777546795575,28.76,76005.57,3.7,-0.77339,0.00016,20.31238]
[1777546795833,28.76,76005.57,3.7,-0.77339,0.00016,20.31238]
[1777546795877,28.76,76000.83,3.7,-0.77413,0.00015,20.27398]
[1777546796510,28.76,75999.96,3.7,-0.77426,0.00015,20.26706]
[1777546800923,28.76,76002.08,3.7,-0.77391,0.00016,20.28504]
[1777546801545,28.76,76009.18,3.7,-0.77281,0.00016,20.34285]
[1777546802552,28.76,76011.71,3.7,-0.77241,0.00016,20.36346]
[1777546803836,28.76,76011.71,3.7,-0.77241,0.00016,20.36346]
[1777546803903,28.76,76011.32,3.7,-0.77247,0.00016,20.36037]
[1777546804566,28.76,76015.33,3.7,-0.77185,0.00016,20.39293]
[1777546805846,28.76,76024.23,3.7,-0.77045,0.00016,20.46519]
[1777546806580,28.77,76027.72,3.7,-0.7699,0.00016,20.49362]
[1777546808593,28.77,76030.77,3.7,-0.76942,0.00016,20.5186]
[1777546809606,28.77,76039.02,3.7,-0.76812,0.00016,20.5852]
[1777546810613,28.77,76050.71,3.7,-0.76628,0.00016,20.67909]
[1777546811620,28.77,76043.73,3.7,-0.76738,0.00016,20.62308]
[1777546812632,28.77,76036.28,3.7,-0.76855,0.00016,20.56324]
[1777546813634,28.77,76028.29,3.7,-0.7698,0.00016,20.49889]
[1777546814574,28.77,76028.29,3.7,-0.7698,0.00016,20.49889]
[1777546814641,28.77,76026.23,3.7,-0.77012,0.00016,20.48236]
[1777546815188,28.77,76026.23,3.7,-0.77012,0.00016,20.48236]
[1777546815294,28.77,76026.23,3.7,-0.77012,0.00016,20.48236]
[1777546815648,28.77,76024.93,3.7,-0.77032,0.00016,20.47198]
[1777546816655,28.77,76023.82,3.7,-0.77049,0.00016,20.46299]
[1777546817662,28.77,76021.63,3.7,-0.77084,0.00016,20.44529]
[1777546821690,28.77,76022.22,3.7,-0.77074,0.00016,20.45012]
[1777546822696,28.77,76023.36,3.7,-0.77057,0.00016,20.45935]
[1777546823383,28.77,76023.36,3.7,-0.77057,0.00016,20.45935]
[1777546823578,28.77,76023.36,3.7,-0.77057,0.00016,20.45935]
[1777546823828,28.77,76023.36,3.7,-0.77057,0.00016,20.45935]
[1777546823903,28.77,76022.04,3.7,-0.77077,0.00016,20.44869]
[1777546825718,28.77,76019.83,3.7,-0.77111,0.00016,20.43088]
[1777546827838,28.77,76018.96,3.7,-0.77125,0.00016,20.4239]
[1777546827927,28.77,76018.96,3.7,-0.77125,0.00016,20.4239]
[1777546827935,28.77,76017.52,3.7,-0.77147,0.00016,20.41231]
[1777546828077,28.77,76017.52,3.7,-0.77147,0.00016,20.41231]
[1777546828739,28.77,76018.74,3.7,-0.77128,0.00016,20.42225]
[1777546830753,28.77,76019.49,3.7,-0.77116,0.00016,20.42843]
[1777546831759,28.77,76018.24,3.7,-0.77138,0.00016,20.41451]
[1777546832767,28.77,76016.62,3.7,-0.77164,0.00016,20.40147]
[1777546835116,28.77,76013.48,3.7,-0.77212,0.00016,20.37624]
[1777546835838,28.77,76013.48,3.7,-0.77212,0.00016,20.37624]
[1777546836076,28.77,76013.48,3.7,-0.77212,0.00016,20.37624]
[1777546836795,28.77,76008.8,3.7,-0.77284,0.00016,20.33857]
[1777546837801,28.77,76006.41,3.7,-0.77321,0.00016,20.31935]
[1777546838809,28.77,76004.74,3.7,-0.77347,0.00016,20.30598]
[1777546843834,28.77,76004.44,3.7,-0.7735,0.00016,20.30438]
[1777546843844,28.77,76005.27,3.7,-0.77336,0.00016,20.31133]
[1777546848879,28.78,76006.67,3.7,-0.77313,0.00016,20.32367]
[1777546852652,28.78,76007.04,3.7,-0.77306,0.00016,20.32726]
[1777546852907,28.78,76015.56,3.7,-0.77173,0.00016,20.39647]
[1777546853914,28.78,76019.75,3.7,-0.77107,0.00016,20.43047]
[1777546854921,28.78,76020.01,3.7,-0.77103,0.00016,20.43264]
[1777546855831,28.78,76020.01,3.7,-0.77103,0.00016,20.43264]
[1777546855928,28.78,76017.57,3.7,-0.77141,0.00016,20.41314]
[1777546856324,28.78,76017.57,3.7,-0.77141,0.00016,20.41314]
[1777546856935,28.78,76018.97,3.7,-0.77118,0.00016,20.4247]
[1777546857942,28.78,76021.54,3.7,-0.77078,0.00016,20.44569]
[1777546858949,28.78,76023.3,3.7,-0.7705,0.00016,20.4601]
[1777546859956,28.78,76021.99,3.7,-0.7707,0.00016,20.44971]
[1777546860963,28.78,76019.93,3.7,-0.77102,0.00016,20.43327]
[1777546861834,28.78,76019.93,3.7,-0.77102,0.00016,20.43327]
[1777546861970,28.78,76019.11,3.7,-0.77114,0.00016,20.42686]
[1777546862976,28.78,76020.37,3.7,-0.77094,0.00016,20.43727]
[1777546864991,28.78,76018.98,3.7,-0.77115,0.00016,20.42646]
[1777546865917,28.78,76018.98,3.7,-0.77115,0.00016,20.42646]
[1777546865998,28.78,76020.65,3.7,-0.77088,0.00016,20.44018]
[1777546867005,28.78,76021.77,3.7,-0.77071,0.00016,20.44942]
[1777546868013,28.78,76020.93,3.7,-0.77083,0.00016,20.44283]
[1777546868986,28.78,76020.93,3.7,-0.77083,0.00016,20.44283]
[1777546869829,28.79,76020.76,3.7,-0.77086,0.00016,20.44165]
[1777546870074,28.79,76020.76,3.7,-0.77086,0.00016,20.44165]
[1777546870028,28.79,76020.28,3.7,-0.77092,0.00016,20.43812]
[1777546871034,28.79,76019.47,3.7,-0.77104,0.00016,20.43192]
[1777546873047,28.79,76020.79,3.7,-0.77082,0.00016,20.44328]
[1777546874055,28.79,76025.12,3.7,-0.77014,0.00016,20.47856]
[1777546875062,28.79,76029.57,3.7,-0.76944,0.00016,20.51471]
[1777546875846,28.79,76029.57,3.7,-0.76944,0.00016,20.51471]
[1777546876069,28.79,76029.19,3.7,-0.76949,0.00016,20.5119]
[1777546881104,28.79,76030.74,3.7,-0.76922,0.00016,20.52566]
[1777546881728,28.79,76030.74,3.7,-0.76922,0.00016,20.52566]
[1777546881832,28.79,76030.74,3.7,-0.76922,0.00016,20.52566]
[1777546882111,28.79,76035.11,3.7,-0.76853,0.00016,20.56104]
[1777546883117,28.8,76036.6,3.7,-0.7683,0.00016,20.57321]
[1777546885132,28.8,76034.58,3.7,-0.76861,0.00016,20.55735]
[1777546888153,28.8,76030.15,3.7,-0.76929,0.00016,20.52234]
[1777546891094,28.8,76028.15,3.7,-0.76961,0.00016,20.50314]
[1777546891837,28.8,76028.15,3.7,-0.76961,0.00016,20.50314]
[1777546891936,28.8,76027.08,3.7,-0.76978,0.00016,20.4948]
[1777546893188,28.8,76025.83,3.7,-0.76997,0.00016,20.485]
[1777546894195,28.8,76027.13,3.7,-0.76976,0.00016,20.49577]
[1777546898223,28.8,76028.05,3.7,-0.76959,0.00016,20.50427]
[1777546901118,28.81,76028.17,3.7,-0.76957,0.00016,20.5055]
[1777546900241,28.81,76030.31,3.7,-0.76923,0.00016,20.52299]
[1777546901250,28.81,76030.31,3.7,-0.76923,0.00016,20.52299]
[1777546901329,28.81,76030.31,3.7,-0.76923,0.00016,20.52299]
[1777546901576,28.81,76030.31,3.7,-0.76923,0.00016,20.52299]
[1777546901677,28.81,76027.84,3.7,-0.7696,0.00016,20.50362]
[1777546904269,28.81,76029.48,3.7,-0.76934,0.00016,20.51733]
[1777546907831,28.81,76029.03,3.7,-0.76939,0.00016,20.51446]
[1777546907933,28.81,76028.55,3.7,-0.76946,0.00016,20.51086]
[1777546910311,28.81,76026.94,3.7,-0.7697,0.00016,20.49841]
[1777546913959,28.81,76026.92,3.7,-0.76969,0.00016,20.49879]
[1777546913967,28.81,76026.92,3.7,-0.76969,0.00016,20.49879]
[1777546914083,28.81,76026.92,3.7,-0.76969,0.00016,20.49879]
[1777546914060,28.81,76028.15,3.7,-0.76949,0.00016,20.50921]
[1777546914325,28.81,76028.15,3.7,-0.76949,0.00016,20.50921]
[1777546915080,28.81,76028.15,3.7,-0.76949,0.00016,20.50921]
[1777546914339,28.81,76030.63,3.7,-0.7691,0.00016,20.52916]
[1777546915346,28.82,76031.6,3.7,-0.76895,0.00016,20.53719]
[1777546917066,28.82,76035.66,3.7,-0.7683,0.00016,20.57022]
[1777546918367,28.82,76031.09,3.7,-0.76901,0.00016,20.5337]
[1777546919373,28.82,76029.36,3.7,-0.76928,0.00016,20.52002]
[1777546920381,28.82,76032.48,3.7,-0.76879,0.00016,20.54535]
[1777546921828,28.82,76032.48,3.7,-0.76879,0.00016,20.54535]
[1777546921830,28.82,76031.95,3.7,-0.76886,0.00016,20.54153]
[1777546923826,28.82,76031.62,3.7,-0.76891,0.00016,20.53888]
[1777546923927,28.82,76031.48,3.7,-0.76893,0.00016,20.53821]
[1777546924409,28.82,76028.57,3.7,-0.76938,0.00016,20.51481]
[1777546929444,28.82,76028.8,3.7,-0.76932,0.00016,20.51792]
[1777546930451,28.82,76027.2,3.7,-0.76956,0.00016,20.5053]
[1777546931681,28.82,76027.2,3.7,-0.76956,0.00016,20.5053]
[1777546931830,28.82,76027.2,3.7,-0.76956,0.00016,20.5053]
[1777546932078,28.82,76027.2,3.7,-0.76956,0.00016,20.5053]
[1777546932178,28.83,76026.67,3.7,-0.76964,0.00016,20.50156]
[1777546935939,28.83,76026.11,3.7,-0.76971,0.00016,20.49759]
[1777546936037,28.83,76027.06,3.7,-0.76955,0.00016,20.50576]
[1777546937831,28.83,76026.98,3.7,-0.76957,0.00016,20.50512]
[1777546937930,28.83,76032.48,3.7,-0.7687,0.00016,20.54984]
[1777546938506,28.83,76037.83,3.7,-0.76786,0.00016,20.59278]
[1777546939513,28.83,76038.75,3.7,-0.76771,0.00016,20.60036]
[1777546944549,28.83,76030.96,3.7,-0.76891,0.00016,20.53864]
[1777546945836,28.83,76030.96,3.7,-0.76891,0.00016,20.53864]
[1777546945912,28.83,76026.34,3.7,-0.76963,0.00016,20.50175]
[1777546946563,28.83,76021.46,3.7,-0.77039,0.00016,20.46247]
[1777546947570,28.83,76022.2,3.7,-0.77028,0.00016,20.46856]
[1777546948577,28.83,76023.0,3.7,-0.77015,0.00016,20.47518]
[1777546951676,28.83,76023.09,3.7,-0.77013,0.00016,20.47624]
[1777546951831,28.83,76023.09,3.7,-0.77013,0.00016,20.47624]
[1777546952089,28.83,76023.09,3.7,-0.77013,0.00016,20.47624]
[1777546952184,28.83,76023.32,3.7,-0.77011,0.00016,20.47455]
[1777546952610,28.83,76022.04,3.7,-0.77031,0.00016,20.46424]
[1777546953614,28.84,76024.85,3.7,-0.76987,0.00016,20.48712]
[1777546955855,28.84,76024.49,3.7,-0.76992,0.00016,20.48448]
[1777546955951,28.84,76026.88,3.7,-0.76954,0.00016,20.50403]
[1777546957831,28.84,76027.98,3.7,-0.76937,0.00016,20.51288]
[1777546957832,28.84,76030.33,3.7,-0.769,0.00016,20.53189]
[1777546958649,28.84,76033.1,3.7,-0.76856,0.00016,20.55413]
[1777546961070,28.84,76035.29,3.7,-0.76822,0.00016,20.57175]
[1777546961670,28.84,76037.61,3.7,-0.76786,0.00016,20.59035]
[1777546962677,28.84,76039.46,3.7,-0.76757,0.00016,20.60515]
[1777546967712,28.84,76039.48,3.7,-0.76756,0.00016,20.60528]
[1777546969727,28.84,76046.62,3.7,-0.76644,0.00016,20.66265]
[1777546970893,28.84,76050.11,3.7,-0.76589,0.00016,20.69059]
[1777546971575,28.84,76050.11,3.7,-0.76589,0.00016,20.69059]
[1777546971745,28.84,76051.4,3.7,-0.76568,0.00016,20.70091]
[1777546976781,28.84,76051.13,3.7,-0.76572,0.00016,20.69886]
[1777546981816,28.84,76050.15,3.7,-0.76587,0.00016,20.6912]
[1777546983116,28.84,76053.29,3.7,-0.76538,0.00016,20.71631]
[1777546985844,28.84,76055.09,3.7,-0.76509,0.00016,20.73071]
[1777546986850,28.84,76052.71,3.7,-0.76547,0.00016,20.71174]
[1777546988017,28.84,76052.71,3.7,-0.76547,0.00016,20.71174]
[1777546988078,28.84,76052.71,3.7,-0.76547,0.00016,20.71174]
[1777546988162,28.84,76053.56,3.7,-0.76533,0.00016,20.71856]
[1777546993900,28.84,76052.41,3.7,-0.76551,0.00016,20.70962]
[1777546995830,28.84,76051.63,3.7,-0.76563,0.00016,20.70344]
[1777546995914,28.84,76050.18,3.7,-0.76586,0.00016,20.69192]
[1777546996920,28.84,76046.08,3.7,-0.7665,0.00016,20.65924]
[1777547001955,28.84,76045.49,3.7,-0.76657,0.00016,20.6556]
[1777547002963,28.84,76043.8,3.7,-0.76683,0.00016,20.6424]
[1777547004976,28.85,76045.01,3.7,-0.76663,0.00016,20.65272]
[1777547010015,28.85,76045.42,3.7,-0.76653,0.00016,20.65753]
[1777547012028,28.85,76041.65,3.7,-0.76714,0.00016,20.62412]
[1777547013035,28.85,76035.49,3.7,-0.7681,0.00016,20.57498]
[1777547014076,28.85,76030.85,3.7,-0.76883,0.00016,20.53786]
[1777547015049,28.85,76029.52,3.7,-0.76903,0.00016,20.52732]
[1777547019077,28.85,76031.78,3.7,-0.76867,0.00016,20.54606]
[1777547020084,28.85,76032.42,3.7,-0.76857,0.00016,20.55132]
[1777547025119,28.86,76031.97,3.7,-0.76863,0.00016,20.54826]
[1777547030154,28.86,76031.99,3.7,-0.76861,0.00016,20.54889]
[1777547034182,28.86,76033.06,3.7,-0.76844,0.00016,20.5578]
[1777547038210,28.86,76034.3,3.7,-0.76824,0.00016,20.568]
[1777547040224,28.86,76032.09,3.7,-0.76858,0.00016,20.55036]
[1777547042238,28.86,76039.11,3.7,-0.76748,0.00016,20.60674]
[1777547043245,28.86,76044.78,3.7,-0.76659,0.00016,20.65223]
[1777547044252,28.86,76046.98,3.7,-0.76624,0.00016,20.66989]
[1777547045259,28.86,76052.81,3.7,-0.76532,0.00016,20.71648]
[1777547050293,28.86,76054.07,3.7,-0.76512,0.00016,20.72664]
[1777547055328,28.86,76054.41,3.7,-0.76506,0.00016,20.72965]
[1777547060364,28.86,76054.99,3.7,-0.76495,0.00016,20.73493]
[1777547065399,28.86,76055.13,3.7,-0.76492,0.00016,20.73674]
[1777547066867,28.86,76055.13,3.7,-0.76492,0.00016,20.73674]
[1777547069835,28.86,76055.58,3.7,-0.76484,0.00016,20.74057]
[1777547069930,28.86,76055.58,3.7,-0.76484,0.00016,20.74067]
[1777547075469,28.87,76054.96,3.7,-0.76496,0.00016,20.73219]
[1777547082518,28.87,76055.13,3.7,-0.76492,0.00016,20.73409]
[1777547087557,28.87,76055.17,3.7,-0.7649,0.00016,20.7349]
[1777547092592,28.87,76065.19,3.7,-0.7633,0.00016,20.81541]
[1777547093599,28.87,76069.23,3.7,-0.76266,0.00016,20.84754]
[1777547098634,28.87,76070.71,3.7,-0.76242,0.00016,20.85948]
[1777547100648,28.87,76063.27,3.7,-0.7636,0.00016,20.8004]
[1777547105683,28.87,76063.11,3.7,-0.76363,0.00016,20.79904]
[1777547110718,28.87,76063.87,3.7,-0.76351,0.00016,20.80497]
[1777547112732,28.87,76059.64,3.7,-0.76418,0.00016,20.77132]
[1777547113739,28.87,76057.06,3.7,-0.76459,0.00016,20.75078]
[1777547118774,28.87,76057.02,3.7,-0.76458,0.00016,20.75114]
[1777547122802,28.87,76058.2,3.7,-0.76437,0.00016,20.7615]
[1777547124816,28.88,76059.58,3.7,-0.76414,0.00016,20.77323]
[1777547125823,28.88,76057.7,3.7,-0.76444,0.00016,20.75829]
[1777547128844,28.88,76056.43,3.7,-0.76462,0.00016,20.74915]
[1777547133878,28.88,76056.59,3.7,-0.7646,0.00016,20.74768]
[1777547138914,28.88,76056.06,3.7,-0.76466,0.00016,20.74455]
[1777547143950,28.89,76056.04,3.7,-0.76464,0.00016,20.74542]
[1777547148985,28.89,76055.79,3.7,-0.76466,0.00016,20.74443]
[1777547155028,28.89,76055.5,3.7,-0.76468,0.00016,20.74328]
[1777547160062,28.9,76056.24,3.7,-0.76455,0.00016,20.75008]
[1777547165097,28.9,76055.94,3.7,-0.76458,0.00016,20.74857]
[1777547170133,28.9,76055.54,3.7,-0.76462,0.00016,20.74626]
[1777547174161,28.9,76056.9,3.7,-0.76439,0.00016,20.75774]
[1777547180203,28.9,76056.74,3.7,-0.7644,0.00016,20.7574]
[1777547182217,28.9,76055.51,3.7,-0.76459,0.00016,20.74794]
[1777547184231,28.91,76047.35,3.7,-0.76586,0.00016,20.68334]
[1777547185238,28.91,76045.14,3.7,-0.76621,0.00016,20.66583]
[1777547186245,28.91,76048.29,3.7,-0.76571,0.00016,20.69104]
[1777547187252,28.91,76051.9,3.7,-0.76514,0.00016,20.71987]
[1777547189255,28.91,76052.43,3.7,-0.76506,0.00016,20.72414]
[1777547189349,28.91,76078.08,3.7,-0.76099,0.00016,20.92754]
[1777547189614,28.91,76078.08,3.7,-0.76099,0.00016,20.92754]
[1777547190278,28.91,76087.65,3.7,-0.75947,0.00016,21.0029]
[1777547191285,28.91,76090.93,3.7,-0.75897,0.00016,21.02473]
[1777547192404,28.91,76090.93,3.7,-0.75897,0.00016,21.02473]
[1777547192292,28.91,76085.86,3.7,-0.75979,0.00016,20.98476]
[1777547193299,28.91,76085.91,3.7,-0.75978,0.00016,20.98496]
[1777547194153,28.91,76085.91,3.7,-0.75978,0.00016,20.98496]
[1777547194305,28.91,76085.91,3.7,-0.75978,0.00016,20.98496]
[1777547194330,28.91,76085.91,3.7,-0.75978,0.00016,20.98496]
[1777547194431,28.91,76086.05,3.7,-0.75976,0.00016,20.98599]
[1777547196320,28.91,76087.09,3.7,-0.7596,0.00016,20.994]
[1777547200341,28.9,76087.56,3.7,-0.75953,0.00016,20.99741]
[1777547200347,28.9,76090.39,3.7,-0.75908,0.00016,21.01955]
[1777547202337,28.9,76090.74,3.7,-0.75903,0.00016,21.02217]
[1777547202362,28.9,76091.06,3.7,-0.75898,0.00016,21.02456]
[1777547207398,28.9,76090.92,3.7,-0.75901,0.00016,21.02279]
[1777547209413,28.9,76092.6,3.7,-0.75875,0.00016,21.03571]
[1777547212434,28.9,76090.85,3.7,-0.75904,0.00016,21.02134]
[1777547213441,28.9,76086.92,3.7,-0.75967,0.00016,20.9903]
[1777547214448,28.9,76084.66,3.7,-0.76003,0.00016,20.97255]
[1777547216462,28.9,76083.66,3.7,-0.76019,0.00016,20.96477]
[1777547218167,28.9,76083.94,3.7,-0.76015,0.00016,20.96703]
[1777547218331,28.9,76083.94,3.7,-0.76015,0.00016,20.96703]
[1777547218475,28.9,76081.16,3.7,-0.76059,0.00016,20.9451]
[1777547218576,28.9,76081.16,3.7,-0.76059,0.00016,20.9451]
[1777547219038,28.9,76081.16,3.7,-0.76059,0.00016,20.9451]
[1777547221121,28.9,76078.38,3.7,-0.76103,0.00016,20.92313]
[1777547221497,28.9,76074.93,3.7,-0.76158,0.00016,20.89589]
[1777547224335,28.9,76074.66,3.7,-0.76162,0.00016,20.89374]
[1777547224390,28.9,76073.99,3.7,-0.76173,0.00016,20.88843]
[1777547224518,28.9,76074.98,3.7,-0.76157,0.00016,20.89625]
[1777547228327,28.9,76074.86,3.7,-0.76159,0.00016,20.89527]
[1777547228428,28.9,76074.25,3.7,-0.76169,0.00016,20.89043]
[1777547228546,28.9,76073.35,3.7,-0.76183,0.00016,20.88332]
[1777547230511,28.9,76073.32,3.7,-0.76184,0.00016,20.88308]
[1777547232335,28.9,76073.26,3.7,-0.76185,0.00016,20.88261]
[1777547232580,28.9,76072.76,3.7,-0.76193,0.00016,20.87867]
[1777547232681,28.9,76072.15,3.7,-0.76202,0.00016,20.87385]
[1777547237842,28.9,76072.91,3.7,-0.7619,0.00016,20.87991]
[1777547238328,28.9,76072.91,3.7,-0.7619,0.00016,20.87991]
[1777547238426,28.9,76072.92,3.7,-0.7619,0.00016,20.88001]
[1777547238616,28.9,76074.11,3.7,-0.76171,0.00016,20.88941]
[1777547241637,28.9,76086.53,3.7,-0.75973,0.00016,20.98734]
[1777547242644,28.9,76090.83,3.7,-0.75905,0.00016,21.02104]
[1777547243579,28.9,76090.83,3.7,-0.75905,0.00016,21.02104]
[1777547243651,28.9,76091.16,3.7,-0.759,0.00016,21.02349]
[1777547248686,28.9,76091.88,3.7,-0.75889,0.00016,21.02873]
[1777547250700,28.9,76090.7,3.7,-0.75909,0.00016,21.01924]
[1777547251707,28.9,76089.29,3.7,-0.75934,0.00016,21.00416]
[1777547254728,28.9,76088.06,3.7,-0.75955,0.00016,20.9941]
[1777547257749,28.89,76086.36,3.7,-0.75983,0.00016,20.98037]
[1777547258756,28.89,76085.07,3.7,-0.76003,0.00016,20.97011]
[1777547259763,28.89,76083.24,3.7,-0.76033,0.00016,20.9556]
[1777547261776,28.89,76081.06,3.7,-0.76068,0.00016,20.93825]
[1777547262784,28.89,76077.39,3.7,-0.76126,0.00016,20.90922]
[1777547263970,28.89,76077.39,3.7,-0.76126,0.00016,20.90922]
[1777547264076,28.89,76077.39,3.7,-0.76126,0.00016,20.90922]
[1777547264329,28.89,76077.39,3.7,-0.76126,0.00016,20.90922]
[1777547264428,28.89,76075.24,3.7,-0.76161,0.00016,20.8922]
[1777547267819,28.89,76073.31,3.7,-0.76191,0.00016,20.87701]
[1777547272330,28.89,76074.56,3.7,-0.76171,0.00016,20.887]
[1777547272355,28.89,76074.61,3.7,-0.7617,0.00016,20.88745]
[1777547275884,28.89,76073.46,3.7,-0.76188,0.00016,20.87849]
[1777547280919,28.9,76073.55,3.7,-0.76186,0.00016,20.87953]
[1777547281633,28.9,76073.55,3.7,-0.76186,0.00016,20.87953]
[1777547281697,28.9,76073.55,3.7,-0.76186,0.00016,20.87953]
[1777547282331,28.9,76073.55,3.7,-0.76186,0.00016,20.87953]
[1777547282581,28.9,76073.55,3.7,-0.76186,0.00016,20.87953]
[1777547282429,28.9,76075.32,3.7,-0.76158,0.00016,20.89365]
[1777547282676,28.9,76075.32,3.7,-0.76158,0.00016,20.89365]
[1777547287125,28.9,76073.88,3.7,-0.7618,0.00016,20.88254]
[1777547290326,28.9,76073.37,3.7,-0.76188,0.00016,20.87858]
[1777547290427,28.9,76072.99,3.7,-0.76194,0.00016,20.87571]
[1777547291998,28.9,76072.19,3.7,-0.76206,0.00016,20.86946]
[1777547296847,28.9,76071.58,3.7,-0.76215,0.00016,20.86504]
[1777547296851,28.9,76071.58,3.7,-0.76215,0.00016,20.86504]
[1777547297075,28.9,76071.58,3.7,-0.76215,0.00016,20.86504]
[1777547297326,28.9,76071.58,3.7,-0.76215,0.00016,20.86504]
[1777547297379,28.9,76068.89,3.7,-0.76258,0.00016,20.84378]
[1777547298330,28.9,76068.89,3.7,-0.76258,0.00016,20.84378]
[1777547298427,28.9,76067.44,3.7,-0.76281,0.00016,20.83235]
[1777547301444,28.9,76064.75,3.7,-0.76323,0.00016,20.81123]
[1777547302069,28.9,76062.54,3.7,-0.76358,0.00016,20.79379]
[1777547303558,28.9,76064.82,3.7,-0.76321,0.00016,20.81196]
[1777547304162,28.9,76070.55,3.7,-0.7623,0.00016,20.85742]
[1777547305090,28.9,76076.98,3.7,-0.76128,0.00016,20.90833]
[1777547306331,28.9,76076.98,3.7,-0.76128,0.00016,20.90833]
[1777547306344,28.9,76081.84,3.7,-0.76051,0.00016,20.94671]
[1777547307104,28.9,76083.72,3.7,-0.76021,0.00016,20.96152]
[1777547312139,28.9,76085.09,3.7,-0.76002,0.00016,20.96832]
[1777547314600,28.9,76084.68,3.7,-0.76009,0.00016,20.96506]
[1777547316333,28.9,76084.99,3.7,-0.76004,0.00016,20.96744]
[1777547316343,28.9,76085.61,3.7,-0.75994,0.00016,20.97229]
[1777547318180,28.9,76089.44,3.7,-0.75933,0.00016,21.00233]
[1777547320195,28.9,76094.42,3.7,-0.75853,0.00016,21.04139]
[1777547325230,28.9,76093.48,3.7,-0.75869,0.00016,21.03373]
[1777547327244,28.9,76089.51,3.7,-0.75933,0.00016,21.00234]
[1777547332279,28.9,76088.42,3.7,-0.75951,0.00016,20.99361]
[1777547333286,28.9,76090.55,3.7,-0.75917,0.00016,21.01033]
[1777547334332,28.9,76090.55,3.7,-0.75917,0.00016,21.01033]
[1777547334426,28.9,76088.79,3.7,-0.75945,0.00016,20.99645]
[1777547336307,28.9,76084.36,3.7,-0.76016,0.00016,20.96154]
[1777547337314,28.9,76082.71,3.7,-0.76042,0.00016,20.94855]
[1777547339328,28.9,76084.1,3.7,-0.7602,0.00016,20.95954]
[1777547339934,28.9,76084.1,3.7,-0.7602,0.00016,20.95954]
[1777547340328,28.9,76084.1,3.7,-0.7602,0.00016,20.95954]
[1777547340335,28.9,76084.51,3.7,-0.76013,0.00016,20.96278]
[1777547342349,28.9,76086.2,3.7,-0.75986,0.00016,20.9761]
[1777547346377,28.9,76087.77,3.7,-0.75961,0.00016,20.98845]
[1777547349397,28.9,76085.57,3.7,-0.75996,0.00016,20.97109]
[1777547350404,28.9,76084.58,3.7,-0.76012,0.00016,20.9633]
[1777547352419,28.9,76083.09,3.7,-0.76036,0.00016,20.9516]
[1777547353426,28.9,76084.59,3.7,-0.76012,0.00016,20.96345]
[1777547358461,28.9,76083.69,3.7,-0.76026,0.00016,20.95644]
[1777547361482,28.9,76085.31,3.7,-0.76,0.00016,20.96927]
[1777547362489,28.9,76089.54,3.7,-0.75933,0.00016,21.00256]
[1777547363496,28.9,76090.98,3.7,-0.7591,0.00016,21.01385]
[1777547364502,28.9,76095.11,3.7,-0.75844,0.00016,21.04627]
[1777547365510,28.9,76098.69,3.7,-0.75786,0.00016,21.0744]
[1777547370545,28.9,76102.4,3.7,-0.75726,0.00016,21.10356]
[1777547371553,28.9,76103.96,3.7,-0.75704,0.00016,21.11192]
[1777547372388,28.9,76103.96,3.7,-0.75704,0.00016,21.11192]
[1777547372560,28.9,76106.8,3.7,-0.75659,0.00016,21.13411]
[1777547373567,28.9,76109.8,3.7,-0.7561,0.00016,21.15751]
[1777547374576,28.9,76150.58,3.7,-0.7495,0.00016,21.47363]
[1777547375044,28.9,76150.58,3.7,-0.7495,0.00016,21.47363]
[1777547375584,28.9,76162.78,3.7,-0.74751,0.00016,21.56703]
[1777547376594,28.9,76150.85,3.7,-0.74946,0.00016,21.47534]
[1777547377602,28.9,76120.68,3.7,-0.75436,0.00016,21.24206]
[1777547377954,28.9,76120.68,3.7,-0.75436,0.00016,21.24206]
[1777547378654,28.9,76120.68,3.7,-0.75436,0.00016,21.24206]
[1777547378710,28.9,76113.42,3.7,-0.75552,0.00016,21.1857]
[1777547379619,28.9,76135.2,3.7,-0.752,0.00016,21.35489]
[1777547380626,28.9,76138.45,3.7,-0.75148,0.00016,21.37988]
[1777547381633,28.9,76139.95,3.7,-0.75123,0.00016,21.39139]
[1777547382191,28.9,76139.95,3.7,-0.75123,0.00016,21.39139]
[1777547382640,28.9,76138.24,3.7,-0.75151,0.00016,21.37809]
[1777547383647,28.9,76133.91,3.7,-0.75222,0.00016,21.34453]
[1777547384654,28.9,76131.96,3.7,-0.75254,0.00016,21.32939]
[1777547386668,28.9,76133.83,3.7,-0.75223,0.00016,21.34383]
[1777547389689,28.9,76138.74,3.7,-0.75144,0.00016,21.3817]
[1777547390333,28.9,76138.74,3.7,-0.75144,0.00016,21.3817]
[1777547390695,28.9,76140.64,3.7,-0.75113,0.00016,21.39641]
[1777547392574,28.9,76139.49,3.7,-0.75132,0.00016,21.38755]
[1777547392710,28.9,76144.77,3.7,-0.75046,0.00016,21.42832]
[1777547393717,28.9,76146.58,3.7,-0.75016,0.00016,21.44225]
[1777547396124,28.9,76147.05,3.7,-0.75009,0.00016,21.44582]
[1777547396209,28.9,76147.05,3.7,-0.75009,0.00016,21.44582]
[1777547396779,28.9,76147.05,3.7,-0.75009,0.00016,21.44578]
[1777547396826,28.9,76147.05,3.7,-0.75009,0.00016,21.44578]
[1777547396880,28.9,76149.8,3.7,-0.74964,0.00016,21.46695]
[1777547397824,28.9,76151.67,3.7,-0.74934,0.00016,21.48127]
[1777547400327,28.9,76151.64,3.7,-0.74934,0.00016,21.48097]
[1777547400428,28.89,76150.97,3.7,-0.74945,0.00016,21.47568]
[1777547400766,28.89,76145.07,3.7,-0.75042,0.00016,21.43026]
[1777547402267,28.89,76145.07,3.7,-0.75042,0.00016,21.43026]
[1777547402498,28.89,76145.07,3.7,-0.75042,0.00016,21.43026]
[1777547402524,28.89,76144.04,3.7,-0.75058,0.00016,21.42228]
[1777547402780,28.89,76148.06,3.7,-0.74993,0.00016,21.45325]
[1777547403787,28.89,76150.19,3.7,-0.74958,0.00016,21.46959]
[1777547405801,28.89,76147.82,3.7,-0.74997,0.00016,21.45122]
[1777547406811,28.89,76148.82,3.7,-0.74981,0.00016,21.45887]
[1777547407815,28.89,76147.25,3.7,-0.75007,0.00016,21.44672]
[1777547409620,28.89,76147.25,3.7,-0.75007,0.00016,21.44672]
[1777547409740,28.89,76147.25,3.7,-0.75007,0.00016,21.44672]
[1777547409681,28.89,76148.25,3.7,-0.74991,0.00016,21.45432]
[1777547410446,28.89,76148.25,3.7,-0.74991,0.00016,21.45432]
[1777547410502,28.89,76148.25,3.7,-0.74991,0.00016,21.45432]
[1777547410546,28.89,76148.25,3.7,-0.74991,0.00016,21.45427]
[1777547410837,28.89,76149.66,3.7,-0.74968,0.00016,21.46512]
[1777547415872,28.89,76148.48,3.7,-0.74988,0.00016,21.4557]
[1777547420906,28.89,76148.29,3.7,-0.74992,0.00016,21.45392]
[1777547424935,28.89,76146.11,3.7,-0.75028,0.00016,21.43688]
[1777547425942,28.89,76144.51,3.7,-0.75054,0.00016,21.4245]
[1777547427957,28.89,76145.31,3.7,-0.75041,0.00016,21.4306]
[1777547428963,28.89,76147.85,3.7,-0.75,0.00016,21.45013]
[1777547430254,28.89,76147.85,3.7,-0.75,0.00016,21.45013]
[1777547430330,28.89,76147.85,3.7,-0.75,0.00016,21.45013]
[1777547430571,28.89,76149.55,3.7,-0.74972,0.00016,21.46307]
[1777547432328,28.89,76150.02,3.7,-0.74965,0.00016,21.46669]
[1777547432333,28.89,76150.02,3.7,-0.74965,0.00016,21.46669]
[1777547432468,28.89,76150.02,3.7,-0.74965,0.00016,21.46669]
[1777547432570,28.89,76151.78,3.7,-0.74939,0.00016,21.47624]
[1777547433971,28.89,76152.45,3.7,-0.74928,0.00016,21.4814]
[1777547434075,28.89,76152.45,3.7,-0.74928,0.00016,21.4814]
[1777547434576,28.89,76152.35,3.7,-0.7493,0.00016,21.48044]
[1777547436329,28.89,76152.58,3.7,-0.74926,0.00016,21.4822]
[1777547436360,28.89,76152.58,3.7,-0.74926,0.00016,21.4822]
[1777547436578,28.89,76152.58,3.7,-0.74926,0.00016,21.4822]
[1777547442057,28.89,76160.89,3.7,-0.74792,0.00016,21.54526]
[1777547443061,28.89,76166.11,3.7,-0.74707,0.00016,21.5851]
[1777547445075,28.89,76170.74,3.7,-0.74632,0.00016,21.62012]
[1777547446039,28.89,76170.74,3.7,-0.74632,0.00016,21.62012]
[1777547446082,28.89,76170.93,3.7,-0.74629,0.00016,21.62137]
[1777547451119,28.88,76170.81,3.7,-0.74633,0.00016,21.61936]
[1777547454087,28.88,76170.36,3.7,-0.74642,0.00016,21.61551]
[1777547454139,28.88,76170.04,3.7,-0.74647,0.00016,21.61287]
[1777547456484,28.88,76170.43,3.7,-0.74641,0.00016,21.61565]
[1777547457299,28.88,76166.51,3.7,-0.74707,0.00016,21.58513]
[1777547458081,28.88,76166.51,3.7,-0.74707,0.00016,21.58513]
[1777547458167,28.88,76164.34,3.7,-0.74743,0.00016,21.56852]
[1777547460080,28.88,76166.22,3.7,-0.74712,0.00016,21.58276]
[1777547460430,28.88,76165.67,3.7,-0.74721,0.00016,21.57842]
[1777547461193,28.88,76161.53,3.7,-0.7479,0.00016,21.54656]
[1777547464081,28.88,76161.26,3.7,-0.74795,0.00016,21.54414]
[1777547464711,28.88,76161.45,3.7,-0.74792,0.00016,21.5455]
[1777547467295,28.87,76160.53,3.7,-0.74808,0.00016,21.53814]
[1777547467320,28.87,76160.76,3.7,-0.74804,0.00016,21.53976]
[1777547467866,28.87,76160.76,3.7,-0.74804,0.00016,21.53976]
[1777547468034,28.87,76160.76,3.7,-0.74804,0.00016,21.53976]
[1777547468091,28.87,76160.76,3.7,-0.74804,0.00016,21.53976]
[1777547468092,28.87,76160.76,3.7,-0.74804,0.00016,21.53976]
[1777547468242,28.87,76161.01,3.7,-0.748,0.00016,21.54154]
[1777547470083,28.87,76160.96,3.7,-0.74802,0.00016,21.54102]
[1777547470105,28.87,76160.96,3.7,-0.74802,0.00016,21.54102]
[1777547470325,28.87,76160.96,3.7,-0.74802,0.00016,21.54102]
[1777547474076,28.87,76161.4,3.7,-0.74795,0.00016,21.54391]
[1777547474284,28.87,76161.45,3.7,-0.74795,0.00016,21.54417]
[1777547476265,28.87,76161.04,3.7,-0.74802,0.00016,21.54092]
[1777547476324,28.87,76161.04,3.7,-0.74802,0.00016,21.54092]
[1777547476367,28.87,76159.86,3.7,-0.74821,0.00016,21.53176]
[1777547477247,28.87,76159.86,3.7,-0.74821,0.00016,21.53176]
[1777547477677,28.87,76161.88,3.7,-0.74788,0.00016,21.54722]
[1777547478312,28.87,76163.79,3.7,-0.74757,0.00016,21.5618]
[1777547480087,28.87,76163.8,3.7,-0.74757,0.00016,21.5618]
[1777547480326,28.87,76163.82,3.7,-0.74757,0.00016,21.56188]
[1777547481333,28.87,76167.6,3.7,-0.74695,0.00016,21.59075]
[1777547482083,28.87,76167.6,3.7,-0.74695,0.00016,21.59075]
[1777547482340,28.87,76168.17,3.7,-0.74686,0.00016,21.595]
[1777547487376,28.87,76167.13,3.7,-0.74704,0.00016,21.58646]
[1777547487868,28.87,76167.13,3.7,-0.74704,0.00016,21.58646]
[1777547488649,28.87,76167.13,3.7,-0.74704,0.00016,21.58646]
[1777547488828,28.87,76167.13,3.7,-0.74704,0.00016,21.58646]
[1777547488665,28.87,76167.56,3.7,-0.74698,0.00016,21.58964]
[1777547489483,28.87,76168.29,3.7,-0.74686,0.00016,21.59511]
[1777547492078,28.87,76168.65,3.7,-0.74683,0.00016,21.59381]
[1777547492411,28.87,76168.72,3.7,-0.74682,0.00016,21.59423]
[1777547496083,28.87,76169.25,3.7,-0.74674,0.00016,21.59792]
[1777547496439,28.86,76169.22,3.7,-0.74675,0.00016,21.59756]
[1777547499719,28.86,76168.94,3.7,-0.7468,0.00016,21.59517]
[1777547500467,28.86,76165.36,3.7,-0.7474,0.00016,21.5675]
[1777547505502,28.86,76165.1,3.7,-0.74745,0.00016,21.56496]
[1777547509197,28.86,76165.59,3.7,-0.74738,0.00016,21.56835]
[1777547509676,28.86,76161.02,3.7,-0.74813,0.00016,21.53319]
[1777547510537,28.86,76158.33,3.7,-0.74857,0.00016,21.51245]
[1777547512094,28.86,76157.84,3.7,-0.74866,0.00016,21.50862]
[1777547519599,28.86,76160.22,3.7,-0.74828,0.00016,21.52639]
[1777547520607,28.86,76163.0,3.7,-0.74782,0.00016,21.54765]
[1777547521614,28.86,76166.83,3.7,-0.7472,0.00016,21.57689]
[1777547522621,28.86,76168.76,3.7,-0.74688,0.00016,21.59153]
[1777547524093,28.86,76169.15,3.7,-0.74682,0.00016,21.59437]
[1777547524635,28.86,76170.75,3.7,-0.74656,0.00016,21.60645]
[1777547525642,28.86,76174.3,3.7,-0.74598,0.00016,21.63341]
[1777547526649,28.86,76175.79,3.7,-0.74574,0.00016,21.64459]
[1777547531688,28.85,76175.17,3.7,-0.74586,0.00016,21.63904]
[1777547533702,28.85,76170.51,3.7,-0.74663,0.00016,21.60325]
[1777547537730,28.85,76173.03,3.7,-0.74622,0.00016,21.62225]
[1777547540750,28.85,76169.81,3.7,-0.74676,0.00016,21.59734]
[1777547543772,28.85,76172.47,3.7,-0.74633,0.00016,21.61743]
[1777547546801,28.85,76183.92,3.7,-0.74445,0.00017,21.70441]
[1777547547812,28.85,76203.29,3.7,-0.74125,0.00017,21.85102]
[1777547548100,28.85,76203.29,3.7,-0.74125,0.00017,21.85102]
[1777547548822,28.85,76208.51,3.7,-0.74038,0.00017,21.89024]
[1777547550835,28.85,76205.15,3.7,-0.74095,0.00017,21.86462]
[1777547550955,28.85,76205.15,3.7,-0.74095,0.00017,21.86462]
[1777547551842,28.85,76200.45,3.7,-0.74176,0.00017,21.82522]
[1777547552849,28.85,76194.76,3.7,-0.7427,0.00017,21.78202]
[1777547553589,28.85,76194.76,3.7,-0.7427,0.00017,21.78202]
[1777547553856,28.85,76193.74,3.7,-0.74288,0.00017,21.77418]
[1777547556877,28.85,76192.59,3.7,-0.74307,0.00017,21.76523]
[1777547557884,28.85,76193.81,3.7,-0.74287,0.00017,21.77441]
[1777547558416,28.85,76193.81,3.7,-0.74287,0.00017,21.77441]
[1777547558891,28.85,76190.85,3.7,-0.74336,0.00017,21.75189]
[1777547559899,28.84,76186.52,3.7,-0.74408,0.00017,21.71881]
[1777547561677,28.84,76185.35,3.7,-0.74428,0.00017,21.70976]
[1777547561912,28.84,76181.06,3.7,-0.74499,0.00016,21.67695]
[1777547562919,28.84,76182.84,3.7,-0.7447,0.00017,21.6904]
[1777547567954,28.84,76182.41,3.7,-0.74479,0.00016,21.68648]
[1777547572988,28.84,76182.37,3.7,-0.74481,0.00017,21.68552]
[1777547578027,28.84,76181.32,3.7,-0.74499,0.00016,21.67687]
[1777547580042,28.84,76183.12,3.7,-0.7447,0.00017,21.69033]
[1777547581049,28.84,76185.71,3.7,-0.74428,0.00017,21.70991]
[1777547582056,28.84,76187.93,3.7,-0.74392,0.00017,21.72663]
[1777547584031,28.84,76188.67,3.7,-0.74379,0.00017,21.73218]
[1777547588098,28.83,76185.98,3.7,-0.74425,0.00017,21.71133]
[1777547591122,28.83,76182.37,3.7,-0.74485,0.00017,21.68366]
[1777547592129,28.83,76179.4,3.7,-0.74534,0.00016,21.66096]
[1777547593049,28.83,76179.4,3.7,-0.74534,0.00016,21.66096]
[1777547598171,28.83,76179.05,3.7,-0.74541,0.00016,21.65766]
[1777547599178,28.83,76176.31,3.7,-0.74587,0.00016,21.63664]
[1777547600185,28.83,76174.01,3.7,-0.74625,0.00016,21.61896]
[1777547601192,28.83,76175.58,3.7,-0.74599,0.00016,21.63087]
[1777547603206,28.83,76173.87,3.7,-0.74628,0.00016,21.61761]
[1777547605220,28.83,76171.48,3.7,-0.74667,0.00016,21.59916]
[1777547606331,28.83,76171.48,3.7,-0.74667,0.00016,21.59916]
[1777547606414,28.83,76169.79,3.7,-0.74695,0.00016,21.58607]
[1777547607234,28.83,76168.28,3.7,-0.7472,0.00016,21.5745]
[1777547608933,28.83,76162.66,3.7,-0.74813,0.00016,21.53118]
[1777547609249,28.83,76161.27,3.7,-0.74836,0.00016,21.5205]
[1777547610255,28.83,76159.38,3.7,-0.74867,0.00016,21.50592]
[1777547615291,28.83,76160.03,3.7,-0.74859,0.00016,21.50699]
[1777547617307,28.83,76158.62,3.7,-0.74882,0.00016,21.4961]
[1777547619321,28.83,76157.09,3.7,-0.74907,0.00016,21.48429]
[1777547620328,28.83,76156.13,3.7,-0.74923,0.00016,21.47689]
[1777547621335,28.83,76154.22,3.7,-0.74954,0.00016,21.46217]
[1777547624356,28.83,76155.91,3.7,-0.74926,0.00016,21.47528]
[1777547626370,28.83,76157.29,3.7,-0.74904,0.00016,21.48596]
[1777547630397,28.83,76156.15,3.7,-0.74922,0.00016,21.47722]
[1777547631405,28.83,76152.01,3.7,-0.7499,0.00016,21.44531]
[1777547632411,28.83,76150.78,3.7,-0.7501,0.00016,21.43573]
[1777547634426,28.83,76146.31,3.7,-0.75083,0.00016,21.40109]
[1777547635433,28.83,76145.35,3.7,-0.75099,0.00016,21.39367]
[1777547636439,28.83,76139.45,3.7,-0.75195,0.00016,21.348]
[1777547637450,28.83,76131.72,3.7,-0.75321,0.00016,21.28799]
[1777547638579,28.83,76131.72,3.7,-0.75321,0.00016,21.28799]
[1777547638680,28.83,76125.52,3.7,-0.75421,0.00016,21.2397]
[1777547639444,28.83,76125.52,3.7,-0.75421,0.00016,21.2397]
[1777547639464,28.83,76125.89,3.7,-0.75415,0.00016,21.24266]
[1777547640575,28.83,76125.89,3.7,-0.75415,0.00016,21.24266]
[1777547640676,28.83,76125.51,3.7,-0.75421,0.00016,21.23976]
[1777547642485,28.83,76123.68,3.7,-0.75451,0.00016,21.22563]
[1777547647089,28.83,76123.66,3.7,-0.75451,0.00016,21.2253]
[1777547647520,28.83,76123.68,3.7,-0.75451,0.00016,21.22546]
[1777547652555,28.83,76125.18,3.7,-0.75427,0.00016,21.23687]
[1777547653549,28.83,76125.18,3.7,-0.75427,0.00016,21.23687]
[1777547653651,28.83,76128.15,3.7,-0.75379,0.00016,21.25994]
[1777547654569,28.83,76131.41,3.7,-0.75327,0.00016,21.28522]
[1777547655080,28.83,76131.41,3.7,-0.75327,0.00016,21.28522]
[1777547655576,28.83,76132.4,3.7,-0.75311,0.00016,21.29291]
[1777547657590,28.83,76135.36,3.7,-0.75263,0.00016,21.31588]
[1777547662769,28.83,76136.8,3.7,-0.7524,0.00016,21.32689]
[1777547665085,28.83,76137.82,3.7,-0.75223,0.00016,21.33468]
[1777547665646,28.83,76137.77,3.7,-0.75224,0.00016,21.33425]
[1777547670681,28.83,76137.47,3.7,-0.75229,0.00016,21.33173]
[1777547673701,28.83,76140.31,3.7,-0.75186,0.00016,21.34997]
[1777547675228,28.83,76140.27,3.7,-0.75186,0.00016,21.34973]
[1777547680751,28.83,76141.52,3.7,-0.75165,0.00016,21.3599]
[1777547681073,28.83,76141.52,3.7,-0.75165,0.00016,21.3599]
[1777547681757,28.83,76142.31,3.7,-0.75152,0.00016,21.3661]
[1777547684203,28.83,76142.72,3.7,-0.75145,0.00016,21.36942]
[1777547684779,28.83,76142.43,3.7,-0.7515,0.00016,21.36714]
[1777547686793,28.83,76141.51,3.7,-0.75165,0.00016,21.35997]
[1777547688807,28.83,76140.14,3.7,-0.75187,0.00016,21.34933]
[1777547689814,28.83,76139.42,3.7,-0.75199,0.00016,21.34375]
[1777547690821,28.83,76138.81,3.7,-0.75209,0.00016,21.33903]
[1777547692834,28.83,76136.98,3.7,-0.75238,0.00016,21.32486]
[1777547693842,28.83,76134.71,3.7,-0.75276,0.00016,21.30714]
[1777547694849,28.83,76133.92,3.7,-0.75289,0.00016,21.30093]
[1777547698009,28.83,76133.84,3.7,-0.7529,0.00016,21.30016]
[1777547697870,28.83,76129.0,3.7,-0.75369,0.00016,21.26245]
[1777547698877,28.83,76125.34,3.7,-0.75428,0.00016,21.23392]
[1777547699081,28.83,76125.34,3.7,-0.75428,0.00016,21.23392]
[1777547699884,28.83,76123.01,3.7,-0.75466,0.00016,21.21575]
[1777547700549,28.83,76123.01,3.7,-0.75466,0.00016,21.21575]
[1777547700891,28.83,76121.11,3.7,-0.75497,0.00016,21.20094]
[1777547704919,28.83,76118.79,3.7,-0.75534,0.00016,21.18297]
[1777547707075,28.83,76117.62,3.7,-0.75552,0.00016,21.17395]
[1777547707940,28.83,76117.54,3.7,-0.75554,0.00016,21.1734]
[1777547713028,28.83,76118.96,3.7,-0.7553,0.00016,21.18477]
[1777547713076,28.83,76118.96,3.7,-0.7553,0.00016,21.18477]
[1777547713986,28.83,76116.19,3.7,-0.75574,0.00016,21.16327]
[1777547715997,28.83,76117.73,3.7,-0.75549,0.00016,21.17549]
[1777547719079,28.83,76119.09,3.7,-0.75527,0.00016,21.18627]
[1777547720025,28.83,76121.62,3.7,-0.75486,0.00016,21.20614]
[1777547720358,28.83,76121.62,3.7,-0.75486,0.00016,21.20614]
[1777547720386,28.83,76121.62,3.7,-0.75486,0.00016,21.20614]
[1777547722961,28.83,76123.42,3.7,-0.75456,0.00016,21.22026]
[1777547723077,28.83,76123.42,3.7,-0.75456,0.00016,21.22026]
[1777547723045,28.83,76122.83,3.7,-0.75466,0.00016,21.21568]
[1777547724053,28.83,76123.02,3.7,-0.75463,0.00016,21.2172]
[1777547729088,28.83,76122.81,3.7,-0.75466,0.00016,21.21571]
[1777547731081,28.83,76122.81,3.7,-0.75466,0.00016,21.21574]
[1777547731142,28.83,76123.54,3.7,-0.75457,0.00016,21.21762]
[1777547736528,28.83,76124.11,3.7,-0.75447,0.00016,21.22215]
[1777547736578,28.83,76124.11,3.7,-0.75447,0.00016,21.22215]
[1777547736679,28.83,76124.42,3.7,-0.75442,0.00016,21.22463]
[1777547739080,28.83,76125.36,3.7,-0.75427,0.00016,21.23196]
[1777547739158,28.83,76125.33,3.7,-0.75427,0.00016,21.23175]
[1777547740390,28.83,76125.33,3.7,-0.75427,0.00016,21.23175]
[1777547740870,28.83,76125.33,3.7,-0.75427,0.00016,21.23175]
[1777547741150,28.83,76125.37,3.7,-0.75427,0.00016,21.2321]
[1777547741177,28.83,76125.37,3.7,-0.75427,0.00016,21.2321]
[1777547741794,28.83,76125.37,3.7,-0.75427,0.00016,21.2321]
[1777547741812,28.83,76125.42,3.7,-0.75426,0.00016,21.2325]
[1777547742179,28.83,76127.02,3.7,-0.754,0.00016,21.24497]
[1777547743121,28.83,76127.02,3.7,-0.754,0.00016,21.24497]
[1777547743186,28.83,76129.93,3.7,-0.75353,0.00016,21.26762]
[1777547744576,28.83,76129.93,3.7,-0.75353,0.00016,21.26762]
[1777547744802,28.83,76134.97,3.7,-0.75271,0.00016,21.30671]
[1777547745200,28.83,76139.36,3.7,-0.752,0.00016,21.34077]
[1777547747971,28.83,76144.62,3.7,-0.75113,0.00016,21.38183]
[1777547749082,28.83,76144.62,3.7,-0.75113,0.00016,21.38183]
[1777547749228,28.83,76147.61,3.7,-0.75064,0.00016,21.40502]
[1777547753082,28.83,76148.46,3.7,-0.7505,0.00016,21.41176]
[1777547753103,28.83,76148.46,3.7,-0.7505,0.00016,21.41176]
[1777547753131,28.83,76148.07,3.7,-0.75056,0.00016,21.40874]
[1777547753327,28.83,76148.07,3.7,-0.75056,0.00016,21.40874]
[1777547753428,28.83,76148.24,3.7,-0.75054,0.00016,21.4101]
[1777547759950,28.83,76147.95,3.7,-0.75058,0.00016,21.40798]
[1777547761080,28.83,76147.25,3.7,-0.75069,0.00016,21.4026]
[1777547761312,28.83,76146.79,3.7,-0.75077,0.00016,21.39906]
[1777547766347,28.83,76147.15,3.7,-0.75071,0.00016,21.40188]
[1777547769368,28.83,76143.05,3.7,-0.75138,0.00016,21.37017]
[1777547771381,28.83,76141.15,3.7,-0.75169,0.00016,21.35553]
[1777547776417,28.83,76141.46,3.7,-0.75163,0.00016,21.35814]
[1777547777742,28.83,76141.46,3.7,-0.75163,0.00016,21.35814]
[1777547777843,28.83,76143.93,3.7,-0.75123,0.00016,21.37734]
[1777547779438,28.84,76145.83,3.7,-0.75092,0.00016,21.39205]
[1777547781082,28.84,76145.83,3.7,-0.75092,0.00016,21.39205]
[1777547781135,28.84,76146.03,3.7,-0.75088,0.00016,21.39359]
[1777547781452,28.84,76148.0,3.7,-0.75056,0.00016,21.40881]
[1777547786303,28.83,76147.57,3.7,-0.75063,0.00016,21.40544]
[1777547787080,28.83,76147.57,3.7,-0.75063,0.00016,21.40544]
[1777547787124,28.83,76147.43,3.7,-0.75066,0.00016,21.40435]
[1777547789508,28.83,76148.29,3.7,-0.75052,0.00016,21.411]
[1777547792529,28.83,76149.25,3.7,-0.75039,0.00016,21.41461]
[1777547797563,28.84,76148.96,3.7,-0.75043,0.00016,21.41245]
[1777547799579,28.84,76148.12,3.7,-0.75057,0.00016,21.40601]
[1777547800586,28.84,76138.13,3.7,-0.75219,0.00016,21.32871]
[1777547801593,28.84,76131.29,3.7,-0.75331,0.00016,21.27551]
[1777547802600,28.84,76129.23,3.7,-0.75364,0.00016,21.25947]
[1777547803607,28.84,76129.78,3.7,-0.75355,0.00016,21.26379]
[1777547804669,28.84,76129.78,3.7,-0.75355,0.00016,21.26379]
[1777547804829,28.84,76129.78,3.7,-0.75355,0.00016,21.26379]
[1777547804872,28.84,76128.35,3.7,-0.75378,0.00016,21.25277]
[1777547810656,28.84,76126.94,3.7,-0.754,0.00016,21.24218]
[1777547815690,28.84,76126.47,3.7,-0.75407,0.00016,21.23886]
[1777547819721,28.84,76129.04,3.7,-0.75365,0.00016,21.25911]
[1777547821080,28.84,76129.04,3.7,-0.75365,0.00016,21.25911]
[1777547821134,28.84,76129.04,3.7,-0.75365,0.00016,21.25911]
[1777547821178,28.84,76129.47,3.7,-0.75358,0.00016,21.26249]
[1777547824953,28.84,76126.95,3.7,-0.75399,0.00016,21.24299]
[1777547825082,28.84,76126.95,3.7,-0.75399,0.00016,21.24299]
[1777547825160,28.84,76127.46,3.7,-0.7539,0.00016,21.24702]
[1777547829790,28.84,76130.69,3.7,-0.75337,0.00016,21.27237]
[1777547831081,28.84,76130.69,3.7,-0.75337,0.00016,21.27237]
[1777547831106,28.84,76135.19,3.7,-0.75264,0.00016,21.30734]
[1777547832056,28.84,76135.19,3.7,-0.75264,0.00016,21.30734]
[1777547832157,28.84,76138.13,3.7,-0.75216,0.00016,21.33012]
[1777547832485,28.84,76138.13,3.7,-0.75216,0.00016,21.33012]
[1777547832813,28.84,76143.5,3.7,-0.75129,0.00016,21.37179]
[1777547833820,28.84,76147.55,3.7,-0.75063,0.00016,21.40313]
[1777547835081,28.84,76147.55,3.7,-0.75063,0.00016,21.40313]
[1777547835128,28.84,76149.18,3.7,-0.75036,0.00016,21.41571]
[1777547839862,28.84,76157.41,3.7,-0.74902,0.00016,21.47899]
[1777547840383,28.84,76157.41,3.7,-0.74902,0.00016,21.47899]
[1777547840580,28.84,76157.41,3.7,-0.74902,0.00016,21.47899]
[1777547840869,28.84,76158.25,3.7,-0.74888,0.00016,21.48536]
[1777547843085,28.84,76157.91,3.7,-0.74894,0.00016,21.48264]
[1777547843105,28.84,76155.99,3.7,-0.74926,0.00016,21.46775]
[1777547843890,28.84,76154.64,3.7,-0.74948,0.00016,21.45726]
[1777547846089,28.84,76155.57,3.7,-0.74933,0.00016,21.46426]
[1777547847081,28.84,76155.57,3.7,-0.74933,0.00016,21.46426]
[1777547847178,28.84,76158.11,3.7,-0.74892,0.00016,21.48372]
[1777547847918,28.84,76159.17,3.7,-0.74875,0.00016,21.49176]
[1777547849932,28.84,76160.36,3.7,-0.74856,0.00016,21.50067]
[1777547854967,28.83,76159.09,3.7,-0.74881,0.00016,21.48644]
[1777547860007,28.83,76160.11,3.7,-0.74865,0.00016,21.49365]
[1777547863023,28.83,76159.09,3.7,-0.74883,0.00016,21.48541]
[1777547864029,28.83,76157.24,3.7,-0.74914,0.00016,21.47104]
[1777547865037,28.83,76155.86,3.7,-0.74936,0.00016,21.4603]
[1777547867050,28.83,76159.02,3.7,-0.74885,0.00016,21.48443]
[1777547868061,28.83,76156.01,3.7,-0.74935,0.00016,21.46113]
[1777547869065,28.83,76144.01,3.7,-0.75131,0.00016,21.36836]
[1777547870072,28.83,76144.37,3.7,-0.75125,0.00016,21.37115]
[1777547871078,28.83,76143.0,3.7,-0.75148,0.00016,21.36045]
[1777547877121,28.83,76142.57,3.7,-0.75156,0.00016,21.35662]
[1777547878128,28.83,76143.6,3.7,-0.75139,0.00016,21.36451]
[1777547882156,28.83,76139.01,3.7,-0.75214,0.00016,21.32881]
[1777547883163,28.83,76137.77,3.7,-0.75234,0.00016,21.31914]
[1777547885177,28.83,76134.81,3.7,-0.75283,0.00016,21.29606]
[1777547886184,28.83,76133.57,3.7,-0.75303,0.00016,21.28641]
[1777547887190,28.83,76135.47,3.7,-0.75272,0.00016,21.30115]
[1777547888198,28.83,76137.14,3.7,-0.75245,0.00016,21.31409]
[1777547889204,28.83,76137.76,3.7,-0.75235,0.00016,21.31885]
[1777547890212,28.83,76137.0,3.7,-0.75248,0.00016,21.31291]
[1777547891218,28.83,76136.34,3.7,-0.75258,0.00016,21.30774]
[1777547892225,28.83,76134.99,3.7,-0.7528,0.00016,21.29722]
[1777547893233,28.83,76134.09,3.7,-0.75295,0.00016,21.2902]
[1777547894240,28.83,76133.69,3.7,-0.75302,0.00016,21.28707]
[1777547897261,28.83,76131.21,3.7,-0.75342,0.00016,21.26773]
[1777547897992,28.83,76131.21,3.7,-0.75342,0.00016,21.26773]
[1777547898080,28.83,76131.21,3.7,-0.75342,0.00016,21.26773]
[1777547898093,28.83,76131.21,3.7,-0.75342,0.00016,21.26773]
[1777547901077,28.83,76130.96,3.7,-0.75346,0.00016,21.26577]
[1777547901178,28.83,76126.73,3.7,-0.75415,0.00016,21.23283]
[1777547905935,28.83,76124.45,3.7,-0.75451,0.00016,21.21515]
[1777547907083,28.83,76124.3,3.7,-0.75454,0.00016,21.21407]
[1777547907184,28.83,76124.56,3.7,-0.75449,0.00016,21.21614]
[1777547909001,28.83,76124.82,3.7,-0.75445,0.00016,21.21816]
[1777547909079,28.83,76124.82,3.7,-0.75445,0.00016,21.21816]
[1777547909181,28.83,76124.74,3.7,-0.75446,0.00016,21.21762]
[1777547911360,28.83,76128.33,3.7,-0.75391,0.00016,21.24185]
[1777547913084,28.83,76128.33,3.7,-0.75391,0.00016,21.24185]
[1777547913183,28.83,76129.21,3.7,-0.75376,0.00016,21.24873]
[1777547914380,28.83,76129.94,3.7,-0.75364,0.00016,21.25442]
[1777547915388,28.83,76129.19,3.7,-0.75377,0.00016,21.24859]
[1777547917983,28.83,76128.82,3.7,-0.75383,0.00016,21.24573]
[1777547918075,28.83,76128.82,3.7,-0.75383,0.00016,21.24573]
[1777547918176,28.83,76129.27,3.7,-0.75375,0.00016,21.24926]
[1777547919937,28.83,76128.9,3.7,-0.75381,0.00016,21.24638]
[1777547921082,28.83,76128.47,3.7,-0.75388,0.00016,21.24307]
[1777547921280,28.83,76128.53,3.7,-0.75387,0.00016,21.24356]
[1777547921429,28.83,76123.64,3.7,-0.75466,0.00016,21.20545]
[1777547923082,28.83,76123.64,3.7,-0.75466,0.00016,21.20545]
[1777547923143,28.83,76124.15,3.7,-0.75458,0.00016,21.20956]
[1777547927081,28.83,76123.43,3.7,-0.75469,0.00016,21.20402]
[1777547927183,28.83,76123.25,3.7,-0.75472,0.00016,21.20284]
[1777547931590,28.83,76120.26,3.7,-0.75519,0.00016,21.17979]
[1777547931680,28.83,76120.16,3.7,-0.75521,0.00016,21.17912]
[1777547933088,28.83,76120.16,3.7,-0.75521,0.00016,21.17912]
[1777547933089,28.83,76119.85,3.7,-0.75526,0.00016,21.17668]
[1777547937352,28.83,76119.58,3.7,-0.7553,0.00016,21.17455]
[1777547939087,28.83,76119.88,3.7,-0.75525,0.00016,21.17689]
[1777547939177,28.83,76120.22,3.7,-0.7552,0.00016,21.17954]
[1777547942577,28.83,76116.22,3.7,-0.75585,0.00016,21.1483]
[1777547947613,28.83,76113.14,3.7,-0.75634,0.00016,21.12434]
[1777547948728,28.83,76113.14,3.7,-0.75634,0.00016,21.12434]
[1777547948829,28.83,76113.14,3.7,-0.75634,0.00016,21.12434]
[1777547949080,28.83,76113.14,3.7,-0.75634,0.00016,21.12434]
[1777547949170,28.83,76112.89,3.7,-0.75638,0.00016,21.1225]
[1777547954662,28.83,76113.61,3.7,-0.75626,0.00016,21.12836]
[1777547957077,28.83,76113.4,3.7,-0.75629,0.00016,21.12674]
[1777547957125,28.83,76113.67,3.7,-0.75625,0.00016,21.1289]
[1777547962718,28.83,76113.5,3.7,-0.75627,0.00016,21.12768]
[1777547967753,28.83,76114.54,3.7,-0.7561,0.00016,21.13591]
[1777547969380,28.83,76115.25,3.7,-0.75599,0.00016,21.14149]
[1777547969456,28.83,76115.25,3.7,-0.75599,0.00016,21.14149]
[1777547969576,28.83,76115.25,3.7,-0.75599,0.00016,21.14149]
[1777547969767,28.83,76115.09,3.7,-0.75601,0.00016,21.14025]
[1777547973077,28.83,76115.35,3.7,-0.756,0.00016,21.13844]
[1777547973085,28.83,76115.23,3.7,-0.75602,0.00016,21.13751]
[1777547978830,28.83,76114.67,3.7,-0.75611,0.00016,21.13317]
[1777547983866,28.83,76115.54,3.7,-0.75596,0.00016,21.14001]
[1777547989081,28.83,76116.71,3.7,-0.75578,0.00016,21.14916]
[1777547989178,28.83,76117.03,3.7,-0.75572,0.00016,21.15166]
[1777547994943,28.83,76116.1,3.7,-0.75587,0.00016,21.14435]
[1777547999977,28.83,76115.01,3.7,-0.75605,0.00016,21.13583]
[1777548000682,28.83,76115.01,3.7,-0.75605,0.00016,21.13583]
[1777548000826,28.83,76115.01,3.7,-0.75605,0.00016,21.13583]
[1777548001082,28.83,76115.01,3.7,-0.75605,0.00016,21.13583]
[1777548001097,28.83,76112.95,3.7,-0.75638,0.00016,21.11972]
[1777548007027,28.83,76113.64,3.7,-0.75627,0.00016,21.12525]
[1777548011054,28.83,76115.07,3.7,-0.75604,0.00016,21.13651]
[1777548013085,28.83,76114.05,3.7,-0.7562,0.00016,21.12853]
[1777548013123,28.83,76113.15,3.7,-0.75635,0.00016,21.1215]
[1777548019113,28.83,76113.65,3.7,-0.75626,0.00016,21.12552]
[1777548024148,28.83,76113.66,3.7,-0.75626,0.00016,21.12568]
[1777548025094,28.83,76113.66,3.7,-0.75626,0.00016,21.12568]
[1777548025173,28.83,76113.66,3.7,-0.75626,0.00016,21.12568]
[1777548025329,28.83,76113.66,3.7,-0.75626,0.00016,21.12568]
[1777548025375,28.83,76113.8,3.7,-0.75624,0.00016,21.12679]
[1777548027085,28.83,76113.13,3.7,-0.75634,0.00016,21.12156]
[1777548027170,28.83,76112.97,3.7,-0.75637,0.00016,21.12032]
[1777548032205,28.83,76112.86,3.7,-0.75641,0.00016,21.11571]
[1777548037240,28.83,76113.97,3.7,-0.75623,0.00016,21.1245]
[1777548039254,28.83,76115.4,3.7,-0.756,0.00016,21.13571]
[1777548043282,28.83,76122.68,3.7,-0.75482,0.00016,21.19256]
[1777548044289,28.83,76125.33,3.7,-0.7544,0.00016,21.21316]
[1777548045080,28.83,76125.33,3.7,-0.7544,0.00016,21.21316]
[1777548045296,28.83,76126.71,3.7,-0.75417,0.00016,21.22384]
[1777548048398,28.83,76125.32,3.7,-0.7544,0.00016,21.21282]
[1777548048583,28.83,76127.34,3.7,-0.75408,0.00016,21.22849]
[1777548049079,28.83,76127.34,3.7,-0.75408,0.00016,21.22849]
[1777548049324,28.83,76127.24,3.7,-0.7541,0.00016,21.22762]
[1777548050331,28.83,76129.69,3.7,-0.7537,0.00016,21.24661]
[1777548051077,28.83,76129.69,3.7,-0.7537,0.00016,21.24661]
[1777548051338,28.83,76130.37,3.7,-0.75359,0.00016,21.25179]
[1777548052345,28.83,76130.68,3.7,-0.75354,0.00016,21.2541]
[1777548053352,28.83,76130.51,3.7,-0.75357,0.00016,21.25267]
[1777548054359,28.83,76129.5,3.7,-0.75374,0.00016,21.24471]
[1777548055777,28.83,76128.14,3.7,-0.75396,0.00016,21.23403]
[1777548055824,28.83,76128.14,3.7,-0.75396,0.00016,21.23403]
[1777548055825,28.83,76128.14,3.7,-0.75396,0.00016,21.23403]
[1777548056076,28.83,76128.14,3.7,-0.75396,0.00016,21.23403]
[1777548056373,28.83,76120.52,3.7,-0.7552,0.00016,21.17453]
[1777548057380,28.83,76118.21,3.7,-0.75557,0.00016,21.15647]
[1777548062415,28.83,76117.8,3.7,-0.75564,0.00016,21.15337]
[1777548065081,28.83,76118.5,3.7,-0.75552,0.00016,21.1589]
[1777548065436,28.83,76118.27,3.7,-0.75556,0.00016,21.15713]
[1777548070471,28.83,76115.86,3.7,-0.75594,0.00016,21.13851]
[1777548071162,28.83,76115.86,3.7,-0.75594,0.00016,21.13851]
[1777548071324,28.83,76115.86,3.7,-0.75594,0.00016,21.13851]
[1777548071478,28.83,76110.25,3.7,-0.75685,0.00016,21.09464]
[1777548072873,28.83,76109.36,3.7,-0.75699,0.00016,21.08776]
[1777548073492,28.83,76107.42,3.7,-0.7573,0.00016,21.07265]
[1777548075078,28.83,76107.82,3.7,-0.75723,0.00016,21.07591]
[1777548075180,28.83,76107.82,3.7,-0.75723,0.00016,21.07602]
[1777548080274,28.83,76105.43,3.7,-0.75761,0.00016,21.05761]
[1777548080325,28.83,76105.43,3.7,-0.75761,0.00016,21.05761]
[1777548080426,28.83,76106.07,3.7,-0.7575,0.00016,21.06288]
[1777548080541,28.83,76102.8,3.7,-0.75802,0.00016,21.03721]
[1777548081548,28.83,76096.2,3.7,-0.75908,0.00016,20.98545]
[1777548082555,28.84,76093.47,3.7,-0.75952,0.00016,20.96401]
[1777548087085,28.84,76093.5,3.7,-0.75951,0.00016,20.96456]
[1777548087089,28.84,76093.5,3.7,-0.7595,0.00016,20.96477]
[1777548091219,28.84,76094.01,3.7,-0.75942,0.00016,20.969]
[1777548091324,28.84,76094.01,3.7,-0.75942,0.00016,20.969]
[1777548091426,28.84,76094.56,3.7,-0.75935,0.00016,20.96969]
[1777548096654,28.84,76094.07,3.7,-0.75942,0.00016,20.96642]
[1777548097661,28.84,76095.3,3.7,-0.75922,0.00016,20.97624]
[1777548099083,28.84,76095.3,3.7,-0.75922,0.00016,20.97624]
[1777548099119,28.84,76095.17,3.7,-0.75923,0.00016,20.97545]
[1777548104710,28.84,76094.67,3.7,-0.7593,0.00016,20.97215]
[1777548109409,28.84,76094.41,3.7,-0.75933,0.00016,20.97051]
[1777548109510,28.84,76095.06,3.7,-0.75922,0.00016,20.9759]
[1777548109745,28.84,76093.61,3.7,-0.75945,0.00016,20.96448]
[1777548111080,28.84,76093.61,3.7,-0.75945,0.00016,20.96448]
[1777548111176,28.84,76093.63,3.7,-0.75945,0.00016,20.96478]
[1777548111759,28.84,76091.05,3.7,-0.75986,0.00016,20.94444]
[1777548114779,28.84,76092.15,3.7,-0.75968,0.00016,20.95319]
[1777548119817,28.84,76090.34,3.7,-0.75997,0.00016,20.93903]
[1777548121088,28.84,76090.34,3.7,-0.75997,0.00016,20.93903]
[1777548121092,28.84,76091.69,3.7,-0.75975,0.00016,20.94974]
[1777548126867,28.85,76092.56,3.7,-0.75961,0.00016,20.95673]
[1777548131902,28.85,76092.48,3.7,-0.75962,0.00016,20.95622]
[1777548133259,28.85,76092.48,3.7,-0.75962,0.00016,20.95622]
[1777548133303,28.85,76092.48,3.7,-0.75962,0.00016,20.95626]
[1777548134923,28.85,76093.08,3.7,-0.75952,0.00016,20.96101]
[1777548137080,28.85,76093.08,3.7,-0.75952,0.00016,20.96101]
[1777548137181,28.85,76093.12,3.7,-0.75952,0.00016,20.96139]
[1777548141077,28.85,76093.64,3.7,-0.75943,0.00016,20.96561]
[1777548141152,28.85,76093.64,3.7,-0.75943,0.00016,20.96561]
[1777548141216,28.85,76093.64,3.7,-0.75943,0.00016,20.96561]
[1777548141310,28.85,76095.99,3.7,-0.75905,0.00016,20.98426]
[1777548141972,28.85,76100.97,3.7,-0.75825,0.00016,21.02355]
[1777548146322,28.85,76103.63,3.7,-0.75782,0.00016,21.04465]
[1777548146424,28.85,76101.48,3.7,-0.75816,0.00016,21.02783]
[1777548147079,28.85,76101.48,3.7,-0.75816,0.00016,21.02783]
[1777548147139,28.85,76101.14,3.7,-0.75821,0.00016,21.02524]
[1777548153049,28.85,76101.1,3.7,-0.75824,0.00016,21.02156]
[1777548158084,28.85,76100.61,3.7,-0.75831,0.00016,21.01812]
[1777548163119,28.85,76101.63,3.7,-0.75814,0.00016,21.02653]
[1777548168154,28.85,76102.27,3.7,-0.75803,0.00016,21.03189]
[1777548173189,28.85,76102.56,3.7,-0.75797,0.00016,21.03442]
[1777548176210,28.85,76101.23,3.7,-0.75819,0.00016,21.02408]
[1777548177217,28.85,76099.93,3.7,-0.75839,0.00016,21.01391]
[1777548182252,28.85,76100.92,3.7,-0.75823,0.00016,21.02188]
[1777548187286,28.85,76100.15,3.7,-0.75835,0.00016,21.01592]
[1777548192322,28.85,76099.53,3.7,-0.75845,0.00016,21.01113]
[1777548198364,28.85,76099.5,3.7,-0.75845,0.00016,21.01095]
[1777548200378,28.85,76100.94,3.7,-0.75822,0.00016,21.02226]
[1777548204406,28.85,76099.25,3.7,-0.7585,0.00016,21.0089]
[1777548206420,28.85,76097.8,3.7,-0.75873,0.00016,20.9975]
[1777548209441,28.85,76096.59,3.7,-0.75892,0.00016,20.98801]
[1777548212462,28.85,76095.33,3.7,-0.75915,0.00016,20.97432]
[1777548217497,28.85,76095.17,3.7,-0.75917,0.00016,20.97331]
[1777548222532,28.86,76096.16,3.7,-0.75901,0.00016,20.98137]
[1777548227567,28.86,76095.89,3.7,-0.75904,0.00016,20.97954]
[1777548228574,28.86,76093.26,3.7,-0.75946,0.00016,20.95891]
[1777548229581,28.86,76091.91,3.7,-0.75968,0.00016,20.94836]
[1777548234616,28.86,76091.27,3.7,-0.75977,0.00016,20.94369]
[1777548239651,28.86,76091.61,3.7,-0.75972,0.00016,20.94622]
[1777548244687,28.86,76091.13,3.7,-0.7598,0.00016,20.94229]
[1777548249722,28.86,76091.12,3.7,-0.7598,0.00016,20.94207]
[1777548253749,28.86,76092.59,3.7,-0.75957,0.00016,20.95355]
[1777548257778,28.86,76093.87,3.7,-0.75937,0.00016,20.96346]
[1777548262814,28.86,76093.2,3.7,-0.75948,0.00016,20.95797]
[1777548267848,28.85,76092.56,3.7,-0.75959,0.00016,20.95273]
[1777548276911,28.85,76092.07,3.7,-0.7597,0.00016,20.94475]
[1777548277918,28.85,76090.63,3.7,-0.75993,0.00016,20.93338]
[1777548279932,28.85,76088.54,3.7,-0.76027,0.00016,20.91686]
[1777548284967,28.85,76088.24,3.7,-0.76031,0.00016,20.91451]
[1777548289344,28.85,76085.58,3.7,-0.76074,0.00016,20.89353]
[1777548290436,28.85,76085.58,3.7,-0.76074,0.00016,20.89353]
[1777548290582,28.85,76085.58,3.7,-0.76074,0.00016,20.89353]
[1777548290681,28.85,76077.38,3.7,-0.76205,0.00016,20.82871]
[1777548290830,28.85,76077.38,3.7,-0.76205,0.00016,20.82871]
[1777548291008,28.85,76077.17,3.7,-0.76208,0.00016,20.82704]
[1777548293023,28.85,76072.42,3.7,-0.76283,0.00016,20.78958]
[1777548295716,28.86,76069.35,3.7,-0.76331,0.00016,20.76555]
[1777548296044,28.86,76066.83,3.7,-0.76371,0.00016,20.74554]
[1777548297080,28.86,76066.83,3.7,-0.76371,0.00016,20.74554]
[1777548297176,28.86,76066.28,3.7,-0.76379,0.00016,20.74148]
[1777548299082,28.86,76066.67,3.7,-0.76373,0.00016,20.74458]
[1777548299182,28.86,76066.3,3.7,-0.76378,0.00016,20.74199]
[1777548300072,28.86,76065.1,3.7,-0.76397,0.00016,20.73245]
[1777548301078,28.86,76064.1,3.7,-0.76413,0.00016,20.72468]
[1777548304100,28.86,76062.96,3.7,-0.7643,0.00016,20.7162]
[1777548305107,28.86,76062.29,3.7,-0.7644,0.00016,20.71107]
[1777548308127,28.86,76062.87,3.7,-0.76429,0.00016,20.71648]
[1777548311222,28.86,76062.94,3.7,-0.76428,0.00016,20.71722]
[1777548311460,28.86,76062.94,3.7,-0.76428,0.00016,20.71722]
[1777548311561,28.86,76064.47,3.7,-0.76403,0.00016,20.72974]
[1777548312156,28.86,76065.3,3.7,-0.76389,0.00016,20.7365]
[1777548313080,28.86,76065.3,3.7,-0.76389,0.00016,20.7365]
[1777548313326,28.86,76065.3,3.7,-0.76389,0.00016,20.7365]
[1777548313425,28.86,76065.3,3.7,-0.76389,0.00016,20.73665]
[1777548317191,28.87,76069.7,3.7,-0.76318,0.00016,20.77217]
[1777548319081,28.87,76070.61,3.7,-0.76303,0.00016,20.7795]
[1777548319204,28.87,76071.41,3.7,-0.7629,0.00016,20.78593]
[1777548322226,28.87,76070.64,3.7,-0.76302,0.00016,20.78009]
[1777548327261,28.87,76070.49,3.7,-0.76303,0.00016,20.77938]
[1777548328917,28.87,76070.14,3.7,-0.76309,0.00016,20.7767]
[1777548328968,28.87,76070.14,3.7,-0.76309,0.00016,20.7767]
[1777548329081,28.87,76070.14,3.7,-0.76309,0.00016,20.7767]
[1777548329325,28.87,76070.14,3.7,-0.76309,0.00016,20.7767]
[1777548329426,28.87,76066.0,3.7,-0.76374,0.00016,20.74395]
[1777548334997,28.87,76066.72,3.7,-0.76364,0.00016,20.74651]
[1777548335084,28.87,76066.72,3.7,-0.76364,0.00016,20.74651]
[1777548335317,28.87,76066.34,3.7,-0.7637,0.00016,20.74364]
[1777548336324,28.87,76065.19,3.7,-0.76388,0.00016,20.73466]
[1777548341359,28.87,76065.16,3.7,-0.76386,0.00016,20.73526]
[1777548345387,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548345784,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548345921,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548346075,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548346326,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548346581,28.88,76065.92,3.7,-0.76373,0.00016,20.74199]
[1777548346673,28.88,76069.81,3.7,-0.76311,0.00016,20.77303]
[1777548352435,28.88,76070.06,3.7,-0.76305,0.00016,20.77581]
[1777548355456,28.88,76066.74,3.7,-0.76357,0.00016,20.74991]
[1777548357083,28.88,76065.99,3.7,-0.76369,0.00016,20.74413]
[1777548357471,28.88,76065.57,3.7,-0.76375,0.00016,20.74098]
[1777548359485,28.88,76066.51,3.7,-0.76359,0.00016,20.74881]
[1777548362506,28.88,76067.79,3.7,-0.76338,0.00016,20.75952]
[1777548363079,28.88,76067.79,3.7,-0.76338,0.00016,20.75952]
[1777548363301,28.88,76067.79,3.7,-0.76338,0.00016,20.75952]
[1777548363336,28.88,76067.79,3.7,-0.76338,0.00016,20.75952]
[1777548363577,28.88,76067.79,3.7,-0.76338,0.00016,20.75952]
[1777548363636,28.88,76069.01,3.7,-0.76318,0.00016,20.76937]
[1777548369555,28.89,76068.67,3.7,-0.76321,0.00016,20.76766]
[1777548373583,28.89,76075.75,3.7,-0.76207,0.00016,20.82441]
[1777548374066,28.89,76075.75,3.7,-0.76207,0.00016,20.82441]
[1777548374086,28.89,76075.75,3.7,-0.76207,0.00016,20.82441]
[1777548374590,28.89,76081.25,3.7,-0.7612,0.00016,20.86799]
[1777548375083,28.89,76081.25,3.7,-0.7612,0.00016,20.86799]
[1777548375597,28.89,76082.32,3.7,-0.76102,0.00016,20.87649]
[1777548380631,28.89,76082.7,3.7,-0.76096,0.00016,20.87971]
[1777548385667,28.89,76083.62,3.7,-0.76081,0.00016,20.88711]
[1777548387681,28.89,76081.98,3.7,-0.76107,0.00016,20.87421]
[1777548389929,28.89,76082.43,3.7,-0.761,0.00016,20.87783]
[1777548390076,28.89,76082.43,3.7,-0.761,0.00016,20.87783]
[1777548390326,28.89,76082.43,3.7,-0.761,0.00016,20.87783]
[1777548390702,28.89,76082.94,3.7,-0.76091,0.00016,20.88189]
[1777548395737,28.89,76082.95,3.7,-0.76094,0.00016,20.87822]
[1777548397080,28.89,76083.06,3.7,-0.76092,0.00016,20.87911]
[1777548397751,28.89,76082.69,3.7,-0.76098,0.00016,20.87621]
[1777548402786,28.89,76081.65,3.7,-0.76114,0.00016,20.86812]
[1777548404701,28.89,76081.33,3.7,-0.76119,0.00016,20.86562]
[1777548404749,28.89,76081.33,3.7,-0.76119,0.00016,20.86562]
[1777548404830,28.89,76081.33,3.7,-0.76119,0.00016,20.86562]
[1777548405084,28.89,76081.05,3.7,-0.76124,0.00016,20.86344]
[1777548405807,28.89,76080.38,3.7,-0.76134,0.00016,20.85818]
[1777548410841,28.89,76080.35,3.7,-0.76134,0.00016,20.85812]
[1777548415101,28.89,76080.24,3.7,-0.76136,0.00016,20.85734]
[1777548415197,28.89,76081.51,3.7,-0.76116,0.00016,20.8674]
[1777548415877,28.89,76083.03,3.7,-0.76091,0.00016,20.87942]
[1777548420963,28.89,76083.58,3.7,-0.76083,0.00016,20.88376]
[1777548421028,28.89,76083.58,3.7,-0.76083,0.00016,20.88376]
[1777548421085,28.89,76083.58,3.7,-0.76083,0.00016,20.88376]
[1777548421329,28.89,76083.58,3.7,-0.76083,0.00016,20.88376]
[1777548421427,28.89,76082.44,3.7,-0.76101,0.00016,20.87477]
[1777548426954,28.89,76082.76,3.7,-0.76096,0.00016,20.8773]
[1777548431989,28.89,76083.1,3.7,-0.7609,0.00016,20.88]
[1777548437024,28.89,76082.43,3.7,-0.76101,0.00016,20.87472]
[1777548442059,28.89,76082.45,3.7,-0.76101,0.00016,20.8749]
[1777548448100,28.89,76082.58,3.7,-0.76098,0.00016,20.87593]
[1777548450114,28.89,76079.52,3.7,-0.76147,0.00016,20.85176]
[1777548451082,28.89,76079.52,3.7,-0.76147,0.00016,20.85176]
[1777548451122,28.89,76079.22,3.7,-0.76155,0.00016,20.84554]
[1777548452129,28.89,76080.67,3.7,-0.76132,0.00016,20.85701]
[1777548457165,28.89,76081.03,3.7,-0.76126,0.00016,20.85993]
[1777548460186,28.89,76080.07,3.7,-0.76141,0.00016,20.85237]
[1777548461933,28.89,76079.81,3.7,-0.76145,0.00016,20.85033]
[1777548461938,28.89,76079.81,3.7,-0.76145,0.00016,20.85033]
[1777548462075,28.89,76079.81,3.7,-0.76145,0.00016,20.85033]
[1777548462326,28.89,76079.81,3.7,-0.76145,0.00016,20.85033]
[1777548462426,28.89,76078.48,3.7,-0.76166,0.00016,20.83985]
[1777548463078,28.89,76078.48,3.7,-0.76166,0.00016,20.83985]
[1777548463207,28.89,76077.96,3.7,-0.76174,0.00016,20.83574]
[1777548468242,28.89,76076.78,3.7,-0.76193,0.00016,20.82655]
[1777548469078,28.89,76076.78,3.7,-0.76193,0.00016,20.82655]
[1777548469249,28.89,76075.99,3.7,-0.76205,0.00016,20.82034]
[1777548473277,28.89,76079.01,3.7,-0.76157,0.00016,20.84438]
[1777548474284,28.89,76080.56,3.7,-0.76132,0.00016,20.85667]
[1777548475079,28.89,76080.56,3.7,-0.76132,0.00016,20.85667]
[1777548475290,28.89,76083.45,3.7,-0.76086,0.00016,20.87949]
[1777548475934,28.89,76083.45,3.7,-0.76086,0.00016,20.87949]
[1777548476085,28.89,76083.45,3.7,-0.76086,0.00016,20.87949]
[1777548476327,28.89,76083.45,3.7,-0.76086,0.00016,20.87949]
[1777548476428,28.89,76083.63,3.7,-0.76083,0.00016,20.88089]
[1777548479319,28.89,76081.53,3.7,-0.76117,0.00016,20.86425]
[1777548484354,28.89,76081.19,3.7,-0.76122,0.00016,20.86161]
[1777548488192,28.89,76081.42,3.7,-0.76118,0.00016,20.86348]
[1777548491083,28.89,76081.32,3.7,-0.7612,0.00016,20.86275]
[1777548491402,28.89,76081.85,3.7,-0.76111,0.00016,20.86695]
[1777548496422,28.89,76082.21,3.7,-0.76106,0.00016,20.86987]
[1777548496576,28.89,76082.21,3.7,-0.76106,0.00016,20.86987]
[1777548496834,28.89,76082.21,3.7,-0.76106,0.00016,20.86987]
[1777548496902,28.89,76079.64,3.7,-0.76147,0.00016,20.8496]
[1777548497078,28.89,76079.64,3.7,-0.76147,0.00016,20.8496]
[1777548497445,28.89,76077.45,3.7,-0.76181,0.00016,20.83234]
[1777548502480,28.89,76078.12,3.7,-0.7617,0.00016,20.83795]
[1777548507514,28.89,76078.09,3.7,-0.7617,0.00016,20.83801]
[1777548512550,28.9,76080.19,3.7,-0.76139,0.00016,20.85104]
[1777548513074,28.9,76080.19,3.7,-0.76139,0.00016,20.85104]
[1777548513556,28.9,76079.19,3.7,-0.76154,0.00016,20.84318]
[1777548518592,28.9,76080.06,3.7,-0.7614,0.00016,20.8503]
[1777548523627,28.9,76078.89,3.7,-0.76158,0.00016,20.8413]
[1777548523957,28.9,76078.89,3.7,-0.76158,0.00016,20.8413]
[1777548523966,28.9,76078.89,3.7,-0.76158,0.00016,20.8413]
[1777548525082,28.9,76079.68,3.7,-0.76145,0.00016,20.8476]
[1777548525329,28.9,76079.68,3.7,-0.76145,0.00016,20.8476]
[1777548525428,28.9,76079.68,3.7,-0.76145,0.00016,20.84765]
[1777548530938,28.9,76079.98,3.7,-0.7614,0.00016,20.85022]
[1777548531081,28.9,76080.61,3.7,-0.7613,0.00016,20.85525]
[1777548532690,28.9,76081.8,3.7,-0.76111,0.00016,20.86473]
[1777548533697,28.9,76082.74,3.7,-0.76096,0.00016,20.87218]
[1777548538732,28.9,76081.8,3.7,-0.7611,0.00016,20.8649]
[1777548539049,28.9,76081.8,3.7,-0.7611,0.00016,20.8649]
[1777548539078,28.9,76081.8,3.7,-0.7611,0.00016,20.8649]
[1777548539108,28.9,76081.8,3.7,-0.7611,0.00016,20.8649]
[1777548539326,28.9,76081.8,3.7,-0.7611,0.00016,20.8649]
[1777548539739,28.9,76081.62,3.7,-0.76113,0.00016,20.86352]
[1777548541084,28.9,76081.72,3.7,-0.76112,0.00016,20.86435]
[1777548541753,28.9,76081.79,3.7,-0.7611,0.00016,20.86495]
[1777548544732,28.9,76082.54,3.7,-0.76098,0.00016,20.87095]
[1777548544774,28.9,76083.97,3.7,-0.76075,0.00016,20.88226]
[1777548545781,28.9,76086.42,3.7,-0.76036,0.00016,20.90182]
[1777548546788,28.9,76088.61,3.7,-0.76,0.00016,20.91929]
[1777548547079,28.9,76088.61,3.7,-0.76,0.00016,20.91929]
[1777548547795,28.9,76087.95,3.7,-0.7601,0.00016,20.9143]
[1777548550816,28.9,76084.17,3.7,-0.7607,0.00016,20.88505]
[1777548551823,28.9,76083.01,3.7,-0.76088,0.00016,20.87607]
[1777548552830,28.9,76080.92,3.7,-0.76121,0.00016,20.85975]
[1777548557898,28.9,76081.55,3.7,-0.7611,0.00016,20.86508]
[1777548558582,28.9,76082.17,3.7,-0.761,0.00016,20.87006]
[1777548558830,28.9,76082.17,3.7,-0.761,0.00016,20.87006]
[1777548558872,28.9,76081.71,3.7,-0.76107,0.00016,20.86651]
[1777548563907,28.91,76082.87,3.7,-0.76088,0.00016,20.87606]
[1777548566344,28.91,76083.25,3.7,-0.76081,0.00016,20.8792]
[1777548567080,28.91,76083.25,3.7,-0.76081,0.00016,20.87926]
[1777548568942,28.91,76083.31,3.7,-0.7608,0.00016,20.87995]
[1777548573977,28.91,76082.52,3.7,-0.76093,0.00016,20.87065]
[1777548575990,28.91,76081.3,3.7,-0.76113,0.00016,20.8612]
[1777548577086,28.91,76081.63,3.7,-0.76107,0.00016,20.8639]
[1777548578005,28.91,76082.33,3.7,-0.76096,0.00016,20.86952]
[1777548579089,28.91,76082.33,3.7,-0.76096,0.00016,20.86952]
[1777548579334,28.91,76082.33,3.7,-0.76096,0.00016,20.86952]
[1777548579579,28.91,76082.33,3.7,-0.76096,0.00016,20.86952]
[1777548579644,28.91,76082.33,3.7,-0.76095,0.00016,20.86968]
[1777548580021,28.91,76078.84,3.7,-0.76151,0.00016,20.84215]
[1777548583041,28.91,76080.54,3.7,-0.76123,0.00016,20.85588]
[1777548588076,28.91,76081.16,3.7,-0.76112,0.00016,20.86153]
[1777548593111,28.92,76081.18,3.7,-0.7611,0.00016,20.86247]
[1777548594659,28.92,76081.18,3.7,-0.7611,0.00016,20.86247]
[1777548595078,28.92,76081.17,3.7,-0.7611,0.00016,20.86262]
[1777548595125,28.92,76081.18,3.7,-0.76109,0.00016,20.8627]
[1777548600160,28.92,76081.23,3.7,-0.76108,0.00016,20.86341]
[1777548605195,28.92,76081.18,3.7,-0.76108,0.00016,20.86331]
[1777548610230,28.92,76080.41,3.7,-0.7612,0.00016,20.85754]
[1777548616272,28.92,76080.44,3.7,-0.76119,0.00016,20.85812]
[1777548619429,28.92,76080.63,3.7,-0.76115,0.00016,20.85973]
[1777548619578,28.92,76080.63,3.7,-0.76115,0.00016,20.85973]
[1777548619826,28.92,76080.63,3.7,-0.76115,0.00016,20.85973]
[1777548619912,28.92,76082.4,3.7,-0.76087,0.00016,20.87378]
[1777548620054,28.92,76082.4,3.7,-0.76087,0.00016,20.87378]
[1777548620300,28.92,76086.98,3.7,-0.76014,0.00016,20.90985]
[1777548623314,28.92,76087.06,3.7,-0.76012,0.00016,20.91051]
[1777548623321,28.92,76084.33,3.7,-0.76056,0.00016,20.88901]
[1777548624329,28.92,76078.92,3.7,-0.76142,0.00016,20.84636]
[1777548625336,28.92,76076.94,3.7,-0.76174,0.00016,20.83075]
[1777548626343,28.92,76075.05,3.7,-0.76204,0.00016,20.81589]
[1777548627350,28.92,76070.28,3.7,-0.76279,0.00016,20.77826]
[1777548628091,28.92,76070.28,3.7,-0.76279,0.00016,20.77826]
[1777548629006,28.92,76070.28,3.7,-0.76279,0.00016,20.77826]
[1777548629047,28.92,76069.4,3.7,-0.76293,0.00016,20.77139]
[1777548629364,28.92,76067.88,3.7,-0.76317,0.00016,20.75935]
[1777548630371,28.92,76068.73,3.7,-0.76304,0.00016,20.76615]
[1777548631081,28.92,76068.73,3.7,-0.76304,0.00016,20.76615]
[1777548631326,28.92,76068.73,3.7,-0.76304,0.00016,20.76615]
[1777548631378,28.92,76066.6,3.7,-0.7634,0.00016,20.7455]
[1777548634399,28.92,76064.82,3.7,-0.76368,0.00016,20.73168]
[1777548636413,28.92,76066.62,3.7,-0.76339,0.00016,20.7462]
[1777548637078,28.92,76066.62,3.7,-0.76339,0.00016,20.7462]
[1777548637420,28.92,76067.03,3.7,-0.76332,0.00016,20.74957]
[1777548639085,28.92,76067.48,3.7,-0.76324,0.00016,20.75326]
[1777548639434,28.92,76067.25,3.7,-0.76328,0.00016,20.75156]
[1777548644469,28.92,76067.55,3.7,-0.76322,0.00016,20.75458]
[1777548647490,28.93,76068.42,3.7,-0.76307,0.00016,20.76187]
[1777548650829,28.93,76068.76,3.7,-0.76301,0.00016,20.76497]
[1777548650892,28.93,76068.76,3.7,-0.76301,0.00016,20.76497]
[1777548650919,28.93,76069.56,3.7,-0.76288,0.00016,20.77144]
[1777548651330,28.93,76069.56,3.7,-0.76288,0.00016,20.77144]
[1777548651518,28.93,76071.53,3.7,-0.76256,0.00016,20.78715]
[1777548653079,28.93,76071.53,3.7,-0.76256,0.00016,20.78715]
[1777548653146,28.93,76072.26,3.7,-0.76244,0.00016,20.79304]
[1777548656553,28.93,76073.89,3.7,-0.76218,0.00016,20.80638]
[1777548659079,28.93,76074.82,3.7,-0.76203,0.00016,20.81383]
[1777548659574,28.93,76074.89,3.7,-0.76201,0.00016,20.81457]
[1777548664608,28.93,76074.92,3.7,-0.762,0.00016,20.8153]
[1777548667075,28.93,76074.72,3.7,-0.76203,0.00016,20.81382]
[1777548667176,28.93,76074.91,3.7,-0.76199,0.00016,20.81543]
[1777548668636,28.93,76073.96,3.7,-0.76214,0.00016,20.80813]
[1777548669200,28.93,76073.96,3.7,-0.76214,0.00016,20.80813]
[1777548669324,28.93,76073.96,3.7,-0.76214,0.00016,20.80813]
[1777548669574,28.93,76073.96,3.7,-0.76214,0.00016,20.80813]
[1777548669644,28.93,76073.65,3.7,-0.76219,0.00016,20.80579]
[1777548671658,28.93,76068.58,3.7,-0.76299,0.00016,20.76593]
[1777548673085,28.93,76068.58,3.7,-0.76299,0.00016,20.76593]
[1777548673672,28.93,76069.18,3.7,-0.76289,0.00016,20.771]
[1777548677014,28.93,76069.05,3.7,-0.7629,0.00016,20.77028]
[1777548679074,28.94,76069.19,3.7,-0.76287,0.00016,20.7717]
[1777548679714,28.94,76069.37,3.7,-0.76284,0.00016,20.77343]
[1777548682737,28.94,76070.41,3.7,-0.76266,0.00016,20.78212]
[1777548683480,28.94,76070.41,3.7,-0.76266,0.00016,20.78212]
[1777548683578,28.94,76070.41,3.7,-0.76266,0.00016,20.78212]
[1777548683827,28.94,76070.41,3.7,-0.76266,0.00016,20.78212]
[1777548683883,28.94,76072.5,3.7,-0.76233,0.00016,20.79878]
[1777548689784,28.94,76072.74,3.7,-0.76227,0.00016,20.8014]
[1777548691074,28.94,76072.74,3.7,-0.76227,0.00016,20.8014]
[1777548691798,28.94,76073.6,3.7,-0.76216,0.00016,20.80467]
[1777548695826,28.94,76072.26,3.7,-0.76235,0.00016,20.79495]
[1777548700860,28.95,76071.65,3.7,-0.76242,0.00016,20.7913]
[1777548701473,28.95,76071.65,3.7,-0.76242,0.00016,20.7913]
[1777548701576,28.95,76071.65,3.7,-0.76242,0.00016,20.7913]
[1777548701826,28.95,76071.65,3.7,-0.76242,0.00016,20.7913]
[1777548701868,28.95,76071.02,3.7,-0.76252,0.00016,20.78656]
[1777548705079,28.95,76070.93,3.7,-0.76252,0.00016,20.78634]
[1777548705896,28.95,76070.36,3.7,-0.7626,0.00016,20.78232]
[1777548711084,28.95,76070.77,3.7,-0.76252,0.00016,20.78654]
[1777548711105,28.95,76070.51,3.7,-0.76255,0.00016,20.78473]
[1777548715084,28.95,76070.75,3.7,-0.7625,0.00016,20.78736]
[1777548715144,28.96,76068.99,3.7,-0.76278,0.00016,20.7737]
[1777548717980,28.96,76068.33,3.7,-0.76286,0.00016,20.76926]
[1777548720924,28.96,76068.64,3.7,-0.7628,0.00016,20.77223]
[1777548721076,28.96,76068.64,3.7,-0.7628,0.00016,20.77223]
[1777548721133,28.96,76059.62,3.7,-0.76423,0.00016,20.701]
[1777548721327,28.96,76059.62,3.7,-0.76423,0.00016,20.701]
[1777548722009,28.96,76053.22,3.7,-0.76524,0.00016,20.65044]
[1777548723018,28.96,76047.92,3.7,-0.76606,0.00016,20.60858]
[1777548724024,28.96,76035.4,3.7,-0.76803,0.00016,20.50885]
[1777548725038,28.96,76035.2,3.7,-0.76806,0.00016,20.50742]
[1777548727052,28.96,76037.08,3.7,-0.76776,0.00016,20.52275]
[1777548732088,28.96,76037.78,3.7,-0.76763,0.00016,20.52902]
[1777548734102,28.96,76037.0,3.7,-0.76775,0.00016,20.52305]
[1777548737123,28.97,76036.17,3.7,-0.76787,0.00016,20.51681]
[1777548738130,28.97,76037.01,3.7,-0.76774,0.00016,20.52365]
[1777548739087,28.97,76037.01,3.7,-0.76774,0.00016,20.52365]
[1777548739137,28.97,76036.96,3.7,-0.76774,0.00016,20.52337]
[1777548744269,28.97,76037.61,3.7,-0.76763,0.00016,20.52904]
[1777548745085,28.97,76037.61,3.7,-0.76763,0.00016,20.52904]
[1777548746001,28.97,76037.61,3.7,-0.76763,0.00016,20.52915]
[1777548746027,28.97,76037.08,3.7,-0.76771,0.00016,20.52515]
[1777548747079,28.97,76037.08,3.7,-0.76771,0.00016,20.52515]
[1777548751084,28.97,76032.83,3.7,-0.76837,0.00016,20.49159]
[1777548751178,28.97,76032.1,3.7,-0.7685,0.00016,20.48217]
[1777548752062,28.97,76032.1,3.7,-0.7685,0.00016,20.48217]
[1777548752163,28.97,76032.8,3.7,-0.76839,0.00016,20.48791]
[1777548753076,28.97,76032.8,3.7,-0.76839,0.00016,20.48791]
[1777548753178,28.97,76034.84,3.7,-0.76807,0.00016,20.50432]
[1777548753330,28.97,76034.84,3.7,-0.76807,0.00016,20.50432]
[1777548753348,28.97,76036.1,3.7,-0.76787,0.00016,20.51438]
[1777548757903,28.97,76033.39,3.7,-0.76828,0.00016,20.49332]
[1777548759086,28.97,76033.39,3.7,-0.76828,0.00016,20.49332]
[1777548759124,28.97,76032.76,3.7,-0.76838,0.00016,20.48843]
[1777548763079,28.97,76031.33,3.7,-0.7686,0.00016,20.4773]
[1777548763156,28.97,76031.44,3.7,-0.76857,0.00016,20.47847]
[1777548767334,28.97,76026.4,3.7,-0.76935,0.00016,20.43859]
[1777548770143,28.97,76025.24,3.7,-0.76953,0.00016,20.42935]
[1777548770355,28.97,76023.87,3.7,-0.76975,0.00016,20.41848]
[1777548773078,28.98,76023.8,3.7,-0.76976,0.00016,20.41797]
[1777548773157,28.98,76024.2,3.7,-0.76969,0.00016,20.42126]
[1777548777831,28.98,76024.83,3.7,-0.76959,0.00016,20.4264]
[1777548778074,28.98,76024.83,3.7,-0.76959,0.00016,20.4264]
[1777548778175,28.98,76023.56,3.7,-0.76979,0.00016,20.4164]
[1777548778327,28.98,76023.56,3.7,-0.76979,0.00016,20.4164]
[1777548779033,28.98,76022.04,3.7,-0.77002,0.00016,20.4043]
[1777548779419,28.98,76019.83,3.7,-0.77037,0.00016,20.38659]
[1777548781088,28.98,76019.83,3.7,-0.77037,0.00016,20.38659]
[1777548781176,28.98,76019.46,3.7,-0.77042,0.00016,20.38384]
[1777548781432,28.98,76017.04,3.7,-0.7708,0.00016,20.36443]
[1777548786466,28.98,76016.56,3.7,-0.77086,0.00016,20.36126]
[1777548790868,28.98,76016.45,3.7,-0.77087,0.00016,20.3608]
[1777548791074,28.98,76016.45,3.7,-0.77087,0.00016,20.3608]
[1777548791324,28.98,76015.69,3.7,-0.77098,0.00016,20.35499]
[1777548791502,28.98,76014.44,3.7,-0.77117,0.00016,20.34496]
[1777548793088,28.98,76014.44,3.7,-0.77117,0.00016,20.34496]
[1777548793180,28.98,76015.22,3.7,-0.77105,0.00016,20.35154]
[1777548793516,28.98,76018.35,3.7,-0.77056,0.00016,20.37665]
[1777548795081,28.98,76018.35,3.7,-0.77056,0.00016,20.37665]
[1777548795106,28.98,76021.21,3.7,-0.77011,0.00016,20.39986]
[1777548797544,28.98,76020.88,3.7,-0.77015,0.00016,20.39743]
[1777548798550,28.98,76021.52,3.7,-0.77005,0.00016,20.40266]
[1777548799558,28.98,76025.52,3.7,-0.76943,0.00016,20.4348]
[1777548801001,28.98,76025.52,3.7,-0.76943,0.00016,20.4348]
[1777548801079,28.98,76025.52,3.7,-0.76943,0.00016,20.4348]
[1777548801181,28.98,76026.14,3.7,-0.76933,0.00016,20.43994]
[1777548801327,28.98,76026.14,3.7,-0.76933,0.00016,20.43994]
[1777548801572,28.98,76028.52,3.7,-0.76895,0.00016,20.45897]
[1777548803586,28.98,76031.04,3.7,-0.76855,0.00016,20.47953]
[1777548806607,28.99,76033.52,3.7,-0.76815,0.00016,20.49989]
[1777548809074,28.99,76034.51,3.7,-0.76799,0.00016,20.50814]
[1777548809175,28.99,76034.78,3.7,-0.76794,0.00016,20.51045]
[1777548810635,28.99,76040.46,3.7,-0.76705,0.00016,20.55589]
[1777548811642,28.99,76046.4,3.7,-0.76614,0.00016,20.59958]
[1777548812649,28.99,76046.48,3.7,-0.76612,0.00016,20.6007]
[1777548814491,28.99,76046.01,3.7,-0.76618,0.00016,20.59719]
[1777548814578,28.99,76046.01,3.7,-0.76618,0.00016,20.59719]
[1777548814825,28.99,76046.01,3.7,-0.76618,0.00016,20.59719]
[1777548814850,28.99,76047.53,3.7,-0.76594,0.00016,20.60949]
[1777548816677,28.99,76050.57,3.7,-0.76545,0.00016,20.63404]
[1777548821711,28.99,76050.21,3.7,-0.76549,0.00016,20.63212]
[1777548824733,29.0,76051.74,3.7,-0.76524,0.00016,20.64481]
[1777548827754,29.0,76050.62,3.7,-0.76541,0.00016,20.63644]
[1777548832789,29.0,76050.74,3.7,-0.76537,0.00016,20.63829]
[1777548838831,29.0,76050.75,3.7,-0.76535,0.00016,20.63925]
[1777548842859,29.0,76051.83,3.7,-0.76517,0.00016,20.64834]
[1777548843865,29.0,76050.46,3.7,-0.76538,0.00016,20.63763]
[1777548846887,29.0,76051.49,3.7,-0.76521,0.00016,20.64629]
[1777548851922,29.01,76051.15,3.7,-0.76524,0.00016,20.64439]
[1777548856958,29.01,76050.75,3.7,-0.76529,0.00016,20.64203]
[1777548861993,29.01,76050.86,3.7,-0.76526,0.00016,20.6437]
[1777548867028,29.01,76050.99,3.7,-0.76522,0.00016,20.64552]
[1777548870295,29.01,76055.51,3.7,-0.7645,0.00016,20.68178]
[1777548871056,29.01,76060.16,3.7,-0.76379,0.00016,20.71481]
[1777548875075,29.01,76060.04,3.7,-0.7638,0.00016,20.71408]
[1777548875084,29.02,76059.56,3.7,-0.76388,0.00016,20.71037]
[1777548876091,29.02,76060.55,3.7,-0.76372,0.00016,20.71828]
[1777548879261,29.02,76060.43,3.7,-0.76374,0.00016,20.71749]
[1777548881082,29.02,76060.34,3.7,-0.76375,0.00016,20.71694]
[1777548881126,29.02,76060.48,3.7,-0.76372,0.00016,20.71813]
[1777548884147,29.02,76061.74,3.7,-0.76352,0.00016,20.72832]
[1777548885154,29.02,76060.26,3.7,-0.76375,0.00016,20.71669]
[1777548886161,29.02,76063.09,3.7,-0.7633,0.00016,20.73912]
[1777548886657,29.02,76063.09,3.7,-0.7633,0.00016,20.73912]
[1777548886825,29.02,76063.09,3.7,-0.7633,0.00016,20.73912]
[1777548887078,29.02,76063.09,3.7,-0.7633,0.00016,20.73912]
[1777548887176,29.02,76063.09,3.7,-0.7633,0.00016,20.73918]
[1777548893301,29.02,76063.32,3.7,-0.76326,0.00016,20.74121]
[1777548895080,29.02,76062.56,3.7,-0.76338,0.00016,20.73537]
[1777548895224,29.02,76062.91,3.7,-0.76332,0.00016,20.7382]
[1777548897238,29.02,76062.42,3.7,-0.7634,0.00016,20.73445]
[1777548903280,29.02,76062.34,3.7,-0.7634,0.00016,20.7342]
[1777548904286,29.02,76061.13,3.7,-0.76359,0.00016,20.72471]
[1777548905065,29.02,76061.13,3.7,-0.76359,0.00016,20.72471]
[1777548905078,29.02,76061.13,3.7,-0.76359,0.00016,20.72471]
[1777548905294,29.02,76061.44,3.7,-0.76354,0.00016,20.72723]
[1777548905577,29.02,76061.44,3.7,-0.76354,0.00016,20.72723]
[1777548905829,29.02,76061.44,3.7,-0.76354,0.00016,20.72723]
[1777548905888,29.02,76061.44,3.7,-0.76354,0.00016,20.7273]
[1777548907307,29.02,76058.42,3.7,-0.76401,0.00016,20.70351]
[1777548908315,29.02,76056.11,3.7,-0.76438,0.00016,20.68534]
[1777548911075,29.02,76056.87,3.7,-0.76425,0.00016,20.69159]
[1777548911336,29.02,76056.91,3.7,-0.76424,0.00016,20.69202]
[1777548913075,29.02,76056.91,3.7,-0.76424,0.00016,20.69202]
[1777548913176,29.02,76057.57,3.7,-0.76413,0.00016,20.69747]
[1777548913350,29.02,76058.73,3.7,-0.76395,0.00016,20.70664]
[1777548914357,29.02,76059.16,3.7,-0.76388,0.00016,20.71014]
[1777548920985,29.02,76059.33,3.7,-0.76385,0.00016,20.71188]
[1777548921079,29.02,76059.33,3.7,-0.76385,0.00016,20.71188]
[1777548921326,29.02,76059.33,3.7,-0.76385,0.00016,20.71188]
[1777548921180,29.02,76060.15,3.7,-0.76371,0.00016,20.71866]
[1777548921405,29.02,76060.05,3.7,-0.76373,0.00016,20.71787]
[1777548925964,29.03,76060.59,3.7,-0.76363,0.00016,20.72243]
[1777548926077,29.03,76060.59,3.7,-0.76363,0.00016,20.72243]
[1777548926178,29.03,76060.76,3.7,-0.7636,0.00016,20.72396]
[1777548927084,29.03,76060.76,3.7,-0.7636,0.00016,20.72396]
[1777548927180,29.03,76061.34,3.7,-0.76351,0.00016,20.72862]
[1777548932483,29.03,76061.28,3.7,-0.76354,0.00016,20.72467]
[1777548935503,29.03,76061.8,3.7,-0.76345,0.00016,20.72902]
[1777548940539,29.03,76061.77,3.7,-0.76345,0.00016,20.72918]
[1777548945574,29.03,76060.3,3.7,-0.76367,0.00016,20.71801]
[1777548949602,29.03,76060.73,3.7,-0.7636,0.00016,20.72181]
[1777548951616,29.03,76061.13,3.7,-0.76353,0.00016,20.72516]
[1777548954730,29.03,76060.93,3.7,-0.76356,0.00016,20.72377]
[1777548954829,29.03,76060.93,3.7,-0.76356,0.00016,20.72377]
[1777548955077,29.03,76060.93,3.7,-0.76356,0.00016,20.72377]
[1777548955121,29.03,76060.93,3.7,-0.76355,0.00016,20.72395]
[1777548957083,29.03,76060.93,3.7,-0.76355,0.00016,20.72395]
[1777548957176,29.03,76060.93,3.7,-0.76355,0.00016,20.72412]
[1777548959081,29.03,76059.77,3.7,-0.76373,0.00016,20.71496]
[1777548959181,29.03,76060.71,3.7,-0.76358,0.00016,20.72256]
[1777548959673,29.03,76061.34,3.7,-0.76348,0.00016,20.72753]
[1777548962694,29.03,76060.36,3.7,-0.76363,0.00016,20.72003]
[1777548965036,29.03,76060.19,3.7,-0.76366,0.00016,20.71876]
[1777548965045,29.03,76060.19,3.7,-0.76366,0.00016,20.71876]
[1777548965082,29.03,76060.19,3.7,-0.76366,0.00016,20.71876]
[1777548965325,29.03,76060.19,3.7,-0.76366,0.00016,20.71876]
[1777548965138,29.03,76060.3,3.7,-0.76364,0.00016,20.71979]
[1777548965715,29.03,76060.26,3.7,-0.76364,0.00016,20.71948]
[1777548969084,29.04,76060.26,3.7,-0.76364,0.00016,20.71972]
[1777548969085,29.04,76060.26,3.7,-0.76364,0.00016,20.71979]
[1777548970752,29.04,76061.4,3.7,-0.76345,0.00016,20.72901]
[1777548973078,29.04,76061.65,3.7,-0.76341,0.00016,20.73119]
[1777548973180,29.04,76061.65,3.7,-0.7634,0.00016,20.73159]
[1777548973773,29.04,76062.29,3.7,-0.7633,0.00016,20.73664]
[1777548977801,29.04,76063.03,3.7,-0.76316,0.00016,20.74324]
[1777548982053,29.04,76063.1,3.7,-0.76315,0.00016,20.74398]
[1777548982073,29.04,76063.1,3.7,-0.76315,0.00016,20.74398]
[1777548982329,29.04,76063.1,3.7,-0.76315,0.00016,20.74398]
[1777548982332,29.04,76063.4,3.7,-0.76309,0.00016,20.74707]
[1777548985857,29.04,76062.17,3.7,-0.76327,0.00016,20.73808]
[1777548988977,29.04,76062.86,3.7,-0.76315,0.00016,20.74389]
[1777548989080,29.04,76062.86,3.7,-0.76315,0.00016,20.74389]
[1777548989165,29.05,76063.56,3.7,-0.76304,0.00016,20.74959]
[1777548996934,29.05,76063.68,3.7,-0.76302,0.00016,20.74803]
[1777549001969,29.05,76063.84,3.7,-0.76297,0.00016,20.75015]
[1777549002588,29.05,76063.84,3.7,-0.76297,0.00016,20.75015]
[1777549002831,29.05,76063.84,3.7,-0.76297,0.00016,20.75015]
[1777549003081,29.05,76063.84,3.7,-0.76297,0.00016,20.75015]
[1777549003107,29.05,76063.84,3.7,-0.76297,0.00016,20.75031]
[1777549003988,29.05,76067.99,3.7,-0.76231,0.00016,20.78317]
[1777549004994,29.05,76075.62,3.7,-0.7611,0.00016,20.84327]
[1777549006256,29.05,76075.62,3.7,-0.7611,0.00016,20.84327]
[1777549006358,29.05,76075.94,3.7,-0.76104,0.00016,20.84585]
[1777549007086,29.05,76075.94,3.7,-0.76104,0.00016,20.84585]
[1777549007184,29.05,76075.98,3.7,-0.76104,0.00016,20.84623]
[1777549013051,29.05,76076.07,3.7,-0.76101,0.00016,20.84737]
[1777549018086,29.06,76076.24,3.7,-0.76097,0.00016,20.8494]
[1777549019240,29.06,76076.24,3.7,-0.76097,0.00016,20.8494]
[1777549023083,29.06,76075.7,3.7,-0.76104,0.00016,20.84586]
[1777549023327,29.06,76075.7,3.7,-0.76104,0.00016,20.84586]
[1777549023428,29.06,76075.89,3.7,-0.76101,0.00016,20.84752]
[1777549029163,29.06,76076.51,3.7,-0.76089,0.00016,20.85328]
[1777549034198,29.06,76076.28,3.7,-0.76092,0.00016,20.85208]
[1777549035366,29.06,76076.28,3.7,-0.76092,0.00016,20.85208]
[1777549035467,29.06,76076.77,3.7,-0.76084,0.00016,20.85604]
[1777549035574,29.06,76076.77,3.7,-0.76084,0.00016,20.85604]
[1777549036212,29.06,76076.65,3.7,-0.76085,0.00016,20.85521]
[1777549037088,29.06,76076.65,3.7,-0.76085,0.00016,20.85521]
[1777549037219,29.06,76077.48,3.7,-0.76072,0.00016,20.86182]
[1777549039233,29.06,76074.65,3.7,-0.76116,0.00016,20.8398]
[1777549044268,29.06,76074.72,3.7,-0.76114,0.00016,20.84087]
[1777549048718,29.07,76074.75,3.7,-0.76113,0.00016,20.84147]
[1777549051080,29.07,76074.85,3.7,-0.76111,0.00016,20.84242]
[1777549051326,29.07,76074.85,3.7,-0.76111,0.00016,20.84242]
[1777549051427,29.07,76074.91,3.7,-0.76113,0.00016,20.83911]
[1777549052324,29.07,76080.75,3.7,-0.7602,0.00016,20.88498]
[1777549053331,29.07,76083.58,3.7,-0.75975,0.00016,20.90716]
[1777549055085,29.07,76083.74,3.7,-0.75972,0.00016,20.90842]
[1777549055344,29.07,76083.5,3.7,-0.75976,0.00016,20.90654]
[1777549060381,29.07,76083.47,3.7,-0.75976,0.00016,20.90632]
[1777549061392,29.07,76098.54,3.7,-0.75736,0.00016,21.02393]
[1777549062399,29.07,76093.62,3.7,-0.75814,0.00016,20.98564]
[1777549063517,29.07,76093.11,3.7,-0.75822,0.00016,20.98171]
[1777549063575,29.07,76093.11,3.7,-0.75822,0.00016,20.98171]
[1777549064413,29.07,76093.18,3.7,-0.75821,0.00016,20.98232]
[1777549065420,29.07,76090.35,3.7,-0.75866,0.00016,20.96029]
[1777549066427,29.07,76088.65,3.7,-0.75893,0.00016,20.94709]
[1777549070455,29.07,76087.48,3.7,-0.75912,0.00016,20.93791]
[1777549073080,29.07,76087.41,3.7,-0.75913,0.00016,20.93729]
[1777549073476,29.07,76087.72,3.7,-0.75908,0.00016,20.93967]
[1777549078512,29.07,76088.43,3.7,-0.75898,0.00016,20.94497]
[1777549080526,29.07,76087.3,3.7,-0.75916,0.00016,20.93603]
[1777549081533,29.07,76081.23,3.7,-0.76013,0.00016,20.8884]
[1777549082540,29.07,76079.88,3.7,-0.76034,0.00016,20.87773]
[1777549083681,29.07,76079.88,3.7,-0.76034,0.00016,20.87773]
[1777549085074,29.07,76080.12,3.7,-0.76031,0.00016,20.87952]
[1777549085323,29.07,76080.12,3.7,-0.76031,0.00016,20.87952]
[1777549085424,29.06,76079.61,3.7,-0.76039,0.00016,20.87535]
[1777549090502,29.06,76079.45,3.7,-0.76042,0.00016,20.87393]
[1777549090516,29.06,76079.65,3.7,-0.7604,0.00016,20.87524]
[1777549090578,29.06,76079.65,3.7,-0.7604,0.00016,20.87524]
[1777549091081,29.06,76079.65,3.7,-0.7604,0.00016,20.87524]
[1777549091112,29.06,76079.42,3.7,-0.76043,0.00016,20.87335]
[1777549096202,29.06,76079.81,3.7,-0.76038,0.00016,20.87596]
[1777549097076,29.06,76079.81,3.7,-0.76038,0.00016,20.87596]
[1777549097177,29.06,76086.69,3.7,-0.75929,0.00016,20.92966]
[1777549098654,29.06,76087.83,3.7,-0.75911,0.00016,20.93842]
[1777549104743,29.06,76087.09,3.7,-0.75925,0.00016,20.9317]
[1777549105750,29.06,76085.97,3.7,-0.75943,0.00016,20.92279]
[1777549108770,29.06,76083.8,3.7,-0.75978,0.00016,20.90537]
[1777549109777,29.06,76082.46,3.7,-0.76,0.00016,20.89475]
[1777549111792,29.06,76081.46,3.7,-0.76019,0.00016,20.88282]
[1777549114813,29.06,76080.41,3.7,-0.76037,0.00016,20.87426]
[1777549119071,29.05,76080.64,3.7,-0.76034,0.00016,20.87575]
[1777549119077,29.05,76079.7,3.7,-0.76049,0.00016,20.86817]
[1777549121083,29.05,76079.75,3.7,-0.76048,0.00016,20.86856]
[1777549121337,29.05,76079.75,3.7,-0.76048,0.00016,20.86856]
[1777549121399,29.05,76079.82,3.7,-0.76048,0.00016,20.86891]
[1777549125019,29.05,76080.27,3.7,-0.76041,0.00016,20.87223]
[1777549125323,29.05,76080.35,3.7,-0.7604,0.00016,20.87265]
[1777549127079,29.05,76080.18,3.7,-0.76043,0.00016,20.87132]
[1777549127180,29.05,76080.32,3.7,-0.76041,0.00016,20.8722]
[1777549131077,29.05,76081.13,3.7,-0.76029,0.00016,20.87833]
[1777549131176,29.05,76081.4,3.7,-0.76025,0.00016,20.88023]
[1777549137093,29.05,76080.66,3.7,-0.76037,0.00016,20.87397]
[1777549137146,29.05,76080.85,3.7,-0.76035,0.00016,20.87524]
[1777549137926,29.05,76080.85,3.7,-0.76035,0.00016,20.87524]
[1777549138984,29.05,76079.72,3.7,-0.76053,0.00016,20.86616]
[1777549141080,29.05,76079.53,3.7,-0.76056,0.00016,20.86467]
[1777549141324,29.05,76079.53,3.7,-0.76056,0.00016,20.86467]
[1777549141425,29.05,76079.53,3.7,-0.76057,0.00016,20.86446]
[1777549147002,29.05,76079.62,3.7,-0.76056,0.00016,20.86477]
[1777549147074,29.05,76079.62,3.7,-0.76056,0.00016,20.86477]
[1777549147099,29.05,76079.16,3.7,-0.76064,0.00016,20.86096]
[1777549153085,29.04,76079.71,3.7,-0.76056,0.00016,20.86466]
[1777549153898,29.04,76079.71,3.7,-0.76056,0.00016,20.86466]
[1777549154081,29.04,76079.71,3.7,-0.76056,0.00016,20.86466]
[1777549154328,29.04,76079.71,3.7,-0.76056,0.00016,20.86466]
[1777549154425,29.04,76078.68,3.7,-0.76073,0.00016,20.85647]
[1777549157073,29.04,76077.89,3.7,-0.76086,0.00016,20.85008]
[1777549157113,29.04,76077.99,3.7,-0.76085,0.00016,20.85078]
[1777549159081,29.04,76077.86,3.7,-0.76087,0.00016,20.84966]
[1777549159126,29.04,76078.46,3.7,-0.76078,0.00016,20.85428]
[1777549160133,29.04,76072.53,3.7,-0.76172,0.00016,20.8076]
[1777549161141,29.04,76065.53,3.7,-0.76283,0.00016,20.75245]
[1777549162356,29.04,76065.53,3.7,-0.76283,0.00016,20.75245]
[1777549162577,29.04,76065.53,3.7,-0.76283,0.00016,20.75245]
[1777549162502,29.04,76064.15,3.7,-0.76305,0.00016,20.74159]
[1777549163159,29.04,76059.53,3.7,-0.76378,0.00016,20.70516]
[1777549164281,29.04,76059.53,3.7,-0.76378,0.00016,20.70516]
[1777549164325,29.04,76059.53,3.7,-0.76378,0.00016,20.70516]
[1777549164578,29.04,76059.53,3.7,-0.76378,0.00016,20.70516]
[1777549164341,29.04,76057.29,3.7,-0.76413,0.00016,20.68753]
[1777549165173,29.04,76056.65,3.7,-0.76423,0.00016,20.68256]
[1777549170208,29.04,76056.02,3.7,-0.76432,0.00016,20.67809]
[1777549175081,29.05,76055.92,3.7,-0.76435,0.00016,20.67385]
[1777549175244,29.05,76056.03,3.7,-0.76433,0.00016,20.67482]
[1777549176251,29.05,76055.89,3.7,-0.76435,0.00016,20.6738]
[1777549178265,29.05,76055.75,3.7,-0.76437,0.00016,20.67289]
[1777549179272,29.05,76051.73,3.7,-0.765,0.00016,20.6412]
[1777549179996,29.05,76051.73,3.7,-0.765,0.00016,20.6412]
[1777549180074,29.05,76051.73,3.7,-0.765,0.00016,20.6412]
[1777549180325,29.05,76051.73,3.7,-0.765,0.00016,20.6412]
[1777549180410,29.05,76044.61,3.7,-0.76612,0.00016,20.58478]
[1777549181086,29.05,76044.61,3.7,-0.76612,0.00016,20.58478]
[1777549181328,29.05,76044.61,3.7,-0.76612,0.00016,20.58478]
[1777549181389,29.05,76043.32,3.7,-0.76633,0.00016,20.57448]
[1777549182293,29.05,76042.41,3.7,-0.76647,0.00016,20.56721]
[1777549184307,29.05,76041.55,3.7,-0.76661,0.00016,20.56032]
[1777549189079,29.05,76041.36,3.7,-0.76664,0.00016,20.55872]
[1777549189344,29.05,76041.32,3.7,-0.76665,0.00016,20.55838]
[1777549194380,29.05,76040.9,3.7,-0.76671,0.00016,20.55497]
[1777549198064,29.05,76040.51,3.7,-0.76677,0.00016,20.55184]
[1777549198079,29.05,76040.51,3.7,-0.76677,0.00016,20.55184]
[1777549198324,29.05,76040.51,3.7,-0.76677,0.00016,20.55184]
[1777549198408,29.05,76040.53,3.7,-0.76677,0.00016,20.55199]
[1777549200611,29.05,76041.36,3.7,-0.76664,0.00016,20.55857]
[1777549200422,29.05,76039.75,3.7,-0.76689,0.00016,20.54577]
[1777549201429,29.05,76030.36,3.7,-0.76836,0.00016,20.47107]
[1777549202436,29.05,76029.91,3.7,-0.76843,0.00016,20.46757]
[1777549205462,29.05,76022.16,3.7,-0.76964,0.00016,20.40601]
[1777549206013,29.05,76022.16,3.7,-0.76964,0.00016,20.40601]
[1777549206464,29.05,76008.16,3.7,-0.77181,0.00016,20.29397]
[1777549207550,29.05,76008.16,3.7,-0.77181,0.00016,20.29397]
[1777549207629,29.05,76005.44,3.7,-0.77223,0.00015,20.27218]
[1777549208478,29.05,76010.31,3.7,-0.77148,0.00016,20.31137]
[1777549209263,29.05,76010.31,3.7,-0.77148,0.00016,20.31137]
[1777549209485,29.05,76010.83,3.7,-0.77139,0.00016,20.31563]
[1777549213513,29.05,76006.5,3.7,-0.77206,0.00015,20.28109]
[1777549214519,29.05,76007.49,3.7,-0.77191,0.00015,20.28907]
[1777549215343,29.05,76007.49,3.7,-0.77191,0.00015,20.28907]
[1777549215527,29.05,76007.52,3.7,-0.7719,0.00015,20.28935]
[1777549218548,29.05,76005.99,3.7,-0.77213,0.00015,20.27758]
[1777549221569,29.05,76003.85,3.7,-0.77245,0.00015,20.261]
[1777549222576,29.05,76001.01,3.7,-0.77289,0.00015,20.23831]
[1777549223342,29.05,76001.01,3.7,-0.77289,0.00015,20.23831]
[1777549223583,29.05,75996.74,3.7,-0.77354,0.00015,20.20413]
[1777549225597,29.05,75988.25,3.7,-0.77484,0.00015,20.13618]
[1777549229333,29.05,75986.27,3.7,-0.77513,0.00015,20.12108]
[1777549229625,29.06,75986.14,3.7,-0.77514,0.00015,20.12033]
[1777549232926,29.06,75985.63,3.7,-0.77523,0.00015,20.11324]
[1777549233328,29.06,75985.63,3.7,-0.77523,0.00015,20.11324]
[1777549233576,29.06,75985.63,3.7,-0.77523,0.00015,20.11324]
[1777549233653,29.06,75985.89,3.7,-0.77519,0.00015,20.11565]
[1777549237681,29.06,75984.35,3.7,-0.7754,0.00015,20.10451]
[1777549238687,29.06,75984.68,3.7,-0.77534,0.00015,20.10751]
[1777549238935,29.06,75984.68,3.7,-0.77534,0.00015,20.10751]
[1777549241338,29.06,75984.28,3.7,-0.77539,0.00015,20.10495]
[1777549241580,29.06,75984.28,3.7,-0.77539,0.00015,20.10495]
[1777549241709,29.06,75985.46,3.7,-0.7752,0.00015,20.11481]
[1777549244730,29.07,75989.52,3.7,-0.77456,0.00015,20.14851]
[1777549245930,29.07,75989.52,3.7,-0.77456,0.00015,20.14851]
[1777549246078,29.07,75989.52,3.7,-0.77456,0.00015,20.14851]
[1777549246331,29.07,75989.52,3.7,-0.77456,0.00015,20.14851]
[1777549246429,29.07,75990.53,3.7,-0.77439,0.00015,20.15723]
[1777549247751,29.07,75989.67,3.7,-0.77452,0.00015,20.1506]
[1777549248757,29.07,75990.45,3.7,-0.77439,0.00015,20.15719]
[1777549251020,29.07,75989.94,3.7,-0.77446,0.00015,20.15368]
[1777549253324,29.07,75990.04,3.7,-0.77444,0.00015,20.15479]
[1777549253425,29.07,75990.25,3.7,-0.77439,0.00015,20.1571]
[1777549258829,29.08,75991.26,3.7,-0.77421,0.00015,20.16679]
[1777549263370,29.08,75990.94,3.7,-0.77424,0.00015,20.16513]
[1777549263384,29.08,75990.94,3.7,-0.77424,0.00015,20.16513]
[1777549263394,29.08,75990.94,3.7,-0.77424,0.00015,20.16513]
[1777549263575,29.08,75990.94,3.7,-0.77424,0.00015,20.16513]
[1777549263651,29.08,75990.86,3.7,-0.77424,0.00015,20.16512]
[1777549263864,29.08,75988.49,3.7,-0.7746,0.00015,20.14604]
[1777549265334,29.08,75988.49,3.7,-0.7746,0.00015,20.14604]
[1777549265582,29.08,75988.49,3.7,-0.7746,0.00015,20.14604]
[1777549265597,29.09,75986.73,3.7,-0.7748,0.00015,20.13573]
[1777549265878,29.09,75986.06,3.7,-0.7749,0.00015,20.13034]
[1777549267328,29.09,75986.06,3.7,-0.7749,0.00015,20.13034]
[1777549267427,29.1,75988.12,3.7,-0.77451,0.00015,20.15072]
[1777549273010,29.1,75986.92,3.7,-0.77466,0.00015,20.14239]
[1777549273077,29.1,75986.92,3.7,-0.77466,0.00015,20.14239]
[1777549273330,29.1,75986.92,3.7,-0.77466,0.00015,20.14239]
[1777549273355,29.11,75987.72,3.7,-0.77453,0.00015,20.14949]
[1777549274941,29.11,75986.86,3.7,-0.77465,0.00015,20.1429]
[1777549276955,29.11,75986.29,3.7,-0.77473,0.00015,20.13899]
[1777549278969,29.11,75985.57,3.7,-0.77483,0.00015,20.13388]
[1777549280063,29.11,75985.57,3.7,-0.77483,0.00015,20.13388]
[1777549280164,29.11,75980.74,3.7,-0.77555,0.00015,20.09568]
[1777549280982,29.11,75978.93,3.7,-0.77583,0.00015,20.0811]
[1777549282565,29.11,75978.93,3.7,-0.77583,0.00015,20.0811]
[1777549282585,29.11,75978.93,3.7,-0.77583,0.00015,20.0811]
[1777549282824,29.13,75978.44,3.7,-0.77575,0.00015,20.08499]
[1777549283333,29.13,75978.44,3.7,-0.77575,0.00015,20.08499]
[1777549283586,29.13,75978.44,3.7,-0.77575,0.00015,20.08499]
[1777549283710,29.14,75981.81,3.7,-0.77516,0.00015,20.11596]
[1777549284008,29.14,75983.73,3.7,-0.77487,0.00015,20.1314]
[1777549285013,29.14,75984.86,3.7,-0.77468,0.00015,20.14083]
[1777549289333,29.14,75984.33,3.7,-0.77474,0.00015,20.13787]
[1777549289433,29.14,75982.51,3.7,-0.77501,0.00015,20.12356]
[1777549290049,29.14,75980.25,3.7,-0.77536,0.00015,20.10539]
[1777549292063,29.15,75980.43,3.7,-0.77529,0.00015,20.10677]
[1777549293070,29.15,75980.57,3.7,-0.77526,0.00015,20.10825]
[1777549294507,29.15,75980.57,3.7,-0.77526,0.00015,20.10825]
[1777549294552,29.16,75980.85,3.7,-0.7752,0.00015,20.11117]
[1777549295330,29.16,75980.85,3.7,-0.7752,0.00015,20.11117]
[1777549295596,29.16,75980.85,3.7,-0.7752,0.00015,20.11117]
[1777549295629,29.16,75983.63,3.7,-0.77477,0.00015,20.13384]
[1777549296092,29.16,75987.61,3.7,-0.77416,0.00015,20.16579]
[1777549297100,29.16,75988.48,3.7,-0.77402,0.00015,20.17307]
[1777549298123,29.16,75985.63,3.7,-0.77445,0.00015,20.15046]
[1777549299385,29.16,75956.7,3.7,-0.77887,0.00015,19.91744]
[1777549300653,29.16,75956.12,3.7,-0.77891,0.00015,19.91508]
[1777549300805,29.16,75956.12,3.7,-0.77891,0.00015,19.91508]
[1777549302067,29.16,75955.81,3.7,-0.77896,0.00015,19.91257]
[1777549302139,29.17,75956.62,3.7,-0.77879,0.00015,19.92145]
[1777549303778,29.18,75955.59,3.7,-0.77886,0.00015,19.91749]
[1777549306168,29.19,75943.88,3.7,-0.78055,0.00015,19.82691]
[1777549307174,29.2,75938.78,3.7,-0.78124,0.00015,19.78991]
[1777549309189,29.22,75935.05,3.7,-0.78168,0.00015,19.76582]
[1777549314224,29.25,75931.43,3.7,-0.78192,0.00015,19.75259]
[1777549316520,29.25,75929.4,3.7,-0.78222,0.00015,19.73613]
[1777549317245,29.26,75925.04,3.7,-0.7828,0.00015,19.70495]
[1777549318087,29.26,75925.04,3.7,-0.7828,0.00015,19.70495]
[1777549319259,29.27,75920.01,3.7,-0.78352,0.00015,19.66586]
[1777549320076,29.27,75920.01,3.7,-0.78352,0.00015,19.66586]
[1777549320266,29.27,75924.95,3.7,-0.78278,0.00015,19.70594]
[1777549322279,29.27,75920.35,3.7,-0.78341,0.00015,19.67142]
[1777549323287,29.28,75921.03,3.7,-0.78329,0.00015,19.6781]
[1777549324293,29.28,75919.1,3.7,-0.78356,0.00015,19.66351]
[1777549325566,29.28,75919.1,3.7,-0.78356,0.00015,19.66351]
[1777549325676,29.28,75903.78,3.7,-0.78584,0.00015,19.53895]
[1777549327818,29.28,75905.76,3.7,-0.78552,0.00015,19.55632]
[1777549327315,29.29,75909.17,3.7,-0.78495,0.00015,19.58735]
[1777549327844,29.29,75909.17,3.7,-0.78495,0.00015,19.58735]
[1777549328548,29.29,75909.17,3.7,-0.78495,0.00015,19.58735]
[1777549328603,29.3,75905.84,3.7,-0.78537,0.00015,19.5643]
[1777549329333,29.3,75902.25,3.7,-0.7859,0.00015,19.53509]
[1777549330812,29.3,75902.25,3.7,-0.7859,0.00015,19.53509]
[1777549330839,29.31,75903.56,3.7,-0.78558,0.00015,19.55254]
[1777549331435,29.31,75903.56,3.7,-0.78558,0.00015,19.55254]
[1777549331819,29.31,75903.56,3.7,-0.78558,0.00015,19.55254]
[1777549331513,29.32,75908.26,3.7,-0.78484,0.00015,19.59303]
[1777549331943,29.32,75908.26,3.7,-0.78484,0.00015,19.59303]
[1777549334591,29.33,75905.08,3.7,-0.78524,0.00015,19.57102]
[1777549334678,29.34,75906.42,3.7,-0.78497,0.00015,19.58569]
[1777549335373,29.34,75909.11,3.7,-0.78457,0.00015,19.60752]
[1777549336575,29.34,75909.11,3.7,-0.78457,0.00015,19.60752]
[1777549336677,29.34,75909.48,3.7,-0.78446,0.00015,19.61346]
[1777549338394,29.35,75907.6,3.7,-0.78471,0.00015,19.59961]
[1777549339401,29.35,75908.35,3.7,-0.78457,0.00015,19.60706]
[1777549340653,29.36,75916.71,3.7,-0.78327,0.00015,19.67766]
[1777549341415,29.36,75923.53,3.7,-0.78226,0.00015,19.7328]
[1777549342590,29.36,75923.53,3.7,-0.78226,0.00015,19.7328]
[1777549342661,29.36,75924.26,3.7,-0.78214,0.00015,19.73927]
[1777549345444,29.36,75930.15,3.7,-0.78125,0.00015,19.78679]
[1777549346451,29.36,75938.11,3.7,-0.78006,0.00015,19.85105]
[1777549348465,29.36,75937.26,3.7,-0.78019,0.00015,19.84414]
[1777549349252,29.36,75937.26,3.7,-0.78019,0.00015,19.84414]
[1777549349472,29.36,75937.13,3.7,-0.7802,0.00015,19.84309]
[1777549350606,29.36,75937.13,3.7,-0.7802,0.00015,19.84309]
[1777549350608,29.36,75935.94,3.7,-0.78038,0.00015,19.83351]
[1777549351487,29.36,75929.19,3.7,-0.78143,0.00015,19.77517]
[1777549353501,29.36,75925.99,3.7,-0.7819,0.00015,19.74942]
[1777549354627,29.36,75925.99,3.7,-0.7819,0.00015,19.74942]
[1777549356580,29.36,75925.6,3.7,-0.78196,0.00015,19.74643]
[1777549358576,29.36,75925.68,3.7,-0.78194,0.00015,19.74724]
[1777549358676,29.36,75925.32,3.7,-0.782,0.00015,19.74435]
[1777549359543,29.36,75923.42,3.7,-0.78228,0.00015,19.729]
[1777549360586,29.36,75923.42,3.7,-0.78228,0.00015,19.729]
[1777549360682,29.36,75923.77,3.7,-0.78223,0.00015,19.73172]
[1777549361676,29.36,75927.74,3.7,-0.78164,0.00015,19.76372]
[1777549362563,29.36,75921.29,3.7,-0.7826,0.00015,19.71162]
[1777549363571,29.36,75923.69,3.7,-0.78225,0.00015,19.73092]
[1777549364582,29.36,75923.69,3.7,-0.78225,0.00015,19.73092]
[1777549364639,29.36,75927.65,3.7,-0.78166,0.00015,19.76281]
[1777549366593,29.36,75923.44,3.7,-0.78229,0.00015,19.72866]
[1777549366904,29.36,75923.44,3.7,-0.78229,0.00015,19.72866]
[1777549370580,29.36,75923.95,3.7,-0.78221,0.00015,19.73266]
[1777549370830,29.36,75923.95,3.7,-0.78221,0.00015,19.73266]
[1777549371628,29.36,75921.67,3.7,-0.78256,0.00015,19.71416]
[1777549372030,29.36,75921.67,3.7,-0.78256,0.00015,19.71416]
[1777549372588,29.36,75921.67,3.7,-0.78256,0.00015,19.71416]
[1777549374580,29.36,75923.02,3.7,-0.78236,0.00015,19.72503]
[1777549374649,29.36,75921.69,3.7,-0.78256,0.00015,19.71425]
[1777549378738,29.36,75922.72,3.7,-0.7824,0.00015,19.72252]
[1777549379059,29.36,75922.72,3.7,-0.7824,0.00015,19.72252]
[1777549379684,29.36,75915.81,3.7,-0.78343,0.00015,19.66662]
[1777549380691,29.36,75916.87,3.7,-0.78328,0.00015,19.67524]
[1777549381698,29.36,75915.43,3.7,-0.78349,0.00015,19.66363]
[1777549382591,29.36,75915.43,3.7,-0.78349,0.00015,19.66363]
[1777549382705,29.36,75916.15,3.7,-0.78338,0.00015,19.6695]
[1777549387740,29.36,75916.5,3.7,-0.78332,0.00015,19.67254]
[1777549391768,29.36,75912.34,3.7,-0.78394,0.00015,19.63905]
[1777549392256,29.36,75912.34,3.7,-0.78394,0.00015,19.63905]
[1777549392305,29.36,75912.34,3.7,-0.78394,0.00015,19.63905]
[1777549392323,29.36,75912.34,3.7,-0.78394,0.00015,19.63905]
[1777549392579,29.36,75912.34,3.7,-0.78394,0.00015,19.63905]
[1777549392774,29.36,75908.89,3.7,-0.78444,0.00015,19.61195]
[1777549394581,29.36,75907.9,3.7,-0.78456,0.00015,19.60508]
[1777549394789,29.37,75908.1,3.7,-0.78451,0.00015,19.60793]
[1777549395796,29.37,75906.88,3.7,-0.78467,0.00015,19.59922]
[1777549397810,29.38,75906.74,3.7,-0.78464,0.00015,19.60058]
[1777549398817,29.38,75906.88,3.7,-0.7846,0.00015,19.60292]
[1777549399823,29.38,75906.69,3.7,-0.78461,0.00015,19.60255]
[1777549400831,29.38,75906.54,3.7,-0.78461,0.00015,19.60249]
[1777549401838,29.39,75906.74,3.7,-0.78456,0.00015,19.60525]
[1777549404859,29.39,75904.73,3.7,-0.78481,0.00015,19.59122]
[1777549406584,29.39,75904.73,3.7,-0.78481,0.00015,19.59122]
[1777549406874,29.4,75908.37,3.7,-0.78423,0.00015,19.62308]
[1777549407879,29.4,75912.74,3.7,-0.78357,0.00015,19.6585]
[1777549412465,29.4,75914.57,3.7,-0.78333,0.00015,19.66954]
[1777549412635,29.4,75914.57,3.7,-0.78333,0.00015,19.66954]
[1777549412827,29.4,75914.57,3.7,-0.78333,0.00015,19.66954]
[1777549413078,29.4,75914.57,3.7,-0.78333,0.00015,19.66957]
[1777549413179,29.4,75917.59,3.7,-0.78288,0.00015,19.69397]
[1777549414584,29.4,75917.59,3.7,-0.78288,0.00015,19.69397]
[1777549416576,29.4,75918.65,3.7,-0.78272,0.00015,19.70254]
[1777549416665,29.4,75918.79,3.7,-0.7827,0.00015,19.70366]
[1777549418868,29.4,75922.52,3.7,-0.78214,0.00015,19.73373]
[1777549419079,29.4,75922.52,3.7,-0.78214,0.00015,19.73373]
[1777549419552,29.4,75927.99,3.7,-0.78132,0.00015,19.77782]
[1777549419964,29.4,75931.95,3.7,-0.78073,0.00015,19.80979]
[1777549420970,29.4,75935.82,3.7,-0.78015,0.00015,19.84096]
[1777549421977,29.4,75936.98,3.7,-0.77997,0.00015,19.85028]
[1777549423992,29.4,75930.95,3.7,-0.78088,0.00015,19.80176]
[1777549426580,29.4,75930.22,3.7,-0.78098,0.00015,19.79609]
[1777549426679,29.4,75925.57,3.7,-0.78168,0.00015,19.75869]
[1777549427087,29.4,75925.57,3.7,-0.78168,0.00015,19.75869]
[1777549427325,29.4,75925.57,3.7,-0.78168,0.00015,19.75869]
[1777549427576,29.4,75925.57,3.7,-0.78168,0.00015,19.75869]
[1777549427676,29.4,75927.54,3.7,-0.78138,0.00015,19.7746]
[1777549432697,29.4,75928.64,3.7,-0.78122,0.00015,19.78357]
[1777549432829,29.4,75928.64,3.7,-0.78122,0.00015,19.78357]
[1777549433076,29.4,75928.25,3.7,-0.78128,0.00015,19.78035]
[1777549433113,29.4,75928.3,3.7,-0.78127,0.00015,19.78075]
[1777549434065,29.4,75927.17,3.7,-0.78144,0.00015,19.77154]
[1777549436079,29.4,75926.08,3.7,-0.78161,0.00015,19.76257]
[1777549437085,29.4,75924.65,3.7,-0.78182,0.00015,19.75095]
[1777549438579,29.4,75924.65,3.7,-0.78182,0.00015,19.75095]
[1777549438680,29.4,75921.76,3.7,-0.78226,0.00015,19.72752]
[1777549439100,29.4,75922.93,3.7,-0.78208,0.00015,19.73696]
[1777549440582,29.4,75922.93,3.7,-0.78208,0.00015,19.73696]
[1777549440661,29.4,75922.99,3.7,-0.78207,0.00015,19.73738]
[1777549446119,29.4,75921.34,3.7,-0.78233,0.00015,19.72373]
[1777549446174,29.4,75921.34,3.7,-0.78233,0.00015,19.72373]
[1777549446323,29.4,75921.34,3.7,-0.78233,0.00015,19.72373]
[1777549446584,29.4,75921.34,3.7,-0.78233,0.00015,19.72373]
[1777549446667,29.4,75921.29,3.7,-0.78233,0.00015,19.72327]
[1777549447156,29.4,75920.55,3.7,-0.78245,0.00015,19.71724]
[1777549448574,29.4,75920.55,3.7,-0.78245,0.00015,19.71724]
[1777549448825,29.4,75920.55,3.7,-0.78245,0.00015,19.71724]
[1777549448866,29.4,75920.7,3.7,-0.78242,0.00015,19.71856]
[1777549451183,29.4,75919.82,3.7,-0.78255,0.00015,19.71156]
[1777549454576,29.4,75919.49,3.7,-0.7826,0.00015,19.70878]
[1777549454602,29.4,75919.17,3.7,-0.78265,0.00015,19.70614]
[1777549456218,29.4,75910.57,3.7,-0.78393,0.00015,19.63655]
[1777549457225,29.4,75906.98,3.7,-0.78447,0.00015,19.60754]
[1777549458581,29.4,75906.98,3.7,-0.78447,0.00015,19.60754]
[1777549458677,29.4,75906.87,3.7,-0.78448,0.00015,19.60672]
[1777549464277,29.4,75906.9,3.7,-0.78447,0.00015,19.60739]
[1777549466253,29.4,75906.92,3.7,-0.78447,0.00015,19.60762]
[1777549466325,29.4,75906.92,3.7,-0.78447,0.00015,19.60762]
[1777549468575,29.4,75904.85,3.7,-0.78477,0.00015,19.591]
[1777549468586,29.4,75910.09,3.7,-0.78399,0.00015,19.63351]
[1777549469314,29.4,75910.67,3.7,-0.7839,0.00015,19.63824]
[1777549470973,29.4,75912.72,3.7,-0.7836,0.00015,19.65485]
[1777549471578,29.4,75912.72,3.7,-0.7836,0.00015,19.65485]
[1777549471677,29.4,75912.1,3.7,-0.78372,0.00015,19.64593]
[1777549472581,29.4,75912.1,3.7,-0.78372,0.00015,19.64593]
[1777549472830,29.4,75912.1,3.7,-0.78372,0.00015,19.64593]
[1777549472850,29.4,75910.58,3.7,-0.78394,0.00015,19.6337]
[1777549474349,29.4,75914.39,3.7,-0.78338,0.00015,19.66453]
[1777549477132,29.4,75914.8,3.7,-0.78331,0.00015,19.66785]
[1777549477325,29.4,75914.8,3.7,-0.78331,0.00015,19.66785]
[1777549477578,29.4,75914.8,3.7,-0.78331,0.00015,19.66785]
[1777549477678,29.4,75914.74,3.7,-0.78332,0.00015,19.66737]
[1777549478377,29.4,75913.18,3.7,-0.78356,0.00015,19.65477]
[1777549479546,29.4,75907.66,3.7,-0.78438,0.00015,19.61014]
[1777549480582,29.4,75907.66,3.7,-0.78438,0.00015,19.61014]
[1777549480651,29.4,75907.81,3.7,-0.78435,0.00015,19.61143]
[1777549482405,29.4,75903.64,3.7,-0.78497,0.00015,19.57783]
[1777549487440,29.4,75903.84,3.7,-0.78493,0.00015,19.57998]
[1777549492475,29.4,75903.47,3.7,-0.78497,0.00015,19.57749]
[1777549493811,29.4,75903.47,3.7,-0.78497,0.00015,19.57749]
[1777549493829,29.4,75903.47,3.7,-0.78497,0.00015,19.57749]
[1777549493899,29.4,75903.47,3.7,-0.78497,0.00015,19.57749]
[1777549494074,29.4,75903.63,3.7,-0.78495,0.00015,19.57899]
[1777549494324,29.4,75903.63,3.7,-0.78495,0.00015,19.57899]
[1777549494489,29.4,75903.6,3.7,-0.78495,0.00015,19.57874]
[1777549499524,29.4,75902.73,3.7,-0.78507,0.00015,19.57219]
[1777549501650,29.4,75898.41,3.7,-0.78571,0.00015,19.5374]
[1777549502578,29.4,75898.41,3.7,-0.78571,0.00015,19.5374]
[1777549502679,29.4,75900.75,3.7,-0.78536,0.00015,19.55651]
[1777549508953,29.41,75902.58,3.7,-0.78508,0.00015,19.57174]
[1777549508587,29.41,75905.8,3.7,-0.7846,0.00015,19.598]
[1777549509022,29.41,75905.8,3.7,-0.7846,0.00015,19.598]
[1777549509078,29.41,75905.8,3.7,-0.7846,0.00015,19.598]
[1777549509325,29.41,75905.8,3.7,-0.7846,0.00015,19.598]
[1777549509594,29.41,75899.16,3.7,-0.78558,0.00015,19.54427]
[1777549514584,29.41,75899.95,3.7,-0.78546,0.00015,19.55107]
[1777549514629,29.41,75898.96,3.7,-0.7856,0.00015,19.54315]
[1777549518953,29.41,75900.3,3.7,-0.7854,0.00015,19.55434]
[1777549518958,29.41,75900.3,3.7,-0.7854,0.00015,19.55434]
[1777549518957,29.41,75906.24,3.7,-0.78451,0.00015,19.60264]
[1777549519077,29.41,75906.24,3.7,-0.78451,0.00015,19.60264]
[1777549519325,29.41,75906.24,3.7,-0.78451,0.00015,19.60264]
[1777549519664,29.41,75903.45,3.7,-0.78493,0.00015,19.58005]
[1777549520671,29.41,75899.96,3.7,-0.78544,0.00015,19.55183]
[1777549521678,29.41,75896.46,3.7,-0.78596,0.00015,19.52352]
[1777549522579,29.41,75896.46,3.7,-0.78596,0.00015,19.52352]
[1777549522685,29.41,75895.57,3.7,-0.78609,0.00015,19.51641]
[1777549524699,29.41,75902.03,3.7,-0.78513,0.00015,19.56905]
[1777549527937,29.41,75904.03,3.7,-0.78483,0.00015,19.58543]
[1777549528077,29.41,75904.5,3.7,-0.78475,0.00015,19.58936]
[1777549528329,29.41,75904.5,3.7,-0.78475,0.00015,19.58936]
[1777549530664,29.41,75904.14,3.7,-0.78481,0.00015,19.58649]
[1777549530824,29.41,75904.14,3.7,-0.78481,0.00015,19.58649]
[1777549531074,29.41,75904.04,3.7,-0.78482,0.00015,19.5858]
[1777549531747,29.41,75903.78,3.7,-0.78489,0.00015,19.57976]
[1777549533442,29.41,75903.75,3.7,-0.78489,0.00015,19.57964]
[1777549533761,29.41,75899.45,3.7,-0.78553,0.00015,19.54481]
[1777549534769,29.41,75902.94,3.7,-0.78501,0.00015,19.57315]
[1777549537791,29.41,75893.55,3.7,-0.78639,0.00015,19.49726]
[1777549538263,29.41,75893.55,3.7,-0.78639,0.00015,19.49726]
[1777549538797,29.41,75862.95,3.7,-0.79089,0.00015,19.24803]
[1777549539809,29.41,75853.38,3.7,-0.79229,0.00015,19.16974]
[1777549540856,29.41,75862.86,3.7,-0.79089,0.00015,19.2479]
[1777549541372,29.41,75862.86,3.7,-0.79089,0.00015,19.2479]
[1777549541484,29.41,75862.86,3.7,-0.79089,0.00015,19.2479]
[1777549541827,29.41,75872.75,3.7,-0.78945,0.00015,19.32858]
[1777549542134,29.41,75872.75,3.7,-0.78945,0.00015,19.32858]
[1777549542834,29.41,75876.31,3.7,-0.78892,0.00015,19.35806]
[1777549543113,29.41,75876.31,3.7,-0.78892,0.00015,19.35806]
[1777549543135,29.41,75876.31,3.7,-0.78892,0.00015,19.35806]
[1777549543596,29.41,75876.31,3.7,-0.78892,0.00015,19.35806]
[1777549543945,29.41,75876.31,3.7,-0.78892,0.00015,19.35806]
[1777549544569,29.41,75876.83,3.7,-0.78884,0.00015,19.36228]
[1777549544848,29.41,75880.07,3.7,-0.78836,0.00015,19.38864]
[1777549545671,29.41,75880.07,3.7,-0.78836,0.00015,19.38864]
[1777549548047,29.41,75882.38,3.7,-0.78803,0.00015,19.4073]
[1777549547869,29.41,75892.53,3.7,-0.78653,0.00015,19.49]
[1777549548876,29.41,75898.03,3.7,-0.78571,0.00015,19.53474]
[1777549549824,29.41,75898.03,3.7,-0.78571,0.00015,19.53474]
[1777549550890,29.41,75893.86,3.7,-0.78632,0.00015,19.50104]
[1777549551897,29.41,75888.85,3.7,-0.78706,0.00015,19.46049]
[1777549553912,29.42,75894.41,3.7,-0.78624,0.00015,19.50593]
[1777549554591,29.42,75894.41,3.7,-0.78624,0.00015,19.50593]
[1777549554918,29.42,75898.16,3.7,-0.78568,0.00015,19.53643]
[1777549556169,29.42,75897.9,3.7,-0.78572,0.00015,19.53439]
[1777549556432,29.42,75897.9,3.7,-0.78572,0.00015,19.53439]
[1777549556932,29.42,75907.61,3.7,-0.78427,0.00015,19.61307]
[1777549557939,29.42,75907.72,3.7,-0.78426,0.00015,19.61393]
[1777549560226,29.42,75906.24,3.7,-0.78448,0.00015,19.6018]
[1777549560331,29.42,75906.24,3.7,-0.78448,0.00015,19.6018]
[1777549560493,29.42,75906.24,3.7,-0.78448,0.00015,19.6018]
[1777549560576,29.42,75906.24,3.7,-0.78448,0.00015,19.6018]
[1777549560960,29.41,75899.28,3.7,-0.78552,0.00015,19.54533]
[1777549561076,29.41,75899.28,3.7,-0.78552,0.00015,19.54533]
[1777549561967,29.41,75903.51,3.7,-0.78489,0.00015,19.57954]
[1777549563581,29.41,75903.27,3.7,-0.78493,0.00015,19.5775]
[1777549563981,29.41,75905.11,3.7,-0.78465,0.00015,19.59241]
[1777549565728,29.41,75906.71,3.7,-0.78442,0.00015,19.60535]
[1777549565995,29.41,75885.04,3.7,-0.78762,0.00015,19.42962]
[1777549567002,29.41,75870.81,3.7,-0.78971,0.00015,19.31376]
[1777549568010,29.41,75872.46,3.7,-0.78947,0.00015,19.32738]
[1777549569168,29.42,75871.23,3.7,-0.78964,0.00015,19.31757]
[1777549573045,29.42,75878.68,3.7,-0.78854,0.00015,19.37859]
[1777549574052,29.42,75886.62,3.7,-0.78737,0.00015,19.44326]
[1777549574690,29.42,75886.62,3.7,-0.78737,0.00015,19.44326]
[1777549574824,29.42,75886.62,3.7,-0.78737,0.00015,19.44326]
[1777549575059,29.42,75887.53,3.7,-0.78724,0.00015,19.45069]
[1777549577076,29.42,75887.77,3.7,-0.7872,0.00015,19.45266]
[1777549577320,29.42,75887.98,3.7,-0.78717,0.00015,19.45438]
[1777549577575,29.42,75887.98,3.7,-0.78717,0.00015,19.45438]
[1777549578076,29.42,75887.98,3.7,-0.78717,0.00015,19.45438]
[1777549578081,29.42,75886.42,3.7,-0.7874,0.00015,19.44171]
[1777549580768,29.42,75886.29,3.7,-0.78742,0.00015,19.44068]
[1777549581103,29.42,75892.27,3.7,-0.78654,0.00015,19.48925]
[1777549583117,29.42,75881.45,3.7,-0.78814,0.00015,19.40113]
[1777549583257,29.42,75881.45,3.7,-0.78814,0.00015,19.40113]
[1777549583587,29.42,75881.45,3.7,-0.78814,0.00015,19.40113]
[1777549584124,29.42,75877.21,3.7,-0.78876,0.00015,19.36657]
[1777549584314,29.42,75877.21,3.7,-0.78876,0.00015,19.36657]
[1777549585131,29.42,75874.28,3.7,-0.78919,0.00015,19.3427]
[1777549587636,29.42,75873.22,3.7,-0.78935,0.00015,19.33407]
[1777549587737,29.42,75873.22,3.7,-0.78935,0.00015,19.33407]
[1777549587825,29.42,75873.22,3.7,-0.78935,0.00015,19.33407]
[1777549588078,29.42,75873.22,3.7,-0.78935,0.00015,19.33407]
[1777549588154,29.42,75872.81,3.7,-0.78941,0.00015,19.33076]
[1777549590325,29.42,75875.36,3.7,-0.78903,0.00015,19.35156]
[1777549590826,29.42,75875.36,3.7,-0.78903,0.00015,19.35156]
[1777549591074,29.42,75875.36,3.7,-0.78903,0.00015,19.35156]
[1777549591287,29.42,75876.69,3.7,-0.78887,0.00015,19.35845]
[1777549591377,29.42,75881.68,3.7,-0.78813,0.00015,19.39906]
[1777549592184,29.42,75887.64,3.7,-0.78726,0.00015,19.44745]
[1777549594072,29.42,75886.89,3.7,-0.78737,0.00015,19.44115]
[1777549594328,29.42,75886.89,3.7,-0.78737,0.00015,19.44115]
[1777549594378,29.42,75888.05,3.7,-0.7872,0.00015,19.45058]
[1777549596003,29.42,75888.05,3.7,-0.7872,0.00015,19.45058]
[1777549596078,29.42,75888.05,3.7,-0.7872,0.00015,19.45058]
[1777549596328,29.42,75889.54,3.7,-0.78698,0.00015,19.46245]
[1777549596423,29.42,75888.34,3.7,-0.78716,0.00015,19.4527]
[1777549597218,29.41,75881.89,3.7,-0.78811,0.00015,19.40016]
[1777549598525,29.41,75881.89,3.7,-0.78811,0.00015,19.40016]
[1777549598592,29.41,75881.89,3.7,-0.78811,0.00015,19.40016]
[1777549598829,29.41,75881.89,3.7,-0.78811,0.00015,19.40016]
[1777549598930,29.41,75879.31,3.7,-0.78849,0.00015,19.37909]
[1777549600106,29.41,75884.51,3.7,-0.78773,0.00015,19.42131]
[1777549600329,29.41,75884.51,3.7,-0.78773,0.00015,19.42131]
[1777549600362,29.41,75885.03,3.7,-0.78765,0.00015,19.42554]
[1777549602331,29.41,75884.91,3.7,-0.78767,0.00015,19.42441]
[1777549602347,29.41,75887.21,3.7,-0.78734,0.00015,19.4431]
[1777549605320,29.41,75889.43,3.7,-0.78701,0.00015,19.46093]
[1777549605573,29.41,75889.43,3.7,-0.78701,0.00015,19.46093]
[1777549605804,29.41,75895.79,3.7,-0.78607,0.00015,19.51242]
[1777549606292,29.41,75899.1,3.7,-0.78559,0.00015,19.53918]
[1777549608307,29.41,75905.33,3.7,-0.78467,0.00015,19.58942]
[1777549609854,29.41,75909.74,3.7,-0.78401,0.00015,19.6251]
[1777549610324,29.41,75909.74,3.7,-0.78401,0.00015,19.6251]
[1777549610426,29.41,75911.88,3.7,-0.78369,0.00015,19.64237]
[1777549611327,29.41,75911.44,3.7,-0.78376,0.00015,19.63877]
[1777549612334,29.41,75912.0,3.7,-0.78368,0.00015,19.64325]
[1777549614349,29.41,75910.45,3.7,-0.78391,0.00015,19.63063]
[1777549615356,29.41,75912.21,3.7,-0.78365,0.00015,19.64483]
[1777549616363,29.41,75915.35,3.7,-0.78318,0.00015,19.67015]
[1777549618005,29.41,75915.35,3.7,-0.78318,0.00015,19.67015]
[1777549618073,29.41,75915.35,3.7,-0.78318,0.00015,19.67015]
[1777549618056,29.41,75916.47,3.7,-0.78302,0.00015,19.67904]
[1777549618342,29.41,75916.47,3.7,-0.78302,0.00015,19.67904]
[1777549618377,29.41,75913.76,3.7,-0.78342,0.00015,19.65716]
[1777549622433,29.41,75916.4,3.7,-0.78303,0.00015,19.67827]
[1777549622908,29.41,75916.4,3.7,-0.78303,0.00015,19.67827]
[1777549623076,29.41,75916.4,3.7,-0.78303,0.00015,19.67827]
[1777549623135,29.41,75916.44,3.7,-0.78303,0.00015,19.67852]
[1777549623327,29.41,75916.44,3.7,-0.78303,0.00015,19.67852]
[1777549623412,29.41,75917.88,3.7,-0.78281,0.00015,19.69015]
[1777549624418,29.41,75916.72,3.7,-0.78299,0.00015,19.68071]
[1777549625426,29.41,75919.48,3.7,-0.78258,0.00015,19.70292]
[1777549626678,29.41,75919.48,3.7,-0.78258,0.00015,19.70292]
[1777549626899,29.41,75916.76,3.7,-0.78298,0.00015,19.68087]
[1777549627441,29.41,75915.38,3.7,-0.78319,0.00015,19.66967]
[1777549628448,29.41,75913.89,3.7,-0.78341,0.00015,19.65758]
[1777549629455,29.41,75913.47,3.7,-0.78348,0.00015,19.65416]
[1777549630331,29.41,75913.47,3.7,-0.78348,0.00015,19.65416]
[1777549630462,29.41,75912.0,3.7,-0.7837,0.00015,19.64225]
[1777549635497,29.41,75911.5,3.7,-0.78377,0.00015,19.63818]
[1777549638723,29.41,75911.54,3.7,-0.78377,0.00015,19.6385]
[1777549638824,29.41,75911.54,3.7,-0.78377,0.00015,19.6385]
[1777549639075,29.41,75911.54,3.7,-0.78377,0.00015,19.6385]
[1777549639176,29.41,75912.92,3.7,-0.78356,0.00015,19.64963]
[1777549639525,29.41,75916.03,3.7,-0.7831,0.00015,19.67476]
[1777549640532,29.41,75917.28,3.7,-0.78291,0.00015,19.68481]
[1777549642545,29.41,75917.97,3.7,-0.78281,0.00015,19.69028]
[1777549645567,29.41,75915.49,3.7,-0.78318,0.00015,19.67009]
[1777549646334,29.41,75915.49,3.7,-0.78318,0.00015,19.67009]
[1777549646574,29.41,75915.26,3.7,-0.78322,0.00015,19.6682]
[1777549650602,29.41,75918.53,3.7,-0.78273,0.00015,19.69449]
[1777549653972,29.41,75919.03,3.7,-0.78269,0.00015,19.6945]
[1777549656328,29.41,75919.25,3.7,-0.78266,0.00015,19.69614]
[1777549656574,29.41,75919.25,3.7,-0.78266,0.00015,19.69614]
[1777549656675,29.41,75919.25,3.7,-0.78266,0.00015,19.69609]
[1777549659797,29.41,75926.64,3.7,-0.78156,0.00015,19.75556]
[1777549660342,29.41,75926.64,3.7,-0.78156,0.00015,19.75556]
[1777549660673,29.41,75931.32,3.7,-0.78086,0.00015,19.79313]
[1777549661680,29.41,75935.09,3.7,-0.7803,0.00015,19.82331]
[1777549664288,29.41,75937.16,3.7,-0.77999,0.00015,19.83957]
[1777549664326,29.41,75937.16,3.7,-0.77999,0.00015,19.83957]
[1777549664586,29.41,75937.16,3.7,-0.77999,0.00015,19.83957]
[1777549664701,29.41,75937.69,3.7,-0.77992,0.00015,19.84362]
[1777549667723,29.4,75941.51,3.7,-0.77935,0.00015,19.87365]
[1777549668729,29.4,75947.1,3.7,-0.77852,0.00015,19.91825]
[1777549669736,29.4,75950.19,3.7,-0.77806,0.00015,19.94271]
[1777549670744,29.4,75951.97,3.7,-0.77779,0.00015,19.9568]
[1777549671751,29.4,75954.96,3.7,-0.77734,0.00015,19.98054]
[1777549673765,29.4,75956.3,3.7,-0.77714,0.00015,19.99104]
[1777549675779,29.4,75955.5,3.7,-0.77727,0.00015,19.98429]
[1777549680814,29.4,75954.97,3.7,-0.77737,0.00015,19.97898]
[1777549681821,29.4,75954.27,3.7,-0.77748,0.00015,19.97317]
[1777549684150,29.4,75955.18,3.7,-0.77736,0.00015,19.97993]
[1777549684328,29.4,75955.18,3.7,-0.77736,0.00015,19.97993]
[1777549684843,29.4,75954.65,3.7,-0.77744,0.00015,19.97569]
[1777549689956,29.39,75956.45,3.7,-0.77718,0.00015,19.98948]
[1777549690078,29.39,75956.45,3.7,-0.77718,0.00015,19.98948]
[1777549690328,29.39,75956.73,3.7,-0.77714,0.00015,19.99139]
[1777549690577,29.39,75956.73,3.7,-0.77714,0.00015,19.99139]
[1777549690824,29.39,75956.73,3.7,-0.77714,0.00015,19.99139]
[1777549690885,29.39,75956.93,3.7,-0.77711,0.00015,19.99299]
[1777549694914,29.39,75957.54,3.7,-0.77703,0.00015,19.99721]
[1777549695921,29.39,75956.17,3.7,-0.77724,0.00015,19.98608]
[1777549696928,29.39,75957.07,3.7,-0.77711,0.00015,19.99311]
[1777549698942,29.39,75958.71,3.7,-0.77687,0.00015,20.00591]
[1777549699949,29.39,75959.71,3.7,-0.77672,0.00015,20.01374]
[1777549704984,29.39,75960.26,3.7,-0.77665,0.00015,20.01714]
[1777549708009,29.39,75961.5,3.7,-0.77648,0.00015,20.02611]
[1777549710019,29.38,75962.3,3.7,-0.77637,0.00015,20.03201]
[1777549713040,29.38,75963.38,3.7,-0.77625,0.00015,20.03598]
[1777549714047,29.38,75964.63,3.7,-0.77607,0.00015,20.04571]
[1777549715054,29.38,75965.7,3.7,-0.77591,0.00015,20.05399]
[1777549717068,29.38,75964.45,3.7,-0.77611,0.00015,20.04344]
[1777549718075,29.38,75965.34,3.7,-0.77598,0.00015,20.05028]
[1777549718327,29.38,75965.34,3.7,-0.77598,0.00015,20.05028]
[1777549719082,29.38,75964.12,3.7,-0.77617,0.00015,20.04026]
[1777549723165,29.38,75964.0,3.7,-0.7762,0.00015,20.03855]
[1777549723328,29.38,75965.69,3.7,-0.77595,0.00015,20.05179]
[1777549723584,29.38,75965.69,3.7,-0.77595,0.00015,20.05179]
[1777549724117,29.38,75966.39,3.7,-0.77585,0.00015,20.05711]
[1777549726131,29.37,75968.87,3.7,-0.77549,0.00015,20.07635]
[1777549727138,29.37,75969.87,3.7,-0.77534,0.00015,20.08403]
[1777549730158,29.37,75968.38,3.7,-0.77558,0.00015,20.0712]
[1777549730323,29.37,75968.38,3.7,-0.77558,0.00015,20.0712]
[1777549731166,29.37,75969.13,3.7,-0.77548,0.00015,20.0769]
[1777549736071,29.37,75971.97,3.7,-0.77506,0.00015,20.09858]
[1777549736327,29.37,75972.71,3.7,-0.77496,0.00015,20.10427]
[1777549736582,29.37,75972.71,3.7,-0.77496,0.00015,20.10427]
[1777549737207,29.37,75973.21,3.7,-0.77488,0.00015,20.10805]
[1777549741238,29.36,75999.06,3.7,-0.77095,0.00015,20.31244]
[1777549742242,29.36,75999.06,3.7,-0.77095,0.00015,20.31244]
[1777549742243,29.36,76014.44,3.7,-0.76858,0.00015,20.43393]
[1777549743250,29.36,76013.33,3.7,-0.76875,0.00015,20.42511]
[1777549745141,29.36,76013.22,3.7,-0.76877,0.00015,20.42419]
[1777549745264,29.36,76014.21,3.7,-0.76861,0.00015,20.43194]
[1777549746271,29.36,76015.57,3.7,-0.76841,0.00015,20.44259]
[1777549747182,29.36,76015.57,3.7,-0.76841,0.00015,20.44259]
[1777549747278,29.36,76018.05,3.7,-0.76803,0.00015,20.46191]
[1777549751086,29.36,76017.9,3.7,-0.76806,0.00015,20.46022]
[1777549751178,29.36,76020.2,3.7,-0.76771,0.00016,20.47782]
[1777549751865,29.36,76020.2,3.7,-0.76771,0.00016,20.47782]
[1777549752400,29.36,76027.14,3.7,-0.76664,0.00016,20.53215]
[1777549753320,29.36,76032.88,3.7,-0.76575,0.00016,20.57704]
[1777549754563,29.36,76032.88,3.7,-0.76575,0.00016,20.57704]
[1777549755080,29.36,76032.88,3.7,-0.76575,0.00016,20.57704]
[1777549755151,29.36,76033.67,3.7,-0.76564,0.00016,20.58277]
[1777549756341,29.36,76037.89,3.7,-0.76499,0.00016,20.61562]
[1777549757348,29.36,76039.34,3.7,-0.76476,0.00016,20.62671]
[1777549758354,29.36,76040.27,3.7,-0.76463,0.00016,20.63372]
[1777549760370,29.35,76044.56,3.7,-0.76397,0.00016,20.66673]
[1777549761376,29.35,76046.3,3.7,-0.7637,0.00016,20.68003]
[1777549763083,29.35,76046.3,3.7,-0.7637,0.00016,20.68003]
[1777549763141,29.35,76043.38,3.7,-0.76417,0.00016,20.65659]
[1777549763390,29.35,76042.36,3.7,-0.76433,0.00016,20.64861]
[1777549766411,29.35,76040.17,3.7,-0.76468,0.00016,20.63079]
[1777549767418,29.35,76041.4,3.7,-0.7645,0.00016,20.64025]
[1777549768425,29.35,76042.38,3.7,-0.76435,0.00016,20.64773]
[1777549770439,29.35,76043.29,3.7,-0.76421,0.00016,20.65445]
[1777549772453,29.35,76040.63,3.7,-0.76467,0.00016,20.62934]
[1777549773460,29.35,76037.07,3.7,-0.76522,0.00016,20.60127]
[1777549774467,29.35,76038.0,3.7,-0.76508,0.00016,20.60841]
[1777549775474,29.35,76037.06,3.7,-0.76523,0.00016,20.60085]
[1777549776481,29.34,76036.31,3.7,-0.76535,0.00016,20.59478]
[1777549781516,29.34,76037.15,3.7,-0.76524,0.00016,20.60047]
[1777549783530,29.34,76035.95,3.7,-0.76544,0.00016,20.59069]
[1777549784538,29.34,76038.21,3.7,-0.76509,0.00016,20.60824]
[1777549785544,29.34,76043.71,3.7,-0.76423,0.00016,20.65113]
[1777549786551,29.34,76044.77,3.7,-0.76407,0.00016,20.65918]
[1777549787558,29.34,76046.37,3.7,-0.76383,0.00016,20.67145]
[1777549792593,29.34,76046.29,3.7,-0.76386,0.00016,20.6699]
[1777549797628,29.33,76046.54,3.7,-0.76384,0.00016,20.6706]
[1777549801656,29.33,76047.62,3.7,-0.7637,0.00016,20.67806]
[1777549808707,29.33,76048.19,3.7,-0.76364,0.00016,20.68076]
[1777549809714,29.33,76050.74,3.7,-0.76325,0.00016,20.70044]
[1777549810721,29.32,76056.97,3.7,-0.76227,0.00016,20.7489]
[1777549811728,29.32,76059.65,3.7,-0.76186,0.00016,20.76955]
[1777549814749,29.32,76060.97,3.7,-0.76166,0.00016,20.77913]
[1777549815756,29.32,76062.2,3.7,-0.76148,0.00016,20.78851]
[1777549816763,29.32,76059.12,3.7,-0.76196,0.00016,20.7643]
[1777549821798,29.32,76058.44,3.7,-0.76209,0.00016,20.75788]
[1777549823812,29.32,76052.8,3.7,-0.76299,0.00016,20.71336]
[1777549826834,29.32,76051.59,3.7,-0.76319,0.00016,20.70327]
[1777549827841,29.31,76050.17,3.7,-0.76342,0.00016,20.69197]
[1777549830862,29.31,76051.34,3.7,-0.76325,0.00016,20.70052]
[1777549831869,29.31,76049.46,3.7,-0.76358,0.00016,20.68174]
[1777549832876,29.31,76048.47,3.7,-0.76374,0.00016,20.67382]
[1777549833883,29.31,76047.45,3.7,-0.7639,0.00016,20.66566]
[1777549838918,29.31,76046.65,3.7,-0.76404,0.00016,20.65861]
[1777549841939,29.31,76045.2,3.7,-0.76428,0.00016,20.6468]
[1777549843953,29.31,76041.98,3.7,-0.76479,0.00016,20.62128]
[1777549844960,29.31,76040.72,3.7,-0.76499,0.00016,20.61128]
[1777549847981,29.31,76041.69,3.7,-0.76484,0.00016,20.6186]
[1777549849995,29.31,76039.18,3.7,-0.76524,0.00016,20.5987]
[1777549851002,29.31,76035.86,3.7,-0.76576,0.00016,20.57252]
[1777549852016,29.31,76032.51,3.7,-0.76629,0.00016,20.54596]
[1777549853016,29.3,76031.0,3.7,-0.76652,0.00016,20.53389]
[1777549855030,29.3,76029.81,3.7,-0.76672,0.00016,20.52422]
[1777549856037,29.3,76029.07,3.7,-0.76683,0.00016,20.51824]
[1777549857140,29.3,76029.07,3.7,-0.76683,0.00016,20.51824]
[1777549857327,29.3,76029.07,3.7,-0.76683,0.00016,20.51824]
[1777549857575,29.3,76029.27,3.7,-0.76681,0.00016,20.51955]
[1777549858051,29.3,76029.31,3.7,-0.7668,0.00016,20.51987]
[1777549861258,29.3,76027.51,3.7,-0.76709,0.00016,20.50517]
[1777549862895,29.3,76027.86,3.7,-0.76704,0.00016,20.50793]
[1777549862963,29.3,76027.86,3.7,-0.76704,0.00016,20.50793]
[1777549863097,29.3,76022.93,3.7,-0.76781,0.00016,20.46894]
[1777549864101,29.3,76014.57,3.7,-0.76911,0.00015,20.40277]
[1777549865076,29.3,76014.57,3.7,-0.76911,0.00015,20.40277]
[1777549865324,29.3,76014.57,3.7,-0.76911,0.00015,20.40277]
[1777549865365,29.3,76012.48,3.7,-0.76944,0.00015,20.38592]
[1777549867122,29.3,76015.89,3.7,-0.76891,0.00015,20.4128]
[1777549869079,29.3,76016.13,3.7,-0.76888,0.00015,20.41458]
[1777549869136,29.3,76017.37,3.7,-0.76869,0.00016,20.42425]
[1777549870020,29.3,76017.37,3.7,-0.76869,0.00016,20.42425]
[1777549870087,29.3,76017.37,3.7,-0.76869,0.00016,20.42425]
[1777549870324,29.3,76017.37,3.7,-0.76869,0.00016,20.42425]
[1777549870327,29.3,76016.19,3.7,-0.76887,0.00015,20.41465]
[1777549871150,29.3,76015.07,3.7,-0.76905,0.00015,20.40579]
[1777549872157,29.3,76013.92,3.7,-0.76923,0.00015,20.39656]
[1777549877192,29.3,76013.63,3.7,-0.76929,0.00015,20.39353]
[1777549878813,29.3,76013.23,3.7,-0.76935,0.00015,20.39025]
[1777549879209,29.3,76010.84,3.7,-0.76973,0.00015,20.37121]
[1777549884244,29.29,76008.93,3.7,-0.77003,0.00015,20.35564]
[1777549885163,29.29,76008.93,3.7,-0.77003,0.00015,20.35564]
[1777549885325,29.29,76008.93,3.7,-0.77003,0.00015,20.35564]
[1777549885575,29.29,76009.89,3.7,-0.76988,0.00015,20.36318]
[1777549886258,29.29,76009.98,3.7,-0.76987,0.00015,20.36382]
[1777549888272,29.29,76005.02,3.7,-0.77064,0.00015,20.32433]
[1777549889077,29.29,76005.02,3.7,-0.77064,0.00015,20.32433]
[1777549889279,29.29,76003.58,3.7,-0.77086,0.00015,20.31287]
[1777549891293,29.29,75999.42,3.7,-0.77153,0.00015,20.27591]
[1777549895233,29.29,75998.53,3.7,-0.77167,0.00015,20.26888]
[1777549895325,29.29,75998.53,3.7,-0.77167,0.00015,20.26888]
[1777549895334,29.29,76005.15,3.7,-0.77065,0.00015,20.32147]
[1777549895573,29.29,76005.15,3.7,-0.77065,0.00015,20.32147]
[1777549896332,29.29,76010.52,3.7,-0.76982,0.00015,20.36401]
[1777549897339,29.29,76012.5,3.7,-0.76951,0.00015,20.3796]
[1777549899078,29.29,76012.03,3.7,-0.76959,0.00015,20.37577]
[1777549899353,29.29,76011.95,3.7,-0.7696,0.00015,20.37503]
[1777549903999,29.29,76008.85,3.7,-0.77009,0.00015,20.35008]
[1777549904084,29.29,76008.85,3.7,-0.77009,0.00015,20.35008]
[1777549904323,29.29,76008.85,3.7,-0.77009,0.00015,20.35008]
[1777549904387,29.29,76004.08,3.7,-0.77083,0.00015,20.31216]
[1777549904584,29.29,76004.08,3.7,-0.77083,0.00015,20.31216]
[1777549905082,29.29,76004.08,3.7,-0.77083,0.00015,20.31216]
[1777549905334,29.29,76004.08,3.7,-0.77083,0.00015,20.31216]
[1777549905394,29.29,76002.23,3.7,-0.77112,0.00015,20.29743]
[1777549908416,29.29,75999.5,3.7,-0.77154,0.00015,20.27564]
[1777549909076,29.29,75999.5,3.7,-0.77154,0.00015,20.27564]
[1777549909422,29.29,75998.0,3.7,-0.77177,0.00015,20.26371]
[1777549911077,29.29,75997.99,3.7,-0.77177,0.00015,20.26363]
[1777549911437,29.29,75999.6,3.7,-0.77152,0.00015,20.27643]
[1777549916472,29.29,75999.28,3.7,-0.77158,0.00015,20.27372]
[1777549917020,29.29,75999.28,3.7,-0.77158,0.00015,20.27372]
[1777549917075,29.29,75999.28,3.7,-0.77158,0.00015,20.27372]
[1777549919081,29.29,75999.38,3.7,-0.77156,0.00015,20.27449]
[1777549919175,29.29,76000.53,3.7,-0.77138,0.00015,20.2836]
[1777549922437,29.29,76000.25,3.7,-0.77143,0.00015,20.28128]
[1777549922575,29.29,76000.21,3.7,-0.77144,0.00015,20.28092]
[1777549922834,29.29,76000.21,3.7,-0.77144,0.00015,20.28092]
[1777549923079,29.29,76000.21,3.7,-0.77144,0.00015,20.28092]
[1777549923145,29.29,75995.28,3.7,-0.7722,0.00015,20.24166]
[1777549928556,29.29,75994.14,3.7,-0.77237,0.00015,20.23257]
[1777549931976,29.29,75994.2,3.7,-0.77236,0.00015,20.23301]
[1777549932079,29.29,75994.2,3.7,-0.77236,0.00015,20.23301]
[1777549932325,29.29,75994.2,3.7,-0.77236,0.00015,20.23301]
[1777549932426,29.29,75995.39,3.7,-0.77218,0.00015,20.24243]
[1777549933082,29.29,75995.39,3.7,-0.77218,0.00015,20.24243]
[1777549933183,29.29,75996.75,3.7,-0.77197,0.00015,20.25325]
[1777549934598,29.29,75995.81,3.7,-0.77212,0.00015,20.24568]
[1777549939079,29.29,75995.24,3.7,-0.77221,0.00015,20.241]
[1777549939179,29.29,75995.75,3.7,-0.77213,0.00015,20.24502]
[1777549945044,29.29,75992.86,3.7,-0.77258,0.00015,20.22162]
[1777549945079,29.29,75992.86,3.7,-0.77258,0.00015,20.22162]
[1777549945097,29.29,75992.86,3.7,-0.77258,0.00015,20.22162]
[1777549945325,29.29,75992.86,3.7,-0.77258,0.00015,20.22162]
[1777549945427,29.29,75991.69,3.7,-0.77277,0.00015,20.21194]
[1777549945582,29.29,75991.69,3.7,-0.77277,0.00015,20.21194]
[1777549945676,29.29,75991.71,3.7,-0.77277,0.00015,20.2121]
[1777549949077,29.29,75991.88,3.7,-0.77275,0.00015,20.21311]
[1777549949325,29.29,75990.04,3.7,-0.77304,0.00015,20.19792]
[1777549951082,29.29,75990.46,3.7,-0.77298,0.00015,20.20126]
[1777549951113,29.28,75990.19,3.7,-0.77305,0.00015,20.19495]
[1777549951718,29.28,75985.2,3.7,-0.77382,0.00015,20.15488]
[1777549956753,29.28,75985.04,3.7,-0.77387,0.00015,20.15255]
[1777549958796,29.28,75985.86,3.7,-0.77375,0.00015,20.15888]
[1777549958831,29.28,75985.86,3.7,-0.77375,0.00015,20.15888]
[1777549958917,29.28,75985.86,3.7,-0.77375,0.00015,20.15888]
[1777549959077,29.28,75985.86,3.7,-0.77375,0.00015,20.15888]
[1777549959327,29.28,75985.86,3.7,-0.77375,0.00015,20.15888]
[1777549959428,29.28,75985.9,3.7,-0.77375,0.00015,20.15874]
[1777549960781,29.28,75984.45,3.7,-0.77398,0.00015,20.14693]
[1777549961788,29.28,75983.83,3.7,-0.77408,0.00015,20.14176]
[1777549962917,29.28,75980.05,3.7,-0.77466,0.00015,20.11133]
[1777549965082,29.28,75979.08,3.7,-0.77481,0.00015,20.1034]
[1777549965152,29.28,75978.7,3.7,-0.77487,0.00015,20.1002]
[1777549968287,29.28,75977.87,3.7,-0.77501,0.00015,20.09327]
[1777549968328,29.28,75977.87,3.7,-0.77501,0.00015,20.09327]
[1777549968388,29.28,75973.14,3.7,-0.77573,0.00015,20.05518]
[1777549968576,29.28,75973.14,3.7,-0.77573,0.00015,20.05518]
[1777549968837,29.28,75973.8,3.7,-0.77563,0.00015,20.06046]
[1777549973394,29.28,75980.13,3.7,-0.77467,0.00015,20.11068]
[1777549975520,29.28,75980.73,3.7,-0.77458,0.00015,20.11548]
[1777549975580,29.27,75980.83,3.7,-0.77457,0.00015,20.11615]
[1777549975828,29.27,75980.83,3.7,-0.77457,0.00015,20.11615]
[1777549975886,29.27,75980.99,3.7,-0.77455,0.00015,20.11729]
[1777549977078,29.27,75980.99,3.7,-0.77455,0.00015,20.11729]
[1777549977179,29.27,75980.84,3.7,-0.77457,0.00015,20.11595]
[1777549981088,29.27,75983.25,3.7,-0.77421,0.00015,20.13482]
[1777549981099,29.27,75982.27,3.7,-0.77436,0.00015,20.12683]
[1777549986963,29.27,75981.02,3.7,-0.77457,0.00015,20.11601]
[1777549989417,29.27,75980.83,3.7,-0.7746,0.00015,20.11436]
[1777549989578,29.27,75981.5,3.7,-0.77451,0.00015,20.11946]
[1777549989829,29.27,75981.5,3.7,-0.77451,0.00015,20.11946]
[1777549989984,29.27,75982.55,3.7,-0.77435,0.00015,20.12786]
[1777549990991,29.27,75983.79,3.7,-0.77416,0.00015,20.13763]
[1777549997314,29.27,75983.94,3.7,-0.77414,0.00015,20.13838]
[1777549997323,29.27,75983.94,3.7,-0.77414,0.00015,20.13838]
[1777549997576,29.27,75983.99,3.7,-0.77415,0.00015,20.13821]
[1777549998040,29.27,75983.56,3.7,-0.77421,0.00015,20.13477]
[1777549999046,29.27,75982.84,3.7,-0.77433,0.00015,20.12888]
[1777550000054,29.27,75981.93,3.7,-0.77447,0.00015,20.12148]
[1777550001061,29.27,75981.36,3.7,-0.77456,0.00015,20.1168]
[1777550002067,29.27,75981.5,3.7,-0.77454,0.00015,20.11781]
[1777550004082,29.26,75981.28,3.7,-0.77458,0.00015,20.11582]
[1777550006097,29.26,75980.71,3.7,-0.77467,0.00015,20.11105]
[1777550006907,29.26,75980.71,3.7,-0.77467,0.00015,20.11105]
[1777550007082,29.26,75980.71,3.7,-0.77467,0.00015,20.11105]
[1777550007328,29.26,75980.71,3.7,-0.77467,0.00015,20.11105]
[1777550007357,29.26,75977.87,3.7,-0.77511,0.00015,20.08813]
[1777550008110,29.26,75976.82,3.7,-0.77527,0.00015,20.07972]
[1777550013346,29.26,75976.91,3.7,-0.77529,0.00015,20.07629]
[1777550014153,29.26,75974.35,3.7,-0.77568,0.00015,20.05568]
[1777550015076,29.26,75974.35,3.7,-0.77568,0.00015,20.05568]
[1777550015420,29.26,75976.19,3.7,-0.7754,0.00015,20.07037]
[1777550019078,29.26,75975.47,3.7,-0.77551,0.00015,20.06452]
[1777550019188,29.26,75976.62,3.7,-0.77534,0.00015,20.0737]
[1777550019894,29.26,75976.62,3.7,-0.77534,0.00015,20.0737]
[1777550020078,29.26,75976.62,3.7,-0.77534,0.00015,20.0737]
[1777550020327,29.26,75976.62,3.7,-0.77534,0.00015,20.0737]
[1777550020338,29.26,75976.55,3.7,-0.77535,0.00015,20.07308]
[1777550023907,29.26,75975.28,3.7,-0.77554,0.00015,20.06284]
[1777550027084,29.26,75976.08,3.7,-0.77542,0.00015,20.06918]
[1777550027244,29.26,75976.34,3.7,-0.77538,0.00015,20.07124]
[1777550031272,29.26,75979.85,3.7,-0.77485,0.00015,20.09927]
[1777550032279,29.26,75982.66,3.7,-0.77442,0.00015,20.12174]
[1777550033286,29.26,75984.17,3.7,-0.77419,0.00015,20.13377]
[1777550035083,29.26,75984.33,3.7,-0.77416,0.00015,20.13497]
[1777550035300,29.26,75984.73,3.7,-0.77411,0.00015,20.13808]
[1777550040335,29.26,75990.57,3.7,-0.77322,0.00015,20.18433]
[1777550041113,29.26,75990.57,3.7,-0.77322,0.00015,20.18433]
[1777550041167,29.26,75990.57,3.7,-0.77322,0.00015,20.18433]
[1777550041325,29.26,75990.57,3.7,-0.77322,0.00015,20.18433]
[1777550041584,29.26,75990.57,3.7,-0.77322,0.00015,20.18433]
[1777550042583,29.26,75989.94,3.7,-0.77331,0.00015,20.17927]
[1777550042349,29.26,75990.25,3.7,-0.77327,0.00015,20.18168]
[1777550042826,29.26,75990.25,3.7,-0.77327,0.00015,20.18168]
[1777550043356,29.26,75990.92,3.7,-0.77317,0.00015,20.18692]
[1777550044363,29.26,75991.57,3.7,-0.77307,0.00015,20.19205]
[1777550046377,29.26,75992.23,3.7,-0.77297,0.00015,20.19718]
[1777550049077,29.26,75992.03,3.7,-0.773,0.00015,20.19544]
[1777550049398,29.26,75991.46,3.7,-0.77309,0.00015,20.19083]
[1777550053081,29.26,75991.11,3.7,-0.77315,0.00015,20.18784]
[1777550053426,29.26,75990.9,3.7,-0.77318,0.00015,20.18611]
[1777550056014,29.26,75990.79,3.7,-0.7732,0.00015,20.18512]
[1777550056087,29.26,75990.79,3.7,-0.7732,0.00015,20.18512]
[1777550056328,29.26,75990.79,3.7,-0.7732,0.00015,20.18512]
[1777550056447,29.26,75990.41,3.7,-0.77326,0.00015,20.18204]
[1777550060475,29.26,75989.8,3.7,-0.77336,0.00015,20.17698]
[1777550064503,29.26,75991.2,3.7,-0.77315,0.00015,20.18761]
[1777550069538,29.25,75993.59,3.7,-0.7728,0.00015,20.20596]
[1777550070282,29.25,75993.59,3.7,-0.7728,0.00015,20.20596]
[1777550073082,29.25,75994.09,3.7,-0.77276,0.00015,20.20574]
[1777550073335,29.25,75994.09,3.7,-0.77276,0.00015,20.20574]
[1777550073566,29.25,75994.14,3.7,-0.77275,0.00015,20.20607]
[1777550078602,29.25,75993.81,3.7,-0.77281,0.00015,20.2031]
[1777550078998,29.25,75993.81,3.7,-0.77281,0.00015,20.2031]
[1777550079077,29.25,75993.81,3.7,-0.77281,0.00015,20.2031]
[1777550079331,29.25,75993.81,3.7,-0.77281,0.00015,20.2031]
[1777550079609,29.25,75994.04,3.7,-0.77278,0.00015,20.20487]
[1777550082630,29.25,75996.04,3.7,-0.77247,0.00015,20.22064]
[1777550083636,29.25,75998.64,3.7,-0.77207,0.00015,20.24143]
[1777550085086,29.25,75998.64,3.7,-0.77207,0.00015,20.24143]
[1777550085132,29.25,76000.67,3.7,-0.77176,0.00015,20.25765]
[1777550090687,29.25,76002.29,3.7,-0.7715,0.00015,20.27076]
[1777550092413,29.25,76002.29,3.7,-0.7715,0.00015,20.27076]
[1777550092574,29.25,76002.29,3.7,-0.7715,0.00015,20.27076]
[1777550092834,29.25,76001.1,3.7,-0.77169,0.00015,20.26126]
[1777550093078,29.25,76001.1,3.7,-0.77169,0.00015,20.26126]
[1777550093325,29.25,76001.1,3.7,-0.77169,0.00015,20.26126]
[1777550093341,29.25,76002.33,3.7,-0.7715,0.00015,20.27105]
[1777550098744,29.25,76003.11,3.7,-0.77137,0.00015,20.27739]
[1777550100449,29.25,76001.28,3.7,-0.77165,0.00015,20.26291]
[1777550101084,29.25,76001.28,3.7,-0.77165,0.00015,20.26291]
[1777550101183,29.25,76001.26,3.7,-0.77166,0.00015,20.26275]
[1777550106236,29.25,76000.99,3.7,-0.77169,0.00015,20.26081]
[1777550109074,29.25,76001.42,3.7,-0.77162,0.00015,20.26445]
[1777550109175,29.25,76001.31,3.7,-0.77164,0.00015,20.26365]
[1777550113697,29.26,76001.38,3.7,-0.77162,0.00015,20.26454]
[1777550117080,29.26,76001.12,3.7,-0.77166,0.00015,20.26277]
[1777550117332,29.26,76001.12,3.7,-0.77166,0.00015,20.26277]
[1777550117403,29.26,75999.58,3.7,-0.77189,0.00015,20.25062]
[1777550117878,29.26,76000.88,3.7,-0.77169,0.00015,20.2611]
[1777550120997,29.26,76000.15,3.7,-0.7718,0.00015,20.25553]
[1777550121075,29.26,76000.15,3.7,-0.7718,0.00015,20.25553]
[1777550121332,29.26,76000.15,3.7,-0.7718,0.00015,20.25553]
[1777550121389,29.26,75999.02,3.7,-0.77197,0.00015,20.24667]
[1777550121905,29.26,75999.83,3.7,-0.77184,0.00015,20.25326]
[1777550125080,29.26,76000.21,3.7,-0.77178,0.00015,20.25656]
[1777550125181,29.26,76000.12,3.7,-0.77179,0.00015,20.25599]
[1777550130967,29.26,76000.11,3.7,-0.77177,0.00015,20.2568]
[1777550135087,29.26,76000.7,3.7,-0.7717,0.00015,20.25808]
[1777550135126,29.26,76000.74,3.7,-0.77169,0.00015,20.25855]
[1777550136397,29.26,76000.74,3.7,-0.77169,0.00015,20.25855]
[1777550136577,29.26,76000.74,3.7,-0.77169,0.00015,20.25855]
[1777550136829,29.26,76000.81,3.7,-0.77167,0.00015,20.25943]
[1777550137010,29.26,76001.85,3.7,-0.77151,0.00015,20.26771]
[1777550138017,29.26,76003.52,3.7,-0.77125,0.00015,20.28114]
[1777550143051,29.27,76003.54,3.7,-0.77123,0.00015,20.28195]
[1777550146333,29.27,76003.29,3.7,-0.77127,0.00015,20.28021]
[1777550147079,29.27,76002.78,3.7,-0.77134,0.00015,20.2764]
[1777550147333,29.27,76002.78,3.7,-0.77134,0.00015,20.2764]
[1777550147425,29.27,76003.04,3.7,-0.7713,0.00015,20.27847]
[1777550153122,29.27,76002.07,3.7,-0.77144,0.00015,20.2715]
[1777550159163,29.27,76001.93,3.7,-0.77144,0.00015,20.2711]
[1777550164199,29.27,76002.12,3.7,-0.7714,0.00015,20.27318]
[1777550168436,29.27,76001.98,3.7,-0.77142,0.00015,20.27239]
[1777550168577,29.27,76001.98,3.7,-0.77142,0.00015,20.27239]
[1777550168824,29.27,76001.56,3.7,-0.77148,0.00015,20.26927]
[1777550169234,29.27,76001.09,3.7,-0.77155,0.00015,20.26553]
[1777550171248,29.27,76000.27,3.7,-0.77167,0.00015,20.25924]
[1777550176369,29.28,75999.74,3.7,-0.77174,0.00015,20.25553]
[1777550177082,29.28,75999.72,3.7,-0.77174,0.00015,20.25551]
[1777550177290,29.28,75997.51,3.7,-0.77208,0.00015,20.23807]
[1777550182325,29.28,75997.94,3.7,-0.772,0.00015,20.24235]
[1777550183282,29.28,75997.94,3.7,-0.772,0.00015,20.24235]
[1777550183351,29.28,75997.94,3.7,-0.772,0.00015,20.24235]
[1777550183575,29.28,75997.94,3.7,-0.772,0.00015,20.24235]
[1777550183827,29.28,75997.81,3.7,-0.77201,0.00015,20.24165]
[1777550184339,29.28,75997.26,3.7,-0.7721,0.00015,20.23727]
[1777550185087,29.28,75997.26,3.7,-0.7721,0.00015,20.23727]
[1777550189076,29.28,75997.54,3.7,-0.77204,0.00015,20.24001]
[1777550189374,29.28,75997.0,3.7,-0.77212,0.00015,20.23606]
[1777550193082,29.28,75996.9,3.7,-0.77213,0.00015,20.23544]
[1777550193183,29.28,75996.9,3.7,-0.77215,0.00015,20.23208]
[1777550198437,29.29,75996.66,3.7,-0.77217,0.00015,20.23105]
[1777550201018,29.29,75997.26,3.7,-0.77207,0.00015,20.23617]
[1777550201079,29.29,75997.26,3.7,-0.77207,0.00015,20.23617]
[1777550201325,29.29,75997.26,3.7,-0.77207,0.00015,20.23617]
[1777550201458,29.29,75997.32,3.7,-0.77206,0.00015,20.23682]
[1777550203472,29.29,75998.25,3.7,-0.77191,0.00015,20.24453]
[1777550208507,29.29,75998.1,3.7,-0.77192,0.00015,20.24405]
[1777550211528,29.29,75999.0,3.7,-0.77177,0.00015,20.25175]
[1777550214650,29.29,75999.49,3.7,-0.77169,0.00015,20.25591]
[1777550214703,29.29,76001.28,3.7,-0.77141,0.00015,20.27027]
[1777550214826,29.29,76001.28,3.7,-0.77141,0.00015,20.27027]
[1777550215076,29.29,76001.28,3.7,-0.77141,0.00015,20.27027]
[1777550215556,29.29,76004.58,3.7,-0.7709,0.00015,20.2966]
[1777550220591,29.29,76004.69,3.7,-0.77087,0.00015,20.2979]
[1777550223075,29.29,76004.78,3.7,-0.77085,0.00015,20.29878]
[1777550223612,29.29,76004.92,3.7,-0.77083,0.00015,20.29997]
[1777550226566,29.29,76003.59,3.7,-0.77103,0.00015,20.28957]
[1777550226574,29.29,76003.59,3.7,-0.77103,0.00015,20.28957]
[1777550226825,29.29,76004.68,3.7,-0.77086,0.00015,20.29832]
[1777550227639,29.29,76005.0,3.7,-0.77081,0.00015,20.30094]
[1777550232675,29.3,76005.55,3.7,-0.77072,0.00015,20.30568]
[1777550237430,29.3,76004.89,3.7,-0.77081,0.00015,20.30072]
[1777550237573,29.3,76004.89,3.7,-0.77081,0.00015,20.30072]
[1777550237833,29.3,76005.15,3.7,-0.77077,0.00015,20.30286]
[1777550238717,29.3,76005.1,3.7,-0.77078,0.00015,20.30254]
[1777550239079,29.3,76005.1,3.7,-0.77078,0.00015,20.30254]
[1777550240731,29.3,76005.61,3.7,-0.7707,0.00015,20.30673]
[1777550245691,29.3,76004.81,3.7,-0.77081,0.00015,20.30066]
[1777550245828,29.3,76004.76,3.7,-0.77082,0.00015,20.30034]
[1777550246083,29.3,76004.76,3.7,-0.77082,0.00015,20.30034]
[1777550246772,29.3,76004.79,3.7,-0.77081,0.00015,20.30065]
[1777550247089,29.3,76004.79,3.7,-0.77081,0.00015,20.30065]
[1777550247780,29.3,76004.42,3.7,-0.77087,0.00015,20.29779]
[1777550248787,29.3,76003.5,3.7,-0.77101,0.00015,20.29056]
[1777550251809,29.3,76002.6,3.7,-0.77117,0.00015,20.27977]
[1777550255836,29.3,76003.59,3.7,-0.77101,0.00015,20.28799]
[1777550257850,29.3,76002.3,3.7,-0.77121,0.00015,20.2779]
[1777550258857,29.3,76001.28,3.7,-0.77136,0.00015,20.2699]
[1777550259864,29.3,76005.08,3.7,-0.77078,0.00015,20.30018]
[1777550260871,29.3,76007.14,3.7,-0.77046,0.00015,20.3166]
[1777550265907,29.3,76004.77,3.7,-0.77082,0.00015,20.29806]
[1777550270942,29.3,76005.65,3.7,-0.77067,0.00015,20.3054]
[1777550271950,29.3,76004.45,3.7,-0.77086,0.00015,20.29594]
[1777550274969,29.3,76003.12,3.7,-0.77106,0.00015,20.28562]
[1777550280014,29.3,75998.77,3.7,-0.77172,0.00015,20.25157]
[1777550281015,29.3,75999.93,3.7,-0.77154,0.00015,20.26094]
[1777550282022,29.31,76002.18,3.7,-0.77119,0.00015,20.27896]
[1777550283031,29.31,76003.51,3.7,-0.77098,0.00015,20.28964]
[1777550285044,29.31,76004.89,3.7,-0.77076,0.00015,20.30082]
[1777550290082,29.31,76005.42,3.7,-0.77067,0.00015,20.3055]
[1777550295116,29.31,76005.93,3.7,-0.77058,0.00015,20.30999]
[1777550296124,29.31,76004.45,3.7,-0.77081,0.00015,20.29833]
[1777550301162,29.31,76003.56,3.7,-0.77094,0.00015,20.29168]
[1777550306197,29.31,76003.7,3.7,-0.77091,0.00015,20.2932]
[1777550307204,29.31,76004.68,3.7,-0.77076,0.00015,20.30105]
[1777550308210,29.31,76005.72,3.7,-0.77059,0.00015,20.30937]
[1777550313246,29.31,76005.44,3.7,-0.77066,0.00015,20.30355]
[1777550318281,29.31,76005.56,3.7,-0.77064,0.00015,20.3048]
[1777550323316,29.31,76004.96,3.7,-0.77072,0.00015,20.30034]
[1777550326337,29.31,76006.41,3.7,-0.77049,0.00015,20.31202]
[1777550331372,29.31,76006.33,3.7,-0.7705,0.00015,20.31162]
[1777550336408,29.32,76006.49,3.7,-0.77047,0.00015,20.31314]
[1777550343457,29.32,76006.45,3.7,-0.77047,0.00015,20.31316]
[1777550345471,29.32,76010.14,3.7,-0.7699,0.00015,20.34249]
[1777550346478,29.32,76017.34,3.7,-0.76878,0.00016,20.39946]
[1777550347485,29.32,76019.56,3.7,-0.76844,0.00016,20.41718]
[1777550348492,29.32,76022.69,3.7,-0.76795,0.00016,20.44206]
[1777550350506,29.32,76026.98,3.7,-0.76727,0.00016,20.47616]
[1777550351513,29.32,76028.54,3.7,-0.76703,0.00016,20.48854]
[1777550353255,29.32,76028.74,3.7,-0.767,0.00016,20.49021]
[1777550353527,29.32,76027.61,3.7,-0.76717,0.00016,20.48139]
[1777550354075,29.32,76027.61,3.7,-0.76717,0.00016,20.48139]
[1777550354890,29.32,76028.8,3.7,-0.76698,0.00016,20.4909]
[1777550355541,29.32,76032.26,3.7,-0.76644,0.00016,20.51813]
[1777550357555,29.32,76035.38,3.7,-0.76595,0.00016,20.54284]
[1777550358562,29.32,76037.36,3.7,-0.76564,0.00016,20.55845]
[1777550363085,29.32,76038.25,3.7,-0.7655,0.00016,20.5655]
[1777550363597,29.32,76037.44,3.7,-0.76563,0.00016,20.55914]
[1777550364603,29.32,76036.4,3.7,-0.76579,0.00016,20.55097]
[1777550365611,29.32,76037.78,3.7,-0.76557,0.00016,20.56181]
[1777550367865,29.32,76037.13,3.7,-0.76568,0.00016,20.55671]
[1777550368632,29.32,76035.42,3.7,-0.76594,0.00016,20.54326]
[1777550369077,29.32,76035.42,3.7,-0.76594,0.00016,20.54326]
[1777550369324,29.32,76035.42,3.7,-0.76594,0.00016,20.54326]
[1777550369639,29.32,76034.84,3.7,-0.76603,0.00016,20.5387]
[1777550370646,29.32,76033.84,3.7,-0.76619,0.00016,20.53084]
[1777550373666,29.32,76031.89,3.7,-0.76652,0.00016,20.51165]
[1777550374088,29.32,76031.89,3.7,-0.76652,0.00016,20.51165]
[1777550374326,29.32,76031.89,3.7,-0.76652,0.00016,20.51165]
[1777550374674,29.32,76030.54,3.7,-0.76673,0.00016,20.50104]
[1777550375681,29.32,76028.72,3.7,-0.76702,0.00016,20.48673]
[1777550376688,29.32,76027.51,3.7,-0.7672,0.00016,20.47723]
[1777550377081,29.32,76027.51,3.7,-0.7672,0.00016,20.47723]
[1777550377694,29.32,76025.3,3.7,-0.76754,0.00016,20.45992]
[1777550381723,29.32,76024.1,3.7,-0.76773,0.00016,20.45075]
[1777550382185,29.32,76024.1,3.7,-0.76773,0.00016,20.45075]
[1777550382323,29.32,76024.1,3.7,-0.76773,0.00016,20.45075]
[1777550382577,29.32,76024.1,3.7,-0.76773,0.00016,20.45075]
[1777550382730,29.32,76025.39,3.7,-0.76752,0.00016,20.461]
[1777550383080,29.32,76025.39,3.7,-0.76752,0.00016,20.461]
[1777550383737,29.32,76025.21,3.7,-0.76755,0.00016,20.45965]
[1777550384744,29.32,76023.97,3.7,-0.76774,0.00016,20.44994]
[1777550387082,29.32,76023.95,3.7,-0.76774,0.00016,20.44996]
[1777550387765,29.32,76023.79,3.7,-0.76776,0.00016,20.44878]
[1777550388772,29.32,76024.77,3.7,-0.76761,0.00016,20.4566]
[1777550389779,29.32,76026.89,3.7,-0.76728,0.00016,20.47339]
[1777550390041,29.32,76026.89,3.7,-0.76728,0.00016,20.47339]
[1777550391082,29.32,76026.99,3.7,-0.76726,0.00016,20.47424]
[1777550391330,29.32,76026.99,3.7,-0.76726,0.00016,20.47424]
[1777550393809,29.32,76026.93,3.7,-0.76727,0.00016,20.47394]
[1777550395921,29.32,76027.19,3.7,-0.76723,0.00016,20.47605]
[1777550395820,29.32,76030.34,3.7,-0.76673,0.00016,20.5009]
[1777550396082,29.32,76030.34,3.7,-0.76673,0.00016,20.5009]
[1777550396326,29.32,76030.34,3.7,-0.76673,0.00016,20.5009]
[1777550396827,29.32,76030.3,3.7,-0.76674,0.00016,20.50061]
[1777550397084,29.32,76030.3,3.7,-0.76674,0.00016,20.50061]
[1777550397834,29.32,76034.16,3.7,-0.76613,0.00016,20.53113]
[1777550399848,29.32,76036.5,3.7,-0.76576,0.00016,20.54974]
[1777550401082,29.32,76036.34,3.7,-0.76579,0.00016,20.54857]
[1777550401863,29.33,76035.41,3.7,-0.76593,0.00016,20.54135]
[1777550402194,29.33,76035.41,3.7,-0.76593,0.00016,20.54135]
[1777550402327,29.33,76035.41,3.7,-0.76593,0.00016,20.54135]
[1777550402870,29.33,76031.46,3.7,-0.76655,0.00016,20.51032]
[1777550403877,29.33,76030.06,3.7,-0.76676,0.00016,20.49943]
[1777550404884,29.33,76031.68,3.7,-0.76651,0.00016,20.51231]
[1777550405076,29.33,76031.68,3.7,-0.76651,0.00016,20.51231]
[1777550405891,29.33,76031.48,3.7,-0.76654,0.00016,20.51085]
[1777550407978,29.33,76031.82,3.7,-0.76648,0.00016,20.51376]
[1777550409089,29.33,76031.9,3.7,-0.76646,0.00016,20.5145]
[1777550409329,29.33,76031.9,3.7,-0.76646,0.00016,20.5145]
[1777550409919,29.33,76032.63,3.7,-0.76635,0.00016,20.52034]
[1777550410926,29.33,76034.69,3.7,-0.76602,0.00016,20.53663]
[1777550412940,29.33,76033.13,3.7,-0.76626,0.00016,20.52453]
[1777550413079,29.33,76033.13,3.7,-0.76626,0.00016,20.52453]
[1777550413946,29.33,76032.46,3.7,-0.76637,0.00016,20.51935]
[1777550415961,29.33,76029.88,3.7,-0.76677,0.00016,20.49923]
[1777550416730,29.33,76029.88,3.7,-0.76677,0.00016,20.49923]
[1777550416968,29.33,76027.65,3.7,-0.76711,0.00016,20.48176]
[1777550417115,29.33,76027.65,3.7,-0.76711,0.00016,20.48176]
[1777550417326,29.33,76027.65,3.7,-0.76711,0.00016,20.48176]
[1777550417581,29.33,76027.65,3.7,-0.76711,0.00016,20.48176]
[1777550417974,29.33,76021.34,3.7,-0.76809,0.00016,20.43203]
[1777550419990,29.33,76020.13,3.7,-0.76828,0.00016,20.42258]
[1777550422144,29.33,76018.84,3.7,-0.76848,0.00016,20.41253]
[1777550423080,29.33,76018.84,3.7,-0.76848,0.00016,20.41253]
[1777550423177,29.33,76018.23,3.7,-0.76857,0.00016,20.40779]
[1777550424020,29.33,76018.62,3.7,-0.76851,0.00016,20.41096]
[1777550425025,29.33,76018.17,3.7,-0.76857,0.00016,20.40749]
[1777550426032,29.33,76016.72,3.7,-0.7688,0.00016,20.3961]
[1777550431219,29.33,76016.81,3.7,-0.76878,0.00016,20.39716]
[1777550431327,29.33,76016.81,3.7,-0.76878,0.00016,20.39716]
[1777550431580,29.33,76016.81,3.7,-0.76878,0.00016,20.39716]
[1777550431676,29.33,76016.66,3.7,-0.76883,0.00016,20.39218]
[1777550432075,29.33,76021.33,3.7,-0.7681,0.00016,20.42915]
[1777550433081,29.33,76025.59,3.7,-0.76744,0.00016,20.4628]
[1777550435096,29.33,76027.27,3.7,-0.76717,0.00016,20.47617]
[1777550436712,29.33,76027.27,3.7,-0.76717,0.00016,20.47617]
[1777550436814,29.33,76029.1,3.7,-0.76688,0.00016,20.49068]
[1777550437073,29.33,76029.1,3.7,-0.76688,0.00016,20.49068]
[1777550437110,29.33,76030.58,3.7,-0.76665,0.00016,20.50232]
[1777550438117,29.33,76032.68,3.7,-0.76633,0.00016,20.51886]
[1777550439081,29.33,76032.68,3.7,-0.76633,0.00016,20.51886]
[1777550439328,29.33,76032.68,3.7,-0.76633,0.00016,20.51886]
[1777550439426,29.33,76032.48,3.7,-0.76636,0.00016,20.5173]
[1777550442144,29.33,76038.3,3.7,-0.76545,0.00016,20.56315]
[1777550443152,29.33,76040.3,3.7,-0.76513,0.00016,20.57891]
[1777550445167,29.33,76041.58,3.7,-0.76492,0.00016,20.58932]
[1777550446173,29.33,76042.93,3.7,-0.76471,0.00016,20.60007]
[1777550447180,29.33,76044.24,3.7,-0.7645,0.00016,20.61049]
[1777550450201,29.34,76045.28,3.7,-0.76433,0.00016,20.61906]
[1777550451773,29.34,76048.32,3.7,-0.76385,0.00016,20.64301]
[1777550453233,29.34,76046.36,3.7,-0.76415,0.00016,20.62781]
[1777550458269,29.34,76047.54,3.7,-0.76396,0.00016,20.63747]
[1777550463307,29.34,76047.38,3.7,-0.76398,0.00016,20.63625]
[1777550465321,29.34,76048.37,3.7,-0.76383,0.00016,20.64399]
[1777550470356,29.34,76049.35,3.7,-0.76368,0.00016,20.65159]
[1777550475391,29.34,76049.51,3.7,-0.76365,0.00016,20.65275]
[1777550476398,29.34,76052.17,3.7,-0.76324,0.00016,20.67352]
[1777550479419,29.34,76050.98,3.7,-0.76342,0.00016,20.66452]
[1777550482440,29.34,76053.18,3.7,-0.76307,0.00016,20.68202]
[1777550483448,29.34,76054.57,3.7,-0.76285,0.00016,20.69295]
[1777550484455,29.34,76055.95,3.7,-0.76263,0.00016,20.7038]
[1777550489490,29.34,76056.49,3.7,-0.76254,0.00016,20.70835]
[1777550490497,29.34,76053.43,3.7,-0.76301,0.00016,20.68455]
[1777550494526,29.34,76054.61,3.7,-0.76285,0.00016,20.69029]
[1777550495533,29.34,76056.2,3.7,-0.7626,0.00016,20.7028]
[1777550498555,29.34,76058.02,3.7,-0.7623,0.00016,20.71726]
[1777550499562,29.34,76059.33,3.7,-0.7621,0.00016,20.72755]
[1777550500569,29.34,76063.54,3.7,-0.76143,0.00016,20.7604]
[1777550501576,29.34,76067.92,3.7,-0.76074,0.00016,20.79459]
[1777550502585,29.34,76081.93,3.7,-0.75852,0.00016,20.9034]
[1777550503592,29.34,76086.86,3.7,-0.75773,0.00016,20.94163]
[1777550504599,29.35,76094.22,3.7,-0.75654,0.00016,20.99944]
[1777550505606,29.35,76099.64,3.7,-0.75566,0.00016,21.04152]
[1777550506613,29.35,76102.84,3.7,-0.75516,0.00016,21.06601]
[1777550507621,29.35,76111.91,3.7,-0.7537,0.00016,21.13559]
[1777550509635,29.36,76114.96,3.7,-0.75316,0.00016,21.16157]
[1777550511085,29.36,76115.97,3.7,-0.75297,0.00016,21.17036]
[1777550511649,29.36,76113.93,3.7,-0.75328,0.00016,21.15575]
[1777550512656,29.37,76111.21,3.7,-0.75369,0.00016,21.13608]
[1777550513662,29.37,76108.35,3.7,-0.75412,0.00016,21.1155]
[1777550514670,29.37,76105.79,3.7,-0.75449,0.00016,21.09738]
[1777550515677,29.37,76102.93,3.7,-0.75495,0.00016,21.07564]
[1777550516145,29.37,76102.93,3.7,-0.75495,0.00016,21.07564]
[1777550519077,29.38,76102.64,3.7,-0.75498,0.00016,21.074]
[1777550519705,29.38,76099.45,3.7,-0.75549,0.00016,21.04973]
[1777550522983,29.38,76097.93,3.7,-0.75572,0.00016,21.03849]
[1777550523085,29.38,76099.53,3.7,-0.75546,0.00016,21.05101]
[1777550523733,29.38,76103.2,3.7,-0.75487,0.00016,21.07939]
[1777550524740,29.38,76105.25,3.7,-0.75454,0.00016,21.09531]
[1777550528768,29.38,76102.45,3.7,-0.75497,0.00016,21.07458]
[1777550531080,29.38,76101.43,3.7,-0.75513,0.00016,21.06694]
[1777550530782,29.38,76102.84,3.7,-0.7549,0.00016,21.07794]
[1777550531789,29.38,76101.86,3.7,-0.75505,0.00016,21.07064]
[1777550536824,29.39,76100.25,3.7,-0.75528,0.00016,21.05932]
[1777550537262,29.39,76100.25,3.7,-0.75528,0.00016,21.05932]
[1777550537831,29.39,76099.15,3.7,-0.75546,0.00016,21.05109]
[1777550539083,29.39,76099.15,3.7,-0.75546,0.00016,21.05109]
[1777550539845,29.39,76098.86,3.7,-0.7555,0.00016,21.0488]
[1777550541859,29.39,76096.86,3.7,-0.75582,0.00016,21.03341]
[1777550542866,29.39,76092.93,3.7,-0.75645,0.00016,21.00321]
[1777550545087,29.39,76092.63,3.7,-0.7565,0.00016,21.00094]
[1777550545887,29.39,76093.19,3.7,-0.75641,0.00016,21.00531]
[1777550548908,29.39,76096.89,3.7,-0.75581,0.00016,21.03379]
[1777550550208,29.39,76096.98,3.7,-0.7558,0.00016,21.03449]
[1777550551082,29.39,76096.98,3.7,-0.7558,0.00016,21.03449]
[1777550551929,29.39,76095.9,3.7,-0.756,0.00016,21.02234]
[1777550557080,29.39,76096.76,3.7,-0.75586,0.00016,21.02901]
[1777550557971,29.39,76096.85,3.7,-0.75585,0.00016,21.02973]
[1777550563006,29.39,76096.71,3.7,-0.75587,0.00016,21.02874]
[1777550563805,29.39,76096.71,3.7,-0.75587,0.00016,21.02874]
[1777550564016,29.39,76090.74,3.7,-0.75682,0.00016,20.98288]
[1777550565078,29.39,76090.74,3.7,-0.75682,0.00016,20.98288]
[1777550566030,29.39,76089.47,3.7,-0.75702,0.00016,20.97326]
[1777550567037,29.39,76087.09,3.7,-0.75739,0.00016,20.95501]
[1777550568043,29.39,76082.86,3.7,-0.75806,0.00016,20.92251]
[1777550569051,29.39,76078.52,3.7,-0.75875,0.00016,20.88914]
[1777550570058,29.39,76075.46,3.7,-0.75923,0.00016,20.86565]
[1777550570724,29.39,76075.46,3.7,-0.75923,0.00016,20.86565]
[1777550570825,29.39,76075.46,3.7,-0.75923,0.00016,20.86565]
[1777550571087,29.39,76075.46,3.7,-0.75923,0.00016,20.86565]
[1777550572072,29.39,76075.19,3.7,-0.75926,0.00016,20.86394]
[1777550573079,29.39,76072.9,3.7,-0.75962,0.00016,20.84641]
[1777550574087,29.39,76069.4,3.7,-0.76017,0.00016,20.81951]
[1777550574784,29.39,76069.4,3.7,-0.76017,0.00016,20.81951]
[1777550575093,29.39,76068.36,3.7,-0.76033,0.00016,20.81168]
[1777550576100,29.39,76066.43,3.7,-0.76063,0.00016,20.79696]
[1777550577085,29.39,76066.43,3.7,-0.76063,0.00016,20.79696]
[1777550577106,29.39,76066.15,3.7,-0.76067,0.00016,20.79503]
[1777550581135,29.4,76070.18,3.7,-0.76001,0.00016,20.82722]
[1777550583921,29.4,76070.58,3.7,-0.75994,0.00016,20.83051]
[1777550584080,29.4,76070.58,3.7,-0.75994,0.00016,20.83051]
[1777550584156,29.4,76070.15,3.7,-0.76,0.00016,20.82758]
[1777550585163,29.4,76071.47,3.7,-0.75979,0.00016,20.838]
[1777550587737,29.4,76072.1,3.7,-0.75969,0.00016,20.84306]
[1777550587825,29.4,76072.1,3.7,-0.75969,0.00016,20.84306]
[1777550588073,29.4,76072.1,3.7,-0.75969,0.00016,20.84306]
[1777550588183,29.4,76074.84,3.7,-0.75924,0.00016,20.86461]
[1777550589191,29.4,76076.56,3.7,-0.75897,0.00016,20.87805]
[1777550593956,29.4,76076.43,3.7,-0.75898,0.00016,20.87747]
[1777550595074,29.4,76076.3,3.7,-0.759,0.00016,20.87675]
[1777550595232,29.4,76075.7,3.7,-0.75909,0.00016,20.87226]
[1777550599075,29.4,76074.4,3.7,-0.75929,0.00016,20.86252]
[1777550599267,29.4,76072.91,3.7,-0.75952,0.00016,20.85133]
[1777550599324,29.4,76072.91,3.7,-0.75952,0.00016,20.85133]
[1777550599368,29.4,76072.74,3.7,-0.75954,0.00016,20.85001]
[1777550602281,29.4,76073.5,3.7,-0.75941,0.00016,20.8564]
[1777550606002,29.41,76073.52,3.7,-0.7594,0.00016,20.85689]
[1777550606078,29.41,76073.52,3.7,-0.7594,0.00016,20.85689]
[1777550606327,29.41,76074.26,3.7,-0.75928,0.00016,20.86293]
[1777550606347,29.41,76073.95,3.7,-0.75933,0.00016,20.86053]
[1777550609331,29.41,76071.99,3.7,-0.75963,0.00016,20.84586]
[1777550611345,29.41,76069.4,3.7,-0.76005,0.00016,20.8223]
[1777550612577,29.41,76069.4,3.7,-0.76005,0.00016,20.8223]
[1777550612708,29.41,76065.45,3.7,-0.76068,0.00016,20.79177]
[1777550615083,29.41,76065.88,3.7,-0.76061,0.00016,20.7952]
[1777550614366,29.41,76066.53,3.7,-0.7605,0.00016,20.80033]
[1777550615372,29.41,76066.08,3.7,-0.76057,0.00016,20.79692]
[1777550621416,29.41,76065.2,3.7,-0.7607,0.00016,20.79059]
[1777550626450,29.41,76065.34,3.7,-0.76067,0.00016,20.79205]
[1777550628141,29.41,76065.34,3.7,-0.76067,0.00016,20.79205]
[1777550629086,29.41,76064.94,3.7,-0.76073,0.00016,20.78902]
[1777550629182,29.41,76064.74,3.7,-0.76076,0.00016,20.78762]
[1777550631485,29.41,76066.07,3.7,-0.76055,0.00016,20.79808]
[1777550633792,29.41,76066.34,3.7,-0.7605,0.00016,20.80023]
[1777550633824,29.41,76066.34,3.7,-0.7605,0.00016,20.80023]
[1777550634074,29.41,76066.34,3.7,-0.7605,0.00016,20.80023]
[1777550634175,29.41,76066.43,3.7,-0.76049,0.00016,20.80103]
[1777550637527,29.41,76064.73,3.7,-0.76075,0.00016,20.78803]
[1777550639076,29.41,76064.73,3.7,-0.76075,0.00016,20.78803]
[1777550639175,29.41,76065.3,3.7,-0.76066,0.00016,20.79257]
[1777550641581,29.41,76070.2,3.7,-0.75988,0.00016,20.83061]
[1777550644926,29.41,76070.08,3.7,-0.7599,0.00016,20.82972]
[1777550647081,29.41,76072.08,3.7,-0.75959,0.00016,20.84523]
[1777550647143,29.41,76073.53,3.7,-0.75936,0.00016,20.85643]
[1777550652658,29.41,76073.44,3.7,-0.75937,0.00016,20.8557]
[1777550655533,29.41,76073.43,3.7,-0.75937,0.00016,20.85562]
[1777550655679,29.42,76077.74,3.7,-0.75869,0.00016,20.88903]
[1777550657077,29.42,76077.74,3.7,-0.75869,0.00016,20.88903]
[1777550657176,29.42,76081.41,3.7,-0.7581,0.00016,20.9175]
[1777550657330,29.42,76081.41,3.7,-0.7581,0.00016,20.9175]
[1777550657693,29.42,76083.59,3.7,-0.75776,0.00016,20.9343]
[1777550660713,29.42,76081.6,3.7,-0.75807,0.00016,20.91912]
[1777550661621,29.42,76081.6,3.7,-0.75807,0.00016,20.91912]
[1777550663078,29.42,76081.8,3.7,-0.75804,0.00016,20.92074]
[1777550663174,29.42,76081.07,3.7,-0.75815,0.00016,20.91528]
[1777550663735,29.42,76082.57,3.7,-0.75791,0.00016,20.92684]
[1777550666756,29.42,76084.69,3.7,-0.75757,0.00016,20.94338]
[1777550669082,29.42,76084.05,3.7,-0.75767,0.00016,20.93852]
[1777550669099,29.42,76084.03,3.7,-0.75767,0.00016,20.9385]
[1777550671082,29.42,76084.53,3.7,-0.75759,0.00016,20.94235]
[1777550671175,29.42,76081.44,3.7,-0.75811,0.00016,20.91484]
[1777550671791,29.42,76077.85,3.7,-0.75867,0.00016,20.88716]
[1777550673805,29.42,76077.0,3.7,-0.7588,0.00016,20.88086]
[1777550676826,29.42,76076.16,3.7,-0.75893,0.00016,20.87478]
[1777550680244,29.42,76077.25,3.7,-0.75875,0.00016,20.8836]
[1777550681078,29.42,76077.25,3.7,-0.75875,0.00016,20.8836]
[1777550681329,29.42,76077.75,3.7,-0.75866,0.00016,20.88772]
[1777550681860,29.42,76077.96,3.7,-0.75863,0.00016,20.88934]
[1777550686897,29.42,76076.9,3.7,-0.75878,0.00016,20.88176]
[1777550689084,29.42,76076.18,3.7,-0.75889,0.00016,20.87646]
[1777550689182,29.42,76076.66,3.7,-0.75881,0.00016,20.8803]
[1777550691932,29.43,76078.46,3.7,-0.75852,0.00016,20.89444]
[1777550692939,29.43,76077.31,3.7,-0.7587,0.00016,20.88569]
[1777550695960,29.43,76078.4,3.7,-0.75852,0.00016,20.89445]
[1777550696547,29.43,76078.4,3.7,-0.75852,0.00016,20.89445]
[1777550696599,29.43,76078.4,3.7,-0.75852,0.00016,20.89445]
[1777550696826,29.43,76078.4,3.7,-0.75852,0.00016,20.89445]
[1777550697081,29.43,76078.4,3.7,-0.75852,0.00016,20.89445]
[1777550697178,29.43,76080.04,3.7,-0.75826,0.00016,20.90733]
[1777550698980,29.43,76081.94,3.7,-0.75796,0.00016,20.92206]
[1777550704016,29.43,76082.35,3.7,-0.75788,0.00016,20.92564]
[1777550709076,29.43,76082.63,3.7,-0.75783,0.00016,20.92822]
[1777550709177,29.43,76083.18,3.7,-0.75774,0.00016,20.93253]
[1777550710058,29.43,76082.01,3.7,-0.75792,0.00016,20.92361]
[1777550714086,29.43,76083.14,3.7,-0.75774,0.00016,20.93268]
[1777550715940,29.43,76082.87,3.7,-0.75778,0.00016,20.93069]
[1777550715949,29.43,76082.87,3.7,-0.75778,0.00016,20.93069]
[1777550716077,29.43,76082.87,3.7,-0.75778,0.00016,20.93069]
[1777550716327,29.43,76082.69,3.7,-0.7578,0.00016,20.9294]
[1777550717082,29.43,76082.69,3.7,-0.7578,0.00016,20.9294]
[1777550717107,29.43,76083.58,3.7,-0.75766,0.00016,20.93634]
[1777550720128,29.43,76081.17,3.7,-0.75804,0.00016,20.91806]
[1777550721078,29.43,76081.17,3.7,-0.75804,0.00016,20.91806]
[1777550721135,29.43,76080.32,3.7,-0.75817,0.00016,20.91162]
[1777550722142,29.43,76078.07,3.7,-0.75852,0.00016,20.89439]
[1777550723149,29.43,76075.59,3.7,-0.75891,0.00016,20.8754]
[1777550727078,29.44,76075.04,3.7,-0.75899,0.00016,20.8716]
[1777550727177,29.44,76074.75,3.7,-0.75903,0.00016,20.86952]
[1777550730019,29.44,76074.75,3.7,-0.75903,0.00016,20.86952]
[1777550730080,29.44,76074.75,3.7,-0.75903,0.00016,20.86952]
[1777550730197,29.44,76072.91,3.7,-0.75931,0.00016,20.85577]
[1777550730324,29.44,76072.91,3.7,-0.75931,0.00016,20.85577]
[1777550731205,29.44,76073.63,3.7,-0.75922,0.00016,20.85762]
[1777550734226,29.44,76071.26,3.7,-0.75959,0.00016,20.83979]
[1777550735076,29.44,76071.26,3.7,-0.75959,0.00016,20.83979]
[1777550735233,29.44,76068.75,3.7,-0.75998,0.00016,20.82057]
[1777550738254,29.44,76069.73,3.7,-0.75981,0.00016,20.82872]
[1777550742281,29.44,76068.56,3.7,-0.75998,0.00016,20.8204]
[1777550743289,29.44,76069.48,3.7,-0.75983,0.00016,20.82769]
[1777550743314,29.44,76069.48,3.7,-0.75983,0.00016,20.82769]
[1777550743323,29.44,76069.48,3.7,-0.75983,0.00016,20.82769]
[1777550743574,29.44,76069.48,3.7,-0.75983,0.00016,20.82769]
[1777550744296,29.44,76069.49,3.7,-0.75983,0.00016,20.82795]
[1777550749331,29.45,76069.43,3.7,-0.75982,0.00016,20.82835]
[1777550751076,29.45,76069.43,3.7,-0.75982,0.00016,20.82835]
[1777550751176,29.45,76069.14,3.7,-0.75986,0.00016,20.82631]
[1777550751345,29.45,76067.74,3.7,-0.76008,0.00016,20.81549]
[1777550752352,29.45,76071.79,3.7,-0.75944,0.00016,20.84683]
[1777550753359,29.45,76078.66,3.7,-0.75836,0.00016,20.89982]
[1777550754366,29.45,76081.13,3.7,-0.75797,0.00016,20.9188]
[1777550755387,29.45,76081.13,3.7,-0.75797,0.00016,20.9188]
[1777550755577,29.45,76081.13,3.7,-0.75797,0.00016,20.9188]
[1777550755825,29.45,76081.13,3.7,-0.75797,0.00016,20.9188]
[1777550755869,29.45,76082.69,3.7,-0.75772,0.00016,20.93074]
[1777550756939,29.45,76082.69,3.7,-0.75772,0.00016,20.93074]
[1777550757032,29.45,76086.1,3.7,-0.75718,0.00016,20.95701]
[1777550759075,29.45,76086.69,3.7,-0.75708,0.00016,20.96158]
[1777550759176,29.45,76086.48,3.7,-0.75712,0.00016,20.96003]
[1777550759401,29.45,76093.06,3.7,-0.75607,0.00016,21.01052]
[1777550761080,29.45,76093.06,3.7,-0.75607,0.00016,21.01052]
[1777550761181,29.45,76094.73,3.7,-0.75581,0.00016,21.02328]
[1777550765443,29.45,76097.42,3.7,-0.75537,0.00016,21.04401]
[1777550767085,29.45,76097.42,3.7,-0.75537,0.00016,21.04401]
[1777550767175,29.45,76100.54,3.7,-0.75488,0.00016,21.0678]
[1777550767457,29.45,76101.83,3.7,-0.75467,0.00016,21.07766]
[1777550772492,29.45,76102.81,3.7,-0.75452,0.00016,21.08493]
[1777550773499,29.45,76107.27,3.7,-0.75381,0.00016,21.11899]
[1777550775513,29.45,76109.69,3.7,-0.75342,0.00016,21.13736]
[1777550778534,29.45,76106.81,3.7,-0.75388,0.00016,21.11541]
[1777550779541,29.45,76104.59,3.7,-0.75424,0.00016,21.09849]
[1777550784576,29.45,76105.22,3.7,-0.75413,0.00016,21.10349]
[1777550786590,29.45,76108.07,3.7,-0.75368,0.00016,21.12528]
[1777550789910,29.45,76115.19,3.7,-0.75254,0.00016,21.17947]
[1777550790618,29.45,76119.41,3.7,-0.75186,0.00016,21.21159]
[1777550791634,29.45,76119.41,3.7,-0.75186,0.00016,21.21159]
[1777550791665,29.45,76119.41,3.7,-0.75186,0.00016,21.21159]
[1777550792074,29.45,76119.41,3.7,-0.75186,0.00016,21.21159]
[1777550792147,29.45,76125.36,3.7,-0.75093,0.00016,21.25285]
[1777550792632,29.45,76131.01,3.7,-0.75002,0.00016,21.2956]
[1777550794134,29.45,76137.77,3.7,-0.74894,0.00016,21.34656]
[1777550795016,29.45,76139.95,3.7,-0.74859,0.00016,21.36299]
[1777550795654,29.45,76137.32,3.7,-0.74901,0.00016,21.34315]
[1777550796774,29.45,76137.32,3.7,-0.74901,0.00016,21.34315]
[1777550797088,29.45,76137.32,3.7,-0.74901,0.00016,21.34315]
[1777550797093,29.45,76135.67,3.7,-0.74928,0.00016,21.33071]
[1777550800293,29.45,76135.45,3.7,-0.74931,0.00016,21.32909]
[1777550800323,29.45,76135.45,3.7,-0.74931,0.00016,21.32909]
[1777550800322,29.45,76129.94,3.7,-0.7502,0.00016,21.28743]
[1777550800689,29.45,76128.26,3.7,-0.75047,0.00016,21.27472]
[1777550804028,29.45,76126.28,3.7,-0.75079,0.00016,21.25969]
[1777550805076,29.45,76126.28,3.7,-0.75079,0.00016,21.25969]
[1777550805324,29.45,76124.59,3.7,-0.75106,0.00016,21.24698]
[1777550808051,29.45,76124.88,3.7,-0.75101,0.00016,21.24923]
[1777550808100,29.45,76125.74,3.7,-0.75087,0.00016,21.25579]
[1777550812017,29.45,76123.05,3.7,-0.7513,0.00016,21.23542]
[1777550812074,29.45,76123.05,3.7,-0.7513,0.00016,21.23542]
[1777550812118,29.45,76121.26,3.7,-0.75159,0.00016,21.22171]
[1777550817695,29.45,76120.41,3.7,-0.75174,0.00016,21.21466]
[1777550817783,29.45,76120.41,3.7,-0.75174,0.00016,21.21466]
[1777550819086,29.44,76119.81,3.7,-0.75184,0.00016,21.20998]
[1777550819185,29.44,76117.94,3.7,-0.75215,0.00016,21.19555]
[1777550824857,29.44,76116.05,3.7,-0.75246,0.00016,21.18065]
[1777550825475,29.44,76116.05,3.7,-0.75246,0.00016,21.18065]
[1777550825580,29.44,76116.05,3.7,-0.75246,0.00016,21.18065]
[1777550825864,29.44,76118.53,3.7,-0.75207,0.00016,21.19939]
[1777550829084,29.44,76118.3,3.7,-0.75211,0.00016,21.19738]
[1777550829100,29.44,76118.39,3.7,-0.7521,0.00016,21.19793]
[1777550831908,29.44,76122.53,3.7,-0.75144,0.00016,21.22895]
[1777550833077,29.44,76122.53,3.7,-0.75144,0.00016,21.22895]
[1777550833171,29.44,76125.28,3.7,-0.75101,0.00016,21.24944]
[1777550834218,29.44,76125.28,3.7,-0.75101,0.00016,21.24944]
[1777550834240,29.44,76125.28,3.7,-0.75101,0.00016,21.24944]
[1777550834767,29.44,76125.37,3.7,-0.751,0.00016,21.24994]
[1777550835936,29.44,76125.73,3.7,-0.75094,0.00016,21.25248]
[1777550837081,29.44,76125.73,3.7,-0.75094,0.00016,21.25248]
[1777550837179,29.44,76126.01,3.7,-0.75091,0.00016,21.25422]
[1777550837950,29.44,76128.17,3.7,-0.75056,0.00016,21.27058]
[1777550842985,29.43,76120.44,3.7,-0.75182,0.00016,21.21098]
[1777550843992,29.43,76117.16,3.7,-0.75235,0.00016,21.18593]
[1777550844932,29.43,76117.16,3.7,-0.75235,0.00016,21.18593]
[1777550845080,29.43,76117.16,3.7,-0.75235,0.00016,21.18593]
[1777550845157,29.43,76118.28,3.7,-0.75218,0.00016,21.19434]
[1777550849946,29.43,76116.78,3.7,-0.75243,0.00016,21.18247]
[1777550850075,29.43,76116.78,3.7,-0.75243,0.00016,21.18247]
[1777550850154,29.43,76116.03,3.7,-0.75255,0.00016,21.17665]
[1777550851083,29.43,76116.03,3.7,-0.75255,0.00016,21.17665]
[1777550851107,29.43,76115.95,3.7,-0.75259,0.00016,21.17208]
[1777550857083,29.43,76114.57,3.7,-0.75283,0.00016,21.16094]
[1777550859079,29.43,76114.75,3.7,-0.7528,0.00016,21.16221]
[1777550859097,29.43,76114.74,3.7,-0.7528,0.00016,21.16203]
[1777550864233,29.43,76114.06,3.7,-0.75292,0.00016,21.15639]
[1777550864239,29.43,76114.06,3.7,-0.75292,0.00016,21.15639]
[1777550864324,29.43,76114.06,3.7,-0.75292,0.00016,21.15639]
[1777550864401,29.43,76113.27,3.7,-0.75305,0.00016,21.15015]
[1777550865087,29.43,76113.27,3.7,-0.75305,0.00016,21.15015]
[1777550865139,29.43,76113.0,3.7,-0.7531,0.00016,21.14809]
[1777550867153,29.43,76109.69,3.7,-0.75363,0.00016,21.12265]
[1777550868386,29.43,76107.25,3.7,-0.75403,0.00016,21.10385]
[1777550869079,29.43,76107.25,3.7,-0.75403,0.00016,21.10385]
[1777550869166,29.43,76108.67,3.7,-0.7538,0.00016,21.11469]
[1777550874202,29.42,76107.23,3.7,-0.75404,0.00016,21.10335]
[1777550875641,29.42,76108.04,3.7,-0.75391,0.00016,21.10946]
[1777550875836,29.42,76108.04,3.7,-0.75391,0.00016,21.10946]
[1777550876216,29.42,76107.67,3.7,-0.75397,0.00016,21.1065]
[1777550877087,29.42,76107.67,3.7,-0.75397,0.00016,21.1065]
[1777550877223,29.42,76107.57,3.7,-0.75399,0.00016,21.10567]
[1777550882258,29.42,76106.29,3.7,-0.7542,0.00016,21.09553]
[1777550883076,29.42,76106.29,3.7,-0.7542,0.00016,21.09553]
[1777550883264,29.42,76098.02,3.7,-0.75552,0.00016,21.0322]
[1777550885279,29.42,76096.96,3.7,-0.75569,0.00016,21.0241]
[1777550890313,29.42,76098.02,3.7,-0.75552,0.00016,21.03238]
[1777550890516,29.42,76098.02,3.7,-0.75552,0.00016,21.03238]
[1777550890603,29.42,76098.02,3.7,-0.75552,0.00016,21.03238]
[1777550890826,29.42,76098.02,3.7,-0.75552,0.00016,21.03238]
[1777550891321,29.42,76098.71,3.7,-0.75541,0.00016,21.0377]
[1777550893082,29.42,76099.06,3.7,-0.75535,0.00016,21.0404]
[1777550893335,29.42,76101.27,3.7,-0.755,0.00016,21.05734]
[1777550894342,29.42,76098.97,3.7,-0.75536,0.00016,21.03973]
[1777550895348,29.42,76095.2,3.7,-0.75596,0.00016,21.01086]
[1777550896356,29.42,76096.41,3.7,-0.75577,0.00016,21.0202]
[1777550897363,29.42,76094.7,3.7,-0.75604,0.00016,21.00713]
[1777550898370,29.42,76086.75,3.7,-0.75731,0.00016,20.94601]
[1777550899377,29.42,76082.94,3.7,-0.75791,0.00016,20.91669]
[1777550900384,29.42,76081.48,3.7,-0.75814,0.00016,20.90548]
[1777550901391,29.42,76079.8,3.7,-0.75841,0.00016,20.89257]
[1777550903406,29.42,76078.17,3.7,-0.75866,0.00016,20.88013]
[1777550903493,29.42,76078.17,3.7,-0.75866,0.00016,20.88013]
[1777550903574,29.42,76078.17,3.7,-0.75866,0.00016,20.88013]
[1777550903827,29.42,76078.17,3.7,-0.75866,0.00016,20.88013]
[1777550904412,29.42,76077.29,3.7,-0.7588,0.00016,20.87342]
[1777550909447,29.43,76079.95,3.7,-0.75837,0.00016,20.89435]
[1777550911095,29.43,76078.98,3.7,-0.75852,0.00016,20.88703]
[1777550911462,29.43,76076.47,3.7,-0.75894,0.00016,20.86396]
[1777550915099,29.43,76074.67,3.7,-0.75922,0.00016,20.85025]
[1777550919079,29.43,76076.77,3.7,-0.75887,0.00016,20.86746]
[1777550919180,29.43,76076.56,3.7,-0.7589,0.00016,20.86604]
[1777550926426,29.43,76076.01,3.7,-0.75896,0.00016,20.86283]
[1777550926576,29.43,76075.94,3.7,-0.75897,0.00016,20.86272]
[1777550926825,29.43,76075.94,3.7,-0.75897,0.00016,20.86272]
[1777550926871,29.43,76076.01,3.7,-0.75895,0.00016,20.86348]
[1777550932621,29.44,76075.19,3.7,-0.75905,0.00016,20.85852]
[1777550937656,29.44,76076.02,3.7,-0.75889,0.00016,20.86608]
[1777550939076,29.44,76076.02,3.7,-0.75889,0.00016,20.86608]
[1777550939177,29.44,76075.93,3.7,-0.7589,0.00016,20.86561]
[1777550944706,29.45,76075.29,3.7,-0.75898,0.00016,20.86207]
[1777550946063,29.45,76075.29,3.7,-0.75898,0.00016,20.86207]
[1777550947082,29.45,76074.24,3.7,-0.75914,0.00016,20.8542]
[1777550947182,29.45,76073.9,3.7,-0.75918,0.00016,20.85182]
[1777550947727,29.45,76073.0,3.7,-0.75932,0.00016,20.84512]
[1777550948734,29.45,76074.22,3.7,-0.75912,0.00016,20.85479]
[1777550950748,29.45,76075.23,3.7,-0.75895,0.00016,20.86306]
[1777550955785,29.45,76075.13,3.7,-0.75895,0.00016,20.86343]
[1777550957012,29.45,76075.13,3.7,-0.75895,0.00016,20.86343]
[1777550957074,29.45,76075.13,3.7,-0.75895,0.00016,20.86343]
[1777550957327,29.45,76075.13,3.7,-0.75895,0.00016,20.86343]
[1777550957412,29.45,76076.07,3.7,-0.75879,0.00016,20.87113]
[1777550957798,29.45,76079.53,3.7,-0.75824,0.00016,20.89778]
[1777550958806,29.46,76081.37,3.7,-0.75794,0.00016,20.91213]
[1777550963075,29.46,76081.03,3.7,-0.75799,0.00016,20.91005]
[1777550963175,29.46,76080.82,3.7,-0.75802,0.00016,20.90861]
[1777550968880,29.46,76082.91,3.7,-0.75766,0.00016,20.92575]
[1777550975650,29.46,76083.22,3.7,-0.75763,0.00016,20.9249]
[1777550975930,29.46,76086.13,3.7,-0.75716,0.00016,20.94774]
[1777550977085,29.46,76086.13,3.7,-0.75716,0.00016,20.94774]
[1777550977330,29.46,76086.13,3.7,-0.75716,0.00016,20.94774]
[1777550977413,29.46,76087.65,3.7,-0.75691,0.00016,20.95966]
[1777550982978,29.47,76086.94,3.7,-0.75701,0.00016,20.95483]
[1777550985080,29.47,76086.77,3.7,-0.75703,0.00016,20.95366]
[1777550985098,29.47,76087.05,3.7,-0.75699,0.00016,20.95595]
[1777550990771,29.47,76087.12,3.7,-0.75696,0.00016,20.95716]
[1777550991075,29.47,76087.12,3.7,-0.75696,0.00016,20.95716]
[1777550991120,29.47,76087.6,3.7,-0.75688,0.00016,20.96098]
[1777550993049,29.47,76088.65,3.7,-0.75671,0.00016,20.96929]
[1777550997993,29.47,76088.18,3.7,-0.75677,0.00016,20.96621]
[1777550998075,29.47,76088.18,3.7,-0.75677,0.00016,20.96621]
[1777550998077,29.47,76088.18,3.7,-0.75677,0.00016,20.96621]
[1777550998327,29.47,76088.18,3.7,-0.75677,0.00016,20.96621]
[1777550998348,29.47,76088.62,3.7,-0.7567,0.00016,20.96984]
[1777550999082,29.47,76088.62,3.7,-0.7567,0.00016,20.96984]
[1777550999091,29.47,76087.51,3.7,-0.75687,0.00016,20.96132]
[1777551003075,29.47,76087.37,3.7,-0.75689,0.00016,20.96065]
[1777551003119,29.47,76088.19,3.7,-0.75675,0.00016,20.96708]
[1777551008154,29.48,76088.22,3.7,-0.75673,0.00016,20.96798]
[1777551012184,29.48,76086.07,3.7,-0.75706,0.00016,20.95203]
[1777551012934,29.48,76086.07,3.7,-0.75706,0.00016,20.95203]
[1777551013082,29.48,76086.07,3.7,-0.75706,0.00016,20.95203]
[1777551013329,29.48,76086.07,3.7,-0.75706,0.00016,20.95203]
[1777551013395,29.48,76088.48,3.7,-0.75668,0.00016,20.97066]
[1777551017306,29.48,76085.31,3.7,-0.75717,0.00016,20.94686]
[1777551017945,29.48,76085.31,3.7,-0.75717,0.00016,20.94686]
[1777551019083,29.48,76085.88,3.7,-0.75708,0.00016,20.95137]
[1777551019233,29.48,76085.28,3.7,-0.75717,0.00016,20.94692]
[1777551021078,29.48,76085.61,3.7,-0.75711,0.00016,20.94961]
[1777551021246,29.48,76085.88,3.7,-0.75707,0.00016,20.95184]
[1777551025275,29.48,76087.8,3.7,-0.75675,0.00016,20.96718]
[1777551026282,29.48,76090.63,3.7,-0.7563,0.00016,20.98901]
[1777551027075,29.48,76090.63,3.7,-0.7563,0.00016,20.98901]
[1777551031078,29.48,76091.63,3.7,-0.75613,0.00016,20.99702]
[1777551031328,29.48,76091.63,3.7,-0.75613,0.00016,20.99702]
[1777551031378,29.48,76091.58,3.7,-0.75616,0.00016,20.99298]
[1777551037359,29.49,76091.59,3.7,-0.75615,0.00016,20.99374]
[1777551042338,29.49,76091.44,3.7,-0.75616,0.00016,20.99305]
[1777551043075,29.49,76091.44,3.7,-0.75616,0.00016,20.99317]
[1777551043401,29.49,76091.48,3.7,-0.75615,0.00016,20.9936]
[1777551049574,29.49,76091.44,3.7,-0.75615,0.00016,20.99353]
[1777551049443,29.49,76089.54,3.7,-0.75644,0.00016,20.97959]
[1777551049937,29.49,76089.54,3.7,-0.75644,0.00016,20.97959]
[1777551050082,29.49,76089.54,3.7,-0.75644,0.00016,20.97959]
[1777551050327,29.49,76089.54,3.7,-0.75644,0.00016,20.97959]
[1777551050450,29.49,76089.88,3.7,-0.75638,0.00016,20.98233]
[1777551051084,29.49,76089.88,3.7,-0.75638,0.00016,20.98233]
[1777551051457,29.49,76090.53,3.7,-0.75627,0.00016,20.98744]
[1777551057499,29.49,76090.15,3.7,-0.75632,0.00016,20.98533]
[1777551059084,29.49,76090.44,3.7,-0.75627,0.00016,20.98768]
[1777551061527,29.49,76090.04,3.7,-0.75632,0.00016,20.98501]
[1777551064235,29.5,76090.02,3.7,-0.75632,0.00016,20.98512]
[1777551064328,29.5,76090.02,3.7,-0.75632,0.00016,20.98512]
[1777551064344,29.5,76090.02,3.7,-0.75632,0.00016,20.98512]
[1777551064575,29.5,76090.02,3.7,-0.75632,0.00016,20.98512]
[1777551064548,29.5,76095.07,3.7,-0.75552,0.00016,21.02389]
[1777551065555,29.5,76096.85,3.7,-0.75523,0.00016,21.03758]
[1777551067075,29.5,76096.74,3.7,-0.75525,0.00016,21.03682]
[1777551067569,29.5,76096.78,3.7,-0.75524,0.00016,21.03721]
[1777551072604,29.5,76096.78,3.7,-0.75523,0.00016,21.03764]
[1777551074472,29.5,76097.44,3.7,-0.75512,0.00016,21.04277]
[1777551074618,29.5,76097.72,3.7,-0.75508,0.00016,21.04499]
[1777551075625,29.5,76099.28,3.7,-0.75483,0.00016,21.05698]
[1777551077073,29.5,76099.17,3.7,-0.75484,0.00016,21.05621]
[1777551077639,29.5,76102.4,3.7,-0.75432,0.00016,21.08105]
[1777551078646,29.5,76106.88,3.7,-0.7536,0.00016,21.11534]
[1777551083681,29.5,76107.43,3.7,-0.7535,0.00016,21.12018]
[1777551088716,29.5,76108.68,3.7,-0.75329,0.00016,21.13035]
[1777551089723,29.5,76096.52,3.7,-0.75523,0.00016,21.03774]
[1777551090730,29.5,76094.3,3.7,-0.75558,0.00016,21.02093]
[1777551096229,29.51,76094.38,3.7,-0.75558,0.00016,21.01832]
[1777551096774,29.51,76097.8,3.7,-0.75503,0.00016,21.04475]
[1777551097781,29.51,76100.21,3.7,-0.75464,0.00016,21.06327]
[1777551099078,29.51,76100.21,3.7,-0.75464,0.00016,21.06327]
[1777551099330,29.51,76100.21,3.7,-0.75464,0.00016,21.06327]
[1777551099339,29.51,76098.98,3.7,-0.75483,0.00016,21.05399]
[1777551102815,29.51,76101.62,3.7,-0.7544,0.00016,21.07477]
[1777551104086,29.51,76101.62,3.7,-0.7544,0.00016,21.07477]
[1777551105083,29.51,76102.34,3.7,-0.75428,0.00016,21.08049]
[1777551105181,29.51,76101.11,3.7,-0.75447,0.00016,21.07134]
[1777551110184,29.51,76100.4,3.7,-0.75456,0.00016,21.06708]
[1777551111082,29.51,76100.4,3.7,-0.75456,0.00016,21.06708]
[1777551111119,29.51,76102.72,3.7,-0.75418,0.00016,21.08498]
[1777551112888,29.52,76104.51,3.7,-0.75389,0.00016,21.09903]
[1777551118934,29.52,76105.32,3.7,-0.75373,0.00016,21.10637]
[1777551121014,29.52,76107.84,3.7,-0.75332,0.00016,21.12591]
[1777551121955,29.52,76111.85,3.7,-0.75268,0.00016,21.15654]
[1777551126993,29.52,76113.69,3.7,-0.75237,0.00016,21.17116]
[1777551132028,29.52,76110.99,3.7,-0.75279,0.00016,21.15123]
[1777551136056,29.53,76107.27,3.7,-0.75337,0.00016,21.12343]
[1777551137063,29.53,76105.61,3.7,-0.75364,0.00016,21.11096]
[1777551142098,29.53,76106.19,3.7,-0.75353,0.00016,21.11611]
[1777551147133,29.53,76106.63,3.7,-0.75344,0.00016,21.12019]
[1777551152168,29.53,76106.73,3.7,-0.75344,0.00016,21.11782]
[1777551157203,29.53,76105.9,3.7,-0.75355,0.00016,21.11228]
[1777551162238,29.54,76105.48,3.7,-0.7536,0.00016,21.10986]
[1777551167273,29.54,76106.47,3.7,-0.75343,0.00016,21.11816]
[1777551173315,29.54,76105.94,3.7,-0.75349,0.00016,21.11507]
[1777551175329,29.54,76103.34,3.7,-0.7539,0.00016,21.09564]
[1777551180364,29.54,76103.55,3.7,-0.75385,0.00016,21.09811]
[1777551183386,29.55,76100.34,3.7,-0.75435,0.00016,21.07423]
[1777551184392,29.55,76095.89,3.7,-0.75505,0.00016,21.04052]
[1777551185146,29.55,76095.89,3.7,-0.75505,0.00016,21.04052]
[1777551185329,29.55,76095.89,3.7,-0.75505,0.00016,21.04052]
[1777551185399,29.55,76090.87,3.7,-0.75584,0.00016,21.0024]
[1777551186406,29.55,76089.79,3.7,-0.75601,0.00016,20.99437]
[1777551187413,29.55,76088.62,3.7,-0.75619,0.00016,20.98568]
[1777551189075,29.55,76087.99,3.7,-0.75628,0.00016,20.98113]
[1777551189427,29.55,76088.2,3.7,-0.75625,0.00016,20.983]
[1777551191486,29.55,76087.98,3.7,-0.75627,0.00016,20.98159]
[1777551193084,29.55,76087.19,3.7,-0.75639,0.00016,20.97587]
[1777551193560,29.55,76082.2,3.7,-0.75718,0.00016,20.93774]
[1777551194463,29.55,76079.57,3.7,-0.7576,0.00016,20.91763]
[1777551197079,29.55,76079.07,3.7,-0.75767,0.00016,20.91398]
[1777551197177,29.55,76079.07,3.7,-0.75767,0.00016,20.91408]
[1777551198491,29.55,76078.07,3.7,-0.75783,0.00016,20.90652]
[1777551200506,29.55,76076.2,3.7,-0.75812,0.00016,20.8924]
[1777551201082,29.55,76076.2,3.7,-0.75812,0.00016,20.8924]
[1777551201513,29.55,76075.79,3.7,-0.75818,0.00016,20.88936]
[1777551203957,29.55,76075.32,3.7,-0.75825,0.00016,20.88601]
[1777551204074,29.55,76075.32,3.7,-0.75825,0.00016,20.88601]
[1777551204323,29.55,76075.32,3.7,-0.75825,0.00016,20.88601]
[1777551204535,29.56,76072.71,3.7,-0.75866,0.00016,20.8661]
[1777551207659,29.56,76076.08,3.7,-0.75811,0.00016,20.89263]
[1777551208563,29.56,76077.7,3.7,-0.75785,0.00016,20.90505]
[1777551209081,29.56,76077.7,3.7,-0.75785,0.00016,20.90505]
[1777551209570,29.56,76077.94,3.7,-0.75781,0.00016,20.907]
[1777551213598,29.56,76071.89,3.7,-0.75878,0.00016,20.85743]
[1777551214981,29.56,76071.82,3.7,-0.75879,0.00016,20.85704]
[1777551215080,29.56,76071.82,3.7,-0.75879,0.00016,20.85704]
[1777551215338,29.56,76071.82,3.7,-0.75879,0.00016,20.85704]
[1777551215612,29.56,76072.01,3.7,-0.75876,0.00016,20.85865]
[1777551220621,29.56,76072.58,3.7,-0.75865,0.00016,20.86361]
[1777551221074,29.56,76072.52,3.7,-0.75866,0.00016,20.86329]
[1777551221654,29.56,76072.4,3.7,-0.75868,0.00016,20.8625]
[1777551225681,29.56,76073.8,3.7,-0.75844,0.00016,20.87399]
[1777551226689,29.57,76074.63,3.7,-0.7583,0.00016,20.88058]
[1777551227361,29.57,76074.63,3.7,-0.7583,0.00016,20.88058]
[1777551227696,29.57,76080.83,3.7,-0.75732,0.00016,20.92831]
[1777551228703,29.57,76084.37,3.7,-0.75676,0.00016,20.95555]
[1777551229710,29.57,76086.33,3.7,-0.75644,0.00016,20.97066]
[1777551229821,29.57,76086.33,3.7,-0.75644,0.00016,20.97066]
[1777551230717,29.57,76091.54,3.7,-0.75562,0.00016,21.01055]
[1777551231078,29.57,76091.54,3.7,-0.75562,0.00016,21.01055]
[1777551231324,29.57,76091.54,3.7,-0.75562,0.00016,21.01055]
[1777551231724,29.57,76093.3,3.7,-0.75534,0.00016,21.02404]
[1777551235075,29.57,76094.71,3.7,-0.75511,0.00016,21.03495]
[1777551235752,29.57,76094.56,3.7,-0.75513,0.00016,21.03385]
[1777551236759,29.57,76092.13,3.7,-0.75552,0.00016,21.01538]
[1777551237075,29.57,76092.13,3.7,-0.75552,0.00016,21.01538]
[1777551237766,29.57,76090.43,3.7,-0.75578,0.00016,21.00249]
[1777551242801,29.57,76090.67,3.7,-0.75574,0.00016,21.00477]
[1777551247836,29.57,76090.47,3.7,-0.75576,0.00016,21.00374]
[1777551252050,29.57,76089.92,3.7,-0.75584,0.00016,20.99987]
[1777551252134,29.57,76089.92,3.7,-0.75584,0.00016,20.99987]
[1777551255076,29.57,76089.95,3.7,-0.75583,0.00016,21.00032]
[1777551255212,29.57,76089.95,3.7,-0.75583,0.00016,21.00032]
[1777551255312,29.57,76090.97,3.7,-0.75566,0.00016,21.00832]
[1777551255892,29.57,76096.73,3.7,-0.75474,0.00016,21.05235]
[1777551256899,29.57,76098.39,3.7,-0.75448,0.00016,21.06507]
[1777551258046,29.57,76096.44,3.7,-0.75478,0.00016,21.05045]
[1777551259076,29.57,76096.44,3.7,-0.75478,0.00016,21.05045]
[1777551259138,29.57,76096.95,3.7,-0.7547,0.00016,21.05456]
[1777551261077,29.58,76096.92,3.7,-0.7547,0.00016,21.05455]
[1777551261116,29.58,76096.71,3.7,-0.75472,0.00016,21.05318]
[1777551266973,29.58,76097.23,3.7,-0.75461,0.00016,21.05843]
[1777551271001,29.58,76098.83,3.7,-0.75437,0.00016,21.0675]
[1777551274022,29.58,76100.26,3.7,-0.75413,0.00016,21.0789]
[1777551276038,29.58,76101.7,3.7,-0.7539,0.00016,21.09017]
[1777551281073,29.59,76103.76,3.7,-0.75355,0.00016,21.10656]
[1777551282080,29.59,76106.6,3.7,-0.7531,0.00016,21.12823]
[1777551287115,29.59,76105.56,3.7,-0.75325,0.00016,21.12091]
[1777551290373,29.59,76108.69,3.7,-0.75274,0.00016,21.14495]
[1777551291143,29.59,76120.99,3.7,-0.75077,0.00016,21.23804]
[1777551292150,29.59,76122.19,3.7,-0.75058,0.00016,21.24728]
[1777551295172,29.59,76120.45,3.7,-0.75084,0.00016,21.23474]
[1777551297970,29.59,76121.15,3.7,-0.75072,0.00016,21.24041]
[1777551300210,29.6,76119.56,3.7,-0.75096,0.00016,21.22901]
[1777551301079,29.6,76119.56,3.7,-0.75096,0.00016,21.22901]
[1777551301335,29.6,76119.56,3.7,-0.75096,0.00016,21.22901]
[1777551301391,29.6,76119.38,3.7,-0.75099,0.00016,21.22785]
[1777551301898,29.6,76119.38,3.7,-0.75099,0.00016,21.22785]
[1777551302267,29.6,76119.38,3.7,-0.75099,0.00016,21.22785]
[1777551302354,29.6,76129.57,3.7,-0.74935,0.00016,21.30477]
[1777551302993,29.6,76129.57,3.7,-0.74935,0.00016,21.30477]
[1777551303234,29.6,76129.57,3.7,-0.74935,0.00016,21.30477]
[1777551303238,29.6,76131.52,3.7,-0.74903,0.00016,21.31957]
[1777551304245,29.6,76130.2,3.7,-0.74924,0.00016,21.30981]
[1777551305854,29.6,76130.2,3.7,-0.74924,0.00016,21.30981]
[1777551305421,29.6,76126.62,3.7,-0.74981,0.00016,21.28307]
[1777551306259,29.6,76132.95,3.7,-0.74879,0.00016,21.33074]
[1777551307266,29.6,76137.76,3.7,-0.74801,0.00016,21.36703]
[1777551308273,29.6,76140.55,3.7,-0.74756,0.00016,21.3881]
[1777551309280,29.6,76143.07,3.7,-0.74715,0.00016,21.40711]
[1777551310287,29.6,76145.25,3.7,-0.74679,0.00016,21.42354]
[1777551311325,29.6,76145.25,3.7,-0.74679,0.00016,21.42354]
[1777551311341,29.6,76141.8,3.7,-0.74735,0.00016,21.39791]
[1777551312540,29.6,76139.95,3.7,-0.74764,0.00016,21.38424]
[1777551313326,29.6,76139.95,3.7,-0.74764,0.00016,21.38424]
[1777551313407,29.6,76138.98,3.7,-0.74779,0.00016,21.37716]
[1777551314315,29.6,76135.56,3.7,-0.74834,0.00016,21.35174]
[1777551319350,29.61,76134.42,3.7,-0.74851,0.00016,21.34402]
[1777551321328,29.61,76134.52,3.7,-0.74849,0.00016,21.34491]
[1777551321364,29.61,76133.39,3.7,-0.74866,0.00016,21.33658]
[1777551324518,29.61,76133.22,3.7,-0.74869,0.00016,21.33559]
[1777551324574,29.61,76133.22,3.7,-0.74869,0.00016,21.33559]
[1777551324619,29.61,76128.04,3.7,-0.74951,0.00016,21.29687]
[1777551325392,29.61,76125.79,3.7,-0.74987,0.00016,21.28015]
[1777551330427,29.61,76125.36,3.7,-0.74992,0.00016,21.2778]
[1777551331297,29.61,76125.36,3.7,-0.74992,0.00016,21.2778]
[1777551331434,29.61,76118.78,3.7,-0.751,0.00016,21.2246]
[1777551334665,29.61,76116.47,3.7,-0.75136,0.00016,21.20755]
[1777551334824,29.61,76116.47,3.7,-0.75136,0.00016,21.20755]
[1777551334887,29.61,76117.44,3.7,-0.7512,0.00016,21.21524]
[1777551336469,29.61,76119.42,3.7,-0.75088,0.00016,21.23025]
[1777551339579,29.61,76121.11,3.7,-0.7506,0.00016,21.24335]
[1777551340383,29.61,76121.11,3.7,-0.7506,0.00016,21.24335]
[1777551340410,29.61,76121.11,3.7,-0.7506,0.00016,21.24335]
[1777551340526,29.61,76121.11,3.7,-0.7506,0.00016,21.24335]
[1777551340588,29.61,76125.52,3.7,-0.74989,0.00016,21.2767]
[1777551341130,29.61,76125.52,3.7,-0.74989,0.00016,21.2767]
[1777551341504,29.62,76132.09,3.7,-0.74883,0.00016,21.32614]
[1777551342281,29.62,76132.09,3.7,-0.74883,0.00016,21.32614]
[1777551342728,29.62,76132.09,3.7,-0.74883,0.00016,21.32614]
[1777551342762,29.62,76137.89,3.7,-0.74789,0.00016,21.36978]
[1777551345327,29.62,76137.23,3.7,-0.748,0.00016,21.36484]
[1777551345532,29.62,76136.19,3.7,-0.74816,0.00016,21.35732]
[1777551346269,29.62,76136.19,3.7,-0.74816,0.00016,21.35732]
[1777551346324,29.62,76136.19,3.7,-0.74816,0.00016,21.35732]
[1777551346539,29.62,76137.59,3.7,-0.74793,0.00016,21.36794]
[1777551347326,29.62,76137.59,3.7,-0.74793,0.00016,21.36794]
[1777551347675,29.62,76137.2,3.7,-0.74799,0.00016,21.36515]
[1777551348798,29.62,76140.13,3.7,-0.74752,0.00016,21.3873]
[1777551351326,29.62,76139.25,3.7,-0.74765,0.00016,21.38082]
[1777551351538,29.62,76139.25,3.7,-0.74765,0.00016,21.38082]
[1777551351573,29.62,76135.03,3.7,-0.74833,0.00016,21.34936]
[1777551352581,29.62,76133.07,3.7,-0.74864,0.00016,21.33479]
[1777551353332,29.62,76133.07,3.7,-0.74864,0.00016,21.33479]
[1777551353588,29.62,76132.42,3.7,-0.74875,0.00016,21.33007]
[1777551354595,29.62,76132.69,3.7,-0.7487,0.00016,21.33225]
[1777551355684,29.62,76132.69,3.7,-0.7487,0.00016,21.33225]
[1777551355814,29.62,76132.69,3.7,-0.7487,0.00016,21.33225]
[1777551355825,29.62,76132.69,3.7,-0.7487,0.00016,21.33225]
[1777551355913,29.62,76133.08,3.7,-0.74863,0.00016,21.33551]
[1777551359630,29.62,76131.39,3.7,-0.74889,0.00016,21.3234]
[1777551363642,29.62,76130.83,3.7,-0.74897,0.00016,21.31973]
[1777551363647,29.62,76130.83,3.7,-0.74897,0.00016,21.31973]
[1777551363658,29.62,76135.47,3.7,-0.74822,0.00016,21.35466]
[1777551364080,29.62,76135.47,3.7,-0.74822,0.00016,21.35466]
[1777551364665,29.63,76139.13,3.7,-0.74762,0.00016,21.38228]
[1777551367324,29.63,76138.86,3.7,-0.74765,0.00016,21.38071]
[1777551367687,29.63,76134.94,3.7,-0.74828,0.00016,21.35158]
[1777551368694,29.63,76133.71,3.7,-0.74848,0.00016,21.34249]
[1777551369701,29.63,76134.18,3.7,-0.7484,0.00016,21.34616]
[1777551371328,29.63,76134.44,3.7,-0.74835,0.00016,21.34827]
[1777551371715,29.63,76134.48,3.7,-0.74834,0.00016,21.34873]
[1777551372722,29.63,76133.24,3.7,-0.74854,0.00016,21.3396]
[1777551373701,29.63,76133.24,3.7,-0.74854,0.00016,21.3396]
[1777551373814,29.63,76133.24,3.7,-0.74854,0.00016,21.3396]
[1777551373916,29.63,76134.17,3.7,-0.74838,0.00016,21.34689]
[1777551374077,29.63,76134.17,3.7,-0.74838,0.00016,21.34689]
[1777551374736,29.63,76135.83,3.7,-0.74811,0.00016,21.35947]
[1777551379924,29.63,76136.4,3.7,-0.74801,0.00016,21.36432]
[1777551381324,29.63,76136.53,3.7,-0.74798,0.00016,21.36559]
[1777551381350,29.63,76136.53,3.7,-0.74798,0.00016,21.36559]
[1777551381785,29.63,76137.96,3.7,-0.74775,0.00016,21.37642]
[1777551382032,29.63,76137.96,3.7,-0.74775,0.00016,21.37642]
[1777551382792,29.63,76139.54,3.7,-0.74749,0.00016,21.38844]
[1777551383799,29.64,76144.2,3.7,-0.74673,0.00016,21.42341]
[1777551385771,29.64,76144.3,3.7,-0.74671,0.00016,21.42432]
[1777551385814,29.64,76160.31,3.7,-0.74412,0.00016,21.54325]
[1777551386923,29.64,76160.31,3.7,-0.74412,0.00016,21.54325]
[1777551386821,29.64,76168.64,3.7,-0.74277,0.00016,21.60483]
[1777551388836,29.64,76164.76,3.7,-0.74339,0.00016,21.5767]
[1777551389375,29.64,76164.76,3.7,-0.74339,0.00016,21.5767]
[1777551389844,29.64,76164.3,3.7,-0.74345,0.00016,21.5737]
[1777551391858,29.64,76166.04,3.7,-0.74319,0.00016,21.58316]
[1777551392865,29.64,76167.29,3.7,-0.74298,0.00016,21.59259]
[1777551393450,29.64,76167.29,3.7,-0.74298,0.00016,21.59259]
[1777551394879,29.64,76166.11,3.7,-0.74316,0.00016,21.58426]
[1777551397336,29.64,76166.85,3.7,-0.74303,0.00016,21.5901]
[1777551397900,29.64,76168.38,3.7,-0.74278,0.00016,21.60157]
[1777551398907,29.64,76169.78,3.7,-0.74255,0.00016,21.61205]
[1777551399914,29.64,76171.01,3.7,-0.74235,0.00016,21.62127]
[1777551403326,29.65,76171.71,3.7,-0.74222,0.00016,21.62699]
[1777551403942,29.65,76171.27,3.7,-0.74229,0.00016,21.62395]
[1777551404949,29.65,76167.35,3.7,-0.74292,0.00016,21.59526]
[1777551406963,29.65,76165.87,3.7,-0.74315,0.00016,21.58482]
[1777551411001,29.65,76167.16,3.7,-0.74292,0.00016,21.59529]
[1777551412008,29.65,76168.8,3.7,-0.74265,0.00016,21.60761]
[1777551413016,29.65,76169.98,3.7,-0.74245,0.00016,21.61652]
[1777551416038,29.66,76176.15,3.7,-0.74143,0.00016,21.66251]
[1777551417045,29.66,76179.98,3.7,-0.74081,0.00016,21.69079]
[1777551419577,29.66,76179.93,3.7,-0.74081,0.00016,21.69053]
[1777551419784,29.66,76179.93,3.7,-0.74081,0.00016,21.69053]
[1777551419886,29.66,76178.18,3.7,-0.74109,0.00016,21.67793]
[1777551420481,29.66,76176.07,3.7,-0.74143,0.00016,21.66243]
[1777551421073,29.66,76171.55,3.7,-0.74217,0.00016,21.62932]
[1777551423087,29.66,76174.96,3.7,-0.7416,0.00016,21.65477]
[1777551424094,29.66,76177.48,3.7,-0.74119,0.00016,21.67344]
[1777551427326,29.66,76176.81,3.7,-0.74129,0.00016,21.6688]
[1777551427427,29.66,76174.89,3.7,-0.7416,0.00016,21.65485]
[1777551429129,29.66,76176.36,3.7,-0.74135,0.00016,21.66598]
[1777551430136,29.66,76177.9,3.7,-0.7411,0.00016,21.67744]
[1777551431143,29.66,76181.23,3.7,-0.74055,0.00016,21.70202]
[1777551432149,29.66,76185.41,3.7,-0.73987,0.00016,21.73275]
[1777551433160,29.66,76188.26,3.7,-0.7394,0.00016,21.75367]
[1777551437186,29.66,76180.1,3.7,-0.74073,0.00016,21.69418]
[1777551440207,29.67,76178.17,3.7,-0.74103,0.00016,21.68041]
[1777551441214,29.67,76181.66,3.7,-0.74046,0.00016,21.70615]
[1777551446249,29.67,76183.06,3.7,-0.74022,0.00016,21.71696]
[1777551448263,29.67,76188.38,3.7,-0.73935,0.00016,21.75607]
[1777551451284,29.67,76190.2,3.7,-0.73907,0.00016,21.76573]
[1777551455312,29.67,76187.43,3.7,-0.73951,0.00016,21.74597]
[1777551456319,29.67,76185.28,3.7,-0.73986,0.00016,21.7304]
[1777551458332,29.67,76182.97,3.7,-0.74023,0.00016,21.71382]
[1777551460347,29.67,76181.61,3.7,-0.74045,0.00016,21.7041]
[1777551465386,29.67,76186.24,3.7,-0.73968,0.00016,21.7386]
[1777551466394,29.67,76188.98,3.7,-0.73923,0.00016,21.75872]
[1777551469415,29.68,76187.28,3.7,-0.7395,0.00016,21.74652]
[1777551470422,29.68,76185.82,3.7,-0.73974,0.00016,21.73593]
[1777551475457,29.68,76186.38,3.7,-0.73963,0.00016,21.74051]
[1777551480491,29.68,76184.7,3.7,-0.7399,0.00016,21.72872]
[1777551482506,29.68,76186.19,3.7,-0.73965,0.00016,21.73983]
[1777551485527,29.68,76188.9,3.7,-0.7392,0.00016,21.75993]
[1777551489555,29.68,76190.46,3.7,-0.73894,0.00016,21.77164]
[1777551491569,29.68,76187.89,3.7,-0.73935,0.00016,21.75303]
[1777551496603,29.68,76187.31,3.7,-0.73944,0.00016,21.74926]
[1777551501639,29.69,76187.92,3.7,-0.73932,0.00016,21.75428]
[1777551506674,29.69,76184.45,3.7,-0.73988,0.00016,21.72937]
[1777551507681,29.69,76176.96,3.7,-0.7411,0.00016,21.67463]
[1777551508688,29.69,76174.44,3.7,-0.7415,0.00016,21.65631]
[1777551513723,29.69,76173.95,3.7,-0.74159,0.00016,21.64986]
[1777551518758,29.69,76175.51,3.7,-0.74131,0.00016,21.66236]
[1777551520772,29.69,76177.82,3.7,-0.74092,0.00016,21.67971]
[1777551525807,29.7,76178.39,3.7,-0.74081,0.00016,21.68481]
[1777551527821,29.7,76184.69,3.7,-0.73977,0.00016,21.73149]
[1777551528828,29.7,76190.52,3.7,-0.73881,0.00016,21.77436]
[1777551529834,29.7,76192.35,3.7,-0.7385,0.00016,21.78798]
[1777551534870,29.71,76191.44,3.7,-0.73862,0.00016,21.78284]
[1777551539905,29.71,76192.43,3.7,-0.73842,0.00016,21.79145]
[1777551544940,29.72,76193.11,3.7,-0.73828,0.00016,21.79767]
[1777551546954,29.72,76191.27,3.7,-0.73857,0.00016,21.78472]
[1777551550983,29.72,76189.55,3.7,-0.73883,0.00016,21.77316]
[1777551556019,29.72,76189.57,3.7,-0.7388,0.00016,21.77456]
[1777551561054,29.73,76189.68,3.7,-0.73875,0.00016,21.77662]
[1777551566089,29.73,76192.55,3.7,-0.73825,0.00016,21.79873]
[1777551567096,29.73,76197.6,3.7,-0.73742,0.00016,21.83565]
[1777551570117,29.73,76199.28,3.7,-0.73713,0.00016,21.84843]
[1777551575152,29.74,76198.98,3.7,-0.73717,0.00016,21.84395]
[1777551576159,29.74,76203.27,3.7,-0.73646,0.00016,21.87531]
[1777551578173,29.74,76201.41,3.7,-0.73675,0.00016,21.8624]
[1777551581194,29.74,76199.33,3.7,-0.73708,0.00016,21.84818]
[1777551586232,29.75,76200.14,3.7,-0.73691,0.00016,21.85545]
[1777551591267,29.75,76200.99,3.7,-0.73674,0.00016,21.86302]
[1777551596302,29.76,76204.56,3.7,-0.73612,0.00016,21.89037]
[1777551597309,29.76,76207.05,3.7,-0.7357,0.00016,21.90867]
[1777551601488,29.76,76207.61,3.7,-0.73559,0.00016,21.91361]
[1777551601550,29.76,76209.41,3.7,-0.73528,0.00016,21.92688]
[1777551607379,29.77,76209.99,3.7,-0.73515,0.00016,21.93274]
[1777551609393,29.77,76207.82,3.7,-0.73549,0.00016,21.91765]
[1777551610400,29.77,76212.64,3.7,-0.73469,0.00016,21.95263]
[1777551611407,29.77,76217.94,3.7,-0.73382,0.00016,21.99095]
[1777551612526,29.77,76217.94,3.7,-0.73382,0.00016,21.99095]
[1777551613074,29.77,76217.94,3.7,-0.73382,0.00016,21.99095]
[1777551613117,29.77,76225.76,3.7,-0.73252,0.00016,22.04742]
[1777551613423,29.77,76232.44,3.7,-0.73141,0.00017,22.09509]
[1777551615034,29.79,76234.53,3.7,-0.73095,0.00017,22.11488]
[1777551618458,29.79,76236.86,3.7,-0.73054,0.00017,22.13223]
[1777551619463,29.79,76236.86,3.7,-0.73054,0.00017,22.13223]
[1777551619465,29.79,76250.11,3.7,-0.72834,0.00017,22.22629]
[1777551620472,29.8,76251.59,3.7,-0.72802,0.00017,22.23959]
[1777551621479,29.81,76249.83,3.7,-0.72825,0.00017,22.22988]
[1777551622463,29.81,76249.83,3.7,-0.72825,0.00017,22.22988]
[1777551622773,29.81,76249.83,3.7,-0.72825,0.00017,22.22988]
[1777551622844,29.81,76249.83,3.7,-0.72825,0.00017,22.22988]
[1777551622852,29.83,76248.39,3.7,-0.72835,0.00017,22.22524]
[1777551624868,29.84,76248.29,3.7,-0.7283,0.00017,22.22724]
[1777551625028,29.84,76248.29,3.7,-0.7283,0.00017,22.22724]
[1777551625518,29.85,76236.62,3.7,-0.73017,0.00017,22.14746]
[1777551627105,29.85,76236.62,3.7,-0.73017,0.00017,22.14746]
[1777551626524,29.85,76230.06,3.7,-0.73125,0.00016,22.10107]
[1777551627326,29.85,76230.06,3.7,-0.73125,0.00016,22.10107]
[1777551627531,29.85,76228.14,3.7,-0.73156,0.00016,22.08762]
[1777551630205,29.85,76226.84,3.7,-0.73177,0.00016,22.07867]
[1777551630751,29.87,76225.04,3.7,-0.73198,0.00016,22.06924]
[1777551631643,29.87,76225.04,3.7,-0.73198,0.00016,22.06924]
[1777551631744,29.88,76221.14,3.7,-0.73258,0.00016,22.04071]
[1777551632566,29.89,76218.83,3.7,-0.73288,0.00016,22.02752]
[1777551635589,29.91,76208.31,3.7,-0.73443,0.00016,21.95964]
[1777551636596,29.91,76205.37,3.7,-0.73491,0.00016,21.93881]
[1777551638832,29.91,76205.07,3.7,-0.73495,0.00016,21.93689]
[1777551638923,29.91,76204.55,3.7,-0.73503,0.00016,21.93364]
[1777551641655,29.92,76203.74,3.7,-0.73515,0.00016,21.92808]
[1777551646668,29.95,76202.68,3.7,-0.73504,0.00016,21.93235]
[1777551650830,29.96,76202.83,3.7,-0.73495,0.00016,21.93611]
[1777551650861,29.97,76202.02,3.7,-0.73508,0.00016,21.93077]
[1777551654724,29.97,76204.59,3.7,-0.73464,0.00016,21.94983]
[1777551656738,29.98,76207.37,3.7,-0.73411,0.00016,21.97299]
[1777551658833,29.99,76205.84,3.7,-0.73429,0.00016,21.965]
[1777551658934,30.01,76207.24,3.7,-0.73393,0.00016,21.98054]
[1777551663787,30.03,76213.86,3.7,-0.73271,0.00016,22.03332]
[1777551664794,30.04,76210.38,3.7,-0.73319,0.00016,22.01215]
[1777551666839,30.05,76211.92,3.7,-0.73286,0.00016,22.02621]
[1777551666940,30.07,76212.02,3.7,-0.73271,0.00016,22.03266]
[1777551672850,30.11,76211.96,3.7,-0.7324,0.00016,22.0455]
[1777551675163,30.13,76211.37,3.7,-0.73238,0.00016,22.04637]
[1777551675188,30.14,76211.31,3.7,-0.73232,0.00016,22.04845]
[1777551675871,30.15,76209.34,3.7,-0.7326,0.00016,22.03642]
[1777551680906,30.15,76208.19,3.7,-0.73276,0.00016,22.02936]
[1777551683927,30.15,76206.18,3.7,-0.73307,0.00016,22.01582]
[1777551688963,30.16,76208.3,3.7,-0.7327,0.00016,22.03199]
[1777551693998,30.16,76208.81,3.7,-0.73262,0.00016,22.03293]
[1777551697021,30.17,76211.29,3.7,-0.73214,0.00016,22.05322]
[1777551698132,30.17,76211.29,3.7,-0.73214,0.00016,22.05322]
[1777551698165,30.17,76218.58,3.7,-0.73095,0.00016,22.10484]
[1777551701113,30.17,76219.76,3.7,-0.73074,0.00016,22.11364]
[1777551704825,30.18,76219.06,3.7,-0.73083,0.00016,22.10975]
[1777551705078,30.18,76218.3,3.7,-0.73095,0.00016,22.10466]
[1777551716080,30.18,76218.77,3.7,-0.73085,0.00016,22.10898]
[1777551716325,30.19,76219.13,3.7,-0.73075,0.00016,22.11322]
[1777551716576,30.19,76219.13,3.7,-0.73075,0.00016,22.11322]
[1777551717164,30.19,76221.05,3.7,-0.73043,0.00016,22.12692]
[1777551722199,30.19,76219.4,3.7,-0.73067,0.00016,22.11642]
[1777551723206,30.19,76222.22,3.7,-0.73021,0.00016,22.13641]
[1777551727234,30.19,76224.26,3.7,-0.72985,0.00016,22.15144]
[1777551729251,30.19,76236.99,3.7,-0.72776,0.00016,22.2406]
[1777551730258,30.19,76239.91,3.7,-0.72728,0.00016,22.26098]
[1777551735293,30.2,76242.54,3.7,-0.72684,0.00016,22.27955]
[1777551736419,30.2,76244.14,3.7,-0.72657,0.00016,22.29071]
[1777551736574,30.2,76244.14,3.7,-0.72657,0.00016,22.29071]
[1777551736829,30.2,76244.14,3.7,-0.72657,0.00016,22.29071]
[1777551737307,30.2,76242.06,3.7,-0.72691,0.00016,22.27636]
[1777551740320,30.2,76241.72,3.7,-0.72697,0.00016,22.2741]
[1777551740329,30.2,76240.58,3.7,-0.72715,0.00016,22.26638]
[1777551742107,30.2,76235.13,3.7,-0.72804,0.00016,22.22874]
[1777551742830,30.2,76235.13,3.7,-0.72804,0.00016,22.22874]
[1777551742848,30.2,76235.2,3.7,-0.72803,0.00016,22.22922]
[1777551748385,30.2,76234.7,3.7,-0.72809,0.00016,22.22656]
[1777551749998,30.2,76234.7,3.7,-0.72809,0.00016,22.22656]
[1777551750077,30.2,76234.7,3.7,-0.72809,0.00016,22.22656]
[1777551750326,30.2,76234.7,3.7,-0.72809,0.00016,22.22656]
[1777551750399,30.2,76235.68,3.7,-0.72792,0.00016,22.23363]
[1777551753959,30.2,76238.05,3.7,-0.72755,0.00016,22.24674]
[1777551754830,30.2,76238.05,3.7,-0.72755,0.00016,22.24674]
[1777551754892,30.2,76241.48,3.7,-0.72698,0.00016,22.27055]
[1777551757901,30.2,76242.68,3.7,-0.72678,0.00016,22.27918]
[1777551758829,30.21,76242.84,3.7,-0.72675,0.00016,22.28057]
[1777551759075,30.21,76242.84,3.7,-0.72675,0.00016,22.28057]
[1777551759176,30.21,76242.52,3.7,-0.7268,0.00016,22.2785]
[1777551762496,30.21,76242.73,3.7,-0.72675,0.00016,22.28034]
[1777551762574,30.21,76242.73,3.7,-0.72675,0.00016,22.28034]
[1777551762830,30.21,76242.73,3.7,-0.72675,0.00016,22.28034]
[1777551762932,30.21,76244.99,3.7,-0.72638,0.00016,22.29618]
[1777551766510,30.21,76247.25,3.7,-0.72599,0.00016,22.31247]
[1777551768831,30.21,76247.55,3.7,-0.72593,0.00016,22.31469]
[1777551768866,30.21,76247.23,3.7,-0.72598,0.00016,22.31262]
[1777551774618,30.21,76246.5,3.7,-0.72609,0.00016,22.30828]
[1777551774665,30.21,76246.5,3.7,-0.72609,0.00016,22.30828]
[1777551774828,30.21,76246.5,3.7,-0.72609,0.00016,22.30828]
[1777551775076,30.21,76246.5,3.7,-0.72609,0.00016,22.30828]
[1777551775155,30.22,76245.4,3.7,-0.72626,0.00016,22.30094]
[1777551780830,30.22,76245.46,3.7,-0.72624,0.00016,22.30191]
[1777551780928,30.22,76245.87,3.7,-0.72616,0.00016,22.30501]
[1777551783631,30.22,76240.64,3.7,-0.72702,0.00016,22.26902]
[1777551784978,30.22,76240.64,3.7,-0.72702,0.00016,22.26902]
[1777551785076,30.22,76237.22,3.7,-0.72758,0.00016,22.24534]
[1777551786831,30.22,76236.43,3.7,-0.72771,0.00016,22.23985]
[1777551787075,30.22,76236.43,3.7,-0.72771,0.00016,22.23985]
[1777551787175,30.22,76238.72,3.7,-0.72733,0.00016,22.25583]
[1777551788666,30.22,76242.93,3.7,-0.72663,0.00016,22.28512]
[1777551792831,30.22,76243.33,3.7,-0.72656,0.00016,22.28817]
[1777551792832,30.22,76241.7,3.7,-0.72683,0.00016,22.27688]
[1777551795715,30.22,76243.72,3.7,-0.72649,0.00016,22.29119]
[1777551798736,30.22,76241.89,3.7,-0.72678,0.00016,22.27884]
[1777551801893,30.22,76242.46,3.7,-0.72668,0.00016,22.28302]
[1777551801942,30.22,76242.46,3.7,-0.72668,0.00016,22.28302]
[1777551802083,30.22,76242.46,3.7,-0.72668,0.00016,22.28302]
[1777551802327,30.22,76242.46,3.7,-0.72668,0.00016,22.28302]
[1777551802386,30.22,76242.61,3.7,-0.72665,0.00016,22.28429]
[1777551807122,30.23,76236.19,3.7,-0.7277,0.00016,22.24011]
[1777551808834,30.23,76235.61,3.7,-0.72779,0.00016,22.23608]
[1777551808902,30.23,76234.07,3.7,-0.72804,0.00016,22.22545]
[1777551810820,30.23,76237.53,3.7,-0.72747,0.00016,22.24965]
[1777551811827,30.23,76240.7,3.7,-0.72698,0.00016,22.26794]
[1777551816968,30.23,76240.72,3.7,-0.72697,0.00016,22.26828]
[1777551817075,30.23,76240.72,3.7,-0.72697,0.00016,22.26828]
[1777551817379,30.23,76240.72,3.7,-0.72697,0.00016,22.26828]
[1777551817869,30.23,76243.95,3.7,-0.72643,0.00016,22.29074]
[1777551818839,30.23,76243.95,3.7,-0.72643,0.00016,22.29074]
[1777551819079,30.23,76243.95,3.7,-0.72643,0.00016,22.29074]
[1777551819103,30.23,76245.16,3.7,-0.72623,0.00016,22.29933]
[1777551820828,30.23,76244.17,3.7,-0.72639,0.00016,22.29248]
[1777551820890,30.23,76241.33,3.7,-0.72686,0.00016,22.2729]
[1777551822829,30.23,76240.63,3.7,-0.72697,0.00016,22.26807]
[1777551822904,30.23,76241.61,3.7,-0.72681,0.00016,22.27489]
[1777551823911,30.23,76238.45,3.7,-0.72733,0.00016,22.25302]
[1777551824918,30.23,76235.74,3.7,-0.72777,0.00016,22.23423]
[1777551828832,30.23,76236.16,3.7,-0.7277,0.00016,22.23735]
[1777551828947,30.23,76235.99,3.7,-0.72772,0.00016,22.23624]
[1777551831038,30.23,76235.53,3.7,-0.7278,0.00016,22.23312]
[1777551831073,30.23,76235.53,3.7,-0.7278,0.00016,22.23312]
[1777551831325,30.23,76235.53,3.7,-0.7278,0.00016,22.23312]
[1777551831386,30.23,76235.08,3.7,-0.72787,0.00016,22.23014]
[1777551837004,30.23,76236.18,3.7,-0.72768,0.00016,22.23824]
[1777551842046,30.23,76236.74,3.7,-0.72758,0.00016,22.24247]
[1777551842827,30.23,76236.74,3.7,-0.72758,0.00016,22.24247]
[1777551843053,30.23,76236.62,3.7,-0.72759,0.00016,22.2417]
[1777551846074,30.24,76238.41,3.7,-0.7273,0.00016,22.2543]
[1777551848690,30.24,76239.6,3.7,-0.7271,0.00016,22.26264]
[1777551848694,30.24,76239.6,3.7,-0.7271,0.00016,22.26264]
[1777551848827,30.24,76239.6,3.7,-0.7271,0.00016,22.26264]
[1777551849080,30.24,76239.6,3.7,-0.7271,0.00016,22.26264]
[1777551849095,30.24,76240.32,3.7,-0.72698,0.00016,22.26767]
[1777551854130,30.24,76242.69,3.7,-0.72659,0.00016,22.28424]
[1777551855137,30.24,76247.39,3.7,-0.72581,0.00016,22.31675]
[1777551856828,30.24,76248.52,3.7,-0.72563,0.00016,22.32453]
[1777551857151,30.24,76248.51,3.7,-0.72563,0.00016,22.32443]
[1777551858159,30.24,76271.24,3.7,-0.72188,0.00017,22.48044]
[1777551859386,30.24,76271.24,3.7,-0.72188,0.00017,22.48044]
[1777551859373,30.24,76285.36,3.7,-0.71953,0.00017,22.57652]
[1777551860173,30.24,76285.11,3.7,-0.71958,0.00017,22.57476]
[1777551861543,30.24,76285.25,3.7,-0.71956,0.00017,22.57564]
[1777551862187,30.24,76285.32,3.7,-0.71955,0.00017,22.57604]
[1777551865208,30.23,76288.74,3.7,-0.71898,0.00017,22.59898]
[1777551866215,30.23,76294.49,3.7,-0.71803,0.00017,22.63771]
[1777551869236,30.23,76297.87,3.7,-0.71747,0.00017,22.6602]
[1777551869590,30.23,76297.87,3.7,-0.71747,0.00017,22.6602]
[1777551870242,30.23,76298.54,3.7,-0.71736,0.00017,22.66465]
[1777551872748,30.23,76297.75,3.7,-0.71752,0.00017,22.65546]
[1777551873583,30.23,76296.69,3.7,-0.7177,0.00017,22.64828]
[1777551874275,30.23,76314.52,3.7,-0.71472,0.00017,22.76781]
[1777551874695,30.23,76314.52,3.7,-0.71472,0.00017,22.76781]
[1777551875280,30.23,76324.17,3.7,-0.71311,0.00017,22.83141]
[1777551878030,30.22,76324.31,3.7,-0.71315,0.00017,22.82997]
[1777551878302,30.22,76320.59,3.7,-0.71381,0.00017,22.80411]
[1777551879309,30.21,76317.69,3.7,-0.71433,0.00017,22.78335]
[1777551883337,30.19,76323.62,3.7,-0.71346,0.00017,22.81822]
[1777551884344,30.19,76327.82,3.7,-0.71276,0.00017,22.84586]
[1777551886093,30.19,76328.14,3.7,-0.71272,0.00017,22.84747]
[1777551886358,30.19,76328.12,3.7,-0.71273,0.00017,22.84684]
[1777551889379,30.18,76331.22,3.7,-0.71225,0.00017,22.86617]
[1777551893408,30.18,76327.59,3.7,-0.71289,0.00017,22.84067]
[1777551894447,30.18,76327.59,3.7,-0.71289,0.00017,22.84067]
[1777551894415,30.18,76344.76,3.7,-0.70999,0.00017,22.95424]
[1777551895507,30.18,76344.54,3.7,-0.71004,0.00017,22.95266]
[1777551897197,30.17,76342.93,3.7,-0.71034,0.00017,22.94104]
[1777551897410,30.17,76342.93,3.7,-0.71034,0.00017,22.94104]
[1777551897436,30.17,76342.23,3.7,-0.71048,0.00017,22.93554]
[1777551897677,30.17,76342.23,3.7,-0.71048,0.00017,22.93554]
[1777551899450,30.16,76330.77,3.7,-0.71247,0.00017,22.85746]
[1777551900457,30.16,76329.3,3.7,-0.71272,0.00017,22.84763]
[1777551902004,30.16,76329.14,3.7,-0.71275,0.00017,22.8465]
[1777551902074,30.16,76329.14,3.7,-0.71275,0.00017,22.8465]
[1777551902471,30.16,76328.31,3.7,-0.71289,0.00017,22.84093]
[1777551905279,30.16,76326.88,3.7,-0.71314,0.00017,22.83132]
[1777551905492,30.16,76320.96,3.7,-0.71414,0.00017,22.7918]
[1777551906498,30.16,76315.74,3.7,-0.71501,0.00017,22.75687]
[1777551907506,30.16,76309.05,3.7,-0.71614,0.00017,22.71186]
[1777551907627,30.16,76309.05,3.7,-0.71614,0.00017,22.71186]
[1777551908513,30.16,76304.52,3.7,-0.7169,0.00017,22.68129]
[1777551909520,30.16,76319.43,3.7,-0.7144,0.00017,22.78124]
[1777551910527,30.16,76326.95,3.7,-0.71314,0.00017,22.83135]
[1777551914554,30.16,76324.51,3.7,-0.71355,0.00017,22.81495]
[1777551915582,30.16,76324.51,3.7,-0.71355,0.00017,22.81495]
[1777551915682,30.16,76324.7,3.7,-0.71352,0.00017,22.8162]
[1777551920597,30.15,76321.48,3.7,-0.71407,0.00017,22.7946]
[1777551922080,30.15,76321.48,3.7,-0.71407,0.00017,22.7946]
[1777551922327,30.15,76321.48,3.7,-0.71407,0.00017,22.7946]
[1777551922597,30.15,76321.16,3.7,-0.71412,0.00017,22.7924]
[1777551922611,30.15,76321.0,3.7,-0.71415,0.00017,22.79133]
[1777551927650,30.15,76321.38,3.7,-0.71409,0.00017,22.79372]
[1777551932175,30.15,76324.54,3.7,-0.71358,0.00017,22.81091]
[1777551933584,30.15,76325.15,3.7,-0.71348,0.00017,22.81498]
[1777551933692,30.15,76324.05,3.7,-0.71367,0.00017,22.80762]
[1777551938727,30.15,76324.5,3.7,-0.71359,0.00017,22.81053]
[1777551940096,30.15,76324.5,3.7,-0.71359,0.00017,22.81053]
[1777551940325,30.15,76324.5,3.7,-0.71359,0.00017,22.81053]
[1777551940577,30.15,76323.75,3.7,-0.71373,0.00017,22.80533]
[1777551940741,30.15,76323.68,3.7,-0.71374,0.00017,22.80487]
[1777551945777,30.15,76324.78,3.7,-0.71357,0.00017,22.81162]
[1777551949591,30.15,76325.27,3.7,-0.71349,0.00017,22.81451]
[1777551949624,30.15,76325.27,3.7,-0.7135,0.00017,22.81438]
[1777551953835,30.15,76322.89,3.7,-0.71391,0.00017,22.798]
[1777551955304,30.15,76322.89,3.7,-0.71391,0.00017,22.798]
[1777551955324,30.15,76322.89,3.7,-0.71391,0.00017,22.798]
[1777551955405,30.14,76319.76,3.7,-0.71444,0.00017,22.77688]
[1777551955577,30.14,76319.76,3.7,-0.71444,0.00017,22.77688]
[1777551955849,30.14,76321.56,3.7,-0.71414,0.00017,22.78891]
[1777551958870,30.14,76323.75,3.7,-0.71378,0.00017,22.80315]
[1777551960885,30.14,76315.04,3.7,-0.71525,0.00017,22.74466]
[1777551961892,30.14,76306.41,3.7,-0.71671,0.00017,22.68653]
[1777551962898,30.14,76300.45,3.7,-0.71771,0.00017,22.64622]
[1777551966614,30.14,76300.18,3.7,-0.71776,0.00017,22.64422]
[1777551966926,30.14,76298.0,3.7,-0.71812,0.00017,22.62943]
[1777551968835,30.14,76297.3,3.7,-0.71824,0.00017,22.62465]
[1777551969079,30.14,76297.3,3.7,-0.71824,0.00017,22.62465]
[1777551969324,30.14,76297.3,3.7,-0.71824,0.00017,22.62465]
[1777551969371,30.14,76297.16,3.7,-0.71827,0.00017,22.62363]
[1777551975436,30.14,76298.06,3.7,-0.71812,0.00017,22.62958]
[1777551975582,30.14,76298.06,3.7,-0.71812,0.00017,22.62958]
[1777551975990,30.14,76296.55,3.7,-0.71837,0.00017,22.61929]
[1777551976997,30.14,76299.02,3.7,-0.71796,0.00017,22.63597]
[1777551978004,30.14,76301.11,3.7,-0.71761,0.00017,22.65007]
[1777551981248,30.14,76302.9,3.7,-0.71732,0.00017,22.66206]
[1777551981582,30.14,76302.9,3.7,-0.71732,0.00017,22.66206]
[1777551981349,30.14,76307.63,3.7,-0.71652,0.00017,22.69398]
[1777551981836,30.14,76307.63,3.7,-0.71652,0.00017,22.69398]
[1777551982032,30.14,76310.04,3.7,-0.71612,0.00017,22.71019]
[1777551986061,30.14,76307.57,3.7,-0.71654,0.00017,22.69345]
[1777551987068,30.14,76300.79,3.7,-0.71767,0.00017,22.64769]
[1777551989581,30.14,76298.64,3.7,-0.71803,0.00017,22.63311]
[1777551990089,30.14,76298.91,3.7,-0.71799,0.00017,22.63495]
[1777551993110,30.14,76301.73,3.7,-0.71754,0.00017,22.65028]
[1777551993955,30.14,76301.73,3.7,-0.71754,0.00017,22.65028]
[1777551994075,30.14,76301.73,3.7,-0.71754,0.00017,22.65028]
[1777551994174,30.14,76303.3,3.7,-0.71728,0.00017,22.66086]
[1777551999583,30.14,76304.03,3.7,-0.71716,0.00017,22.66567]
[1777551999603,30.14,76307.27,3.7,-0.71662,0.00017,22.68747]
[1777551999691,30.14,76307.27,3.7,-0.71662,0.00017,22.68747]
[1777551999717,30.14,76307.27,3.7,-0.71662,0.00017,22.68747]
[1777552000321,30.14,76307.27,3.7,-0.71662,0.00017,22.68747]
[1777552000486,30.14,76307.27,3.7,-0.71662,0.00017,22.68747]
[1777552001044,30.14,76308.06,3.7,-0.71648,0.00017,22.69274]
[1777552001258,30.14,76308.06,3.7,-0.71648,0.00017,22.69274]
[1777552001357,30.14,76311.81,3.7,-0.71586,0.00017,22.7179]
[1777552006351,30.14,76311.77,3.7,-0.71587,0.00017,22.71732]
[1777552006584,30.14,76307.0,3.7,-0.71667,0.00017,22.68517]
[1777552007585,30.14,76307.0,3.7,-0.71667,0.00017,22.68517]
[1777552008216,30.14,76308.08,3.7,-0.7165,0.00017,22.69234]
[1777552011584,30.14,76306.28,3.7,-0.7168,0.00017,22.68014]
[1777552012244,30.13,76306.12,3.7,-0.71683,0.00017,22.67903]
[1777552017279,30.13,76306.38,3.7,-0.71679,0.00017,22.68069]
[1777552020823,30.13,76306.51,3.7,-0.71677,0.00017,22.6815]
[1777552021588,30.13,76306.51,3.7,-0.71677,0.00017,22.6815]
[1777552021834,30.13,76308.13,3.7,-0.7165,0.00017,22.69237]
[1777552022314,30.13,76310.46,3.7,-0.71611,0.00017,22.708]
[1777552027349,30.13,76322.65,3.7,-0.71406,0.00017,22.78965]
[1777552028356,30.13,76326.7,3.7,-0.71338,0.00017,22.81662]
[1777552029584,30.13,76326.7,3.7,-0.71338,0.00017,22.81662]
[1777552029631,30.13,76326.46,3.7,-0.71342,0.00017,22.81496]
[1777552034401,30.13,76324.11,3.7,-0.71382,0.00017,22.79903]
[1777552039437,30.13,76323.33,3.7,-0.71396,0.00017,22.79344]
[1777552042458,30.13,76318.02,3.7,-0.71486,0.00017,22.75773]
[1777552043465,30.13,76315.22,3.7,-0.71533,0.00017,22.73893]
[1777552044316,30.13,76315.22,3.7,-0.71533,0.00017,22.73893]
[1777552044323,30.13,76315.22,3.7,-0.71533,0.00017,22.73893]
[1777552044579,30.13,76315.22,3.7,-0.71533,0.00017,22.73893]
[1777552044651,30.13,76306.07,3.7,-0.71687,0.00017,22.67735]
[1777552046486,30.13,76307.37,3.7,-0.71665,0.00017,22.68612]
[1777552047493,30.13,76309.83,3.7,-0.71624,0.00017,22.70266]
[1777552049582,30.13,76309.91,3.7,-0.71623,0.00017,22.70317]
[1777552050514,30.13,76310.0,3.7,-0.71621,0.00017,22.70372]
[1777552055549,30.13,76310.92,3.7,-0.71609,0.00017,22.70596]
[1777552060342,30.13,76310.17,3.7,-0.71622,0.00017,22.70073]
[1777552060580,30.13,76310.17,3.7,-0.71622,0.00017,22.70073]
[1777552060584,30.13,76312.68,3.7,-0.7158,0.00017,22.71756]
[1777552060827,30.13,76312.68,3.7,-0.7158,0.00017,22.71756]
[1777552061591,30.13,76313.24,3.7,-0.71571,0.00017,22.72126]
[1777552065579,30.13,76311.58,3.7,-0.71599,0.00017,22.70992]
[1777552065619,30.13,76313.39,3.7,-0.71569,0.00017,22.72202]
[1777552070654,30.13,76311.0,3.7,-0.7161,0.00017,22.70568]
[1777552070926,30.13,76311.0,3.7,-0.7161,0.00017,22.70568]
[1777552071088,30.13,76311.0,3.7,-0.7161,0.00017,22.70568]
[1777552071328,30.13,76311.0,3.7,-0.7161,0.00017,22.70568]
[1777552071661,30.13,76312.64,3.7,-0.71582,0.00017,22.71668]
[1777552076696,30.12,76309.64,3.7,-0.71633,0.00017,22.69622]
[1777552079578,30.12,76310.55,3.7,-0.71618,0.00017,22.7023]
[1777552079673,30.12,76310.79,3.7,-0.71614,0.00017,22.7038]
[1777552084752,30.12,76310.86,3.7,-0.71614,0.00017,22.704]
[1777552088873,30.12,76310.7,3.7,-0.71617,0.00017,22.70275]
[1777552089081,30.12,76310.7,3.7,-0.71617,0.00017,22.70275]
[1777552091573,30.12,76312.37,3.7,-0.71589,0.00017,22.71387]
[1777552093815,30.12,76309.1,3.7,-0.71645,0.00017,22.69161]
[1777552098850,30.12,76309.5,3.7,-0.71639,0.00017,22.6941]
[1777552102878,30.12,76304.7,3.7,-0.7172,0.00017,22.66162]
[1777552107913,30.12,76303.43,3.7,-0.71741,0.00017,22.65296]
[1777552111942,30.12,76306.14,3.7,-0.71699,0.00017,22.66716]
[1777552116977,30.12,76307.0,3.7,-0.71686,0.00017,22.67248]
[1777552119998,30.11,76302.64,3.7,-0.7176,0.00017,22.6428]
[1777552125036,30.11,76302.97,3.7,-0.71755,0.00017,22.64475]
[1777552130071,30.11,76304.18,3.7,-0.71735,0.00017,22.65265]
[1777552135131,30.11,76306.33,3.7,-0.717,0.00017,22.66689]
[1777552137145,30.11,76308.77,3.7,-0.71659,0.00017,22.68339]
[1777552142181,30.11,76310.03,3.7,-0.71638,0.00017,22.69189]
[1777552143188,30.11,76312.66,3.7,-0.71593,0.00017,22.70959]
[1777552148223,30.11,76312.62,3.7,-0.71594,0.00017,22.70925]
[1777552149230,30.11,76317.3,3.7,-0.71516,0.00017,22.74066]
[1777552150237,30.11,76320.22,3.7,-0.71466,0.00017,22.76025]
[1777552151578,30.11,76320.22,3.7,-0.71466,0.00017,22.76025]
[1777552157286,30.11,76322.05,3.7,-0.71436,0.00017,22.7724]
[1777552162321,30.11,76321.46,3.7,-0.71446,0.00017,22.76839]
[1777552163985,30.11,76322.72,3.7,-0.71425,0.00017,22.77681]
[1777552164334,30.11,76322.71,3.7,-0.71425,0.00017,22.77674]
[1777552167876,30.11,76322.72,3.7,-0.71425,0.00017,22.77676]
[1777552167933,30.11,76322.72,3.7,-0.71425,0.00017,22.77676]
[1777552171217,30.11,76322.12,3.7,-0.71435,0.00017,22.77271]
[1777552171462,30.11,76322.12,3.7,-0.71435,0.00017,22.77271]
[1777552171488,30.11,76322.12,3.7,-0.71435,0.00017,22.77271]
[1777552171563,30.11,76323.05,3.7,-0.71422,0.00017,22.77516]
[1777552174999,30.11,76324.01,3.7,-0.71406,0.00017,22.78154]
[1777552175416,30.11,76325.4,3.7,-0.71383,0.00017,22.7908]
[1777552177007,30.11,76325.56,3.7,-0.7138,0.00017,22.79183]
[1777552177177,30.11,76325.56,3.7,-0.7138,0.00017,22.79183]
[1777552179935,30.11,76324.32,3.7,-0.71401,0.00017,22.78345]
[1777552180451,30.11,76317.84,3.7,-0.7151,0.00017,22.74004]
[1777552182465,30.11,76315.88,3.7,-0.71543,0.00017,22.72692]
[1777552184478,30.11,76311.93,3.7,-0.7161,0.00017,22.70042]
[1777552185486,30.11,76310.05,3.7,-0.71641,0.00017,22.68781]
[1777552187882,30.11,76308.57,3.7,-0.71665,0.00017,22.67797]
[1777552188136,30.11,76308.57,3.7,-0.71665,0.00017,22.67797]
[1777552190163,30.11,76310.27,3.7,-0.71637,0.00017,22.68956]
[1777552190521,30.11,76312.59,3.7,-0.71597,0.00017,22.70524]
[1777552192033,30.11,76313.58,3.7,-0.71581,0.00017,22.71195]
[1777552192535,30.11,76316.07,3.7,-0.71539,0.00017,22.72872]
[1777552193865,30.11,76317.06,3.7,-0.71522,0.00017,22.73539]
[1777552194549,30.11,76317.11,3.7,-0.71521,0.00017,22.73576]
[1777552196562,30.11,76313.95,3.7,-0.71574,0.00017,22.71461]
[1777552197178,30.11,76313.95,3.7,-0.71574,0.00017,22.71461]
[1777552199554,30.11,76314.35,3.7,-0.71567,0.00017,22.71741]
[1777552201599,30.11,76318.17,3.7,-0.71502,0.00017,22.74325]
[1777552201939,30.11,76318.17,3.7,-0.71502,0.00017,22.74325]
[1777552202108,30.11,76318.17,3.7,-0.71502,0.00017,22.74325]
[1777552202136,30.11,76318.17,3.7,-0.71502,0.00017,22.74325]
[1777552202717,30.11,76318.17,3.7,-0.71502,0.00017,22.74325]
[1777552202818,30.11,76321.94,3.7,-0.71439,0.00017,22.76856]
[1777552203688,30.11,76321.94,3.7,-0.71439,0.00017,22.76856]
[1777552203718,30.11,76321.94,3.7,-0.71439,0.00017,22.76856]
[1777552203742,30.11,76321.94,3.7,-0.71439,0.00017,22.76856]
[1777552203787,30.11,76317.9,3.7,-0.71506,0.00017,22.74155]
[1777552204488,30.11,76317.9,3.7,-0.71506,0.00017,22.74155]
[1777552204625,30.11,76315.64,3.7,-0.71544,0.00017,22.72645]
[1777552205632,30.11,76318.67,3.7,-0.71493,0.00017,22.74685]
[1777552206018,30.11,76318.67,3.7,-0.71493,0.00017,22.74685]
[1777552206234,30.11,76318.67,3.7,-0.71493,0.00017,22.74685]
[1777552212037,30.12,76320.94,3.7,-0.71454,0.00017,22.76239]
[1777552217716,30.12,76319.84,3.7,-0.71472,0.00017,22.75532]
[1777552222719,30.12,76320.79,3.7,-0.71455,0.00017,22.76183]
[1777552225866,30.12,76319.88,3.7,-0.7147,0.00017,22.75594]
[1777552225775,30.12,76326.24,3.7,-0.71363,0.00017,22.79851]
[1777552226781,30.12,76334.43,3.7,-0.71224,0.00017,22.85304]
[1777552227787,30.12,76340.65,3.7,-0.71119,0.00017,22.89432]
[1777552232823,30.12,76333.02,3.7,-0.7125,0.00017,22.84034]
[1777552233830,30.12,76326.82,3.7,-0.71354,0.00017,22.79914]
[1777552235844,30.12,76330.17,3.7,-0.71297,0.00017,22.82166]
[1777552236851,30.12,76332.15,3.7,-0.71264,0.00017,22.83483]
[1777552241885,30.12,76331.89,3.7,-0.71268,0.00017,22.833]
[1777552246920,30.12,76331.93,3.7,-0.71268,0.00017,22.83312]
[1777552251957,30.12,76336.27,3.7,-0.71195,0.00017,22.86177]
[1777552253626,30.12,76346.95,3.7,-0.71015,0.00017,22.93226]
[1777552253986,30.12,76363.7,3.7,-0.7073,0.00017,23.04216]
[1777552255509,30.12,76363.7,3.7,-0.7073,0.00017,23.04216]
[1777552255532,30.12,76363.05,3.7,-0.70742,0.00017,23.03771]
[1777552259021,30.12,76372.59,3.7,-0.7058,0.00017,23.09939]
[1777552260028,30.12,76377.99,3.7,-0.70488,0.00017,23.13426]
[1777552261035,30.12,76374.51,3.7,-0.70548,0.00017,23.11153]
[1777552262042,30.11,76371.02,3.7,-0.70608,0.00017,23.08872]
[1777552264056,30.11,76367.27,3.7,-0.70673,0.00017,23.06412]
[1777552265975,30.11,76367.27,3.7,-0.70673,0.00017,23.06412]
[1777552265065,30.11,76356.43,3.7,-0.70858,0.00017,22.99317]
[1777552266079,30.11,76356.43,3.7,-0.70858,0.00017,22.99317]
[1777552266139,30.11,76360.97,3.7,-0.7078,0.00017,23.02286]
[1777552267097,30.11,76370.83,3.7,-0.70612,0.00017,23.08716]
[1777552271125,30.11,76373.26,3.7,-0.70571,0.00017,23.10292]
[1777552272447,30.11,76373.26,3.7,-0.70571,0.00017,23.10292]
[1777552272482,30.11,76374.36,3.7,-0.70552,0.00017,23.11005]
[1777552273140,30.11,76377.58,3.7,-0.70497,0.00017,23.1309]
[1777552274044,30.11,76377.58,3.7,-0.70497,0.00017,23.1309]
[1777552274147,30.11,76382.09,3.7,-0.7042,0.00017,23.16002]
[1777552277167,30.11,76372.64,3.7,-0.70582,0.00017,23.09862]
[1777552278175,30.11,76374.95,3.7,-0.70543,0.00017,23.11361]
[1777552280117,30.11,76376.46,3.7,-0.70517,0.00017,23.12337]
[1777552280190,30.11,76370.6,3.7,-0.70617,0.00017,23.08529]
[1777552281200,30.11,76365.37,3.7,-0.70707,0.00017,23.05122]
[1777552282204,30.11,76362.81,3.7,-0.7075,0.00017,23.03449]
[1777552283211,30.11,76355.3,3.7,-0.70878,0.00017,22.98531]
[1777552284325,30.11,76348.14,3.7,-0.70999,0.00017,22.93826]
[1777552285225,30.11,76351.79,3.7,-0.70937,0.00017,22.9623]
[1777552286231,30.11,76355.2,3.7,-0.70879,0.00017,22.98478]
[1777552289253,30.11,76352.78,3.7,-0.7092,0.00017,22.96909]
[1777552292274,30.11,76348.77,3.7,-0.7099,0.00017,22.93917]
[1777552294288,30.11,76346.65,3.7,-0.71026,0.00017,22.9252]
[1777552295295,30.11,76342.7,3.7,-0.71093,0.00017,22.89914]
[1777552296302,30.11,76340.39,3.7,-0.71132,0.00017,22.88391]
[1777552297848,30.11,76340.39,3.7,-0.71132,0.00017,22.88391]
[1777552298316,30.11,76352.68,3.7,-0.70923,0.00017,22.96503]
[1777552299323,30.11,76359.46,3.7,-0.70808,0.00017,23.00957]
[1777552301614,30.11,76358.75,3.7,-0.7082,0.00017,23.00487]
[1777552301715,30.11,76358.91,3.7,-0.70817,0.00017,23.00582]
[1777552307382,30.11,76356.44,3.7,-0.70859,0.00017,22.98966]
[1777552309396,30.11,76360.01,3.7,-0.70798,0.00017,23.01314]
[1777552310403,30.11,76362.3,3.7,-0.70759,0.00017,23.02813]
[1777552312417,30.11,76365.12,3.7,-0.70712,0.00017,23.04651]
[1777552313423,30.11,76367.88,3.7,-0.70664,0.00017,23.06455]
[1777552314478,30.11,76367.88,3.7,-0.70664,0.00017,23.06455]
[1777552314540,30.11,76369.76,3.7,-0.70632,0.00017,23.07686]
[1777552316444,30.11,76366.71,3.7,-0.70684,0.00017,23.05701]
[1777552319466,30.12,76369.03,3.7,-0.70644,0.00017,23.07218]
[1777552320701,30.12,76369.03,3.7,-0.70644,0.00017,23.07218]
[1777552320802,30.12,76367.64,3.7,-0.70668,0.00017,23.06317]
[1777552322487,30.12,76361.72,3.7,-0.70769,0.00017,23.02455]
[1777552323904,30.12,76361.72,3.7,-0.70769,0.00017,23.02455]
[1777552324086,30.12,76362.94,3.7,-0.70748,0.00017,23.03261]
[1777552324331,30.12,76362.94,3.7,-0.70748,0.00017,23.03261]
[1777552324501,30.12,76361.85,3.7,-0.70766,0.00017,23.02549]
[1777552325508,30.12,76366.89,3.7,-0.7068,0.00017,23.05844]
[1777552328529,30.12,76370.79,3.7,-0.70613,0.00017,23.08395]
[1777552330084,30.12,76371.96,3.7,-0.70593,0.00017,23.09158]
[1777552330543,30.12,76368.79,3.7,-0.70647,0.00017,23.07097]
[1777552331550,30.12,76363.38,3.7,-0.7074,0.00017,23.03569]
[1777552335288,30.12,76361.97,3.7,-0.70763,0.00017,23.02668]
[1777552335324,30.12,76361.97,3.7,-0.70763,0.00017,23.02668]
[1777552335575,30.12,76361.97,3.7,-0.70763,0.00017,23.02668]
[1777552335578,30.12,76356.0,3.7,-0.70864,0.00017,22.98766]
[1777552338599,30.12,76358.36,3.7,-0.70824,0.00017,23.00343]
[1777552340075,30.12,76356.85,3.7,-0.70849,0.00017,22.99362]
[1777552340613,30.12,76358.44,3.7,-0.70822,0.00017,23.00413]
[1777552345001,30.12,76354.11,3.7,-0.70895,0.00017,22.97575]
[1777552345076,30.12,76354.11,3.7,-0.70895,0.00017,22.97575]
[1777552345324,30.12,76354.11,3.7,-0.70895,0.00017,22.97575]
[1777552345648,30.12,76353.33,3.7,-0.70908,0.00017,22.97065]
[1777552350080,30.12,76353.0,3.7,-0.70914,0.00017,22.96862]
[1777552350683,30.12,76352.73,3.7,-0.70918,0.00017,22.96687]
[1777552355718,30.12,76351.53,3.7,-0.70941,0.00017,22.95537]
[1777552360753,30.12,76349.98,3.7,-0.70967,0.00017,22.94532]
[1777552361346,30.12,76349.98,3.7,-0.70967,0.00017,22.94532]
[1777552361574,30.12,76349.98,3.7,-0.70967,0.00017,22.94532]
[1777552361829,30.12,76349.98,3.7,-0.70967,0.00017,22.94532]
[1777552361930,30.12,76351.25,3.7,-0.70945,0.00017,22.95371]
[1777552365788,30.12,76354.29,3.7,-0.70893,0.00017,22.97391]
[1777552366077,30.12,76354.29,3.7,-0.70893,0.00017,22.97391]
[1777552366794,30.12,76353.46,3.7,-0.70907,0.00017,22.96846]
[1777552367802,30.12,76351.22,3.7,-0.70945,0.00017,22.95375]
[1777552369815,30.12,76354.75,3.7,-0.70885,0.00017,22.97697]
[1777552375860,30.12,76355.72,3.7,-0.70868,0.00017,22.98331]
[1777552376360,30.12,76355.72,3.7,-0.70868,0.00017,22.98331]
[1777552376505,30.12,76355.72,3.7,-0.70868,0.00017,22.98331]
[1777552376576,30.12,76355.72,3.7,-0.70868,0.00017,22.98331]
[1777552376866,30.12,76357.65,3.7,-0.70836,0.00017,22.99596]
[1777552377874,30.12,76361.5,3.7,-0.7077,0.00017,23.02114]
[1777552378075,30.12,76361.5,3.7,-0.7077,0.00017,23.02114]
[1777552378881,30.12,76360.6,3.7,-0.70786,0.00017,23.01521]
[1777552384074,30.12,76360.12,3.7,-0.70794,0.00017,23.01193]
[1777552384924,30.12,76356.31,3.7,-0.70859,0.00017,22.98691]
[1777552385931,30.12,76358.96,3.7,-0.70814,0.00017,23.00426]
[1777552389959,30.12,76354.6,3.7,-0.70888,0.00017,22.97557]
[1777552390924,30.12,76354.6,3.7,-0.70888,0.00017,22.97557]
[1777552391083,30.12,76354.6,3.7,-0.70888,0.00017,22.97557]
[1777552390966,30.12,76351.6,3.7,-0.70939,0.00017,22.95586]
[1777552391328,30.12,76351.6,3.7,-0.70939,0.00017,22.95586]
[1777552391973,30.12,76352.61,3.7,-0.70922,0.00017,22.96252]
[1777552392979,30.12,76355.39,3.7,-0.70875,0.00017,22.98078]
[1777552399022,30.12,76356.14,3.7,-0.70862,0.00017,22.98565]
[1777552402084,30.12,76356.11,3.7,-0.70863,0.00017,22.98544]
[1777552403050,30.12,76355.72,3.7,-0.7087,0.00017,22.98288]
[1777552407915,30.12,76356.68,3.7,-0.70853,0.00017,22.98917]
[1777552408087,30.12,76356.68,3.7,-0.70853,0.00017,22.98917]
[1777552408331,30.12,76355.02,3.7,-0.70881,0.00017,22.97828]
[1777552409092,30.12,76353.6,3.7,-0.70906,0.00017,22.96896]
[1777552410099,30.12,76345.32,3.7,-0.71046,0.00017,22.91446]
[1777552410586,30.12,76345.32,3.7,-0.71046,0.00017,22.91446]
[1777552411106,30.12,76341.98,3.7,-0.71105,0.00017,22.88871]
[1777552412113,30.12,76339.9,3.7,-0.7114,0.00017,22.87504]
[1777552414706,30.12,76331.28,3.7,-0.71285,0.00017,22.81819]
[1777552415476,30.12,76331.28,3.7,-0.71285,0.00017,22.81819]
[1777552415574,30.12,76331.28,3.7,-0.71285,0.00017,22.81819]
[1777552415826,30.12,76331.28,3.7,-0.71285,0.00017,22.81819]
[1777552415851,30.12,76328.83,3.7,-0.71326,0.00017,22.80205]
[1777552417548,30.12,76327.58,3.7,-0.71347,0.00017,22.79372]
[1777552419484,30.12,76329.86,3.7,-0.71308,0.00017,22.80908]
[1777552420170,30.13,76335.03,3.7,-0.7122,0.00017,22.8436]
[1777552422089,30.13,76335.03,3.7,-0.7122,0.00017,22.8436]
[1777552422184,30.12,76336.72,3.7,-0.71192,0.00017,22.85479]
[1777552424198,30.12,76338.96,3.7,-0.71154,0.00017,22.86962]
[1777552426068,30.12,76338.96,3.7,-0.71154,0.00017,22.86962]
[1777552425205,30.12,76335.98,3.7,-0.71204,0.00017,22.84984]
[1777552428263,30.12,76334.6,3.7,-0.71227,0.00017,22.84069]
[1777552428323,30.12,76334.6,3.7,-0.71227,0.00017,22.84069]
[1777552428576,30.12,76334.6,3.7,-0.71227,0.00017,22.84069]
[1777552428677,30.12,76334.78,3.7,-0.71224,0.00017,22.84189]
[1777552433262,30.12,76331.14,3.7,-0.71286,0.00017,22.81773]
[1777552434972,30.12,76331.14,3.7,-0.71286,0.00017,22.81773]
[1777552436078,30.12,76331.66,3.7,-0.71277,0.00017,22.82119]
[1777552435276,30.12,76329.18,3.7,-0.71319,0.00017,22.80469]
[1777552436283,30.13,76328.62,3.7,-0.71328,0.00017,22.80097]
[1777552439304,30.12,76326.59,3.7,-0.71363,0.00017,22.78733]
[1777552441402,30.12,76326.63,3.7,-0.71362,0.00017,22.78755]
[1777552441575,30.12,76326.63,3.7,-0.71362,0.00017,22.78755]
[1777552441836,30.12,76326.63,3.7,-0.71362,0.00017,22.78755]
[1777552441868,30.12,76325.03,3.7,-0.7139,0.00017,22.77676]
[1777552442324,30.12,76319.71,3.7,-0.71479,0.00017,22.7412]
[1777552444339,30.12,76312.55,3.7,-0.716,0.00017,22.69315]
[1777552445346,30.12,76308.94,3.7,-0.7166,0.00017,22.66891]
[1777552447859,30.12,76307.89,3.7,-0.71678,0.00017,22.6619]
[1777552448075,30.12,76307.89,3.7,-0.71678,0.00017,22.6619]
[1777552448088,30.12,76305.91,3.7,-0.71711,0.00017,22.64855]
[1777552448323,30.12,76305.91,3.7,-0.71711,0.00017,22.64855]
[1777552448366,30.12,76304.41,3.7,-0.71736,0.00017,22.63843]
[1777552449374,30.12,76306.63,3.7,-0.71699,0.00017,22.65341]
[1777552454409,30.12,76308.76,3.7,-0.71663,0.00017,22.66774]
[1777552458080,30.12,76307.72,3.7,-0.7168,0.00017,22.66078]
[1777552458438,30.12,76308.79,3.7,-0.71662,0.00017,22.66805]
[1777552460982,30.12,76307.86,3.7,-0.71678,0.00017,22.66181]
[1777552460997,30.13,76302.87,3.7,-0.71761,0.00017,22.62822]
[1777552462086,30.13,76302.87,3.7,-0.71761,0.00017,22.62822]
[1777552462104,30.13,76301.99,3.7,-0.71776,0.00017,22.62234]
[1777552467577,30.13,76302.31,3.7,-0.7177,0.00017,22.62463]
[1777552468078,30.13,76302.31,3.7,-0.7177,0.00017,22.62463]
[1777552468123,30.13,76311.72,3.7,-0.71612,0.00017,22.68815]
[1777552468824,30.13,76311.72,3.7,-0.71612,0.00017,22.68815]
[1777552468848,30.13,76311.72,3.7,-0.71612,0.00017,22.68815]
[1777552468925,30.13,76314.55,3.7,-0.71564,0.00017,22.70723]
[1777552469411,30.13,76314.55,3.7,-0.71564,0.00017,22.70723]
[1777552469455,30.13,76314.55,3.7,-0.71564,0.00017,22.70723]
[1777552470020,30.13,76314.55,3.7,-0.71564,0.00017,22.70723]
[1777552470104,30.13,76314.55,3.7,-0.71564,0.00017,22.70723]
[1777552470121,30.13,76316.44,3.7,-0.71532,0.00017,22.71996]
[1777552471758,30.13,76317.32,3.7,-0.71518,0.00017,22.72586]
[1777552471788,30.13,76317.32,3.7,-0.71518,0.00017,22.72586]
[1777552471889,30.13,76319.75,3.7,-0.71479,0.00017,22.73846]
[1777552477570,30.13,76320.36,3.7,-0.71468,0.00017,22.74273]
[1777552482605,30.13,76318.86,3.7,-0.71493,0.00017,22.73282]
[1777552483612,30.13,76321.84,3.7,-0.71443,0.00017,22.75279]
[1777552484428,30.13,76321.84,3.7,-0.71443,0.00017,22.75279]
[1777552484574,30.13,76321.84,3.7,-0.71443,0.00017,22.75279]
[1777552484834,30.13,76321.84,3.7,-0.71443,0.00017,22.75279]
[1777552484935,30.13,76321.95,3.7,-0.71441,0.00017,22.75355]
[1777552490661,30.13,76323.69,3.7,-0.71412,0.00017,22.7652]
[1777552496703,30.13,76325.78,3.7,-0.71376,0.00017,22.77921]
[1777552498717,30.13,76323.64,3.7,-0.71412,0.00017,22.76493]
[1777552500731,30.13,76319.7,3.7,-0.71479,0.00017,22.73862]
[1777552505766,30.13,76320.36,3.7,-0.71467,0.00017,22.74313]
[1777552507521,30.13,76320.52,3.7,-0.71464,0.00017,22.74423]
[1777552507781,30.13,76316.03,3.7,-0.7154,0.00017,22.71415]
[1777552508788,30.13,76309.81,3.7,-0.71645,0.00017,22.67237]
[1777552509795,30.13,76313.41,3.7,-0.71584,0.00017,22.6967]
[1777552511196,30.13,76313.41,3.7,-0.71584,0.00017,22.6967]
[1777552511243,30.13,76314.03,3.7,-0.71573,0.00017,22.70094]
[1777552513824,30.13,76311.58,3.7,-0.71614,0.00017,22.68468]
[1777552514965,30.13,76311.58,3.7,-0.71614,0.00017,22.68468]
[1777552515076,30.13,76311.58,3.7,-0.71614,0.00017,22.68468]
[1777552515334,30.13,76311.81,3.7,-0.7161,0.00017,22.68632]
[1777552515838,30.13,76311.76,3.7,-0.7161,0.00017,22.68606]
[1777552519340,30.13,76312.39,3.7,-0.71599,0.00017,22.69054]
[1777552519865,30.13,76311.72,3.7,-0.7161,0.00017,22.68612]
[1777552524901,30.13,76312.35,3.7,-0.71598,0.00017,22.69079]
[1777552527942,30.14,76311.77,3.7,-0.71608,0.00017,22.68706]
[1777552528075,30.14,76311.77,3.7,-0.71608,0.00017,22.68706]
[1777552528331,30.14,76313.34,3.7,-0.71581,0.00017,22.6977]
[1777552528929,30.14,76311.68,3.7,-0.71609,0.00017,22.68662]
[1777552534018,30.14,76311.59,3.7,-0.71612,0.00017,22.68262]
[1777552535329,30.14,76309.33,3.7,-0.71649,0.00017,22.66762]
[1777552535978,30.14,76308.08,3.7,-0.7167,0.00017,22.65932]
[1777552541013,30.14,76308.22,3.7,-0.71666,0.00017,22.66086]
[1777552545041,30.14,76310.73,3.7,-0.71623,0.00017,22.6782]
[1777552545339,30.14,76310.73,3.7,-0.71623,0.00017,22.6782]
[1777552545577,30.14,76310.73,3.7,-0.71623,0.00017,22.6782]
[1777552545823,30.14,76310.73,3.7,-0.71623,0.00017,22.6782]
[1777552546048,30.14,76312.42,3.7,-0.71594,0.00017,22.68966]
[1777552551069,30.14,76314.25,3.7,-0.71562,0.00017,22.70229]
[1777552553325,30.15,76315.36,3.7,-0.71543,0.00017,22.70994]
[1777552554104,30.15,76315.16,3.7,-0.71546,0.00017,22.70865]
[1777552559140,30.15,76315.99,3.7,-0.71532,0.00017,22.71447]
[1777552562161,30.15,76318.35,3.7,-0.71492,0.00017,22.73046]
[1777552562396,30.15,76318.35,3.7,-0.71492,0.00017,22.73046]
[1777552562574,30.15,76318.35,3.7,-0.71492,0.00017,22.73046]
[1777552562825,30.15,76318.35,3.7,-0.71492,0.00017,22.73046]
[1777552563169,30.15,76319.45,3.7,-0.71473,0.00017,22.7379]
[1777552568205,30.15,76319.09,3.7,-0.71478,0.00017,22.73587]
[1777552573239,30.15,76317.68,3.7,-0.71501,0.00017,22.72685]
[1777552575253,30.15,76314.47,3.7,-0.71554,0.00017,22.70541]
[1777552575334,30.15,76314.47,3.7,-0.71554,0.00017,22.70541]
[1777552576260,30.15,76313.89,3.7,-0.71564,0.00017,22.70155]
[1777552581295,30.15,76313.81,3.7,-0.71565,0.00017,22.70118]
[1777552582982,30.15,76314.09,3.7,-0.7156,0.00017,22.70309]
[1777552583076,30.15,76314.09,3.7,-0.7156,0.00017,22.70309]
[1777552583324,30.15,76314.09,3.7,-0.7156,0.00017,22.70309]
[1777552583421,30.15,76313.53,3.7,-0.7157,0.00017,22.69936]
[1777552586330,30.15,76318.18,3.7,-0.71491,0.00017,22.73065]
[1777552587336,30.15,76318.18,3.7,-0.71491,0.00017,22.73066]
[1777552587337,30.15,76318.22,3.7,-0.7149,0.00017,22.73093]
[1777552592372,30.15,76318.94,3.7,-0.71481,0.00017,22.73202]
[1777552597407,30.15,76318.78,3.7,-0.71483,0.00017,22.73088]
[1777552602981,30.15,76319.06,3.7,-0.71479,0.00017,22.73268]
[1777552603084,30.15,76319.06,3.7,-0.71479,0.00017,22.73268]
[1777552603328,30.15,76319.06,3.7,-0.71479,0.00017,22.73268]
[1777552603449,30.15,76315.37,3.7,-0.71541,0.00017,22.70792]
[1777552605463,30.15,76312.18,3.7,-0.71595,0.00017,22.68653]
[1777552607333,30.15,76312.18,3.7,-0.71595,0.00017,22.68653]
[1777552607478,30.15,76311.31,3.7,-0.71609,0.00017,22.68073]
[1777552608486,30.15,76308.92,3.7,-0.71649,0.00017,22.66469]
[1777552613520,30.15,76306.84,3.7,-0.71684,0.00017,22.65088]
[1777552615093,30.15,76306.84,3.7,-0.71684,0.00017,22.65088]
[1777552615324,30.15,76306.84,3.7,-0.71684,0.00017,22.65088]
[1777552615581,30.15,76306.62,3.7,-0.71687,0.00017,22.64949]
[1777552615673,30.15,76306.29,3.7,-0.71693,0.00017,22.64727]
[1777552621576,30.15,76305.62,3.7,-0.71703,0.00017,22.64303]
[1777552623325,30.15,76305.62,3.7,-0.71703,0.00017,22.64303]
[1777552623592,30.15,76303.52,3.7,-0.71738,0.00017,22.62895]
[1777552626613,30.15,76301.5,3.7,-0.71772,0.00017,22.61544]
[1777552631647,30.16,76300.87,3.7,-0.71782,0.00017,22.61143]
[1777552632570,30.16,76300.87,3.7,-0.71782,0.00017,22.61143]
[1777552632577,30.16,76300.87,3.7,-0.71782,0.00017,22.61143]
[1777552632828,30.16,76300.87,3.7,-0.71782,0.00017,22.61143]
[1777552632905,30.16,76299.39,3.7,-0.71806,0.00017,22.60142]
[1777552634669,30.16,76301.91,3.7,-0.71764,0.00017,22.61842]
[1777552639326,30.16,76301.55,3.7,-0.71771,0.00017,22.6159]
[1777552639329,30.16,76302.39,3.7,-0.71757,0.00017,22.62151]
[1777552646753,30.15,76301.72,3.7,-0.71769,0.00017,22.61668]
[1777552648419,30.15,76301.6,3.7,-0.71771,0.00017,22.6158]
[1777552648580,30.15,76301.6,3.7,-0.71771,0.00017,22.6158]
[1777552648829,30.15,76301.6,3.7,-0.71771,0.00017,22.6158]
[1777552648857,30.15,76301.6,3.7,-0.71771,0.00017,22.61574]
[1777552653342,30.15,76301.99,3.7,-0.71767,0.00017,22.61442]
[1777552653393,30.15,76308.85,3.7,-0.71653,0.00017,22.66053]
[1777552657831,30.15,76310.96,3.7,-0.71618,0.00017,22.67429]
[1777552659942,30.15,76311.31,3.7,-0.71613,0.00017,22.67654]
[1777552660076,30.15,76311.31,3.7,-0.71613,0.00017,22.67654]
[1777552660324,30.15,76311.31,3.7,-0.71613,0.00017,22.67654]
[1777552660852,30.15,76310.41,3.7,-0.71629,0.00017,22.67024]
[1777552665332,30.15,76310.57,3.7,-0.71627,0.00017,22.67094]
[1777552665887,30.15,76311.07,3.7,-0.71619,0.00017,22.67405]
[1777552667901,30.15,76313.26,3.7,-0.71583,0.00017,22.6885]
[1777552671075,30.15,76315.18,3.7,-0.71551,0.00017,22.70121]
[1777552671334,30.15,76315.18,3.7,-0.71551,0.00017,22.70121]
[1777552671091,30.14,76311.94,3.7,-0.71606,0.00017,22.67925]
[1777552671577,30.14,76311.94,3.7,-0.71606,0.00017,22.67925]
[1777552671929,30.14,76309.13,3.7,-0.71654,0.00017,22.66026]
[1777552676963,30.14,76308.54,3.7,-0.71665,0.00017,22.65568]
[1777552678978,30.14,76305.04,3.7,-0.71725,0.00017,22.63185]
[1777552683328,30.14,76304.31,3.7,-0.71738,0.00017,22.62663]
[1777552683426,30.14,76307.12,3.7,-0.71691,0.00017,22.64548]
[1777552686035,30.14,76309.2,3.7,-0.71657,0.00017,22.65912]
[1777552688048,30.14,76306.6,3.7,-0.71701,0.00017,22.64135]
[1777552693083,30.13,76306.51,3.7,-0.71704,0.00017,22.64016]
[1777552694067,30.13,76306.51,3.7,-0.71704,0.00017,22.64016]
[1777552695331,30.13,76305.67,3.7,-0.71718,0.00017,22.63438]
[1777552695577,30.13,76303.9,3.7,-0.71748,0.00017,22.62233]
[1777552696104,30.13,76304.39,3.7,-0.7174,0.00017,22.62554]
[1777552701139,30.13,76304.52,3.7,-0.71739,0.00017,22.62593]
[1777552703153,30.13,76302.24,3.7,-0.71778,0.00017,22.61034]
[1777552705328,30.13,76302.35,3.7,-0.71777,0.00017,22.61101]
[1777552705343,30.13,76304.94,3.7,-0.71733,0.00017,22.62843]
[1777552711210,30.13,76304.29,3.7,-0.71748,0.00017,22.61972]
[1777552712519,30.13,76304.29,3.7,-0.71748,0.00017,22.61972]
[1777552712577,30.13,76304.29,3.7,-0.71748,0.00017,22.61972]
[1777552712825,30.13,76304.29,3.7,-0.71748,0.00017,22.61972]
[1777552713224,30.13,76302.54,3.7,-0.71778,0.00017,22.60772]
[1777552718259,30.13,76302.53,3.7,-0.71779,0.00017,22.60731]
[1777552723294,30.12,76303.45,3.7,-0.71764,0.00017,22.61319]
[1777552728329,30.12,76303.64,3.7,-0.71762,0.00017,22.61413]
[1777552733364,30.12,76303.78,3.7,-0.71761,0.00017,22.61476]
[1777552735338,30.12,76303.82,3.7,-0.7176,0.00017,22.61496]
[1777552735432,30.12,76303.82,3.7,-0.7176,0.00017,22.61489]
[1777552741420,30.12,76303.94,3.7,-0.71759,0.00017,22.61528]
[1777552745114,30.12,76303.32,3.7,-0.7177,0.00017,22.61087]
[1777552745338,30.12,76303.32,3.7,-0.7177,0.00017,22.61087]
[1777552745580,30.12,76303.0,3.7,-0.71776,0.00017,22.60864]
[1777552746455,30.12,76303.12,3.7,-0.71774,0.00017,22.60939]
[1777552748469,30.12,76305.85,3.7,-0.71729,0.00017,22.62769]
[1777552749343,30.12,76305.85,3.7,-0.71729,0.00017,22.62769]
[1777552749476,30.12,76308.06,3.7,-0.71692,0.00017,22.64253]
[1777552754511,30.12,76308.56,3.7,-0.71685,0.00017,22.64544]
[1777552758116,30.12,76308.57,3.7,-0.71685,0.00017,22.64533]
[1777552758324,30.12,76308.57,3.7,-0.71685,0.00017,22.64533]
[1777552758578,30.11,76307.86,3.7,-0.71697,0.00017,22.64037]
[1777552758666,30.11,76308.28,3.7,-0.7169,0.00017,22.64321]
[1777552763991,30.11,76308.51,3.7,-0.71687,0.00017,22.64443]
[1777552764995,30.11,76308.75,3.7,-0.71684,0.00017,22.64589]
[1777552765017,30.11,76309.11,3.7,-0.71678,0.00017,22.64823]
[1777552765588,30.11,76311.48,3.7,-0.71638,0.00017,22.6642]
[1777552771630,30.11,76312.07,3.7,-0.71632,0.00017,22.66383]
[1777552775601,30.11,76311.47,3.7,-0.71643,0.00017,22.65952]
[1777552776665,30.11,76308.08,3.7,-0.717,0.00017,22.63652]
[1777552779339,30.11,76306.68,3.7,-0.71724,0.00017,22.62701]
[1777552779581,30.11,76307.45,3.7,-0.71711,0.00017,22.6321]
[1777552779687,30.11,76308.22,3.7,-0.71698,0.00017,22.6373]
[1777552784722,30.11,76308.71,3.7,-0.71691,0.00017,22.64027]
[1777552787327,30.11,76309.24,3.7,-0.71682,0.00017,22.64377]
[1777552787429,30.11,76308.53,3.7,-0.71694,0.00017,22.63883]
[1777552792779,30.1,76307.78,3.7,-0.71708,0.00017,22.63341]
[1777552793948,30.1,76307.78,3.7,-0.71708,0.00017,22.63341]
[1777552794076,30.1,76307.78,3.7,-0.71708,0.00017,22.63341]
[1777552794324,30.1,76307.78,3.7,-0.71708,0.00017,22.63341]
[1777552794425,30.1,76308.29,3.7,-0.717,0.00017,22.63669]
[1777552799826,30.1,76307.81,3.7,-0.71709,0.00017,22.63306]
[1777552801327,30.1,76307.81,3.7,-0.71709,0.00017,22.63306]
[1777552801428,30.1,76307.81,3.7,-0.71709,0.00017,22.63289]
[1777552804862,30.1,76311.85,3.7,-0.71642,0.00017,22.65988]
[1777552805923,30.1,76311.85,3.7,-0.71642,0.00017,22.65988]
[1777552806081,30.1,76311.85,3.7,-0.71642,0.00017,22.65988]
[1777552806328,30.1,76311.85,3.7,-0.71642,0.00017,22.65988]
[1777552806354,30.1,76313.51,3.7,-0.71615,0.00017,22.67083]
[1777552806876,30.1,76315.92,3.7,-0.71574,0.00017,22.68704]
[1777552811910,30.1,76316.71,3.7,-0.71563,0.00017,22.69169]
[1777552815334,30.1,76316.72,3.7,-0.71563,0.00017,22.69149]
[1777552815435,30.1,76316.69,3.7,-0.71564,0.00017,22.69103]
[1777552816946,30.09,76308.41,3.7,-0.71704,0.00017,22.63514]
[1777552820977,30.09,76305.36,3.7,-0.71756,0.00017,22.6142]
[1777552822141,30.09,76305.36,3.7,-0.71756,0.00017,22.6142]
[1777552822328,30.09,76305.36,3.7,-0.71756,0.00017,22.6142]
[1777552822577,30.09,76305.28,3.7,-0.71758,0.00017,22.61354]
[1777552822991,30.09,76303.93,3.7,-0.7178,0.00017,22.6044]
[1777552828028,30.09,76310.36,3.7,-0.71673,0.00017,22.6476]
[1777552829328,30.09,76310.36,3.7,-0.71673,0.00017,22.6476]
[1777552829426,30.09,76309.51,3.7,-0.71688,0.00017,22.64171]
[1777552832056,30.09,76306.56,3.7,-0.7174,0.00017,22.61786]
[1777552837910,30.09,76308.0,3.7,-0.71716,0.00017,22.62755]
[1777552838073,30.09,76308.0,3.7,-0.71716,0.00017,22.62755]
[1777552838328,30.09,76308.0,3.7,-0.71716,0.00017,22.62755]
[1777552838429,30.09,76307.87,3.7,-0.71718,0.00017,22.62665]
[1777552844140,30.09,76306.9,3.7,-0.71735,0.00017,22.62012]
[1777552849338,30.09,76306.27,3.7,-0.71745,0.00017,22.61589]
[1777552849343,30.09,76305.48,3.7,-0.71758,0.00017,22.61056]
[1777552852197,30.09,76303.52,3.7,-0.71791,0.00017,22.59737]
[1777552857233,30.09,76303.71,3.7,-0.71788,0.00017,22.59879]
[1777552858421,30.09,76303.71,3.7,-0.71788,0.00017,22.59879]
[1777552858578,30.09,76303.71,3.7,-0.71788,0.00017,22.59879]
[1777552858824,30.09,76303.62,3.7,-0.71789,0.00017,22.59821]
[1777552859247,30.09,76303.11,3.7,-0.71797,0.00017,22.59478]
[1777552864282,30.09,76302.79,3.7,-0.71802,0.00017,22.59275]
[1777552865332,30.09,76302.79,3.7,-0.71802,0.00017,22.59275]
[1777552865430,30.09,76302.67,3.7,-0.71804,0.00017,22.59197]
[1777552871336,30.09,76301.27,3.7,-0.71827,0.00017,22.58269]
[1777552876370,30.09,76301.27,3.7,-0.71827,0.00017,22.58288]
[1777552881406,30.09,76301.14,3.7,-0.71829,0.00017,22.58215]
[1777552886503,30.1,76300.98,3.7,-0.71831,0.00017,22.5812]
[1777552890532,30.1,76288.19,3.7,-0.72045,0.00017,22.49422]
[1777552891538,30.1,76284.97,3.7,-0.72101,0.00017,22.46847]
[1777552893120,30.1,76286.03,3.7,-0.72084,0.00017,22.47576]
[1777552893341,30.1,76286.03,3.7,-0.72084,0.00017,22.47576]
[1777552893577,30.1,76286.03,3.7,-0.72084,0.00017,22.47576]
[1777552894560,30.1,76289.58,3.7,-0.72024,0.00017,22.50006]
[1777552895565,30.1,76293.14,3.7,-0.71964,0.00017,22.52436]
[1777552897336,30.1,76293.17,3.7,-0.71964,0.00017,22.52459]
[1777552897580,30.1,76292.79,3.7,-0.7197,0.00017,22.52203]
[1777552899594,30.1,76290.4,3.7,-0.7201,0.00017,22.50582]
[1777552901609,30.1,76287.57,3.7,-0.72057,0.00017,22.48662]
[1777552903027,30.1,76286.23,3.7,-0.72079,0.00017,22.47749]
[1777552903077,30.1,76286.23,3.7,-0.72079,0.00017,22.47749]
[1777552903326,30.1,76286.23,3.7,-0.72079,0.00017,22.47749]
[1777552903623,30.1,76285.79,3.7,-0.72087,0.00017,22.47451]
[1777552909332,30.1,76285.8,3.7,-0.72086,0.00017,22.47471]
[1777552909420,30.1,76284.9,3.7,-0.72101,0.00017,22.46847]
[1777552911678,30.1,76280.54,3.7,-0.72174,0.00017,22.43857]
[1777552914026,30.1,76276.55,3.7,-0.72241,0.00017,22.41121]
[1777552917336,30.1,76275.34,3.7,-0.72261,0.00017,22.40297]
[1777552917431,30.1,76275.01,3.7,-0.72266,0.00017,22.40078]
[1777552919783,30.1,76274.79,3.7,-0.7227,0.00017,22.39931]
[1777552921335,30.1,76274.76,3.7,-0.7227,0.00017,22.39914]
[1777552921574,30.1,76274.76,3.7,-0.7227,0.00017,22.39914]
[1777552921635,30.1,76273.43,3.7,-0.72292,0.00017,22.3901]
[1777552922756,30.1,76276.95,3.7,-0.72233,0.00017,22.41432]
[1777552925329,30.1,76276.48,3.7,-0.72241,0.00017,22.41112]
[1777552925341,30.1,76277.46,3.7,-0.72224,0.00017,22.41792]
[1777552930812,30.1,76277.36,3.7,-0.72225,0.00017,22.41747]
[1777552932362,30.1,76277.36,3.7,-0.72225,0.00017,22.41747]
[1777552932579,30.1,76277.36,3.7,-0.72225,0.00017,22.41747]
[1777552932621,30.1,76275.23,3.7,-0.72261,0.00017,22.40298]
[1777552932829,30.1,76275.23,3.7,-0.72261,0.00017,22.40298]
[1777552932867,30.1,76274.67,3.7,-0.7227,0.00017,22.39914]
[1777552934840,30.1,76277.75,3.7,-0.72218,0.00017,22.42044]
[1777552937334,30.1,76278.92,3.7,-0.72199,0.00017,22.42853]
[1777552937418,30.1,76277.56,3.7,-0.72221,0.00017,22.41932]
[1777552942898,30.1,76277.41,3.7,-0.72223,0.00017,22.41863]
[1777552945931,30.1,76277.44,3.7,-0.72222,0.00017,22.419]
[1777552946078,30.1,76277.44,3.7,-0.72222,0.00017,22.419]
[1777552946338,30.1,76277.44,3.7,-0.72222,0.00017,22.419]
[1777552946393,30.1,76277.03,3.7,-0.72228,0.00017,22.41636]
[1777552946926,30.1,76274.26,3.7,-0.72274,0.00017,22.39734]
[1777552947933,30.1,76271.75,3.7,-0.72316,0.00017,22.38019]
[1777552953329,30.11,76270.74,3.7,-0.72333,0.00017,22.37012]
[1777552953423,30.11,76270.94,3.7,-0.7233,0.00017,22.37163]
[1777552954982,30.11,76268.52,3.7,-0.7237,0.00017,22.35511]
[1777552956996,30.11,76270.35,3.7,-0.72338,0.00017,22.36802]
[1777552960215,30.11,76271.71,3.7,-0.72315,0.00017,22.37765]
[1777552960271,30.11,76268.21,3.7,-0.72373,0.00017,22.35385]
[1777552963013,30.11,76267.35,3.7,-0.72386,0.00017,22.34809]
[1777552963076,30.11,76267.35,3.7,-0.72386,0.00017,22.34809]
[1777552963096,30.11,76267.14,3.7,-0.7239,0.00017,22.34679]
[1777552964045,30.11,76264.86,3.7,-0.72427,0.00017,22.33121]
[1777552968046,30.11,76264.31,3.7,-0.72435,0.00017,22.32789]
[1777552968075,30.11,76264.31,3.7,-0.72435,0.00017,22.32789]
[1777552968329,30.11,76264.31,3.7,-0.72435,0.00017,22.32789]
[1777552968429,30.12,76264.78,3.7,-0.72426,0.00017,22.33145]
[1777552973333,30.12,76266.82,3.7,-0.72391,0.00017,22.34595]
[1777552973369,30.12,76268.59,3.7,-0.72361,0.00017,22.35841]
[1777552979149,30.12,76269.83,3.7,-0.72339,0.00017,22.36758]
[1777552983242,30.12,76269.92,3.7,-0.72337,0.00017,22.36854]
[1777552983324,30.12,76269.92,3.7,-0.72337,0.00017,22.36854]
[1777552983575,30.12,76269.92,3.7,-0.72337,0.00017,22.36854]
[1777552983676,30.12,76274.96,3.7,-0.72252,0.00017,22.40336]
[1777552984185,30.12,76278.02,3.7,-0.72201,0.00017,22.42434]
[1777552985192,30.12,76280.48,3.7,-0.7216,0.00017,22.44123]
[1777552990229,30.12,76278.56,3.7,-0.72192,0.00017,22.42819]
[1777552993334,30.12,76277.61,3.7,-0.72208,0.00017,22.42179]
[1777552993434,30.12,76277.69,3.7,-0.72206,0.00017,22.42238]
[1777552999292,30.12,76278.34,3.7,-0.72195,0.00017,22.42713]
[1777553003000,30.12,76278.66,3.7,-0.72189,0.00017,22.42948]
[1777553003079,30.12,76278.66,3.7,-0.72189,0.00017,22.42948]
[1777553003326,30.12,76278.66,3.7,-0.72189,0.00017,22.42948]
[1777553003330,30.13,76278.57,3.7,-0.7219,0.00017,22.42892]
[1777553009362,30.13,76279.64,3.7,-0.72172,0.00017,22.43659]
[1777553014397,30.13,76277.32,3.7,-0.72212,0.00017,22.41715]
[1777553019432,30.13,76276.77,3.7,-0.72221,0.00017,22.4137]
[1777553020438,30.13,76270.19,3.7,-0.7233,0.00017,22.36859]
[1777553022453,30.13,76267.68,3.7,-0.72371,0.00017,22.35156]
[1777553027487,30.13,76266.63,3.7,-0.72387,0.00017,22.34497]
[1777553032523,30.13,76265.44,3.7,-0.72405,0.00017,22.33736]
[1777553038566,30.14,76264.64,3.7,-0.72417,0.00017,22.33244]
[1777553043601,30.14,76264.33,3.7,-0.72421,0.00017,22.33081]
[1777553044608,30.14,76262.24,3.7,-0.72455,0.00017,22.31649]
[1777553048798,30.14,76263.91,3.7,-0.72427,0.00017,22.32835]
[1777553048637,30.14,76247.81,3.7,-0.72693,0.00017,22.21689]
[1777553049643,30.14,76233.9,3.7,-0.72922,0.00016,22.1199]
[1777553050650,30.14,76232.21,3.7,-0.7295,0.00016,22.10817]
[1777553051657,30.14,76234.57,3.7,-0.72911,0.00016,22.12479]
[1777553052074,30.14,76234.57,3.7,-0.72911,0.00016,22.12479]
[1777553052664,30.14,76235.5,3.7,-0.72895,0.00016,22.13138]
[1777553057699,30.14,76235.37,3.7,-0.72896,0.00016,22.13081]
[1777553058107,30.14,76235.37,3.7,-0.72896,0.00016,22.13081]
[1777553058706,30.14,76234.85,3.7,-0.72905,0.00016,22.12723]
[1777553060166,30.14,76234.93,3.7,-0.72903,0.00016,22.12785]
[1777553060323,30.14,76234.93,3.7,-0.72903,0.00016,22.12785]
[1777553060573,30.14,76234.93,3.7,-0.72903,0.00016,22.12785]
[1777553060720,30.14,76235.54,3.7,-0.72893,0.00016,22.13219]
[1777553062089,30.14,76235.87,3.7,-0.72888,0.00016,22.13456]
[1777553062734,30.14,76235.52,3.7,-0.72893,0.00016,22.13217]
[1777553065754,30.14,76230.54,3.7,-0.72975,0.00016,22.09748]
[1777553066766,30.14,76227.08,3.7,-0.73031,0.00016,22.07326]
[1777553068076,30.14,76227.83,3.7,-0.73019,0.00016,22.0786]
[1777553068780,30.14,76226.59,3.7,-0.73039,0.00016,22.06996]
[1777553072808,30.15,76224.84,3.7,-0.7307,0.00016,22.05416]
[1777553073815,30.15,76227.0,3.7,-0.73034,0.00016,22.06941]
[1777553074364,30.15,76227.0,3.7,-0.73034,0.00016,22.06941]
[1777553074825,30.15,76229.96,3.7,-0.72985,0.00016,22.09024]
[1777553074948,30.15,76229.96,3.7,-0.72985,0.00016,22.09024]
[1777553075074,30.15,76229.96,3.7,-0.72985,0.00016,22.09024]
[1777553075830,30.15,76234.66,3.7,-0.72908,0.00016,22.12319]
[1777553080083,30.15,76234.55,3.7,-0.72909,0.00016,22.12273]
[1777553080128,30.15,76230.41,3.7,-0.72977,0.00016,22.09375]
[1777553080866,30.15,76228.25,3.7,-0.73012,0.00016,22.07871]
[1777553085900,30.15,76227.96,3.7,-0.73016,0.00016,22.07704]
[1777553089370,30.15,76227.85,3.7,-0.73018,0.00016,22.07637]
[1777553089579,30.15,76227.85,3.7,-0.73018,0.00016,22.07637]
[1777553089828,30.15,76227.85,3.7,-0.73018,0.00016,22.07637]
[1777553089929,30.15,76227.0,3.7,-0.73031,0.00016,22.07049]
[1777553095693,30.15,76225.22,3.7,-0.73061,0.00016,22.05805]
[1777553095733,30.15,76222.43,3.7,-0.73106,0.00016,22.03843]
[1777553095970,30.15,76220.5,3.7,-0.73138,0.00016,22.02485]
[1777553098082,30.15,76219.67,3.7,-0.73151,0.00016,22.01903]
[1777553098125,30.15,76220.02,3.7,-0.73146,0.00016,22.02152]
[1777553103020,30.15,76218.51,3.7,-0.7317,0.00016,22.01102]
[1777553105229,30.15,76218.55,3.7,-0.73169,0.00016,22.01134]
[1777553105326,30.15,76218.55,3.7,-0.73169,0.00016,22.01134]
[1777553105522,30.15,76218.55,3.7,-0.73169,0.00016,22.01134]
[1777553105593,30.15,76218.05,3.7,-0.73177,0.00016,22.0079]
[1777553106041,30.15,76224.1,3.7,-0.73078,0.00016,22.05047]
[1777553107389,30.15,76234.82,3.7,-0.72902,0.00016,22.12564]
[1777553108082,30.15,76234.82,3.7,-0.72902,0.00016,22.12564]
[1777553108140,30.15,76237.83,3.7,-0.72853,0.00016,22.14666]
[1777553111492,30.15,76238.17,3.7,-0.72847,0.00016,22.14895]
[1777553111574,30.15,76238.17,3.7,-0.72847,0.00016,22.14895]
[1777553111826,30.15,76238.17,3.7,-0.72847,0.00016,22.14895]
[1777553111856,30.15,76241.28,3.7,-0.72796,0.00016,22.17054]
[1777553115219,30.15,76240.46,3.7,-0.7281,0.00016,22.16469]
[1777553115325,30.15,76240.46,3.7,-0.7281,0.00016,22.16469]
[1777553115576,30.15,76240.46,3.7,-0.7281,0.00016,22.16469]
[1777553115665,30.15,76240.29,3.7,-0.72813,0.00016,22.16338]
[1777553116111,30.15,76249.25,3.7,-0.72665,0.00017,22.22572]
[1777553117117,30.15,76252.88,3.7,-0.72605,0.00017,22.2509]
[1777553119132,30.15,76247.01,3.7,-0.72702,0.00017,22.21012]
[1777553120080,30.15,76247.01,3.7,-0.72702,0.00017,22.21012]
[1777553120139,30.15,76247.3,3.7,-0.72698,0.00017,22.21214]
[1777553125174,30.15,76247.85,3.7,-0.72688,0.00017,22.21603]
[1777553127025,30.15,76248.31,3.7,-0.72681,0.00017,22.21923]
[1777553127028,30.15,76248.31,3.7,-0.72681,0.00017,22.21923]
[1777553127076,30.15,76248.31,3.7,-0.72681,0.00017,22.21923]
[1777553127325,30.15,76248.31,3.7,-0.72681,0.00017,22.21923]
[1777553127426,30.15,76250.11,3.7,-0.72651,0.00017,22.23173]
[1777553128081,30.15,76250.11,3.7,-0.72651,0.00017,22.23173]
[1777553128328,30.15,76250.11,3.7,-0.72651,0.00017,22.23173]
[1777553128430,30.15,76251.79,3.7,-0.72623,0.00017,22.24337]
[1777553134237,30.15,76251.9,3.7,-0.72624,0.00017,22.24029]
[1777553135243,30.15,76254.32,3.7,-0.72584,0.00017,22.25706]
[1777553136081,30.15,76254.32,3.7,-0.72584,0.00017,22.25706]
[1777553136250,30.15,76254.76,3.7,-0.72577,0.00017,22.2601]
[1777553139271,30.15,76257.87,3.7,-0.72526,0.00017,22.28156]
[1777553142081,30.15,76258.41,3.7,-0.72517,0.00017,22.28523]
[1777553142433,30.15,76258.41,3.7,-0.72517,0.00017,22.28523]
[1777553142580,30.15,76258.41,3.7,-0.72517,0.00017,22.28523]
[1777553142828,30.15,76258.41,3.7,-0.72517,0.00017,22.28523]
[1777553142841,30.15,76260.09,3.7,-0.72489,0.00017,22.29677]
[1777553146321,30.15,76262.68,3.7,-0.72447,0.00017,22.31449]
[1777553148083,30.15,76262.39,3.7,-0.72452,0.00017,22.31238]
[1777553148335,30.15,76261.72,3.7,-0.72463,0.00017,22.30776]
[1777553149707,30.15,76261.72,3.7,-0.72463,0.00017,22.30776]
[1777553149828,30.15,76261.72,3.7,-0.72463,0.00017,22.30776]
[1777553149808,30.15,76259.35,3.7,-0.72502,0.00017,22.29127]
[1777553150076,30.15,76259.35,3.7,-0.72502,0.00017,22.29127]
[1777553150349,30.15,76260.33,3.7,-0.72486,0.00017,22.29804]
[1777553154910,30.15,76261.61,3.7,-0.72465,0.00017,22.30669]
[1777553155081,30.15,76261.61,3.7,-0.72465,0.00017,22.30669]
[1777553155327,30.15,76261.61,3.7,-0.72465,0.00017,22.30669]
[1777553155426,30.15,76260.89,3.7,-0.72478,0.00017,22.30161]
[1777553159412,30.15,76263.42,3.7,-0.72436,0.00017,22.31891]
[1777553160419,30.14,76265.69,3.7,-0.72398,0.00017,22.33449]
[1777553162099,30.14,76265.38,3.7,-0.72404,0.00017,22.33221]
[1777553162433,30.14,76264.38,3.7,-0.72421,0.00017,22.32523]
[1777553166461,30.14,76266.32,3.7,-0.72389,0.00017,22.33829]
[1777553167800,30.14,76266.32,3.7,-0.72389,0.00017,22.33829]
[1777553168077,30.14,76266.44,3.7,-0.72388,0.00017,22.33902]
[1777553168329,30.14,76266.44,3.7,-0.72388,0.00017,22.33902]
[1777553168475,30.14,76266.21,3.7,-0.72392,0.00017,22.33735]
[1777553172503,30.14,76263.98,3.7,-0.7243,0.00017,22.32161]
[1777553173510,30.14,76261.88,3.7,-0.72465,0.00017,22.30705]
[1777553174517,30.14,76259.97,3.7,-0.72496,0.00017,22.2938]
[1777553176576,30.14,76259.79,3.7,-0.725,0.00017,22.29251]
[1777553177538,30.14,76255.87,3.7,-0.72565,0.00017,22.2653]
[1777553180086,30.14,76256.44,3.7,-0.72555,0.00017,22.2692]
[1777553180332,30.14,76256.44,3.7,-0.72555,0.00017,22.2692]
[1777553180559,30.14,76256.71,3.7,-0.72551,0.00017,22.27103]
[1777553181566,30.14,76258.98,3.7,-0.72514,0.00017,22.2867]
[1777553182572,30.14,76261.11,3.7,-0.72478,0.00017,22.30137]
[1777553185338,30.14,76261.81,3.7,-0.72467,0.00017,22.30607]
[1777553185594,30.14,76261.15,3.7,-0.72478,0.00017,22.30144]
[1777553186601,30.14,76262.83,3.7,-0.7245,0.00017,22.31297]
[1777553190440,30.14,76262.77,3.7,-0.72452,0.00017,22.31233]
[1777553190629,30.14,76262.81,3.7,-0.72452,0.00017,22.31254]
[1777553195943,30.14,76263.05,3.7,-0.72451,0.00017,22.31016]
[1777553196080,30.14,76262.97,3.7,-0.72452,0.00017,22.30955]
[1777553196128,30.14,76262.97,3.7,-0.72452,0.00017,22.30955]
[1777553196327,30.14,76262.97,3.7,-0.72452,0.00017,22.30955]
[1777553196574,30.14,76262.97,3.7,-0.72452,0.00017,22.30955]
[1777553196671,30.14,76258.27,3.7,-0.7253,0.00017,22.27702]
[1777553200699,30.14,76261.37,3.7,-0.72479,0.00017,22.29827]
[1777553201705,30.14,76264.3,3.7,-0.72431,0.00017,22.31847]
[1777553202078,30.14,76264.3,3.7,-0.72431,0.00017,22.31847]
[1777553202713,30.14,76263.35,3.7,-0.72447,0.00017,22.31187]
[1777553206079,30.13,76264.6,3.7,-0.72426,0.00017,22.32037]
[1777553206741,30.13,76263.08,3.7,-0.72452,0.00017,22.30984]
[1777553211779,30.13,76264.32,3.7,-0.72432,0.00017,22.31819]
[1777553216815,30.13,76265.16,3.7,-0.72418,0.00017,22.32376]
[1777553221850,30.13,76265.15,3.7,-0.72419,0.00017,22.32343]
[1777553226885,30.13,76265.51,3.7,-0.72414,0.00017,22.32567]
[1777553227892,30.13,76270.47,3.7,-0.72331,0.00017,22.35977]
[1777553232928,30.13,76270.56,3.7,-0.72331,0.00017,22.35996]
[1777553235948,30.13,76275.03,3.7,-0.72257,0.00017,22.39042]
[1777553236955,30.13,76277.2,3.7,-0.72221,0.00017,22.40519]
[1777553238968,30.13,76279.22,3.7,-0.72188,0.00017,22.41879]
[1777553244007,30.12,76278.69,3.7,-0.72199,0.00017,22.4146]
[1777553246020,30.12,76282.0,3.7,-0.72144,0.00017,22.4371]
[1777553248033,30.12,76284.8,3.7,-0.72097,0.00017,22.45623]
[1777553253069,30.12,76283.95,3.7,-0.72114,0.00017,22.44658]
[1777553254503,30.12,76283.95,3.7,-0.72114,0.00017,22.44658]
[1777553254573,30.12,76283.95,3.7,-0.72114,0.00017,22.44658]
[1777553254670,30.12,76283.92,3.7,-0.72114,0.00017,22.44636]
[1777553260117,30.12,76285.8,3.7,-0.72083,0.00017,22.45913]
[1777553265153,30.12,76287.55,3.7,-0.72054,0.00017,22.47092]
[1777553270189,30.12,76286.02,3.7,-0.7208,0.00017,22.46028]
[1777553275223,30.12,76286.27,3.7,-0.72077,0.00017,22.46185]
[1777553280260,30.12,76287.02,3.7,-0.72064,0.00017,22.46684]
[1777553282276,30.12,76289.29,3.7,-0.72027,0.00017,22.48226]
[1777553284291,30.12,76294.4,3.7,-0.71941,0.00017,22.51707]
[1777553285298,30.12,76296.66,3.7,-0.71903,0.00017,22.5324]
[1777553290333,30.12,76295.26,3.7,-0.71927,0.00017,22.52275]
[1777553295368,30.12,76295.22,3.7,-0.71928,0.00017,22.52241]
[1777553298389,30.12,76290.58,3.7,-0.72006,0.00017,22.49083]
[1777553303424,30.12,76291.03,3.7,-0.71998,0.00017,22.49399]
[1777553308459,30.12,76290.55,3.7,-0.72006,0.00017,22.49082]
[1777553311480,30.12,76293.24,3.7,-0.71963,0.00017,22.50541]
[1777553316515,30.12,76293.08,3.7,-0.71966,0.00017,22.50436]
[1777553321550,30.12,76294.4,3.7,-0.71943,0.00017,22.51336]
[1777553326585,30.12,76293.28,3.7,-0.71962,0.00017,22.50574]
[1777553331929,30.12,76293.11,3.7,-0.71965,0.00017,22.50462]
[1777553337662,30.12,76292.98,3.7,-0.71967,0.00017,22.50377]
[1777553342697,30.12,76293.17,3.7,-0.71964,0.00017,22.50508]
[1777553345718,30.12,76297.34,3.7,-0.71894,0.00017,22.53342]
[1777553350753,30.12,76295.93,3.7,-0.71918,0.00017,22.52373]
[1777553354079,30.12,76295.56,3.7,-0.71924,0.00017,22.52118]
[1777553354781,30.12,76296.99,3.7,-0.719,0.00017,22.53086]
[1777553359818,30.12,76294.11,3.7,-0.71949,0.00017,22.5112]
[1777553360171,30.12,76294.11,3.7,-0.71949,0.00017,22.5112]
[1777553360328,30.12,76294.11,3.7,-0.71949,0.00017,22.5112]
[1777553360576,30.12,76294.11,3.7,-0.71949,0.00017,22.5112]
[1777553360825,30.12,76294.22,3.7,-0.71947,0.00017,22.51195]
[1777553364076,30.12,76293.36,3.7,-0.71961,0.00017,22.50608]
[1777553364082,30.12,76295.77,3.7,-0.71921,0.00017,22.52246]
[1777553370895,30.12,76295.59,3.7,-0.71924,0.00017,22.52111]
[1777553372915,30.12,76292.96,3.7,-0.71971,0.00017,22.49942]
[1777553373299,30.12,76292.96,3.7,-0.71971,0.00017,22.49942]
[1777553373334,30.12,76292.96,3.7,-0.71971,0.00017,22.49942]
[1777553373576,30.12,76292.96,3.7,-0.71971,0.00017,22.49942]
[1777553373920,30.12,76283.4,3.7,-0.72131,0.00017,22.43423]
[1777553374927,30.12,76280.99,3.7,-0.72171,0.00017,22.41772]
[1777553379962,30.12,76282.09,3.7,-0.72154,0.00017,22.42483]
[1777553381976,30.12,76284.13,3.7,-0.7212,0.00017,22.43857]
[1777553384085,30.12,76284.42,3.7,-0.72116,0.00017,22.44048]
[1777553384997,30.12,76283.01,3.7,-0.72139,0.00017,22.43072]
[1777553388020,30.12,76281.13,3.7,-0.72171,0.00017,22.41764]
[1777553390034,30.12,76279.25,3.7,-0.72203,0.00017,22.40463]
[1777553391121,30.12,76279.25,3.7,-0.72203,0.00017,22.40463]
[1777553391323,30.12,76278.38,3.7,-0.72218,0.00017,22.39861]
[1777553391579,30.12,76278.38,3.7,-0.72218,0.00017,22.39861]
[1777553392079,30.12,76278.38,3.7,-0.72218,0.00017,22.39861]
[1777553392048,30.12,76278.93,3.7,-0.72209,0.00017,22.40233]
[1777553393055,30.12,76277.08,3.7,-0.7224,0.00017,22.38958]
[1777553398090,30.11,76278.47,3.7,-0.72217,0.00017,22.3989]
[1777553399097,30.11,76284.91,3.7,-0.7211,0.00017,22.44292]
[1777553400105,30.11,76289.15,3.7,-0.72039,0.00017,22.47177]
[1777553400749,30.11,76289.15,3.7,-0.72039,0.00017,22.47177]
[1777553401110,30.11,76292.11,3.7,-0.7199,0.00017,22.49182]
[1777553402118,30.11,76296.23,3.7,-0.71921,0.00017,22.51976]
[1777553407153,30.11,76296.82,3.7,-0.71912,0.00017,22.52362]
[1777553412188,30.11,76296.42,3.7,-0.71919,0.00017,22.52082]
[1777553417223,30.11,76295.42,3.7,-0.71936,0.00017,22.5139]
[1777553418590,30.11,76295.42,3.7,-0.71936,0.00017,22.5139]
[1777553418603,30.11,76295.42,3.7,-0.71936,0.00017,22.5139]
[1777553418824,30.11,76295.42,3.7,-0.71936,0.00017,22.5139]
[1777553419073,30.11,76295.42,3.7,-0.71936,0.00017,22.5139]
[1777553418925,30.11,76298.06,3.7,-0.71892,0.00017,22.53178]
[1777553420076,30.11,76298.06,3.7,-0.71892,0.00017,22.53178]
[1777553420140,30.11,76298.01,3.7,-0.71892,0.00017,22.5314]
[1777553420328,30.11,76298.01,3.7,-0.71892,0.00017,22.5314]
[1777553421251,30.11,76298.14,3.7,-0.7189,0.00017,22.53224]
[1777553425279,30.11,76305.44,3.7,-0.71768,0.00017,22.58154]
[1777553428079,30.11,76306.49,3.7,-0.71751,0.00017,22.58858]
[1777553428146,30.11,76307.27,3.7,-0.71738,0.00017,22.59372]
[1777553434093,30.11,76306.92,3.7,-0.71747,0.00017,22.58729]
[1777553436077,30.11,76306.91,3.7,-0.71748,0.00017,22.58709]
[1777553436324,30.11,76307.03,3.7,-0.71746,0.00017,22.5878]
[1777553436357,30.11,76307.05,3.7,-0.71746,0.00017,22.58793]
[1777553442398,30.11,76306.5,3.7,-0.71756,0.00017,22.58383]
[1777553444076,30.11,76306.5,3.7,-0.71756,0.00017,22.58383]
[1777553444178,30.11,76308.76,3.7,-0.71718,0.00017,22.59895]
[1777553444416,30.11,76311.13,3.7,-0.71678,0.00017,22.61494]
[1777553449451,30.1,76310.99,3.7,-0.71682,0.00017,22.61355]
[1777553454486,30.1,76311.48,3.7,-0.71675,0.00017,22.61643]
[1777553458149,30.1,76311.33,3.7,-0.71678,0.00017,22.61526]
[1777553458325,30.1,76311.33,3.7,-0.71678,0.00017,22.6151]
[1777553458575,30.1,76311.33,3.7,-0.71678,0.00017,22.6151]
[1777553458597,30.1,76311.51,3.7,-0.71675,0.00017,22.61631]
[1777553461789,30.1,76325.02,3.7,-0.71448,0.00017,22.70685]
[1777553462543,30.1,76334.07,3.7,-0.71295,0.00017,22.76726]
[1777553463550,30.1,76342.38,3.7,-0.71154,0.00017,22.82253]
[1777553465211,30.1,76342.38,3.7,-0.71154,0.00017,22.82253]
[1777553465325,30.1,76343.84,3.7,-0.71129,0.00017,22.83222]
[1777553465580,30.1,76343.84,3.7,-0.71129,0.00017,22.83222]
[1777553466092,30.1,76343.84,3.7,-0.71129,0.00017,22.83222]
[1777553466147,30.1,76343.57,3.7,-0.71133,0.00017,22.83044]
[1777553471606,30.1,76344.04,3.7,-0.71125,0.00017,22.83359]
[1777553474628,30.1,76346.5,3.7,-0.71083,0.00017,22.84991]
[1777553477649,30.1,76348.98,3.7,-0.71041,0.00017,22.86635]
[1777553480670,30.1,76351.47,3.7,-0.70999,0.00017,22.88276]
[1777553481677,30.1,76358.6,3.7,-0.70877,0.00017,22.92966]
[1777553484697,30.1,76359.68,3.7,-0.70859,0.00017,22.93681]
[1777553488083,30.1,76359.22,3.7,-0.70867,0.00017,22.9338]
[1777553488183,30.1,76359.36,3.7,-0.70864,0.00017,22.93474]
[1777553491747,30.1,76362.54,3.7,-0.70812,0.00017,22.95186]
[1777553496652,30.1,76363.81,3.7,-0.70791,0.00017,22.96012]
[1777553496826,30.1,76363.81,3.7,-0.70791,0.00017,22.96012]
[1777553497074,30.1,76363.81,3.7,-0.70791,0.00017,22.96012]
[1777553497176,30.1,76364.08,3.7,-0.70786,0.00017,22.96187]
[1777553502259,30.1,76364.45,3.7,-0.7078,0.00017,22.96419]
[1777553501817,30.1,76366.85,3.7,-0.70739,0.00017,22.97985]
[1777553502576,30.1,76366.85,3.7,-0.70739,0.00017,22.97985]
[1777553502825,30.1,76371.29,3.7,-0.70663,0.00017,23.00886]
[1777553503927,30.1,76374.1,3.7,-0.70615,0.00017,23.02716]
[1777553506852,30.1,76382.67,3.7,-0.70468,0.00017,23.08278]
[1777553511887,30.1,76383.16,3.7,-0.7046,0.00017,23.08592]
[1777553512895,30.1,76380.71,3.7,-0.70502,0.00017,23.07005]
[1777553513902,30.1,76371.91,3.7,-0.70653,0.00017,23.01285]
[1777553514909,30.1,76369.18,3.7,-0.707,0.00017,22.99507]
[1777553518052,30.1,76368.49,3.7,-0.70711,0.00017,22.99064]
[1777553518937,30.1,76365.0,3.7,-0.70771,0.00017,22.96791]
[1777553520076,30.1,76365.0,3.7,-0.70771,0.00017,22.96791]
[1777553520340,30.1,76364.43,3.7,-0.7078,0.00017,22.96423]
[1777553520951,30.1,76363.51,3.7,-0.70796,0.00017,22.95827]
[1777553521958,30.1,76359.61,3.7,-0.70862,0.00017,22.93277]
[1777553523293,30.1,76352.9,3.7,-0.70976,0.00017,22.88871]
[1777553526089,30.1,76351.0,3.7,-0.71009,0.00017,22.87621]
[1777553526099,30.1,76346.11,3.7,-0.71092,0.00017,22.84393]
[1777553531021,30.1,76340.5,3.7,-0.71186,0.00017,22.80691]
[1777553532192,30.1,76332.3,3.7,-0.71326,0.00017,22.75232]
[1777553533272,30.1,76332.3,3.7,-0.71326,0.00017,22.75232]
[1777553533037,30.1,76315.33,3.7,-0.71612,0.00017,22.63866]
[1777553534044,30.1,76284.73,3.7,-0.72126,0.00017,22.43094]
[1777553535051,30.1,76282.21,3.7,-0.72168,0.00017,22.41365]
[1777553535724,30.1,76282.21,3.7,-0.72168,0.00017,22.41365]
[1777553536189,30.1,76282.21,3.7,-0.72168,0.00017,22.41365]
[1777553536225,30.1,76281.71,3.7,-0.72177,0.00017,22.41016]
[1777553540737,30.1,76282.68,3.7,-0.72161,0.00017,22.41665]
[1777553543165,30.1,76282.0,3.7,-0.72172,0.00017,22.4119]
[1777553543267,30.1,76284.22,3.7,-0.72136,0.00017,22.42705]
[1777553544114,30.1,76288.53,3.7,-0.72063,0.00017,22.45654]
[1777553545589,30.1,76288.58,3.7,-0.72063,0.00017,22.45688]
[1777553545824,30.1,76288.58,3.7,-0.72063,0.00017,22.45688]
[1777553546076,30.1,76288.58,3.7,-0.72063,0.00017,22.45688]
[1777553546130,30.1,76288.1,3.7,-0.72071,0.00017,22.45361]
[1777553548281,30.1,76291.59,3.7,-0.72012,0.00017,22.47744]
[1777553549151,30.1,76295.39,3.7,-0.71948,0.00017,22.50331]
[1777553551474,30.1,76293.44,3.7,-0.71983,0.00017,22.48637]
[1777553552094,30.1,76293.44,3.7,-0.71983,0.00017,22.48637]
[1777553552332,30.1,76293.44,3.7,-0.71983,0.00017,22.48637]
[1777553552172,30.1,76291.51,3.7,-0.72016,0.00017,22.47329]
[1777553553179,30.1,76291.69,3.7,-0.72012,0.00017,22.4746]
[1777553558214,30.1,76291.67,3.7,-0.72012,0.00017,22.47484]
[1777553560064,30.1,76292.55,3.7,-0.71997,0.00017,22.48091]
[1777553560083,30.1,76292.55,3.7,-0.71997,0.00017,22.48091]
[1777553560346,30.1,76292.55,3.7,-0.71997,0.00017,22.48091]
[1777553560229,30.1,76298.18,3.7,-0.71902,0.00017,22.51927]
[1777553561235,30.1,76300.96,3.7,-0.71856,0.00017,22.53817]
[1777553565263,30.1,76296.78,3.7,-0.71925,0.00017,22.50985]
[1777553565979,30.1,76296.78,3.7,-0.71925,0.00017,22.50985]
[1777553566102,30.1,76296.78,3.7,-0.71925,0.00017,22.50985]
[1777553566270,30.1,76288.41,3.7,-0.72066,0.00017,22.45288]
[1777553567277,30.1,76282.84,3.7,-0.72159,0.00017,22.41481]
[1777553568284,30.1,76280.44,3.7,-0.72199,0.00017,22.39842]
[1777553570299,30.11,76276.54,3.7,-0.72263,0.00017,22.37179]
[1777553571304,30.11,76279.48,3.7,-0.72214,0.00017,22.39205]
[1777553572311,30.11,76282.85,3.7,-0.72158,0.00017,22.4152]
[1777553573068,30.11,76282.85,3.7,-0.72158,0.00017,22.4152]
[1777553573077,30.11,76282.85,3.7,-0.72158,0.00017,22.4152]
[1777553573340,30.11,76282.85,3.7,-0.72158,0.00017,22.4152]
[1777553573347,30.11,76283.2,3.7,-0.72152,0.00017,22.41763]
[1777553574325,30.11,76288.46,3.7,-0.72064,0.00017,22.45362]
[1777553577347,30.11,76291.37,3.7,-0.72014,0.00017,22.47372]
[1777553578085,30.11,76291.37,3.7,-0.72014,0.00017,22.47372]
[1777553578354,30.11,76291.44,3.7,-0.72013,0.00017,22.47427]
[1777553583389,30.11,76292.25,3.7,-0.71998,0.00017,22.48016]
[1777553587449,30.11,76292.12,3.7,-0.72,0.00017,22.47949]
[1777553587609,30.11,76292.12,3.7,-0.72,0.00017,22.47949]
[1777553587825,30.11,76292.12,3.7,-0.72,0.00017,22.47949]
[1777553588081,30.11,76292.12,3.7,-0.72,0.00017,22.47949]
[1777553588335,30.11,76292.12,3.7,-0.72,0.00017,22.47949]
[1777553588183,30.11,76291.88,3.7,-0.72004,0.00017,22.478]
[1777553588424,30.11,76291.55,3.7,-0.72009,0.00017,22.47576]
[1777553589431,30.11,76286.35,3.7,-0.72096,0.00017,22.44036]
[1777553594466,30.11,76287.22,3.7,-0.7208,0.00017,22.44679]
[1777553600089,30.11,76286.19,3.7,-0.72096,0.00017,22.44013]
[1777553600179,30.11,76285.77,3.7,-0.72103,0.00017,22.43745]
[1777553602521,30.12,76282.75,3.7,-0.72153,0.00017,22.417]
[1777553604090,30.12,76282.75,3.7,-0.72153,0.00017,22.417]
[1777553604145,30.12,76281.75,3.7,-0.72169,0.00017,22.41029]
[1777553606533,30.12,76281.44,3.7,-0.72174,0.00017,22.40819]
[1777553606576,30.12,76281.44,3.7,-0.72174,0.00017,22.40819]
[1777553606828,30.12,76281.44,3.7,-0.72174,0.00017,22.40819]
[1777553606831,30.12,76280.14,3.7,-0.72196,0.00017,22.3993]
[1777553608564,30.12,76277.64,3.7,-0.72238,0.00017,22.38223]
[1777553610180,30.12,76280.31,3.7,-0.72193,0.00017,22.40059]
[1777553614083,30.12,76281.95,3.7,-0.72168,0.00017,22.40804]
[1777553614173,30.12,76282.21,3.7,-0.72164,0.00017,22.40983]
[1777553616621,30.12,76286.71,3.7,-0.72089,0.00017,22.4406]
[1777553617628,30.12,76289.53,3.7,-0.72041,0.00017,22.45981]
[1777553620131,30.12,76290.44,3.7,-0.72026,0.00017,22.46602]
[1777553620199,30.12,76290.44,3.7,-0.72026,0.00017,22.46602]
[1777553620330,30.12,76290.44,3.7,-0.72026,0.00017,22.46602]
[1777553620577,30.12,76289.17,3.7,-0.72047,0.00017,22.45737]
[1777553620649,30.12,76289.93,3.7,-0.72035,0.00017,22.46256]
[1777553625684,30.12,76290.0,3.7,-0.72034,0.00017,22.46296]
[1777553630079,30.12,76290.04,3.7,-0.72033,0.00017,22.4631]
[1777553630151,30.12,76289.76,3.7,-0.72038,0.00017,22.46111]
[1777553632734,30.11,76287.71,3.7,-0.72073,0.00017,22.44704]
[1777553642169,30.11,76288.14,3.7,-0.72066,0.00017,22.44986]
[1777553642297,30.11,76288.14,3.7,-0.72066,0.00017,22.44986]
[1777553644087,30.11,76289.97,3.7,-0.72036,0.00017,22.46215]
[1777553644333,30.11,76289.97,3.7,-0.72036,0.00017,22.46215]
[1777553644818,30.11,76290.66,3.7,-0.72024,0.00017,22.46677]
[1777553649853,30.11,76292.42,3.7,-0.71996,0.00017,22.4785]
[1777553652077,30.11,76291.0,3.7,-0.7202,0.00017,22.46872]
[1777553652178,30.11,76289.27,3.7,-0.72049,0.00017,22.45688]
[1777553657909,30.11,76289.77,3.7,-0.72041,0.00017,22.46013]
[1777553659079,30.11,76289.77,3.7,-0.72041,0.00017,22.46013]
[1777553659132,30.11,76289.77,3.7,-0.72041,0.00017,22.46013]
[1777553659324,30.11,76289.77,3.7,-0.72041,0.00017,22.46013]
[1777553659589,30.11,76288.33,3.7,-0.72065,0.00017,22.45023]
[1777553659923,30.11,76288.86,3.7,-0.72056,0.00017,22.45385]
[1777553664958,30.11,76289.63,3.7,-0.72044,0.00017,22.45893]
[1777553666083,30.11,76289.63,3.7,-0.72044,0.00017,22.45893]
[1777553666116,30.11,76290.18,3.7,-0.72035,0.00017,22.46264]
[1777553666972,30.11,76292.71,3.7,-0.71992,0.00017,22.47984]
[1777553667979,30.11,76295.5,3.7,-0.71946,0.00017,22.49882]
[1777553669992,30.11,76297.58,3.7,-0.71911,0.00017,22.51275]
[1777553671280,30.11,76297.58,3.7,-0.71911,0.00017,22.51275]
[1777553671282,30.11,76297.58,3.7,-0.71911,0.00017,22.51275]
[1777553671324,30.11,76297.58,3.7,-0.71911,0.00017,22.51275]
[1777553672083,30.11,76296.26,3.7,-0.71936,0.00017,22.49992]
[1777553672333,30.11,76296.26,3.7,-0.71936,0.00017,22.49992]
[1777553672433,30.11,76294.99,3.7,-0.71958,0.00017,22.49122]
[1777553674073,30.11,76294.41,3.7,-0.71968,0.00017,22.48723]
[1777553674166,30.11,76294.65,3.7,-0.71964,0.00017,22.48881]
[1777553680090,30.11,76292.6,3.7,-0.71999,0.00017,22.47461]
[1777553680106,30.11,76291.1,3.7,-0.72024,0.00017,22.46435]
[1777553685099,30.11,76289.14,3.7,-0.72057,0.00017,22.45084]
[1777553686080,30.11,76289.14,3.7,-0.72057,0.00017,22.45084]
[1777553686106,30.11,76288.95,3.7,-0.7206,0.00017,22.44952]
[1777553687061,30.11,76288.95,3.7,-0.7206,0.00017,22.44952]
[1777553687080,30.11,76288.95,3.7,-0.7206,0.00017,22.44952]
[1777553687324,30.11,76288.95,3.7,-0.7206,0.00017,22.44952]
[1777553687379,30.11,76289.61,3.7,-0.72049,0.00017,22.454]
[1777553693156,30.11,76289.28,3.7,-0.72055,0.00017,22.4516]
[1777553697030,30.11,76290.37,3.7,-0.72037,0.00017,22.45896]
[1777553697074,30.11,76290.37,3.7,-0.72037,0.00017,22.45896]
[1777553697344,30.11,76290.37,3.7,-0.72037,0.00017,22.45896]
[1777553697438,30.11,76290.8,3.7,-0.7203,0.00017,22.46186]
[1777553698094,30.11,76290.8,3.7,-0.7203,0.00017,22.46186]
[1777553698191,30.11,76290.79,3.7,-0.7203,0.00017,22.46175]
[1777553703198,30.1,76290.38,3.7,-0.72038,0.00017,22.45881]
[1777553704083,30.1,76290.38,3.7,-0.72038,0.00017,22.45877]
[1777553704233,30.1,76290.42,3.7,-0.72037,0.00017,22.45901]
[1777553705240,30.1,76286.83,3.7,-0.72097,0.00017,22.43447]
[1777553705768,30.1,76286.83,3.7,-0.72097,0.00017,22.43447]
[1777553705824,30.1,76286.83,3.7,-0.72097,0.00017,22.43447]
[1777553706078,30.1,76286.83,3.7,-0.72097,0.00017,22.43447]
[1777553706247,30.1,76280.93,3.7,-0.72196,0.00017,22.39409]
[1777553709268,30.1,76287.04,3.7,-0.72093,0.00017,22.436]
[1777553710086,30.1,76287.04,3.7,-0.72093,0.00017,22.436]
[1777553710275,30.1,76289.59,3.7,-0.72051,0.00017,22.4534]
[1777553715310,30.1,76289.41,3.7,-0.72054,0.00017,22.45205]
[1777553720345,30.1,76289.02,3.7,-0.72061,0.00017,22.44927]
[1777553724497,30.1,76289.93,3.7,-0.72046,0.00017,22.45541]
[1777553724551,30.1,76289.68,3.7,-0.7205,0.00017,22.45367]
[1777553724578,30.1,76289.68,3.7,-0.7205,0.00017,22.45367]
[1777553724828,30.1,76289.68,3.7,-0.7205,0.00017,22.45367]
[1777553725380,30.1,76289.36,3.7,-0.72056,0.00017,22.45146]
[1777553730415,30.1,76290.29,3.7,-0.7204,0.00017,22.45766]
[1777553735450,30.1,76290.28,3.7,-0.72044,0.00017,22.45365]
[1777553738080,30.1,76290.44,3.7,-0.72041,0.00017,22.45468]
[1777553738471,30.1,76290.4,3.7,-0.72042,0.00017,22.45438]
[1777553743506,30.1,76291.78,3.7,-0.72019,0.00017,22.46361]
[1777553748541,30.1,76291.77,3.7,-0.7202,0.00017,22.46336]
[1777553750075,30.1,76291.77,3.7,-0.7202,0.00017,22.46336]
[1777553750176,30.1,76291.77,3.7,-0.7202,0.00017,22.46336]
[1777553750326,30.1,76291.77,3.7,-0.7202,0.00017,22.46336]
[1777553750574,30.1,76291.8,3.7,-0.72019,0.00017,22.4635]
[1777553750676,30.1,76294.16,3.7,-0.7198,0.00017,22.47957]
[1777553754093,30.1,76295.98,3.7,-0.7195,0.00017,22.49186]
[1777553754100,30.1,76295.5,3.7,-0.71958,0.00017,22.48849]
[1777553759618,30.1,76294.1,3.7,-0.71982,0.00017,22.47881]
[1777553762096,30.1,76293.76,3.7,-0.71988,0.00017,22.47647]
[1777553762149,30.1,76293.76,3.7,-0.71988,0.00017,22.47647]
[1777553762559,30.1,76293.56,3.7,-0.71991,0.00017,22.47506]
[1777553762581,30.1,76293.56,3.7,-0.71991,0.00017,22.47506]
[1777553762639,30.1,76289.44,3.7,-0.7206,0.00017,22.44697]
[1777553763646,30.1,76286.67,3.7,-0.72106,0.00017,22.42805]
[1777553765406,30.1,76286.67,3.7,-0.72106,0.00017,22.42805]
[1777553765582,30.1,76286.62,3.7,-0.72107,0.00017,22.42777]
[1777553765660,30.1,76285.66,3.7,-0.72123,0.00017,22.4212]
[1777553768093,30.1,76284.89,3.7,-0.72136,0.00017,22.41602]
[1777553768131,30.1,76280.53,3.7,-0.72208,0.00017,22.38624]
[1777553769218,30.1,76278.62,3.7,-0.7224,0.00017,22.37323]
[1777553770089,30.1,76278.62,3.7,-0.7224,0.00017,22.37323]
[1777553770178,30.1,76278.79,3.7,-0.72237,0.00017,22.37448]
[1777553771702,30.1,76280.74,3.7,-0.72204,0.00017,22.38795]
[1777553775736,30.1,76277.01,3.7,-0.72266,0.00017,22.36267]
[1777553776770,30.1,76277.01,3.7,-0.72266,0.00017,22.36267]
[1777553776826,30.1,76277.01,3.7,-0.72266,0.00017,22.36267]
[1777553777074,30.1,76277.01,3.7,-0.72266,0.00017,22.36267]
[1777553777138,30.1,76269.36,3.7,-0.72393,0.00017,22.31018]
[1777553780770,30.1,76267.36,3.7,-0.72425,0.00017,22.29669]
[1777553784798,30.1,76269.76,3.7,-0.72384,0.00017,22.31363]
[1777553786420,30.11,76274.1,3.7,-0.72311,0.00017,22.34372]
[1777553788087,30.11,76274.81,3.7,-0.723,0.00017,22.3486]
[1777553788181,30.11,76274.24,3.7,-0.72309,0.00017,22.34487]
[1777553789833,30.11,76276.85,3.7,-0.72265,0.00017,22.3629]
[1777553790840,30.11,76279.99,3.7,-0.72212,0.00017,22.38453]
[1777553791942,30.11,76279.99,3.7,-0.72212,0.00017,22.38453]
[1777553792091,30.11,76279.99,3.7,-0.72212,0.00017,22.38453]
[1777553792331,30.11,76279.99,3.7,-0.72212,0.00017,22.38453]
[1777553792433,30.11,76274.13,3.7,-0.72312,0.00017,22.34068]
[1777553792854,30.11,76266.94,3.7,-0.72432,0.00017,22.29114]
[1777553797889,30.11,76267.79,3.7,-0.72416,0.00017,22.29778]
[1777553800085,30.11,76267.76,3.7,-0.72416,0.00017,22.29771]
[1777553800181,30.11,76267.87,3.7,-0.72413,0.00017,22.29874]
[1777553801917,30.11,76272.4,3.7,-0.72338,0.00017,22.33009]
[1777553802924,30.11,76276.05,3.7,-0.72277,0.00017,22.35528]
[1777553806217,30.11,76277.49,3.7,-0.72252,0.00017,22.36532]
[1777553806328,30.11,76277.49,3.7,-0.72252,0.00017,22.36532]
[1777553806576,30.11,76277.49,3.7,-0.72252,0.00017,22.36532]
[1777553806430,30.11,76279.87,3.7,-0.72212,0.00017,22.38178]
[1777553806952,30.11,76282.22,3.7,-0.72173,0.00017,22.39788]
[1777553811987,30.11,76283.17,3.7,-0.72157,0.00017,22.40454]
[1777553817022,30.11,76283.86,3.7,-0.72145,0.00017,22.4094]
[1777553818083,30.11,76283.86,3.7,-0.72145,0.00017,22.4094]
[1777553818180,30.12,76284.04,3.7,-0.72142,0.00017,22.41069]
[1777553824071,30.12,76283.59,3.7,-0.72149,0.00017,22.40775]
[1777553827092,30.12,76285.77,3.7,-0.72112,0.00017,22.42275]
[1777553828864,30.12,76287.05,3.7,-0.72091,0.00017,22.43153]
[1777553829085,30.12,76287.05,3.7,-0.72091,0.00017,22.43153]
[1777553829324,30.12,76287.05,3.7,-0.72091,0.00017,22.43153]
[1777553829396,30.12,76286.85,3.7,-0.72094,0.00017,22.4302]
[1777553835148,30.12,76284.92,3.7,-0.72126,0.00017,22.4171]
[1777553839176,30.12,76282.85,3.7,-0.7216,0.00017,22.40311]
[1777553843203,30.12,76277.09,3.7,-0.72256,0.00017,22.36384]
[1777553845218,30.12,76279.38,3.7,-0.72217,0.00017,22.37969]
[1777553850255,30.12,76279.04,3.7,-0.72222,0.00017,22.37766]
[1777553854283,30.12,76281.02,3.7,-0.72191,0.00017,22.38767]
[1777553856297,30.12,76283.26,3.7,-0.72153,0.00017,22.4031]
[1777553861332,30.12,76283.71,3.7,-0.72145,0.00017,22.40633]
[1777553866367,30.12,76283.95,3.7,-0.72141,0.00017,22.40815]
[1777553871402,30.12,76283.65,3.7,-0.72146,0.00017,22.40627]
[1777553876437,30.12,76283.64,3.7,-0.72145,0.00017,22.40638]
[1777553881472,30.12,76282.69,3.7,-0.72161,0.00017,22.40009]
[1777553885499,30.12,76278.21,3.7,-0.72235,0.00017,22.3696]
[1777553887514,30.13,76280.51,3.7,-0.72196,0.00017,22.38551]
[1777553892549,30.13,76281.6,3.7,-0.72177,0.00017,22.39324]
[1777553897584,30.13,76281.26,3.7,-0.72182,0.00017,22.39114]
[1777553898591,30.13,76284.16,3.7,-0.72134,0.00017,22.41103]
[1777553903626,30.13,76282.86,3.7,-0.72155,0.00017,22.40229]
[1777553908661,30.13,76283.32,3.7,-0.72147,0.00017,22.40561]
[1777553913696,30.13,76283.7,3.7,-0.72143,0.00017,22.40461]
[1777553918731,30.13,76284.41,3.7,-0.7213,0.00017,22.40964]
[1777553923766,30.13,76284.56,3.7,-0.72127,0.00017,22.41081]
[1777553929808,30.13,76284.86,3.7,-0.72122,0.00017,22.41306]
[1777553930815,30.13,76288.63,3.7,-0.72059,0.00017,22.43882]
[1777553935850,30.13,76289.2,3.7,-0.72049,0.00017,22.44275]
[1777553938504,30.13,76289.11,3.7,-0.72051,0.00017,22.44215]
[1777553940081,30.13,76289.96,3.7,-0.72036,0.00017,22.44796]
[1777553940326,30.13,76289.96,3.7,-0.72036,0.00017,22.44796]
[1777553940426,30.13,76289.85,3.7,-0.72038,0.00017,22.44722]
[1777553945919,30.13,76290.19,3.7,-0.72032,0.00017,22.44959]
[1777553950955,30.13,76292.3,3.7,-0.71997,0.00017,22.46401]
[1777553956998,30.13,76291.87,3.7,-0.72004,0.00017,22.46111]
[1777553962033,30.13,76292.59,3.7,-0.71992,0.00017,22.46606]
[1777553964047,30.13,76290.23,3.7,-0.72031,0.00017,22.45002]
[1777553968075,30.13,76288.09,3.7,-0.72067,0.00017,22.43557]
[1777553973110,30.13,76286.53,3.7,-0.72095,0.00017,22.42139]
[1777553978144,30.14,76286.08,3.7,-0.72102,0.00017,22.4186]
[1777553980426,30.14,76283.72,3.7,-0.72141,0.00017,22.40265]
[1777553986201,30.14,76283.87,3.7,-0.72137,0.00017,22.40401]
[1777553989222,30.14,76281.18,3.7,-0.72182,0.00017,22.38579]
[1777553990229,30.14,76275.75,3.7,-0.72272,0.00017,22.34858]
[1777553995264,30.14,76276.38,3.7,-0.72261,0.00017,22.35314]
[1777553998077,30.14,76275.87,3.7,-0.72269,0.00017,22.34975]
[1777553998285,30.14,76275.5,3.7,-0.72275,0.00017,22.34726]
[1777554001309,30.14,76280.6,3.7,-0.7219,0.00017,22.38237]
[1777554002318,30.14,76288.26,3.7,-0.72062,0.00017,22.43474]
[1777554003325,30.14,76293.03,3.7,-0.71982,0.00017,22.4673]
[1777554006346,30.14,76294.05,3.7,-0.71965,0.00017,22.47421]
[1777554009367,30.14,76300.6,3.7,-0.71855,0.00017,22.51871]
[1777554010375,30.14,76305.65,3.7,-0.7177,0.00017,22.55287]
[1777554011362,30.14,76305.65,3.7,-0.7177,0.00017,22.55287]
[1777554011575,30.14,76305.65,3.7,-0.7177,0.00017,22.55287]
[1777554011676,30.14,76308.58,3.7,-0.71721,0.00017,22.57261]
[1777554011826,30.14,76308.58,3.7,-0.71721,0.00017,22.57261]
[1777554012574,30.14,76308.58,3.7,-0.71721,0.00017,22.57261]
[1777554012675,30.14,76310.17,3.7,-0.71694,0.00017,22.58328]
[1777554013396,30.14,76305.53,3.7,-0.71772,0.00017,22.55192]
[1777554014403,30.14,76302.99,3.7,-0.71815,0.00017,22.53472]
[1777554018079,30.14,76301.72,3.7,-0.71837,0.00017,22.52611]
[1777554018431,30.14,76301.15,3.7,-0.71846,0.00017,22.52225]
[1777554019123,30.14,76301.15,3.7,-0.71846,0.00017,22.52225]
[1777554019325,30.14,76301.15,3.7,-0.71846,0.00017,22.52225]
[1777554019588,30.14,76301.15,3.7,-0.71846,0.00017,22.52225]
[1777554019659,30.14,76298.52,3.7,-0.7189,0.00017,22.50437]
[1777554022460,30.14,76296.34,3.7,-0.71926,0.00017,22.48977]
[1777554024473,30.14,76299.68,3.7,-0.7187,0.00017,22.51255]
[1777554026080,30.14,76299.91,3.7,-0.71866,0.00017,22.51416]
[1777554026488,30.14,76300.66,3.7,-0.71853,0.00017,22.51929]
[1777554028994,30.14,76301.28,3.7,-0.71843,0.00017,22.52357]
[1777554029509,30.14,76305.5,3.7,-0.71772,0.00017,22.55215]
[1777554030085,30.14,76305.5,3.7,-0.71772,0.00017,22.55215]
[1777554030327,30.14,76305.5,3.7,-0.71772,0.00017,22.55215]
[1777554030516,30.14,76307.83,3.7,-0.71732,0.00017,22.56796]
[1777554031742,30.14,76307.83,3.7,-0.71732,0.00017,22.56796]
[1777554031828,30.14,76308.42,3.7,-0.71725,0.00017,22.56823]
[1777554032076,30.14,76308.42,3.7,-0.71725,0.00017,22.56823]
[1777554032530,30.14,76308.56,3.7,-0.71722,0.00017,22.56923]
[1777554037564,30.14,76309.67,3.7,-0.71703,0.00017,22.577]
[1777554042601,30.14,76309.39,3.7,-0.71707,0.00017,22.57538]
[1777554047635,30.15,76311.61,3.7,-0.71669,0.00017,22.59056]
[1777554050083,30.15,76309.95,3.7,-0.71697,0.00017,22.57946]
[1777554050657,30.15,76308.27,3.7,-0.71725,0.00017,22.56819]
[1777554055691,30.15,76307.17,3.7,-0.71742,0.00017,22.5611]
[1777554057295,30.15,76307.17,3.7,-0.71742,0.00017,22.5611]
[1777554057298,30.15,76307.17,3.7,-0.71742,0.00017,22.5611]
[1777554057328,30.15,76307.17,3.7,-0.71742,0.00017,22.5611]
[1777554057575,30.15,76307.17,3.7,-0.71742,0.00017,22.5611]
[1777554057706,30.15,76306.87,3.7,-0.71747,0.00017,22.55921]
[1777554058077,30.15,76306.87,3.7,-0.71747,0.00017,22.55921]
[1777554058336,30.15,76306.87,3.7,-0.71747,0.00017,22.55921]
[1777554058713,30.15,76306.92,3.7,-0.71746,0.00017,22.55962]
[1777554060727,30.15,76302.24,3.7,-0.71824,0.00017,22.52814]
[1777554061221,30.15,76302.24,3.7,-0.71824,0.00017,22.52814]
[1777554061734,30.15,76294.92,3.7,-0.71947,0.00017,22.47862]
[1777554062741,30.15,76291.48,3.7,-0.72004,0.00017,22.4553]
[1777554064082,30.15,76291.1,3.7,-0.7201,0.00017,22.45281]
[1777554064755,30.15,76289.93,3.7,-0.7203,0.00017,22.44494]
[1777554066769,30.15,76285.42,3.7,-0.72105,0.00017,22.41442]
[1777554067776,30.15,76282.09,3.7,-0.7216,0.00017,22.39168]
[1777554068677,30.15,76282.09,3.7,-0.7216,0.00017,22.39168]
[1777554068825,30.15,76282.09,3.7,-0.7216,0.00017,22.39168]
[1777554069078,30.15,76281.65,3.7,-0.72167,0.00017,22.3887]
[1777554069790,30.15,76281.56,3.7,-0.72169,0.00017,22.38812]
[1777554074825,30.15,76281.1,3.7,-0.72176,0.00017,22.38528]
[1777554076077,30.15,76280.57,3.7,-0.72184,0.00017,22.38174]
[1777554076839,30.15,76278.39,3.7,-0.72221,0.00017,22.3669]
[1777554081874,30.15,76277.37,3.7,-0.72237,0.00017,22.36013]
[1777554083055,30.15,76277.37,3.7,-0.72237,0.00017,22.36013]
[1777554083078,30.15,76277.37,3.7,-0.72237,0.00017,22.36013]
[1777554083327,30.15,76277.37,3.7,-0.72237,0.00017,22.36013]
[1777554083356,30.15,76275.81,3.7,-0.72263,0.00017,22.34948]
[1777554083888,30.15,76278.15,3.7,-0.72224,0.00017,22.36558]
[1777554087127,30.15,76280.51,3.7,-0.72184,0.00017,22.38185]
[1777554088074,30.15,76280.51,3.7,-0.72184,0.00017,22.38185]
[1777554088175,30.15,76280.83,3.7,-0.72179,0.00017,22.38406]
[1777554093959,30.16,76281.45,3.7,-0.7217,0.00017,22.38486]
[1777554095524,30.16,76281.45,3.7,-0.7217,0.00017,22.38486]
[1777554095578,30.16,76281.45,3.7,-0.7217,0.00017,22.38486]
[1777554095825,30.16,76281.45,3.7,-0.7217,0.00017,22.38486]
[1777554095973,30.16,76282.07,3.7,-0.72159,0.00017,22.38925]
[1777554100080,30.16,76282.24,3.7,-0.72156,0.00017,22.39062]
[1777554100134,30.16,76282.75,3.7,-0.72147,0.00017,22.39417]
[1777554102015,30.16,76288.43,3.7,-0.72052,0.00017,22.43304]
[1777554103022,30.16,76290.81,3.7,-0.72012,0.00017,22.44927]
[1777554108834,30.16,76289.92,3.7,-0.72027,0.00017,22.44327]
[1777554108842,30.16,76289.92,3.7,-0.72027,0.00017,22.44327]
[1777554109081,30.16,76289.39,3.7,-0.72036,0.00017,22.43968]
[1777554109325,30.16,76289.39,3.7,-0.72036,0.00017,22.43968]
[1777554109421,30.16,76287.31,3.7,-0.7207,0.00017,22.42554]
[1777554111078,30.16,76283.74,3.7,-0.7213,0.00017,22.40127]
[1777554116113,30.16,76282.44,3.7,-0.72151,0.00017,22.39272]
[1777554121148,30.16,76283.26,3.7,-0.72136,0.00017,22.39863]
[1777554124083,30.16,76282.99,3.7,-0.7214,0.00017,22.39691]
[1777554124169,30.16,76282.42,3.7,-0.7215,0.00017,22.39307]
[1777554129204,30.16,76282.7,3.7,-0.72144,0.00017,22.39528]
[1777554129928,30.16,76282.7,3.7,-0.72144,0.00017,22.39528]
[1777554130083,30.16,76282.7,3.7,-0.72144,0.00017,22.39528]
[1777554130337,30.16,76282.7,3.7,-0.72144,0.00017,22.39528]
[1777554130345,30.16,76282.39,3.7,-0.72149,0.00017,22.39323]
[1777554133233,30.16,76285.91,3.7,-0.7209,0.00017,22.41745]
[1777554136640,30.16,76286.85,3.7,-0.72074,0.00017,22.42394]
[1777554136826,30.16,76286.85,3.7,-0.72074,0.00017,22.42394]
[1777554137081,30.16,76286.86,3.7,-0.72074,0.00017,22.42408]
[1777554137261,30.16,76288.88,3.7,-0.7204,0.00017,22.43784]
[1777554138087,30.16,76288.88,3.7,-0.7204,0.00017,22.43784]
[1777554138268,30.16,76289.68,3.7,-0.72027,0.00017,22.44331]
[1777554143303,30.16,76289.51,3.7,-0.72029,0.00017,22.44225]
[1777554147332,30.16,76295.71,3.7,-0.71925,0.00017,22.48446]
[1777554148343,30.16,76295.71,3.7,-0.71925,0.00017,22.48446]
[1777554148575,30.16,76295.71,3.7,-0.71925,0.00017,22.48446]
[1777554148829,30.16,76295.71,3.7,-0.71925,0.00017,22.48446]
[1777554148891,30.17,76297.68,3.7,-0.71892,0.00017,22.49787]
[1777554150087,30.17,76297.48,3.7,-0.71895,0.00017,22.49652]
[1777554150353,30.17,76297.42,3.7,-0.71896,0.00017,22.49614]
[1777554152369,30.17,76308.92,3.7,-0.71706,0.00017,22.57009]
[1777554153376,30.17,76311.63,3.7,-0.7166,0.00017,22.58837]
[1777554154383,30.17,76311.38,3.7,-0.71664,0.00017,22.58665]
[1777554156081,30.17,76311.57,3.7,-0.71661,0.00017,22.58788]
[1777554156396,30.17,76311.63,3.7,-0.7166,0.00017,22.58824]
[1777554161432,30.16,76311.57,3.7,-0.71662,0.00017,22.58759]
[1777554163446,30.16,76314.38,3.7,-0.71615,0.00017,22.60636]
[1777554165783,30.16,76315.49,3.7,-0.71597,0.00017,22.61375]
[1777554165829,30.16,76315.49,3.7,-0.71597,0.00017,22.61375]
[1777554166075,30.16,76315.59,3.7,-0.71595,0.00017,22.61426]
[1777554166360,30.16,76315.59,3.7,-0.71595,0.00017,22.61426]
[1777554166574,30.16,76315.59,3.7,-0.71595,0.00017,22.61426]
[1777554166835,30.16,76315.59,3.7,-0.71595,0.00017,22.61426]
[1777554166936,30.16,76315.44,3.7,-0.71598,0.00017,22.61317]
[1777554172509,30.16,76315.69,3.7,-0.71595,0.00017,22.61433]
[1777554175448,30.16,76316.63,3.7,-0.7158,0.00017,22.62047]
[1777554175530,30.16,76318.95,3.7,-0.71541,0.00017,22.63594]
[1777554176536,30.16,76322.93,3.7,-0.71474,0.00017,22.66264]
[1777554180565,30.16,76325.05,3.7,-0.71438,0.00017,22.67687]
[1777554185600,30.16,76322.77,3.7,-0.71477,0.00017,22.66145]
[1777554190635,30.16,76324.37,3.7,-0.7145,0.00017,22.67197]
[1777554194077,30.16,76323.32,3.7,-0.71468,0.00017,22.66484]
[1777554194663,30.16,76323.46,3.7,-0.71466,0.00017,22.66574]
[1777554200704,30.16,76323.55,3.7,-0.71465,0.00017,22.66613]
[1777554205740,30.16,76323.68,3.7,-0.71463,0.00017,22.66679]
[1777554210775,30.16,76325.62,3.7,-0.71431,0.00017,22.6795]
[1777554213796,30.15,76330.41,3.7,-0.71353,0.00017,22.70749]
[1777554214803,30.15,76335.22,3.7,-0.71272,0.00017,22.7394]
[1777554217825,30.15,76326.16,3.7,-0.71426,0.00017,22.67876]
[1777554220971,30.15,76325.44,3.7,-0.71438,0.00017,22.67386]
[1777554222859,30.15,76327.59,3.7,-0.71402,0.00017,22.68807]
[1777554224083,30.15,76328.58,3.7,-0.71386,0.00017,22.69462]
[1777554224324,30.15,76328.58,3.7,-0.71386,0.00017,22.69462]
[1777554224873,30.15,76328.55,3.7,-0.71387,0.00017,22.69435]
[1777554230916,30.15,76331.43,3.7,-0.71339,0.00017,22.71314]
[1777554231923,30.15,76337.71,3.7,-0.71233,0.00017,22.75479]
[1777554233149,30.15,76335.95,3.7,-0.71263,0.00017,22.74298]
[1777554233328,30.15,76335.95,3.7,-0.71263,0.00017,22.74298]
[1777554233580,30.15,76335.95,3.7,-0.71263,0.00017,22.74298]
[1777554233937,30.15,76331.48,3.7,-0.71339,0.00017,22.71315]
[1777554238972,30.15,76332.86,3.7,-0.71317,0.00017,22.72191]
[1777554243000,30.15,76329.18,3.7,-0.7138,0.00017,22.69708]
[1777554245020,30.15,76331.42,3.7,-0.71342,0.00017,22.71187]
[1777554250055,30.14,76329.66,3.7,-0.71373,0.00017,22.69976]
[1777554255090,30.14,76331.03,3.7,-0.71351,0.00017,22.70847]
[1777554256075,30.14,76331.03,3.7,-0.71351,0.00017,22.70847]
[1777554256097,30.14,76330.64,3.7,-0.71358,0.00017,22.70578]
[1777554260125,30.14,76327.56,3.7,-0.71411,0.00017,22.6849]
[1777554265160,30.14,76324.47,3.7,-0.71464,0.00017,22.66389]
[1777554269188,30.14,76318.42,3.7,-0.71567,0.00017,22.62306]
[1777554271201,30.14,76314.99,3.7,-0.71628,0.00017,22.59606]
[1777554272209,30.14,76312.07,3.7,-0.71677,0.00017,22.57634]
[1777554273718,30.14,76312.07,3.7,-0.71677,0.00017,22.57634]
[1777554273829,30.14,76312.07,3.7,-0.71677,0.00017,22.57634]
[1777554273927,30.14,76304.5,3.7,-0.71805,0.00017,22.52511]
[1777554274089,30.14,76304.5,3.7,-0.71805,0.00017,22.52511]
[1777554274223,30.14,76300.42,3.7,-0.71873,0.00017,22.49749]
[1777554275229,30.14,76294.74,3.7,-0.71969,0.00017,22.45885]
[1777554278080,30.14,76295.74,3.7,-0.71953,0.00017,22.4655]
[1777554278250,30.14,76295.68,3.7,-0.71954,0.00017,22.46509]
[1777554283286,30.13,76298.04,3.7,-0.71914,0.00017,22.48091]
[1777554284336,30.13,76298.04,3.7,-0.71914,0.00017,22.48091]
[1777554284573,30.13,76298.04,3.7,-0.71914,0.00017,22.48091]
[1777554284824,30.13,76298.04,3.7,-0.71914,0.00017,22.48091]
[1777554284925,30.13,76295.98,3.7,-0.71949,0.00017,22.46684]
[1777554286307,30.13,76298.42,3.7,-0.71908,0.00017,22.48338]
[1777554287609,30.13,76303.14,3.7,-0.71829,0.00017,22.51535]
[1777554288321,30.13,76308.94,3.7,-0.71732,0.00017,22.55455]
[1777554290091,30.13,76308.74,3.7,-0.71735,0.00017,22.55316]
[1777554290335,30.13,76308.82,3.7,-0.71734,0.00017,22.55367]
[1777554295370,30.13,76308.37,3.7,-0.71742,0.00017,22.55046]
[1777554297733,30.13,76308.11,3.7,-0.71746,0.00017,22.54863]
[1777554297829,30.13,76308.11,3.7,-0.71746,0.00017,22.54863]
[1777554298075,30.13,76308.11,3.7,-0.71746,0.00017,22.54863]
[1777554297882,30.13,76304.72,3.7,-0.71804,0.00017,22.52558]
[1777554298392,30.13,76303.55,3.7,-0.71823,0.00017,22.51766]
[1777554300883,30.13,76300.93,3.7,-0.71868,0.00017,22.49978]
[1777554301957,30.13,76300.93,3.7,-0.71868,0.00017,22.49978]
[1777554302059,30.13,76296.11,3.7,-0.71949,0.00017,22.46707]
[1777554302419,30.13,76293.8,3.7,-0.71987,0.00017,22.45137]
[1777554305440,30.13,76291.66,3.7,-0.72023,0.00017,22.43686]
[1777554307454,30.13,76286.49,3.7,-0.7211,0.00017,22.40162]
[1777554308479,30.13,76286.49,3.7,-0.7211,0.00017,22.40162]
[1777554308574,30.13,76286.49,3.7,-0.7211,0.00017,22.40162]
[1777554308825,30.13,76286.49,3.7,-0.7211,0.00017,22.40162]
[1777554308885,30.13,76285.66,3.7,-0.72123,0.00017,22.39599]
[1777554309468,30.13,76281.75,3.7,-0.72189,0.00017,22.36925]
[1777554310475,30.13,76271.44,3.7,-0.72361,0.00017,22.29849]
[1777554312489,30.13,76269.28,3.7,-0.72396,0.00017,22.28372]
[1777554313842,30.13,76269.28,3.7,-0.72396,0.00017,22.28372]
[1777554313896,30.13,76263.05,3.7,-0.725,0.00017,22.24082]
[1777554316091,30.13,76261.56,3.7,-0.72525,0.00017,22.23052]
[1777554316517,30.13,76260.47,3.7,-0.72542,0.00017,22.22305]
[1777554317524,30.13,76262.86,3.7,-0.72503,0.00017,22.23962]
[1777554320546,30.13,76268.05,3.7,-0.72416,0.00017,22.27552]
[1777554321139,30.13,76268.05,3.7,-0.72416,0.00017,22.27552]
[1777554321325,30.13,76268.05,3.7,-0.72416,0.00017,22.27552]
[1777554321574,30.13,76268.05,3.7,-0.72416,0.00017,22.27552]
[1777554321611,30.13,76268.53,3.7,-0.72408,0.00017,22.27884]
[1777554328092,30.13,76269.54,3.7,-0.72392,0.00017,22.28567]
[1777554327594,30.13,76271.6,3.7,-0.72357,0.00017,22.29983]
[1777554328601,30.13,76270.76,3.7,-0.72371,0.00017,22.29401]
[1777554331622,30.13,76268.3,3.7,-0.72415,0.00017,22.27313]
[1777554335825,30.13,76268.27,3.7,-0.72416,0.00017,22.27284]
[1777554336074,30.13,76268.27,3.7,-0.72416,0.00017,22.27284]
[1777554336326,30.13,76269.53,3.7,-0.72395,0.00017,22.28147]
[1777554336657,30.13,76274.59,3.7,-0.72311,0.00017,22.31629]
[1777554338671,30.13,76276.71,3.7,-0.72276,0.00017,22.33066]
[1777554343747,30.13,76276.7,3.7,-0.72277,0.00017,22.33027]
[1777554343811,30.13,76280.16,3.7,-0.7222,0.00017,22.35392]
[1777554346727,30.13,76282.94,3.7,-0.72174,0.00017,22.37275]
[1777554349748,30.13,76280.8,3.7,-0.7221,0.00017,22.35792]
[1777554353776,30.13,76283.1,3.7,-0.72172,0.00017,22.37342]
[1777554356371,30.13,76283.38,3.7,-0.72168,0.00017,22.37511]
[1777554356574,30.13,76283.38,3.7,-0.72168,0.00017,22.37511]
[1777554356828,30.13,76283.38,3.7,-0.72168,0.00017,22.37511]
[1777554356846,30.13,76284.12,3.7,-0.72156,0.00017,22.38007]
[1777554361832,30.12,76289.88,3.7,-0.72061,0.00017,22.41892]
[1777554362839,30.12,76298.11,3.7,-0.71923,0.00017,22.47486]
[1777554363846,30.12,76303.2,3.7,-0.71838,0.00017,22.50926]
[1777554366092,30.12,76302.77,3.7,-0.71845,0.00017,22.50619]
[1777554366867,30.12,76302.73,3.7,-0.71847,0.00017,22.50562]
[1777554371903,30.12,76302.45,3.7,-0.71853,0.00017,22.50299]
[1777554375282,30.12,76300.98,3.7,-0.71879,0.00017,22.4926]
[1777554375360,30.12,76300.98,3.7,-0.71879,0.00017,22.4926]
[1777554376078,30.12,76300.98,3.7,-0.71879,0.00017,22.4926]
[1777554376160,30.12,76293.61,3.7,-0.72003,0.00017,22.44237]
[1777554376332,30.12,76293.61,3.7,-0.72003,0.00017,22.44237]
[1777554376942,30.12,76296.46,3.7,-0.71956,0.00017,22.46168]
[1777554379964,30.12,76298.86,3.7,-0.71916,0.00017,22.47766]
[1777554384078,30.11,76300.37,3.7,-0.71892,0.00017,22.48754]
[1777554384155,30.11,76300.37,3.7,-0.71892,0.00017,22.48741]
[1777554389618,30.11,76300.51,3.7,-0.71891,0.00017,22.48777]
[1777554390004,30.11,76300.51,3.7,-0.71891,0.00017,22.48777]
[1777554390104,30.11,76300.51,3.7,-0.71891,0.00017,22.48777]
[1777554390331,30.11,76302.3,3.7,-0.71862,0.00017,22.4998]
[1777554391041,30.11,76306.36,3.7,-0.71796,0.00017,22.52339]
[1777554392048,30.11,76308.93,3.7,-0.71753,0.00017,22.54061]
[1777554396076,30.11,76304.86,3.7,-0.71824,0.00017,22.51241]
[1777554398074,30.11,76305.82,3.7,-0.71808,0.00017,22.51876]
[1777554398089,30.11,76306.03,3.7,-0.71805,0.00017,22.52003]
[1777554403125,30.1,76303.21,3.7,-0.71854,0.00017,22.50011]
[1777554403334,30.1,76303.21,3.7,-0.71854,0.00017,22.50011]
[1777554403388,30.1,76303.21,3.7,-0.71854,0.00017,22.50011]
[1777554403574,30.1,76303.21,3.7,-0.71854,0.00017,22.50011]
[1777554403830,30.1,76303.21,3.7,-0.71854,0.00017,22.50011]
[1777554404132,30.1,76302.36,3.7,-0.71869,0.00017,22.4942]
[1777554409168,30.1,76303.88,3.7,-0.71845,0.00017,22.50373]
[1777554410080,30.1,76303.88,3.7,-0.71845,0.00017,22.50373]
[1777554410175,30.1,76304.22,3.7,-0.7184,0.00017,22.50588]
[1777554412084,30.1,76304.27,3.7,-0.7184,0.00017,22.50605]
[1777554412189,30.1,76304.23,3.7,-0.71841,0.00017,22.50561]
[1777554415210,30.1,76299.39,3.7,-0.71923,0.00017,22.47226]
[1777554415379,30.1,76299.39,3.7,-0.71923,0.00017,22.47226]
[1777554415586,30.1,76299.39,3.7,-0.71923,0.00017,22.47226]
[1777554415826,30.1,76299.39,3.7,-0.71923,0.00017,22.47226]
[1777554415926,30.09,76299.39,3.7,-0.71924,0.00017,22.47206]
[1777554420206,30.09,76297.38,3.7,-0.71959,0.00017,22.45802]
[1777554420324,30.09,76295.63,3.7,-0.71988,0.00017,22.44593]
[1777554420575,30.09,76295.63,3.7,-0.71988,0.00017,22.44593]
[1777554420676,30.09,76291.79,3.7,-0.72053,0.00017,22.41958]
[1777554422078,30.09,76291.79,3.7,-0.72053,0.00017,22.41958]
[1777554422172,30.09,76289.85,3.7,-0.72087,0.00017,22.40604]
[1777554427294,30.09,76289.92,3.7,-0.72087,0.00017,22.40584]
[1777554431437,30.09,76291.42,3.7,-0.72063,0.00017,22.41571]
[1777554431577,30.09,76291.42,3.7,-0.72063,0.00017,22.41571]
[1777554431826,30.09,76291.42,3.7,-0.72063,0.00017,22.41571]
[1777554431857,30.09,76292.22,3.7,-0.7205,0.00017,22.42091]
[1777554434076,30.09,76291.97,3.7,-0.72054,0.00017,22.4192]
[1777554434176,30.08,76292.19,3.7,-0.72051,0.00017,22.42045]
[1777554440085,30.08,76290.82,3.7,-0.72076,0.00017,22.41049]
[1777554440186,30.08,76291.84,3.7,-0.72059,0.00017,22.41735]
[1777554444413,30.08,76293.69,3.7,-0.72029,0.00017,22.42955]
[1777554446251,30.08,76294.04,3.7,-0.72024,0.00017,22.43182]
[1777554446302,30.08,76294.04,3.7,-0.72024,0.00017,22.43182]
[1777554446325,30.08,76294.04,3.7,-0.72024,0.00017,22.43182]
[1777554446905,30.08,76294.04,3.7,-0.72024,0.00017,22.43182]
[1777554447006,30.08,76298.98,3.7,-0.71941,0.00017,22.4653]
[1777554448093,30.08,76298.98,3.7,-0.71941,0.00017,22.4653]
[1777554449448,30.08,76302.53,3.7,-0.71882,0.00017,22.48926]
[1777554452078,30.08,76302.58,3.7,-0.71881,0.00017,22.48951]
[1777554452177,30.08,76303.29,3.7,-0.71872,0.00017,22.49034]
[1777554454078,30.08,76303.94,3.7,-0.71861,0.00017,22.49475]
[1777554454179,30.08,76303.12,3.7,-0.71876,0.00017,22.48898]
[1777554455492,30.08,76298.06,3.7,-0.71961,0.00017,22.45447]
[1777554460525,30.08,76298.01,3.7,-0.71963,0.00017,22.45378]
[1777554463803,30.07,76297.91,3.7,-0.71965,0.00017,22.45297]
[1777554463829,30.07,76297.91,3.7,-0.71965,0.00017,22.45297]
[1777554464076,30.07,76297.91,3.7,-0.71965,0.00017,22.45297]
[1777554464109,30.07,76296.92,3.7,-0.71982,0.00017,22.4461]
[1777554466087,30.07,76298.53,3.7,-0.71955,0.00017,22.45707]
[1777554466184,30.07,76299.21,3.7,-0.71944,0.00017,22.46156]
[1777554470595,30.07,76301.76,3.7,-0.71902,0.00017,22.4786]
[1777554474080,30.07,76301.79,3.7,-0.71901,0.00017,22.47871]
[1777554474085,30.07,76301.76,3.7,-0.71903,0.00017,22.47823]
[1777554479657,30.07,76299.67,3.7,-0.71939,0.00017,22.46355]
[1777554480352,30.07,76299.67,3.7,-0.71939,0.00017,22.46355]
[1777554480431,30.07,76299.67,3.7,-0.71939,0.00017,22.46355]
[1777554480579,30.07,76299.67,3.7,-0.71939,0.00017,22.46355]
[1777554480825,30.07,76299.67,3.7,-0.71939,0.00017,22.46355]
[1777554480829,30.07,76299.07,3.7,-0.71949,0.00017,22.45928]
[1777554482083,30.07,76299.07,3.7,-0.71949,0.00017,22.45928]
[1777554482159,30.07,76301.88,3.7,-0.71902,0.00017,22.47831]
[1777554482679,30.07,76304.5,3.7,-0.71858,0.00017,22.49611]
[1777554484080,30.07,76304.5,3.7,-0.71858,0.00017,22.49611]
[1777554484179,30.07,76306.62,3.7,-0.71823,0.00017,22.51028]
[1777554485700,30.07,76303.85,3.7,-0.7187,0.00017,22.49135]
[1777554489079,30.07,76301.54,3.7,-0.7191,0.00017,22.47519]
[1777554490081,30.07,76301.54,3.7,-0.7191,0.00017,22.47519]
[1777554490254,30.07,76301.54,3.7,-0.7191,0.00017,22.47519]
[1777554490182,30.07,76302.72,3.7,-0.71891,0.00017,22.48311]
[1777554490327,30.07,76302.72,3.7,-0.71891,0.00017,22.48311]
[1777554490579,30.07,76302.72,3.7,-0.71891,0.00017,22.48311]
[1777554490743,30.07,76302.6,3.7,-0.71893,0.00017,22.48229]
[1777554495777,30.06,76303.07,3.7,-0.71885,0.00017,22.48538]
[1777554500813,30.06,76302.87,3.7,-0.71889,0.00017,22.48387]
[1777554502778,30.06,76302.92,3.7,-0.71888,0.00017,22.48418]
[1777554502825,30.06,76302.92,3.7,-0.71888,0.00017,22.48418]
[1777554503074,30.06,76302.92,3.7,-0.71888,0.00017,22.48418]
[1777554503175,30.06,76302.97,3.7,-0.71887,0.00017,22.48449]
[1777554504083,30.06,76302.97,3.7,-0.71887,0.00017,22.48449]
[1777554504171,30.06,76303.0,3.7,-0.71887,0.00017,22.48467]
[1777554510022,30.06,76302.76,3.7,-0.71891,0.00017,22.48294]
[1777554510081,30.06,76302.76,3.7,-0.71891,0.00017,22.48294]
[1777554510123,30.06,76301.95,3.7,-0.71905,0.00017,22.47738]
[1777554511197,30.06,76301.95,3.7,-0.71905,0.00017,22.47738]
[1777554511286,30.06,76301.95,3.7,-0.71905,0.00017,22.47738]
[1777554511325,30.06,76301.09,3.7,-0.71922,0.00017,22.46772]
[1777554511890,30.06,76295.26,3.7,-0.7202,0.00017,22.42798]
[1777554512897,30.06,76292.59,3.7,-0.72065,0.00017,22.40977]
[1777554517932,30.06,76293.82,3.7,-0.72044,0.00017,22.41839]
[1777554521879,30.06,76294.41,3.7,-0.72033,0.00017,22.42254]
[1777554522078,30.06,76294.41,3.7,-0.72033,0.00017,22.42254]
[1777554522179,30.06,76293.8,3.7,-0.72043,0.00017,22.41841]
[1777554522325,30.06,76293.8,3.7,-0.72043,0.00017,22.41841]
[1777554522967,30.06,76292.09,3.7,-0.72072,0.00017,22.40673]
[1777554527728,30.06,76290.94,3.7,-0.72091,0.00017,22.39892]
[1777554527827,30.06,76290.94,3.7,-0.72091,0.00017,22.39892]
[1777554528076,30.06,76290.94,3.7,-0.72091,0.00017,22.39892]
[1777554528175,30.06,76290.69,3.7,-0.72096,0.00017,22.39721]
[1777554529008,30.06,76287.53,3.7,-0.72148,0.00017,22.37562]
[1777554531023,30.07,76284.61,3.7,-0.72197,0.00017,22.3557]
[1777554534081,30.07,76284.28,3.7,-0.72202,0.00017,22.3536]
[1777554534181,30.07,76283.84,3.7,-0.72209,0.00017,22.35071]
[1777554537065,30.07,76282.11,3.7,-0.72237,0.00017,22.33921]
[1777554542100,30.07,76277.11,3.7,-0.72319,0.00017,22.30549]
[1777554543158,30.07,76277.11,3.7,-0.72319,0.00017,22.30549]
[1777554543260,30.07,76274.55,3.7,-0.72361,0.00017,22.28801]
[1777554544080,30.07,76274.55,3.7,-0.72361,0.00017,22.28801]
[1777554544325,30.07,76274.55,3.7,-0.72361,0.00017,22.28801]
[1777554544113,30.07,76276.53,3.7,-0.72328,0.00017,22.30184]
[1777554545121,30.07,76277.4,3.7,-0.72313,0.00017,22.308]
[1777554550156,30.07,76278.45,3.7,-0.72293,0.00017,22.31599]
[1777554555190,30.08,76278.79,3.7,-0.72286,0.00017,22.31902]
[1777554556077,30.08,76278.79,3.7,-0.72286,0.00017,22.31902]
[1777554556198,30.08,76278.97,3.7,-0.72283,0.00017,22.32039]
[1777554560396,30.08,76279.98,3.7,-0.72264,0.00017,22.32787]
[1777554560575,30.08,76279.98,3.7,-0.72264,0.00017,22.32787]
[1777554560827,30.08,76279.98,3.7,-0.72264,0.00017,22.32787]
[1777554561233,30.08,76286.21,3.7,-0.7216,0.00017,22.37074]
[1777554565052,30.08,76285.81,3.7,-0.72166,0.00017,22.36824]
[1777554565074,30.08,76285.81,3.7,-0.72166,0.00017,22.36824]
[1777554565330,30.08,76285.81,3.7,-0.72166,0.00017,22.36824]
[1777554566268,30.08,76286.27,3.7,-0.72158,0.00017,22.37155]
[1777554568282,30.08,76288.66,3.7,-0.72117,0.00017,22.38806]
[1777554572088,30.08,76287.78,3.7,-0.72134,0.00017,22.37855]
[1777554572310,30.08,76292.88,3.7,-0.72048,0.00017,22.41352]
[1777554573317,30.08,76295.04,3.7,-0.72012,0.00017,22.42833]
[1777554574077,30.08,76295.04,3.7,-0.72012,0.00017,22.42833]
[1777554574323,30.08,76295.25,3.7,-0.72008,0.00017,22.42982]
[1777554577364,30.08,76296.95,3.7,-0.71979,0.00017,22.44151]
[1777554577345,30.09,76300.97,3.7,-0.71911,0.00017,22.46895]
[1777554580083,30.09,76301.76,3.7,-0.71898,0.00017,22.47444]
[1777554580328,30.09,76301.76,3.7,-0.71898,0.00017,22.47444]
[1777554580366,30.09,76300.18,3.7,-0.71924,0.00017,22.46376]
[1777554581373,30.09,76302.95,3.7,-0.71878,0.00017,22.48264]
[1777554582128,30.09,76302.95,3.7,-0.71878,0.00017,22.48264]
[1777554584084,30.09,76304.04,3.7,-0.71859,0.00017,22.49022]
[1777554584327,30.09,76304.04,3.7,-0.71859,0.00017,22.49022]
[1777554584176,30.09,76298.37,3.7,-0.71954,0.00017,22.45178]
[1777554584394,30.09,76295.6,3.7,-0.72,0.00017,22.43292]
[1777554590007,30.09,76295.32,3.7,-0.72004,0.00017,22.43145]
[1777554590083,30.09,76295.32,3.7,-0.72004,0.00017,22.43145]
[1777554590327,30.09,76295.32,3.7,-0.72004,0.00017,22.43145]
[1777554590436,30.09,76295.88,3.7,-0.71994,0.00017,22.4355]
[1777554595471,30.09,76296.53,3.7,-0.71982,0.00017,22.44046]
[1777554601212,30.09,76295.61,3.7,-0.71996,0.00017,22.43462]
[1777554604093,30.09,76294.45,3.7,-0.72015,0.00017,22.42705]
[1777554604191,30.1,76294.88,3.7,-0.72007,0.00017,22.43021]
[1777554607555,30.1,76300.26,3.7,-0.71916,0.00017,22.46715]
[1777554612000,30.1,76300.38,3.7,-0.71913,0.00017,22.46819]
[1777554612012,30.1,76300.38,3.7,-0.71913,0.00017,22.46819]
[1777554612079,30.1,76300.38,3.7,-0.71913,0.00017,22.46819]
[1777554612360,30.1,76300.38,3.7,-0.71913,0.00017,22.46819]
[1777554612396,30.1,76299.09,3.7,-0.71934,0.00017,22.45957]
[1777554612590,30.1,76294.82,3.7,-0.72006,0.00017,22.43051]
[1777554614079,30.1,76294.82,3.7,-0.72006,0.00017,22.43051]
[1777554614124,30.1,76291.63,3.7,-0.72059,0.00017,22.40899]
[1777554618085,30.1,76291.44,3.7,-0.72062,0.00017,22.40788]
[1777554618108,30.1,76291.99,3.7,-0.72052,0.00017,22.41174]
[1777554623158,30.1,76291.68,3.7,-0.72057,0.00017,22.40979]
[1777554625081,30.1,76289.69,3.7,-0.7209,0.00017,22.39633]
[1777554625324,30.1,76289.69,3.7,-0.7209,0.00017,22.39633]
[1777554625581,30.1,76290.26,3.7,-0.7208,0.00017,22.40037]
[1777554626079,30.1,76290.26,3.7,-0.7208,0.00017,22.40037]
[1777554626098,30.1,76289.93,3.7,-0.72085,0.00017,22.39818]
[1777554628087,30.1,76289.76,3.7,-0.72088,0.00017,22.39702]
[1777554628188,30.1,76286.11,3.7,-0.72149,0.00017,22.37219]
[1777554628705,30.1,76275.24,3.7,-0.72331,0.00017,22.29759]
[1777554629712,30.1,76271.7,3.7,-0.72389,0.00017,22.27333]
[1777554634747,30.11,76271.19,3.7,-0.72399,0.00017,22.26673]
[1777554638775,30.11,76266.05,3.7,-0.72483,0.00017,22.23181]
[1777554640164,30.11,76266.05,3.7,-0.72483,0.00017,22.23181]
[1777554640325,30.11,76266.05,3.7,-0.72483,0.00017,22.23181]
[1777554640425,30.11,76264.19,3.7,-0.72513,0.00017,22.21928]
[1777554640574,30.11,76264.19,3.7,-0.72513,0.00017,22.21928]
[1777554640789,30.11,76264.34,3.7,-0.7251,0.00017,22.22032]
[1777554643810,30.11,76255.4,3.7,-0.72658,0.00017,22.15878]
[1777554647070,30.11,76254.9,3.7,-0.72665,0.00017,22.15568]
[1777554647074,30.11,76254.9,3.7,-0.72665,0.00017,22.15568]
[1777554647327,30.11,76254.9,3.7,-0.72665,0.00017,22.15568]
[1777554647424,30.11,76251.54,3.7,-0.7272,0.00017,22.13262]
[1777554650859,30.11,76249.14,3.7,-0.72759,0.00017,22.11621]
[1777554653260,30.11,76244.31,3.7,-0.72838,0.00017,22.08278]
[1777554656080,30.12,76244.26,3.7,-0.72839,0.00017,22.08255]
[1777554656173,30.12,76244.48,3.7,-0.72835,0.00017,22.08433]
[1777554657315,30.12,76244.48,3.7,-0.72835,0.00017,22.08433]
[1777554657324,30.12,76244.48,3.7,-0.72835,0.00017,22.08433]
[1777554657440,30.12,76244.48,3.7,-0.72834,0.00017,22.08445]
[1777554657908,30.12,76247.17,3.7,-0.7279,0.00017,22.10323]
[1777554658915,30.12,76250.92,3.7,-0.72728,0.00017,22.12947]
[1777554660083,30.12,76250.92,3.7,-0.72728,0.00017,22.12947]
[1777554660134,30.12,76250.91,3.7,-0.72727,0.00017,22.12957]
[1777554660555,30.12,76250.91,3.7,-0.72727,0.00017,22.12957]
[1777554660585,30.12,76250.91,3.7,-0.72727,0.00017,22.12957]
[1777554660929,30.12,76255.6,3.7,-0.7265,0.00017,22.16218]
[1777554661936,30.12,76259.94,3.7,-0.72577,0.00017,22.19241]
[1777554664431,30.12,76261.12,3.7,-0.72557,0.00017,22.20067]
[1777554664457,30.12,76261.25,3.7,-0.72555,0.00017,22.20168]
[1777554664531,30.12,76261.25,3.7,-0.72555,0.00017,22.20168]
[1777554664957,30.12,76260.89,3.7,-0.72561,0.00017,22.19919]
[1777554665540,30.12,76260.89,3.7,-0.72561,0.00017,22.19919]
[1777554665567,30.12,76260.89,3.7,-0.72561,0.00017,22.19919]
[1777554668986,30.12,76251.99,3.7,-0.72708,0.00017,22.13746]
[1777554669997,30.12,76250.55,3.7,-0.72732,0.00017,22.12741]
[1777554671001,30.12,76252.26,3.7,-0.72704,0.00017,22.13934]
[1777554672008,30.12,76249.83,3.7,-0.72744,0.00017,22.12246]
[1777554673027,30.12,76249.83,3.7,-0.72744,0.00017,22.12246]
[1777554673129,30.12,76251.36,3.7,-0.72719,0.00017,22.13318]
[1777554676081,30.12,76251.73,3.7,-0.72712,0.00017,22.13578]
[1777554676182,30.12,76252.74,3.7,-0.72695,0.00017,22.14294]
[1777554677043,30.12,76255.03,3.7,-0.72657,0.00017,22.15895]
[1777554678055,30.12,76258.55,3.7,-0.72599,0.00017,22.18345]
[1777554680083,30.12,76260.15,3.7,-0.72572,0.00017,22.19459]
[1777554680098,30.12,76260.6,3.7,-0.72564,0.00017,22.19775]
[1777554682085,30.12,76258.36,3.7,-0.72601,0.00017,22.1823]
[1777554684100,30.12,76254.77,3.7,-0.72661,0.00017,22.15749]
[1777554686988,30.12,76253.39,3.7,-0.72683,0.00017,22.14803]
[1777554687085,30.12,76253.39,3.7,-0.72683,0.00017,22.14803]
[1777554687327,30.12,76253.39,3.7,-0.72683,0.00017,22.14803]
[1777554687427,30.12,76248.35,3.7,-0.72767,0.00017,22.11296]
[1777554688128,30.12,76246.15,3.7,-0.72803,0.00017,22.09765]
[1777554690142,30.12,76242.66,3.7,-0.7286,0.00017,22.07338]
[1777554693163,30.12,76245.54,3.7,-0.72815,0.00017,22.08969]
[1777554694082,30.12,76245.54,3.7,-0.72815,0.00017,22.08969]
[1777554694170,30.12,76245.6,3.7,-0.72815,0.00017,22.09007]
[1777554700214,30.12,76245.19,3.7,-0.72821,0.00017,22.08723]
[1777554703190,30.12,76245.19,3.7,-0.72821,0.00017,22.08723]
[1777554703325,30.12,76245.19,3.7,-0.72821,0.00017,22.08723]
[1777554703577,30.12,76245.9,3.7,-0.72809,0.00017,22.09225]
[1777554704242,30.12,76246.04,3.7,-0.72807,0.00017,22.09324]
[1777554709277,30.12,76246.27,3.7,-0.72803,0.00017,22.09488]
[1777554714312,30.12,76247.54,3.7,-0.72782,0.00017,22.10374]
[1777554715319,30.12,76251.26,3.7,-0.7272,0.00017,22.12964]
[1777554716077,30.12,76251.26,3.7,-0.7272,0.00017,22.12964]
[1777554716326,30.12,76256.74,3.7,-0.7263,0.00017,22.16775]
[1777554721361,30.12,76256.24,3.7,-0.72638,0.00017,22.16422]
[1777554723375,30.12,76250.12,3.7,-0.72739,0.00017,22.12166]
[1777554724382,30.12,76247.04,3.7,-0.7279,0.00017,22.10024]
[1777554725019,30.12,76247.04,3.7,-0.7279,0.00017,22.10024]
[1777554725074,30.12,76247.04,3.7,-0.7279,0.00017,22.10024]
[1777554725325,30.12,76247.04,3.7,-0.7279,0.00017,22.10024]
[1777554725389,30.12,76246.3,3.7,-0.72803,0.00017,22.09513]
[1777554730424,30.12,76246.1,3.7,-0.72805,0.00017,22.09401]
[1777554734085,30.12,76248.03,3.7,-0.72773,0.00017,22.1076]
[1777554734452,30.12,76247.9,3.7,-0.72775,0.00017,22.10672]
[1777554739487,30.13,76247.28,3.7,-0.72785,0.00017,22.10254]
[1777554742949,30.13,76246.47,3.7,-0.72798,0.00017,22.09695]
[1777554743078,30.13,76246.47,3.7,-0.72798,0.00017,22.09695]
[1777554743327,30.13,76246.47,3.7,-0.72798,0.00017,22.09695]
[1777554743515,30.13,76246.2,3.7,-0.72803,0.00017,22.09509]
[1777554746536,30.13,76248.96,3.7,-0.72757,0.00017,22.11438]
[1777554748076,30.13,76249.66,3.7,-0.72745,0.00017,22.11926]
[1777554748550,30.13,76249.69,3.7,-0.72745,0.00017,22.11947]
[1777554751573,30.13,76254.79,3.7,-0.72663,0.00017,22.15114]
[1777554752579,30.13,76266.95,3.7,-0.72461,0.00017,22.23535]
[1777554753586,30.13,76269.78,3.7,-0.72414,0.00017,22.25475]
[1777554758803,30.12,76270.82,3.7,-0.72398,0.00017,22.26149]
[1777554758806,30.12,76268.85,3.7,-0.72431,0.00017,22.24779]
[1777554760637,30.12,76266.64,3.7,-0.72468,0.00017,22.23235]
[1777554765676,30.12,76267.59,3.7,-0.72453,0.00017,22.23862]
[1777554773732,30.12,76269.21,3.7,-0.72427,0.00017,22.24942]
[1777554778767,30.12,76267.87,3.7,-0.7245,0.00017,22.23999]
[1777554779773,30.12,76264.18,3.7,-0.72511,0.00017,22.21447]
[1777554780781,30.12,76260.31,3.7,-0.72576,0.00017,22.18764]
[1777554785817,30.12,76259.94,3.7,-0.72582,0.00017,22.18505]
[1777554786825,30.12,76262.27,3.7,-0.72543,0.00017,22.20121]
[1777554787832,30.12,76266.38,3.7,-0.72475,0.00017,22.22963]
[1777554788838,30.12,76271.51,3.7,-0.72389,0.00017,22.265]
[1777554791859,30.12,76273.8,3.7,-0.72351,0.00017,22.2806]
[1777554796895,30.12,76273.71,3.7,-0.72354,0.00017,22.27965]
[1777554800923,30.12,76271.72,3.7,-0.72388,0.00017,22.26571]
[1777554805958,30.12,76273.6,3.7,-0.72357,0.00017,22.27845]
[1777554810993,30.11,76272.34,3.7,-0.72378,0.00017,22.26954]
[1777554816028,30.11,76270.62,3.7,-0.7241,0.00017,22.2537]
[1777554824084,30.11,76271.58,3.7,-0.72395,0.00017,22.26008]
[1777554829119,30.11,76271.6,3.7,-0.72395,0.00017,22.26008]
[1777554834154,30.11,76275.43,3.7,-0.72331,0.00017,22.28631]
[1777554839188,30.11,76276.19,3.7,-0.72318,0.00017,22.29158]
[1777554844224,30.11,76275.77,3.7,-0.72325,0.00017,22.28873]
[1777554847245,30.11,76277.79,3.7,-0.72291,0.00017,22.30265]
[1777554848252,30.11,76280.59,3.7,-0.72245,0.00017,22.32188]
[1777554849259,30.11,76283.5,3.7,-0.72196,0.00017,22.34183]
[1777554851273,30.11,76288.16,3.7,-0.72118,0.00017,22.37366]
[1777554852423,30.11,76288.16,3.7,-0.72118,0.00017,22.37366]
[1777554852589,30.11,76288.16,3.7,-0.72118,0.00017,22.37366]
[1777554852606,30.11,76290.28,3.7,-0.72083,0.00017,22.38803]
[1777554852830,30.11,76290.28,3.7,-0.72083,0.00017,22.38803]
[1777554853287,30.11,76290.41,3.7,-0.72081,0.00017,22.38892]
[1777554858321,30.11,76291.29,3.7,-0.72067,0.00017,22.39461]
[1777554863357,30.11,76290.47,3.7,-0.72081,0.00017,22.38875]
[1777554864364,30.11,76284.07,3.7,-0.72189,0.00017,22.34493]
[1777554865371,30.11,76281.77,3.7,-0.72227,0.00017,22.32912]
[1777554870406,30.11,76281.29,3.7,-0.72236,0.00017,22.32564]
[1777554875441,30.11,76282.25,3.7,-0.72222,0.00017,22.32843]
[1777554880476,30.11,76283.85,3.7,-0.72195,0.00017,22.33952]
[1777554885511,30.11,76285.37,3.7,-0.7217,0.00017,22.34994]
[1777554890546,30.11,76284.64,3.7,-0.72182,0.00017,22.34494]
[1777554895580,30.11,76287.58,3.7,-0.72133,0.00017,22.36506]
[1777554900616,30.11,76288.63,3.7,-0.72115,0.00017,22.37212]
[1777554905651,30.11,76287.21,3.7,-0.72139,0.00017,22.3623]
[1777554910686,30.11,76287.56,3.7,-0.72134,0.00017,22.36463]
[1777554916728,30.11,76287.33,3.7,-0.72138,0.00017,22.36298]
[1777554921763,30.11,76289.57,3.7,-0.721,0.00017,22.37822]
[1777554925343,30.11,76292.82,3.7,-0.72046,0.00017,22.40034]
[1777554925791,30.11,76296.28,3.7,-0.71988,0.00017,22.42387]
[1777554929820,30.11,76300.04,3.7,-0.71926,0.00017,22.44919]
[1777554932087,30.11,76300.16,3.7,-0.71924,0.00017,22.44993]
[1777554932178,30.11,76300.2,3.7,-0.71926,0.00017,22.44633]
[1777554934855,30.1,76298.05,3.7,-0.71963,0.00017,22.43149]
[1777554936619,30.1,76298.05,3.7,-0.71963,0.00017,22.43149]
[1777554936669,30.1,76298.05,3.7,-0.71963,0.00017,22.43149]
[1777554936826,30.1,76296.54,3.7,-0.71988,0.00017,22.42109]
[1777554937074,30.1,76296.54,3.7,-0.71988,0.00017,22.42109]
[1777554937176,30.1,76285.7,3.7,-0.7217,0.00017,22.34707]
[1777554937876,30.1,76285.01,3.7,-0.72182,0.00017,22.34236]
[1777554940091,30.1,76285.01,3.7,-0.72182,0.00017,22.34236]
[1777554940327,30.1,76285.01,3.7,-0.72182,0.00017,22.34236]
[1777554940385,30.1,76284.94,3.7,-0.72183,0.00017,22.34191]
[1777554946939,30.1,76284.85,3.7,-0.72185,0.00017,22.34084]
[1777554948953,30.1,76289.37,3.7,-0.7211,0.00017,22.37162]
[1777554950182,30.1,76292.01,3.7,-0.72066,0.00017,22.38966]
[1777554952084,30.1,76291.65,3.7,-0.72072,0.00017,22.38719]
[1777554952176,30.1,76291.48,3.7,-0.72075,0.00017,22.38602]
[1777554958017,30.1,76291.1,3.7,-0.72081,0.00017,22.38342]
[1777554964059,30.1,76290.48,3.7,-0.72091,0.00017,22.37921]
[1777554966768,30.1,76290.45,3.7,-0.72092,0.00017,22.37902]
[1777554966775,30.1,76290.45,3.7,-0.72092,0.00017,22.37902]
[1777554966073,30.1,76292.25,3.7,-0.72062,0.00017,22.39132]
[1777554966826,30.1,76292.25,3.7,-0.72062,0.00017,22.39132]
[1777554967076,30.1,76292.25,3.7,-0.72062,0.00017,22.39132]
[1777554967080,30.1,76296.62,3.7,-0.71988,0.00017,22.42119]
[1777554972115,30.1,76296.78,3.7,-0.71985,0.00017,22.42251]
[1777554974079,30.1,76296.71,3.7,-0.71986,0.00017,22.42209]
[1777554974129,30.1,76297.49,3.7,-0.71973,0.00017,22.42745]
[1777554978157,30.1,76300.0,3.7,-0.7193,0.00017,22.44471]
[1777554983642,30.11,76299.94,3.7,-0.71931,0.00017,22.44444]
[1777554983691,30.11,76299.94,3.7,-0.71931,0.00017,22.44444]
[1777554983744,30.11,76297.97,3.7,-0.71963,0.00017,22.43113]
[1777554983828,30.11,76297.97,3.7,-0.71963,0.00017,22.43113]
[1777554984077,30.11,76297.97,3.7,-0.71963,0.00017,22.43113]
[1777554984199,30.11,76298.81,3.7,-0.71949,0.00017,22.43684]
[1777554989234,30.11,76301.4,3.7,-0.71905,0.00017,22.45462]
[1777554992086,30.11,76301.03,3.7,-0.71914,0.00017,22.44837]
[1777554992254,30.11,76301.04,3.7,-0.71914,0.00017,22.44846]
[1777554995276,30.11,76293.68,3.7,-0.72037,0.00017,22.39846]
[1777554996592,30.11,76293.68,3.7,-0.72037,0.00017,22.39846]
[1777554996643,30.11,76293.68,3.7,-0.72037,0.00017,22.39846]
[1777554996693,30.11,76291.7,3.7,-0.7207,0.00017,22.38512]
[1777554996837,30.11,76291.7,3.7,-0.7207,0.00017,22.38512]
[1777554997080,30.11,76291.7,3.7,-0.7207,0.00017,22.38512]
[1777554997290,30.11,76286.21,3.7,-0.72162,0.00017,22.34759]
[1777554998807,30.11,76286.21,3.7,-0.72162,0.00017,22.34759]
[1777554999304,30.11,76282.24,3.7,-0.72228,0.00017,22.32045]
[1777555002089,30.11,76283.08,3.7,-0.72214,0.00017,22.3263]
[1777555002325,30.11,76282.1,3.7,-0.7223,0.00017,22.31963]
[1777555007361,30.11,76282.14,3.7,-0.72229,0.00017,22.32011]
[1777555010811,30.11,76283.1,3.7,-0.72213,0.00017,22.32676]
[1777555010826,30.11,76283.1,3.7,-0.72213,0.00017,22.32676]
[1777555011079,30.11,76283.98,3.7,-0.72198,0.00017,22.33282]
[1777555011389,30.11,76283.94,3.7,-0.72199,0.00017,22.33255]
[1777555012086,30.11,76283.94,3.7,-0.72199,0.00017,22.33255]
[1777555012396,30.11,76283.87,3.7,-0.722,0.00017,22.33208]
[1777555017773,30.11,76283.73,3.7,-0.72202,0.00017,22.33115]
[1777555027450,30.11,76283.73,3.7,-0.72202,0.00017,22.33119]
[1777555028508,30.11,76286.16,3.7,-0.72161,0.00017,22.34784]
[1777555030083,30.11,76287.44,3.7,-0.7214,0.00017,22.35659]
[1777555030124,30.11,76287.44,3.7,-0.7214,0.00017,22.35657]
[1777555037571,30.11,76285.1,3.7,-0.72179,0.00017,22.34042]
[1777555038167,30.11,76285.1,3.7,-0.72179,0.00017,22.34042]
[1777555038237,30.11,76285.1,3.7,-0.72179,0.00017,22.34042]
[1777555038325,30.11,76285.1,3.7,-0.72179,0.00017,22.34042]
[1777555038581,30.11,76285.1,3.7,-0.72179,0.00017,22.34042]
[1777555038623,30.11,76285.0,3.7,-0.72181,0.00017,22.33971]
[1777555040084,30.11,76284.68,3.7,-0.72187,0.00017,22.33751]
[1777555044079,30.11,76287.3,3.7,-0.72142,0.00017,22.3556]
[1777555045627,30.11,76287.37,3.7,-0.72141,0.00017,22.35619]
[1777555048077,30.11,76286.31,3.7,-0.72158,0.00017,22.34905]
[1777555049655,30.11,76286.26,3.7,-0.72159,0.00017,22.34884]
[1777555055697,30.11,76287.58,3.7,-0.72138,0.00017,22.35449]
[1777555056141,30.11,76287.58,3.7,-0.72138,0.00017,22.35449]
[1777555056327,30.11,76287.58,3.7,-0.72138,0.00017,22.35449]
[1777555056582,30.11,76287.58,3.7,-0.72138,0.00017,22.35449]
[1777555056704,30.11,76292.15,3.7,-0.72061,0.00017,22.38578]
[1777555057889,30.11,76292.88,3.7,-0.72049,0.00017,22.3908]
[1777555058718,30.11,76295.18,3.7,-0.7201,0.00017,22.40651]
[1777555059725,30.11,76297.49,3.7,-0.71972,0.00017,22.42226]
[1777555062746,30.11,76300.18,3.7,-0.71926,0.00017,22.44061]
[1777555064084,30.11,76301.26,3.7,-0.71908,0.00017,22.44796]
[1777555064759,30.11,76301.78,3.7,-0.71899,0.00017,22.4515]
[1777555068976,30.11,76300.52,3.7,-0.7192,0.00017,22.44297]
[1777555070083,30.11,76300.52,3.7,-0.7192,0.00017,22.44297]
[1777555070323,30.11,76300.52,3.7,-0.7192,0.00017,22.44297]
[1777555070802,30.11,76301.01,3.7,-0.71912,0.00017,22.44633]
[1777555072488,30.11,76299.29,3.7,-0.71941,0.00017,22.43466]
[1777555072579,30.11,76299.29,3.7,-0.71941,0.00017,22.43466]
[1777555072826,30.11,76299.29,3.7,-0.71941,0.00017,22.43466]
[1777555073823,30.11,76300.24,3.7,-0.71925,0.00017,22.44116]
[1777555078858,30.11,76298.29,3.7,-0.71957,0.00017,22.42799]
[1777555080089,30.11,76299.59,3.7,-0.71935,0.00017,22.43685]
[1777555080872,30.11,76299.53,3.7,-0.71936,0.00017,22.43646]
[1777555085907,30.11,76300.25,3.7,-0.71924,0.00017,22.44144]
[1777555089935,30.11,76302.66,3.7,-0.71883,0.00017,22.45789]
[1777555091039,30.11,76302.66,3.7,-0.71883,0.00017,22.45789]
[1777555091077,30.11,76302.66,3.7,-0.71883,0.00017,22.45789]
[1777555091116,30.11,76302.66,3.7,-0.71883,0.00017,22.45789]
[1777555091324,30.11,76302.66,3.7,-0.71883,0.00017,22.45789]
[1777555091343,30.11,76303.02,3.7,-0.71877,0.00017,22.46034]
[1777555092080,30.11,76303.02,3.7,-0.71877,0.00017,22.46034]
[1777555092324,30.11,76303.02,3.7,-0.71877,0.00017,22.46034]
[1777555092380,30.11,76303.02,3.7,-0.71877,0.00017,22.46034]
[1777555093963,30.11,76306.05,3.7,-0.71826,0.00017,22.48089]
[1777555098998,30.11,76307.76,3.7,-0.71798,0.00017,22.49234]
[1777555104075,30.11,76309.38,3.7,-0.71771,0.00017,22.50315]
[1777555104175,30.11,76308.84,3.7,-0.7178,0.00017,22.49946]
[1777555110549,30.11,76309.02,3.7,-0.71777,0.00017,22.50048]
[1777555112080,30.11,76311.87,3.7,-0.71732,0.00017,22.51595]
[1777555112090,30.11,76312.94,3.7,-0.71714,0.00017,22.52316]
[1777555117125,30.11,76314.37,3.7,-0.7169,0.00017,22.53268]
[1777555122160,30.11,76316.63,3.7,-0.71652,0.00017,22.54773]
[1777555127195,30.11,76313.43,3.7,-0.71707,0.00017,22.52585]
[1777555132230,30.11,76312.21,3.7,-0.71727,0.00017,22.51785]
[1777555137264,30.11,76310.44,3.7,-0.71757,0.00017,22.50603]
[1777555142300,30.11,76310.68,3.7,-0.71752,0.00017,22.50779]
[1777555148342,30.11,76310.73,3.7,-0.71751,0.00017,22.50823]
[1777555151365,30.11,76303.11,3.7,-0.71879,0.00017,22.45668]
[1777555152372,30.11,76297.66,3.7,-0.71971,0.00017,22.41959]
[1777555154328,30.11,76296.59,3.7,-0.71989,0.00017,22.41227]
[1777555154576,30.11,76296.59,3.7,-0.71989,0.00017,22.41227]
[1777555154829,30.11,76296.59,3.7,-0.71989,0.00017,22.41227]
[1777555154925,30.11,76297.5,3.7,-0.71974,0.00017,22.41849]
[1777555158906,30.11,76292.86,3.7,-0.72051,0.00017,22.38706]
[1777555160013,30.11,76293.47,3.7,-0.72041,0.00017,22.39122]
[1777555160090,30.11,76293.47,3.7,-0.72041,0.00017,22.39122]
[1777555160324,30.11,76293.47,3.7,-0.72041,0.00017,22.39122]
[1777555160428,30.11,76293.45,3.7,-0.72042,0.00017,22.39108]
[1777555165464,30.11,76295.03,3.7,-0.72015,0.00017,22.40184]
[1777555175534,30.11,76293.67,3.7,-0.7204,0.00017,22.38901]
[1777555178469,30.11,76291.91,3.7,-0.72069,0.00017,22.37707]
[1777555178580,30.11,76291.91,3.7,-0.72069,0.00017,22.37707]
[1777555178828,30.11,76291.91,3.7,-0.72069,0.00017,22.37707]
[1777555178924,30.11,76286.34,3.7,-0.72162,0.00017,22.33906]
[1777555182583,30.12,76288.84,3.7,-0.7212,0.00017,22.35636]
[1777555186078,30.12,76289.83,3.7,-0.72103,0.00017,22.36328]
[1777555186610,30.12,76290.17,3.7,-0.72097,0.00017,22.36564]
[1777555191914,30.12,76291.1,3.7,-0.72081,0.00017,22.37215]
[1777555191919,30.12,76291.1,3.7,-0.72081,0.00017,22.37215]
[1777555191926,30.12,76293.0,3.7,-0.72049,0.00017,22.3852]
[1777555192076,30.12,76293.0,3.7,-0.72049,0.00017,22.3852]
[1777555192324,30.12,76293.0,3.7,-0.72049,0.00017,22.3852]
[1777555192652,30.12,76293.16,3.7,-0.72046,0.00017,22.38629]
[1777555197687,30.12,76293.37,3.7,-0.72042,0.00017,22.38792]
[1777555202089,30.12,76291.79,3.7,-0.72068,0.00017,22.37736]
[1777555202723,30.12,76291.14,3.7,-0.72079,0.00017,22.37293]
[1777555205744,30.12,76289.24,3.7,-0.72111,0.00017,22.36]
[1777555210772,30.12,76288.89,3.7,-0.72117,0.00017,22.35769]
[1777555210828,30.12,76288.89,3.7,-0.72117,0.00017,22.35769]
[1777555210851,30.12,76288.89,3.7,-0.72117,0.00017,22.35769]
[1777555210873,30.12,76291.04,3.7,-0.72081,0.00017,22.37238]
[1777555211076,30.12,76291.04,3.7,-0.72081,0.00017,22.37238]
[1777555211324,30.12,76291.04,3.7,-0.72081,0.00017,22.37238]
[1777555211786,30.12,76292.44,3.7,-0.72057,0.00017,22.38198]
[1777555216821,30.12,76292.6,3.7,-0.72054,0.00017,22.38328]
[1777555218835,30.12,76295.54,3.7,-0.72004,0.00017,22.40341]
[1777555220074,30.12,76295.7,3.7,-0.72001,0.00017,22.40453]
[1777555220849,30.12,76295.96,3.7,-0.71997,0.00017,22.40628]
[1777555225884,30.12,76295.7,3.7,-0.72002,0.00017,22.40441]
[1777555230919,30.12,76297.02,3.7,-0.71979,0.00017,22.41364]
[1777555235954,30.12,76296.75,3.7,-0.71985,0.00017,22.40832]
[1777555240989,30.12,76296.72,3.7,-0.71985,0.00017,22.40842]
[1777555243503,30.12,76296.63,3.7,-0.71986,0.00017,22.40793]
[1777555243508,30.12,76296.63,3.7,-0.71986,0.00017,22.40793]
[1777555244078,30.12,76296.61,3.7,-0.71986,0.00017,22.40785]
[1777555244330,30.12,76296.61,3.7,-0.71986,0.00017,22.40785]
[1777555245019,30.12,76296.63,3.7,-0.71986,0.00017,22.40805]
[1777555246026,30.12,76294.15,3.7,-0.72027,0.00017,22.39122]
[1777555247033,30.12,76291.77,3.7,-0.72067,0.00017,22.37508]
[1777555252068,30.13,76293.28,3.7,-0.7204,0.00017,22.38586]
[1777555252081,30.13,76293.28,3.7,-0.7204,0.00017,22.38586]
[1777555253075,30.13,76293.25,3.7,-0.72041,0.00017,22.38574]
[1777555258030,30.13,76293.25,3.7,-0.72041,0.00017,22.38574]
[1777555258033,30.13,76293.25,3.7,-0.72041,0.00017,22.38574]
[1777555257103,30.13,76295.23,3.7,-0.72007,0.00017,22.39961]
[1777555260082,30.13,76295.63,3.7,-0.71999,0.00017,22.40249]
[1777555260325,30.13,76295.63,3.7,-0.71999,0.00017,22.40249]
[1777555260427,30.13,76295.45,3.7,-0.72002,0.00017,22.40135]
[1777555266088,30.13,76294.68,3.7,-0.72014,0.00017,22.3965]
[1777555266166,30.13,76294.38,3.7,-0.72019,0.00017,22.39454]
[1777555270683,30.13,76293.54,3.7,-0.72032,0.00017,22.3891]
[1777555270923,30.13,76293.54,3.7,-0.72032,0.00017,22.3891]
[1777555271083,30.13,76293.54,3.7,-0.72032,0.00017,22.3891]
[1777555270968,30.13,76291.24,3.7,-0.7207,0.00017,22.37362]
[1777555271331,30.13,76291.24,3.7,-0.7207,0.00017,22.37362]
[1777555271416,30.13,76288.24,3.7,-0.72121,0.00017,22.35314]
[1777555274084,30.13,76288.55,3.7,-0.72115,0.00017,22.35538]
[1777555276080,30.13,76288.74,3.7,-0.72111,0.00017,22.35692]
[1777555276323,30.14,76289.2,3.7,-0.72103,0.00017,22.36029]
[1777555282278,30.14,76288.4,3.7,-0.72115,0.00017,22.35549]
[1777555284994,30.14,76284.28,3.7,-0.72183,0.00017,22.32768]
[1777555286079,30.14,76284.28,3.7,-0.72183,0.00017,22.32768]
[1777555286308,30.14,76274.87,3.7,-0.7234,0.00017,22.26319]
[1777555287315,30.14,76272.22,3.7,-0.72384,0.00017,22.24506]
[1777555289334,30.14,76270.49,3.7,-0.72412,0.00017,22.23329]
[1777555290443,30.14,76270.49,3.7,-0.72412,0.00017,22.23329]
[1777555290522,30.14,76270.03,3.7,-0.7242,0.00017,22.23025]
[1777555291348,30.14,76266.99,3.7,-0.72473,0.00017,22.2056]
[1777555292773,30.14,76266.99,3.7,-0.72473,0.00017,22.2056]
[1777555292824,30.14,76266.99,3.7,-0.72473,0.00017,22.2056]
[1777555293080,30.14,76266.99,3.7,-0.72473,0.00017,22.2056]
[1777555293181,30.14,76267.06,3.7,-0.72471,0.00017,22.20638]
[1777555298396,30.14,76267.14,3.7,-0.72468,0.00017,22.20765]
[1777555301418,30.15,76270.42,3.7,-0.72413,0.00017,22.23044]
[1777555306076,30.15,76270.56,3.7,-0.7241,0.00017,22.23151]
[1777555306087,30.15,76277.61,3.7,-0.72292,0.00017,22.28007]
[1777555306453,30.15,76281.2,3.7,-0.72232,0.00017,22.30469]
[1777555308705,30.15,76281.76,3.7,-0.72223,0.00017,22.30855]
[1777555309577,30.15,76281.18,3.7,-0.72232,0.00017,22.3046]
[1777555309825,30.15,76281.18,3.7,-0.72232,0.00017,22.3046]
[1777555309900,30.15,76281.33,3.7,-0.7223,0.00017,22.30568]
[1777555313407,30.15,76282.7,3.7,-0.72207,0.00017,22.31512]
[1777555313577,30.15,76282.7,3.7,-0.72207,0.00017,22.31512]
[1777555313826,30.15,76282.7,3.7,-0.72207,0.00017,22.31512]
[1777555313881,30.15,76282.88,3.7,-0.72203,0.00017,22.31641]
[1777555319547,30.15,76282.41,3.7,-0.72211,0.00017,22.31336]
[1777555320826,30.15,76284.92,3.7,-0.72169,0.00017,22.33057]
[1777555321561,30.15,76288.51,3.7,-0.72109,0.00017,22.35512]
[1777555322568,30.15,76290.81,3.7,-0.7207,0.00017,22.37081]
[1777555324080,30.15,76290.81,3.7,-0.7207,0.00017,22.37081]
[1777555324582,30.15,76293.45,3.7,-0.72026,0.00017,22.38876]
[1777555330055,30.15,76292.76,3.7,-0.72037,0.00017,22.3842]
[1777555330074,30.15,76292.76,3.7,-0.72037,0.00017,22.3842]
[1777555330324,30.15,76293.51,3.7,-0.72024,0.00017,22.38939]
[1777555330624,30.15,76293.63,3.7,-0.72022,0.00017,22.39028]
[1777555332075,30.15,76293.63,3.7,-0.72022,0.00017,22.39028]
[1777555336083,30.15,76293.78,3.7,-0.72019,0.00017,22.39163]
[1777555336666,30.15,76295.65,3.7,-0.71987,0.00017,22.4045]
[1777555341701,30.15,76297.23,3.7,-0.7196,0.00017,22.41554]
[1777555346736,30.15,76297.66,3.7,-0.71952,0.00017,22.41871]
[1777555349571,30.15,76295.96,3.7,-0.7198,0.00017,22.40725]
[1777555349826,30.15,76295.96,3.7,-0.7198,0.00017,22.40725]
[1777555350078,30.15,76295.96,3.7,-0.7198,0.00017,22.40725]
[1777555350111,30.15,76296.13,3.7,-0.71977,0.00017,22.4085]
[1777555355799,30.15,76296.67,3.7,-0.7197,0.00017,22.40859]
[1777555360064,30.15,76296.86,3.7,-0.71967,0.00017,22.40998]
[1777555360084,30.15,76296.86,3.7,-0.71967,0.00017,22.40998]
[1777555360165,30.15,76298.19,3.7,-0.71944,0.00017,22.41907]
[1777555360326,30.15,76298.19,3.7,-0.71944,0.00017,22.41907]
[1777555360834,30.15,76300.98,3.7,-0.71897,0.00017,22.43799]
[1777555365868,30.15,76301.62,3.7,-0.71886,0.00017,22.44233]
[1777555370904,30.15,76301.44,3.7,-0.7189,0.00017,22.44108]
[1777555375939,30.15,76299.53,3.7,-0.71922,0.00017,22.42811]
[1777555376517,30.15,76299.53,3.7,-0.71922,0.00017,22.42811]
[1777555378083,30.15,76300.52,3.7,-0.71905,0.00017,22.43483]
[1777555378325,30.15,76299.29,3.7,-0.71926,0.00017,22.42648]
[1777555378960,30.15,76299.32,3.7,-0.71925,0.00017,22.42669]
[1777555384080,30.15,76297.85,3.7,-0.7195,0.00017,22.41674]
[1777555384182,30.15,76297.41,3.7,-0.71957,0.00017,22.41376]
[1777555385007,30.15,76294.56,3.7,-0.72005,0.00017,22.3944]
[1777555387016,30.16,76291.64,3.7,-0.72054,0.00017,22.37461]
[1777555387584,30.16,76291.64,3.7,-0.72054,0.00017,22.37461]
[1777555388023,30.16,76291.39,3.7,-0.72058,0.00017,22.37296]
[1777555390835,30.16,76290.71,3.7,-0.72069,0.00017,22.36843]
[1777555391075,30.16,76290.71,3.7,-0.72069,0.00017,22.36843]
[1777555391176,30.16,76286.6,3.7,-0.72138,0.00017,22.34038]
[1777555391323,30.16,76286.6,3.7,-0.72138,0.00017,22.34038]
[1777555392036,30.16,76286.6,3.7,-0.72138,0.00017,22.34038]
[1777555392050,30.16,76284.92,3.7,-0.72166,0.00017,22.3289]
[1777555394078,30.16,76286.34,3.7,-0.72142,0.00017,22.3386]
[1777555394327,30.16,76285.99,3.7,-0.72148,0.00017,22.33621]
[1777555395072,30.16,76285.87,3.7,-0.7215,0.00017,22.33539]
[1777555399100,30.16,76282.04,3.7,-0.72214,0.00017,22.30919]
[1777555399476,30.16,76282.04,3.7,-0.72214,0.00017,22.30919]
[1777555400107,30.16,76276.41,3.7,-0.72308,0.00017,22.27058]
[1777555400578,30.16,76276.41,3.7,-0.72308,0.00017,22.27058]
[1777555401114,30.16,76261.64,3.7,-0.72554,0.00017,22.16874]
[1777555402121,30.16,76256.31,3.7,-0.72643,0.00017,22.13182]
[1777555407156,30.16,76257.13,3.7,-0.72629,0.00017,22.13766]
[1777555412190,30.16,76251.99,3.7,-0.72717,0.00017,22.09822]
[1777555415054,30.16,76252.1,3.7,-0.72715,0.00017,22.09907]
[1777555415212,30.16,76254.97,3.7,-0.72667,0.00017,22.11903]
[1777555418083,30.16,76255.59,3.7,-0.72657,0.00017,22.12336]
[1777555418233,30.16,76255.46,3.7,-0.72659,0.00017,22.12246]
[1777555424075,30.16,76256.77,3.7,-0.72637,0.00017,22.13154]
[1777555426077,30.16,76255.77,3.7,-0.72654,0.00017,22.1246]
[1777555426179,30.16,76255.9,3.7,-0.72652,0.00017,22.1255]
[1777555431325,30.16,76255.22,3.7,-0.72663,0.00017,22.12076]
[1777555435353,30.16,76252.82,3.7,-0.72703,0.00017,22.10409]
[1777555438022,30.16,76252.28,3.7,-0.72712,0.00017,22.10035]
[1777555438079,30.16,76252.28,3.7,-0.72712,0.00017,22.10035]
[1777555438180,30.16,76252.65,3.7,-0.72705,0.00017,22.10295]
[1777555439381,30.16,76248.63,3.7,-0.72772,0.00017,22.07501]
[1777555442080,30.16,76249.88,3.7,-0.72751,0.00017,22.08375]
[1777555442180,30.16,76246.77,3.7,-0.72803,0.00017,22.06216]
[1777555447412,30.16,76246.35,3.7,-0.72809,0.00017,22.05941]
[1777555448077,30.16,76246.35,3.7,-0.72809,0.00017,22.05941]
[1777555448101,30.16,76246.09,3.7,-0.72813,0.00017,22.05767]
[1777555453482,30.16,76249.31,3.7,-0.7276,0.00017,22.08021]
[1777555456076,30.16,76249.51,3.7,-0.72756,0.00017,22.08161]
[1777555456178,30.16,76250.49,3.7,-0.7274,0.00017,22.08843]
[1777555456887,30.16,76250.49,3.7,-0.7274,0.00017,22.08843]
[1777555456914,30.16,76250.49,3.7,-0.7274,0.00017,22.08843]
[1777555456938,30.16,76251.81,3.7,-0.72718,0.00017,22.0976]
[1777555458156,30.16,76251.81,3.7,-0.72718,0.00017,22.0976]
[1777555458257,30.16,76251.58,3.7,-0.72722,0.00017,22.09598]
[1777555459453,30.16,76251.89,3.7,-0.72717,0.00017,22.09813]
[1777555459537,30.16,76251.89,3.7,-0.72717,0.00017,22.09813]
[1777555459799,30.16,76251.89,3.7,-0.72717,0.00017,22.09813]
[1777555460222,30.16,76251.89,3.7,-0.72717,0.00017,22.09813]
[1777555459863,30.16,76251.75,3.7,-0.72719,0.00017,22.09715]
[1777555460598,30.16,76251.75,3.7,-0.72719,0.00017,22.09715]
[1777555461703,30.16,76251.63,3.7,-0.72721,0.00017,22.0963]
[1777555461729,30.16,76251.63,3.7,-0.72721,0.00017,22.0963]
[1777555466638,30.16,76251.51,3.7,-0.72723,0.00017,22.0954]
[1777555466707,30.16,76251.51,3.7,-0.72723,0.00017,22.0954]
[1777555467018,30.16,76251.51,3.7,-0.72723,0.00017,22.0954]
[1777555467035,30.16,76251.68,3.7,-0.72721,0.00017,22.09655]
[1777555470084,30.16,76251.65,3.7,-0.72721,0.00017,22.09633]
[1777555470184,30.16,76251.42,3.7,-0.72725,0.00017,22.0947]
[1777555474075,30.16,76251.52,3.7,-0.72726,0.00017,22.09154]
[1777555474176,30.16,76254.51,3.7,-0.72677,0.00017,22.11226]
[1777555478657,30.16,76256.47,3.7,-0.72645,0.00017,22.12571]
[1777555481678,30.16,76254.34,3.7,-0.7268,0.00017,22.11077]
[1777555484699,30.16,76250.48,3.7,-0.72744,0.00017,22.08386]
[1777555485706,30.16,76248.44,3.7,-0.72778,0.00017,22.06965]
[1777555488303,30.16,76248.1,3.7,-0.72784,0.00017,22.06729]
[1777555488327,30.16,76247.73,3.7,-0.7279,0.00017,22.06472]
[1777555488726,30.16,76245.82,3.7,-0.72822,0.00017,22.05142]
[1777555492079,30.16,76244.91,3.7,-0.72837,0.00017,22.04503]
[1777555492181,30.16,76244.9,3.7,-0.72837,0.00017,22.04492]
[1777555498080,30.16,76244.05,3.7,-0.72851,0.00017,22.0389]
[1777555498134,30.16,76243.56,3.7,-0.7286,0.00017,22.03544]
[1777555501827,30.16,76245.47,3.7,-0.72828,0.00017,22.04873]
[1777555503849,30.15,76241.6,3.7,-0.72892,0.00017,22.02169]
[1777555504540,30.15,76241.6,3.7,-0.72892,0.00017,22.02169]
[1777555504577,30.15,76241.6,3.7,-0.72892,0.00017,22.02169]
[1777555504709,30.15,76241.6,3.7,-0.72892,0.00017,22.02169]
[1777555504926,30.15,76229.15,3.7,-0.73098,0.00016,21.93446]
[1777555505863,30.16,76228.65,3.7,-0.73106,0.00016,21.93098]
[1777555506869,30.16,76224.0,3.7,-0.73182,0.00016,21.8983]
[1777555507877,30.16,76217.08,3.7,-0.73296,0.00016,21.84955]
[1777555508884,30.16,76208.64,3.7,-0.73434,0.00016,21.78981]
[1777555509890,30.16,76210.38,3.7,-0.73405,0.00016,21.80217]
[1777555511905,30.16,76216.0,3.7,-0.73313,0.00016,21.84206]
[1777555514076,30.16,76216.21,3.7,-0.73309,0.00016,21.84359]
[1777555514175,30.16,76213.95,3.7,-0.73346,0.00016,21.82762]
[1777555516079,30.16,76213.83,3.7,-0.73348,0.00016,21.82677]
[1777555516126,30.16,76212.42,3.7,-0.73371,0.00016,21.81684]
[1777555516940,30.16,76208.3,3.7,-0.73439,0.00016,21.78764]
[1777555517947,30.16,76204.7,3.7,-0.73498,0.00016,21.76212]
[1777555518954,30.16,76208.16,3.7,-0.73441,0.00016,21.7867]
[1777555519961,30.16,76209.82,3.7,-0.73414,0.00016,21.79846]
[1777555524996,30.16,76210.07,3.7,-0.7341,0.00016,21.80005]
[1777555526399,30.16,76209.84,3.7,-0.73414,0.00016,21.79839]
[1777555526574,30.16,76209.84,3.7,-0.73414,0.00016,21.79839]
[1777555530082,30.16,76209.89,3.7,-0.73413,0.00016,21.79865]
[1777555530182,30.16,76208.7,3.7,-0.73433,0.00016,21.79016]
[1777555535075,30.16,76206.65,3.7,-0.73469,0.00016,21.77173]
[1777555536081,30.16,76208.3,3.7,-0.73442,0.00016,21.78345]
[1777555538088,30.16,76209.26,3.7,-0.73427,0.00016,21.79025]
[1777555538096,30.16,76209.13,3.7,-0.73429,0.00016,21.78932]
[1777555543133,30.15,76208.72,3.7,-0.73436,0.00016,21.78637]
[1777555545335,30.15,76208.59,3.7,-0.73438,0.00016,21.78545]
[1777555545146,30.15,76210.34,3.7,-0.73409,0.00016,21.79785]
[1777555547160,30.15,76217.24,3.7,-0.73296,0.00016,21.84666]
[1777555548086,30.15,76217.24,3.7,-0.73296,0.00016,21.84666]
[1777555548167,30.15,76218.6,3.7,-0.73274,0.00016,21.85625]
[1777555552080,30.15,76218.48,3.7,-0.73276,0.00016,21.85532]
[1777555552195,30.15,76218.92,3.7,-0.73269,0.00016,21.8584]
[1777555553202,30.15,76222.27,3.7,-0.73214,0.00016,21.882]
[1777555558089,30.15,76221.68,3.7,-0.73224,0.00016,21.87763]
[1777555558237,30.15,76221.7,3.7,-0.73224,0.00016,21.87772]
[1777555561258,30.15,76215.53,3.7,-0.73326,0.00016,21.834]
[1777555564279,30.15,76214.19,3.7,-0.73347,0.00016,21.82482]
[1777555564452,30.15,76214.19,3.7,-0.73347,0.00016,21.82482]
[1777555564813,30.15,76214.19,3.7,-0.73347,0.00016,21.82482]
[1777555565288,30.15,76212.66,3.7,-0.73372,0.00016,21.8141]
[1777555567300,30.16,76211.33,3.7,-0.73393,0.00016,21.80491]
[1777555568089,30.16,76211.33,3.7,-0.73393,0.00016,21.80491]
[1777555568306,30.16,76210.31,3.7,-0.73409,0.00016,21.7978]
[1777555569314,30.16,76208.51,3.7,-0.73438,0.00016,21.78516]
[1777555571328,30.16,76211.05,3.7,-0.73396,0.00016,21.80345]
[1777555572077,30.16,76211.05,3.7,-0.73396,0.00016,21.80345]
[1777555572335,30.16,76211.02,3.7,-0.73396,0.00016,21.80336]
[1777555574348,30.16,76214.21,3.7,-0.73344,0.00016,21.82616]
[1777555578048,30.16,76214.5,3.7,-0.73338,0.00016,21.82837]
[1777555578377,30.16,76218.42,3.7,-0.73274,0.00016,21.85624]
[1777555580077,30.16,76218.49,3.7,-0.73272,0.00016,21.85679]
[1777555580333,30.16,76218.49,3.7,-0.73272,0.00016,21.85679]
[1777555580390,30.16,76219.65,3.7,-0.73253,0.00016,21.86503]
[1777555584606,30.16,76213.79,3.7,-0.73349,0.00016,21.8238]
[1777555586089,30.16,76213.79,3.7,-0.73349,0.00016,21.8238]
[1777555586187,30.16,76214.58,3.7,-0.73336,0.00016,21.82955]
[1777555587439,30.16,76210.55,3.7,-0.73401,0.00016,21.8011]
[1777555588447,30.16,76208.08,3.7,-0.73442,0.00016,21.78369]
[1777555589454,30.16,76206.2,3.7,-0.73472,0.00016,21.77047]
[1777555591407,30.16,76206.2,3.7,-0.73472,0.00016,21.77047]
[1777555591576,30.16,76205.45,3.7,-0.73484,0.00016,21.76528]
[1777555591824,30.16,76205.45,3.7,-0.73484,0.00016,21.76528]
[1777555591926,30.16,76203.6,3.7,-0.73517,0.00016,21.74843]
[1777555594489,30.16,76201.84,3.7,-0.73545,0.00016,21.73611]
[1777555596052,30.16,76201.84,3.7,-0.73545,0.00016,21.73611]
[1777555596083,30.16,76190.37,3.7,-0.73732,0.00016,21.65433]
[1777555596503,30.16,76184.15,3.7,-0.73833,0.00016,21.60989]
[1777555599193,30.16,76183.73,3.7,-0.73839,0.00016,21.60703]
[1777555599294,30.17,76183.47,3.7,-0.73843,0.00016,21.60546]
[1777555604559,30.17,76183.0,3.7,-0.73849,0.00016,21.60283]
[1777555605566,30.17,76179.14,3.7,-0.73911,0.00016,21.57528]
[1777555607107,30.17,76179.14,3.7,-0.73911,0.00016,21.57528]
[1777555607149,30.17,76175.74,3.7,-0.73966,0.00016,21.55092]
[1777555607580,30.17,76177.64,3.7,-0.73935,0.00016,21.56464]
[1777555610377,30.17,76178.17,3.7,-0.73926,0.00016,21.5685]
[1777555611076,30.17,76178.17,3.7,-0.73926,0.00016,21.56859]
[1777555611177,30.17,76178.04,3.7,-0.73928,0.00016,21.56771]
[1777555616643,30.17,76177.59,3.7,-0.73935,0.00016,21.56474]
[1777555617650,30.17,76176.23,3.7,-0.73957,0.00016,21.55501]
[1777555618657,30.17,76174.67,3.7,-0.73982,0.00016,21.54385]
[1777555619663,30.17,76172.95,3.7,-0.74009,0.00016,21.53155]
[1777555620676,30.17,76170.68,3.7,-0.74046,0.00016,21.51528]
[1777555621682,30.17,76151.52,3.7,-0.74355,0.00016,21.37668]
[1777555623189,30.17,76153.42,3.7,-0.74324,0.00016,21.39073]
[1777555624942,30.17,76150.82,3.7,-0.74365,0.00016,21.37196]
[1777555625710,30.17,76152.65,3.7,-0.74336,0.00016,21.38539]
[1777555626728,30.17,76154.38,3.7,-0.74308,0.00016,21.39807]
[1777555629746,30.17,76152.87,3.7,-0.74331,0.00016,21.38743]
[1777555630753,30.17,76151.52,3.7,-0.74352,0.00016,21.37775]
[1777555632767,30.18,76153.13,3.7,-0.74326,0.00016,21.3897]
[1777555634781,30.18,76155.41,3.7,-0.74289,0.00016,21.40648]
[1777555635788,30.18,76159.72,3.7,-0.74219,0.00016,21.43781]
[1777555636794,30.18,76161.46,3.7,-0.74191,0.00016,21.45053]
[1777555637802,30.18,76163.3,3.7,-0.74161,0.00016,21.46396]
[1777555639816,30.18,76160.84,3.7,-0.742,0.00016,21.4464]
[1777555640823,30.18,76162.93,3.7,-0.74166,0.00016,21.46165]
[1777555641829,30.18,76160.05,3.7,-0.74212,0.00016,21.44094]
[1777555644850,30.18,76155.21,3.7,-0.74289,0.00016,21.4063]
[1777555649885,30.18,76154.87,3.7,-0.74293,0.00016,21.40469]
[1777555650892,30.18,76152.08,3.7,-0.74337,0.00016,21.38462]
[1777555651900,30.18,76150.68,3.7,-0.74362,0.00016,21.3707]
[1777555655928,30.19,76149.51,3.7,-0.74379,0.00016,21.3629]
[1777555656935,30.19,76151.43,3.7,-0.74348,0.00016,21.37704]
[1777555657941,30.19,76156.11,3.7,-0.74272,0.00016,21.41117]
[1777555658948,30.19,76160.55,3.7,-0.742,0.00016,21.44346]
[1777555659956,30.19,76162.34,3.7,-0.74171,0.00016,21.45651]
[1777555660962,30.19,76168.6,3.7,-0.7407,0.00016,21.50179]
[1777555661970,30.19,76177.3,3.7,-0.73929,0.00016,21.56446]
[1777555662977,30.19,76180.54,3.7,-0.73876,0.00016,21.58773]
[1777555668013,30.19,76181.01,3.7,-0.73869,0.00016,21.59099]
[1777555673048,30.19,76180.24,3.7,-0.73882,0.00016,21.58532]
[1777555678082,30.19,76180.54,3.7,-0.73877,0.00016,21.58731]
[1777555680097,30.19,76178.77,3.7,-0.73906,0.00016,21.57454]
[1777555681104,30.19,76169.79,3.7,-0.74052,0.00016,21.50992]
[1777555682111,30.19,76164.62,3.7,-0.74135,0.00016,21.4726]
[1777555683118,30.19,76161.91,3.7,-0.74179,0.00016,21.45306]
[1777555686141,30.19,76153.52,3.7,-0.74313,0.00016,21.39256]
[1777555687148,30.19,76152.0,3.7,-0.74338,0.00016,21.38156]
[1777555688175,30.19,76150.47,3.7,-0.74362,0.00016,21.37054]
[1777555690185,30.19,76152.84,3.7,-0.74324,0.00016,21.38794]
[1777555691192,30.19,76155.35,3.7,-0.74283,0.00016,21.40624]
[1777555692200,30.19,76158.71,3.7,-0.74229,0.00016,21.43066]
[1777555694214,30.19,76160.78,3.7,-0.74195,0.00016,21.44587]
[1777555699249,30.19,76161.47,3.7,-0.74182,0.00016,21.45142]
[1777555703277,30.19,76159.88,3.7,-0.74207,0.00016,21.44031]
[1777555705291,30.19,76158.87,3.7,-0.74223,0.00016,21.43322]
[1777555706298,30.19,76152.56,3.7,-0.74324,0.00016,21.38762]
[1777555707305,30.19,76147.72,3.7,-0.74402,0.00016,21.35257]
[1777555710326,30.2,76149.94,3.7,-0.74365,0.00016,21.36909]
[1777555713347,30.2,76150.89,3.7,-0.74352,0.00016,21.37242]
[1777555716368,30.2,76149.72,3.7,-0.7437,0.00016,21.36419]
[1777555718382,30.2,76152.72,3.7,-0.74322,0.00016,21.38611]
[1777555719389,30.2,76154.56,3.7,-0.74292,0.00016,21.3995]
[1777555721404,30.2,76152.48,3.7,-0.74325,0.00016,21.3845]
[1777555726438,30.2,76152.05,3.7,-0.74331,0.00016,21.38167]
[1777555730466,30.2,76149.42,3.7,-0.74373,0.00016,21.3628]
[1777555731473,30.2,76146.61,3.7,-0.74418,0.00016,21.34246]
[1777555732480,30.2,76142.91,3.7,-0.74477,0.00016,21.31564]
[1777555734495,30.2,76140.78,3.7,-0.74511,0.00016,21.30038]
[1777555735501,30.2,76142.71,3.7,-0.7448,0.00016,21.31449]
[1777555736427,30.2,76142.71,3.7,-0.7448,0.00016,21.31449]
[1777555736508,30.2,76144.39,3.7,-0.74453,0.00016,21.32684]
[1777555736575,30.2,76144.39,3.7,-0.74453,0.00016,21.32684]
[1777555737515,30.2,76145.18,3.7,-0.7444,0.00016,21.3327]
[1777555742550,30.2,76152.46,3.7,-0.74321,0.00016,21.38616]
[1777555743557,30.2,76149.07,3.7,-0.74376,0.00016,21.36168]
[1777555744336,30.2,76149.07,3.7,-0.74376,0.00016,21.36168]
[1777555744564,30.2,76146.84,3.7,-0.74411,0.00016,21.34563]
[1777555747585,30.21,76145.64,3.7,-0.74429,0.00016,21.33741]
[1777555748592,30.21,76137.14,3.7,-0.74565,0.00016,21.27561]
[1777555749599,30.21,76131.43,3.7,-0.74656,0.00016,21.23399]
[1777555750606,30.21,76130.54,3.7,-0.7467,0.00016,21.22761]
[1777555752357,30.21,76130.54,3.7,-0.7467,0.00016,21.22761]
[1777555752577,30.21,76130.54,3.7,-0.7467,0.00016,21.22761]
[1777555752389,30.21,76130.79,3.7,-0.74666,0.00016,21.22969]
[1777555752619,30.21,76130.63,3.7,-0.74668,0.00016,21.22852]
[1777555758337,30.21,76132.1,3.7,-0.74644,0.00016,21.23973]
[1777555758428,30.21,76131.99,3.7,-0.74645,0.00016,21.23913]
[1777555758662,30.21,76131.1,3.7,-0.74659,0.00016,21.23262]
[1777555759669,30.21,76130.08,3.7,-0.74675,0.00016,21.22527]
[1777555760676,30.21,76130.36,3.7,-0.7467,0.00016,21.22743]
[1777555761683,30.21,76129.61,3.7,-0.74682,0.00016,21.22205]
[1777555763812,30.21,76129.62,3.7,-0.74682,0.00016,21.22223]
[1777555764138,30.21,76132.71,3.7,-0.74632,0.00016,21.24493]
[1777555766337,30.21,76133.05,3.7,-0.74627,0.00016,21.24749]
[1777555766426,30.21,76133.46,3.7,-0.7462,0.00016,21.25063]
[1777555766717,30.21,76135.65,3.7,-0.74585,0.00016,21.26662]
[1777555767725,30.21,76137.66,3.7,-0.74552,0.00016,21.28134]
[1777555772337,30.21,76137.85,3.7,-0.74549,0.00016,21.28282]
[1777555772344,30.21,76137.73,3.7,-0.74554,0.00016,21.27814]
[1777555772762,30.21,76133.15,3.7,-0.74627,0.00016,21.24472]
[1777555773769,30.21,76131.56,3.7,-0.74652,0.00016,21.23317]
[1777555774776,30.21,76131.01,3.7,-0.74661,0.00016,21.22924]
[1777555775783,30.21,76130.33,3.7,-0.74671,0.00016,21.22435]
[1777555776790,30.21,76130.96,3.7,-0.74661,0.00016,21.22905]
[1777555777939,30.21,76130.96,3.7,-0.74661,0.00016,21.22905]
[1777555778331,30.21,76130.96,3.7,-0.74661,0.00016,21.22905]
[1777555778356,30.21,76133.26,3.7,-0.74624,0.00016,21.24601]
[1777555778807,30.21,76135.49,3.7,-0.74588,0.00016,21.26229]
[1777555783844,30.22,76134.64,3.7,-0.74601,0.00016,21.25636]
[1777555788343,30.22,76136.15,3.7,-0.74577,0.00016,21.26758]
[1777555788403,30.22,76140.53,3.7,-0.74507,0.00016,21.29951]
[1777555788878,30.22,76142.02,3.7,-0.74483,0.00016,21.31036]
[1777555789885,30.22,76141.42,3.7,-0.74492,0.00016,21.30599]
[1777555791899,30.22,76142.16,3.7,-0.7448,0.00016,21.31138]
[1777555792906,30.22,76145.15,3.7,-0.74433,0.00016,21.33313]
[1777555793913,30.22,76148.06,3.7,-0.74386,0.00016,21.35424]
[1777555797197,30.22,76148.38,3.7,-0.74381,0.00016,21.35648]
[1777555797940,30.22,76149.77,3.7,-0.74359,0.00016,21.36648]
[1777555799954,30.22,76152.45,3.7,-0.74316,0.00016,21.38581]
[1777555800966,30.22,76147.01,3.7,-0.74404,0.00016,21.34627]
[1777555802017,30.22,76132.1,3.7,-0.74642,0.00016,21.23761]
[1777555803179,30.22,76132.1,3.7,-0.74642,0.00016,21.23761]
[1777555803233,30.22,76098.1,3.7,-0.75183,0.00016,20.98754]
[1777555804019,30.22,76103.24,3.7,-0.75101,0.00016,21.02578]
[1777555805014,30.22,76111.2,3.7,-0.74974,0.00016,21.08466]
[1777555806215,30.22,76111.2,3.7,-0.74974,0.00016,21.08466]
[1777555806359,30.22,76097.48,3.7,-0.75191,0.00016,20.98337]
[1777555807035,30.22,76101.18,3.7,-0.75133,0.00016,21.01084]
[1777555809202,30.22,76098.64,3.7,-0.75173,0.00016,20.99214]
[1777555809227,30.22,76098.64,3.7,-0.75173,0.00016,20.99214]
[1777555810056,30.22,76104.59,3.7,-0.75078,0.00016,21.03635]
[1777555810968,30.22,76104.59,3.7,-0.75078,0.00016,21.03635]
[1777555810992,30.22,76104.59,3.7,-0.75078,0.00016,21.03635]
[1777555811063,30.22,76106.69,3.7,-0.75045,0.00016,21.05192]
[1777555812090,30.22,76106.69,3.7,-0.75045,0.00016,21.05192]
[1777555812189,30.22,76107.86,3.7,-0.75026,0.00016,21.06059]
[1777555814104,30.22,76107.15,3.7,-0.75037,0.00016,21.05539]
[1777555814206,30.22,76107.65,3.7,-0.75029,0.00016,21.05912]
[1777555816098,30.22,76105.59,3.7,-0.75062,0.00016,21.04398]
[1777555817105,30.22,76103.18,3.7,-0.751,0.00016,21.02623]
[1777555818112,30.22,76098.86,3.7,-0.75168,0.00016,20.99436]
[1777555819461,30.22,76104.18,3.7,-0.75083,0.00016,21.03391]
[1777555820085,30.22,76104.18,3.7,-0.75083,0.00016,21.03391]
[1777555820126,30.22,76108.58,3.7,-0.75014,0.00016,21.06637]
[1777555821248,30.22,76108.58,3.7,-0.75014,0.00016,21.06637]
[1777555821275,30.22,76108.58,3.7,-0.75014,0.00016,21.06637]
[1777555821874,30.22,76109.82,3.7,-0.74994,0.00016,21.0756]
[1777555822394,30.22,76109.82,3.7,-0.74994,0.00016,21.0756]
[1777555822483,30.22,76109.82,3.7,-0.74994,0.00016,21.0756]
[1777555822510,30.22,76109.82,3.7,-0.74994,0.00016,21.0756]
[1777555822584,30.22,76113.73,3.7,-0.7493,0.00016,21.105]
[1777555823250,30.22,76113.73,3.7,-0.7493,0.00016,21.105]
[1777555823276,30.22,76111.42,3.7,-0.74967,0.00016,21.088]
[1777555824155,30.22,76094.36,3.7,-0.75237,0.00016,20.96205]
[1777555825161,30.22,76080.73,3.7,-0.75451,0.00016,20.86094]
[1777555826168,30.23,76083.16,3.7,-0.75407,0.00016,20.88147]
[1777555827175,30.24,76090.79,3.7,-0.75282,0.00016,20.94035]
[1777555828015,30.24,76090.79,3.7,-0.75282,0.00016,20.94035]
[1777555828254,30.24,76090.79,3.7,-0.75282,0.00016,20.94035]
[1777555828340,30.24,76090.74,3.7,-0.7528,0.00016,20.94157]
[1777555829189,30.25,76085.62,3.7,-0.75357,0.00016,20.90513]
[1777555830360,30.25,76085.62,3.7,-0.75357,0.00016,20.90513]
[1777555830432,30.25,76080.4,3.7,-0.75439,0.00016,20.86653]
[1777555832088,30.25,76080.34,3.7,-0.75442,0.00016,20.8624]
[1777555833357,30.25,76080.93,3.7,-0.75432,0.00016,20.867]
[1777555833455,30.25,76085.13,3.7,-0.75366,0.00016,20.89839]
[1777555834579,30.25,76085.13,3.7,-0.75366,0.00016,20.89839]
[1777555835231,30.25,76079.58,3.7,-0.75452,0.00016,20.85744]
[1777555837364,30.25,76085.74,3.7,-0.75355,0.00016,20.90361]
[1777555838091,30.25,76085.74,3.7,-0.75355,0.00016,20.90361]
[1777555838102,30.25,76085.74,3.7,-0.75355,0.00016,20.90361]
[1777555838255,30.25,76092.98,3.7,-0.7524,0.00016,20.95742]
[1777555838740,30.25,76092.98,3.7,-0.7524,0.00016,20.95742]
[1777555839549,30.25,76092.98,3.7,-0.7524,0.00016,20.95742]
[1777555839624,30.25,76092.97,3.7,-0.7524,0.00016,20.95753]
[1777555840087,30.25,76092.97,3.7,-0.7524,0.00016,20.95753]
[1777555840269,30.25,76090.41,3.7,-0.7528,0.00016,20.93857]
[1777555842283,30.25,76095.7,3.7,-0.75196,0.00016,20.97795]
[1777555843075,30.25,76095.7,3.7,-0.75196,0.00016,20.97795]
[1777555843290,30.25,76096.63,3.7,-0.75182,0.00016,20.98491]
[1777555844100,30.25,76096.63,3.7,-0.75182,0.00016,20.98491]
[1777555844297,30.25,76097.01,3.7,-0.75175,0.00016,20.9878]
[1777555845304,30.25,76094.53,3.7,-0.75214,0.00016,20.96954]
[1777555846311,30.25,76093.01,3.7,-0.75238,0.00016,20.95839]
[1777555847318,30.25,76097.32,3.7,-0.7517,0.00016,20.99038]
[1777555848327,30.25,76097.32,3.7,-0.7517,0.00016,20.99038]
[1777555848339,30.25,76104.28,3.7,-0.7506,0.00016,21.04186]
[1777555849332,30.26,76108.2,3.7,-0.74994,0.00016,21.07255]
[1777555851346,30.26,76108.59,3.7,-0.74983,0.00016,21.07754]
[1777555853360,30.27,76116.15,3.7,-0.74859,0.00016,21.13463]
[1777555854367,30.27,76108.13,3.7,-0.74986,0.00016,21.0758]
[1777555855377,30.27,76112.43,3.7,-0.74918,0.00016,21.10743]
[1777555857391,30.27,76117.82,3.7,-0.7483,0.00016,21.14786]
[1777555858091,30.27,76117.82,3.7,-0.7483,0.00016,21.14786]
[1777555858115,30.27,76117.82,3.7,-0.7483,0.00016,21.14786]
[1777555858172,30.27,76117.82,3.7,-0.7483,0.00016,21.14786]
[1777555858398,30.27,76116.8,3.7,-0.74847,0.00016,21.14043]
[1777555858715,30.27,76116.8,3.7,-0.74847,0.00016,21.14043]
[1777555859501,30.27,76116.8,3.7,-0.74847,0.00016,21.14043]
[1777555859541,30.27,76119.65,3.7,-0.74801,0.00016,21.16134]
[1777555860110,30.27,76119.65,3.7,-0.74801,0.00016,21.16134]
[1777555860412,30.27,76121.29,3.7,-0.74775,0.00016,21.17334]
[1777555861419,30.27,76117.3,3.7,-0.74839,0.00016,21.14412]
[1777555862267,30.27,76117.3,3.7,-0.74839,0.00016,21.14412]
[1777555862429,30.27,76104.56,3.7,-0.75041,0.00016,21.05051]
[1777555863436,30.27,76096.67,3.7,-0.75165,0.00016,20.99223]
[1777555864291,30.27,76096.67,3.7,-0.75165,0.00016,20.99223]
[1777555864444,30.27,76095.69,3.7,-0.75181,0.00016,20.985]
[1777555865587,30.27,76095.69,3.7,-0.75181,0.00016,20.985]
[1777555865683,30.27,76097.25,3.7,-0.75156,0.00016,20.99666]
[1777555866088,30.27,76097.25,3.7,-0.75156,0.00016,20.99666]
[1777555866457,30.27,76098.84,3.7,-0.75131,0.00016,21.0084]
[1777555867464,30.27,76100.3,3.7,-0.75108,0.00016,21.01924]
[1777555868471,30.27,76098.64,3.7,-0.75134,0.00016,21.00704]
[1777555870485,30.27,76092.4,3.7,-0.75232,0.00016,20.96102]
[1777555871492,30.27,76088.97,3.7,-0.75286,0.00016,20.93569]
[1777555872501,30.27,76092.74,3.7,-0.75226,0.00016,20.96369]
[1777555873241,30.27,76092.74,3.7,-0.75226,0.00016,20.96369]
[1777555873508,30.27,76095.17,3.7,-0.75188,0.00016,20.98178]
[1777555874098,30.27,76095.17,3.7,-0.75188,0.00016,20.98178]
[1777555874516,30.27,76098.94,3.7,-0.75128,0.00016,21.00971]
[1777555875522,30.28,76096.31,3.7,-0.75169,0.00016,20.99041]
[1777555876529,30.28,76099.38,3.7,-0.75121,0.00016,21.01314]
[1777555876935,30.28,76099.38,3.7,-0.75121,0.00016,21.01314]
[1777555877627,30.28,76099.38,3.7,-0.75121,0.00016,21.01314]
[1777555877536,30.28,76098.97,3.7,-0.75127,0.00016,21.01015]
[1777555878080,30.28,76098.97,3.7,-0.75127,0.00016,21.01015]
[1777555878543,30.28,76102.35,3.7,-0.75074,0.00016,21.03511]
[1777555879549,30.28,76108.35,3.7,-0.74978,0.00016,21.07937]
[1777555880557,30.28,76102.5,3.7,-0.75071,0.00016,21.03636]
[1777555881068,30.28,76102.5,3.7,-0.75071,0.00016,21.03636]
[1777555881564,30.28,76095.83,3.7,-0.75176,0.00016,20.98717]
[1777555884585,30.28,76092.05,3.7,-0.75235,0.00016,20.95941]
[1777555884978,30.28,76092.05,3.7,-0.75235,0.00016,20.95941]
[1777555885041,30.28,76092.05,3.7,-0.75235,0.00016,20.95941]
[1777555886085,30.28,76092.05,3.7,-0.75235,0.00016,20.95941]
[1777555886599,30.28,76097.03,3.7,-0.75156,0.00016,20.9964]
[1777555887606,30.28,76102.38,3.7,-0.75069,0.00016,21.03734]
[1777555889620,30.29,76099.64,3.7,-0.75109,0.00016,21.01829]
[1777555890095,30.29,76099.64,3.7,-0.75109,0.00016,21.01829]
[1777555890627,30.29,76100.81,3.7,-0.75091,0.00016,21.02704]
[1777555891634,30.29,76099.3,3.7,-0.75117,0.00016,21.01213]
[1777555892641,30.29,76097.55,3.7,-0.75145,0.00016,20.99925]
[1777555893648,30.29,76094.45,3.7,-0.75193,0.00016,20.97641]
[1777555894093,30.29,76094.45,3.7,-0.75193,0.00016,20.97641]
[1777555894655,30.29,76097.11,3.7,-0.75151,0.00016,20.99613]
[1777555895358,30.29,76097.11,3.7,-0.75151,0.00016,20.99613]
[1777555895537,30.29,76097.11,3.7,-0.75151,0.00016,20.99613]
[1777555895565,30.29,76097.11,3.7,-0.75151,0.00016,20.99613]
[1777555896081,30.29,76099.27,3.7,-0.75117,0.00016,21.01222]
[1777555896669,30.29,76102.45,3.7,-0.75066,0.00016,21.03579]
[1777555899916,30.29,76101.88,3.7,-0.75075,0.00016,21.03191]
[1777555900697,30.29,76102.71,3.7,-0.75061,0.00016,21.03813]
[1777555901704,30.29,76103.97,3.7,-0.75041,0.00016,21.04752]
[1777555902079,30.29,76103.97,3.7,-0.75041,0.00016,21.04752]
[1777555902712,30.29,76104.47,3.7,-0.75033,0.00016,21.05129]
[1777555903718,30.29,76108.94,3.7,-0.74962,0.00016,21.08425]
[1777555904725,30.29,76112.29,3.7,-0.74909,0.00016,21.10891]
[1777555905581,30.29,76112.29,3.7,-0.74909,0.00016,21.10891]
[1777555905731,30.29,76112.08,3.7,-0.74912,0.00016,21.1074]
[1777555909760,30.29,76107.13,3.7,-0.7499,0.00016,21.07121]
[1777555910767,30.29,76109.61,3.7,-0.74951,0.00016,21.08951]
[1777555912092,30.29,76109.61,3.7,-0.74951,0.00016,21.08951]
[1777555912662,30.29,76109.61,3.7,-0.74951,0.00016,21.08951]
[1777555912731,30.29,76111.43,3.7,-0.74922,0.00016,21.10287]
[1777555913492,30.29,76111.43,3.7,-0.74922,0.00016,21.10287]
[1777555913575,30.29,76111.43,3.7,-0.74922,0.00016,21.10287]
[1777555913593,30.29,76105.87,3.7,-0.7501,0.00016,21.062]
[1777555913788,30.29,76111.24,3.7,-0.74925,0.00016,21.10145]
[1777555914795,30.29,76109.02,3.7,-0.7496,0.00016,21.08509]
[1777555916086,30.29,76109.02,3.7,-0.7496,0.00016,21.08509]
[1777555916183,30.29,76107.67,3.7,-0.74982,0.00016,21.07513]
[1777555917816,30.29,76110.34,3.7,-0.74939,0.00016,21.09466]
[1777555920089,30.29,76111.39,3.7,-0.74923,0.00016,21.1024]
[1777555920157,30.29,76112.82,3.7,-0.749,0.00016,21.11292]
[1777555920937,30.29,76112.82,3.7,-0.749,0.00016,21.11292]
[1777555921326,30.29,76112.82,3.7,-0.749,0.00016,21.11292]
[1777555921627,30.29,76112.82,3.7,-0.749,0.00016,21.11292]
[1777555921726,30.29,76112.35,3.7,-0.74907,0.00016,21.10949]
[1777555922570,30.29,76120.69,3.7,-0.74775,0.00016,21.17058]
[1777555922851,30.29,76128.35,3.7,-0.74653,0.00016,21.22647]
[1777555923860,30.29,76137.38,3.7,-0.74509,0.00016,21.29209]
[1777555925752,30.29,76150.53,3.7,-0.74298,0.00016,21.38749]
[1777555925873,30.29,76166.58,3.7,-0.7404,0.00016,21.50311]
[1777555926880,30.29,76164.63,3.7,-0.74072,0.00016,21.48907]
[1777555928894,30.29,76168.98,3.7,-0.74002,0.00016,21.52027]
[1777555929901,30.29,76172.97,3.7,-0.73937,0.00016,21.54883]
[1777555930908,30.29,76176.48,3.7,-0.73881,0.00016,21.57388]
[1777555936080,30.29,76178.35,3.7,-0.73851,0.00016,21.58695]
[1777555936135,30.29,76176.92,3.7,-0.73874,0.00016,21.57673]
[1777555938964,30.29,76182.87,3.7,-0.73778,0.00016,21.61914]
[1777555940479,30.29,76182.87,3.7,-0.73778,0.00016,21.61914]
[1777555940589,30.29,76182.87,3.7,-0.73778,0.00016,21.61914]
[1777555940661,30.29,76188.38,3.7,-0.73689,0.00016,21.65844]
[1777555940978,30.29,76197.63,3.7,-0.73538,0.00016,21.7241]
[1777555941985,30.29,76199.73,3.7,-0.73504,0.00016,21.73891]
[1777555943732,30.29,76199.73,3.7,-0.73504,0.00016,21.73891]
[1777555942991,30.29,76198.16,3.7,-0.7353,0.00016,21.72772]
[1777555943826,30.29,76198.16,3.7,-0.7353,0.00016,21.72772]
[1777555944084,30.29,76198.16,3.7,-0.7353,0.00016,21.72772]
[1777555944158,30.29,76197.68,3.7,-0.73538,0.00016,21.72427]
[1777555945007,30.29,76192.75,3.7,-0.73618,0.00016,21.68925]
[1777555946013,30.29,76194.69,3.7,-0.73587,0.00016,21.703]
[1777555948027,30.29,76197.35,3.7,-0.73544,0.00016,21.72179]
[1777555949034,30.29,76194.82,3.7,-0.73585,0.00016,21.7038]
[1777555950040,30.29,76199.08,3.7,-0.73516,0.00016,21.73396]
[1777555951048,30.29,76205.6,3.7,-0.73412,0.00016,21.77615]
[1777555952336,30.29,76205.6,3.7,-0.73412,0.00016,21.77615]
[1777555953062,30.29,76198.68,3.7,-0.73525,0.00016,21.727]
[1777555954714,30.29,76198.68,3.7,-0.73525,0.00016,21.727]
[1777555954069,30.29,76189.5,3.7,-0.73675,0.00016,21.6618]
[1777555955076,30.29,76182.72,3.7,-0.73785,0.00016,21.61344]
[1777555956083,30.29,76185.24,3.7,-0.73744,0.00016,21.63138]
[1777555957090,30.29,76189.89,3.7,-0.73669,0.00016,21.66455]
[1777555958097,30.29,76192.78,3.7,-0.73622,0.00016,21.68512]
[1777555959104,30.29,76200.36,3.7,-0.73498,0.00016,21.73888]
[1777555960111,30.29,76209.71,3.7,-0.73345,0.00016,21.80498]
[1777555961591,30.29,76209.71,3.7,-0.73345,0.00016,21.80498]
[1777555961692,30.29,76216.22,3.7,-0.73239,0.00016,21.85077]
[1777555962126,30.29,76218.19,3.7,-0.73207,0.00016,21.8646]
[1777555963132,30.29,76227.48,3.7,-0.73054,0.00016,21.92965]
[1777555965146,30.29,76229.6,3.7,-0.7302,0.00016,21.94431]
[1777555968167,30.28,76226.81,3.7,-0.73066,0.00016,21.9246]
[1777555969174,30.28,76224.19,3.7,-0.73109,0.00016,21.90628]
[1777555975753,30.29,76225.23,3.7,-0.73092,0.00016,21.91366]
[1777555975782,30.29,76223.02,3.7,-0.73128,0.00016,21.89826]
[1777555976222,30.29,76228.47,3.7,-0.73038,0.00016,21.93638]
[1777555978284,30.29,76221.25,3.7,-0.73157,0.00016,21.88584]
[1777555979252,30.29,76221.25,3.7,-0.73157,0.00016,21.88584]
[1777555979330,30.29,76221.4,3.7,-0.73155,0.00016,21.88687]
[1777555980251,30.29,76226.49,3.7,-0.73071,0.00016,21.92255]
[1777555983164,30.29,76226.27,3.7,-0.73075,0.00016,21.92103]
[1777555983272,30.29,76231.66,3.7,-0.72986,0.00016,21.95868]
[1777555984086,30.29,76231.66,3.7,-0.72986,0.00016,21.95868]
[1777555984134,30.29,76231.66,3.7,-0.72986,0.00016,21.95868]
[1777555984279,30.29,76235.08,3.7,-0.7293,0.00016,21.98249]
[1777555984986,30.29,76235.08,3.7,-0.7293,0.00016,21.98249]
[1777555985074,30.29,76235.08,3.7,-0.7293,0.00016,21.98249]
[1777555985334,30.29,76235.08,3.7,-0.7293,0.00016,21.98249]
[1777555985435,30.29,76242.85,3.7,-0.72802,0.00017,22.03645]
[1777555986294,30.29,76249.38,3.7,-0.72694,0.00017,22.08166]
[1777555987301,30.28,76251.84,3.7,-0.72654,0.00017,22.0986]
[1777555988308,30.28,76261.27,3.7,-0.72497,0.00017,22.16352]
[1777555989315,30.28,76252.87,3.7,-0.72637,0.00017,22.1055]
[1777555992087,30.28,76252.71,3.7,-0.72639,0.00017,22.10446]
[1777555992336,30.28,76256.25,3.7,-0.72581,0.00017,22.12888]
[1777555993343,30.28,76258.5,3.7,-0.72544,0.00017,22.14438]
[1777555994351,30.28,76251.62,3.7,-0.72658,0.00017,22.09691]
[1777555996365,30.28,76256.03,3.7,-0.72584,0.00017,22.12739]
[1777555997372,30.28,76258.52,3.7,-0.72543,0.00017,22.14454]
[1777555999390,30.28,76263.53,3.7,-0.7246,0.00017,22.17895]
[1777556000397,30.28,76261.64,3.7,-0.72492,0.00017,22.16591]
[1777556005432,30.28,76263.35,3.7,-0.72464,0.00017,22.17748]
[1777556007752,30.28,76262.44,3.7,-0.72479,0.00017,22.17118]
[1777556007762,30.28,76279.57,3.7,-0.72194,0.00017,22.28836]
[1777556008453,30.28,76286.85,3.7,-0.72073,0.00017,22.33781]
[1777556011047,30.28,76286.6,3.7,-0.72077,0.00017,22.33596]
[1777556011474,30.28,76289.76,3.7,-0.72027,0.00017,22.35357]
[1777556013488,30.28,76287.49,3.7,-0.72065,0.00017,22.33809]
[1777556015253,30.28,76288.23,3.7,-0.72053,0.00017,22.34309]
[1777556015323,30.28,76288.23,3.7,-0.72053,0.00017,22.34309]
[1777556015361,30.28,76288.23,3.7,-0.72053,0.00017,22.34309]
[1777556015502,30.28,76281.71,3.7,-0.72162,0.00017,22.2987]
[1777556016509,30.28,76278.66,3.7,-0.72213,0.00017,22.27783]
[1777556017821,30.28,76278.66,3.7,-0.72213,0.00017,22.27783]
[1777556017824,30.28,76279.06,3.7,-0.72207,0.00017,22.28048]
[1777556017945,30.28,76279.06,3.7,-0.72207,0.00017,22.28048]
[1777556018093,30.28,76279.06,3.7,-0.72207,0.00017,22.28048]
[1777556018523,30.28,76271.89,3.7,-0.72326,0.00017,22.23152]
[1777556020537,30.28,76269.75,3.7,-0.72362,0.00017,22.21684]
[1777556021544,30.28,76262.26,3.7,-0.72486,0.00017,22.16546]
[1777556022551,30.28,76249.25,3.7,-0.72702,0.00017,22.07561]
[1777556023558,30.28,76246.25,3.7,-0.72752,0.00017,22.0546]
[1777556024565,30.28,76246.93,3.7,-0.72741,0.00017,22.05924]
[1777556026581,30.28,76244.14,3.7,-0.72788,0.00017,22.0398]
[1777556027588,30.28,76248.73,3.7,-0.72712,0.00017,22.07155]
[1777556028595,30.28,76251.78,3.7,-0.72662,0.00017,22.0926]
[1777556030609,30.28,76253.81,3.7,-0.72628,0.00017,22.10646]
[1777556032623,30.28,76251.74,3.7,-0.72663,0.00017,22.09196]
[1777556033090,30.28,76251.74,3.7,-0.72663,0.00017,22.09196]
[1777556033630,30.28,76256.58,3.7,-0.72583,0.00017,22.12527]
[1777556034637,30.28,76261.5,3.7,-0.72502,0.00017,22.15907]
[1777556036651,30.28,76263.69,3.7,-0.72466,0.00017,22.17404]
[1777556038665,30.28,76261.59,3.7,-0.72501,0.00017,22.15947]
[1777556039784,30.28,76258.95,3.7,-0.72545,0.00017,22.14116]
[1777556040681,30.28,76253.98,3.7,-0.72627,0.00017,22.10688]
[1777556040934,30.28,76253.98,3.7,-0.72627,0.00017,22.10688]
[1777556041688,30.28,76245.55,3.7,-0.72767,0.00017,22.04851]
[1777556042695,30.27,76241.96,3.7,-0.72827,0.00017,22.02344]
[1777556043702,30.27,76237.64,3.7,-0.72898,0.00016,21.99329]
[1777556044709,30.27,76236.51,3.7,-0.72917,0.00016,21.98535]
[1777556045012,30.27,76236.51,3.7,-0.72917,0.00016,21.98535]
[1777556045716,30.27,76235.04,3.7,-0.72941,0.00016,21.97503]
[1777556047085,30.27,76235.56,3.7,-0.72933,0.00016,21.9786]
[1777556047730,30.27,76235.82,3.7,-0.72929,0.00016,21.98034]
[1777556050751,30.27,76232.87,3.7,-0.72978,0.00016,21.95952]
[1777556052557,30.27,76232.05,3.7,-0.72992,0.00016,21.95368]
[1777556052765,30.27,76230.44,3.7,-0.73019,0.00016,21.94233]
[1777556053771,30.27,76228.14,3.7,-0.73057,0.00016,21.92616]
[1777556055786,30.27,76226.75,3.7,-0.7308,0.00016,21.91627]
[1777556057375,30.27,76226.05,3.7,-0.73092,0.00016,21.91129]
[1777556057800,30.27,76225.57,3.7,-0.73099,0.00016,21.90792]
[1777556058818,30.27,76225.57,3.7,-0.73099,0.00016,21.90792]
[1777556058889,30.27,76225.57,3.7,-0.73099,0.00016,21.90792]
[1777556058892,30.27,76217.73,3.7,-0.73228,0.00016,21.85291]
[1777556059814,30.27,76206.63,3.7,-0.7341,0.00016,21.77471]
[1777556060821,30.27,76209.41,3.7,-0.73365,0.00016,21.79417]
[1777556061105,30.27,76209.41,3.7,-0.73365,0.00016,21.79417]
[1777556061497,30.27,76209.41,3.7,-0.73365,0.00016,21.79417]
[1777556061827,30.27,76214.43,3.7,-0.73283,0.00016,21.82955]
[1777556062835,30.27,76218.71,3.7,-0.73213,0.00016,21.85957]
[1777556064849,30.27,76222.26,3.7,-0.73155,0.00016,21.8844]
[1777556065856,30.27,76225.78,3.7,-0.73097,0.00016,21.90899]
[1777556066863,30.27,76235.74,3.7,-0.72933,0.00016,21.97853]
[1777556067870,30.27,76237.84,3.7,-0.72899,0.00016,21.99305]
[1777556068876,30.27,76244.6,3.7,-0.72788,0.00017,22.03992]
[1777556069888,30.27,76249.54,3.7,-0.72706,0.00017,22.07421]
[1777556070895,30.27,76252.44,3.7,-0.72658,0.00017,22.09428]
[1777556071800,30.27,76252.44,3.7,-0.72658,0.00017,22.09428]
[1777556072909,30.27,76254.83,3.7,-0.72621,0.00017,22.10696]
[1777556073089,30.27,76254.83,3.7,-0.72621,0.00017,22.10696]
[1777556073331,30.27,76254.83,3.7,-0.72621,0.00017,22.10696]
[1777556073916,30.27,76259.31,3.7,-0.72547,0.00017,22.13784]
[1777556075930,30.27,76263.23,3.7,-0.72482,0.00017,22.16472]
[1777556077552,30.27,76271.78,3.7,-0.7234,0.00017,22.22332]
[1777556079030,30.27,76272.22,3.7,-0.72333,0.00017,22.2262]
[1777556079084,30.27,76272.22,3.7,-0.72333,0.00017,22.2262]
[1777556079166,30.27,76268.07,3.7,-0.72402,0.00017,22.19763]
[1777556079958,30.27,76256.66,3.7,-0.72592,0.00017,22.11903]
[1777556080965,30.27,76247.3,3.7,-0.72747,0.00017,22.05408]
[1777556081972,30.27,76244.21,3.7,-0.72799,0.00017,22.03257]
[1777556084072,30.26,76244.96,3.7,-0.72786,0.00017,22.03773]
[1777556084239,30.26,76244.96,3.7,-0.72786,0.00017,22.03773]
[1777556084324,30.26,76244.96,3.7,-0.72786,0.00017,22.03773]
[1777556084424,30.26,76252.29,3.7,-0.72665,0.00017,22.08853]
[1777556084993,30.26,76259.87,3.7,-0.7254,0.00017,22.14081]
[1777556087216,30.26,76257.47,3.7,-0.7258,0.00017,22.12411]
[1777556088426,30.26,76257.47,3.7,-0.7258,0.00017,22.12411]
[1777556088574,30.26,76257.47,3.7,-0.7258,0.00017,22.12411]
[1777556088826,30.26,76257.47,3.7,-0.7258,0.00017,22.12411]
[1777556088873,30.26,76257.47,3.7,-0.7258,0.00017,22.12411]
[1777556088902,30.26,76256.69,3.7,-0.72593,0.00017,22.11861]
[1777556089024,30.26,76252.36,3.7,-0.72665,0.00017,22.08869]
[1777556092045,30.26,76254.88,3.7,-0.72623,0.00017,22.10602]
[1777556093052,30.26,76257.3,3.7,-0.72583,0.00017,22.12268]
[1777556095079,30.26,76256.68,3.7,-0.72594,0.00017,22.11834]
[1777556095186,30.26,76256.99,3.7,-0.72589,0.00017,22.12042]
[1777556096073,30.26,76255.15,3.7,-0.72619,0.00017,22.10766]
[1777556097080,30.26,76250.27,3.7,-0.727,0.00017,22.07387]
[1777556101108,30.26,76233.86,3.7,-0.72972,0.00016,21.95961]
[1777556102882,30.26,76233.86,3.7,-0.72972,0.00016,21.95961]
[1777556102943,30.26,76229.63,3.7,-0.73041,0.00016,21.93006]
[1777556103122,30.26,76231.67,3.7,-0.73008,0.00016,21.94431]
[1777556104129,30.26,76233.39,3.7,-0.7298,0.00016,21.95628]
[1777556105084,30.26,76233.39,3.7,-0.7298,0.00016,21.95628]
[1777556105334,30.26,76233.39,3.7,-0.7298,0.00016,21.95628]
[1777556105398,30.26,76233.05,3.7,-0.72985,0.00016,21.95385]
[1777556106143,30.26,76231.03,3.7,-0.73019,0.00016,21.93969]
[1777556108157,30.26,76217.2,3.7,-0.73246,0.00016,21.8426]
[1777556109164,30.26,76207.93,3.7,-0.73398,0.00016,21.77716]
[1777556110574,30.26,76207.93,3.7,-0.73398,0.00016,21.77716]
[1777556110639,30.26,76211.99,3.7,-0.73332,0.00016,21.80576]
[1777556111178,30.26,76213.55,3.7,-0.73306,0.00016,21.81679]
[1777556113862,30.26,76214.77,3.7,-0.73286,0.00016,21.82539]
[1777556113887,30.26,76218.38,3.7,-0.73227,0.00016,21.85084]
[1777556114081,30.26,76218.38,3.7,-0.73227,0.00016,21.85084]
[1777556114331,30.26,76218.38,3.7,-0.73227,0.00016,21.85084]
[1777556114425,30.26,76230.11,3.7,-0.73034,0.00016,21.93306]
[1777556115206,30.26,76234.36,3.7,-0.72964,0.00016,21.9627]
[1777556116325,30.26,76234.36,3.7,-0.72964,0.00016,21.9627]
[1777556116575,30.26,76234.36,3.7,-0.72964,0.00016,21.9627]
[1777556116829,30.26,76234.36,3.7,-0.72964,0.00016,21.9627]
[1777556116915,30.26,76241.46,3.7,-0.72847,0.00017,22.01222]
[1777556118193,30.26,76241.49,3.7,-0.72847,0.00017,22.01243]
[1777556118227,30.26,76249.93,3.7,-0.72707,0.00017,22.07104]
[1777556119234,30.26,76257.09,3.7,-0.72589,0.00017,22.12051]
[1777556120241,30.26,76260.28,3.7,-0.72536,0.00017,22.14245]
[1777556121248,30.26,76258.18,3.7,-0.72571,0.00017,22.12789]
[1777556123405,30.26,76260.04,3.7,-0.7254,0.00017,22.14058]
[1777556124269,30.26,76264.43,3.7,-0.72468,0.00017,22.17072]
[1777556127084,30.26,76263.89,3.7,-0.72477,0.00017,22.16679]
[1777556127290,30.26,76258.6,3.7,-0.72565,0.00017,22.13027]
[1777556129304,30.26,76260.54,3.7,-0.72533,0.00017,22.14353]
[1777556130311,30.26,76256.96,3.7,-0.72593,0.00017,22.11878]
[1777556132325,30.26,76266.06,3.7,-0.72445,0.00017,22.17753]
[1777556133332,30.26,76268.89,3.7,-0.72398,0.00017,22.19686]
[1777556134345,30.26,76272.88,3.7,-0.72332,0.00017,22.22409]
[1777556135351,30.26,76287.94,3.7,-0.7208,0.00017,22.3268]
[1777556136417,30.26,76293.82,3.7,-0.71982,0.00017,22.3666]
[1777556137365,30.26,76300.35,3.7,-0.71873,0.00017,22.41069]
[1777556138372,30.26,76288.95,3.7,-0.72064,0.00017,22.33339]
[1777556139379,30.26,76284.42,3.7,-0.7214,0.00017,22.30255]
[1777556141367,30.26,76284.44,3.7,-0.7214,0.00017,22.30268]
[1777556141575,30.26,76284.44,3.7,-0.7214,0.00017,22.30268]
[1777556141853,30.26,76285.95,3.7,-0.72114,0.00017,22.31294]
[1777556142400,30.26,76288.64,3.7,-0.72069,0.00017,22.33123]
[1777556143080,30.26,76288.64,3.7,-0.72069,0.00017,22.33123]
[1777556143936,30.25,76289.68,3.7,-0.72052,0.00017,22.33822]
[1777556144414,30.25,76287.56,3.7,-0.72088,0.00017,22.32382]
[1777556145419,30.25,76287.56,3.7,-0.72088,0.00017,22.32382]
[1777556145422,30.25,76284.26,3.7,-0.72143,0.00017,22.30135]
[1777556146428,30.25,76279.86,3.7,-0.72216,0.00017,22.27134]
[1777556147798,30.25,76279.86,3.7,-0.72216,0.00017,22.27134]
[1777556147825,30.25,76279.86,3.7,-0.72216,0.00017,22.27134]
[1777556148079,30.25,76278.53,3.7,-0.72239,0.00017,22.26223]
[1777556148441,30.25,76277.46,3.7,-0.72257,0.00017,22.25492]
[1777556149449,30.25,76264.82,3.7,-0.72467,0.00017,22.16826]
[1777556150456,30.25,76246.54,3.7,-0.7277,0.00017,22.04191]
[1777556151463,30.25,76242.94,3.7,-0.7283,0.00017,22.01688]
[1777556152470,30.25,76246.89,3.7,-0.72765,0.00017,22.04431]
[1777556153477,30.25,76251.65,3.7,-0.72686,0.00017,22.07727]
[1777556155581,30.25,76251.59,3.7,-0.72687,0.00017,22.07679]
[1777556155825,30.25,76251.59,3.7,-0.72687,0.00017,22.07679]
[1777556156073,30.25,76251.85,3.7,-0.72683,0.00017,22.07846]
[1777556156498,30.25,76252.06,3.7,-0.7268,0.00017,22.07992]
[1777556157880,30.25,76254.41,3.7,-0.72641,0.00017,22.09611]
[1777556159519,30.25,76256.72,3.7,-0.72603,0.00017,22.11206]
[1777556162541,30.25,76259.0,3.7,-0.72565,0.00017,22.12776]
[1777556163092,30.25,76259.0,3.7,-0.72565,0.00017,22.12776]
[1777556163549,30.25,76255.33,3.7,-0.72626,0.00017,22.1024]
[1777556164556,30.25,76257.02,3.7,-0.72598,0.00017,22.11407]
[1777556165563,30.25,76255.5,3.7,-0.72623,0.00017,22.10356]
[1777556166570,30.25,76247.77,3.7,-0.72751,0.00017,22.05006]
[1777556167577,30.25,76233.42,3.7,-0.72988,0.00016,21.95006]
[1777556168693,30.25,76224.07,3.7,-0.73142,0.00016,21.88458]
[1777556170598,30.25,76220.21,3.7,-0.73205,0.00016,21.85752]
[1777556171605,30.25,76223.6,3.7,-0.7315,0.00016,21.88137]
[1777556172884,30.25,76223.6,3.7,-0.7315,0.00016,21.88137]
[1777556172985,30.25,76221.47,3.7,-0.73184,0.00016,21.86649]
[1777556173077,30.25,76221.47,3.7,-0.73184,0.00016,21.86649]
[1777556173619,30.25,76222.34,3.7,-0.7317,0.00016,21.8726]
[1777556175633,30.25,76224.24,3.7,-0.73139,0.00016,21.88599]
[1777556176649,30.25,76227.07,3.7,-0.73092,0.00016,21.90585]
[1777556177656,30.25,76256.61,3.7,-0.72604,0.00017,22.1113]
[1777556178664,30.25,76266.87,3.7,-0.72434,0.00017,22.18186]
[1777556179670,30.25,76263.91,3.7,-0.72484,0.00017,22.16141]
[1777556183086,30.25,76264.22,3.7,-0.72479,0.00017,22.16327]
[1777556183699,30.25,76264.33,3.7,-0.72478,0.00017,22.16398]
[1777556185713,30.25,76260.08,3.7,-0.72548,0.00017,22.13462]
[1777556186464,30.25,76260.08,3.7,-0.72548,0.00017,22.13462]
[1777556186720,30.25,76256.53,3.7,-0.72607,0.00017,22.11007]
[1777556187083,30.25,76256.53,3.7,-0.72607,0.00017,22.11007]
[1777556187727,30.25,76258.92,3.7,-0.72568,0.00017,22.12654]
[1777556188669,30.25,76258.92,3.7,-0.72568,0.00017,22.12654]
[1777556188717,30.25,76258.92,3.7,-0.72568,0.00017,22.12654]
[1777556188828,30.25,76258.92,3.7,-0.72568,0.00017,22.12654]
[1777556188923,30.25,76264.15,3.7,-0.72481,0.00017,22.16254]
[1777556189082,30.25,76264.15,3.7,-0.72481,0.00017,22.16254]
[1777556189741,30.25,76268.07,3.7,-0.72416,0.00017,22.18948]
[1777556190747,30.25,76262.33,3.7,-0.72511,0.00017,22.14996]
[1777556191760,30.25,76271.11,3.7,-0.72368,0.00017,22.20639]
[1777556192582,30.25,76271.11,3.7,-0.72368,0.00017,22.20639]
[1777556192765,30.25,76280.16,3.7,-0.72217,0.00017,22.26826]
[1777556194779,30.25,76282.83,3.7,-0.72173,0.00017,22.28626]
[1777556196799,30.25,76298.1,3.7,-0.71918,0.00017,22.38965]
[1777556197806,30.25,76303.1,3.7,-0.71834,0.00017,22.4234]
[1777556198813,30.25,76310.8,3.7,-0.71705,0.00017,22.47511]
[1777556200827,30.25,76311.38,3.7,-0.71696,0.00017,22.47878]
[1777556203848,30.24,76308.11,3.7,-0.71753,0.00017,22.45621]
[1777556204903,30.24,76308.11,3.7,-0.71753,0.00017,22.45621]
[1777556204926,30.24,76302.52,3.7,-0.71848,0.00017,22.41815]
[1777556205077,30.24,76302.52,3.7,-0.71848,0.00017,22.41815]
[1777556205325,30.24,76302.52,3.7,-0.71848,0.00017,22.41815]
[1777556205862,30.24,76301.5,3.7,-0.71865,0.00017,22.41127]
[1777556207104,30.24,76302.22,3.7,-0.71853,0.00017,22.41598]
[1777556207325,30.24,76302.22,3.7,-0.71853,0.00017,22.41598]
[1777556207580,30.24,76302.22,3.7,-0.71853,0.00017,22.41598]
[1777556207875,30.24,76305.41,3.7,-0.718,0.00017,22.43718]
[1777556209890,30.24,76307.72,3.7,-0.71762,0.00017,22.45237]
[1777556211903,30.24,76304.01,3.7,-0.71826,0.00017,22.42698]
[1777556213193,30.24,76303.63,3.7,-0.71833,0.00017,22.42424]
[1777556213918,30.24,76300.74,3.7,-0.71882,0.00017,22.40454]
[1777556214925,30.24,76302.94,3.7,-0.71845,0.00017,22.41924]
[1777556217946,30.23,76307.7,3.7,-0.71766,0.00017,22.45082]
[1777556220967,30.23,76316.81,3.7,-0.71614,0.00017,22.51156]
[1777556221974,30.23,76324.45,3.7,-0.71485,0.00017,22.56259]
[1777556223994,30.23,76334.78,3.7,-0.71311,0.00017,22.63112]
[1777556224997,30.23,76342.39,3.7,-0.71182,0.00017,22.68148]
[1777556226004,30.23,76347.41,3.7,-0.71097,0.00017,22.71441]
[1777556227011,30.23,76353.85,3.7,-0.70987,0.00017,22.75667]
[1777556228018,30.23,76361.42,3.7,-0.70859,0.00017,22.80613]
[1777556230031,30.23,76356.06,3.7,-0.70951,0.00017,22.77078]
[1777556231039,30.23,76353.35,3.7,-0.70997,0.00017,22.7529]
[1777556232046,30.23,76349.35,3.7,-0.71066,0.00017,22.72648]
[1777556233055,30.23,76353.24,3.7,-0.71,0.00017,22.752]
[1777556235069,30.23,76360.2,3.7,-0.70881,0.00017,22.79753]
[1777556235729,30.23,76360.2,3.7,-0.70881,0.00017,22.79753]
[1777556236075,30.23,76361.88,3.7,-0.70853,0.00017,22.80844]
[1777556237084,30.23,76364.36,3.7,-0.7081,0.00017,22.82455]
[1777556237891,30.23,76364.36,3.7,-0.7081,0.00017,22.82455]
[1777556238075,30.23,76364.36,3.7,-0.7081,0.00017,22.82455]
[1777556238091,30.23,76360.2,3.7,-0.70882,0.00017,22.7973]
[1777556238325,30.23,76360.2,3.7,-0.70882,0.00017,22.7973]
[1777556239099,30.23,76355.33,3.7,-0.70965,0.00017,22.7653]
[1777556240627,30.23,76342.5,3.7,-0.71184,0.00017,22.68079]
[1777556241113,30.23,76335.02,3.7,-0.71311,0.00017,22.63114]
[1777556242913,30.23,76335.02,3.7,-0.71311,0.00017,22.63114]
[1777556243090,30.23,76335.02,3.7,-0.71311,0.00017,22.63114]
[1777556242954,30.22,76338.33,3.7,-0.71255,0.00017,22.6529]
[1777556243330,30.22,76338.33,3.7,-0.71255,0.00017,22.6529]
[1777556243429,30.22,76338.98,3.7,-0.71244,0.00017,22.65721]
[1777556247158,30.22,76332.27,3.7,-0.71359,0.00017,22.61229]
[1777556248178,30.22,76326.41,3.7,-0.71459,0.00017,22.57318]
[1777556249534,30.22,76315.85,3.7,-0.71637,0.00017,22.50256]
[1777556250196,30.22,76312.98,3.7,-0.71686,0.00017,22.48322]
[1777556251203,30.22,76306.41,3.7,-0.718,0.00017,22.43497]
[1777556254224,30.22,76300.1,3.7,-0.71905,0.00017,22.39241]
[1777556255576,30.22,76300.1,3.7,-0.71905,0.00017,22.39241]
[1777556255587,30.22,76295.43,3.7,-0.71984,0.00017,22.3607]
[1777556258252,30.22,76288.08,3.7,-0.72108,0.00017,22.31062]
[1777556259838,30.22,76288.08,3.7,-0.72108,0.00017,22.31062]
[1777556260077,30.22,76288.08,3.7,-0.72108,0.00017,22.31062]
[1777556260326,30.22,76289.4,3.7,-0.72086,0.00017,22.31959]
[1777556260342,30.22,76288.23,3.7,-0.72105,0.00017,22.31162]
[1777556261273,30.22,76293.67,3.7,-0.72014,0.00017,22.3486]
[1777556262280,30.22,76296.41,3.7,-0.71968,0.00017,22.36715]
[1777556263287,30.22,76300.23,3.7,-0.71904,0.00017,22.39297]
[1777556267082,30.22,76300.72,3.7,-0.71896,0.00017,22.39605]
[1777556267315,30.22,76301.65,3.7,-0.71881,0.00017,22.40225]
[1777556270697,30.22,76302.72,3.7,-0.71864,0.00017,22.40932]
[1777556270826,30.22,76302.72,3.7,-0.71864,0.00017,22.40932]
[1777556270921,30.22,76301.53,3.7,-0.71884,0.00017,22.40119]
[1777556271342,30.22,76293.88,3.7,-0.72012,0.00017,22.34928]
[1777556272350,30.22,76297.98,3.7,-0.71944,0.00017,22.37706]
[1777556273357,30.22,76303.87,3.7,-0.71845,0.00017,22.41684]
[1777556275083,30.22,76303.87,3.7,-0.71845,0.00017,22.41684]
[1777556274364,30.22,76301.61,3.7,-0.71883,0.00017,22.40148]
[1777556275377,30.22,76299.75,3.7,-0.71915,0.00017,22.38883]
[1777556276380,30.22,76292.43,3.7,-0.72038,0.00017,22.33913]
[1777556277898,30.22,76292.43,3.7,-0.72038,0.00017,22.33913]
[1777556277930,30.22,76292.43,3.7,-0.72038,0.00017,22.33913]
[1777556278090,30.22,76292.43,3.7,-0.72038,0.00017,22.33913]
[1777556278101,30.22,76293.51,3.7,-0.72019,0.00017,22.34643]
[1777556278394,30.22,76301.66,3.7,-0.71883,0.00017,22.40165]
[1777556281085,30.22,76301.75,3.7,-0.71881,0.00017,22.40219]
[1777556281142,30.22,76301.75,3.7,-0.71882,0.00017,22.40205]
[1777556281415,30.22,76304.63,3.7,-0.71833,0.00017,22.4215]
[1777556282422,30.22,76311.36,3.7,-0.7172,0.00017,22.46677]
[1777556285090,30.21,76312.25,3.7,-0.71705,0.00017,22.47263]
[1777556285097,30.21,76306.86,3.7,-0.71797,0.00017,22.43612]
[1777556285443,30.21,76302.3,3.7,-0.71874,0.00017,22.40533]
[1777556286450,30.21,76295.62,3.7,-0.71986,0.00017,22.36001]
[1777556287457,30.21,76289.51,3.7,-0.72089,0.00017,22.31846]
[1777556288464,30.21,76294.57,3.7,-0.72004,0.00017,22.35286]
[1777556289471,30.21,76296.58,3.7,-0.7197,0.00017,22.36646]
[1777556290322,30.21,76296.58,3.7,-0.7197,0.00017,22.36646]
[1777556290478,30.21,76305.02,3.7,-0.71828,0.00017,22.42351]
[1777556291485,30.21,76308.01,3.7,-0.71778,0.00017,22.44357]
[1777556292578,30.21,76308.01,3.7,-0.71778,0.00017,22.44357]
[1777556292830,30.21,76308.01,3.7,-0.71778,0.00017,22.44357]
[1777556292930,30.21,76308.35,3.7,-0.71773,0.00017,22.44574]
[1777556293499,30.21,76310.76,3.7,-0.71733,0.00017,22.46185]
[1777556298534,30.21,76315.33,3.7,-0.71657,0.00017,22.49189]
[1777556301082,30.21,76313.38,3.7,-0.71691,0.00017,22.47865]
[1777556301132,30.21,76315.58,3.7,-0.71654,0.00017,22.49316]
[1777556301556,30.21,76309.61,3.7,-0.71755,0.00017,22.45301]
[1777556302572,30.21,76296.34,3.7,-0.71978,0.00017,22.3632]
[1777556303569,30.21,76280.8,3.7,-0.72239,0.00017,22.25727]
[1777556304577,30.21,76271.89,3.7,-0.72388,0.00017,22.19606]
[1777556305584,30.21,76269.99,3.7,-0.7242,0.00017,22.18294]
[1777556306591,30.21,76268.26,3.7,-0.72449,0.00017,22.17091]
[1777556309083,30.2,76269.72,3.7,-0.72425,0.00017,22.18084]
[1777556309101,30.2,76271.74,3.7,-0.72392,0.00017,22.19447]
[1777556309612,30.2,76274.66,3.7,-0.72343,0.00017,22.21452]
[1777556310819,30.2,76274.66,3.7,-0.72343,0.00017,22.21452]
[1777556313085,30.2,76271.85,3.7,-0.72393,0.00017,22.19112]
[1777556313329,30.2,76272.08,3.7,-0.7239,0.00017,22.19246]
[1777556313640,30.2,76270.58,3.7,-0.72415,0.00017,22.18214]
[1777556315654,30.2,76268.46,3.7,-0.72451,0.00017,22.16735]
[1777556321083,30.2,76268.66,3.7,-0.72448,0.00017,22.1684]
[1777556321141,30.2,76267.45,3.7,-0.72469,0.00017,22.1599]
[1777556321696,30.2,76264.45,3.7,-0.72519,0.00017,22.13922]
[1777556322703,30.2,76266.72,3.7,-0.72481,0.00017,22.15482]
[1777556326955,30.2,76265.63,3.7,-0.725,0.00017,22.14706]
[1777556327085,30.2,76265.63,3.7,-0.725,0.00017,22.14706]
[1777556327180,30.2,76267.99,3.7,-0.72461,0.00017,22.16315]
[1777556327331,30.2,76267.99,3.7,-0.72461,0.00017,22.16315]
[1777556327741,30.2,76278.56,3.7,-0.72285,0.00017,22.23575]
[1777556329107,30.2,76282.73,3.7,-0.72216,0.00017,22.26395]
[1777556330208,30.2,76283.44,3.7,-0.72204,0.00017,22.2688]
[1777556331090,30.2,76283.44,3.7,-0.72204,0.00017,22.2688]
[1777556331185,30.2,76284.37,3.7,-0.7219,0.00017,22.27479]
[1777556331326,30.2,76284.37,3.7,-0.7219,0.00017,22.27479]
[1777556331770,30.2,76283.54,3.7,-0.72203,0.00017,22.26912]
[1777556335097,30.19,76283.04,3.7,-0.72213,0.00017,22.26536]
[1777556335199,30.19,76288.16,3.7,-0.72128,0.00017,22.30007]
[1777556335327,30.19,76288.16,3.7,-0.72128,0.00017,22.30007]
[1777556335574,30.19,76288.16,3.7,-0.72128,0.00017,22.30007]
[1777556335798,30.19,76293.35,3.7,-0.72041,0.00017,22.33541]
[1777556337075,30.19,76296.37,3.7,-0.7199,0.00017,22.35588]
[1777556339090,30.19,76297.32,3.7,-0.71974,0.00017,22.36227]
[1777556339177,30.19,76298.93,3.7,-0.71948,0.00017,22.37304]
[1777556341084,30.19,76299.76,3.7,-0.71934,0.00017,22.37866]
[1777556341139,30.19,76300.1,3.7,-0.71928,0.00017,22.38098]
[1777556342846,30.19,76295.49,3.7,-0.72005,0.00017,22.34971]
[1777556344804,30.19,76297.11,3.7,-0.71978,0.00017,22.36074]
[1777556345087,30.19,76297.11,3.7,-0.71978,0.00017,22.36074]
[1777556345188,30.19,76310.75,3.7,-0.71749,0.00017,22.45294]
[1777556345326,30.19,76310.75,3.7,-0.71749,0.00017,22.45294]
[1777556345868,30.19,76312.24,3.7,-0.71723,0.00017,22.46297]
[1777556346875,30.19,76314.94,3.7,-0.71678,0.00017,22.48107]
[1777556348889,30.19,76325.47,3.7,-0.715,0.00017,22.55147]
[1777556349899,30.19,76340.36,3.7,-0.71248,0.00017,22.6505]
[1777556350905,30.19,76340.8,3.7,-0.71241,0.00017,22.65333]
[1777556351912,30.19,76337.22,3.7,-0.71302,0.00017,22.62949]
[1777556352919,30.19,76335.01,3.7,-0.7134,0.00017,22.61474]
[1777556353926,30.19,76338.13,3.7,-0.71287,0.00017,22.63541]
[1777556354933,30.19,76341.33,3.7,-0.71233,0.00017,22.65657]
[1777556355504,30.19,76341.33,3.7,-0.71233,0.00017,22.65657]
[1777556355574,30.19,76341.33,3.7,-0.71233,0.00017,22.65657]
[1777556355830,30.19,76341.33,3.7,-0.71233,0.00017,22.65657]
[1777556355940,30.19,76342.16,3.7,-0.71219,0.00017,22.66199]
[1777556357084,30.19,76342.16,3.7,-0.71219,0.00017,22.66199]
[1777556357108,30.19,76342.42,3.7,-0.71215,0.00017,22.66352]
[1777556362147,30.19,76343.12,3.7,-0.71204,0.00017,22.66766]
[1777556363066,30.19,76343.12,3.7,-0.71204,0.00017,22.66766]
[1777556363083,30.19,76343.12,3.7,-0.71204,0.00017,22.66766]
[1777556363332,30.19,76344.98,3.7,-0.71173,0.00017,22.67986]
[1777556363996,30.19,76345.33,3.7,-0.71167,0.00017,22.68218]
[1777556368028,30.18,76348.51,3.7,-0.71114,0.00017,22.70274]
[1777556369076,30.18,76348.51,3.7,-0.71114,0.00017,22.70274]
[1777556369177,30.18,76345.22,3.7,-0.71171,0.00017,22.68077]
[1777556372059,30.18,76343.12,3.7,-0.71209,0.00017,22.6629]
[1777556372905,30.18,76343.12,3.7,-0.71209,0.00017,22.6629]
[1777556373086,30.18,76343.12,3.7,-0.71209,0.00017,22.6629]
[1777556373325,30.18,76343.78,3.7,-0.71199,0.00017,22.66709]
[1777556374073,30.18,76349.32,3.7,-0.71104,0.00017,22.7037]
[1777556376087,30.18,76362.24,3.7,-0.70884,0.00017,22.78843]
[1777556377095,30.18,76369.27,3.7,-0.70764,0.00017,22.83438]
[1777556378101,30.18,76368.34,3.7,-0.7078,0.00017,22.82827]
[1777556379108,30.18,76364.59,3.7,-0.70845,0.00017,22.80358]
[1777556383087,30.18,76362.45,3.7,-0.70882,0.00017,22.78945]
[1777556383136,30.18,76362.6,3.7,-0.70879,0.00017,22.79031]
[1777556388171,30.18,76359.19,3.7,-0.70939,0.00017,22.76762]
[1777556390185,30.18,76361.47,3.7,-0.709,0.00017,22.78249]
[1777556395219,30.18,76360.89,3.7,-0.7091,0.00017,22.77844]
[1777556400255,30.17,76362.46,3.7,-0.70884,0.00017,22.7885]
[1777556401262,30.17,76359.33,3.7,-0.70938,0.00017,22.76787]
[1777556403276,30.17,76363.23,3.7,-0.70872,0.00017,22.79325]
[1777556404416,30.17,76375.58,3.7,-0.7066,0.00017,22.87381]
[1777556405380,30.17,76375.58,3.7,-0.7066,0.00017,22.87381]
[1777556405935,30.17,76375.58,3.7,-0.7066,0.00017,22.87381]
[1777556405944,30.17,76375.58,3.7,-0.7066,0.00017,22.87381]
[1777556405993,30.17,76393.03,3.7,-0.7036,0.00017,22.98658]
[1777556406303,30.17,76392.95,3.7,-0.70362,0.00017,22.98596]
[1777556407310,30.17,76390.66,3.7,-0.70402,0.00017,22.97111]
[1777556408414,30.17,76390.66,3.7,-0.70402,0.00017,22.97111]
[1777556408499,30.17,76381.27,3.7,-0.70563,0.00017,22.91037]
[1777556410245,30.17,76375.46,3.7,-0.70664,0.00017,22.8725]
[1777556410368,30.17,76375.46,3.7,-0.70664,0.00017,22.8725]
[1777556410473,30.17,76365.94,3.7,-0.70827,0.00017,22.8103]
[1777556411578,30.17,76365.94,3.7,-0.70827,0.00017,22.8103]
[1777556412041,30.17,76365.94,3.7,-0.70827,0.00017,22.8103]
[1777556412229,30.17,76365.94,3.7,-0.70827,0.00017,22.8103]
[1777556412271,30.17,76362.61,3.7,-0.70885,0.00017,22.78842]
[1777556412368,30.17,76380.22,3.7,-0.70583,0.00017,22.90317]
[1777556413375,30.17,76392.76,3.7,-0.70367,0.00017,22.98397]
[1777556414350,30.17,76392.76,3.7,-0.70367,0.00017,22.98397]
[1777556414382,30.17,76394.16,3.7,-0.70344,0.00017,22.99279]
[1777556416361,30.17,76393.56,3.7,-0.70354,0.00017,22.98876]
[1777556416396,30.17,76394.1,3.7,-0.70346,0.00017,22.99205]
[1777556419417,30.17,76396.71,3.7,-0.70302,0.00017,23.00831]
[1777556421433,30.16,76412.03,3.7,-0.70038,0.00017,23.106]
[1777556422439,30.16,76421.23,3.7,-0.69881,0.00017,23.1633]
[1777556423446,30.15,76426.15,3.7,-0.698,0.00017,23.19286]
[1777556425771,30.14,76445.53,3.7,-0.69471,0.00017,23.31126]
[1777556426960,30.14,76445.53,3.7,-0.69471,0.00017,23.31126]
[1777556427061,30.14,76475.33,3.7,-0.68947,0.00018,23.49505]
[1777556427481,30.14,76481.5,3.7,-0.68837,0.00018,23.53323]
[1777556429356,30.14,76486.66,3.7,-0.68745,0.00018,23.56478]
[1777556429524,30.14,76479.19,3.7,-0.68877,0.00018,23.51949]
[1777556431084,30.14,76479.19,3.7,-0.68877,0.00018,23.51949]
[1777556431096,30.15,76484.7,3.7,-0.68781,0.00018,23.5496]
[1777556431395,30.15,76484.7,3.7,-0.68781,0.00018,23.5496]
[1777556431531,30.15,76480.55,3.7,-0.68853,0.00018,23.52452]
[1777556432968,30.15,76480.55,3.7,-0.68853,0.00018,23.52452]
[1777556433040,30.15,76477.68,3.7,-0.68903,0.00018,23.50739]
[1777556433579,30.15,76477.68,3.7,-0.68903,0.00018,23.50739]
[1777556433640,30.15,76481.54,3.7,-0.68834,0.00018,23.53129]
[1777556435335,30.15,76481.54,3.7,-0.68834,0.00018,23.53129]
[1777556435581,30.15,76481.91,3.7,-0.68826,0.00018,23.53375]
[1777556436215,30.15,76481.91,3.7,-0.68826,0.00018,23.53375]
[1777556436318,30.15,76477.89,3.7,-0.68897,0.00018,23.50952]
[1777556436592,30.15,76472.1,3.7,-0.68999,0.00018,23.47422]
[1777556438330,30.15,76472.1,3.7,-0.68999,0.00018,23.47422]
[1777556438345,30.15,76463.56,3.7,-0.69148,0.00018,23.42229]
[1777556438606,30.15,76457.79,3.7,-0.69249,0.00018,23.38676]
[1777556439613,30.15,76452.42,3.7,-0.69343,0.00018,23.35359]
[1777556441210,30.15,76452.42,3.7,-0.69343,0.00018,23.35359]
[1777556441242,30.16,76451.49,3.7,-0.69359,0.00017,23.34793]
[1777556441630,30.16,76464.05,3.7,-0.69139,0.00018,23.42541]
[1777556442440,30.16,76464.05,3.7,-0.69139,0.00018,23.42541]
[1777556442635,30.16,76484.63,3.7,-0.68776,0.00018,23.551]
[1777556444067,30.16,76493.73,3.7,-0.68614,0.00018,23.60641]
[1777556444698,30.16,76499.21,3.7,-0.68519,0.00018,23.63871]
[1777556445918,30.16,76499.21,3.7,-0.68519,0.00018,23.63871]
[1777556445958,30.15,76533.86,3.7,-0.67904,0.00018,23.84333]
[1777556447129,30.15,76533.86,3.7,-0.67904,0.00018,23.84333]
[1777556447233,30.14,76514.48,3.7,-0.68255,0.00018,23.72754]
[1777556447673,30.14,76507.66,3.7,-0.68379,0.00018,23.68612]
[1777556448680,30.14,76492.45,3.7,-0.6865,0.00018,23.59444]
[1777556449687,30.14,76503.8,3.7,-0.68449,0.00018,23.66257]
[1777556451194,30.14,76503.8,3.7,-0.68449,0.00018,23.66257]
[1777556451296,30.14,76514.01,3.7,-0.68268,0.00018,23.7233]
[1777556451939,30.14,76514.01,3.7,-0.68268,0.00018,23.7233]
[1777556452027,30.13,76510.9,3.7,-0.68326,0.00018,23.70404]
[1777556455070,30.13,76508.26,3.7,-0.68373,0.00018,23.68817]
[1777556455089,30.13,76508.02,3.7,-0.68377,0.00018,23.68674]
[1777556455730,30.13,76520.15,3.7,-0.68162,0.00018,23.75863]
[1777556456737,30.13,76533.04,3.7,-0.67933,0.00018,23.83395]
[1777556457744,30.12,76531.95,3.7,-0.67956,0.00018,23.82658]
[1777556459099,30.12,76531.95,3.7,-0.67956,0.00018,23.82658]
[1777556459147,30.12,76526.05,3.7,-0.68064,0.00018,23.79106]
[1777556459757,30.12,76526.05,3.7,-0.68064,0.00018,23.79106]
[1777556459758,30.11,76525.39,3.7,-0.6808,0.00018,23.78597]
[1777556461086,30.11,76525.39,3.7,-0.6808,0.00018,23.78597]
[1777556462807,30.11,76524.85,3.7,-0.6809,0.00018,23.78256]
[1777556462859,30.11,76522.47,3.7,-0.68133,0.00018,23.76842]
[1777556463786,30.11,76527.85,3.7,-0.68037,0.00018,23.8]
[1777556465268,30.11,76527.85,3.7,-0.68037,0.00018,23.8]
[1777556466675,30.11,76525.87,3.7,-0.68073,0.00018,23.78817]
[1777556466807,30.11,76525.52,3.7,-0.6808,0.00018,23.78599]
[1777556467814,30.11,76521.83,3.7,-0.68146,0.00018,23.76413]
[1777556469693,30.11,76521.61,3.7,-0.6815,0.00018,23.76274]
[1777556469828,30.11,76511.02,3.7,-0.68339,0.00018,23.69986]
[1777556470590,30.11,76511.02,3.7,-0.68339,0.00018,23.69986]
[1777556470835,30.11,76501.25,3.7,-0.68512,0.00018,23.64145]
[1777556471842,30.11,76496.71,3.7,-0.68593,0.00018,23.61419]
[1777556472849,30.11,76493.71,3.7,-0.68646,0.00018,23.59616]
[1777556474345,30.11,76493.71,3.7,-0.68646,0.00018,23.59616]
[1777556474588,30.11,76491.64,3.7,-0.68682,0.00018,23.58366]
[1777556474866,30.11,76494.95,3.7,-0.68624,0.00018,23.60362]
[1777556476338,30.11,76494.95,3.7,-0.68624,0.00018,23.60362]
[1777556476879,30.11,76494.69,3.7,-0.68628,0.00018,23.60202]
[1777556479900,30.11,76509.31,3.7,-0.68369,0.00018,23.68959]
[1777556480907,30.11,76518.49,3.7,-0.68206,0.00018,23.7441]
[1777556481914,30.11,76523.61,3.7,-0.68115,0.00018,23.77428]
[1777556482921,30.1,76520.55,3.7,-0.6817,0.00018,23.75613]
[1777556483751,30.1,76520.55,3.7,-0.6817,0.00018,23.75613]
[1777556483928,30.1,76511.54,3.7,-0.68331,0.00018,23.70262]
[1777556485326,30.1,76511.54,3.7,-0.68331,0.00018,23.70262]
[1777556484935,30.1,76508.37,3.7,-0.68387,0.00018,23.68371]
[1777556486254,30.1,76511.39,3.7,-0.68333,0.00018,23.7017]
[1777556488963,30.1,76517.49,3.7,-0.68225,0.00018,23.73783]
[1777556490978,30.1,76514.29,3.7,-0.68282,0.00018,23.71874]
[1777556491985,30.1,76509.97,3.7,-0.68362,0.00018,23.68931]
[1777556493999,30.1,76502.94,3.7,-0.68487,0.00018,23.64726]
[1777556495008,30.1,76492.27,3.7,-0.68675,0.00018,23.58311]
[1777556496014,30.1,76492.17,3.7,-0.68677,0.00018,23.58252]
[1777556497020,30.1,76496.84,3.7,-0.68594,0.00018,23.61068]
[1777556498027,30.1,76492.88,3.7,-0.68665,0.00018,23.5868]
[1777556500041,30.1,76488.24,3.7,-0.68747,0.00018,23.55877]
[1777556501048,30.1,76478.18,3.7,-0.68924,0.00018,23.49767]
[1777556506083,30.1,76476.2,3.7,-0.68958,0.00018,23.48592]
[1777556507090,30.11,76473.82,3.7,-0.69,0.00018,23.47146]
[1777556509104,30.11,76483.3,3.7,-0.68832,0.00018,23.52936]
[1777556510111,30.11,76489.06,3.7,-0.6873,0.00018,23.56433]
[1777556511118,30.11,76486.15,3.7,-0.68782,0.00018,23.54671]
[1777556512125,30.11,76482.54,3.7,-0.68845,0.00018,23.52481]
[1777556512674,30.11,76482.54,3.7,-0.68845,0.00018,23.52481]
[1777556512823,30.11,76482.54,3.7,-0.68845,0.00018,23.52481]
[1777556512974,30.11,76482.54,3.7,-0.68845,0.00018,23.52481]
[1777556513132,30.11,76486.34,3.7,-0.68778,0.00018,23.54793]
[1777556518167,30.11,76482.52,3.7,-0.68845,0.00018,23.52498]
[1777556519174,30.11,76505.54,3.7,-0.68437,0.00018,23.66383]
[1777556521188,30.11,76500.3,3.7,-0.6853,0.00018,23.63254]
[1777556522195,30.11,76508.34,3.7,-0.68387,0.00018,23.68062]
[1777556527230,30.11,76510.91,3.7,-0.68342,0.00018,23.69585]
[1777556528237,30.11,76513.61,3.7,-0.68294,0.00018,23.71189]
[1777556530251,30.11,76502.47,3.7,-0.68492,0.00018,23.64537]
[1777556531258,30.11,76498.28,3.7,-0.68567,0.00018,23.62012]
[1777556532265,30.11,76503.97,3.7,-0.68466,0.00018,23.6542]
[1777556533698,30.11,76503.48,3.7,-0.68475,0.00018,23.65125]
[1777556533932,30.11,76503.48,3.7,-0.68475,0.00018,23.65125]
[1777556534047,30.11,76503.48,3.7,-0.68475,0.00018,23.65125]
[1777556534279,30.11,76502.81,3.7,-0.68487,0.00018,23.64719]
[1777556535286,30.11,76499.24,3.7,-0.6855,0.00018,23.62574]
[1777556538310,30.11,76504.13,3.7,-0.68464,0.00018,23.65498]
[1777556540325,30.11,76495.38,3.7,-0.68619,0.00018,23.60235]
[1777556541332,30.11,76500.04,3.7,-0.68536,0.00018,23.63037]
[1777556541615,30.11,76500.04,3.7,-0.68536,0.00018,23.63037]
[1777556542339,30.11,76500.36,3.7,-0.68531,0.00018,23.63227]
[1777556544353,30.11,76486.08,3.7,-0.68784,0.00018,23.54609]
[1777556545360,30.11,76481.26,3.7,-0.68868,0.00018,23.51686]
[1777556546367,30.11,76475.44,3.7,-0.68971,0.00018,23.48145]
[1777556550395,30.11,76471.44,3.7,-0.6904,0.00018,23.4574]
[1777556551804,30.11,76472.09,3.7,-0.69031,0.00018,23.45778]
[1777556552119,30.11,76472.09,3.7,-0.69031,0.00018,23.45778]
[1777556552409,30.11,76474.82,3.7,-0.68982,0.00018,23.4746]
[1777556552532,30.11,76474.82,3.7,-0.68982,0.00018,23.4746]
[1777556552579,30.11,76474.82,3.7,-0.68982,0.00018,23.4746]
[1777556553416,30.11,76483.63,3.7,-0.68826,0.00018,23.52837]
[1777556556255,30.11,76482.92,3.7,-0.68839,0.00018,23.52415]
[1777556556437,30.11,76476.78,3.7,-0.68947,0.00018,23.4868]
[1777556557444,30.11,76471.26,3.7,-0.69044,0.00018,23.45306]
[1777556558451,30.11,76461.33,3.7,-0.69219,0.00018,23.392]
[1777556559458,30.11,76455.14,3.7,-0.69327,0.00018,23.35385]
[1777556560154,30.11,76455.14,3.7,-0.69327,0.00018,23.35385]
[1777556560263,30.11,76455.14,3.7,-0.69327,0.00018,23.35385]
[1777556560775,30.11,76457.2,3.7,-0.6929,0.00018,23.36673]
[1777556561009,30.11,76457.2,3.7,-0.6929,0.00018,23.36673]
[1777556561422,30.11,76457.2,3.7,-0.6929,0.00018,23.36673]
[1777556561472,30.11,76467.42,3.7,-0.69111,0.00018,23.42985]
[1777556562479,30.11,76471.65,3.7,-0.69036,0.00018,23.45585]
[1777556562559,30.11,76471.65,3.7,-0.69036,0.00018,23.45585]
[1777556563486,30.11,76471.43,3.7,-0.6904,0.00018,23.4546]
[1777556565500,30.11,76474.27,3.7,-0.68989,0.00018,23.47215]
[1777556567092,30.11,76476.36,3.7,-0.68952,0.00018,23.48499]
[1777556567301,30.11,76476.36,3.7,-0.68952,0.00018,23.48499]
[1777556567808,30.11,76477.59,3.7,-0.6893,0.00018,23.49255]
[1777556567837,30.11,76477.59,3.7,-0.6893,0.00018,23.49255]
[1777556568451,30.11,76477.59,3.7,-0.6893,0.00018,23.49255]
[1777556568923,30.11,76477.59,3.7,-0.6893,0.00018,23.49255]
[1777556574563,30.12,76471.59,3.7,-0.69035,0.00018,23.45626]
[1777556580251,30.12,76472.25,3.7,-0.69022,0.00018,23.46063]
[1777556580376,30.12,76472.25,3.7,-0.69022,0.00018,23.46063]
[1777556580851,30.12,76470.99,3.7,-0.69044,0.00018,23.45306]
[1777556581137,30.12,76470.99,3.7,-0.69044,0.00018,23.45306]
[1777556581186,30.12,76478.01,3.7,-0.6892,0.00018,23.49595]
[1777556581612,30.12,76483.67,3.7,-0.6882,0.00018,23.53041]
[1777556582619,30.12,76500.86,3.7,-0.68516,0.00018,23.63412]
[1777556583626,30.12,76506.01,3.7,-0.68425,0.00018,23.66494]
[1777556584633,30.12,76510.8,3.7,-0.6834,0.00018,23.69347]
[1777556588666,30.12,76507.0,3.7,-0.68408,0.00018,23.67063]
[1777556590680,30.12,76509.7,3.7,-0.6836,0.00018,23.68668]
[1777556593431,30.12,76521.7,3.7,-0.68147,0.00018,23.75775]
[1777556593722,30.12,76539.02,3.7,-0.67838,0.00018,23.85929]
[1777556594729,30.12,76542.37,3.7,-0.67779,0.00018,23.87867]
[1777556597580,30.11,76542.87,3.7,-0.67771,0.00018,23.88124]
[1777556598539,30.11,76542.87,3.7,-0.67771,0.00018,23.88124]
[1777556597750,30.11,76544.62,3.7,-0.67739,0.00018,23.89139]
[1777556599602,30.11,76543.41,3.7,-0.67761,0.00018,23.88431]
[1777556599763,30.11,76543.68,3.7,-0.67757,0.00018,23.88583]
[1777556600771,30.11,76539.81,3.7,-0.67826,0.00018,23.86328]
[1777556601778,30.11,76523.01,3.7,-0.68126,0.00018,23.7648]
[1777556602785,30.11,76519.19,3.7,-0.68194,0.00018,23.74216]
[1777556603792,30.11,76511.57,3.7,-0.6833,0.00018,23.6969]
[1777556604799,30.11,76507.29,3.7,-0.68406,0.00018,23.67137]
[1777556605807,30.11,76512.85,3.7,-0.68307,0.00018,23.70449]
[1777556606755,30.11,76512.85,3.7,-0.68307,0.00018,23.70449]
[1777556606827,30.11,76512.85,3.7,-0.68307,0.00018,23.70449]
[1777556607083,30.11,76512.85,3.7,-0.68307,0.00018,23.70449]
[1777556607185,30.11,76513.76,3.7,-0.68291,0.00018,23.70987]
[1777556607583,30.11,76513.76,3.7,-0.68291,0.00018,23.70987]
[1777556607821,30.11,76516.5,3.7,-0.68243,0.00018,23.72609]
[1777556608830,30.11,76519.46,3.7,-0.6819,0.00018,23.74357]
[1777556609836,30.11,76527.9,3.7,-0.6804,0.00018,23.79328]
[1777556612857,30.11,76538.72,3.7,-0.67849,0.00018,23.85296]
[1777556613864,30.11,76542.62,3.7,-0.67779,0.00018,23.87561]
[1777556618900,30.11,76542.14,3.7,-0.67789,0.00018,23.87256]
[1777556619593,30.11,76542.14,3.7,-0.67789,0.00018,23.87256]
[1777556619907,30.11,76544.31,3.7,-0.6775,0.00018,23.8851]
[1777556624944,30.11,76553.1,3.7,-0.67593,0.00018,23.93559]
[1777556625790,30.11,76553.1,3.7,-0.67593,0.00018,23.93559]
[1777556625951,30.11,76556.93,3.7,-0.67525,0.00018,23.95752]
[1777556626958,30.11,76550.6,3.7,-0.67639,0.00018,23.92095]
[1777556627603,30.11,76550.6,3.7,-0.67639,0.00018,23.92095]
[1777556627965,30.11,76554.27,3.7,-0.67573,0.00018,23.94202]
[1777556630496,30.11,76555.49,3.7,-0.67552,0.00018,23.94894]
[1777556630579,30.1,76563.28,3.7,-0.67413,0.00018,23.99335]
[1777556630987,30.1,76575.37,3.7,-0.67195,0.00018,24.0621]
[1777556633992,30.08,76572.66,3.7,-0.67257,0.00018,24.04302]
[1777556634008,30.07,76571.69,3.7,-0.6728,0.00018,24.03576]
[1777556635579,30.07,76571.69,3.7,-0.6728,0.00018,24.03576]
[1777556636242,30.06,76569.28,3.7,-0.67329,0.00018,24.02036]
[1777556636290,30.06,76567.79,3.7,-0.67356,0.00018,24.0117]
[1777556637029,30.06,76564.28,3.7,-0.6742,0.00018,23.99149]
[1777556638037,30.06,76559.87,3.7,-0.675,0.00018,23.96606]
[1777556639043,30.06,76555.54,3.7,-0.67578,0.00018,23.94102]
[1777556640050,30.06,76550.48,3.7,-0.67669,0.00018,23.91169]
[1777556641227,30.06,76550.48,3.7,-0.67669,0.00018,23.91169]
[1777556641268,30.06,76542.44,3.7,-0.67814,0.00018,23.86491]
[1777556642068,30.06,76545.79,3.7,-0.67754,0.00018,23.88437]
[1777556642893,30.06,76545.79,3.7,-0.67754,0.00018,23.88437]
[1777556643094,30.06,76545.79,3.7,-0.67754,0.00018,23.88437]
[1777556643330,30.06,76545.79,3.7,-0.67754,0.00018,23.88437]
[1777556643423,30.06,76551.2,3.7,-0.67657,0.00018,23.9157]
[1777556647099,30.06,76553.19,3.7,-0.67622,0.00018,23.92697]
[1777556647103,30.06,76552.96,3.7,-0.67626,0.00018,23.92556]
[1777556648110,30.05,76549.78,3.7,-0.67684,0.00018,23.90707]
[1777556649117,30.05,76546.5,3.7,-0.67743,0.00018,23.88797]
[1777556650124,30.05,76541.95,3.7,-0.67824,0.00018,23.86143]
[1777556651095,30.05,76541.95,3.7,-0.67824,0.00018,23.86143]
[1777556651131,30.05,76539.28,3.7,-0.67872,0.00018,23.84581]
[1777556654152,30.05,76536.56,3.7,-0.67921,0.00018,23.82983]
[1777556655089,30.05,76536.56,3.7,-0.67921,0.00018,23.82983]
[1777556655159,30.05,76536.76,3.7,-0.67918,0.00018,23.83098]
[1777556657173,30.05,76527.36,3.7,-0.68086,0.00018,23.77571]
[1777556658180,30.05,76520.95,3.7,-0.682,0.00018,23.73783]
[1777556661054,30.05,76520.21,3.7,-0.68214,0.00018,23.73332]
[1777556661093,30.05,76520.21,3.7,-0.68214,0.00018,23.73332]
[1777556661329,30.05,76520.21,3.7,-0.68214,0.00018,23.73332]
[1777556661370,30.05,76519.56,3.7,-0.68226,0.00018,23.72941]
[1777556666236,30.05,76524.63,3.7,-0.68136,0.00018,23.75921]
[1777556670264,30.05,76520.84,3.7,-0.68203,0.00018,23.73688]
[1777556671628,30.05,76516.41,3.7,-0.68284,0.00018,23.70693]
[1777556672278,30.05,76512.84,3.7,-0.68348,0.00018,23.68573]
[1777556675299,30.05,76527.6,3.7,-0.68084,0.00018,23.77341]
[1777556676306,30.05,76532.23,3.7,-0.68001,0.00018,23.80062]
[1777556677376,30.05,76542.54,3.7,-0.67817,0.00018,23.86098]
[1777556678584,30.05,76542.54,3.7,-0.67817,0.00018,23.86098]
[1777556678339,30.05,76552.85,3.7,-0.67632,0.00018,23.92085]
[1777556679346,30.05,76557.02,3.7,-0.67557,0.00018,23.94483]
[1777556680059,30.05,76557.02,3.7,-0.67557,0.00018,23.94483]
[1777556680085,30.05,76557.02,3.7,-0.67557,0.00018,23.94483]
[1777556680353,30.05,76562.58,3.7,-0.67457,0.00018,23.97672]
[1777556681560,30.05,76562.58,3.7,-0.67457,0.00018,23.97672]
[1777556681373,30.05,76566.55,3.7,-0.67386,0.00018,23.99935]
[1777556682059,30.05,76566.55,3.7,-0.67386,0.00018,23.99935]
[1777556682195,30.05,76566.55,3.7,-0.67386,0.00018,23.99935]
[1777556682369,30.05,76574.77,3.7,-0.67238,0.00018,24.04607]
[1777556684383,30.04,76584.54,3.7,-0.67068,0.00018,24.09943]
[1777556685448,30.04,76584.54,3.7,-0.67068,0.00018,24.09943]
[1777556685542,30.02,76588.75,3.7,-0.67006,0.00018,24.1192]
[1777556686262,30.02,76588.75,3.7,-0.67006,0.00018,24.1192]
[1777556686402,30.02,76596.72,3.7,-0.66861,0.00018,24.16388]
[1777556687450,30.02,76596.72,3.7,-0.66861,0.00018,24.16388]
[1777556687515,30.01,76601.2,3.7,-0.66781,0.00018,24.18863]
[1777556688411,30.01,76611.18,3.7,-0.666,0.00018,24.24368]
[1777556690425,29.98,76607.44,3.7,-0.66688,0.00018,24.21733]
[1777556693446,29.92,76611.75,3.7,-0.66639,0.00018,24.2328]
[1777556695338,29.91,76610.77,3.7,-0.66666,0.00018,24.22465]
[1777556695460,29.89,76608.51,3.7,-0.66717,0.00018,24.2093]
[1777556697474,29.87,76603.19,3.7,-0.66824,0.00018,24.17663]
[1777556701502,29.87,76589.99,3.7,-0.67068,0.00018,24.10126]
[1777556703288,29.86,76590.02,3.7,-0.67068,0.00018,24.1012]
[1777556703394,29.86,76590.02,3.7,-0.67068,0.00018,24.1012]
[1777556703475,29.86,76590.02,3.7,-0.67068,0.00018,24.1012]
[1777556703533,29.86,76576.86,3.7,-0.67308,0.00018,24.02601]
[1777556704387,29.86,76576.86,3.7,-0.67308,0.00018,24.02601]
[1777556704524,29.86,76559.6,3.7,-0.67621,0.00018,23.92618]
[1777556705531,29.86,76552.9,3.7,-0.67743,0.00018,23.88699]
[1777556706538,29.86,76549.5,3.7,-0.67804,0.00018,23.86703]
[1777556707432,29.86,76549.5,3.7,-0.67804,0.00018,23.86703]
[1777556707545,29.86,76550.32,3.7,-0.67789,0.00018,23.87183]
[1777556708469,29.86,76550.32,3.7,-0.67789,0.00018,23.87183]
[1777556708588,29.86,76550.32,3.7,-0.67789,0.00018,23.87183]
[1777556708555,29.86,76552.55,3.7,-0.67749,0.00018,23.88488]
[1777556709559,29.86,76552.89,3.7,-0.67743,0.00018,23.88687]
[1777556711337,29.86,76552.2,3.7,-0.67756,0.00018,23.88283]
[1777556711575,29.86,76552.2,3.7,-0.67756,0.00018,23.88283]
[1777556711590,29.86,76551.74,3.7,-0.67764,0.00018,23.88014]
[1777556712580,29.86,76557.52,3.7,-0.67659,0.00018,23.91388]
[1777556713587,29.86,76562.46,3.7,-0.6757,0.00018,23.94257]
[1777556714594,29.86,76558.78,3.7,-0.67637,0.00018,23.92116]
[1777556715342,29.86,76558.78,3.7,-0.67637,0.00018,23.92116]
[1777556715601,29.86,76558.94,3.7,-0.67634,0.00018,23.92207]
[1777556719629,29.86,76562.08,3.7,-0.67577,0.00018,23.94024]
[1777556721608,29.86,76561.28,3.7,-0.67592,0.00018,23.93557]
[1777556721643,29.86,76566.66,3.7,-0.67495,0.00018,23.96673]
[1777556721828,29.86,76566.66,3.7,-0.67495,0.00018,23.96673]
[1777556722022,29.86,76566.66,3.7,-0.67495,0.00018,23.96673]
[1777556722581,29.86,76566.66,3.7,-0.67495,0.00018,23.96673]
[1777556725306,29.86,76570.4,3.7,-0.67427,0.00018,23.98818]
[1777556728154,29.86,76576.17,3.7,-0.67323,0.00018,24.0212]
[1777556729619,29.86,76576.17,3.7,-0.67323,0.00018,24.0212]
[1777556728693,29.86,76579.58,3.7,-0.67262,0.00018,24.04065]
[1777556730117,29.86,76579.58,3.7,-0.67262,0.00018,24.04065]
[1777556730218,29.86,76572.86,3.7,-0.67384,0.00018,24.00201]
[1777556732721,29.86,76576.12,3.7,-0.67328,0.00018,24.01686]
[1777556735123,29.85,76577.08,3.7,-0.67311,0.00018,24.02229]
[1777556735621,29.85,76577.08,3.7,-0.67311,0.00018,24.02229]
[1777556740865,29.85,76575.0,3.7,-0.6735,0.00018,24.00986]
[1777556741084,29.85,76575.0,3.7,-0.6735,0.00018,24.00986]
[1777556741166,29.85,76579.77,3.7,-0.67264,0.00018,24.03712]
[1777556741991,29.85,76579.77,3.7,-0.67264,0.00018,24.03712]
[1777556742461,29.85,76597.18,3.7,-0.66947,0.00018,24.1359]
[1777556743338,29.85,76597.18,3.7,-0.66947,0.00018,24.1359]
[1777556743431,29.85,76597.35,3.7,-0.66945,0.00018,24.13668]
[1777556747341,29.85,76596.79,3.7,-0.66957,0.00018,24.13301]
[1777556752862,29.84,76595.97,3.7,-0.66976,0.00018,24.12724]
[1777556757898,29.84,76603.11,3.7,-0.66848,0.00018,24.16665]
[1777556758904,29.83,76619.99,3.7,-0.6654,0.00018,24.26054]
[1777556760473,29.83,76619.46,3.7,-0.66551,0.00018,24.25735]
[1777556761374,29.83,76619.46,3.7,-0.66551,0.00018,24.25735]
[1777556761559,29.83,76619.46,3.7,-0.66551,0.00018,24.25735]
[1777556761650,29.83,76623.19,3.7,-0.66483,0.00018,24.27772]
[1777556762561,29.83,76623.19,3.7,-0.66483,0.00018,24.27772]
[1777556762661,29.79,76639.2,3.7,-0.66209,0.00018,24.35979]
[1777556763675,29.79,76631.92,3.7,-0.66343,0.00018,24.31999]
[1777556763943,29.78,76617.87,3.7,-0.66611,0.00018,24.23954]
[1777556765218,29.78,76617.87,3.7,-0.66611,0.00018,24.23954]
[1777556765251,29.77,76610.03,3.7,-0.66756,0.00018,24.19556]
[1777556765955,29.77,76605.93,3.7,-0.66831,0.00018,24.17236]
[1777556767969,29.77,76601.05,3.7,-0.66922,0.00018,24.14452]
[1777556769984,29.77,76607.16,3.7,-0.66811,0.00018,24.17861]
[1777556770990,29.77,76613.11,3.7,-0.66703,0.00018,24.21175]
[1777556773004,29.77,76609.57,3.7,-0.66769,0.00018,24.19153]
[1777556775018,29.76,76605.97,3.7,-0.66836,0.00018,24.17094]
[1777556780053,29.76,76600.8,3.7,-0.66934,0.00018,24.14085]
[1777556784082,29.75,76605.52,3.7,-0.6685,0.00018,24.16682]
[1777556785171,29.75,76609.05,3.7,-0.66786,0.00018,24.18647]
[1777556789117,29.75,76592.22,3.7,-0.67097,0.00018,24.0905]
[1777556790124,29.75,76587.3,3.7,-0.67187,0.00018,24.06228]
[1777556791131,29.75,76598.35,3.7,-0.66988,0.00018,24.12143]
[1777556792138,29.74,76608.61,3.7,-0.668,0.00018,24.17916]
[1777556794152,29.74,76601.79,3.7,-0.66927,0.00018,24.14036]
[1777556796166,29.74,76598.44,3.7,-0.66989,0.00018,24.12107]
[1777556797173,29.74,76585.39,3.7,-0.67228,0.00018,24.04652]
[1777556798170,29.74,76585.39,3.7,-0.67228,0.00018,24.04652]
[1777556798710,29.74,76585.39,3.7,-0.67228,0.00018,24.04652]
[1777556798180,29.74,76577.63,3.7,-0.6737,0.00018,24.00179]
[1777556799187,29.74,76568.15,3.7,-0.67542,0.00018,23.94681]
[1777556800710,29.74,76568.15,3.7,-0.67542,0.00018,23.94681]
[1777556801086,29.74,76570.03,3.7,-0.67508,0.00018,23.95772]
[1777556801201,29.74,76569.99,3.7,-0.67509,0.00018,23.95746]
[1777556803215,29.74,76570.73,3.7,-0.67496,0.00018,23.96174]
[1777556803247,29.74,76565.42,3.7,-0.67592,0.00018,23.93082]
[1777556804222,29.74,76560.45,3.7,-0.67682,0.00018,23.90179]
[1777556808006,29.74,76559.13,3.7,-0.67706,0.00018,23.89413]
[1777556808250,29.74,76550.83,3.7,-0.67856,0.00018,23.84536]
[1777556810266,29.74,76539.18,3.7,-0.68067,0.00018,23.77634]
[1777556812286,29.74,76529.9,3.7,-0.68234,0.00018,23.72096]
[1777556813293,29.74,76517.87,3.7,-0.6845,0.00018,23.64854]
[1777556814187,29.74,76517.87,3.7,-0.6845,0.00018,23.64854]
[1777556814554,29.74,76508.4,3.7,-0.6862,0.00018,23.59114]
[1777556816314,29.74,76504.34,3.7,-0.68692,0.00018,23.56666]
[1777556818413,29.74,76502.43,3.7,-0.68726,0.00018,23.55515]
[1777556818440,29.74,76502.43,3.7,-0.68726,0.00018,23.55515]
[1777556818491,29.74,76505.83,3.7,-0.68664,0.00018,23.57611]
[1777556819844,29.74,76507.25,3.7,-0.68638,0.00018,23.58494]
[1777556820084,29.74,76507.25,3.7,-0.68638,0.00018,23.58494]
[1777556820345,29.74,76503.97,3.7,-0.68696,0.00018,23.56508]
[1777556821422,29.74,76503.97,3.7,-0.68696,0.00018,23.56508]
[1777556821557,29.75,76501.46,3.7,-0.68741,0.00018,23.5499]
[1777556822359,29.75,76504.3,3.7,-0.68689,0.00018,23.56746]
[1777556823366,29.75,76490.48,3.7,-0.68936,0.00018,23.48277]
[1777556824373,29.75,76494.7,3.7,-0.6886,0.00018,23.50895]
[1777556826387,29.75,76485.88,3.7,-0.69017,0.00018,23.45484]
[1777556827394,29.75,76476.82,3.7,-0.69177,0.00018,23.39878]
[1777556828401,29.75,76479.64,3.7,-0.69126,0.00018,23.41659]
[1777556830414,29.75,76475.93,3.7,-0.69191,0.00018,23.39383]
[1777556833517,29.76,76466.85,3.7,-0.6935,0.00018,23.33784]
[1777556834443,29.76,76455.94,3.7,-0.69543,0.00018,23.26939]
[1777556835450,29.76,76454.75,3.7,-0.69563,0.00018,23.26216]
[1777556836457,29.76,76457.95,3.7,-0.69506,0.00018,23.28268]
[1777556837464,29.76,76460.54,3.7,-0.69459,0.00018,23.29929]
[1777556839478,29.76,76463.34,3.7,-0.69408,0.00018,23.31744]
[1777556840123,29.76,76463.34,3.7,-0.69408,0.00018,23.31744]
[1777556840324,29.76,76463.34,3.7,-0.69408,0.00018,23.31744]
[1777556840575,29.76,76463.34,3.7,-0.69408,0.00018,23.31744]
[1777556840676,29.77,76467.54,3.7,-0.69332,0.00018,23.34405]
[1777556841492,29.77,76461.7,3.7,-0.69435,0.00018,23.30763]
[1777556843132,29.77,76459.66,3.7,-0.69471,0.00018,23.29505]
[1777556843506,29.77,76455.76,3.7,-0.69539,0.00018,23.27073]
[1777556845520,29.77,76453.15,3.7,-0.69583,0.00018,23.25483]
[1777556847535,29.78,76455.78,3.7,-0.69535,0.00018,23.27208]
[1777556849548,29.78,76461.71,3.7,-0.69428,0.00018,23.31004]
[1777556851562,29.78,76457.47,3.7,-0.69504,0.00018,23.28019]
[1777556854589,29.78,76450.79,3.7,-0.69619,0.00018,23.23882]
[1777556855595,29.79,76438.21,3.7,-0.69841,0.00018,23.15911]
[1777556857613,29.79,76440.98,3.7,-0.69792,0.00018,23.17665]
[1777556858621,29.79,76450.99,3.7,-0.69614,0.00018,23.24062]
[1777556860635,29.79,76451.49,3.7,-0.69603,0.00018,23.2445]
[1777556861643,29.79,76444.49,3.7,-0.69726,0.00018,23.20043]
[1777556862651,29.79,76437.74,3.7,-0.69845,0.00018,23.15732]
[1777556864664,29.79,76436.26,3.7,-0.69871,0.00018,23.14805]
[1777556867684,29.79,76441.19,3.7,-0.69784,0.00018,23.17948]
[1777556869699,29.79,76436.75,3.7,-0.69861,0.00018,23.15163]
[1777556870706,29.79,76432.1,3.7,-0.69943,0.00018,23.12186]
[1777556871713,29.79,76427.97,3.7,-0.70015,0.00018,23.09536]
[1777556872720,29.79,76431.32,3.7,-0.69956,0.00018,23.11689]
[1777556873727,29.79,76434.13,3.7,-0.69907,0.00018,23.13495]
[1777556874734,29.8,76438.08,3.7,-0.69837,0.00018,23.16024]
[1777556875741,29.8,76441.16,3.7,-0.69783,0.00018,23.17996]
[1777556876748,29.8,76447.81,3.7,-0.69665,0.00018,23.22228]
[1777556877757,29.8,76457.19,3.7,-0.695,0.00018,23.28157]
[1777556878764,29.8,76459.7,3.7,-0.69455,0.00018,23.29735]
[1777556882792,29.79,76464.23,3.7,-0.69376,0.00018,23.32559]
[1777556884806,29.8,76469.13,3.7,-0.69288,0.00018,23.35652]
[1777556885813,29.8,76472.54,3.7,-0.69226,0.00018,23.37811]
[1777556889430,29.8,76470.39,3.7,-0.69262,0.00018,23.36553]
[1777556889574,29.8,76470.39,3.7,-0.69262,0.00018,23.36553]
[1777556889831,29.8,76470.39,3.7,-0.69262,0.00018,23.36553]
[1777556889841,29.8,76470.66,3.7,-0.69256,0.00018,23.36751]
[1777556890848,29.8,76475.33,3.7,-0.69173,0.00018,23.39688]
[1777556891842,29.8,76475.33,3.7,-0.69173,0.00018,23.39688]
[1777556891855,29.81,76473.87,3.7,-0.69198,0.00018,23.38805]
[1777556893101,29.81,76472.55,3.7,-0.69221,0.00018,23.38008]
[1777556893123,29.81,76472.55,3.7,-0.69221,0.00018,23.38008]
[1777556893667,29.81,76472.55,3.7,-0.69221,0.00018,23.38008]
[1777556893831,29.81,76472.55,3.7,-0.69221,0.00018,23.38008]
[1777556893869,29.81,76475.72,3.7,-0.69164,0.00018,23.40004]
[1777556895836,29.81,76476.65,3.7,-0.69146,0.00018,23.40603]
[1777556895875,29.81,76476.65,3.7,-0.69146,0.00018,23.40603]
[1777556895883,29.81,76476.74,3.7,-0.69144,0.00018,23.40679]
[1777556895962,29.81,76476.74,3.7,-0.69144,0.00018,23.40679]
[1777556896890,29.81,76477.27,3.7,-0.69134,0.00018,23.41031]
[1777556899221,29.81,76476.8,3.7,-0.69142,0.00018,23.40762]
[1777556899328,29.81,76476.8,3.7,-0.69142,0.00018,23.40762]
[1777556899430,29.81,76474.9,3.7,-0.69175,0.00018,23.39601]
[1777556900518,29.81,76474.9,3.7,-0.69175,0.00018,23.39601]
[1777556900798,29.81,76481.02,3.7,-0.69065,0.00018,23.43438]
[1777556901649,29.81,76481.02,3.7,-0.69065,0.00018,23.43438]
[1777556901685,29.81,76482.15,3.7,-0.69045,0.00018,23.44137]
[1777556901925,29.82,76487.59,3.7,-0.68948,0.00018,23.47514]
[1777556902932,29.82,76493.02,3.7,-0.6885,0.00018,23.50868]
[1777556903939,29.82,76502.12,3.7,-0.68687,0.00018,23.56446]
[1777556904946,29.82,76505.73,3.7,-0.68622,0.00018,23.58658]
[1777556908973,29.82,76501.25,3.7,-0.68701,0.00018,23.55982]
[1777556909981,29.82,76496.63,3.7,-0.68783,0.00018,23.53176]
[1777556910988,29.82,76492.67,3.7,-0.68853,0.00018,23.50768]
[1777556915016,29.83,76488.35,3.7,-0.6893,0.00018,23.47816]
[1777556920050,29.83,76479.27,3.7,-0.69089,0.00018,23.4231]
[1777556921058,29.83,76472.06,3.7,-0.69216,0.00018,23.37855]
[1777556925726,29.84,76471.32,3.7,-0.69227,0.00018,23.37466]
[1777556925835,29.84,76471.32,3.7,-0.69227,0.00018,23.37466]
[1777556925789,29.84,76469.14,3.7,-0.69265,0.00018,23.36131]
[1777556926094,29.84,76469.47,3.7,-0.69258,0.00018,23.36362]
[1777556927833,29.84,76469.47,3.7,-0.69258,0.00018,23.36362]
[1777556927888,29.84,76470.25,3.7,-0.69243,0.00018,23.36895]
[1777556929115,29.84,76460.14,3.7,-0.69421,0.00018,23.30597]
[1777556930123,29.84,76451.28,3.7,-0.69577,0.00018,23.25044]
[1777556931836,29.84,76451.28,3.7,-0.69577,0.00018,23.25044]
[1777556931844,29.84,76451.98,3.7,-0.69563,0.00018,23.25539]
[1777556934154,29.85,76440.93,3.7,-0.69756,0.00018,23.18598]
[1777556935161,29.85,76434.99,3.7,-0.6986,0.00018,23.14847]
[1777556936168,29.85,76430.5,3.7,-0.69938,0.00018,23.12012]
[1777556937621,29.85,76427.5,3.7,-0.69991,0.00018,23.1009]
[1777556938401,29.85,76429.7,3.7,-0.69952,0.00018,23.11499]
[1777556939189,29.85,76432.31,3.7,-0.69906,0.00018,23.13166]
[1777556940173,29.85,76432.31,3.7,-0.69906,0.00018,23.13166]
[1777556940329,29.85,76432.31,3.7,-0.69906,0.00018,23.13166]
[1777556940575,29.85,76432.31,3.7,-0.69906,0.00018,23.13166]
[1777556940666,29.85,76431.88,3.7,-0.69914,0.00018,23.12896]
[1777556941207,29.85,76423.43,3.7,-0.70062,0.00018,23.07486]
[1777556942213,29.85,76405.43,3.7,-0.70376,0.00017,22.95855]
[1777556943932,29.85,76408.3,3.7,-0.70326,0.00017,22.97743]
[1777556944227,29.85,76413.58,3.7,-0.70233,0.00017,23.01162]
[1777556945676,29.85,76413.58,3.7,-0.70233,0.00017,23.01162]
[1777556945770,29.85,76410.22,3.7,-0.70292,0.00017,22.98993]
[1777556948880,29.85,76403.72,3.7,-0.70405,0.00017,22.94791]
[1777556949262,29.85,76406.45,3.7,-0.70357,0.00017,22.96565]
[1777556950270,29.85,76409.37,3.7,-0.70306,0.00017,22.98462]
[1777556953291,29.85,76420.89,3.7,-0.70105,0.00018,23.05912]
[1777556954311,29.85,76420.89,3.7,-0.70105,0.00018,23.05912]
[1777556958326,29.85,76414.88,3.7,-0.70209,0.00017,23.02048]
[1777556959333,29.85,76410.18,3.7,-0.70292,0.00017,22.99005]
[1777556963555,29.85,76409.12,3.7,-0.7031,0.00017,22.98325]
[1777556968397,29.85,76414.21,3.7,-0.7022,0.00017,23.01641]
[1777556970755,29.85,76413.39,3.7,-0.70235,0.00017,23.01112]
[1777556970775,29.85,76416.54,3.7,-0.7018,0.00017,23.03148]
[1777556971418,29.85,76428.03,3.7,-0.69981,0.00018,23.10162]
[1777556972759,29.85,76434.65,3.7,-0.69865,0.00018,23.14389]
[1777556974440,29.85,76431.86,3.7,-0.69914,0.00018,23.12593]
[1777556975447,29.85,76436.91,3.7,-0.69825,0.00018,23.15809]
[1777556977461,29.85,76440.96,3.7,-0.69755,0.00018,23.18369]
[1777556980482,29.85,76443.65,3.7,-0.69708,0.00018,23.20051]
[1777556982496,29.85,76450.18,3.7,-0.69594,0.00018,23.24163]
[1777556984516,29.85,76457.87,3.7,-0.69456,0.00018,23.29059]
[1777556985519,29.85,76466.86,3.7,-0.69296,0.00018,23.34709]
[1777556986526,29.86,76469.48,3.7,-0.6925,0.00018,23.3636]
[1777556988692,29.86,76470.13,3.7,-0.69237,0.00018,23.36781]
[1777556994582,29.86,76459.57,3.7,-0.69421,0.00018,23.30298]
[1777556995589,29.86,76455.73,3.7,-0.69488,0.00018,23.27906]
[1777556996343,29.86,76455.73,3.7,-0.69488,0.00018,23.27906]
[1777556998611,29.87,76445.25,3.7,-0.69671,0.00018,23.21361]
[1777556999618,29.87,76441.31,3.7,-0.6974,0.00018,23.18892]
[1777557000625,29.87,76433.97,3.7,-0.69869,0.00018,23.14222]
[1777557001632,29.87,76423.33,3.7,-0.70055,0.00018,23.07419]
[1777557002638,29.87,76419.85,3.7,-0.70116,0.00017,23.05184]
[1777557005660,29.87,76429.46,3.7,-0.69948,0.00018,23.11357]
[1777557006667,29.87,76432.0,3.7,-0.69903,0.00018,23.12985]
[1777557007674,29.87,76428.06,3.7,-0.69972,0.00018,23.1047]
[1777557010695,29.87,76432.62,3.7,-0.69891,0.00018,23.134]
[1777557011702,29.87,76435.14,3.7,-0.69847,0.00018,23.1501]
[1777557012709,29.87,76439.2,3.7,-0.69776,0.00018,23.17594]
[1777557013716,29.87,76442.05,3.7,-0.69725,0.00018,23.1941]
[1777557015730,29.87,76445.2,3.7,-0.6967,0.00018,23.21412]
[1777557016737,29.87,76457.5,3.7,-0.69453,0.00018,23.29164]
[1777557018753,29.87,76455.02,3.7,-0.69495,0.00018,23.2767]
[1777557019760,29.87,76451.43,3.7,-0.69557,0.00018,23.25439]
[1777557023789,29.88,76455.29,3.7,-0.69486,0.00018,23.27983]
[1777557024796,29.88,76452.49,3.7,-0.69534,0.00018,23.2625]
[1777557028824,29.88,76456.36,3.7,-0.69463,0.00018,23.28783]
[1777557032852,29.89,76465.77,3.7,-0.69296,0.00018,23.34394]
[1777557033859,29.89,76473.59,3.7,-0.69157,0.00018,23.39283]
[1777557035873,29.89,76476.04,3.7,-0.69112,0.00018,23.40843]
[1777557036500,29.89,76476.04,3.7,-0.69112,0.00018,23.40843]
[1777557038894,29.9,76481.1,3.7,-0.69021,0.00018,23.44023]
[1777557042922,29.9,76474.87,3.7,-0.69129,0.00018,23.40237]
[1777557047957,29.9,76471.5,3.7,-0.69187,0.00018,23.38222]
[1777557049971,29.9,76462.72,3.7,-0.6934,0.00018,23.32812]
[1777557050978,29.9,76456.39,3.7,-0.69452,0.00018,23.28853]
[1777557051744,29.9,76456.39,3.7,-0.69452,0.00018,23.28853]
[1777557051985,29.91,76451.41,3.7,-0.69538,0.00018,23.2578]
[1777557052992,29.91,76455.55,3.7,-0.69465,0.00018,23.2841]
[1777557056014,29.91,76459.1,3.7,-0.694,0.00018,23.30714]
[1777557061049,29.92,76456.73,3.7,-0.69438,0.00018,23.29354]
[1777557063063,29.92,76453.96,3.7,-0.69485,0.00018,23.2767]
[1777557068098,29.93,76449.09,3.7,-0.69568,0.00018,23.24708]
[1777557071122,29.93,76455.04,3.7,-0.69463,0.00018,23.28461]
[1777557075727,29.93,76459.34,3.7,-0.69384,0.00018,23.31254]
[1777557076157,29.93,76462.57,3.7,-0.69326,0.00018,23.33293]
[1777557079716,29.93,76463.46,3.7,-0.69309,0.00018,23.33889]
[1777557079758,29.94,76474.37,3.7,-0.69115,0.00018,23.40677]
[1777557080188,29.94,76476.97,3.7,-0.69069,0.00018,23.42297]
[1777557085223,29.94,76473.96,3.7,-0.6912,0.00018,23.40505]
[1777557088244,29.94,76476.8,3.7,-0.69069,0.00018,23.42306]
[1777557091267,29.94,76479.81,3.7,-0.69016,0.00018,23.43829]
[1777557096302,29.95,76481.16,3.7,-0.6899,0.00018,23.4474]
[1777557097310,29.95,76483.93,3.7,-0.6894,0.00018,23.46457]
[1777557099323,29.95,76493.68,3.7,-0.68766,0.00018,23.52445]
[1777557100330,29.95,76498.75,3.7,-0.68676,0.00018,23.55532]
[1777557105365,29.95,76500.29,3.7,-0.68648,0.00018,23.56479]
[1777557110400,29.95,76497.43,3.7,-0.68699,0.00018,23.54758]
[1777557111407,29.95,76492.64,3.7,-0.68784,0.00018,23.51847]
[1777557115435,29.95,76484.76,3.7,-0.68923,0.00018,23.47057]
[1777557116451,29.95,76476.85,3.7,-0.69063,0.00018,23.42206]
[1777557117457,29.95,76473.7,3.7,-0.69118,0.00018,23.40276]
[1777557118464,29.95,76470.13,3.7,-0.69181,0.00018,23.38084]
[1777557119472,29.96,76461.36,3.7,-0.69335,0.00018,23.32656]
[1777557120479,29.96,76444.2,3.7,-0.69637,0.00018,23.21924]
[1777557121486,29.96,76424.27,3.7,-0.69986,0.00017,23.09271]
[1777557122913,29.96,76421.14,3.7,-0.70041,0.00017,23.07264]
[1777557123500,29.96,76427.55,3.7,-0.69929,0.00017,23.11349]
[1777557124507,29.96,76433.46,3.7,-0.69826,0.00018,23.15099]
[1777557125514,29.95,76436.12,3.7,-0.6978,0.00018,23.16775]
[1777557128535,29.95,76440.89,3.7,-0.69697,0.00018,23.19758]
[1777557130549,29.95,76453.6,3.7,-0.69473,0.00018,23.27762]
[1777557131557,29.95,76452.87,3.7,-0.69487,0.00018,23.27286]
[1777557133046,29.95,76452.87,3.7,-0.69487,0.00018,23.27286]
[1777557133081,29.95,76447.11,3.7,-0.69588,0.00018,23.23674]
[1777557133570,29.95,76443.69,3.7,-0.69648,0.00018,23.2152]
[1777557134588,29.95,76436.63,3.7,-0.69772,0.00018,23.17044]
[1777557135595,29.95,76431.96,3.7,-0.69855,0.00018,23.1407]
[1777557139623,29.95,76421.95,3.7,-0.70031,0.00017,23.07653]
[1777557140630,29.95,76418.65,3.7,-0.70089,0.00017,23.05521]
[1777557141637,29.95,76421.7,3.7,-0.70036,0.00017,23.07461]
[1777557145665,29.95,76418.9,3.7,-0.70087,0.00017,23.05607]
[1777557148686,29.94,76421.87,3.7,-0.70036,0.00017,23.07461]
[1777557149693,29.94,76425.48,3.7,-0.69973,0.00017,23.09757]
[1777557152714,29.94,76419.44,3.7,-0.70082,0.00017,23.0548]
[1777557154728,29.94,76415.76,3.7,-0.70147,0.00017,23.03099]
[1777557157749,29.94,76409.9,3.7,-0.70251,0.00017,22.99286]
[1777557159762,29.94,76412.45,3.7,-0.70207,0.00017,23.0091]
[1777557162784,29.94,76409.65,3.7,-0.70256,0.00017,22.99073]
[1777557167819,29.93,76409.23,3.7,-0.70265,0.00017,22.98757]
[1777557170842,29.93,76407.01,3.7,-0.70305,0.00017,22.97289]
[1777557171848,29.93,76410.01,3.7,-0.70253,0.00017,22.99217]
[1777557172996,29.93,76410.01,3.7,-0.70253,0.00017,22.99217]
[1777557173097,29.93,76407.53,3.7,-0.70296,0.00017,22.97594]
[1777557173862,29.93,76393.81,3.7,-0.70535,0.00017,22.88687]
[1777557174739,29.93,76393.81,3.7,-0.70535,0.00017,22.88687]
[1777557174797,29.93,76393.81,3.7,-0.70535,0.00017,22.88687]
[1777557174869,29.93,76392.4,3.7,-0.7056,0.00017,22.87761]
[1777557178196,29.93,76391.7,3.7,-0.70573,0.00017,22.87277]
[1777557178227,29.93,76391.7,3.7,-0.70573,0.00017,22.87277]
[1777557180297,29.93,76390.22,3.7,-0.70599,0.00017,22.86271]
[1777557180432,29.93,76390.22,3.7,-0.70599,0.00017,22.86271]
[1777557181918,29.93,76392.77,3.7,-0.70556,0.00017,22.87909]
[1777557182926,29.93,76394.91,3.7,-0.70519,0.00017,22.89291]
[1777557183932,29.93,76392.21,3.7,-0.70566,0.00017,22.87515]
[1777557185567,29.93,76392.21,3.7,-0.70566,0.00017,22.87515]
[1777557185828,29.93,76392.21,3.7,-0.70566,0.00017,22.87515]
[1777557185955,29.93,76406.79,3.7,-0.70313,0.00017,22.96974]
[1777557186953,29.92,76406.54,3.7,-0.70318,0.00017,22.96788]
[1777557189331,29.92,76409.14,3.7,-0.70274,0.00017,22.98447]
[1777557189974,29.92,76410.94,3.7,-0.70243,0.00017,22.99597]
[1777557190981,29.92,76417.39,3.7,-0.7013,0.00017,23.03739]
[1777557191989,29.92,76423.43,3.7,-0.70025,0.00017,23.07597]
[1777557194003,29.92,76430.3,3.7,-0.69906,0.00018,23.11961]
[1777557194545,29.92,76430.3,3.7,-0.69906,0.00018,23.11961]
[1777557195010,29.92,76439.92,3.7,-0.69737,0.00018,23.18064]
[1777557196018,29.92,76447.92,3.7,-0.69597,0.00018,23.23108]
[1777557198032,29.92,76454.55,3.7,-0.69481,0.00018,23.27248]
[1777557199038,29.92,76459.31,3.7,-0.69397,0.00018,23.30216]
[1777557200045,29.92,76462.26,3.7,-0.69345,0.00018,23.32043]
[1777557205150,29.91,76462.9,3.7,-0.69336,0.00018,23.32376]
[1777557210115,29.91,76460.02,3.7,-0.6939,0.00018,23.3048]
[1777557211121,29.91,76456.15,3.7,-0.69461,0.00018,23.27669]
[1777557212129,29.91,76459.44,3.7,-0.69403,0.00018,23.29717]
[1777557213833,29.91,76459.69,3.7,-0.69399,0.00018,23.29858]
[1777557217164,29.9,76456.72,3.7,-0.69454,0.00018,23.27936]
[1777557218171,29.9,76451.82,3.7,-0.6954,0.00018,23.24846]
[1777557219178,29.9,76446.48,3.7,-0.69635,0.00018,23.2147]
[1777557220185,29.9,76442.83,3.7,-0.69699,0.00018,23.19149]
[1777557224213,29.9,76445.97,3.7,-0.69646,0.00018,23.21079]
[1777557225220,29.9,76448.67,3.7,-0.69599,0.00018,23.22769]
[1777557227234,29.9,76454.67,3.7,-0.69494,0.00018,23.26517]
[1777557232269,29.89,76455.08,3.7,-0.69489,0.00018,23.26696]
[1777557235290,29.89,76451.79,3.7,-0.69548,0.00018,23.2458]
[1777557240300,29.89,76449.58,3.7,-0.69589,0.00018,23.23143]
[1777557240325,29.89,76444.43,3.7,-0.6968,0.00018,23.19864]
[1777557241332,29.89,76437.88,3.7,-0.69796,0.00018,23.15701]
[1777557242339,29.89,76431.21,3.7,-0.69913,0.00018,23.11431]
[1777557243346,29.89,76428.55,3.7,-0.69961,0.00018,23.09713]
[1777557245360,29.89,76421.5,3.7,-0.70085,0.00018,23.05162]
[1777557248381,29.88,76425.24,3.7,-0.70021,0.00018,23.07524]
[1777557250395,29.88,76430.59,3.7,-0.69928,0.00018,23.10916]
[1777557253417,29.88,76433.84,3.7,-0.69872,0.00018,23.12944]
[1777557255432,29.88,76437.41,3.7,-0.6981,0.00018,23.15185]
[1777557260469,29.88,76436.42,3.7,-0.69829,0.00018,23.1449]
[1777557261476,29.87,76441.47,3.7,-0.69741,0.00018,23.17679]
[1777557263491,29.87,76448.12,3.7,-0.69625,0.00018,23.21869]
[1777557264500,29.87,76451.09,3.7,-0.69573,0.00018,23.23734]
[1777557266514,29.87,76454.07,3.7,-0.69521,0.00018,23.25584]
[1777557267521,29.87,76450.86,3.7,-0.69578,0.00018,23.23547]
[1777557272556,29.87,76451.62,3.7,-0.69569,0.00018,23.23579]
[1777557274570,29.87,76448.51,3.7,-0.69625,0.00018,23.21587]
[1777557276584,29.87,76445.9,3.7,-0.69671,0.00018,23.19908]
[1777557279605,29.86,76450.92,3.7,-0.69584,0.00018,23.23043]
[1777557281619,29.86,76445.01,3.7,-0.69689,0.00018,23.19281]
[1777557282626,29.86,76441.19,3.7,-0.69757,0.00018,23.16844]
[1777557286694,29.86,76441.7,3.7,-0.69749,0.00018,23.17131]
[1777557286771,29.86,76432.82,3.7,-0.69906,0.00018,23.11458]
[1777557287673,29.86,76421.93,3.7,-0.70097,0.00018,23.0446]
[1777557288680,29.86,76421.4,3.7,-0.70107,0.00018,23.04107]
[1777557290191,29.86,76421.4,3.7,-0.70107,0.00018,23.04107]
[1777557290292,29.86,76415.5,3.7,-0.7021,0.00017,23.00292]
[1777557292708,29.86,76413.03,3.7,-0.70254,0.00017,22.98679]
[1777557293715,29.86,76415.9,3.7,-0.70204,0.00017,23.00535]
[1777557296113,29.86,76416.5,3.7,-0.70193,0.00017,23.00922]
[1777557296203,29.86,76415.03,3.7,-0.70219,0.00017,22.99972]
[1777557296736,29.86,76420.7,3.7,-0.7012,0.00018,23.0363]
[1777557297743,29.86,76423.89,3.7,-0.70064,0.00018,23.0568]
[1777557300764,29.86,76420.81,3.7,-0.70118,0.00018,23.03691]
[1777557301772,29.86,76412.17,3.7,-0.70269,0.00017,22.98113]
[1777557304792,29.86,76409.38,3.7,-0.70318,0.00017,22.96317]
[1777557305799,29.86,76404.14,3.7,-0.70409,0.00017,22.9292]
[1777557306962,29.86,76412.02,3.7,-0.70271,0.00017,22.98042]
[1777557308086,29.86,76412.02,3.7,-0.70271,0.00017,22.98042]
[1777557308116,29.86,76413.37,3.7,-0.70247,0.00017,22.98919]
[1777557309213,29.86,76413.37,3.7,-0.70247,0.00017,22.98919]
[1777557309325,29.86,76413.37,3.7,-0.70247,0.00017,22.98919]
[1777557309344,29.86,76424.88,3.7,-0.70046,0.00018,23.06341]
[1777557309827,29.86,76435.05,3.7,-0.69867,0.00018,23.1285]
[1777557310834,29.86,76432.33,3.7,-0.69915,0.00018,23.1111]
[1777557312093,29.86,76432.33,3.7,-0.69915,0.00018,23.1111]
[1777557312187,29.86,76431.06,3.7,-0.69938,0.00018,23.10296]
[1777557314862,29.86,76436.66,3.7,-0.6984,0.00018,23.13855]
[1777557315869,29.86,76441.79,3.7,-0.69749,0.00018,23.17113]
[1777557319897,29.86,76446.17,3.7,-0.69673,0.00018,23.1986]
[1777557320906,29.85,76443.19,3.7,-0.69726,0.00018,23.17963]
[1777557321911,29.85,76446.33,3.7,-0.69671,0.00018,23.19945]
[1777557324353,29.85,76448.95,3.7,-0.69625,0.00018,23.21583]
[1777557324932,29.85,76453.34,3.7,-0.69548,0.00018,23.24347]
[1777557325939,29.85,76456.69,3.7,-0.69489,0.00018,23.26447]
[1777557327953,29.85,76452.52,3.7,-0.69563,0.00018,23.23801]
[1777557330974,29.85,76448.87,3.7,-0.69629,0.00018,23.21463]
[1777557335006,29.85,76445.26,3.7,-0.69696,0.00018,23.18757]
[1777557338024,29.85,76449.02,3.7,-0.6963,0.00018,23.21116]
[1777557340038,29.85,76451.75,3.7,-0.69583,0.00018,23.22826]
[1777557341045,29.85,76454.76,3.7,-0.6953,0.00018,23.24715]
[1777557344066,29.84,76459.95,3.7,-0.69439,0.00018,23.27947]
[1777557346080,29.84,76465.64,3.7,-0.69339,0.00018,23.3149]
[1777557347087,29.84,76473.22,3.7,-0.69204,0.00018,23.36237]
[1777557348094,29.85,76478.47,3.7,-0.6911,0.00018,23.39512]
[1777557350353,29.85,76479.33,3.7,-0.69094,0.00018,23.40058]
[1777557350581,29.85,76479.03,3.7,-0.69099,0.00018,23.39886]
[1777557350828,29.85,76479.03,3.7,-0.69099,0.00018,23.39886]
[1777557351115,29.85,76479.38,3.7,-0.69093,0.00018,23.40116]
[1777557352077,29.85,76479.38,3.7,-0.69093,0.00018,23.40116]
[1777557352122,29.85,76479.03,3.7,-0.69098,0.00018,23.39913]
[1777557355146,29.85,76482.0,3.7,-0.69044,0.00018,23.41794]
[1777557356153,29.85,76495.35,3.7,-0.68806,0.00018,23.5002]
[1777557357160,29.85,76498.13,3.7,-0.68756,0.00018,23.51731]
[1777557362195,29.85,76500.19,3.7,-0.68718,0.00018,23.53039]
[1777557363202,29.85,76514.55,3.7,-0.6846,0.00018,23.61754]
[1777557364209,29.85,76516.31,3.7,-0.68429,0.00018,23.62817]
[1777557365220,29.86,76521.43,3.7,-0.68337,0.00018,23.65895]
[1777557367233,29.85,76511.41,3.7,-0.68517,0.00018,23.59857]
[1777557368242,29.86,76507.82,3.7,-0.68581,0.00018,23.57689]
[1777557369248,29.86,76512.09,3.7,-0.68504,0.00018,23.60279]
[1777557370258,29.86,76522.46,3.7,-0.68318,0.00018,23.66524]
[1777557371266,29.86,76541.08,3.7,-0.67983,0.00018,23.77605]
[1777557372277,29.86,76536.79,3.7,-0.68061,0.00018,23.75066]
[1777557373312,29.85,76527.22,3.7,-0.68234,0.00018,23.69344]
[1777557374467,29.85,76527.22,3.7,-0.68234,0.00018,23.69344]
[1777557375296,29.85,76527.63,3.7,-0.68226,0.00018,23.69592]
[1777557376179,29.85,76527.63,3.7,-0.68226,0.00018,23.69592]
[1777557376349,29.85,76527.63,3.7,-0.68226,0.00018,23.69592]
[1777557376439,29.85,76526.71,3.7,-0.68243,0.00018,23.69044]
[1777557380340,29.85,76527.56,3.7,-0.68227,0.00018,23.69557]
[1777557380429,29.85,76527.38,3.7,-0.6823,0.00018,23.69451]
[1777557383352,29.86,76532.06,3.7,-0.68146,0.00018,23.72247]
[1777557386329,29.85,76534.51,3.7,-0.68102,0.00018,23.73701]
[1777557386373,29.85,76536.28,3.7,-0.6807,0.00018,23.7475]
[1777557391408,29.85,76537.19,3.7,-0.68056,0.00018,23.74906]
[1777557392415,29.85,76533.88,3.7,-0.68116,0.00018,23.72938]
[1777557396443,29.85,76546.27,3.7,-0.67893,0.00018,23.80258]
[1777557399464,29.85,76543.51,3.7,-0.67943,0.00018,23.78627]
[1777557404499,29.85,76550.37,3.7,-0.67819,0.00018,23.82663]
[1777557408527,29.85,76541.22,3.7,-0.67985,0.00018,23.77243]
[1777557410384,29.85,76541.22,3.7,-0.67985,0.00018,23.77243]
[1777557410412,29.85,76533.66,3.7,-0.68124,0.00018,23.72691]
[1777557411140,29.85,76533.66,3.7,-0.68124,0.00018,23.72691]
[1777557411241,29.85,76527.59,3.7,-0.68233,0.00018,23.69072]
[1777557411565,29.85,76518.16,3.7,-0.68402,0.00018,23.63418]
[1777557412572,29.85,76513.37,3.7,-0.68488,0.00018,23.60533]
[1777557413769,29.85,76513.37,3.7,-0.68488,0.00018,23.60533]
[1777557413871,29.85,76512.7,3.7,-0.685,0.00018,23.60132]
[1777557414586,29.85,76515.91,3.7,-0.68443,0.00018,23.62069]
[1777557416332,29.85,76515.91,3.7,-0.68443,0.00018,23.62069]
[1777557416577,29.85,76516.89,3.7,-0.68424,0.00018,23.62674]
[1777557416678,29.85,76516.96,3.7,-0.68423,0.00018,23.6272]
[1777557418614,29.85,76511.23,3.7,-0.68526,0.00018,23.59266]
[1777557419621,29.85,76514.58,3.7,-0.68466,0.00018,23.61295]
[1777557421636,29.85,76519.91,3.7,-0.6837,0.00018,23.64515]
[1777557423650,29.85,76523.75,3.7,-0.683,0.00018,23.66825]
[1777557424657,29.85,76526.74,3.7,-0.68247,0.00018,23.68619]
[1777557428346,29.85,76524.07,3.7,-0.68294,0.00018,23.67024]
[1777557428405,29.85,76524.29,3.7,-0.6829,0.00018,23.67162]
[1777557432332,29.85,76525.75,3.7,-0.68264,0.00018,23.68047]
[1777557432392,29.85,76527.91,3.7,-0.68225,0.00018,23.69341]
[1777557437947,29.85,76525.92,3.7,-0.6826,0.00018,23.68164]
[1777557437971,29.85,76517.29,3.7,-0.68415,0.00018,23.62989]
[1777557438756,29.85,76506.22,3.7,-0.68613,0.00018,23.56306]
[1777557439660,29.85,76506.22,3.7,-0.68613,0.00018,23.56306]
[1777557439833,29.85,76506.22,3.7,-0.68613,0.00018,23.56306]
[1777557440084,29.85,76506.22,3.7,-0.68613,0.00018,23.56306]
[1777557440129,29.85,76503.54,3.7,-0.68661,0.00018,23.54685]
[1777557441777,29.85,76497.26,3.7,-0.68772,0.00018,23.50874]
[1777557444798,29.86,76493.89,3.7,-0.68831,0.00018,23.48846]
[1777557447658,29.86,76495.18,3.7,-0.68808,0.00018,23.4966]
[1777557452854,29.86,76493.55,3.7,-0.68837,0.00018,23.48357]
[1777557454868,29.86,76489.62,3.7,-0.68906,0.00018,23.45969]
[1777557456118,29.86,76477.08,3.7,-0.69129,0.00018,23.38239]
[1777557456882,29.86,76463.87,3.7,-0.69364,0.00018,23.29994]
[1777557457577,29.86,76463.87,3.7,-0.69364,0.00018,23.29994]
[1777557457889,29.86,76461.92,3.7,-0.69398,0.00018,23.28794]
[1777557458896,29.86,76456.77,3.7,-0.6949,0.00018,23.25542]
[1777557459903,29.86,76451.87,3.7,-0.69577,0.00018,23.2244]
[1777557461348,29.86,76447.3,3.7,-0.69658,0.00018,23.19538]
[1777557463390,29.86,76451.6,3.7,-0.69583,0.00018,23.22228]
[1777557465765,29.86,76451.67,3.7,-0.69582,0.00018,23.22243]
[1777557465836,29.86,76451.67,3.7,-0.69582,0.00018,23.22243]
[1777557465947,29.86,76447.43,3.7,-0.69658,0.00018,23.1955]
[1777557467329,29.86,76447.43,3.7,-0.69658,0.00018,23.1955]
[1777557467345,29.86,76440.11,3.7,-0.69787,0.00018,23.14888]
[1777557468337,29.86,76440.11,3.7,-0.69787,0.00018,23.14888]
[1777557468436,29.85,76435.07,3.7,-0.69876,0.00018,23.11662]
[1777557474003,29.85,76436.34,3.7,-0.69857,0.00018,23.12368]
[1777557475168,29.85,76431.01,3.7,-0.69951,0.00018,23.08944]
[1777557476456,29.85,76423.21,3.7,-0.70089,0.00018,23.03915]
[1777557477074,29.85,76423.21,3.7,-0.70089,0.00018,23.03915]
[1777557477106,29.85,76423.21,3.7,-0.70089,0.00018,23.03915]
[1777557477222,29.85,76420.6,3.7,-0.70135,0.00018,23.02223]
[1777557478033,29.85,76406.54,3.7,-0.70382,0.00017,22.93097]
[1777557479040,29.85,76400.49,3.7,-0.70488,0.00017,22.89138]
[1777557483068,29.84,76397.13,3.7,-0.70548,0.00017,22.86887]
[1777557484075,29.84,76392.58,3.7,-0.70627,0.00017,22.83894]
[1777557485082,29.84,76385.46,3.7,-0.70752,0.00017,22.79195]
[1777557486464,29.84,76381.65,3.7,-0.70818,0.00017,22.76664]
[1777557486735,29.84,76381.65,3.7,-0.70818,0.00017,22.76664]
[1777557487096,29.84,76382.15,3.7,-0.7081,0.00017,22.76974]
[1777557488103,29.84,76388.75,3.7,-0.70696,0.00017,22.81309]
[1777557489426,29.84,76391.02,3.7,-0.70657,0.00017,22.82785]
[1777557490329,29.84,76391.02,3.7,-0.70657,0.00017,22.82785]
[1777557490343,29.84,76391.37,3.7,-0.70651,0.00017,22.82997]
[1777557493144,29.84,76386.14,3.7,-0.70744,0.00017,22.79506]
[1777557495158,29.83,76389.02,3.7,-0.70694,0.00017,22.81373]
[1777557497172,29.83,76384.56,3.7,-0.70773,0.00017,22.78404]
[1777557498179,29.83,76387.53,3.7,-0.70721,0.00017,22.80348]
[1777557501201,29.83,76390.25,3.7,-0.70675,0.00017,22.82097]
[1777557503215,29.83,76386.26,3.7,-0.70746,0.00017,22.79438]
[1777557504222,29.83,76390.49,3.7,-0.70673,0.00017,22.82202]
[1777557509257,29.83,76389.92,3.7,-0.70685,0.00017,22.81746]
[1777557511271,29.82,76392.91,3.7,-0.70636,0.00017,22.83302]
[1777557516306,29.82,76391.6,3.7,-0.70661,0.00017,22.82356]
[1777557520334,29.82,76388.68,3.7,-0.70714,0.00017,22.80364]
[1777557524363,29.81,76394.82,3.7,-0.70609,0.00017,22.8432]
[1777557525371,29.81,76401.45,3.7,-0.70494,0.00017,22.88643]
[1777557530405,29.81,76404.02,3.7,-0.70452,0.00017,22.90214]
[1777557534433,29.8,76408.04,3.7,-0.70385,0.00017,22.92748]
[1777557535440,29.8,76413.96,3.7,-0.70282,0.00018,22.96571]
[1777557537454,29.8,76423.24,3.7,-0.7012,0.00018,23.02519]
[1777557541482,29.8,76398.8,3.7,-0.70551,0.00017,22.86541]
[1777557542489,29.8,76399.2,3.7,-0.70544,0.00017,22.86793]
[1777557544503,29.8,76402.09,3.7,-0.70494,0.00017,22.88662]
[1777557545510,29.8,76406.5,3.7,-0.70418,0.00017,22.91525]
[1777557546517,29.79,76402.59,3.7,-0.70486,0.00017,22.88958]
[1777557550545,29.79,76408.71,3.7,-0.70382,0.00017,22.92872]
[1777557554573,29.79,76404.38,3.7,-0.70459,0.00017,22.89985]
[1777557555580,29.79,76393.74,3.7,-0.70645,0.00017,22.82994]
[1777557556587,29.79,76391.21,3.7,-0.7069,0.00017,22.81316]
[1777557560642,29.78,76388.55,3.7,-0.70738,0.00017,22.79505]
[1777557562656,29.78,76393.1,3.7,-0.70659,0.00017,22.82464]
[1777557564670,29.78,76397.28,3.7,-0.70588,0.00017,22.85168]
[1777557567691,29.78,76403.73,3.7,-0.70477,0.00017,22.89336]
[1777557569705,29.78,76409.11,3.7,-0.70384,0.00018,22.9281]
[1777557572726,29.77,76403.56,3.7,-0.70485,0.00017,22.88745]
[1777557575430,29.77,76397.19,3.7,-0.70598,0.00017,22.84508]
[1777557580781,29.77,76393.96,3.7,-0.70658,0.00017,22.82268]
[1777557582796,29.77,76390.41,3.7,-0.70721,0.00017,22.79883]
[1777557587832,29.76,76392.56,3.7,-0.70686,0.00017,22.81196]
[1777557592867,29.76,76392.35,3.7,-0.70694,0.00017,22.80923]
[1777557595888,29.75,76389.69,3.7,-0.70742,0.00017,22.79103]
[1777557596895,29.75,76386.85,3.7,-0.70792,0.00017,22.77204]
[1777557602221,29.75,76388.53,3.7,-0.70765,0.00017,22.78231]
[1777557602937,29.75,76377.56,3.7,-0.70957,0.00017,22.70911]
[1777557603944,29.75,76378.39,3.7,-0.70943,0.00017,22.71448]
[1777557606966,29.74,76380.72,3.7,-0.70904,0.00017,22.72941]
[1777557607972,29.74,76392.99,3.7,-0.70691,0.00017,22.81047]
[1777557608979,29.74,76401.6,3.7,-0.70541,0.00017,22.86687]
[1777557609985,29.74,76407.83,3.7,-0.70432,0.00018,22.90749]
[1777557613008,29.74,76410.29,3.7,-0.70391,0.00018,22.92299]
[1777557617035,29.74,76405.63,3.7,-0.70474,0.00018,22.8919]
[1777557622070,29.73,76403.76,3.7,-0.70509,0.00017,22.87881]
[1777557623077,29.73,76399.47,3.7,-0.70585,0.00017,22.85047]
[1777557624084,29.73,76402.27,3.7,-0.70536,0.00017,22.86871]
[1777557626100,29.73,76399.46,3.7,-0.70586,0.00017,22.84991]
[1777557627107,29.73,76389.59,3.7,-0.70759,0.00017,22.78468]
[1777557628114,29.73,76383.0,3.7,-0.70874,0.00017,22.74091]
[1777557629122,29.73,76386.11,3.7,-0.7082,0.00017,22.76149]
[1777557630301,29.73,76386.11,3.7,-0.7082,0.00017,22.76149]
[1777557630401,29.73,76406.54,3.7,-0.70463,0.00018,22.89604]
[1777557631137,29.73,76410.03,3.7,-0.70405,0.00018,22.91497]
[1777557632144,29.73,76406.12,3.7,-0.70474,0.00018,22.88926]
[1777557633376,29.73,76406.12,3.7,-0.70474,0.00018,22.88926]
[1777557633468,29.73,76406.67,3.7,-0.70465,0.00018,22.89274]
[1777557638186,29.72,76402.4,3.7,-0.70542,0.00017,22.86398]
[1777557639340,29.72,76402.4,3.7,-0.70542,0.00017,22.86398]
[1777557639439,29.72,76399.2,3.7,-0.70598,0.00017,22.8428]
[1777557640200,29.72,76393.04,3.7,-0.70706,0.00017,22.80206]
[1777557642214,29.72,76401.51,3.7,-0.70559,0.00017,22.85764]
[1777557644228,29.72,76403.63,3.7,-0.70522,0.00018,22.87124]
[1777557645235,29.72,76397.14,3.7,-0.70636,0.00017,22.8284]
[1777557646247,29.72,76394.06,3.7,-0.70691,0.00017,22.80796]
[1777557647255,29.72,76397.01,3.7,-0.70639,0.00017,22.82729]
[1777557648261,29.72,76400.0,3.7,-0.70587,0.00017,22.84684]
[1777557650275,29.72,76408.84,3.7,-0.70434,0.00018,22.90452]
[1777557651454,29.72,76408.84,3.7,-0.70434,0.00018,22.90452]
[1777557651575,29.72,76408.84,3.7,-0.70434,0.00018,22.90452]
[1777557651676,29.72,76415.6,3.7,-0.70315,0.00018,22.94852]
[1777557651829,29.72,76415.6,3.7,-0.70315,0.00018,22.94852]
[1777557652289,29.71,76417.06,3.7,-0.7029,0.00018,22.95787]
[1777557653334,29.71,76417.06,3.7,-0.7029,0.00018,22.95787]
[1777557653435,29.71,76418.92,3.7,-0.70258,0.00018,22.9698]
[1777557655310,29.71,76426.74,3.7,-0.70121,0.00018,23.02018]
[1777557658331,29.71,76423.1,3.7,-0.70187,0.00018,22.99615]
[1777557659338,29.71,76420.74,3.7,-0.70228,0.00018,22.98075]
[1777557660578,29.71,76420.74,3.7,-0.70228,0.00018,22.98075]
[1777557660679,29.71,76421.25,3.7,-0.7022,0.00018,22.98391]
[1777557661352,29.71,76418.62,3.7,-0.70266,0.00018,22.96666]
[1777557662359,29.71,76423.42,3.7,-0.70182,0.00018,22.9977]
[1777557663366,29.71,76418.91,3.7,-0.70262,0.00018,22.96827]
[1777557666792,29.71,76417.18,3.7,-0.70293,0.00018,22.9568]
[1777557667394,29.71,76421.13,3.7,-0.70224,0.00018,22.98222]
[1777557669331,29.7,76420.54,3.7,-0.70235,0.00018,22.9782]
[1777557673337,29.7,76421.6,3.7,-0.70219,0.00018,22.98431]
[1777557673440,29.7,76423.92,3.7,-0.70179,0.00018,22.99917]
[1777557675454,29.7,76428.25,3.7,-0.70103,0.00018,23.02688]
[1777557680489,29.7,76428.61,3.7,-0.70099,0.00018,23.02861]
[1777557685524,29.69,76428.61,3.7,-0.701,0.00018,23.02819]
[1777557686572,29.69,76434.12,3.7,-0.70003,0.00018,23.06363]
[1777557687538,29.69,76440.33,3.7,-0.69894,0.00018,23.10345]
[1777557688545,29.69,76444.13,3.7,-0.69827,0.00018,23.12765]
[1777557691566,29.69,76436.91,3.7,-0.69958,0.00018,23.07707]
[1777557694587,29.69,76442.09,3.7,-0.69868,0.00018,23.10995]
[1777557699622,29.69,76442.24,3.7,-0.69868,0.00018,23.11014]
[1777557701636,29.68,76448.11,3.7,-0.69764,0.00018,23.14741]
[1777557702643,29.68,76445.56,3.7,-0.6981,0.00018,23.13094]
[1777557704657,29.68,76438.71,3.7,-0.69932,0.00018,23.08677]
[1777557709692,29.68,76440.77,3.7,-0.69897,0.00018,23.09936]
[1777557710699,29.68,76436.21,3.7,-0.69978,0.00018,23.06991]
[1777557712713,29.68,76439.58,3.7,-0.69919,0.00018,23.09138]
[1777557713720,29.68,76447.64,3.7,-0.69777,0.00018,23.14291]
[1777557714727,29.68,76458.15,3.7,-0.69591,0.00018,23.20968]
[1777557716741,29.67,76459.14,3.7,-0.69575,0.00018,23.21565]
[1777557717756,29.67,76471.38,3.7,-0.69357,0.00018,23.29281]
[1777557718760,29.67,76477.46,3.7,-0.69249,0.00018,23.33083]
[1777557720916,29.67,76475.23,3.7,-0.6929,0.00018,23.31651]
[1777557721084,29.67,76475.23,3.7,-0.6929,0.00018,23.31651]
[1777557721401,29.67,76475.23,3.7,-0.6929,0.00018,23.31651]
[1777557721781,29.67,76481.59,3.7,-0.69177,0.00018,23.35616]
[1777557722491,29.67,76481.59,3.7,-0.69177,0.00018,23.35616]
[1777557722788,29.67,76496.42,3.7,-0.68912,0.00018,23.44818]
[1777557723795,29.67,76503.76,3.7,-0.6878,0.00018,23.49354]
[1777557725809,29.67,76507.37,3.7,-0.68714,0.00018,23.51599]
[1777557729838,29.68,76513.0,3.7,-0.68611,0.00018,23.55093]
[1777557732653,29.68,76513.23,3.7,-0.68606,0.00018,23.55256]
[1777557733343,29.68,76513.28,3.7,-0.68605,0.00018,23.55297]
[1777557733866,29.68,76514.0,3.7,-0.68592,0.00018,23.55747]
[1777557735880,29.68,76527.17,3.7,-0.68353,0.00018,23.63758]
[1777557736887,29.68,76533.33,3.7,-0.68242,0.00018,23.67484]
[1777557737894,29.68,76529.49,3.7,-0.68311,0.00018,23.65182]
[1777557738901,29.68,76533.36,3.7,-0.68241,0.00018,23.67511]
[1777557741339,29.68,76531.8,3.7,-0.68269,0.00018,23.66586]
[1777557741392,29.68,76535.18,3.7,-0.68207,0.00018,23.68622]
[1777557742929,29.68,76546.14,3.7,-0.68009,0.00018,23.75173]
[1777557743937,29.68,76549.58,3.7,-0.67946,0.00018,23.77226]
[1777557744943,29.68,76545.73,3.7,-0.68016,0.00018,23.74944]
[1777557745950,29.68,76539.78,3.7,-0.68123,0.00018,23.71399]
[1777557746957,29.68,76545.71,3.7,-0.68016,0.00018,23.74941]
[1777557749040,29.68,76541.47,3.7,-0.68092,0.00018,23.72428]
[1777557750046,29.68,76546.24,3.7,-0.68005,0.00018,23.75284]
[1777557755081,29.69,76540.11,3.7,-0.68118,0.00018,23.71286]
[1777557757095,29.69,76536.95,3.7,-0.68175,0.00018,23.69402]
[1777557762130,29.69,76540.61,3.7,-0.68108,0.00018,23.71616]
[1777557767165,29.69,76534.53,3.7,-0.68217,0.00018,23.67995]
[1777557768172,29.69,76531.5,3.7,-0.68272,0.00018,23.66181]
[1777557769179,29.69,76535.06,3.7,-0.68207,0.00018,23.68327]
[1777557774214,29.69,76529.97,3.7,-0.68298,0.00018,23.65297]
[1777557778243,29.69,76534.38,3.7,-0.68217,0.00018,23.67977]
[1777557780257,29.69,76531.75,3.7,-0.68265,0.00018,23.66409]
[1777557782271,29.69,76537.9,3.7,-0.68153,0.00018,23.7011]
[1777557787306,29.69,76524.55,3.7,-0.68394,0.00018,23.62097]
[1777557788313,29.69,76512.62,3.7,-0.68609,0.00018,23.54858]
[1777557789320,29.69,76505.42,3.7,-0.68738,0.00018,23.50466]
[1777557791334,29.7,76493.92,3.7,-0.68939,0.00018,23.43545]
[1777557792265,29.7,76493.92,3.7,-0.68939,0.00018,23.43545]
[1777557792326,29.7,76493.92,3.7,-0.68939,0.00018,23.43545]
[1777557792576,29.7,76493.92,3.7,-0.68939,0.00018,23.43545]
[1777557792677,29.7,76491.34,3.7,-0.68986,0.00018,23.41941]
[1777557796372,29.7,76503.21,3.7,-0.68773,0.00018,23.49261]
[1777557797378,29.7,76514.44,3.7,-0.6857,0.00018,23.56141]
[1777557798385,29.7,76514.82,3.7,-0.68563,0.00018,23.56381]
[1777557803420,29.71,76514.66,3.7,-0.68565,0.00018,23.5633]
[1777557805434,29.71,76517.65,3.7,-0.6851,0.00018,23.58166]
[1777557809462,29.71,76514.71,3.7,-0.68562,0.00018,23.56411]
[1777557810469,29.71,76510.38,3.7,-0.6864,0.00018,23.53782]
[1777557812483,29.71,76515.6,3.7,-0.68548,0.00018,23.56614]
[1777557815504,29.71,76510.82,3.7,-0.68633,0.00018,23.53725]
[1777557820539,29.71,76514.85,3.7,-0.68559,0.00018,23.56211]
[1777557825574,29.72,76515.46,3.7,-0.68547,0.00018,23.56629]
[1777557826581,29.72,76520.28,3.7,-0.6846,0.00018,23.59563]
[1777557828684,29.72,76521.65,3.7,-0.68435,0.00018,23.60399]
[1777557828781,29.72,76523.58,3.7,-0.684,0.00018,23.61572]
[1777557829135,29.72,76523.58,3.7,-0.684,0.00018,23.61572]
[1777557829602,29.72,76527.75,3.7,-0.68325,0.00018,23.64092]
[1777557830702,29.72,76527.75,3.7,-0.68325,0.00018,23.64092]
[1777557830803,29.72,76525.42,3.7,-0.68366,0.00018,23.62697]
[1777557832623,29.72,76533.53,3.7,-0.68219,0.00018,23.67594]
[1777557837658,29.72,76535.46,3.7,-0.68184,0.00018,23.68777]
[1777557839672,29.72,76538.24,3.7,-0.68133,0.00018,23.70449]
[1777557841686,29.72,76533.03,3.7,-0.68227,0.00018,23.6734]
[1777557842694,29.72,76523.91,3.7,-0.68391,0.00018,23.61858]
[1777557843700,29.72,76519.95,3.7,-0.68462,0.00018,23.59475]
[1777557844707,29.73,76515.22,3.7,-0.68543,0.00018,23.56737]
[1777557846748,29.73,76514.48,3.7,-0.68554,0.00018,23.56379]
[1777557846849,29.74,76507.77,3.7,-0.68672,0.00018,23.52385]
[1777557849331,29.75,76508.34,3.7,-0.68654,0.00018,23.52976]
[1777557849580,29.75,76508.34,3.7,-0.68654,0.00018,23.52976]
[1777557849742,29.75,76504.69,3.7,-0.68719,0.00018,23.50752]
[1777557854779,29.75,76501.31,3.7,-0.68779,0.00018,23.48706]
[1777557855786,29.75,76498.39,3.7,-0.68831,0.00018,23.46908]
[1777557856850,29.75,76485.2,3.7,-0.69068,0.00018,23.38743]
[1777557857999,29.75,76485.28,3.7,-0.69067,0.00018,23.38776]
[1777557858806,29.75,76487.88,3.7,-0.69021,0.00018,23.40372]
[1777557859140,29.75,76487.88,3.7,-0.69021,0.00018,23.40372]
[1777557859814,29.75,76491.36,3.7,-0.68959,0.00018,23.42507]
[1777557861828,29.75,76488.71,3.7,-0.69008,0.00018,23.40832]
[1777557864849,29.74,76491.51,3.7,-0.68959,0.00018,23.42515]
[1777557866863,29.74,76487.4,3.7,-0.69033,0.00018,23.39952]
[1777557867870,29.74,76481.01,3.7,-0.69148,0.00018,23.35968]
[1777557871898,29.74,76486.6,3.7,-0.69052,0.00018,23.39013]
[1777557872905,29.74,76490.98,3.7,-0.68974,0.00018,23.41705]
[1777557874919,29.74,76495.27,3.7,-0.68899,0.00018,23.4432]
[1777557875926,29.74,76499.86,3.7,-0.68816,0.00018,23.47154]
[1777557878947,29.74,76502.58,3.7,-0.68767,0.00018,23.4884]
[1777557883983,29.74,76503.08,3.7,-0.68758,0.00018,23.49137]
[1777557887005,29.73,76499.53,3.7,-0.68823,0.00018,23.46906]
[1777557891033,29.73,76496.9,3.7,-0.68872,0.00018,23.45235]
[1777557894054,29.73,76493.66,3.7,-0.68931,0.00018,23.43202]
[1777557896068,29.73,76490.92,3.7,-0.68981,0.00018,23.41487]
[1777557901103,29.73,76488.92,3.7,-0.69019,0.00018,23.40168]
[1777557903117,29.72,76491.82,3.7,-0.68968,0.00018,23.41933]
[1777557905131,29.72,76496.19,3.7,-0.68891,0.00018,23.44599]
[1777557907146,29.72,76502.04,3.7,-0.68787,0.00018,23.48164]
[1777557912181,29.72,76501.09,3.7,-0.68807,0.00018,23.47479]
[1777557913188,29.71,76498.43,3.7,-0.68856,0.00018,23.45801]
[1777557918223,29.71,76499.25,3.7,-0.68844,0.00018,23.46217]
[1777557921244,29.71,76504.86,3.7,-0.68745,0.00018,23.49617]
[1777557926279,29.7,76504.01,3.7,-0.68763,0.00018,23.49007]
[1777557930307,29.7,76501.07,3.7,-0.68818,0.00018,23.4713]
[1777557935342,29.7,76508.02,3.7,-0.68698,0.00018,23.50955]
[1777557936349,29.7,76513.41,3.7,-0.686,0.00018,23.54269]
[1777557937174,29.7,76513.41,3.7,-0.686,0.00018,23.54269]
[1777557937356,29.7,76518.02,3.7,-0.68517,0.00018,23.57084]
[1777557938579,29.7,76518.02,3.7,-0.68517,0.00018,23.57084]
[1777557938622,29.7,76522.16,3.7,-0.6844,0.00018,23.59665]
[1777557939340,29.7,76522.16,3.7,-0.6844,0.00018,23.59665]
[1777557939370,29.7,76522.76,3.7,-0.68427,0.00018,23.6008]
[1777557941384,29.71,76518.09,3.7,-0.6851,0.00018,23.57306]
[1777557946419,29.71,76516.37,3.7,-0.6854,0.00018,23.56301]
[1777557951454,29.71,76519.11,3.7,-0.68489,0.00018,23.58005]
[1777557955482,29.71,76516.54,3.7,-0.68534,0.00018,23.56473]
[1777557957496,29.71,76513.74,3.7,-0.68584,0.00018,23.54787]
[1777557960112,29.71,76513.2,3.7,-0.68594,0.00018,23.54468]
[1777557960116,29.71,76510.69,3.7,-0.68638,0.00018,23.52947]
[1777557960325,29.71,76510.69,3.7,-0.68638,0.00018,23.52947]
[1777557962531,29.71,76507.21,3.7,-0.687,0.00018,23.50855]
[1777557963329,29.71,76507.21,3.7,-0.687,0.00018,23.50855]
[1777557963538,29.72,76510.06,3.7,-0.68649,0.00018,23.52603]
[1777557968037,29.72,76512.44,3.7,-0.68605,0.00018,23.54068]
[1777557968138,29.72,76516.95,3.7,-0.68524,0.00018,23.56821]
[1777557968577,29.72,76516.95,3.7,-0.68524,0.00018,23.56821]
[1777557968680,29.72,76516.66,3.7,-0.68529,0.00018,23.56653]
[1777557973912,29.72,76516.83,3.7,-0.68525,0.00018,23.56787]
[1777557973941,29.72,76519.61,3.7,-0.68474,0.00018,23.58481]
[1777557974615,29.72,76523.4,3.7,-0.68406,0.00018,23.60781]
[1777557975332,29.72,76523.4,3.7,-0.68406,0.00018,23.60781]
[1777557975940,29.72,76523.4,3.7,-0.68406,0.00018,23.60781]
[1777557975971,29.72,76523.4,3.7,-0.68406,0.00018,23.60781]
[1777557976013,29.72,76525.28,3.7,-0.68372,0.00018,23.61921]
[1777557976635,29.72,76525.28,3.7,-0.68372,0.00018,23.61921]
[1777557976665,29.72,76525.28,3.7,-0.68372,0.00018,23.61921]
[1777557976837,29.72,76529.31,3.7,-0.68299,0.00018,23.64352]
[1777557977276,29.72,76529.31,3.7,-0.68299,0.00018,23.64352]
[1777557977430,29.72,76529.31,3.7,-0.68299,0.00018,23.64352]
[1777557977461,29.72,76529.31,3.7,-0.68299,0.00018,23.64352]
[1777557977636,29.72,76531.99,3.7,-0.6825,0.00018,23.65979]
[1777557978763,29.72,76537.56,3.7,-0.68149,0.00018,23.69321]
[1777557983680,29.73,76540.98,3.7,-0.68081,0.00018,23.71554]
[1777557985698,29.73,76545.13,3.7,-0.68004,0.00018,23.74075]
[1777557987712,29.73,76540.6,3.7,-0.68086,0.00018,23.71395]
[1777557988719,29.73,76533.41,3.7,-0.68216,0.00018,23.67102]
[1777557989726,29.74,76530.11,3.7,-0.68275,0.00018,23.65129]
[1777557994761,29.74,76526.5,3.7,-0.68342,0.00018,23.62617]
[1777557996775,29.74,76530.43,3.7,-0.68271,0.00018,23.64985]
[1777557998789,29.74,76538.01,3.7,-0.68134,0.00018,23.69523]
[1777558000803,29.74,76543.82,3.7,-0.68028,0.00018,23.72988]
[1777558003824,29.74,76558.74,3.7,-0.67758,0.00018,23.81789]
[1777558005103,29.74,76558.74,3.7,-0.67758,0.00018,23.81789]
[1777558004872,29.74,76559.48,3.7,-0.67745,0.00018,23.82222]
[1777558005847,29.74,76553.43,3.7,-0.67855,0.00018,23.78662]
[1777558008979,29.74,76552.48,3.7,-0.67872,0.00018,23.78105]
[1777558009071,29.74,76551.78,3.7,-0.67884,0.00018,23.77693]
[1777558009875,29.74,76555.08,3.7,-0.67824,0.00018,23.79641]
[1777558012841,29.74,76555.41,3.7,-0.67818,0.00018,23.79836]
[1777558012899,29.74,76515.8,3.7,-0.68534,0.00018,23.56149]
[1777558014167,29.74,76515.8,3.7,-0.68534,0.00018,23.56149]
[1777558013905,29.74,76515.75,3.7,-0.68535,0.00018,23.56122]
[1777558014913,29.74,76518.56,3.7,-0.68485,0.00018,23.57828]
[1777558016132,29.74,76518.56,3.7,-0.68485,0.00018,23.57828]
[1777558016177,29.74,76515.87,3.7,-0.68533,0.00018,23.56204]
[1777558017104,29.74,76515.87,3.7,-0.68533,0.00018,23.56204]
[1777558017163,29.74,76515.87,3.7,-0.68533,0.00018,23.56204]
[1777558018683,29.74,76516.04,3.7,-0.68529,0.00018,23.56316]
[1777558018835,29.74,76516.04,3.7,-0.68529,0.00018,23.56316]
[1777558018941,29.74,76514.95,3.7,-0.68548,0.00018,23.55671]
[1777558020955,29.74,76510.5,3.7,-0.68628,0.00018,23.52976]
[1777558021962,29.74,76506.25,3.7,-0.68705,0.00018,23.50371]
[1777558023127,29.74,76506.25,3.7,-0.68705,0.00018,23.50371]
[1777558023153,29.74,76506.25,3.7,-0.68705,0.00018,23.50371]
[1777558023211,29.74,76509.0,3.7,-0.68656,0.00018,23.52042]
[1777558023305,29.74,76509.0,3.7,-0.68656,0.00018,23.52042]
[1777558023759,29.74,76509.0,3.7,-0.68656,0.00018,23.52042]
[1777558023830,29.74,76509.0,3.7,-0.68656,0.00018,23.52042]
[1777558023976,29.74,76510.68,3.7,-0.68626,0.00018,23.53056]
[1777558024983,29.74,76519.23,3.7,-0.68472,0.00018,23.58261]
[1777558025990,29.74,76523.92,3.7,-0.68387,0.00018,23.61103]
[1777558028095,29.74,76522.22,3.7,-0.68417,0.00018,23.60081]
[1777558028106,29.74,76522.22,3.7,-0.68417,0.00018,23.60081]
[1777558028174,29.74,76523.17,3.7,-0.684,0.00018,23.6066]
[1777558028338,29.74,76523.17,3.7,-0.684,0.00018,23.6066]
[1777558029013,29.74,76524.1,3.7,-0.68383,0.00018,23.61226]
[1777558032083,29.74,76523.68,3.7,-0.6839,0.00018,23.60983]
[1777558032145,29.74,76523.68,3.7,-0.6839,0.00018,23.60983]
[1777558032184,29.74,76522.73,3.7,-0.68407,0.00018,23.60415]
[1777558032579,29.74,76522.73,3.7,-0.68407,0.00018,23.60415]
[1777558033040,29.74,76523.97,3.7,-0.68385,0.00018,23.6117]
[1777558037069,29.74,76529.04,3.7,-0.68293,0.00018,23.64244]
[1777558038098,29.74,76529.04,3.7,-0.68293,0.00018,23.64244]
[1777558038162,29.74,76534.75,3.7,-0.6819,0.00018,23.67671]
[1777558039083,29.74,76530.57,3.7,-0.68265,0.00018,23.65166]
[1777558044119,29.74,76530.6,3.7,-0.68264,0.00018,23.65196]
[1777558047140,29.74,76535.21,3.7,-0.68181,0.00018,23.67959]
[1777558052175,29.74,76537.99,3.7,-0.68133,0.00018,23.69239]
[1777558056203,29.74,76541.67,3.7,-0.68067,0.00018,23.71431]
[1777558060233,29.74,76537.96,3.7,-0.68134,0.00018,23.69225]
[1777558063254,29.74,76533.21,3.7,-0.68219,0.00018,23.66392]
[1777558066275,29.74,76528.6,3.7,-0.68302,0.00018,23.63639]
[1777558069296,29.74,76523.24,3.7,-0.68398,0.00018,23.60423]
[1777558070303,29.74,76518.16,3.7,-0.6849,0.00018,23.5735]
[1777558072317,29.74,76515.86,3.7,-0.68531,0.00018,23.55963]
[1777558073324,29.74,76521.41,3.7,-0.68431,0.00018,23.5933]
[1777558078368,29.75,76522.14,3.7,-0.68417,0.00018,23.59788]
[1777558081389,29.75,76526.92,3.7,-0.68331,0.00018,23.62682]
[1777558086424,29.75,76528.52,3.7,-0.68302,0.00018,23.63651]
[1777558091459,29.75,76528.1,3.7,-0.68309,0.00018,23.63402]
[1777558092466,29.75,76525.16,3.7,-0.68362,0.00018,23.61633]
[1777558096494,29.75,76521.72,3.7,-0.68424,0.00018,23.59566]
[1777558097501,29.75,76514.41,3.7,-0.68555,0.00018,23.55141]
[1777558098508,29.75,76501.99,3.7,-0.68779,0.00018,23.47533]
[1777558099514,29.74,76495.19,3.7,-0.68902,0.00018,23.43328]
[1777558101022,29.74,76468.62,3.7,-0.69377,0.00018,23.26768]
[1777558101566,29.74,76460.62,3.7,-0.6952,0.00018,23.21709]
[1777558103472,29.74,76460.58,3.7,-0.69521,0.00018,23.21668]
[1777558103582,29.74,76460.58,3.7,-0.69521,0.00018,23.21668]
[1777558103684,29.74,76464.91,3.7,-0.69444,0.00018,23.24383]
[1777558106089,29.74,76467.26,3.7,-0.69403,0.00018,23.25842]
[1777558106163,29.74,76466.64,3.7,-0.69415,0.00018,23.25431]
[1777558107574,29.74,76462.51,3.7,-0.69489,0.00018,23.22789]
[1777558110595,29.73,76459.57,3.7,-0.69543,0.00018,23.20881]
[1777558112081,29.73,76459.57,3.7,-0.69543,0.00018,23.20881]
[1777558112179,29.73,76459.84,3.7,-0.69541,0.00018,23.20661]
[1777558114191,29.73,76458.75,3.7,-0.69561,0.00018,23.19956]
[1777558114325,29.73,76457.16,3.7,-0.6959,0.00018,23.18934]
[1777558114575,29.73,76457.16,3.7,-0.6959,0.00018,23.18934]
[1777558114623,29.73,76457.25,3.7,-0.69589,0.00018,23.1897]
[1777558117643,29.73,76461.64,3.7,-0.69513,0.00018,23.21682]
[1777558118651,29.73,76466.32,3.7,-0.6943,0.00018,23.24617]
[1777558121677,29.73,76463.37,3.7,-0.69484,0.00018,23.22701]
[1777558124087,29.72,76461.96,3.7,-0.6951,0.00018,23.21793]
[1777558124165,29.72,76460.72,3.7,-0.69532,0.00018,23.20993]
[1777558124699,29.72,76465.65,3.7,-0.69445,0.00018,23.24089]
[1777558125706,29.72,76463.16,3.7,-0.6949,0.00018,23.225]
[1777558126713,29.72,76460.27,3.7,-0.69542,0.00018,23.20657]
[1777558127720,29.72,76457.62,3.7,-0.69589,0.00018,23.18964]
[1777558129734,29.72,76452.56,3.7,-0.6968,0.00018,23.15708]
[1777558131748,29.72,76437.4,3.7,-0.6995,0.00018,23.05972]
[1777558132755,29.72,76434.31,3.7,-0.70005,0.00018,23.03966]
[1777558133776,29.72,76434.31,3.7,-0.70005,0.00018,23.03966]
[1777558133825,29.72,76434.31,3.7,-0.70005,0.00018,23.03966]
[1777558134089,29.72,76434.31,3.7,-0.70005,0.00018,23.03966]
[1777558134177,29.71,76438.29,3.7,-0.69935,0.00018,23.06508]
[1777558138797,29.71,76442.89,3.7,-0.69857,0.00018,23.09344]
[1777558140811,29.71,76438.39,3.7,-0.69939,0.00018,23.064]
[1777558141818,29.71,76432.6,3.7,-0.70042,0.00018,23.02645]
[1777558143832,29.7,76430.17,3.7,-0.70086,0.00018,23.01028]
[1777558144842,29.7,76427.67,3.7,-0.70131,0.00018,22.99388]
[1777558145849,29.7,76419.55,3.7,-0.70274,0.00018,22.94097]
[1777558146856,29.7,76416.78,3.7,-0.70324,0.00018,22.92267]
[1777558148870,29.7,76424.99,3.7,-0.70181,0.00018,22.97555]
[1777558150884,29.7,76422.0,3.7,-0.70235,0.00018,22.95557]
[1777558152897,29.69,76426.44,3.7,-0.70158,0.00018,22.9839]
[1777558155919,29.69,76422.88,3.7,-0.70223,0.00018,22.96006]
[1777558160954,29.68,76423.37,3.7,-0.70218,0.00018,22.96192]
[1777558163978,29.68,76431.98,3.7,-0.70068,0.00018,23.01692]
[1777558165992,29.68,76423.82,3.7,-0.70214,0.00018,22.96357]
[1777558168022,29.68,76419.6,3.7,-0.70289,0.00018,22.93563]
[1777558173044,29.67,76424.53,3.7,-0.70209,0.00018,22.96262]
[1777558174051,29.67,76428.87,3.7,-0.70133,0.00018,22.99057]
[1777558179086,29.67,76429.61,3.7,-0.70123,0.00018,22.99422]
[1777558181100,29.66,76433.31,3.7,-0.70059,0.00018,23.01769]
[1777558182107,29.66,76436.31,3.7,-0.70007,0.00018,23.03681]
[1777558183114,29.66,76439.57,3.7,-0.6995,0.00018,23.05756]
[1777558185128,29.66,76442.08,3.7,-0.69906,0.00018,23.07328]
[1777558186134,29.66,76437.63,3.7,-0.69986,0.00018,23.04442]
[1777558189156,29.66,76440.34,3.7,-0.6994,0.00018,23.06127]
[1777558194191,29.65,76446.12,3.7,-0.69841,0.00018,23.09706]
[1777558195203,29.65,76449.49,3.7,-0.69782,0.00018,23.11844]
[1777558197215,29.65,76452.54,3.7,-0.69729,0.00018,23.13747]
[1777558201244,29.64,76448.56,3.7,-0.69802,0.00018,23.11109]
[1777558202251,29.64,76451.19,3.7,-0.69756,0.00018,23.12771]
[1777558203258,29.64,76457.11,3.7,-0.69652,0.00018,23.1653]
[1777558205272,29.64,76454.02,3.7,-0.69708,0.00018,23.14515]
[1777558205724,29.64,76454.02,3.7,-0.69708,0.00018,23.14515]
[1777558209301,29.63,76450.03,3.7,-0.69781,0.00018,23.11885]
[1777558212110,29.63,76448.11,3.7,-0.69816,0.00018,23.10614]
[1777558212322,29.63,76444.65,3.7,-0.69879,0.00018,23.0837]
[1777558214346,29.63,76438.21,3.7,-0.69994,0.00018,23.04178]
[1777558215353,29.63,76433.92,3.7,-0.7007,0.00018,23.01387]
[1777558216360,29.63,76424.07,3.7,-0.70245,0.00018,22.94975]
[1777558217367,29.63,76421.37,3.7,-0.70293,0.00018,22.93196]
[1777558220388,29.62,76417.36,3.7,-0.70366,0.00018,22.90499]
[1777558221395,29.62,76415.08,3.7,-0.70407,0.00018,22.88979]
[1777558224416,29.62,76417.44,3.7,-0.70367,0.00018,22.90457]
[1777558229476,29.61,76418.21,3.7,-0.70357,0.00018,22.90834]
[1777558231511,29.61,76418.75,3.7,-0.70348,0.00018,22.91161]
[1777558231515,29.61,76421.55,3.7,-0.70302,0.00018,22.92588]
[1777558234541,29.61,76421.56,3.7,-0.70304,0.00018,22.92546]
[1777558234567,29.61,76421.56,3.7,-0.70304,0.00018,22.92546]
[1777558240538,29.6,76420.53,3.7,-0.70326,0.00018,22.9171]
[1777558243559,29.6,76412.02,3.7,-0.70478,0.00018,22.86059]
[1777558244566,29.6,76401.5,3.7,-0.70665,0.00018,22.79069]
[1777558245573,29.6,76397.95,3.7,-0.70727,0.00018,22.76701]
[1777558247587,29.6,76400.18,3.7,-0.70689,0.00018,22.78167]
[1777558249601,29.6,76397.49,3.7,-0.70737,0.00018,22.76356]
[1777558250608,29.59,76394.78,3.7,-0.70785,0.00018,22.74513]
[1777558251615,29.59,76389.85,3.7,-0.70872,0.00018,22.71205]
[1777558255251,29.59,76391.27,3.7,-0.70848,0.00018,22.72115]
[1777558255326,29.59,76391.27,3.7,-0.70848,0.00018,22.72115]
[1777558255352,29.59,76393.18,3.7,-0.70816,0.00018,22.73367]
[1777558256650,29.59,76389.19,3.7,-0.70887,0.00018,22.7066]
[1777558258663,29.59,76386.22,3.7,-0.7094,0.00017,22.68641]
[1777558260679,29.59,76389.33,3.7,-0.70886,0.00018,22.70685]
[1777558262692,29.58,76392.12,3.7,-0.70838,0.00018,22.7252]
[1777558264706,29.58,76396.13,3.7,-0.70768,0.00018,22.7516]
[1777558269742,29.58,76395.71,3.7,-0.70778,0.00018,22.74804]
[1777558274778,29.58,76396.26,3.7,-0.7077,0.00018,22.75098]
[1777558277799,29.58,76391.9,3.7,-0.70848,0.00018,22.72155]
[1777558278806,29.58,76388.99,3.7,-0.70899,0.00018,22.70203]
[1777558283841,29.57,76390.97,3.7,-0.70866,0.00018,22.71475]
[1777558284848,29.57,76394.51,3.7,-0.70804,0.00018,22.73823]
[1777558286862,29.57,76392.11,3.7,-0.70847,0.00018,22.722]
[1777558291898,29.57,76392.15,3.7,-0.7085,0.00018,22.7179]
[1777558293912,29.57,76388.95,3.7,-0.70907,0.00018,22.69633]
[1777558296288,29.57,76370.73,3.7,-0.71226,0.00017,22.57368]
[1777558296933,29.57,76350.02,3.7,-0.71586,0.00017,22.43276]
[1777558297949,29.57,76346.29,3.7,-0.71651,0.00017,22.40709]
[1777558299954,29.57,76348.42,3.7,-0.71615,0.00017,22.42143]
[1777558304989,29.56,76345.93,3.7,-0.7166,0.00017,22.40346]
[1777558307015,29.56,76338.08,3.7,-0.71797,0.00017,22.34937]
[1777558308020,29.56,76324.63,3.7,-0.72029,0.00017,22.25625]
[1777558309024,29.56,76320.03,3.7,-0.72109,0.00017,22.22405]
[1777558310608,29.56,76320.03,3.7,-0.72109,0.00017,22.22405]
[1777558310047,29.56,76310.99,3.7,-0.72264,0.00017,22.16105]
[1777558311395,29.56,76310.99,3.7,-0.72264,0.00017,22.16105]
[1777558311404,29.56,76296.98,3.7,-0.72503,0.00017,22.06281]
[1777558312301,29.56,76283.41,3.7,-0.72735,0.00017,21.96687]
[1777558313458,29.56,76261.56,3.7,-0.73105,0.00017,21.81119]
[1777558314122,29.56,76261.56,3.7,-0.73105,0.00017,21.81119]
[1777558314136,29.56,76254.11,3.7,-0.73231,0.00017,21.75749]
[1777558315138,29.56,76258.24,3.7,-0.73162,0.00017,21.78701]
[1777558316165,29.56,76258.24,3.7,-0.73162,0.00017,21.78701]
[1777558316185,29.56,76258.24,3.7,-0.73162,0.00017,21.78701]
[1777558316244,29.56,76262.02,3.7,-0.73098,0.00017,21.81408]
[1777558319258,29.56,76261.73,3.7,-0.73104,0.00017,21.81179]
[1777558319301,29.56,76261.73,3.7,-0.73104,0.00017,21.81179]
[1777558319872,29.56,76261.29,3.7,-0.73111,0.00017,21.80859]
[1777558319901,29.56,76261.29,3.7,-0.73111,0.00017,21.80859]
[1777558320179,29.56,76265.54,3.7,-0.7304,0.00017,21.83896]
[1777558320614,29.56,76265.54,3.7,-0.7304,0.00017,21.83896]
[1777558321184,29.56,76269.98,3.7,-0.72965,0.00017,21.87066]
[1777558322191,29.56,76272.31,3.7,-0.72925,0.00017,21.88722]
[1777558323198,29.56,76280.48,3.7,-0.72787,0.00017,21.94526]
[1777558324174,29.56,76280.48,3.7,-0.72787,0.00017,21.94526]
[1777558324205,29.56,76283.58,3.7,-0.72734,0.00017,21.96712]
[1777558325321,29.56,76283.58,3.7,-0.72734,0.00017,21.96712]
[1777558325396,29.56,76283.58,3.7,-0.72734,0.00017,21.96712]
[1777558325482,29.55,76286.19,3.7,-0.7269,0.00017,21.98545]
[1777558326219,29.55,76289.07,3.7,-0.72642,0.00017,22.00575]
[1777558326751,29.55,76289.07,3.7,-0.72642,0.00017,22.00575]
[1777558327227,29.55,76297.76,3.7,-0.72493,0.00017,22.06702]
[1777558328234,29.55,76301.85,3.7,-0.72424,0.00017,22.09571]
[1777558328598,29.55,76301.85,3.7,-0.72424,0.00017,22.09571]
[1777558329350,29.55,76301.85,3.7,-0.72424,0.00017,22.09571]
[1777558329392,29.55,76302.43,3.7,-0.72414,0.00017,22.0997]
[1777558330248,29.55,76310.7,3.7,-0.72273,0.00017,22.15755]
[1777558331255,29.55,76315.0,3.7,-0.72199,0.00017,22.18743]
[1777558331697,29.55,76315.0,3.7,-0.72199,0.00017,22.18743]
[1777558332261,29.55,76321.51,3.7,-0.72088,0.00017,22.23259]
[1777558333270,29.55,76323.69,3.7,-0.72051,0.00017,22.24762]
[1777558335339,29.55,76324.34,3.7,-0.7204,0.00017,22.25201]
[1777558335441,29.55,76322.74,3.7,-0.72068,0.00017,22.24078]
[1777558337131,29.55,76323.2,3.7,-0.7206,0.00017,22.24386]
[1777558337177,29.55,76323.2,3.7,-0.7206,0.00017,22.24386]
[1777558337315,29.55,76330.25,3.7,-0.71939,0.00017,22.29262]
[1777558338312,29.55,76335.31,3.7,-0.71852,0.00017,22.32751]
[1777558339152,29.55,76335.31,3.7,-0.71852,0.00017,22.32751]
[1777558339184,29.55,76335.31,3.7,-0.71852,0.00017,22.32751]
[1777558340018,29.55,76335.46,3.7,-0.71849,0.00017,22.32844]
[1777558340552,29.55,76335.46,3.7,-0.71849,0.00017,22.32844]
[1777558340325,29.55,76337.13,3.7,-0.71821,0.00017,22.33985]
[1777558341070,29.55,76337.13,3.7,-0.71821,0.00017,22.33985]
[1777558341153,29.55,76337.13,3.7,-0.71821,0.00017,22.33985]
[1777558341335,29.55,76336.85,3.7,-0.71826,0.00017,22.33781]
[1777558345360,29.55,76333.05,3.7,-0.71893,0.00017,22.31113]
[1777558345764,29.55,76333.05,3.7,-0.71893,0.00017,22.31113]
[1777558345825,29.55,76333.05,3.7,-0.71893,0.00017,22.31113]
[1777558346369,29.55,76329.21,3.7,-0.71959,0.00017,22.28443]
[1777558347376,29.55,76324.83,3.7,-0.72035,0.00017,22.25385]
[1777558348437,29.55,76324.83,3.7,-0.72035,0.00017,22.25385]
[1777558348528,29.55,76324.83,3.7,-0.72035,0.00017,22.25385]
[1777558348579,29.55,76329.18,3.7,-0.71961,0.00017,22.2839]
[1777558348969,29.55,76329.18,3.7,-0.71961,0.00017,22.2839]
[1777558349389,29.55,76335.95,3.7,-0.71844,0.00017,22.33057]
[1777558351404,29.54,76339.68,3.7,-0.71783,0.00017,22.35223]
[1777558352411,29.54,76333.06,3.7,-0.71898,0.00017,22.30644]
[1777558356439,29.54,76335.54,3.7,-0.71856,0.00017,22.32323]
[1777558361473,29.54,76336.48,3.7,-0.71841,0.00017,22.32925]
[1777558363488,29.54,76333.51,3.7,-0.71892,0.00017,22.30855]
[1777558364494,29.54,76325.0,3.7,-0.72039,0.00017,22.24953]
[1777558368524,29.54,76320.03,3.7,-0.72125,0.00017,22.2148]
[1777558369531,29.54,76311.83,3.7,-0.72267,0.00017,22.15742]
[1777558371546,29.54,76309.05,3.7,-0.72315,0.00017,22.13772]
[1777558372553,29.54,76306.77,3.7,-0.72354,0.00017,22.12164]
[1777558373560,29.54,76303.96,3.7,-0.72403,0.00017,22.10183]
[1777558376581,29.54,76306.64,3.7,-0.72357,0.00017,22.12041]
[1777558379603,29.53,76309.94,3.7,-0.72301,0.00017,22.14323]
[1777558380609,29.53,76313.09,3.7,-0.72248,0.00017,22.16514]
[1777558381616,29.53,76308.0,3.7,-0.72335,0.00017,22.12939]
[1777558382622,29.53,76304.95,3.7,-0.72388,0.00017,22.10789]
[1777558383630,29.53,76297.54,3.7,-0.72515,0.00017,22.0557]
[1777558384637,29.53,76292.74,3.7,-0.72597,0.00017,22.0218]
[1777558387658,29.53,76295.43,3.7,-0.72551,0.00017,22.0406]
[1777558391686,29.53,76297.49,3.7,-0.72517,0.00017,22.05463]
[1777558395715,29.53,76314.86,3.7,-0.7222,0.00017,22.1763]
[1777558396722,29.53,76321.13,3.7,-0.72113,0.00017,22.21997]
[1777558398736,29.53,76324.09,3.7,-0.72063,0.00017,22.24028]
[1777558403782,29.53,76323.28,3.7,-0.72077,0.00017,22.23455]
[1777558404789,29.53,76332.42,3.7,-0.71919,0.00017,22.29794]
[1777558405796,29.53,76335.71,3.7,-0.71863,0.00017,22.32061]
[1777558407811,29.53,76337.93,3.7,-0.71825,0.00017,22.33576]
[1777558410611,29.53,76336.81,3.7,-0.71844,0.00017,22.32792]
[1777558410768,29.53,76336.54,3.7,-0.71849,0.00017,22.32597]
[1777558410826,29.53,76336.54,3.7,-0.71849,0.00017,22.32597]
[1777558410916,29.53,76341.19,3.7,-0.71769,0.00017,22.35794]
[1777558411839,29.53,76344.66,3.7,-0.71712,0.00017,22.37789]
[1777558413347,29.53,76344.66,3.7,-0.71712,0.00017,22.37789]
[1777558413427,29.53,76344.08,3.7,-0.71723,0.00017,22.37364]
[1777558413855,29.53,76348.35,3.7,-0.71649,0.00017,22.40296]
[1777558414862,29.52,76353.64,3.7,-0.71557,0.00017,22.43904]
[1777558417883,29.52,76356.54,3.7,-0.71507,0.00017,22.45867]
[1777558418899,29.52,76356.54,3.7,-0.71507,0.00017,22.45867]
[1777558419074,29.52,76356.54,3.7,-0.71507,0.00017,22.45867]
[1777558419325,29.52,76356.54,3.7,-0.71507,0.00017,22.45867]
[1777558419368,29.52,76363.39,3.7,-0.71389,0.00017,22.50519]
[1777558419897,29.52,76367.35,3.7,-0.7132,0.00017,22.53209]
[1777558421335,29.52,76367.35,3.7,-0.7132,0.00017,22.53209]
[1777558421424,29.52,76365.65,3.7,-0.7135,0.00017,22.52029]
[1777558425333,29.52,76367.32,3.7,-0.71322,0.00017,22.53122]
[1777558425427,29.52,76367.31,3.7,-0.71323,0.00017,22.531]
[1777558425939,29.52,76370.12,3.7,-0.71274,0.00017,22.55006]
[1777558430973,29.52,76369.02,3.7,-0.71295,0.00017,22.54179]
[1777558432988,29.52,76361.49,3.7,-0.71427,0.00017,22.49024]
[1777558435009,29.51,76359.32,3.7,-0.71466,0.00017,22.47508]
[1777558437016,29.51,76361.76,3.7,-0.71424,0.00017,22.4914]
[1777558439030,29.51,76355.1,3.7,-0.71541,0.00017,22.44558]
[1777558441044,29.51,76358.46,3.7,-0.71484,0.00017,22.46804]
[1777558443058,29.51,76362.06,3.7,-0.71422,0.00017,22.49213]
[1777558444065,29.51,76368.49,3.7,-0.71311,0.00017,22.53568]
[1777558446379,29.51,76370.14,3.7,-0.71283,0.00017,22.54648]
[1777558447086,29.51,76374.33,3.7,-0.7121,0.00017,22.57485]
[1777558449100,29.5,76370.47,3.7,-0.71278,0.00017,22.54838]
[1777558450108,29.5,76373.2,3.7,-0.71231,0.00017,22.56671]
[1777558450977,29.5,76373.2,3.7,-0.71231,0.00017,22.56671]
[1777558451334,29.5,76373.2,3.7,-0.71231,0.00017,22.56671]
[1777558451579,29.5,76373.2,3.7,-0.71231,0.00017,22.56671]
[1777558451639,29.5,76374.96,3.7,-0.71201,0.00017,22.57829]
[1777558456154,29.5,76372.39,3.7,-0.71248,0.00017,22.56018]
[1777558458168,29.5,76364.66,3.7,-0.71384,0.00017,22.50736]
[1777558459175,29.5,76361.23,3.7,-0.71444,0.00017,22.4838]
[1777558460182,29.5,76360.61,3.7,-0.71456,0.00017,22.47927]
[1777558465217,29.49,76360.9,3.7,-0.71452,0.00017,22.48059]
[1777558466224,29.49,76364.25,3.7,-0.71394,0.00017,22.50331]
[1777558468239,29.49,76367.91,3.7,-0.71331,0.00017,22.52794]
[1777558471260,29.49,76364.54,3.7,-0.71394,0.00017,22.50077]
[1777558472267,29.49,76367.65,3.7,-0.7134,0.00017,22.52179]
[1777558474280,29.49,76363.56,3.7,-0.71412,0.00017,22.49366]
[1777558475344,29.49,76357.8,3.7,-0.71513,0.00017,22.45421]
[1777558478322,29.49,76346.14,3.7,-0.71716,0.00017,22.37395]
[1777558479316,29.49,76331.27,3.7,-0.71974,0.00017,22.2709]
[1777558480323,29.48,76332.25,3.7,-0.71958,0.00017,22.27752]
[1777558481956,29.48,76332.18,3.7,-0.71959,0.00017,22.27685]
[1777558482221,29.48,76332.18,3.7,-0.71959,0.00017,22.27685]
[1777558482337,29.48,76332.02,3.7,-0.71963,0.00017,22.27547]
[1777558487585,29.48,76332.17,3.7,-0.71963,0.00017,22.27548]
[1777558488356,29.48,76333.62,3.7,-0.71938,0.00017,22.28529]
[1777558488379,29.48,76331.69,3.7,-0.71972,0.00017,22.27166]
[1777558490392,29.48,76329.11,3.7,-0.72018,0.00017,22.25332]
[1777558492407,29.47,76326.33,3.7,-0.72067,0.00017,22.23361]
[1777558494355,29.47,76325.21,3.7,-0.72087,0.00017,22.22565]
[1777558494422,29.47,76327.47,3.7,-0.72048,0.00017,22.24128]
[1777558496333,29.47,76329.09,3.7,-0.7202,0.00017,22.25244]
[1777558496436,29.47,76330.94,3.7,-0.71989,0.00017,22.26517]
[1777558496887,29.47,76330.94,3.7,-0.71989,0.00017,22.26517]
[1777558497035,29.47,76330.94,3.7,-0.71989,0.00017,22.26517]
[1777558497802,29.47,76331.93,3.7,-0.71972,0.00017,22.27191]
[1777558498450,29.47,76332.75,3.7,-0.71958,0.00017,22.27747]
[1777558503485,29.47,76329.05,3.7,-0.72024,0.00017,22.25099]
[1777558504492,29.47,76333.04,3.7,-0.71955,0.00017,22.27857]
[1777558506506,29.47,76335.74,3.7,-0.7191,0.00017,22.29695]
[1777558508520,29.47,76331.64,3.7,-0.71981,0.00017,22.26813]
[1777558509527,29.47,76326.67,3.7,-0.72068,0.00017,22.2334]
[1777558510534,29.46,76317.39,3.7,-0.72228,0.00017,22.16842]
[1777558511542,29.46,76309.8,3.7,-0.72359,0.00017,22.11496]
[1777558513556,29.46,76312.67,3.7,-0.7231,0.00017,22.13494]
[1777558518592,29.46,76310.9,3.7,-0.72343,0.00017,22.12163]
[1777558523627,29.46,76309.94,3.7,-0.72362,0.00017,22.11391]
[1777558525641,29.45,76306.94,3.7,-0.72414,0.00017,22.09246]
[1777558526648,29.45,76303.05,3.7,-0.72481,0.00017,22.06488]
[1777558527655,29.45,76294.97,3.7,-0.7262,0.00017,22.00751]
[1777558528662,29.45,76289.75,3.7,-0.7271,0.00017,21.9703]
[1777558530676,29.45,76282.63,3.7,-0.72832,0.00017,21.91934]
[1777558531683,29.45,76275.23,3.7,-0.72961,0.00017,21.86243]
[1777558531960,29.45,76275.23,3.7,-0.72961,0.00017,21.86243]
[1777558532093,29.45,76275.23,3.7,-0.72961,0.00017,21.86243]
[1777558532690,29.45,76279.0,3.7,-0.72897,0.00017,21.88925]
[1777558533697,29.45,76283.67,3.7,-0.72818,0.00017,21.92241]
[1777558534359,29.45,76283.67,3.7,-0.72818,0.00017,21.92241]
[1777558534705,29.45,76288.65,3.7,-0.72734,0.00017,21.95776]
[1777558536718,29.45,76291.03,3.7,-0.72694,0.00017,21.97439]
[1777558537725,29.45,76288.28,3.7,-0.72741,0.00017,21.95469]
[1777558538341,29.45,76288.28,3.7,-0.72741,0.00017,21.95469]
[1777558538732,29.45,76287.33,3.7,-0.72758,0.00017,21.94779]
[1777558539740,29.45,76284.59,3.7,-0.72805,0.00017,21.92814]
[1777558540747,29.45,76288.68,3.7,-0.72735,0.00017,21.95714]
[1777558542761,29.45,76290.51,3.7,-0.72705,0.00017,21.96984]
[1777558544775,29.44,76295.82,3.7,-0.72615,0.00017,22.0072]
[1777558546789,29.44,76299.26,3.7,-0.72557,0.00017,22.03116]
[1777558547795,29.44,76302.97,3.7,-0.72494,0.00017,22.05716]
[1777558552831,29.44,76297.15,3.7,-0.72597,0.00017,22.0148]
[1777558553838,29.44,76294.27,3.7,-0.72646,0.00017,21.99419]
[1777558556859,29.44,76296.83,3.7,-0.72604,0.00017,22.0118]
[1777558560887,29.43,76293.7,3.7,-0.72659,0.00017,21.98885]
[1777558562373,29.43,76293.7,3.7,-0.72659,0.00017,21.98885]
[1777558562474,29.43,76282.68,3.7,-0.72849,0.00017,21.90996]
[1777558562902,29.43,76275.63,3.7,-0.72969,0.00017,21.85954]
[1777558564328,29.43,76275.63,3.7,-0.72969,0.00017,21.85954]
[1777558564578,29.43,76275.63,3.7,-0.72969,0.00017,21.85954]
[1777558564678,29.43,76274.26,3.7,-0.72993,0.00017,21.8493]
[1777558565923,29.43,76270.48,3.7,-0.73058,0.00017,21.82193]
[1777558568944,29.43,76267.08,3.7,-0.73117,0.00017,21.79685]
[1777558571965,29.42,76270.04,3.7,-0.73068,0.00017,21.81754]
[1777558572972,29.42,76262.96,3.7,-0.73189,0.00017,21.76636]
[1777558573979,29.42,76260.36,3.7,-0.73233,0.00017,21.74743]
[1777558576011,29.42,76258.32,3.7,-0.73269,0.00017,21.73239]
[1777558577009,29.42,76254.3,3.7,-0.73337,0.00017,21.70306]
[1777558578016,29.42,76256.45,3.7,-0.73301,0.00017,21.71853]
[1777558580030,29.42,76253.61,3.7,-0.7335,0.00017,21.69772]
[1777558581037,29.42,76251.15,3.7,-0.73392,0.00017,21.67979]
[1777558586072,29.42,76251.99,3.7,-0.73378,0.00017,21.68549]
[1777558587161,29.42,76244.43,3.7,-0.73506,0.00017,21.63048]
[1777558587951,29.42,76244.43,3.7,-0.73506,0.00017,21.63048]
[1777558588109,29.42,76237.55,3.7,-0.73623,0.00017,21.58014]
[1777558589116,29.42,76236.44,3.7,-0.73641,0.00017,21.57195]
[1777558590179,29.42,76236.44,3.7,-0.73641,0.00017,21.57195]
[1777558590281,29.42,76237.83,3.7,-0.73618,0.00017,21.58192]
[1777558590892,29.42,76237.83,3.7,-0.73618,0.00017,21.58192]
[1777558591130,29.42,76243.32,3.7,-0.73529,0.00017,21.61796]
[1777558593181,29.42,76244.31,3.7,-0.73513,0.00017,21.62503]
[1777558593186,29.42,76244.31,3.7,-0.73513,0.00017,21.62503]
[1777558593567,29.42,76244.31,3.7,-0.73513,0.00017,21.62503]
[1777558593637,29.42,76246.5,3.7,-0.73476,0.00017,21.64065]
[1777558594151,29.42,76252.52,3.7,-0.73375,0.00017,21.68437]
[1777558596854,29.42,76253.01,3.7,-0.73367,0.00017,21.68788]
[1777558596913,29.42,76252.89,3.7,-0.73369,0.00017,21.68694]
[1777558597172,29.41,76244.04,3.7,-0.73518,0.00017,21.62257]
[1777558598179,29.41,76241.63,3.7,-0.7356,0.00017,21.60473]
[1777558599659,29.41,76241.63,3.7,-0.7356,0.00017,21.60473]
[1777558599716,29.41,76230.93,3.7,-0.73741,0.00017,21.52613]
[1777558600200,29.41,76218.07,3.7,-0.73956,0.00017,21.43165]
[1777558601831,29.41,76218.07,3.7,-0.73956,0.00017,21.43165]
[1777558601851,29.41,76213.48,3.7,-0.74034,0.00017,21.39734]
[1777558602519,29.41,76213.48,3.7,-0.74034,0.00017,21.39734]
[1777558602851,29.41,76213.48,3.7,-0.74034,0.00017,21.39734]
[1777558602568,29.41,76217.06,3.7,-0.73974,0.00017,21.42376]
[1777558603581,29.41,76217.06,3.7,-0.73974,0.00017,21.42376]
[1777558603608,29.41,76219.01,3.7,-0.73941,0.00017,21.4381]
[1777558604844,29.41,76219.01,3.7,-0.73941,0.00017,21.4381]
[1777558604872,29.41,76210.59,3.7,-0.74082,0.00017,21.37583]
[1777558605473,29.41,76210.59,3.7,-0.74082,0.00017,21.37583]
[1777558605570,29.41,76205.96,3.7,-0.7416,0.00017,21.34148]
[1777558607245,29.41,76202.42,3.7,-0.74219,0.00017,21.31518]
[1777558608254,29.41,76190.87,3.7,-0.74411,0.00017,21.22914]
[1777558609013,29.41,76190.87,3.7,-0.74411,0.00017,21.22914]
[1777558609408,29.41,76187.0,3.7,-0.74476,0.00017,21.19997]
[1777558611290,29.41,76194.42,3.7,-0.74353,0.00017,21.25527]
[1777558611974,29.41,76194.42,3.7,-0.74353,0.00017,21.25527]
[1777558612297,29.41,76193.5,3.7,-0.74368,0.00017,21.24845]
[1777558613304,29.41,76194.76,3.7,-0.74347,0.00017,21.25776]
[1777558614978,29.41,76194.24,3.7,-0.74356,0.00017,21.25384]
[1777558615641,29.41,76194.24,3.7,-0.74356,0.00017,21.25384]
[1777558615717,29.41,76192.8,3.7,-0.7438,0.00017,21.24298]
[1777558616520,29.41,76192.8,3.7,-0.7438,0.00017,21.24298]
[1777558616589,29.41,76175.99,3.7,-0.74659,0.00016,21.11704]
[1777558617331,29.41,76169.64,3.7,-0.74764,0.00016,21.06934]
[1777558618339,29.41,76169.87,3.7,-0.7476,0.00016,21.07092]
[1777558619167,29.41,76169.87,3.7,-0.7476,0.00016,21.07092]
[1777558619346,29.41,76167.78,3.7,-0.74795,0.00016,21.0551]
[1777558620703,29.41,76167.78,3.7,-0.74795,0.00016,21.0551]
[1777558620707,29.41,76138.08,3.7,-0.75281,0.00016,20.83021]
[1777558621517,29.41,76117.27,3.7,-0.75619,0.00016,20.67108]
[1777558622167,29.41,76117.27,3.7,-0.75619,0.00016,20.67108]
[1777558622383,29.41,76113.3,3.7,-0.75683,0.00016,20.64059]
[1777558623388,29.41,76113.45,3.7,-0.75681,0.00016,20.64163]
[1777558624047,29.41,76113.45,3.7,-0.75681,0.00016,20.64163]
[1777558624315,29.41,76113.45,3.7,-0.75681,0.00016,20.64163]
[1777558625401,29.41,76117.44,3.7,-0.75616,0.00016,20.67236]
[1777558626328,29.41,76117.44,3.7,-0.75616,0.00016,20.67236]
[1777558628779,29.41,76123.86,3.7,-0.75512,0.00016,20.72165]
[1777558628825,29.41,76113.65,3.7,-0.75678,0.00016,20.64323]
[1777558629073,29.41,76113.65,3.7,-0.75678,0.00016,20.64323]
[1777558629327,29.41,76113.65,3.7,-0.75678,0.00016,20.64323]
[1777558630302,29.41,76111.08,3.7,-0.75719,0.00016,20.62347]
[1777558630425,29.41,76111.08,3.7,-0.75719,0.00016,20.62347]
[1777558630476,29.41,76117.1,3.7,-0.75622,0.00016,20.66975]
[1777558631445,29.41,76124.21,3.7,-0.75507,0.00016,20.72429]
[1777558632451,29.41,76126.52,3.7,-0.75469,0.00016,20.74197]
[1777558633097,29.41,76126.52,3.7,-0.75469,0.00016,20.74197]
[1777558633458,29.41,76126.26,3.7,-0.75473,0.00016,20.73994]
[1777558635085,29.41,76126.42,3.7,-0.75471,0.00016,20.74112]
[1777558635472,29.41,76121.03,3.7,-0.75558,0.00016,20.69982]
[1777558636479,29.41,76125.53,3.7,-0.75485,0.00016,20.73428]
[1777558640506,29.41,76130.43,3.7,-0.75406,0.00016,20.7716]
[1777558641514,29.41,76131.1,3.7,-0.75395,0.00016,20.77666]
[1777558642521,29.41,76127.4,3.7,-0.75456,0.00016,20.74833]
[1777558643225,29.41,76127.4,3.7,-0.75456,0.00016,20.74833]
[1777558643528,29.4,76121.79,3.7,-0.75547,0.00016,20.70537]
[1777558645542,29.4,76108.3,3.7,-0.75765,0.00016,20.60163]
[1777558646549,29.4,76103.34,3.7,-0.75845,0.00016,20.56346]
[1777558647556,29.4,76099.11,3.7,-0.75913,0.00016,20.53091]
[1777558651584,29.41,76106.94,3.7,-0.75789,0.00016,20.58769]
[1777558652592,29.41,76112.77,3.7,-0.75695,0.00016,20.63257]
[1777558654751,29.41,76105.19,3.7,-0.75817,0.00016,20.57432]
[1777558655675,29.41,76105.19,3.7,-0.75817,0.00016,20.57432]
[1777558655773,29.41,76101.71,3.7,-0.75873,0.00016,20.54752]
[1777558656406,29.41,76101.71,3.7,-0.75873,0.00016,20.54752]
[1777558656620,29.41,76099.56,3.7,-0.75907,0.00016,20.53099]
[1777558657084,29.41,76099.56,3.7,-0.75907,0.00016,20.53099]
[1777558657627,29.41,76099.74,3.7,-0.75904,0.00016,20.53246]
[1777558658634,29.41,76094.95,3.7,-0.75981,0.00016,20.49553]
[1777558659641,29.41,76080.24,3.7,-0.76216,0.00016,20.38149]
[1777558660648,29.41,76078.61,3.7,-0.76242,0.00016,20.36892]
[1777558661655,29.41,76076.53,3.7,-0.76275,0.00016,20.35286]
[1777558662662,29.41,76085.95,3.7,-0.76124,0.00016,20.42618]
[1777558663669,29.41,76101.79,3.7,-0.7587,0.00016,20.5489]
[1777558664676,29.41,76106.8,3.7,-0.75789,0.00016,20.58757]
[1777558665683,29.41,76110.03,3.7,-0.75737,0.00016,20.61258]
[1777558666690,29.41,76108.0,3.7,-0.75769,0.00016,20.59708]
[1777558667697,29.41,76111.44,3.7,-0.75713,0.00016,20.62367]
[1777558670718,29.41,76114.19,3.7,-0.75668,0.00016,20.64509]
[1777558672368,29.41,76113.12,3.7,-0.75685,0.00016,20.63695]
[1777558672734,29.41,76114.5,3.7,-0.75663,0.00016,20.64764]
[1777558673079,29.41,76114.5,3.7,-0.75663,0.00016,20.64764]
[1777558673741,29.41,76113.78,3.7,-0.75674,0.00016,20.64219]
[1777558674748,29.41,76110.52,3.7,-0.75727,0.00016,20.61722]
[1777558675755,29.41,76108.1,3.7,-0.75766,0.00016,20.59872]
[1777558677769,29.41,76101.34,3.7,-0.75874,0.00016,20.54685]
[1777558678776,29.41,76094.53,3.7,-0.75983,0.00016,20.49432]
[1777558679071,29.41,76094.53,3.7,-0.75983,0.00016,20.49432]
[1777558679783,29.41,76087.93,3.7,-0.76089,0.00016,20.4432]
[1777558680790,29.41,76083.97,3.7,-0.76152,0.00016,20.41252]
[1777558681797,29.41,76082.3,3.7,-0.76179,0.00016,20.39962]
[1777558682804,29.41,76085.8,3.7,-0.76123,0.00016,20.42686]
[1777558684818,29.41,76078.91,3.7,-0.76233,0.00016,20.37341]
[1777558685825,29.41,76075.88,3.7,-0.76281,0.00016,20.35001]
[1777558686979,29.41,76075.88,3.7,-0.76281,0.00016,20.35001]
[1777558686832,29.41,76074.78,3.7,-0.76298,0.00016,20.34158]
[1777558687088,29.41,76074.78,3.7,-0.76298,0.00016,20.34158]
[1777558687839,29.41,76073.39,3.7,-0.7632,0.00016,20.33077]
[1777558688846,29.41,76067.78,3.7,-0.76409,0.00016,20.28699]
[1777558689125,29.41,76067.78,3.7,-0.76409,0.00016,20.28699]
[1777558689853,29.41,76073.36,3.7,-0.7632,0.00016,20.33065]
[1777558690860,29.41,76074.7,3.7,-0.76299,0.00016,20.3412]
[1777558691870,29.41,76077.61,3.7,-0.76252,0.00016,20.36385]
[1777558693086,29.41,76078.79,3.7,-0.76233,0.00016,20.37311]
[1777558693886,29.42,76073.28,3.7,-0.76321,0.00016,20.33034]
[1777558695900,29.42,76071.57,3.7,-0.76348,0.00016,20.31707]
[1777558696907,29.42,76070.69,3.7,-0.76362,0.00016,20.31025]
[1777558697914,29.42,76065.41,3.7,-0.76446,0.00016,20.26912]
[1777558698538,29.42,76065.41,3.7,-0.76446,0.00016,20.26912]
[1777558698921,29.42,76069.99,3.7,-0.76373,0.00016,20.30493]
[1777558699077,29.42,76069.99,3.7,-0.76373,0.00016,20.30493]
[1777558701081,29.42,76070.8,3.7,-0.7636,0.00016,20.31134]
[1777558701943,29.42,76071.74,3.7,-0.76345,0.00016,20.31871]
[1777558703956,29.42,76076.04,3.7,-0.76276,0.00016,20.35226]
[1777558704963,29.42,76079.0,3.7,-0.76229,0.00016,20.37528]
[1777558705109,29.42,76079.0,3.7,-0.76229,0.00016,20.37528]
[1777558705970,29.42,76075.26,3.7,-0.76288,0.00016,20.34617]
[1777558706977,29.42,76077.4,3.7,-0.76254,0.00016,20.36282]
[1777558707983,29.42,76084.87,3.7,-0.76135,0.00016,20.42094]
[1777558708991,29.42,76092.94,3.7,-0.76005,0.00016,20.4835]
[1777558709999,29.42,76100.38,3.7,-0.75886,0.00016,20.54096]
[1777558711006,29.42,76108.68,3.7,-0.75755,0.00016,20.60089]
[1777558712031,29.42,76110.36,3.7,-0.75729,0.00016,20.61367]
[1777558717057,29.41,76110.94,3.7,-0.75721,0.00016,20.61735]
[1777558718065,29.41,76117.46,3.7,-0.75615,0.00016,20.66753]
[1777558719186,29.41,76117.46,3.7,-0.75615,0.00016,20.66753]
[1777558719191,29.41,76125.88,3.7,-0.75479,0.00016,20.73206]
[1777558720081,29.41,76128.6,3.7,-0.75435,0.00016,20.75283]
[1777558721094,29.41,76128.6,3.7,-0.75435,0.00016,20.75283]
[1777558721185,29.41,76126.9,3.7,-0.75462,0.00016,20.7398]
[1777558723424,29.41,76126.35,3.7,-0.75471,0.00016,20.73557]
[1777558723504,29.41,76126.26,3.7,-0.75473,0.00016,20.73487]
[1777558725114,29.41,76121.32,3.7,-0.75553,0.00016,20.69705]
[1777558726121,29.41,76124.7,3.7,-0.75498,0.00016,20.72295]
[1777558727077,29.41,76124.7,3.7,-0.75498,0.00016,20.72295]
[1777558727128,29.41,76123.83,3.7,-0.75512,0.00016,20.71629]
[1777558732164,29.41,76127.55,3.7,-0.75452,0.00016,20.74478]
[1777558733171,29.41,76130.02,3.7,-0.75412,0.00016,20.76363]
[1777558734495,29.41,76130.02,3.7,-0.75412,0.00016,20.76363]
[1777558734527,29.41,76138.57,3.7,-0.75273,0.00016,20.82876]
[1777558735701,29.41,76138.57,3.7,-0.75273,0.00016,20.82876]
[1777558735827,29.41,76138.57,3.7,-0.75273,0.00016,20.82876]
[1777558735885,29.41,76142.92,3.7,-0.75202,0.00016,20.86172]
[1777558736192,29.41,76149.43,3.7,-0.75096,0.00016,20.91112]
[1777558738003,29.41,76151.38,3.7,-0.75064,0.00016,20.92599]
[1777558739104,29.41,76150.87,3.7,-0.75072,0.00016,20.92216]
[1777558739872,29.41,76150.87,3.7,-0.75072,0.00016,20.92216]
[1777558739973,29.41,76150.89,3.7,-0.75072,0.00016,20.92235]
[1777558740076,29.41,76150.89,3.7,-0.75072,0.00016,20.92235]
[1777558740822,29.41,76152.93,3.7,-0.75038,0.00016,20.93781]
[1777558741798,29.41,76152.93,3.7,-0.75038,0.00016,20.93781]
[1777558741867,29.41,76152.12,3.7,-0.75051,0.00016,20.9317]
[1777558742234,29.41,76163.82,3.7,-0.7486,0.00016,21.02008]
[1777558743241,29.41,76168.84,3.7,-0.74777,0.00016,21.05781]
[1777558744248,29.41,76165.58,3.7,-0.74831,0.00016,21.0332]
[1777558745255,29.41,76160.24,3.7,-0.74919,0.00016,20.99287]
[1777558747270,29.41,76167.27,3.7,-0.74803,0.00016,21.0458]
[1777558748593,29.41,76167.27,3.7,-0.74803,0.00016,21.0458]
[1777558748832,29.41,76167.27,3.7,-0.74803,0.00016,21.0458]
[1777558748932,29.41,76176.35,3.7,-0.74654,0.00016,21.11379]
[1777558750026,29.41,76178.79,3.7,-0.74615,0.00017,21.13191]
[1777558751298,29.41,76174.48,3.7,-0.74686,0.00016,21.09942]
[1777558752305,29.41,76175.95,3.7,-0.74662,0.00016,21.11031]
[1777558755047,29.41,76177.6,3.7,-0.74636,0.00017,21.12221]
[1777558755078,29.41,76177.6,3.7,-0.74636,0.00017,21.12221]
[1777558755326,29.41,76175.13,3.7,-0.74677,0.00016,21.10369]
[1777558756334,29.41,76183.77,3.7,-0.74534,0.00017,21.16826]
[1777558757341,29.41,76190.15,3.7,-0.74429,0.00017,21.2157]
[1777558758348,29.41,76196.97,3.7,-0.74317,0.00017,21.26624]
[1777558759355,29.41,76203.56,3.7,-0.74207,0.00017,21.31509]
[1777558760587,29.41,76203.56,3.7,-0.74207,0.00017,21.31509]
[1777558760688,29.41,76209.18,3.7,-0.74114,0.00017,21.35641]
[1777558761368,29.41,76211.82,3.7,-0.7407,0.00017,21.37593]
[1777558763782,29.41,76212.1,3.7,-0.74066,0.00017,21.3778]
[1777558763824,29.41,76212.1,3.7,-0.74066,0.00017,21.3778]
[1777558763884,29.4,76211.72,3.7,-0.74073,0.00017,21.37458]
[1777558765397,29.4,76208.97,3.7,-0.7412,0.00017,21.35405]
[1777558770432,29.4,76210.52,3.7,-0.74096,0.00017,21.36459]
[1777558771440,29.4,76207.97,3.7,-0.74142,0.00017,21.34165]
[1777558774460,29.4,76198.46,3.7,-0.74301,0.00017,21.27057]
[1777558775467,29.4,76200.93,3.7,-0.74261,0.00017,21.28878]
[1777558776475,29.4,76206.27,3.7,-0.74172,0.00017,21.32832]
[1777558777482,29.4,76211.9,3.7,-0.74078,0.00017,21.3699]
[1777558779496,29.4,76211.6,3.7,-0.74084,0.00017,21.36734]
[1777558780502,29.4,76207.89,3.7,-0.74146,0.00017,21.33968]
[1777558783524,29.39,76209.95,3.7,-0.74113,0.00017,21.35442]
[1777558784531,29.39,76208.19,3.7,-0.74143,0.00017,21.34122]
[1777558789566,29.39,76206.74,3.7,-0.74169,0.00017,21.32961]
[1777558790575,29.39,76213.43,3.7,-0.74058,0.00017,21.37897]
[1777558791582,29.39,76222.43,3.7,-0.73908,0.00017,21.44521]
[1777558792589,29.39,76227.19,3.7,-0.73828,0.00017,21.48002]
[1777558794603,29.39,76232.89,3.7,-0.73733,0.00017,21.52163]
[1777558795609,29.39,76239.75,3.7,-0.73618,0.00017,21.57171]
[1777558799089,29.39,76241.1,3.7,-0.73596,0.00017,21.5812]
[1777558799095,29.39,76243.26,3.7,-0.7356,0.00017,21.59679]
[1777558799637,29.39,76246.08,3.7,-0.73513,0.00017,21.61715]
[1777558801456,29.39,76247.0,3.7,-0.73498,0.00017,21.62363]
[1777558801574,29.39,76247.0,3.7,-0.73498,0.00017,21.62363]
[1777558801843,29.39,76247.0,3.7,-0.73498,0.00017,21.62363]
[1777558801890,29.38,76248.98,3.7,-0.73465,0.00017,21.63791]
[1777558802659,29.38,76247.06,3.7,-0.73498,0.00017,21.62369]
[1777558804674,29.38,76260.46,3.7,-0.73272,0.00017,21.72075]
[1777558805849,29.38,76265.7,3.7,-0.73183,0.00017,21.75851]
[1777558806688,29.38,76263.05,3.7,-0.73228,0.00017,21.73921]
[1777558807695,29.38,76257.82,3.7,-0.73318,0.00017,21.70111]
[1777558808702,29.38,76250.73,3.7,-0.73438,0.00017,21.64936]
[1777558809924,29.38,76244.67,3.7,-0.73541,0.00017,21.60498]
[1777558810721,29.38,76236.53,3.7,-0.73679,0.00017,21.5453]
[1777558813081,29.38,76235.22,3.7,-0.73701,0.00017,21.53556]
[1777558813742,29.38,76238.37,3.7,-0.73649,0.00017,21.55834]
[1777558818777,29.38,76237.54,3.7,-0.73665,0.00017,21.55141]
[1777558820791,29.37,76239.48,3.7,-0.73633,0.00017,21.5653]
[1777558824819,29.37,76243.14,3.7,-0.73573,0.00017,21.59139]
[1777558827846,29.37,76239.74,3.7,-0.73632,0.00017,21.56599]
[1777558830868,29.37,76236.97,3.7,-0.73679,0.00017,21.54527]
[1777558835902,29.37,76238.74,3.7,-0.73654,0.00017,21.55366]
[1777558838923,29.36,76241.18,3.7,-0.73614,0.00017,21.57106]
[1777558839932,29.36,76244.17,3.7,-0.73564,0.00017,21.59274]
[1777558841946,29.36,76249.73,3.7,-0.73471,0.00017,21.63291]
[1777558844967,29.36,76253.68,3.7,-0.73406,0.00017,21.66099]
[1777558846981,29.36,76250.75,3.7,-0.73456,0.00017,21.63921]
[1777558847988,29.36,76246.59,3.7,-0.73527,0.00017,21.60867]
[1777558851010,29.36,76244.2,3.7,-0.73569,0.00017,21.59068]
[1777558852018,29.36,76240.79,3.7,-0.73627,0.00017,21.56559]
[1777558853024,29.36,76237.04,3.7,-0.7369,0.00017,21.538]
[1777558854031,29.36,76232.07,3.7,-0.73775,0.00017,21.50131]
[1777558856045,29.35,76227.31,3.7,-0.73856,0.00017,21.46575]
[1777558858059,29.35,76229.15,3.7,-0.73826,0.00017,21.47878]
[1777558859066,29.35,76231.1,3.7,-0.73794,0.00017,21.49286]
[1777558861080,29.35,76234.85,3.7,-0.73732,0.00017,21.51984]
[1777558862087,29.35,76238.69,3.7,-0.73668,0.00017,21.5478]
[1777558864101,29.35,76241.56,3.7,-0.73621,0.00017,21.56837]
[1777558866115,29.35,76244.88,3.7,-0.73565,0.00017,21.59235]
[1777558867121,29.35,76249.49,3.7,-0.73488,0.00017,21.62583]
[1777558869136,29.34,76255.44,3.7,-0.73388,0.00017,21.66876]
[1777558871150,29.34,76259.3,3.7,-0.73324,0.00017,21.69633]
[1777558873166,29.34,76261.17,3.7,-0.73293,0.00017,21.70937]
[1777558874176,29.34,76258.11,3.7,-0.73346,0.00017,21.68689]
[1777558875180,29.34,76261.82,3.7,-0.73284,0.00017,21.71356]
[1777558876186,29.34,76258.02,3.7,-0.73349,0.00017,21.6857]
[1777558878201,29.34,76254.31,3.7,-0.73413,0.00017,21.65822]
[1777558881222,29.33,76258.3,3.7,-0.73347,0.00017,21.68655]
[1777558883236,29.33,76260.71,3.7,-0.73307,0.00017,21.70365]
[1777558888271,29.33,76260.29,3.7,-0.73316,0.00017,21.69984]
[1777558893308,29.33,76261.11,3.7,-0.73308,0.00017,21.70072]
[1777558896329,29.32,76257.48,3.7,-0.73371,0.00017,21.67365]
[1777558897336,29.32,76246.13,3.7,-0.73564,0.00017,21.59062]
[1777558898348,29.32,76229.47,3.7,-0.73845,0.00017,21.46816]
[1777558899355,29.32,76222.78,3.7,-0.73958,0.00017,21.41855]
[1777558900855,29.32,76222.78,3.7,-0.73958,0.00017,21.41855]
[1777558900870,29.32,76222.78,3.7,-0.73958,0.00017,21.41855]
[1777558901088,29.32,76222.78,3.7,-0.73958,0.00017,21.41855]
[1777558901163,29.32,76224.46,3.7,-0.73931,0.00017,21.43056]
[1777558901369,29.32,76226.98,3.7,-0.73888,0.00017,21.44915]
[1777558906404,29.32,76227.54,3.7,-0.73882,0.00017,21.45202]
[1777558909086,29.32,76227.83,3.7,-0.73878,0.00017,21.45391]
[1777558909183,29.31,76230.42,3.7,-0.73835,0.00017,21.47247]
[1777558910432,29.31,76233.65,3.7,-0.73781,0.00017,21.49609]
[1777558911438,29.31,76231.41,3.7,-0.7382,0.00017,21.47942]
[1777558912447,29.31,76233.65,3.7,-0.73783,0.00017,21.49564]
[1777558913453,29.31,76235.2,3.7,-0.73757,0.00017,21.50687]
[1777558918488,29.31,76238.4,3.7,-0.73704,0.00017,21.52972]
[1777558920502,29.31,76236.75,3.7,-0.73733,0.00017,21.5173]
[1777558921509,29.31,76232.02,3.7,-0.73813,0.00017,21.48231]
[1777558923524,29.31,76224.65,3.7,-0.73938,0.00017,21.42765]
[1777558924534,29.31,76195.42,3.7,-0.74427,0.00017,21.21017]
[1777558925773,29.31,76188.97,3.7,-0.74535,0.00017,21.16153]
[1777558926561,29.31,76190.58,3.7,-0.74508,0.00017,21.1736]
[1777558927564,29.3,76200.94,3.7,-0.74336,0.00017,21.25105]
[1777558928571,29.3,76203.31,3.7,-0.74296,0.00017,21.26864]
[1777558929577,29.3,76205.46,3.7,-0.74261,0.00017,21.28455]
[1777558930905,29.3,76205.46,3.7,-0.74261,0.00017,21.28455]
[1777558931078,29.3,76205.46,3.7,-0.74261,0.00017,21.28455]
[1777558931180,29.3,76203.1,3.7,-0.74301,0.00017,21.26668]
[1777558933084,29.3,76203.18,3.7,-0.74299,0.00017,21.26728]
[1777558933093,29.3,76202.78,3.7,-0.74307,0.00017,21.26405]
[1777558933606,29.3,76194.71,3.7,-0.74441,0.00017,21.20373]
[1777558934876,29.3,76194.71,3.7,-0.74441,0.00017,21.20373]
[1777558934971,29.3,76191.96,3.7,-0.74487,0.00017,21.18288]
[1777558935620,29.3,76190.25,3.7,-0.74516,0.00017,21.17006]
[1777558939648,29.3,76192.19,3.7,-0.74484,0.00017,21.18426]
[1777558942282,29.3,76189.51,3.7,-0.7453,0.00017,21.16363]
[1777558944683,29.3,76193.02,3.7,-0.74473,0.00017,21.1896]
[1777558945690,29.3,76190.62,3.7,-0.74513,0.00017,21.17143]
[1777558947703,29.3,76194.44,3.7,-0.7445,0.00017,21.19969]
[1777558948711,29.3,76198.63,3.7,-0.74381,0.00017,21.23094]
[1777558949718,29.3,76202.78,3.7,-0.74312,0.00017,21.26181]
[1777558950942,29.3,76202.78,3.7,-0.74312,0.00017,21.26181]
[1777558951099,29.3,76202.78,3.7,-0.74312,0.00017,21.26181]
[1777558951327,29.29,76202.35,3.7,-0.74322,0.00017,21.25443]
[1777558951732,29.29,76206.43,3.7,-0.74254,0.00017,21.28486]
[1777558953745,29.29,76211.39,3.7,-0.74172,0.00017,21.32143]
[1777558954753,29.29,76213.33,3.7,-0.7414,0.00017,21.33575]
[1777558957773,29.29,76217.54,3.7,-0.7407,0.00017,21.36665]
[1777558958781,29.29,76223.14,3.7,-0.73977,0.00017,21.40799]
[1777558960540,29.29,76222.43,3.7,-0.73989,0.00017,21.40254]
[1777558960795,29.29,76230.43,3.7,-0.73855,0.00017,21.46149]
[1777558963817,29.29,76233.19,3.7,-0.7381,0.00017,21.48115]
[1777558965144,29.29,76233.19,3.7,-0.7381,0.00017,21.48115]
[1777558965228,29.29,76235.01,3.7,-0.7378,0.00017,21.4943]
[1777558966302,29.29,76235.01,3.7,-0.7378,0.00017,21.4943]
[1777558965832,29.29,76242.67,3.7,-0.73651,0.00017,21.55054]
[1777558966839,29.29,76246.13,3.7,-0.73593,0.00017,21.5758]
[1777558967846,29.29,76249.64,3.7,-0.73534,0.00017,21.60136]
[1777558969236,29.29,76249.64,3.7,-0.73534,0.00017,21.60136]
[1777558969325,29.29,76249.64,3.7,-0.73534,0.00017,21.60136]
[1777558969267,29.29,76251.1,3.7,-0.73509,0.00017,21.61187]
[1777558969859,29.29,76248.59,3.7,-0.73552,0.00017,21.59335]
[1777558974148,29.28,76248.38,3.7,-0.73557,0.00017,21.59138]
[1777558974247,29.28,76248.76,3.7,-0.73551,0.00017,21.59401]
[1777558974896,29.28,76259.14,3.7,-0.73375,0.00017,21.66966]
[1777558975903,29.28,76270.71,3.7,-0.73178,0.00017,21.7536]
[1777558976910,29.28,76271.39,3.7,-0.73167,0.00017,21.75845]
[1777558981945,29.28,76275.65,3.7,-0.73095,0.00017,21.78886]
[1777558982686,29.28,76275.65,3.7,-0.73095,0.00017,21.78886]
[1777558983470,29.28,76275.4,3.7,-0.731,0.00017,21.78694]
[1777558983697,29.28,76275.4,3.7,-0.731,0.00017,21.78694]
[1777558983825,29.28,76275.4,3.7,-0.731,0.00017,21.78694]
[1777558983959,29.28,76276.78,3.7,-0.73076,0.00017,21.7968]
[1777558985082,29.28,76276.78,3.7,-0.73076,0.00017,21.7968]
[1777558985346,29.28,76278.49,3.7,-0.73048,0.00017,21.80903]
[1777558985973,29.28,76279.72,3.7,-0.73027,0.00017,21.81777]
[1777558986980,29.28,76282.04,3.7,-0.72988,0.00017,21.83436]
[1777558988994,29.28,76285.84,3.7,-0.72923,0.00017,21.86139]
[1777558992332,29.28,76281.66,3.7,-0.72996,0.00017,21.83073]
[1777558994063,29.28,76280.15,3.7,-0.73022,0.00017,21.81968]
[1777558994114,29.27,76279.75,3.7,-0.7303,0.00017,21.81663]
[1777558995036,29.27,76277.91,3.7,-0.73062,0.00017,21.80319]
[1777559000072,29.27,76276.95,3.7,-0.7308,0.00017,21.79542]
[1777559003094,29.27,76279.85,3.7,-0.73031,0.00017,21.81594]
[1777559004101,29.27,76283.26,3.7,-0.72974,0.00017,21.84036]
[1777559008130,29.27,76280.15,3.7,-0.73029,0.00017,21.81713]
[1777559010144,29.27,76278.24,3.7,-0.73062,0.00017,21.80303]
[1777559011151,29.26,76280.37,3.7,-0.73029,0.00017,21.81431]
[1777559012158,29.26,76283.9,3.7,-0.72969,0.00017,21.83959]
[1777559017193,29.26,76284.89,3.7,-0.72954,0.00017,21.84578]
[1777559018200,29.26,76287.14,3.7,-0.72916,0.00017,21.86178]
[1777559023235,29.26,76284.61,3.7,-0.72962,0.00017,21.84255]
[1777559026258,29.25,76280.22,3.7,-0.73039,0.00017,21.81026]
[1777559029280,29.25,76276.35,3.7,-0.73106,0.00017,21.78175]
[1777559030287,29.25,76270.73,3.7,-0.73203,0.00017,21.74081]
[1777559033308,29.25,76268.77,3.7,-0.73237,0.00017,21.72631]
[1777559033468,29.25,76268.77,3.7,-0.73237,0.00017,21.72631]
[1777559033575,29.25,76268.77,3.7,-0.73237,0.00017,21.72631]
[1777559033833,29.25,76268.77,3.7,-0.73237,0.00017,21.72631]
[1777559034316,29.25,76268.45,3.7,-0.73243,0.00017,21.72381]
[1777559035323,29.25,76263.71,3.7,-0.73324,0.00017,21.68917]
[1777559036330,29.25,76259.46,3.7,-0.73397,0.00017,21.65805]
[1777559038344,29.25,76250.28,3.7,-0.73553,0.00017,21.5906]
[1777559039351,29.25,76243.09,3.7,-0.73676,0.00017,21.53767]
[1777559040358,29.25,76241.46,3.7,-0.73703,0.00017,21.52558]
[1777559041365,29.25,76237.96,3.7,-0.73763,0.00017,21.49972]
[1777559043394,29.25,76225.93,3.7,-0.73966,0.00017,21.4105]
[1777559044400,29.25,76224.48,3.7,-0.73991,0.00017,21.39967]
[1777559047078,29.25,76224.94,3.7,-0.73983,0.00017,21.40301]
[1777559047139,29.25,76226.81,3.7,-0.73952,0.00017,21.41671]
[1777559049436,29.24,76224.81,3.7,-0.73986,0.00017,21.40169]
[1777559050442,29.24,76223.05,3.7,-0.74016,0.00017,21.38856]
[1777559052457,29.24,76220.39,3.7,-0.74061,0.00017,21.36856]
[1777559054324,29.24,76220.39,3.7,-0.74061,0.00017,21.36856]
[1777559054336,29.24,76214.33,3.7,-0.74164,0.00017,21.32318]
[1777559055478,29.24,76223.49,3.7,-0.7401,0.00017,21.3912]
[1777559057083,29.24,76223.49,3.7,-0.7401,0.00017,21.3912]
[1777559057331,29.24,76223.49,3.7,-0.7401,0.00017,21.3912]
[1777559057416,29.24,76225.58,3.7,-0.73976,0.00017,21.40642]
[1777559057492,29.24,76228.8,3.7,-0.73921,0.00017,21.43027]
[1777559061081,29.24,76230.5,3.7,-0.73894,0.00017,21.44233]
[1777559061182,29.24,76233.08,3.7,-0.73851,0.00017,21.4612]
[1777559062526,29.24,76235.87,3.7,-0.73804,0.00017,21.48168]
[1777559064541,29.24,76237.8,3.7,-0.73773,0.00017,21.49554]
[1777559066324,29.24,76237.8,3.7,-0.73773,0.00017,21.49554]
[1777559066425,29.24,76240.73,3.7,-0.73724,0.00017,21.51666]
[1777559066576,29.24,76240.73,3.7,-0.73724,0.00017,21.51666]
[1777559066834,29.24,76240.73,3.7,-0.73724,0.00017,21.51666]
[1777559066930,29.24,76241.17,3.7,-0.73717,0.00017,21.51972]
[1777559068569,29.23,76243.0,3.7,-0.73687,0.00017,21.53301]
[1777559073604,29.23,76240.49,3.7,-0.73734,0.00017,21.50978]
[1777559078640,29.23,76242.05,3.7,-0.7371,0.00017,21.52024]
[1777559083675,29.23,76241.81,3.7,-0.73717,0.00017,21.51741]
[1777559084682,29.22,76243.67,3.7,-0.73686,0.00017,21.5309]
[1777559088710,29.22,76255.73,3.7,-0.73482,0.00017,21.61882]
[1777559089718,29.22,76258.51,3.7,-0.73436,0.00017,21.63903]
[1777559090725,29.22,76255.34,3.7,-0.7349,0.00017,21.61569]
[1777559092739,29.22,76252.9,3.7,-0.73532,0.00017,21.59752]
[1777559097773,29.22,76252.92,3.7,-0.73533,0.00017,21.59694]
[1777559101803,29.22,76244.37,3.7,-0.7368,0.00017,21.53358]
[1777559102816,29.22,76235.9,3.7,-0.73824,0.00017,21.47085]
[1777559104659,29.22,76235.01,3.7,-0.73839,0.00017,21.46407]
[1777559104829,29.21,76230.47,3.7,-0.73916,0.00017,21.43034]
[1777559108857,29.21,76228.49,3.7,-0.73951,0.00017,21.41517]
[1777559109864,29.21,76226.67,3.7,-0.73981,0.00017,21.40156]
[1777559111878,29.21,76230.24,3.7,-0.73922,0.00017,21.42771]
[1777559113892,29.21,76234.3,3.7,-0.73854,0.00017,21.45753]
[1777559114899,29.21,76235.85,3.7,-0.73828,0.00017,21.46885]
[1777559115906,29.21,76232.08,3.7,-0.73892,0.00017,21.44081]
[1777559116913,29.21,76230.09,3.7,-0.73926,0.00017,21.42588]
[1777559118926,29.21,76231.66,3.7,-0.73901,0.00017,21.43719]
[1777559123962,29.21,76232.27,3.7,-0.73892,0.00017,21.44085]
[1777559124969,29.2,76234.05,3.7,-0.73863,0.00017,21.45364]
[1777559125976,29.2,76237.02,3.7,-0.73814,0.00017,21.4754]
[1777559126983,29.2,76233.52,3.7,-0.73873,0.00017,21.44928]
[1777559127990,29.2,76235.47,3.7,-0.73841,0.00017,21.46351]
[1777559130723,29.2,76235.82,3.7,-0.73836,0.00017,21.46568]
[1777559131066,29.2,76235.82,3.7,-0.73836,0.00017,21.46568]
[1777559131099,29.2,76219.69,3.7,-0.74111,0.00017,21.34187]
[1777559132019,29.2,76216.23,3.7,-0.74169,0.00017,21.31599]
[1777559133026,29.2,76211.49,3.7,-0.74249,0.00017,21.28044]
[1777559134033,29.2,76207.03,3.7,-0.74324,0.00017,21.24698]
[1777559134968,29.2,76207.03,3.7,-0.74324,0.00017,21.24698]
[1777559135085,29.2,76207.03,3.7,-0.74324,0.00017,21.24698]
[1777559135336,29.2,76207.03,3.7,-0.74324,0.00017,21.24698]
[1777559135409,29.2,76207.31,3.7,-0.74319,0.00017,21.249]
[1777559137054,29.2,76205.21,3.7,-0.74355,0.00017,21.2331]
[1777559140075,29.2,76207.13,3.7,-0.74323,0.00017,21.24725]
[1777559141082,29.2,76203.51,3.7,-0.74384,0.00017,21.22003]
[1777559144103,29.2,76201.07,3.7,-0.74426,0.00017,21.20139]
[1777559145110,29.2,76196.64,3.7,-0.745,0.00017,21.16792]
[1777559148131,29.19,76192.54,3.7,-0.7457,0.00017,21.13644]
[1777559149138,29.19,76184.4,3.7,-0.74706,0.00017,21.0747]
[1777559150145,29.19,76187.41,3.7,-0.74656,0.00017,21.09735]
[1777559151092,29.19,76187.41,3.7,-0.74656,0.00017,21.09735]
[1777559151152,29.19,76187.25,3.7,-0.74659,0.00017,21.09601]
[1777559156187,29.19,76185.61,3.7,-0.74689,0.00017,21.08247]
[1777559158201,29.19,76188.68,3.7,-0.74638,0.00017,21.10541]
[1777559159208,29.19,76185.76,3.7,-0.74688,0.00017,21.08309]
[1777559161222,29.19,76183.76,3.7,-0.74721,0.00017,21.0677]
[1777559162229,29.19,76178.16,3.7,-0.74815,0.00017,21.02505]
[1777559166257,29.18,76179.88,3.7,-0.74788,0.00017,21.03735]
[1777559169278,29.18,76184.17,3.7,-0.74718,0.00017,21.06923]
[1777559170285,29.18,76182.54,3.7,-0.74746,0.00017,21.05666]
[1777559171292,29.18,76178.21,3.7,-0.74818,0.00017,21.02361]
[1777559173306,29.18,76164.47,3.7,-0.75047,0.00017,20.91861]
[1777559174313,29.18,76155.68,3.7,-0.75192,0.00016,20.85128]
[1777559174902,29.18,76155.68,3.7,-0.75192,0.00016,20.85128]
[1777559174958,29.18,76155.68,3.7,-0.75192,0.00016,20.85128]
[1777559175706,29.18,76155.08,3.7,-0.75202,0.00016,20.84659]
[1777559175712,29.18,76155.08,3.7,-0.75202,0.00016,20.84659]
[1777559176327,29.18,76157.25,3.7,-0.75166,0.00016,20.86311]
[1777559177333,29.18,76159.79,3.7,-0.75125,0.00016,20.88243]
[1777559178341,29.18,76160.91,3.7,-0.75107,0.00016,20.89087]
[1777559179348,29.18,76163.47,3.7,-0.75065,0.00017,20.91028]
[1777559180355,29.18,76167.68,3.7,-0.74995,0.00017,20.94236]
[1777559180771,29.18,76167.68,3.7,-0.74995,0.00017,20.94236]
[1777559181362,29.18,76170.84,3.7,-0.74943,0.00017,20.96636]
[1777559182369,29.18,76174.51,3.7,-0.74883,0.00017,20.99413]
[1777559183377,29.18,76172.36,3.7,-0.74919,0.00017,20.97761]
[1777559183618,29.18,76172.36,3.7,-0.74919,0.00017,20.97761]
[1777559184383,29.18,76170.61,3.7,-0.74948,0.00017,20.96414]
[1777559185390,29.18,76169.0,3.7,-0.74975,0.00017,20.95174]
[1777559190425,29.17,76169.19,3.7,-0.74973,0.00017,20.95258]
[1777559192439,29.17,76171.76,3.7,-0.74934,0.00017,20.96799]
[1777559195460,29.17,76169.0,3.7,-0.74981,0.00017,20.94657]
[1777559196467,29.17,76166.28,3.7,-0.75026,0.00017,20.92564]
[1777559197474,29.17,76167.5,3.7,-0.75006,0.00017,20.93478]
[1777559199488,29.17,76161.23,3.7,-0.75111,0.00016,20.88658]
[1777559200494,29.17,76158.68,3.7,-0.75153,0.00016,20.86695]
[1777559203516,29.17,76160.06,3.7,-0.75131,0.00016,20.87722]
[1777559205530,29.17,76158.27,3.7,-0.75161,0.00016,20.86306]
[1777559206537,29.17,76156.23,3.7,-0.75195,0.00016,20.84736]
[1777559207544,29.17,76159.3,3.7,-0.75145,0.00016,20.87078]
[1777559209558,29.17,76161.08,3.7,-0.75116,0.00016,20.8842]
[1777559210572,29.17,76153.51,3.7,-0.75241,0.00016,20.82613]
[1777559211574,29.17,76127.89,3.7,-0.7566,0.00016,20.62876]
[1777559211770,29.17,76127.89,3.7,-0.7566,0.00016,20.62876]
[1777559212582,29.16,76122.22,3.7,-0.75754,0.00016,20.58437]
[1777559213251,29.16,76122.22,3.7,-0.75754,0.00016,20.58437]
[1777559215712,29.16,76121.26,3.7,-0.7577,0.00016,20.57671]
[1777559218545,29.16,76122.45,3.7,-0.75751,0.00016,20.58558]
[1777559220638,29.16,76114.53,3.7,-0.75882,0.00016,20.5231]
[1777559221857,29.16,76114.53,3.7,-0.75882,0.00016,20.5231]
[1777559221952,29.16,76106.91,3.7,-0.76006,0.00016,20.46354]
[1777559223358,29.16,76106.91,3.7,-0.76006,0.00016,20.46354]
[1777559223459,29.16,76110.19,3.7,-0.75954,0.00016,20.4888]
[1777559223659,29.16,76116.66,3.7,-0.75849,0.00016,20.53915]
[1777559224665,29.16,76118.23,3.7,-0.75824,0.00016,20.55113]
[1777559225838,29.16,76118.23,3.7,-0.75824,0.00016,20.55113]
[1777559225873,29.16,76118.03,3.7,-0.75827,0.00016,20.54934]
[1777559227689,29.16,76115.93,3.7,-0.75863,0.00016,20.53254]
[1777559231717,29.15,76118.61,3.7,-0.75821,0.00016,20.55244]
[1777559232724,29.15,76116.5,3.7,-0.75856,0.00016,20.53578]
[1777559234402,29.15,76116.5,3.7,-0.75856,0.00016,20.53578]
[1777559234459,29.15,76121.91,3.7,-0.75769,0.00016,20.57729]
[1777559234738,29.15,76126.2,3.7,-0.75699,0.00016,20.61057]
[1777559235745,29.15,76128.2,3.7,-0.75667,0.00016,20.62586]
[1777559236752,29.15,76134.27,3.7,-0.75568,0.00016,20.67261]
[1777559238224,29.15,76134.27,3.7,-0.75568,0.00016,20.67261]
[1777559238326,29.15,76133.06,3.7,-0.75589,0.00016,20.66275]
[1777559239774,29.15,76135.11,3.7,-0.75556,0.00016,20.67836]
[1777559240781,29.15,76131.22,3.7,-0.7562,0.00016,20.64803]
[1777559241788,29.15,76128.78,3.7,-0.75661,0.00016,20.62893]
[1777559242795,29.15,76126.86,3.7,-0.75692,0.00016,20.61387]
[1777559244810,29.14,76125.42,3.7,-0.75717,0.00016,20.60225]
[1777559245817,29.14,76121.01,3.7,-0.75789,0.00016,20.56776]
[1777559247846,29.14,76120.66,3.7,-0.75795,0.00016,20.56481]
[1777559247947,29.14,76122.21,3.7,-0.75771,0.00016,20.57661]
[1777559249839,29.14,76122.69,3.7,-0.75763,0.00016,20.58009]
[1777559249845,29.14,76121.87,3.7,-0.75777,0.00016,20.57348]
[1777559254880,29.14,76123.54,3.7,-0.75755,0.00016,20.58135]
[1777559259531,29.14,76123.51,3.7,-0.75758,0.00016,20.58039]
[1777559259567,29.14,76123.51,3.7,-0.75758,0.00016,20.58039]
[1777559259915,29.13,76128.09,3.7,-0.75684,0.00016,20.61546]
[1777559260921,29.13,76130.31,3.7,-0.75648,0.00016,20.6324]
[1777559261929,29.13,76132.42,3.7,-0.75614,0.00016,20.64846]
[1777559262878,29.13,76132.42,3.7,-0.75614,0.00016,20.64846]
[1777559262936,29.13,76133.6,3.7,-0.75595,0.00016,20.65743]
[1777559263876,29.13,76133.6,3.7,-0.75595,0.00016,20.65743]
[1777559263943,29.13,76136.63,3.7,-0.75546,0.00016,20.6807]
[1777559264950,29.13,76140.07,3.7,-0.7549,0.00016,20.7071]
[1777559265957,29.13,76144.59,3.7,-0.75416,0.00016,20.74178]
[1777559267191,29.13,76144.59,3.7,-0.75416,0.00016,20.74178]
[1777559267248,29.13,76148.52,3.7,-0.75353,0.00016,20.77173]
[1777559267971,29.13,76151.67,3.7,-0.75301,0.00016,20.79595]
[1777559268978,29.13,76150.05,3.7,-0.75328,0.00016,20.78336]
[1777559270251,29.13,76150.05,3.7,-0.75328,0.00016,20.78336]
[1777559270325,29.13,76150.05,3.7,-0.75328,0.00016,20.78336]
[1777559270579,29.13,76150.05,3.7,-0.75328,0.00016,20.78336]
[1777559270992,29.13,76151.49,3.7,-0.75305,0.00016,20.79412]
[1777559274013,29.13,76154.02,3.7,-0.75264,0.00016,20.81309]
[1777559274994,29.13,76154.02,3.7,-0.75264,0.00016,20.81309]
[1777559277034,29.13,76161.01,3.7,-0.7515,0.00017,20.86618]
[1777559277700,29.13,76161.01,3.7,-0.7515,0.00017,20.86618]
[1777559278105,29.13,76161.01,3.7,-0.7515,0.00017,20.86618]
[1777559278133,29.13,76166.75,3.7,-0.75056,0.00017,20.90995]
[1777559279048,29.13,76171.54,3.7,-0.74977,0.00017,20.94632]
[1777559280269,29.13,76171.54,3.7,-0.74977,0.00017,20.94632]
[1777559280342,29.12,76174.69,3.7,-0.74926,0.00017,20.96979]
[1777559282069,29.12,76177.0,3.7,-0.74888,0.00017,20.98708]
[1777559284083,29.12,76178.52,3.7,-0.74864,0.00017,20.99799]
[1777559285090,29.12,76180.37,3.7,-0.74834,0.00017,21.01173]
[1777559286097,29.12,76185.39,3.7,-0.74751,0.00017,21.04965]
[1777559287106,29.12,76196.89,3.7,-0.7456,0.00017,21.1366]
[1777559288285,29.12,76207.37,3.7,-0.74385,0.00017,21.21541]
[1777559290126,29.12,76208.08,3.7,-0.74373,0.00017,21.22053]
[1777559291133,29.12,76203.3,3.7,-0.74454,0.00017,21.18455]
[1777559293308,29.12,76202.19,3.7,-0.74473,0.00017,21.17572]
[1777559294154,29.11,76208.19,3.7,-0.74374,0.00017,21.22051]
[1777559295591,29.11,76208.19,3.7,-0.74374,0.00017,21.22051]
[1777559295640,29.11,76208.48,3.7,-0.74369,0.00017,21.22247]
[1777559295837,29.11,76208.48,3.7,-0.74369,0.00017,21.22247]
[1777559296340,29.11,76209.31,3.7,-0.74356,0.00017,21.22849]
[1777559297175,29.11,76206.27,3.7,-0.74407,0.00017,21.20539]
[1777559299686,29.11,76208.86,3.7,-0.74365,0.00017,21.22445]
[1777559299831,29.11,76208.86,3.7,-0.74365,0.00017,21.22445]
[1777559300196,29.11,76208.28,3.7,-0.74375,0.00017,21.21986]
[1777559302210,29.11,76210.6,3.7,-0.74337,0.00017,21.23698]
[1777559303217,29.11,76212.95,3.7,-0.74298,0.00017,21.25451]
[1777559304568,29.11,76212.95,3.7,-0.74298,0.00017,21.25451]
[1777559304576,29.11,76212.95,3.7,-0.74298,0.00017,21.25451]
[1777559304829,29.11,76211.45,3.7,-0.74323,0.00017,21.24311]
[1777559305231,29.11,76210.45,3.7,-0.7434,0.00017,21.23547]
[1777559306239,29.11,76213.26,3.7,-0.74293,0.00017,21.25646]
[1777559307246,29.11,76211.18,3.7,-0.74329,0.00017,21.2407]
[1777559309260,29.11,76215.94,3.7,-0.74249,0.00017,21.27617]
[1777559310267,29.11,76220.44,3.7,-0.74174,0.00017,21.30973]
[1777559314294,29.1,76224.82,3.7,-0.74105,0.00017,21.33781]
[1777559315301,29.1,76227.85,3.7,-0.74054,0.00017,21.36021]
[1777559318323,29.1,76231.98,3.7,-0.73986,0.00017,21.39027]
[1777559319330,29.1,76236.97,3.7,-0.73902,0.00017,21.42712]
[1777559319836,29.1,76236.97,3.7,-0.73902,0.00017,21.42712]
[1777559320337,29.1,76236.3,3.7,-0.73914,0.00017,21.42183]
[1777559322351,29.1,76242.22,3.7,-0.73815,0.00017,21.46528]
[1777559323345,29.1,76242.22,3.7,-0.73815,0.00017,21.46528]
[1777559323358,29.1,76243.89,3.7,-0.73787,0.00017,21.47743]
[1777559324365,29.1,76246.66,3.7,-0.73741,0.00017,21.49769]
[1777559324867,29.1,76246.66,3.7,-0.73741,0.00017,21.49769]
[1777559325076,29.1,76246.66,3.7,-0.73741,0.00017,21.49769]
[1777559325372,29.1,76249.62,3.7,-0.73691,0.00017,21.51944]
[1777559326379,29.09,76253.54,3.7,-0.73625,0.00017,21.54822]
[1777559327386,29.09,76259.1,3.7,-0.7353,0.00017,21.58899]
[1777559329400,29.09,76262.04,3.7,-0.73481,0.00017,21.61012]
[1777559332421,29.09,76268.83,3.7,-0.73367,0.00017,21.65929]
[1777559333428,29.09,76271.73,3.7,-0.73318,0.00017,21.68033]
[1777559334435,29.09,76266.87,3.7,-0.73401,0.00017,21.64444]
[1777559335442,29.09,76261.92,3.7,-0.73487,0.00017,21.60784]
[1777559336453,29.09,76259.75,3.7,-0.73524,0.00017,21.59167]
[1777559337459,29.09,76255.92,3.7,-0.7359,0.00017,21.56321]
[1777559342494,29.08,76256.33,3.7,-0.73586,0.00017,21.56515]
[1777559345515,29.08,76262.94,3.7,-0.73474,0.00017,21.61318]
[1777559346522,29.08,76266.61,3.7,-0.73412,0.00017,21.63988]
[1777559351558,29.08,76266.8,3.7,-0.73413,0.00017,21.63988]
[1777559352565,29.07,76270.49,3.7,-0.7335,0.00017,21.66666]
[1777559354579,29.07,76272.47,3.7,-0.73317,0.00017,21.68059]
[1777559357600,29.07,76275.82,3.7,-0.73262,0.00017,21.70433]
[1777559358607,29.07,76279.3,3.7,-0.73203,0.00017,21.72955]
[1777559361835,29.07,76279.43,3.7,-0.73202,0.00017,21.72982]
[1777559362635,29.07,76278.01,3.7,-0.73227,0.00017,21.71923]
[1777559367670,29.06,76276.67,3.7,-0.73253,0.00017,21.7084]
[1777559368677,29.06,76278.48,3.7,-0.73222,0.00017,21.72144]
[1777559369684,29.06,76280.83,3.7,-0.73182,0.00017,21.73847]
[1777559370691,29.06,76283.85,3.7,-0.7313,0.00017,21.76034]
[1777559371698,29.06,76285.97,3.7,-0.73097,0.00017,21.77175]
[1777559373442,29.06,76287.69,3.7,-0.73068,0.00017,21.78408]
[1777559373841,29.06,76287.24,3.7,-0.73076,0.00017,21.78062]
[1777559374081,29.06,76287.24,3.7,-0.73076,0.00017,21.78062]
[1777559374719,29.06,76285.98,3.7,-0.73098,0.00017,21.77126]
[1777559375725,29.06,76289.79,3.7,-0.73033,0.00017,21.79878]
[1777559377740,29.06,76301.74,3.7,-0.72828,0.00017,21.88495]
[1777559378747,29.06,76303.75,3.7,-0.72793,0.00017,21.89938]
[1777559381767,29.06,76300.51,3.7,-0.7285,0.00017,21.87553]
[1777559383781,29.05,76302.45,3.7,-0.72818,0.00017,21.88919]
[1777559388817,29.05,76304.64,3.7,-0.72782,0.00017,21.90417]
[1777559392845,29.03,76299.21,3.7,-0.7289,0.00017,21.85906]
[1777559393858,29.03,76308.6,3.7,-0.72728,0.00017,21.92663]
[1777559395094,29.03,76325.21,3.7,-0.7244,0.00017,22.04561]
[1777559396591,29.03,76326.72,3.7,-0.72415,0.00017,22.05597]
[1777559397833,29.03,76325.97,3.7,-0.72428,0.00017,22.05061]
[1777559397888,29.03,76321.57,3.7,-0.72505,0.00017,22.01888]
[1777559399902,29.02,76324.44,3.7,-0.72456,0.00017,22.03896]
[1777559400909,29.02,76313.9,3.7,-0.7264,0.00017,21.96312]
[1777559401916,29.02,76303.36,3.7,-0.72824,0.00017,21.88695]
[1777559403776,29.02,76303.36,3.7,-0.72824,0.00017,21.88695]
[1777559402923,29.02,76297.42,3.7,-0.72927,0.00017,21.84364]
[1777559403864,29.02,76297.42,3.7,-0.72927,0.00017,21.84364]
[1777559404075,29.02,76297.42,3.7,-0.72927,0.00017,21.84364]
[1777559404121,29.02,76296.76,3.7,-0.72939,0.00017,21.83861]
[1777559404937,29.02,76292.46,3.7,-0.73014,0.00017,21.80711]
[1777559406006,29.02,76286.45,3.7,-0.73118,0.00017,21.76312]
[1777559406951,29.02,76281.93,3.7,-0.73197,0.00017,21.72993]
[1777559408634,29.02,76279.25,3.7,-0.73244,0.00017,21.70994]
[1777559409841,29.02,76279.8,3.7,-0.73234,0.00017,21.71396]
[1777559409972,29.02,76280.86,3.7,-0.73217,0.00017,21.72148]
[1777559412428,29.02,76279.64,3.7,-0.73238,0.00017,21.71231]
[1777559412575,29.02,76279.64,3.7,-0.73238,0.00017,21.71231]
[1777559412663,29.01,76280.85,3.7,-0.73219,0.00017,21.72069]
[1777559417166,29.01,76282.01,3.7,-0.73201,0.00017,21.72832]
[1777559417326,29.01,76282.01,3.7,-0.73201,0.00017,21.72832]
[1777559417577,29.01,76282.01,3.7,-0.73201,0.00017,21.72832]
[1777559417647,29.01,76283.02,3.7,-0.73184,0.00017,21.73544]
[1777559418176,29.01,76286.89,3.7,-0.73117,0.00017,21.76369]
[1777559420046,29.01,76284.18,3.7,-0.73165,0.00017,21.7436]
[1777559423404,29.01,76285.09,3.7,-0.7315,0.00017,21.74983]
[1777559423416,29.01,76285.39,3.7,-0.73145,0.00017,21.75188]
[1777559424074,29.01,76289.13,3.7,-0.73081,0.00017,21.77916]
[1777559425081,29.01,76297.67,3.7,-0.72934,0.00017,21.8411]
[1777559426088,29.01,76291.97,3.7,-0.73033,0.00017,21.79945]
[1777559427095,29.01,76287.73,3.7,-0.73107,0.00017,21.76835]
[1777559429831,29.0,76285.94,3.7,-0.73138,0.00017,21.75495]
[1777559430116,29.0,76282.22,3.7,-0.73203,0.00017,21.7276]
[1777559434919,29.0,76280.88,3.7,-0.73231,0.00017,21.7129]
[1777559435074,29.0,76280.88,3.7,-0.73231,0.00017,21.7129]
[1777559435329,29.0,76280.88,3.7,-0.73231,0.00017,21.7129]
[1777559435429,29.0,76280.58,3.7,-0.73237,0.00017,21.71025]
[1777559437165,29.0,76290.82,3.7,-0.73061,0.00017,21.78483]
[1777559438173,29.0,76299.33,3.7,-0.72915,0.00017,21.84653]
[1777559439179,29.0,76293.74,3.7,-0.73011,0.00017,21.80584]
[1777559440186,29.0,76297.92,3.7,-0.7294,0.00017,21.836]
[1777559443207,28.99,76295.39,3.7,-0.72985,0.00017,21.81699]
[1777559444214,28.99,76292.82,3.7,-0.7303,0.00017,21.79808]
[1777559446228,28.99,76290.89,3.7,-0.73064,0.00017,21.78364]
[1777559450256,28.99,76288.29,3.7,-0.73111,0.00017,21.76397]
[1777559453278,28.99,76291.33,3.7,-0.73059,0.00017,21.7857]
[1777559455292,28.99,76295.15,3.7,-0.72994,0.00017,21.81319]
[1777559459320,28.98,76292.49,3.7,-0.73043,0.00017,21.79289]
[1777559460327,28.98,76297.45,3.7,-0.72957,0.00017,21.82898]
[1777559462343,28.98,76303.83,3.7,-0.72847,0.00017,21.87488]
[1777559463355,28.98,76316.67,3.7,-0.72624,0.00017,21.96745]
[1777559464361,28.98,76331.16,3.7,-0.72372,0.00017,22.07112]
[1777559465365,28.98,76340.11,3.7,-0.72216,0.00018,22.13485]
[1777559468386,28.98,76336.31,3.7,-0.72283,0.00018,22.10747]
[1777559471214,28.98,76338.13,3.7,-0.72252,0.00018,22.12025]
[1777559471326,28.98,76338.13,3.7,-0.72252,0.00018,22.12025]
[1777559471576,28.98,76338.13,3.7,-0.72252,0.00018,22.12025]
[1777559471829,28.98,76338.13,3.7,-0.72252,0.00018,22.12025]
[1777559471678,28.98,76336.91,3.7,-0.72273,0.00018,22.11147]
[1777559472423,28.98,76339.93,3.7,-0.7222,0.00018,22.13296]
[1777559473429,28.98,76346.25,3.7,-0.7211,0.00018,22.17763]
[1777559474436,28.98,76348.6,3.7,-0.72069,0.00018,22.19427]
[1777559476472,28.98,76358.95,3.7,-0.71887,0.00018,22.267]
[1777559478525,28.98,76364.43,3.7,-0.71791,0.00018,22.30518]
[1777559479493,28.98,76373.95,3.7,-0.71623,0.00018,22.37178]
[1777559480502,28.98,76385.1,3.7,-0.71426,0.00018,22.44923]
[1777559481508,28.98,76386.33,3.7,-0.71404,0.00018,22.45765]
[1777559483529,28.98,76402.05,3.7,-0.71124,0.00018,22.56593]
[1777559484657,28.98,76423.04,3.7,-0.70749,0.00018,22.70898]
[1777559485537,28.98,76441.64,3.7,-0.70414,0.00018,22.83423]
[1777559486543,28.98,76454.34,3.7,-0.70185,0.00018,22.9189]
[1777559487506,28.98,76454.34,3.7,-0.70185,0.00018,22.9189]
[1777559487912,28.97,76452.48,3.7,-0.70219,0.00018,22.90632]
[1777559488144,28.97,76452.48,3.7,-0.70219,0.00018,22.90632]
[1777559488257,28.97,76452.48,3.7,-0.70219,0.00018,22.90632]
[1777559488557,28.97,76454.8,3.7,-0.70177,0.00018,22.92155]
[1777559489564,28.97,76459.49,3.7,-0.70093,0.00018,22.95252]
[1777559490571,28.97,76455.02,3.7,-0.70174,0.00018,22.92276]
[1777559492585,28.97,76469.48,3.7,-0.69915,0.00018,23.01438]
[1777559493592,28.97,76477.0,3.7,-0.69778,0.00018,23.06359]
[1777559494542,28.97,76477.0,3.7,-0.69778,0.00018,23.06359]
[1777559494605,28.97,76483.02,3.7,-0.69669,0.00018,23.10279]
[1777559495606,28.97,76497.45,3.7,-0.69405,0.00018,23.19629]
[1777559496622,28.97,76493.77,3.7,-0.69472,0.00018,23.17244]
[1777559497620,28.97,76497.37,3.7,-0.69407,0.00018,23.19565]
[1777559498627,28.97,76490.97,3.7,-0.69524,0.00018,23.15417]
[1777559499905,28.97,76484.18,3.7,-0.69648,0.00018,23.11001]
[1777559500641,28.97,76489.39,3.7,-0.69553,0.00018,23.14381]
[1777559501648,28.97,76485.63,3.7,-0.69622,0.00018,23.11933]
[1777559504355,28.97,76487.5,3.7,-0.6959,0.00018,23.13069]
[1777559504669,28.96,76491.07,3.7,-0.69529,0.00018,23.15263]
[1777559505676,28.95,76497.54,3.7,-0.69415,0.00018,23.19308]
[1777559506683,28.95,76492.49,3.7,-0.69512,0.00018,23.1587]
[1777559508697,28.94,76503.16,3.7,-0.69323,0.00018,23.22544]
[1777559511261,28.93,76504.51,3.7,-0.69305,0.00018,23.23181]
[1777559511718,28.92,76511.38,3.7,-0.69183,0.00018,23.27466]
[1777559512562,28.92,76511.38,3.7,-0.69183,0.00018,23.27466]
[1777559512581,28.92,76511.38,3.7,-0.69183,0.00018,23.27466]
[1777559512725,28.92,76520.05,3.7,-0.69023,0.00018,23.32989]
[1777559513732,28.92,76516.86,3.7,-0.69084,0.00018,23.30891]
[1777559514739,28.91,76523.24,3.7,-0.68968,0.00018,23.34902]
[1777559515339,28.91,76523.24,3.7,-0.68968,0.00018,23.34902]
[1777559515746,28.91,76517.55,3.7,-0.69073,0.00018,23.31266]
[1777559516753,28.91,76513.1,3.7,-0.69155,0.00018,23.28419]
[1777559517762,28.91,76500.05,3.7,-0.69396,0.00018,23.20009]
[1777559518771,28.91,76488.3,3.7,-0.69612,0.00018,23.12374]
[1777559519775,28.91,76481.82,3.7,-0.6973,0.00018,23.08133]
[1777559522797,28.91,76487.61,3.7,-0.69625,0.00018,23.11902]
[1777559524810,28.91,76482.19,3.7,-0.69725,0.00018,23.08339]
[1777559526530,28.91,76479.88,3.7,-0.69767,0.00018,23.06814]
[1777559527334,28.91,76481.21,3.7,-0.69743,0.00018,23.07672]
[1777559527835,28.91,76474.92,3.7,-0.69859,0.00018,23.03533]
[1777559528842,28.91,76461.4,3.7,-0.70105,0.00018,22.94588]
[1777559529849,28.91,76448.48,3.7,-0.7034,0.00018,22.8597]
[1777559530856,28.91,76442.01,3.7,-0.70457,0.00018,22.8163]
[1777559531863,28.91,76437.67,3.7,-0.70535,0.00018,22.78712]
[1777559532870,28.91,76439.88,3.7,-0.70495,0.00018,22.80205]
[1777559532991,28.91,76439.88,3.7,-0.70495,0.00018,22.80205]
[1777559533877,28.91,76448.73,3.7,-0.70335,0.00018,22.86138]
[1777559534350,28.91,76448.73,3.7,-0.70335,0.00018,22.86138]
[1777559534884,28.91,76446.26,3.7,-0.7038,0.00018,22.84474]
[1777559535891,28.9,76443.25,3.7,-0.70435,0.00018,22.82439]
[1777559537328,28.9,76442.7,3.7,-0.70445,0.00018,22.82062]
[1777559537905,28.9,76443.34,3.7,-0.70434,0.00018,22.82486]
[1777559541596,28.9,76445.09,3.7,-0.70403,0.00018,22.83631]
[1777559541746,28.9,76445.09,3.7,-0.70403,0.00018,22.83631]
[1777559541934,28.9,76449.79,3.7,-0.70318,0.00018,22.8677]
[1777559542009,28.9,76449.79,3.7,-0.70318,0.00018,22.8677]
[1777559542940,28.9,76459.61,3.7,-0.7014,0.00018,22.93313]
[1777559543947,28.9,76454.02,3.7,-0.70242,0.00018,22.89583]
[1777559545961,28.9,76457.93,3.7,-0.70171,0.00018,22.92168]
[1777559546968,28.9,76453.33,3.7,-0.70255,0.00018,22.89095]
[1777559552013,28.9,76450.17,3.7,-0.70316,0.00018,22.8658]
[1777559556035,28.9,76445.46,3.7,-0.70402,0.00018,22.83385]
[1777559558049,28.9,76437.27,3.7,-0.70551,0.00018,22.77855]
[1777559559058,28.9,76437.27,3.7,-0.70551,0.00018,22.77855]
[1777559559086,28.9,76437.27,3.7,-0.70551,0.00018,22.77855]
[1777559559718,28.9,76437.27,3.7,-0.70551,0.00018,22.77855]
[1777559559888,28.9,76437.27,3.7,-0.70551,0.00018,22.77855]
[1777559560611,28.9,76435.86,3.7,-0.70577,0.00018,22.76886]
[1777559560720,28.9,76435.86,3.7,-0.70577,0.00018,22.76886]
[1777559561991,28.9,76438.28,3.7,-0.70533,0.00018,22.78509]
[1777559561072,28.9,76435.84,3.7,-0.70577,0.00018,22.76863]
[1777559562339,28.9,76435.84,3.7,-0.70577,0.00018,22.76863]
[1777559562917,28.9,76435.84,3.7,-0.70577,0.00018,22.76863]
[1777559562978,28.89,76437.61,3.7,-0.70546,0.00018,22.7803]
[1777559563100,28.89,76437.61,3.7,-0.70546,0.00018,22.7803]
[1777559563197,28.89,76442.69,3.7,-0.70454,0.00018,22.8145]
[1777559564826,28.89,76455.89,3.7,-0.70216,0.00018,22.90259]
[1777559566107,28.89,76448.28,3.7,-0.70354,0.00018,22.85154]
[1777559567330,28.89,76448.28,3.7,-0.70354,0.00018,22.85154]
[1777559567357,28.89,76448.17,3.7,-0.70357,0.00018,22.85069]
[1777559568121,28.89,76454.58,3.7,-0.70241,0.00018,22.89344]
[1777559570137,28.89,76458.08,3.7,-0.70178,0.00018,22.91656]
[1777559572151,28.89,76454.12,3.7,-0.7025,0.00018,22.89002]
[1777559574164,28.89,76458.25,3.7,-0.70176,0.00018,22.91743]
[1777559578193,28.89,76460.9,3.7,-0.70128,0.00018,22.9347]
[1777559581216,28.89,76458.54,3.7,-0.70172,0.00018,22.9187]
[1777559585243,28.88,76454.81,3.7,-0.70241,0.00018,22.89339]
[1777559586249,28.88,76457.27,3.7,-0.70197,0.00018,22.90963]
[1777559587257,28.88,76460.78,3.7,-0.70134,0.00018,22.93282]
[1777559590278,28.88,76456.92,3.7,-0.70205,0.00018,22.90655]
[1777559594306,28.88,76463.67,3.7,-0.70084,0.00018,22.95083]
[1777559596321,28.88,76458.43,3.7,-0.70181,0.00018,22.91565]
[1777559598335,28.88,76454.37,3.7,-0.70256,0.00018,22.88822]
[1777559600350,28.87,76442.72,3.7,-0.70467,0.00018,22.80982]
[1777559601356,28.87,76428.26,3.7,-0.70729,0.00018,22.71177]
[1777559602685,28.87,76428.26,3.7,-0.70729,0.00018,22.71177]
[1777559602826,28.87,76428.26,3.7,-0.70729,0.00018,22.71177]
[1777559602881,28.87,76436.13,3.7,-0.70589,0.00018,22.76469]
[1777559604377,28.87,76439.28,3.7,-0.70532,0.00018,22.78576]
[1777559605338,28.87,76439.28,3.7,-0.70532,0.00018,22.78576]
[1777559605383,28.87,76441.31,3.7,-0.70496,0.00018,22.79924]
[1777559606469,28.87,76441.31,3.7,-0.70496,0.00018,22.79924]
[1777559606499,28.87,76441.31,3.7,-0.70496,0.00018,22.79924]
[1777559607946,28.87,76442.59,3.7,-0.70474,0.00018,22.80742]
[1777559608047,28.87,76442.51,3.7,-0.70476,0.00018,22.80665]
[1777559608575,28.87,76442.51,3.7,-0.70476,0.00018,22.80665]
[1777559608594,28.87,76446.56,3.7,-0.70404,0.00018,22.83366]
[1777559610419,28.86,76441.82,3.7,-0.7049,0.00018,22.80152]
[1777559611333,28.86,76441.82,3.7,-0.7049,0.00018,22.80152]
[1777559611426,28.86,76442.16,3.7,-0.70487,0.00018,22.79978]
[1777559613440,28.86,76439.55,3.7,-0.70536,0.00018,22.78175]
[1777559614587,28.86,76439.55,3.7,-0.70536,0.00018,22.78175]
[1777559614826,28.86,76439.55,3.7,-0.70536,0.00018,22.78175]
[1777559614844,28.86,76441.03,3.7,-0.7051,0.00018,22.79122]
[1777559615717,28.86,76449.85,3.7,-0.70351,0.00018,22.85034]
[1777559616461,28.86,76456.53,3.7,-0.7023,0.00018,22.89502]
[1777559617468,28.86,76461.92,3.7,-0.70132,0.00018,22.93071]
[1777559618717,28.86,76460.11,3.7,-0.70167,0.00018,22.91822]
[1777559619331,28.86,76460.11,3.7,-0.70167,0.00018,22.91822]
[1777559619482,28.86,76451.36,3.7,-0.70325,0.00018,22.85977]
[1777559620495,28.86,76431.28,3.7,-0.70689,0.00018,22.72438]
[1777559622462,28.84,76431.06,3.7,-0.70701,0.00018,22.71983]
[1777559622583,28.84,76431.06,3.7,-0.70701,0.00018,22.71983]
[1777559622849,28.84,76433.44,3.7,-0.70659,0.00018,22.73572]
[1777559625336,28.84,76431.52,3.7,-0.70696,0.00018,22.722]
[1777559625530,28.84,76430.52,3.7,-0.70714,0.00018,22.71498]
[1777559627544,28.84,76426.95,3.7,-0.7078,0.00018,22.6902]
[1777559628551,28.84,76419.82,3.7,-0.70909,0.00018,22.64126]
[1777559630317,28.83,76419.79,3.7,-0.7091,0.00018,22.64085]
[1777559630325,28.83,76419.79,3.7,-0.7091,0.00018,22.64085]
[1777559630574,28.83,76419.79,3.7,-0.7091,0.00018,22.64085]
[1777559630675,28.83,76418.12,3.7,-0.70941,0.00018,22.6292]
[1777559633359,28.83,76418.06,3.7,-0.70943,0.00018,22.62838]
[1777559633586,28.83,76410.04,3.7,-0.71088,0.00018,22.57309]
[1777559634593,28.83,76404.93,3.7,-0.7118,0.00018,22.53764]
[1777559637614,28.83,76398.01,3.7,-0.71306,0.00018,22.48913]
[1777559639628,28.83,76389.17,3.7,-0.71465,0.00018,22.4272]
[1777559640635,28.83,76384.41,3.7,-0.7155,0.00018,22.39374]
[1777559641642,28.83,76375.7,3.7,-0.71706,0.00018,22.33241]
[1777559642660,28.82,76370.39,3.7,-0.71801,0.00018,22.29484]
[1777559643657,28.82,76360.69,3.7,-0.71973,0.00018,22.22609]
[1777559644825,28.82,76350.64,3.7,-0.72151,0.00018,22.15437]
[1777559645677,28.82,76349.09,3.7,-0.72179,0.00018,22.14313]
[1777559647691,28.82,76347.23,3.7,-0.72213,0.00018,22.1295]
[1777559648699,28.82,76338.99,3.7,-0.72359,0.00018,22.07017]
[1777559649705,28.82,76335.3,3.7,-0.72425,0.00018,22.04338]
[1777559650713,28.82,76331.86,3.7,-0.72485,0.00018,22.01842]
[1777559651631,28.82,76331.86,3.7,-0.72485,0.00018,22.01842]
[1777559651826,28.82,76331.86,3.7,-0.72485,0.00018,22.01842]
[1777559651927,28.82,76332.92,3.7,-0.72467,0.00018,22.02584]
[1777559653196,28.82,76334.78,3.7,-0.72435,0.00018,22.039]
[1777559653958,28.82,76338.79,3.7,-0.72365,0.00018,22.06759]
[1777559655328,28.81,76339.62,3.7,-0.72351,0.00018,22.07328]
[1777559655748,28.81,76336.7,3.7,-0.72403,0.00018,22.05211]
[1777559656755,28.81,76339.26,3.7,-0.72359,0.00018,22.07032]
[1777559659775,28.81,76335.09,3.7,-0.72434,0.00018,22.03971]
[1777559665062,28.81,76335.24,3.7,-0.72433,0.00018,22.03984]
[1777559665074,28.81,76335.24,3.7,-0.72433,0.00018,22.03984]
[1777559665085,28.81,76334.37,3.7,-0.72449,0.00018,22.03334]
[1777559667329,28.81,76334.44,3.7,-0.72449,0.00018,22.03338]
[1777559667832,28.8,76332.97,3.7,-0.72476,0.00018,22.02256]
[1777559668838,28.8,76327.48,3.7,-0.72573,0.00018,21.9827]
[1777559669846,28.8,76311.51,3.7,-0.72853,0.00017,21.8664]
[1777559670853,28.8,76308.77,3.7,-0.72901,0.00017,21.84616]
[1777559672867,28.8,76292.2,3.7,-0.73194,0.00017,21.72034]
[1777559673873,28.8,76282.8,3.7,-0.73357,0.00017,21.65068]
[1777559674977,28.8,76282.8,3.7,-0.73357,0.00017,21.65068]
[1777559675009,28.8,76286.36,3.7,-0.73296,0.00017,21.67687]
[1777559676023,28.8,76286.36,3.7,-0.73296,0.00017,21.67687]
[1777559676124,28.8,76286.99,3.7,-0.73285,0.00017,21.68137]
[1777559676485,28.8,76286.99,3.7,-0.73285,0.00017,21.68137]
[1777559676895,28.8,76286.18,3.7,-0.733,0.00017,21.67515]
[1777559677845,28.8,76286.18,3.7,-0.733,0.00017,21.67515]
[1777559679156,28.8,76282.45,3.7,-0.73366,0.00017,21.6471]
[1777559679916,28.8,76276.71,3.7,-0.73465,0.00017,21.60437]
[1777559680177,28.8,76276.71,3.7,-0.73465,0.00017,21.60437]
[1777559680329,28.8,76276.71,3.7,-0.73465,0.00017,21.60437]
[1777559680923,28.79,76276.99,3.7,-0.73461,0.00017,21.60628]
[1777559682609,28.79,76279.14,3.7,-0.73424,0.00017,21.62207]
[1777559682937,28.79,76282.87,3.7,-0.7336,0.00017,21.64951]
[1777559683183,28.79,76282.87,3.7,-0.7336,0.00017,21.64951]
[1777559683944,28.79,76283.63,3.7,-0.73347,0.00017,21.65492]
[1777559685958,28.79,76292.83,3.7,-0.73189,0.00017,21.72237]
[1777559688979,28.79,76295.88,3.7,-0.73138,0.00017,21.74401]
[1777559689986,28.79,76298.07,3.7,-0.73101,0.00017,21.75985]
[1777559690993,28.79,76295.14,3.7,-0.73152,0.00017,21.73805]
[1777559692005,28.79,76292.03,3.7,-0.73207,0.00017,21.71491]
[1777559694108,28.79,76290.96,3.7,-0.73226,0.00017,21.7068]
[1777559694014,28.78,76287.18,3.7,-0.73292,0.00017,21.6787]
[1777559694328,28.78,76287.18,3.7,-0.73292,0.00017,21.6787]
[1777559694580,28.78,76287.18,3.7,-0.73292,0.00017,21.6787]
[1777559695021,28.78,76284.15,3.7,-0.73345,0.00017,21.65605]
[1777559699048,28.78,76287.73,3.7,-0.73285,0.00017,21.68179]
[1777559700056,28.78,76292.95,3.7,-0.73195,0.00017,21.7201]
[1777559701063,28.78,76303.97,3.7,-0.73003,0.00017,21.80094]
[1777559702069,28.78,76305.24,3.7,-0.72982,0.00017,21.81004]
[1777559704084,28.78,76302.17,3.7,-0.73036,0.00017,21.78711]
[1777559705091,28.78,76295.69,3.7,-0.7315,0.00017,21.73925]
[1777559706098,28.78,76292.61,3.7,-0.73204,0.00017,21.71636]
[1777559708112,28.78,76290.24,3.7,-0.73246,0.00017,21.69851]
[1777559709119,28.78,76286.13,3.7,-0.73317,0.00017,21.66798]
[1777559711134,28.77,76284.25,3.7,-0.73351,0.00017,21.65378]
[1777559712141,28.77,76279.68,3.7,-0.7343,0.00017,21.61979]
[1777559713148,28.77,76276.91,3.7,-0.73478,0.00017,21.59914]
[1777559715162,28.77,76274.85,3.7,-0.73514,0.00017,21.58362]
[1777559715527,28.77,76274.85,3.7,-0.73514,0.00017,21.58362]
[1777559715572,28.77,76274.85,3.7,-0.73514,0.00017,21.58362]
[1777559716169,28.77,76281.9,3.7,-0.73393,0.00017,21.63583]
[1777559718183,28.77,76285.61,3.7,-0.73329,0.00017,21.66295]
[1777559718589,28.77,76285.61,3.7,-0.73329,0.00017,21.66295]
[1777559719190,28.77,76286.75,3.7,-0.7331,0.00017,21.67126]
[1777559722211,28.77,76281.09,3.7,-0.73409,0.00017,21.62898]
[1777559723218,28.77,76285.71,3.7,-0.73329,0.00017,21.66307]
[1777559724447,28.77,76285.71,3.7,-0.73329,0.00017,21.66307]
[1777559724513,28.77,76286.75,3.7,-0.73311,0.00017,21.67061]
[1777559725232,28.77,76294.32,3.7,-0.7318,0.00017,21.7263]
[1777559726240,28.77,76296.6,3.7,-0.73141,0.00017,21.74284]
[1777559727246,28.77,76303.38,3.7,-0.73024,0.00017,21.79246]
[1777559728254,28.77,76306.95,3.7,-0.72962,0.00017,21.81838]
[1777559730268,28.76,76309.95,3.7,-0.72911,0.00017,21.83993]
[1777559732289,28.76,76310.88,3.7,-0.72898,0.00017,21.84243]
[1777559732329,28.76,76310.88,3.7,-0.72898,0.00017,21.84243]
[1777559732374,28.76,76313.39,3.7,-0.72855,0.00017,21.86076]
[1777559733289,28.76,76317.89,3.7,-0.72776,0.00018,21.89333]
[1777559734587,28.76,76317.89,3.7,-0.72776,0.00018,21.89333]
[1777559734675,28.76,76317.71,3.7,-0.72781,0.00018,21.89148]
[1777559736310,28.76,76325.22,3.7,-0.7265,0.00018,21.9458]
[1777559739242,28.76,76325.44,3.7,-0.72648,0.00018,21.9467]
[1777559739341,28.76,76325.44,3.7,-0.72648,0.00018,21.9467]
[1777559739575,28.76,76325.44,3.7,-0.72648,0.00018,21.9467]
[1777559739677,28.76,76330.18,3.7,-0.72565,0.00018,21.98079]
[1777559740593,28.76,76330.18,3.7,-0.72565,0.00018,21.98079]
[1777559740831,28.76,76330.18,3.7,-0.72565,0.00018,21.98079]
[1777559740927,28.75,76331.78,3.7,-0.72538,0.00018,21.99209]
[1777559741435,28.75,76334.22,3.7,-0.72495,0.00018,22.00972]
[1777559742356,28.75,76338.4,3.7,-0.72422,0.00018,22.03959]
[1777559744597,28.75,76339.61,3.7,-0.72402,0.00018,22.04798]
[1777559744684,28.75,76338.39,3.7,-0.72425,0.00018,22.03853]
[1777559748595,28.75,76339.07,3.7,-0.72415,0.00018,22.04277]
[1777559748631,28.75,76338.6,3.7,-0.72425,0.00018,22.03872]
[1777559749405,28.75,76345.24,3.7,-0.72307,0.00018,22.08651]
[1777559754440,28.74,76345.74,3.7,-0.72302,0.00018,22.08872]
[1777559759475,28.74,76349.37,3.7,-0.72241,0.00018,22.11342]
[1777559761490,28.73,76355.32,3.7,-0.72138,0.00018,22.15546]
[1777559764510,28.73,76357.8,3.7,-0.72096,0.00018,22.17223]
[1777559766524,28.73,76335.83,3.7,-0.72486,0.00018,22.0137]
[1777559767531,28.73,76331.47,3.7,-0.72564,0.00018,21.98182]
[1777559768538,28.73,76330.86,3.7,-0.72575,0.00018,21.97721]
[1777559770184,28.73,76330.86,3.7,-0.72575,0.00018,21.97721]
[1777559770229,28.73,76329.87,3.7,-0.72593,0.00018,21.96971]
[1777559770325,28.73,76329.87,3.7,-0.72593,0.00018,21.96971]
[1777559770552,28.73,76331.17,3.7,-0.7257,0.00018,21.97914]
[1777559771559,28.72,76333.87,3.7,-0.72523,0.00018,21.99854]
[1777559774588,28.72,76335.0,3.7,-0.72504,0.00018,22.00637]
[1777559774656,28.72,76334.5,3.7,-0.72514,0.00018,22.00237]
[1777559777561,28.72,76334.07,3.7,-0.72522,0.00018,21.99907]
[1777559777601,28.72,76333.33,3.7,-0.72535,0.00018,21.99349]
[1777559778602,28.72,76333.33,3.7,-0.72535,0.00018,21.99349]
[1777559779062,28.72,76334.3,3.7,-0.7252,0.00018,22.00008]
[1777559782585,28.72,76333.1,3.7,-0.72543,0.00018,21.99055]
[1777559782637,28.72,76332.51,3.7,-0.72554,0.00018,21.98601]
[1777559785177,28.71,76330.32,3.7,-0.72594,0.00018,21.9696]
[1777559785658,28.71,76323.69,3.7,-0.72711,0.00018,21.92106]
[1777559786665,28.71,76320.52,3.7,-0.72768,0.00018,21.89762]
[1777559787672,28.71,76318.07,3.7,-0.72811,0.00018,21.87943]
[1777559788679,28.71,76314.73,3.7,-0.72871,0.00018,21.85472]
[1777559790693,28.71,76313.09,3.7,-0.72901,0.00017,21.84218]
[1777559793128,28.71,76313.48,3.7,-0.72897,0.00018,21.84092]
[1777559793201,28.71,76313.67,3.7,-0.72894,0.00018,21.84205]
[1777559793325,28.71,76313.67,3.7,-0.72894,0.00018,21.84205]
[1777559793714,28.7,76313.2,3.7,-0.72903,0.00018,21.83835]
[1777559794918,28.7,76313.2,3.7,-0.72903,0.00018,21.83835]
[1777559794958,28.7,76304.27,3.7,-0.7306,0.00017,21.77254]
[1777559795728,28.7,76295.73,3.7,-0.73209,0.00017,21.70937]
[1777559797346,28.7,76297.12,3.7,-0.73185,0.00017,21.7195]
[1777559797741,28.7,76293.4,3.7,-0.73251,0.00017,21.6918]
[1777559798749,28.7,76284.37,3.7,-0.73408,0.00017,21.62455]
[1777559800251,28.7,76278.99,3.7,-0.73502,0.00017,21.58429]
[1777559800763,28.7,76270.49,3.7,-0.7365,0.00017,21.52054]
[1777559801770,28.7,76266.0,3.7,-0.73728,0.00017,21.48674]
[1777559802777,28.7,76264.16,3.7,-0.7376,0.00017,21.4728]
[1777559803784,28.7,76265.97,3.7,-0.73729,0.00017,21.48618]
[1777559805799,28.7,76262.22,3.7,-0.73795,0.00017,21.45764]
[1777559807812,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559808581,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559808922,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559809075,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559809138,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559809206,28.7,76264.54,3.7,-0.73755,0.00017,21.47482]
[1777559809240,28.69,76264.53,3.7,-0.73756,0.00017,21.47455]
[1777559809744,28.69,76264.53,3.7,-0.73756,0.00017,21.47455]
[1777559809827,28.69,76270.75,3.7,-0.73649,0.00017,21.52106]
[1777559810835,28.69,76276.42,3.7,-0.73551,0.00017,21.56328]
[1777559811842,28.69,76279.75,3.7,-0.73494,0.00017,21.58792]
[1777559813856,28.69,76271.69,3.7,-0.73634,0.00017,21.52734]
[1777559816877,28.69,76268.65,3.7,-0.73688,0.00017,21.50406]
[1777559821912,28.69,76259.54,3.7,-0.73848,0.00017,21.43462]
[1777559823926,28.69,76252.51,3.7,-0.73969,0.00017,21.38132]
[1777559824933,28.69,76239.11,3.7,-0.74199,0.00017,21.27962]
[1777559825940,28.68,76230.84,3.7,-0.74341,0.00017,21.21641]
[1777559826948,28.68,76217.2,3.7,-0.74573,0.00017,21.11214]
[1777559827964,28.68,76206.79,3.7,-0.74751,0.00017,21.03165]
[1777559828580,28.68,76206.79,3.7,-0.74751,0.00017,21.03165]
[1777559828963,28.68,76197.26,3.7,-0.74912,0.00017,20.95797]
[1777559829970,28.68,76198.02,3.7,-0.749,0.00017,20.96378]
[1777559830977,28.68,76204.88,3.7,-0.74784,0.00017,21.01666]
[1777559832253,28.68,76204.88,3.7,-0.74784,0.00017,21.01666]
[1777559832259,28.68,76210.81,3.7,-0.74684,0.00017,21.06219]
[1777559832991,28.68,76203.83,3.7,-0.74802,0.00017,21.00828]
[1777559833998,28.68,76199.99,3.7,-0.74868,0.00017,20.97842]
[1777559837028,28.68,76206.36,3.7,-0.74761,0.00017,21.02704]
[1777559838034,28.68,76205.76,3.7,-0.74772,0.00017,21.0223]
[1777559839042,28.68,76204.6,3.7,-0.74791,0.00017,21.01324]
[1777559840049,28.68,76205.07,3.7,-0.74784,0.00017,21.01677]
[1777559840345,28.68,76205.07,3.7,-0.74784,0.00017,21.01677]
[1777559841056,28.68,76206.31,3.7,-0.74763,0.00017,21.02622]
[1777559841378,28.68,76206.31,3.7,-0.74763,0.00017,21.02622]
[1777559841586,28.68,76206.31,3.7,-0.74763,0.00017,21.02622]
[1777559841590,28.68,76206.31,3.7,-0.74763,0.00017,21.02622]
[1777559842063,28.68,76209.73,3.7,-0.74705,0.00017,21.05244]
[1777559843070,28.68,76213.53,3.7,-0.74641,0.00017,21.08151]
[1777559844324,28.68,76213.53,3.7,-0.74641,0.00017,21.08151]
[1777559844467,28.68,76214.61,3.7,-0.74623,0.00017,21.08964]
[1777559845085,28.68,76216.13,3.7,-0.74598,0.00017,21.10113]
[1777559846091,28.68,76210.33,3.7,-0.74697,0.00017,21.05638]
[1777559847099,28.68,76201.14,3.7,-0.74853,0.00017,20.98541]
[1777559848106,28.67,76199.04,3.7,-0.74888,0.00017,20.96906]
[1777559849109,28.67,76199.04,3.7,-0.74888,0.00017,20.96906]
[1777559849327,28.67,76199.04,3.7,-0.74888,0.00017,20.96906]
[1777559849417,28.67,76199.92,3.7,-0.74874,0.00017,20.97579]
[1777559849575,28.67,76199.92,3.7,-0.74874,0.00017,20.97579]
[1777559849973,28.67,76199.92,3.7,-0.74874,0.00017,20.97579]
[1777559850120,28.67,76203.3,3.7,-0.74817,0.00017,21.00182]
[1777559852134,28.67,76198.39,3.7,-0.74903,0.00017,20.9598]
[1777559853141,28.67,76200.51,3.7,-0.74867,0.00017,20.97613]
[1777559856162,28.67,76197.24,3.7,-0.74923,0.00017,20.95062]
[1777559857169,28.67,76188.28,3.7,-0.75074,0.00017,20.88105]
[1777559858176,28.67,76183.37,3.7,-0.75157,0.00017,20.84284]
[1777559861197,28.67,76190.01,3.7,-0.75045,0.00017,20.89422]
[1777559862204,28.67,76199.3,3.7,-0.74889,0.00017,20.96619]
[1777559863211,28.67,76207.53,3.7,-0.7475,0.00017,21.02964]
[1777559864218,28.67,76213.12,3.7,-0.74655,0.00017,21.07254]
[1777559868338,28.67,76214.23,3.7,-0.74637,0.00017,21.08078]
[1777559868246,28.67,76210.47,3.7,-0.74702,0.00017,21.05156]
[1777559869253,28.67,76211.37,3.7,-0.74687,0.00017,21.05836]
[1777559870343,28.67,76211.37,3.7,-0.74687,0.00017,21.05836]
[1777559871267,28.67,76212.43,3.7,-0.74669,0.00017,21.06624]
[1777559872274,28.67,76217.13,3.7,-0.7459,0.00017,21.1022]
[1777559873282,28.67,76223.13,3.7,-0.74488,0.00017,21.14803]
[1777559874289,28.67,76225.36,3.7,-0.7445,0.00017,21.16511]
[1777559876303,28.67,76229.78,3.7,-0.74375,0.00017,21.19888]
[1777559877310,28.67,76228.2,3.7,-0.74402,0.00017,21.18679]
[1777559878025,28.67,76228.2,3.7,-0.74402,0.00017,21.18679]
[1777559878078,28.67,76228.2,3.7,-0.74402,0.00017,21.18679]
[1777559878317,28.67,76230.82,3.7,-0.74357,0.00017,21.20677]
[1777559879324,28.67,76225.47,3.7,-0.74449,0.00017,21.16587]
[1777559880331,28.67,76218.94,3.7,-0.7456,0.00017,21.11575]
[1777559881338,28.67,76215.06,3.7,-0.74626,0.00017,21.08578]
[1777559881570,28.67,76215.06,3.7,-0.74626,0.00017,21.08578]
[1777559881589,28.67,76215.06,3.7,-0.74626,0.00017,21.08578]
[1777559882345,28.67,76209.41,3.7,-0.74723,0.00017,21.04217]
[1777559883352,28.67,76205.27,3.7,-0.74793,0.00017,21.01016]
[1777559883452,28.67,76205.27,3.7,-0.74793,0.00017,21.01016]
[1777559883585,28.67,76205.27,3.7,-0.74793,0.00017,21.01016]
[1777559883828,28.67,76205.27,3.7,-0.74793,0.00017,21.01016]
[1777559884359,28.67,76203.98,3.7,-0.74815,0.00017,21.00013]
[1777559885366,28.67,76206.37,3.7,-0.74775,0.00017,21.0185]
[1777559886374,28.66,76209.75,3.7,-0.74718,0.00017,21.04445]
[1777559887381,28.66,76211.69,3.7,-0.74685,0.00017,21.05926]
[1777559888388,28.66,76218.21,3.7,-0.74575,0.00017,21.10922]
[1777559890265,28.66,76218.21,3.7,-0.74575,0.00017,21.10922]
[1777559890348,28.66,76223.9,3.7,-0.74478,0.00017,21.1527]
[1777559890403,28.66,76228.82,3.7,-0.74394,0.00017,21.19032]
[1777559892419,28.66,76231.6,3.7,-0.74347,0.00017,21.21134]
[1777559894434,28.66,76233.32,3.7,-0.74319,0.00017,21.22423]
[1777559895441,28.66,76231.71,3.7,-0.74346,0.00017,21.21187]
[1777559897653,28.66,76239.43,3.7,-0.74215,0.00017,21.27053]
[1777559898462,28.66,76241.73,3.7,-0.74175,0.00017,21.28789]
[1777559901483,28.66,76244.24,3.7,-0.74134,0.00017,21.3065]
[1777559906518,28.66,76241.93,3.7,-0.74175,0.00017,21.28814]
[1777559908533,28.66,76243.72,3.7,-0.74145,0.00017,21.30142]
[1777559913568,28.65,76245.39,3.7,-0.74121,0.00017,21.30933]
[1777559914575,28.65,76243.55,3.7,-0.74153,0.00017,21.29518]
[1777559915582,28.65,76237.54,3.7,-0.74257,0.00017,21.24931]
[1777559917596,28.65,76230.89,3.7,-0.74371,0.00017,21.19836]
[1777559918603,28.65,76235.32,3.7,-0.74295,0.00017,21.23207]
[1777559919610,28.65,76240.02,3.7,-0.74215,0.00017,21.26775]
[1777559924645,28.65,76239.03,3.7,-0.74234,0.00017,21.25952]
[1777559927666,28.65,76241.45,3.7,-0.74193,0.00017,21.27751]
[1777559928673,28.65,76245.18,3.7,-0.7413,0.00017,21.3057]
[1777559934219,28.65,76246.44,3.7,-0.7411,0.00017,21.31455]
[1777559934222,28.64,76242.76,3.7,-0.74174,0.00017,21.28622]
[1777559934724,28.64,76225.6,3.7,-0.74467,0.00017,21.15532]
[1777559935731,28.64,76223.89,3.7,-0.74497,0.00017,21.14196]
[1777559936738,28.64,76223.96,3.7,-0.74496,0.00017,21.14236]
[1777559937745,28.64,76231.23,3.7,-0.74372,0.00017,21.19789]
[1777559939758,28.64,76229.34,3.7,-0.74405,0.00017,21.18322]
[1777559941773,28.64,76223.75,3.7,-0.74501,0.00017,21.14017]
[1777559942780,28.64,76214.49,3.7,-0.74659,0.00017,21.06882]
[1777559944099,28.64,76214.49,3.7,-0.74659,0.00017,21.06882]
[1777559944113,28.64,76201.35,3.7,-0.74882,0.00017,20.96692]
[1777559944473,28.64,76201.35,3.7,-0.74882,0.00017,20.96692]
[1777559945012,28.64,76201.35,3.7,-0.74882,0.00017,20.96692]
[1777559945058,28.64,76201.35,3.7,-0.74882,0.00017,20.96692]
[1777559945113,28.64,76201.51,3.7,-0.7488,0.00017,20.96801]
[1777559945626,28.64,76201.51,3.7,-0.7488,0.00017,20.96801]
[1777559945801,28.64,76201.42,3.7,-0.74882,0.00017,20.96731]
[1777559947407,28.64,76201.42,3.7,-0.74882,0.00017,20.96731]
[1777559947495,28.64,76201.41,3.7,-0.74882,0.00017,20.96708]
[1777559948332,28.64,76201.41,3.7,-0.74882,0.00017,20.96708]
[1777559948421,28.64,76206.05,3.7,-0.74804,0.00017,21.00273]
[1777559949440,28.64,76206.05,3.7,-0.74804,0.00017,21.00273]
[1777559948822,28.64,76209.93,3.7,-0.74738,0.00017,21.03267]
[1777559949829,28.64,76212.82,3.7,-0.7469,0.00017,21.05485]
[1777559952337,28.64,76213.97,3.7,-0.74671,0.00017,21.06342]
[1777559952374,28.64,76212.13,3.7,-0.74702,0.00017,21.0491]
[1777559952861,28.64,76209.77,3.7,-0.74743,0.00017,21.03074]
[1777559953869,28.64,76208.43,3.7,-0.74766,0.00017,21.02026]
[1777559955883,28.63,76201.66,3.7,-0.74881,0.00017,20.9677]
[1777559957106,28.63,76201.66,3.7,-0.74881,0.00017,20.9677]
[1777559957326,28.63,76201.66,3.7,-0.74881,0.00017,20.9677]
[1777559957404,28.63,76197.87,3.7,-0.74945,0.00017,20.93809]
[1777559957527,28.63,76197.87,3.7,-0.74945,0.00017,20.93809]
[1777559957579,28.63,76197.87,3.7,-0.74945,0.00017,20.93809]
[1777559957890,28.63,76197.87,3.7,-0.74945,0.00017,20.93809]
[1777559957897,28.63,76194.18,3.7,-0.75008,0.00017,20.90928]
[1777559959911,28.63,76190.62,3.7,-0.75069,0.00017,20.88124]
[1777559960918,28.63,76188.9,3.7,-0.75098,0.00017,20.8677]
[1777559963939,28.63,76182.74,3.7,-0.75203,0.00017,20.81924]
[1777559965953,28.63,76194.05,3.7,-0.75013,0.00017,20.90707]
[1777559966962,28.63,76198.65,3.7,-0.74936,0.00017,20.94266]
[1777559970988,28.63,76196.29,3.7,-0.74977,0.00017,20.92389]
[1777559971995,28.63,76189.71,3.7,-0.75091,0.00017,20.86871]
[1777559973001,28.63,76186.47,3.7,-0.75145,0.00017,20.8434]
[1777559975016,28.63,76190.18,3.7,-0.75083,0.00017,20.87214]
[1777559976023,28.63,76195.46,3.7,-0.74994,0.00017,20.91306]
[1777559979044,28.63,76197.71,3.7,-0.74957,0.00017,20.93019]
[1777559980051,28.63,76203.02,3.7,-0.74868,0.00017,20.97121]
[1777559984079,28.62,76197.38,3.7,-0.74964,0.00017,20.9269]
[1777559985086,28.62,76191.98,3.7,-0.75056,0.00017,20.88483]
[1777559987100,28.62,76193.67,3.7,-0.75028,0.00017,20.89777]
[1777559989114,28.62,76196.47,3.7,-0.74981,0.00017,20.91929]
[1777559990121,28.62,76198.47,3.7,-0.74947,0.00017,20.93471]
[1777559991128,28.62,76196.1,3.7,-0.74988,0.00017,20.91618]
[1777559993142,28.62,76194.45,3.7,-0.75016,0.00017,20.90312]
[1777559994149,28.62,76199.03,3.7,-0.74939,0.00017,20.93858]
[1777559995157,28.62,76202.05,3.7,-0.74888,0.00017,20.96198]
[1777559997170,28.62,76207.85,3.7,-0.74791,0.00017,21.00653]
[1777559999184,28.62,76214.32,3.7,-0.74681,0.00017,21.05625]
[1777560004330,28.62,76214.11,3.7,-0.74686,0.00017,21.0541]
[1777560004429,28.62,76210.77,3.7,-0.74743,0.00017,21.02822]
[1777560005233,28.62,76226.89,3.7,-0.74469,0.00017,21.15209]
[1777560006149,28.62,76226.89,3.7,-0.74469,0.00017,21.15209]
[1777560006243,28.62,76253.8,3.7,-0.74008,0.00017,21.35713]
[1777560007250,28.62,76252.87,3.7,-0.74024,0.00017,21.35001]
[1777560008257,28.62,76276.83,3.7,-0.7361,0.00017,21.53049]
[1777560009249,28.62,76276.83,3.7,-0.7361,0.00017,21.53049]
[1777560009264,28.62,76268.05,3.7,-0.73763,0.00017,21.46423]
[1777560010271,28.61,76274.38,3.7,-0.73654,0.00017,21.51161]
[1777560011060,28.61,76274.38,3.7,-0.73654,0.00017,21.51161]
[1777560011278,28.61,76272.45,3.7,-0.73688,0.00017,21.49689]
[1777560012285,28.61,76275.53,3.7,-0.73635,0.00017,21.51979]
[1777560013292,28.61,76277.61,3.7,-0.736,0.00017,21.53515]
[1777560014299,28.61,76280.06,3.7,-0.73558,0.00017,21.55326]
[1777560015306,28.61,76278.23,3.7,-0.7359,0.00017,21.53929]
[1777560016313,28.61,76275.09,3.7,-0.73645,0.00017,21.51551]
[1777560017329,28.61,76275.09,3.7,-0.73645,0.00017,21.51551]
[1777560017381,28.61,76273.86,3.7,-0.73667,0.00017,21.50605]
[1777560020341,28.61,76269.07,3.7,-0.73752,0.00017,21.46942]
[1777560022355,28.61,76265.02,3.7,-0.73823,0.00017,21.43835]
[1777560024368,28.6,76261.84,3.7,-0.73879,0.00017,21.41385]
[1777560025332,28.6,76261.84,3.7,-0.73879,0.00017,21.41385]
[1777560025406,28.6,76261.84,3.7,-0.73879,0.00017,21.41385]
[1777560025430,28.6,76261.62,3.7,-0.73883,0.00017,21.41195]
[1777560025582,28.6,76261.62,3.7,-0.73883,0.00017,21.41195]
[1777560025833,28.6,76261.62,3.7,-0.73883,0.00017,21.41195]
[1777560026383,28.6,76261.88,3.7,-0.73879,0.00017,21.41368]
[1777560027390,28.6,76258.85,3.7,-0.73932,0.00017,21.39055]
[1777560028397,28.6,76247.73,3.7,-0.74124,0.00017,21.30594]
[1777560029404,28.6,76247.38,3.7,-0.74131,0.00017,21.30307]
[1777560030353,28.6,76247.38,3.7,-0.74131,0.00017,21.30307]
[1777560030383,28.6,76247.38,3.7,-0.74131,0.00017,21.30307]
[1777560031418,28.6,76249.44,3.7,-0.74099,0.00017,21.3144]
[1777560031776,28.6,76249.44,3.7,-0.74099,0.00017,21.3144]
[1777560032425,28.6,76251.54,3.7,-0.74064,0.00017,21.33013]
[1777560033334,28.6,76251.54,3.7,-0.74064,0.00017,21.33013]
[1777560033538,28.6,76251.43,3.7,-0.74066,0.00017,21.32905]
[1777560034476,28.6,76251.43,3.7,-0.74066,0.00017,21.32905]
[1777560034547,28.6,76247.99,3.7,-0.74126,0.00017,21.30269]
[1777560037269,28.6,76248.13,3.7,-0.74124,0.00017,21.30341]
[1777560037345,28.6,76248.13,3.7,-0.74124,0.00017,21.30341]
[1777560037411,28.6,76248.13,3.7,-0.74124,0.00017,21.30341]
[1777560037460,28.6,76255.78,3.7,-0.73993,0.00017,21.36134]
[1777560037591,28.6,76255.78,3.7,-0.73993,0.00017,21.36134]
[1777560038467,28.59,76260.78,3.7,-0.73907,0.00017,21.399]
[1777560039474,28.59,76257.47,3.7,-0.73965,0.00017,21.37373]
[1777560040480,28.59,76254.99,3.7,-0.74008,0.00017,21.35474]
[1777560041347,28.59,76254.99,3.7,-0.74008,0.00017,21.35474]
[1777560041356,28.59,76254.99,3.7,-0.74008,0.00017,21.35474]
[1777560041488,28.59,76256.7,3.7,-0.73979,0.00017,21.36751]
[1777560041585,28.59,76256.7,3.7,-0.73979,0.00017,21.36751]
[1777560042495,28.59,76259.26,3.7,-0.73935,0.00017,21.38669]
[1777560044509,28.59,76255.89,3.7,-0.73994,0.00017,21.36073]
[1777560045337,28.59,76255.89,3.7,-0.73994,0.00017,21.36073]
[1777560045516,28.59,76252.73,3.7,-0.74049,0.00017,21.33657]
[1777560045897,28.59,76252.73,3.7,-0.74049,0.00017,21.33657]
[1777560046082,28.59,76252.73,3.7,-0.74049,0.00017,21.33657]
[1777560046327,28.59,76252.73,3.7,-0.74049,0.00017,21.33657]
[1777560046523,28.59,76250.95,3.7,-0.7408,0.00017,21.32288]
[1777560049544,28.59,76248.24,3.7,-0.74128,0.00017,21.3018]
[1777560050552,28.59,76245.71,3.7,-0.74172,0.00017,21.28231]
[1777560051234,28.59,76245.71,3.7,-0.74172,0.00017,21.28231]
[1777560051325,28.59,76245.71,3.7,-0.74172,0.00017,21.28231]
[1777560051577,28.59,76244.54,3.7,-0.74193,0.00017,21.27317]
[1777560052566,28.59,76242.01,3.7,-0.74237,0.00017,21.25368]
[1777560053573,28.59,76244.08,3.7,-0.74202,0.00017,21.26926]
[1777560054903,28.58,76249.37,3.7,-0.74111,0.00017,21.30931]
[1777560057343,28.58,76250.55,3.7,-0.74091,0.00017,21.31813]
[1777560057433,28.58,76248.79,3.7,-0.74122,0.00017,21.30445]
[1777560061629,28.58,76230.34,3.7,-0.7444,0.00017,21.16279]
[1777560062636,28.58,76225.97,3.7,-0.74515,0.00017,21.12903]
[1777560063644,28.58,76232.07,3.7,-0.74412,0.00017,21.17564]
[1777560064654,28.58,76246.15,3.7,-0.74171,0.00017,21.28308]
[1777560065661,28.58,76260.43,3.7,-0.73925,0.00017,21.39138]
[1777560066668,28.58,76259.27,3.7,-0.73945,0.00017,21.38238]
[1777560068681,28.58,76256.62,3.7,-0.73992,0.00017,21.36189]
[1777560069689,28.58,76252.26,3.7,-0.74068,0.00017,21.32862]
[1777560070695,28.58,76250.05,3.7,-0.74106,0.00017,21.31163]
[1777560072709,28.57,76253.44,3.7,-0.74049,0.00017,21.33705]
[1777560077745,28.57,76249.93,3.7,-0.74111,0.00017,21.30941]
[1777560082780,28.57,76253.16,3.7,-0.74058,0.00017,21.33299]
[1777560084794,28.57,76255.39,3.7,-0.7402,0.00017,21.34958]
[1777560085807,28.57,76262.3,3.7,-0.73902,0.00017,21.40176]
[1777560086814,28.57,76277.33,3.7,-0.73642,0.00017,21.51486]
[1777560087821,28.57,76276.35,3.7,-0.73659,0.00017,21.50726]
[1777560088679,28.57,76276.35,3.7,-0.73659,0.00017,21.50726]
[1777560088825,28.57,76276.35,3.7,-0.73659,0.00017,21.50726]
[1777560089357,28.57,76276.35,3.7,-0.73659,0.00017,21.50726]
[1777560089459,28.56,76278.51,3.7,-0.73623,0.00017,21.52302]
[1777560090842,28.56,76288.67,3.7,-0.73447,0.00017,21.59889]
[1777560091849,28.56,76300.12,3.7,-0.7325,0.00017,21.68025]
[1777560092856,28.56,76298.54,3.7,-0.73278,0.00017,21.66832]
[1777560093863,28.56,76299.52,3.7,-0.73261,0.00017,21.67535]
[1777560094870,28.56,76295.73,3.7,-0.73328,0.00017,21.64689]
[1777560099334,28.56,76296.58,3.7,-0.73315,0.00017,21.6525]
[1777560099399,28.56,76294.44,3.7,-0.73354,0.00017,21.63609]
[1777560100912,28.56,76292.6,3.7,-0.73386,0.00017,21.62215]
[1777560105947,28.55,76293.43,3.7,-0.73374,0.00017,21.62729]
[1777560106954,28.55,76295.25,3.7,-0.73343,0.00017,21.64065]
[1777560109321,28.55,76297.75,3.7,-0.73301,0.00017,21.65859]
[1777560112996,28.55,76302.5,3.7,-0.7322,0.00018,21.69318]
[1777560114003,28.55,76304.65,3.7,-0.73183,0.00018,21.70891]
[1777560114934,28.55,76304.65,3.7,-0.73183,0.00018,21.70891]
[1777560115084,28.55,76304.65,3.7,-0.73183,0.00018,21.70891]
[1777560115334,28.55,76304.65,3.7,-0.73183,0.00018,21.70891]
[1777560115430,28.54,76304.17,3.7,-0.73192,0.00018,21.70481]
[1777560117026,28.54,76309.01,3.7,-0.73108,0.00018,21.74043]
[1777560118034,28.54,76316.13,3.7,-0.72984,0.00018,21.7929]
[1777560120048,28.54,76316.41,3.7,-0.7298,0.00018,21.7945]
[1777560123069,28.54,76324.4,3.7,-0.72841,0.00018,21.85259]
[1777560125083,28.54,76316.19,3.7,-0.72987,0.00018,21.79149]
[1777560126090,28.54,76311.53,3.7,-0.7307,0.00018,21.7568]
[1777560127096,28.54,76307.83,3.7,-0.73135,0.00018,21.72919]
[1777560130118,28.53,76310.68,3.7,-0.73087,0.00018,21.74974]
[1777560132132,28.53,76312.69,3.7,-0.73052,0.00018,21.76416]
[1777560134886,28.53,76314.0,3.7,-0.7303,0.00018,21.77339]
[1777560135076,28.53,76314.0,3.7,-0.7303,0.00018,21.77339]
[1777560135338,28.53,76314.0,3.7,-0.7303,0.00018,21.77339]
[1777560135410,28.53,76314.45,3.7,-0.73023,0.00018,21.77648]
[1777560137170,28.53,76312.46,3.7,-0.73059,0.00018,21.76128]
[1777560141196,28.53,76316.38,3.7,-0.72993,0.00018,21.78937]
[1777560142203,28.52,76319.16,3.7,-0.72944,0.00018,21.80973]
[1777560143209,28.52,76316.34,3.7,-0.72994,0.00018,21.78873]
[1777560148262,28.52,76314.75,3.7,-0.73023,0.00018,21.77646]
[1777560148363,28.52,76320.66,3.7,-0.7292,0.00018,21.81998]
[1777560151333,28.52,76322.3,3.7,-0.72891,0.00018,21.83176]
[1777560151398,28.52,76317.03,3.7,-0.72987,0.00018,21.78886]
[1777560155294,28.52,76319.1,3.7,-0.72952,0.00018,21.80364]
[1777560157307,28.52,76323.6,3.7,-0.72874,0.00018,21.83653]
[1777560161672,28.52,76319.43,3.7,-0.72949,0.00018,21.80513]
[1777560164640,28.51,76317.55,3.7,-0.72983,0.00018,21.79082]
[1777560165364,28.51,76305.31,3.7,-0.73199,0.00018,21.69988]
[1777560166130,28.51,76305.31,3.7,-0.73199,0.00018,21.69988]
[1777560166371,28.51,76303.56,3.7,-0.7323,0.00018,21.68672]
[1777560166992,28.51,76303.56,3.7,-0.7323,0.00018,21.68672]
[1777560167147,28.51,76303.56,3.7,-0.7323,0.00018,21.68672]
[1777560167582,28.51,76303.56,3.7,-0.7323,0.00018,21.68672]
[1777560167648,28.51,76303.18,3.7,-0.73237,0.00018,21.68375]
[1777560168385,28.51,76305.42,3.7,-0.73198,0.00018,21.70028]
[1777560169654,28.51,76305.42,3.7,-0.73198,0.00018,21.70028]
[1777560169683,28.51,76301.0,3.7,-0.73276,0.00018,21.66724]
[1777560170399,28.51,76298.18,3.7,-0.73325,0.00018,21.64598]
[1777560174427,28.51,76288.69,3.7,-0.73493,0.00017,21.57417]
[1777560176441,28.51,76291.43,3.7,-0.73446,0.00017,21.5943]
[1777560177448,28.51,76294.52,3.7,-0.73393,0.00017,21.61719]
[1777560180471,28.5,76298.19,3.7,-0.7333,0.00018,21.6441]
[1777560181479,28.5,76306.98,3.7,-0.73177,0.00018,21.70931]
[1777560182486,28.5,76308.61,3.7,-0.73149,0.00018,21.72086]
[1777560184500,28.5,76312.39,3.7,-0.73084,0.00018,21.7483]
[1777560186514,28.5,76314.77,3.7,-0.73044,0.00018,21.7653]
[1777560187521,28.5,76318.43,3.7,-0.7298,0.00018,21.79205]
[1777560188937,28.5,76319.86,3.7,-0.72956,0.00018,21.80237]
[1777560189075,28.5,76319.86,3.7,-0.72956,0.00018,21.80237]
[1777560189338,28.5,76319.86,3.7,-0.72956,0.00018,21.80237]
[1777560189534,28.49,76318.1,3.7,-0.72988,0.00018,21.78911]
[1777560191551,28.49,76316.07,3.7,-0.73024,0.00018,21.77363]
[1777560193330,28.49,76317.41,3.7,-0.73001,0.00018,21.78332]
[1777560193565,28.49,76320.46,3.7,-0.72948,0.00018,21.80564]
[1777560195579,28.49,76327.86,3.7,-0.72819,0.00018,21.85969]
[1777560196605,28.49,76332.32,3.7,-0.7274,0.00018,21.89227]
[1777560200614,28.49,76334.55,3.7,-0.72703,0.00018,21.90774]
[1777560204642,28.48,76331.0,3.7,-0.72768,0.00018,21.88094]
[1777560206657,28.48,76328.17,3.7,-0.72818,0.00018,21.85993]
[1777560207664,28.48,76321.99,3.7,-0.72928,0.00018,21.81426]
[1777560209677,28.48,76320.06,3.7,-0.72962,0.00018,21.79977]
[1777560210123,28.48,76320.06,3.7,-0.72962,0.00018,21.79977]
[1777560210327,28.48,76320.06,3.7,-0.72962,0.00018,21.79977]
[1777560210685,28.48,76322.75,3.7,-0.72915,0.00018,21.81949]
[1777560212699,28.48,76320.37,3.7,-0.72961,0.00018,21.7977]
[1777560213333,28.48,76320.37,3.7,-0.72961,0.00018,21.7977]
[1777560213343,28.48,76320.37,3.7,-0.72961,0.00018,21.7977]
[1777560213582,28.48,76320.37,3.7,-0.72961,0.00018,21.7977]
[1777560213706,28.48,76325.09,3.7,-0.72878,0.00018,21.8325]
[1777560214992,28.48,76323.28,3.7,-0.7291,0.00018,21.81906]
[1777560215075,28.48,76323.28,3.7,-0.7291,0.00018,21.81906]
[1777560215327,28.48,76323.28,3.7,-0.7291,0.00018,21.81906]
[1777560215720,28.48,76319.0,3.7,-0.72986,0.00018,21.78737]
[1777560217336,28.48,76319.93,3.7,-0.72969,0.00018,21.79421]
[1777560217343,28.48,76319.93,3.7,-0.72969,0.00018,21.79421]
[1777560217735,28.48,76322.65,3.7,-0.72921,0.00018,21.81426]
[1777560218221,28.48,76322.65,3.7,-0.72921,0.00018,21.81426]
[1777560218742,28.48,76324.41,3.7,-0.72891,0.00018,21.82719]
[1777560219827,28.48,76324.41,3.7,-0.72891,0.00018,21.82719]
[1777560220074,28.48,76324.41,3.7,-0.72891,0.00018,21.82719]
[1777560220287,28.48,76324.26,3.7,-0.72893,0.00018,21.82604]
[1777560221334,28.48,76324.26,3.7,-0.72893,0.00018,21.82604]
[1777560221402,28.48,76322.34,3.7,-0.72927,0.00018,21.81191]
[1777560221763,28.48,76319.37,3.7,-0.72979,0.00018,21.78996]
[1777560223326,28.48,76319.37,3.7,-0.72979,0.00018,21.78996]
[1777560223344,28.48,76319.37,3.7,-0.72979,0.00018,21.78996]
[1777560223426,28.48,76320.49,3.7,-0.72959,0.00018,21.79836]
[1777560224584,28.48,76320.49,3.7,-0.72959,0.00018,21.79836]
[1777560224678,28.48,76322.17,3.7,-0.7293,0.00018,21.81082]
[1777560227329,28.48,76321.76,3.7,-0.72937,0.00018,21.80782]
[1777560227354,28.48,76320.39,3.7,-0.72961,0.00018,21.7978]
[1777560228903,28.48,76318.83,3.7,-0.72988,0.00018,21.78626]
[1777560229078,28.48,76318.83,3.7,-0.72988,0.00018,21.78626]
[1777560229336,28.48,76318.83,3.7,-0.72988,0.00018,21.78626]
[1777560229432,28.48,76316.93,3.7,-0.73021,0.00018,21.77234]
[1777560231865,28.48,76317.64,3.7,-0.73009,0.00018,21.77768]
[1777560232078,28.48,76317.64,3.7,-0.73009,0.00018,21.77768]
[1777560232291,28.48,76315.57,3.7,-0.73045,0.00018,21.7625]
[1777560235327,28.48,76316.44,3.7,-0.73029,0.00018,21.76901]
[1777560235386,28.48,76316.52,3.7,-0.73027,0.00018,21.76975]
[1777560236148,28.48,76316.52,3.7,-0.73027,0.00018,21.76975]
[1777560236177,28.48,76316.52,3.7,-0.73027,0.00018,21.76975]
[1777560237332,28.48,76317.74,3.7,-0.73006,0.00018,21.77884]
[1777560237410,28.48,76318.08,3.7,-0.73,0.00018,21.78141]
[1777560237875,28.48,76310.84,3.7,-0.73127,0.00018,21.72774]
[1777560238882,28.48,76306.12,3.7,-0.7321,0.00018,21.69265]
[1777560242910,28.48,76298.59,3.7,-0.73342,0.00018,21.6367]
[1777560243917,28.48,76286.81,3.7,-0.73547,0.00017,21.54859]
[1777560245737,28.48,76286.81,3.7,-0.73547,0.00017,21.54859]
[1777560244924,28.48,76285.84,3.7,-0.73564,0.00017,21.54141]
[1777560245824,28.48,76285.84,3.7,-0.73564,0.00017,21.54141]
[1777560246076,28.48,76285.84,3.7,-0.73564,0.00017,21.54141]
[1777560246175,28.48,76279.86,3.7,-0.73667,0.00017,21.49665]
[1777560247945,28.49,76284.43,3.7,-0.73587,0.00017,21.5312]
[1777560248952,28.49,76294.0,3.7,-0.7342,0.00017,21.60313]
[1777560249959,28.49,76301.19,3.7,-0.73294,0.00018,21.6569]
[1777560252980,28.48,76303.43,3.7,-0.73256,0.00018,21.67328]
[1777560258015,28.48,76301.64,3.7,-0.73291,0.00018,21.65826]
[1777560259022,28.48,76304.32,3.7,-0.73245,0.00018,21.67802]
[1777560262048,28.48,76309.21,3.7,-0.73159,0.00018,21.71432]
[1777560263055,28.48,76313.02,3.7,-0.73092,0.00018,21.74259]
[1777560264289,28.48,76313.02,3.7,-0.73092,0.00018,21.74259]
[1777560264312,28.48,76313.02,3.7,-0.73092,0.00018,21.74259]
[1777560264331,28.48,76313.02,3.7,-0.73092,0.00018,21.74259]
[1777560264432,28.48,76316.99,3.7,-0.73023,0.00018,21.77185]
[1777560265206,28.48,76316.99,3.7,-0.73023,0.00018,21.77185]
[1777560265337,28.48,76316.99,3.7,-0.73023,0.00018,21.77185]
[1777560265575,28.48,76316.99,3.7,-0.73023,0.00018,21.77185]
[1777560265676,28.48,76319.49,3.7,-0.72979,0.00018,21.79034]
[1777560266584,28.48,76319.49,3.7,-0.72979,0.00018,21.79034]
[1777560266682,28.48,76323.69,3.7,-0.72905,0.00018,21.82134]
[1777560270104,28.48,76326.59,3.7,-0.72854,0.00018,21.84265]
[1777560271475,28.48,76331.94,3.7,-0.72761,0.00018,21.8783]
[1777560273125,28.48,76334.14,3.7,-0.72722,0.00018,21.89453]
[1777560275139,28.48,76339.24,3.7,-0.72631,0.00018,21.93203]
[1777560276146,28.48,76342.73,3.7,-0.72569,0.00018,21.9576]
[1777560277339,28.48,76342.73,3.7,-0.72569,0.00018,21.9576]
[1777560277361,28.48,76341.86,3.7,-0.72585,0.00018,21.95125]
[1777560279222,28.48,76344.26,3.7,-0.72542,0.00018,21.96877]
[1777560281385,28.48,76338.1,3.7,-0.72652,0.00018,21.92368]
[1777560282190,28.48,76334.28,3.7,-0.72719,0.00018,21.89569]
[1777560283343,28.48,76334.28,3.7,-0.72719,0.00018,21.89569]
[1777560283431,28.48,76334.86,3.7,-0.72709,0.00018,21.89999]
[1777560287119,28.48,76334.2,3.7,-0.7272,0.00018,21.89528]
[1777560287325,28.48,76334.2,3.7,-0.7272,0.00018,21.89528]
[1777560287586,28.48,76334.2,3.7,-0.7272,0.00018,21.89528]
[1777560287669,28.48,76334.46,3.7,-0.72716,0.00018,21.89723]
[1777560291653,28.48,76332.21,3.7,-0.72755,0.00018,21.88087]
[1777560293267,28.48,76329.97,3.7,-0.72794,0.00018,21.86452]
[1777560294274,28.48,76324.19,3.7,-0.72896,0.00018,21.82201]
[1777560297295,28.48,76322.36,3.7,-0.72928,0.00018,21.80888]
[1777560298302,28.48,76317.41,3.7,-0.73015,0.00018,21.77241]
[1777560300316,28.48,76314.16,3.7,-0.73071,0.00018,21.74855]
[1777560301323,28.48,76310.81,3.7,-0.7313,0.00018,21.72377]
[1777560301860,28.48,76310.81,3.7,-0.7313,0.00018,21.72377]
[1777560302079,28.48,76310.81,3.7,-0.7313,0.00018,21.72377]
[1777560302329,28.48,76316.38,3.7,-0.73032,0.00018,21.76517]
[1777560303337,28.48,76323.03,3.7,-0.72914,0.00018,21.81439]
[1777560304788,28.48,76329.2,3.7,-0.72805,0.00018,21.85991]
[1777560307340,28.48,76328.76,3.7,-0.72813,0.00018,21.85669]
[1777560307365,28.48,76328.1,3.7,-0.72825,0.00018,21.85184]
[1777560309379,28.48,76331.19,3.7,-0.7277,0.00018,21.8746]
[1777560310386,28.48,76333.63,3.7,-0.72727,0.00018,21.89251]
[1777560311510,28.48,76329.79,3.7,-0.72795,0.00018,21.86427]
[1777560312400,28.48,76320.46,3.7,-0.72959,0.00018,21.79556]
[1777560312859,28.48,76320.46,3.7,-0.72959,0.00018,21.79556]
[1777560313407,28.48,76319.38,3.7,-0.72978,0.00018,21.78764]
[1777560316449,28.48,76318.38,3.7,-0.72996,0.00018,21.78041]
[1777560316581,28.48,76318.38,3.7,-0.72996,0.00018,21.78041]
[1777560316683,28.48,76319.62,3.7,-0.72973,0.00018,21.78966]
[1777560317991,28.49,76320.58,3.7,-0.72956,0.00018,21.79684]
[1777560318077,28.49,76320.58,3.7,-0.72956,0.00018,21.79684]
[1777560318329,28.49,76320.58,3.7,-0.72956,0.00018,21.79684]
[1777560318442,28.49,76321.65,3.7,-0.72937,0.00018,21.80481]
[1777560319332,28.49,76321.65,3.7,-0.72937,0.00018,21.80481]
[1777560319450,28.49,76320.81,3.7,-0.72952,0.00018,21.79866]
[1777560321466,28.49,76316.12,3.7,-0.73034,0.00018,21.7641]
[1777560322060,28.49,76316.12,3.7,-0.73034,0.00018,21.7641]
[1777560322076,28.49,76316.12,3.7,-0.73034,0.00018,21.7641]
[1777560322470,28.49,76312.27,3.7,-0.73102,0.00018,21.73555]
[1777560324485,28.49,76315.75,3.7,-0.7304,0.00018,21.76154]
[1777560324898,28.49,76315.75,3.7,-0.7304,0.00018,21.76154]
[1777560325492,28.49,76321.33,3.7,-0.72942,0.00018,21.80288]
[1777560327506,28.49,76325.48,3.7,-0.72868,0.00018,21.83354]
[1777560328515,28.49,76330.97,3.7,-0.72771,0.00018,21.87406]
[1777560332225,28.49,76331.72,3.7,-0.72758,0.00018,21.87972]
[1777560332774,28.49,76331.72,3.7,-0.72758,0.00018,21.87972]
[1777560332851,28.49,76331.72,3.7,-0.72758,0.00018,21.87972]
[1777560332862,28.49,76332.56,3.7,-0.72745,0.00018,21.88217]
[1777560332893,28.49,76332.56,3.7,-0.72745,0.00018,21.88217]
[1777560333574,28.49,76332.56,3.7,-0.72745,0.00018,21.88217]
[1777560333676,28.49,76343.05,3.7,-0.72559,0.00018,21.95908]
[1777560334554,28.49,76343.67,3.7,-0.72548,0.00018,21.96362]
[1777560336569,28.49,76337.3,3.7,-0.72661,0.00018,21.91705]
[1777560337576,28.49,76334.67,3.7,-0.72707,0.00018,21.8978]
[1777560338709,28.49,76325.1,3.7,-0.72876,0.00018,21.82748]
[1777560339231,28.49,76325.1,3.7,-0.72876,0.00018,21.82748]
[1777560339590,28.49,76321.06,3.7,-0.72948,0.00018,21.79771]
[1777560340597,28.49,76318.77,3.7,-0.72988,0.00018,21.78085]
[1777560342611,28.49,76320.88,3.7,-0.7295,0.00018,21.7966]
[1777560344618,28.49,76319.44,3.7,-0.72975,0.00018,21.78602]
[1777560344833,28.49,76319.44,3.7,-0.72975,0.00018,21.78602]
[1777560344625,28.49,76316.61,3.7,-0.73025,0.00018,21.76516]
[1777560345078,28.49,76316.61,3.7,-0.73025,0.00018,21.76516]
[1777560345632,28.49,76316.25,3.7,-0.73031,0.00018,21.76258]
[1777560347645,28.49,76311.02,3.7,-0.73123,0.00018,21.72396]
[1777560349683,28.49,76297.85,3.7,-0.73354,0.00018,21.62607]
[1777560350673,28.49,76288.71,3.7,-0.73513,0.00017,21.55764]
[1777560351635,28.49,76288.71,3.7,-0.73513,0.00017,21.55764]
[1777560351859,28.49,76288.71,3.7,-0.73513,0.00017,21.55764]
[1777560351680,28.49,76286.33,3.7,-0.73555,0.00017,21.53985]
[1777560352074,28.49,76286.33,3.7,-0.73555,0.00017,21.53985]
[1777560352324,28.49,76286.33,3.7,-0.73555,0.00017,21.53985]
[1777560353956,28.49,76287.73,3.7,-0.7353,0.00017,21.55054]
[1777560354703,28.49,76309.55,3.7,-0.73147,0.00018,21.7136]
[1777560355710,28.49,76318.82,3.7,-0.72984,0.00018,21.78243]
[1777560356717,28.49,76316.0,3.7,-0.73033,0.00018,21.76162]
[1777560358187,28.49,76314.85,3.7,-0.73053,0.00018,21.7532]
[1777560358731,28.49,76312.55,3.7,-0.73094,0.00018,21.73625]
[1777560360341,28.49,76311.63,3.7,-0.7311,0.00018,21.72954]
[1777560360745,28.5,76313.82,3.7,-0.73071,0.00018,21.74591]
[1777560361756,28.5,76317.03,3.7,-0.73014,0.00018,21.76982]
[1777560362763,28.5,76327.27,3.7,-0.72833,0.00018,21.84551]
[1777560363769,28.5,76329.21,3.7,-0.72799,0.00018,21.85983]
[1777560364114,28.5,76329.21,3.7,-0.72799,0.00018,21.85983]
[1777560364186,28.5,76329.21,3.7,-0.72799,0.00018,21.85983]
[1777560364331,28.5,76329.21,3.7,-0.72799,0.00018,21.85983]
[1777560364777,28.5,76333.21,3.7,-0.72728,0.00018,21.88924]
[1777560365784,28.5,76335.64,3.7,-0.72685,0.00018,21.9071]
[1777560367805,28.5,76348.4,3.7,-0.72458,0.00018,22.00034]
[1777560368814,28.5,76346.63,3.7,-0.72489,0.00018,21.9874]
[1777560372842,28.5,76340.22,3.7,-0.72604,0.00018,21.94052]
[1777560375863,28.5,76337.61,3.7,-0.7265,0.00018,21.92149]
[1777560376870,28.5,76340.41,3.7,-0.726,0.00018,21.94199]
[1777560378884,28.5,76337.44,3.7,-0.72653,0.00018,21.92027]
[1777560380900,28.5,76334.75,3.7,-0.727,0.00018,21.90073]
[1777560381906,28.5,76329.66,3.7,-0.7279,0.00018,21.86331]
[1777560382554,28.5,76329.66,3.7,-0.7279,0.00018,21.86331]
[1777560382610,28.5,76329.66,3.7,-0.7279,0.00018,21.86331]
[1777560383920,28.5,76335.06,3.7,-0.72694,0.00018,21.903]
[1777560388955,28.5,76333.58,3.7,-0.7272,0.00018,21.89227]
[1777560390969,28.5,76330.64,3.7,-0.72772,0.00018,21.87076]
[1777560394997,28.5,76333.47,3.7,-0.72724,0.00018,21.88792]
[1777560396014,28.5,76337.42,3.7,-0.72654,0.00018,21.91691]
[1777560397014,28.5,76344.64,3.7,-0.72526,0.00018,21.96967]
[1777560398021,28.5,76348.99,3.7,-0.72448,0.00018,22.00144]
[1777560403056,28.5,76356.42,3.7,-0.72315,0.00018,22.05567]
[1777560404063,28.5,76367.89,3.7,-0.7211,0.00018,22.13868]
[1777560405070,28.5,76378.99,3.7,-0.71911,0.00018,22.21844]
[1777560406077,28.5,76384.25,3.7,-0.71816,0.00018,22.25604]
[1777560409105,28.5,76404.7,3.7,-0.71448,0.00018,22.40102]
[1777560410071,28.5,76404.7,3.7,-0.71448,0.00018,22.40102]
[1777560410106,28.5,76422.66,3.7,-0.71122,0.00018,22.52694]
[1777560411113,28.5,76421.12,3.7,-0.7115,0.00018,22.51612]
[1777560412779,28.5,76421.12,3.7,-0.7115,0.00018,22.51612]
[1777560412820,28.5,76421.1,3.7,-0.71151,0.00018,22.51583]
[1777560412999,28.5,76421.1,3.7,-0.71151,0.00018,22.51583]
[1777560413130,28.5,76414.28,3.7,-0.71275,0.00018,22.46814]
[1777560414135,28.5,76407.09,3.7,-0.71405,0.00018,22.41762]
[1777560415142,28.5,76403.87,3.7,-0.71463,0.00018,22.39496]
[1777560416149,28.5,76394.56,3.7,-0.71631,0.00018,22.3291]
[1777560417156,28.5,76385.48,3.7,-0.71795,0.00018,22.26451]
[1777560418385,28.5,76377.85,3.7,-0.71932,0.00018,22.21001]
[1777560419240,28.5,76377.85,3.7,-0.71932,0.00018,22.21001]
[1777560419340,28.5,76377.85,3.7,-0.71932,0.00018,22.21001]
[1777560419441,28.5,76373.4,3.7,-0.72011,0.00018,22.17827]
[1777560423854,28.5,76375.57,3.7,-0.71972,0.00018,22.19408]
[1777560424092,28.5,76375.48,3.7,-0.71973,0.00018,22.19352]
[1777560424222,28.5,76375.48,3.7,-0.71973,0.00018,22.19352]
[1777560424310,28.5,76373.94,3.7,-0.72001,0.00018,22.18248]
[1777560425212,28.5,76379.32,3.7,-0.71904,0.00018,22.2211]
[1777560427226,28.5,76386.46,3.7,-0.71776,0.00018,22.27217]
[1777560430831,28.5,76387.08,3.7,-0.71764,0.00018,22.27662]
[1777560430872,28.5,76386.46,3.7,-0.71775,0.00018,22.27224]
[1777560432261,28.5,76383.26,3.7,-0.71833,0.00018,22.24946]
[1777560433269,28.5,76381.14,3.7,-0.71871,0.00018,22.23436]
[1777560434276,28.5,76376.78,3.7,-0.71949,0.00018,22.20322]
[1777560435347,28.5,76376.78,3.7,-0.71949,0.00018,22.20322]
[1777560435357,28.5,76376.97,3.7,-0.71945,0.00018,22.20464]
[1777560436579,28.5,76376.97,3.7,-0.71945,0.00018,22.20464]
[1777560436681,28.5,76378.65,3.7,-0.71915,0.00018,22.21685]
[1777560438843,28.5,76377.52,3.7,-0.71935,0.00018,22.20876]
[1777560438873,28.5,76375.87,3.7,-0.71964,0.00018,22.19709]
[1777560440318,28.5,76372.27,3.7,-0.72029,0.00018,22.17119]
[1777560442332,28.5,76368.39,3.7,-0.72099,0.00018,22.14319]
[1777560443339,28.5,76357.68,3.7,-0.7229,0.00018,22.06585]
[1777560444988,28.5,76357.68,3.7,-0.7229,0.00018,22.06585]
[1777560444346,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445082,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445625,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445770,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445827,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445830,28.5,76353.99,3.7,-0.72356,0.00018,22.03909]
[1777560445872,28.5,76360.74,3.7,-0.72236,0.00018,22.08798]
[1777560447369,28.5,76366.16,3.7,-0.72139,0.00018,22.1271]
[1777560448834,28.5,76366.16,3.7,-0.72139,0.00018,22.1271]
[1777560448928,28.5,76371.74,3.7,-0.72039,0.00018,22.16722]
[1777560449327,28.5,76371.74,3.7,-0.72039,0.00018,22.16722]
[1777560449590,28.5,76371.74,3.7,-0.72039,0.00018,22.16722]
[1777560449690,28.5,76371.25,3.7,-0.72048,0.00018,22.16364]
[1777560451688,28.5,76371.56,3.7,-0.72042,0.00018,22.16587]
[1777560451740,28.5,76369.88,3.7,-0.72075,0.00018,22.14983]
[1777560453025,28.5,76362.21,3.7,-0.72212,0.00018,22.09456]
[1777560453087,28.5,76362.21,3.7,-0.72212,0.00018,22.09456]
[1777560453108,28.5,76362.21,3.7,-0.72212,0.00018,22.09456]
[1777560453411,28.5,76357.5,3.7,-0.72297,0.00018,22.06045]
[1777560454418,28.5,76354.54,3.7,-0.72349,0.00018,22.03901]
[1777560455792,28.5,76354.54,3.7,-0.72349,0.00018,22.03901]
[1777560455832,28.5,76354.54,3.7,-0.72349,0.00018,22.03901]
[1777560455928,28.5,76351.72,3.7,-0.724,0.00018,22.01854]
[1777560456600,28.5,76351.72,3.7,-0.724,0.00018,22.01854]
[1777560456629,28.5,76352.25,3.7,-0.7239,0.00018,22.02241]
[1777560457439,28.5,76347.22,3.7,-0.7248,0.00018,21.98584]
[1777560458835,28.5,76347.22,3.7,-0.7248,0.00018,21.98584]
[1777560458856,28.5,76348.79,3.7,-0.72452,0.00018,21.99702]
[1777560464488,28.5,76349.23,3.7,-0.72446,0.00018,21.99964]
[1777560468516,28.5,76360.22,3.7,-0.72251,0.00018,22.07902]
[1777560469325,28.5,76360.22,3.7,-0.72251,0.00018,22.07902]
[1777560469576,28.5,76360.22,3.7,-0.72251,0.00018,22.07902]
[1777560469835,28.5,76360.22,3.7,-0.72251,0.00018,22.07902]
[1777560469863,28.5,76365.31,3.7,-0.7216,0.00018,22.11572]
[1777560470530,28.5,76370.88,3.7,-0.72061,0.00018,22.15573]
[1777560473556,28.5,76376.53,3.7,-0.7196,0.00018,22.19605]
[1777560478591,28.5,76375.95,3.7,-0.71972,0.00018,22.19141]
[1777560480605,28.5,76370.9,3.7,-0.72063,0.00018,22.15496]
[1777560482619,28.49,76363.11,3.7,-0.72202,0.00018,22.09872]
[1777560484098,28.49,76364.89,3.7,-0.72171,0.00018,22.11151]
[1777560484633,28.49,76372.65,3.7,-0.72032,0.00018,22.16731]
[1777560485640,28.49,76375.17,3.7,-0.71987,0.00018,22.18527]
[1777560487901,28.49,76376.04,3.7,-0.71972,0.00018,22.19137]
[1777560487926,28.49,76380.27,3.7,-0.71896,0.00018,22.2216]
[1777560488076,28.49,76380.27,3.7,-0.71896,0.00018,22.2216]
[1777560488660,28.49,76382.95,3.7,-0.71848,0.00018,22.24069]
[1777560493696,28.49,76381.23,3.7,-0.7188,0.00018,22.22801]
[1777560494069,28.49,76381.23,3.7,-0.7188,0.00018,22.22801]
[1777560494074,28.49,76381.23,3.7,-0.7188,0.00018,22.22801]
[1777560494326,28.49,76381.23,3.7,-0.7188,0.00018,22.22801]
[1777560494703,28.49,76380.19,3.7,-0.71899,0.00018,22.22051]
[1777560495709,28.49,76377.44,3.7,-0.71948,0.00018,22.20078]
[1777560498843,28.49,76375.81,3.7,-0.71978,0.00018,22.18904]
[1777560498928,28.49,76374.29,3.7,-0.72005,0.00018,22.17812]
[1777560504012,28.49,76365.36,3.7,-0.72166,0.00018,22.11338]
[1777560506836,28.49,76364.24,3.7,-0.72186,0.00018,22.10522]
[1777560506935,28.49,76364.9,3.7,-0.72175,0.00018,22.10995]
[1777560509809,28.49,76361.56,3.7,-0.72235,0.00018,22.08571]
[1777560510816,28.49,76355.68,3.7,-0.7234,0.00018,22.04299]
[1777560512830,28.49,76350.49,3.7,-0.72435,0.00018,22.00146]
[1777560513542,28.49,76350.49,3.7,-0.72435,0.00018,22.00146]
[1777560513837,28.49,76347.52,3.7,-0.72488,0.00018,21.97978]
[1777560514611,28.49,76347.52,3.7,-0.72488,0.00018,21.97978]
[1777560514666,28.49,76347.52,3.7,-0.72488,0.00018,21.97978]
[1777560514832,28.49,76347.52,3.7,-0.72488,0.00018,21.97978]
[1777560515078,28.49,76347.52,3.7,-0.72488,0.00018,21.97978]
[1777560515851,28.49,76348.11,3.7,-0.72478,0.00018,21.98398]
[1777560516858,28.49,76345.68,3.7,-0.72521,0.00018,21.96621]
[1777560517865,28.49,76341.2,3.7,-0.72601,0.00018,21.93345]
[1777560518872,28.49,76336.36,3.7,-0.72687,0.00018,21.89801]
[1777560519879,28.49,76332.01,3.7,-0.72764,0.00018,21.86599]
[1777560521893,28.49,76334.6,3.7,-0.72719,0.00018,21.88488]
[1777560522900,28.49,76340.0,3.7,-0.72623,0.00018,21.92438]
[1777560524914,28.49,76337.86,3.7,-0.72661,0.00018,21.9085]
[1777560525922,28.48,76335.01,3.7,-0.72712,0.00018,21.88751]
[1777560526929,28.48,76332.61,3.7,-0.72755,0.00018,21.86981]
[1777560529950,28.48,76327.81,3.7,-0.7284,0.00018,21.83431]
[1777560531964,28.48,76330.12,3.7,-0.728,0.00018,21.85124]
[1777560532971,28.48,76334.29,3.7,-0.72726,0.00018,21.8819]
[1777560533978,28.48,76336.47,3.7,-0.72687,0.00018,21.89783]
[1777560539013,28.48,76338.38,3.7,-0.72654,0.00018,21.91146]
[1777560542034,28.48,76335.02,3.7,-0.72715,0.00018,21.88658]
[1777560543041,28.48,76332.06,3.7,-0.72767,0.00018,21.86479]
[1777560547069,28.48,76338.24,3.7,-0.72658,0.00018,21.91004]
[1777560548075,28.48,76348.83,3.7,-0.72469,0.00018,21.98752]
[1777560549083,28.48,76347.01,3.7,-0.72502,0.00018,21.9743]
[1777560552104,28.48,76354.49,3.7,-0.72368,0.00018,22.02882]
[1777560554118,28.48,76350.87,3.7,-0.72433,0.00018,22.00251]
[1777560559154,28.48,76347.18,3.7,-0.72498,0.00018,21.97577]
[1777560564192,28.48,76346.63,3.7,-0.72508,0.00018,21.97186]
[1777560565199,28.48,76349.83,3.7,-0.72451,0.00018,21.99513]
[1777560570235,28.48,76350.1,3.7,-0.72446,0.00018,21.99711]
[1777560572249,28.48,76358.9,3.7,-0.72292,0.00018,22.05719]
[1777560577284,28.48,76359.76,3.7,-0.72277,0.00018,22.06316]
[1777560579298,28.48,76363.7,3.7,-0.72207,0.00018,22.09155]
[1777560580691,28.48,76363.7,3.7,-0.72207,0.00018,22.09155]
[1777560580832,28.48,76363.7,3.7,-0.72207,0.00018,22.09155]
[1777560581076,28.48,76363.7,3.7,-0.72207,0.00018,22.09155]
[1777560581156,28.48,76362.83,3.7,-0.72223,0.00018,22.0851]
[1777560583328,28.48,76367.18,3.7,-0.72145,0.00018,22.11636]
[1777560585651,28.48,76362.38,3.7,-0.72231,0.00018,22.08162]
[1777560586835,28.48,76362.38,3.7,-0.72231,0.00018,22.08162]
[1777560586865,28.48,76360.97,3.7,-0.72257,0.00018,22.07143]
[1777560590184,28.48,76357.93,3.7,-0.72311,0.00018,22.04929]
[1777560590835,28.48,76357.93,3.7,-0.72311,0.00018,22.04929]
[1777560590938,28.48,76358.57,3.7,-0.723,0.00018,22.05389]
[1777560592930,28.48,76356.95,3.7,-0.72329,0.00018,22.04214]
[1777560593077,28.48,76356.95,3.7,-0.72329,0.00018,22.04214]
[1777560593337,28.48,76357.11,3.7,-0.72326,0.00018,22.04324]
[1777560593402,28.48,76357.3,3.7,-0.72323,0.00018,22.04462]
[1777560594409,28.48,76352.19,3.7,-0.72414,0.00018,22.00748]
[1777560595416,28.48,76345.92,3.7,-0.72525,0.00018,21.9618]
[1777560596423,28.48,76343.9,3.7,-0.72562,0.00018,21.947]
[1777560598437,28.48,76354.52,3.7,-0.72373,0.00018,22.02426]
[1777560601458,28.48,76352.74,3.7,-0.72405,0.00018,22.01117]
[1777560602465,28.48,76359.64,3.7,-0.72282,0.00018,22.06119]
[1777560605129,28.48,76359.07,3.7,-0.72292,0.00018,22.05707]
[1777560605176,28.48,76356.37,3.7,-0.7234,0.00018,22.03744]
[1777560605327,28.48,76356.37,3.7,-0.7234,0.00018,22.03744]
[1777560605580,28.48,76356.37,3.7,-0.7234,0.00018,22.03744]
[1777560605677,28.48,76354.06,3.7,-0.72382,0.00018,22.02065]
[1777560607500,28.48,76346.97,3.7,-0.72508,0.00018,21.96905]
[1777560612535,28.48,76342.75,3.7,-0.72583,0.00018,21.93799]
[1777560613542,28.48,76346.81,3.7,-0.72512,0.00018,21.96749]
[1777560614915,28.48,76351.04,3.7,-0.72437,0.00018,21.99814]
[1777560615559,28.48,76356.17,3.7,-0.72345,0.00018,22.03542]
[1777560616831,28.48,76356.17,3.7,-0.72345,0.00018,22.03542]
[1777560616931,28.48,76353.73,3.7,-0.72389,0.00018,22.0177]
[1777560617573,28.48,76350.79,3.7,-0.72441,0.00018,21.99632]
[1777560620594,28.48,76353.12,3.7,-0.724,0.00018,22.01313]
[1777560622608,28.47,76355.21,3.7,-0.72363,0.00018,22.02811]
[1777560627644,28.47,76353.62,3.7,-0.72393,0.00018,22.01592]
[1777560628651,28.47,76347.83,3.7,-0.72497,0.00018,21.97363]
[1777560631672,28.47,76345.7,3.7,-0.72538,0.00018,21.95385]
[1777560632679,28.47,76352.59,3.7,-0.72416,0.00018,22.00406]
[1777560634693,28.47,76355.15,3.7,-0.72371,0.00018,22.02248]
[1777560635700,28.47,76360.63,3.7,-0.72273,0.00018,22.06217]
[1777560636707,28.47,76363.2,3.7,-0.72227,0.00018,22.08067]
[1777560639121,28.47,76367.15,3.7,-0.72157,0.00018,22.10896]
[1777560640836,28.47,76367.95,3.7,-0.72143,0.00018,22.11459]
[1777560641042,28.47,76367.95,3.7,-0.72143,0.00018,22.11459]
[1777560643130,28.47,76366.22,3.7,-0.72175,0.00018,22.10182]
[1777560643231,28.47,76364.59,3.7,-0.72205,0.00018,22.08983]
[1777560644189,28.47,76364.59,3.7,-0.72205,0.00018,22.08983]
[1777560644223,28.47,76359.76,3.7,-0.72291,0.00018,22.05466]
[1777560644324,28.47,76359.76,3.7,-0.72291,0.00018,22.05466]
[1777560644576,28.47,76359.76,3.7,-0.72291,0.00018,22.05466]
[1777560644763,28.46,76358.91,3.7,-0.72307,0.00018,22.0484]
[1777560647204,28.46,76358.3,3.7,-0.72318,0.00018,22.0439]
[1777560647220,28.46,76358.3,3.7,-0.72318,0.00018,22.0439]
[1777560646777,28.46,76355.9,3.7,-0.72361,0.00018,22.02639]
[1777560648026,28.46,76355.9,3.7,-0.72361,0.00018,22.02639]
[1777560648083,28.46,76355.9,3.7,-0.72361,0.00018,22.02639]
[1777560648127,28.46,76358.65,3.7,-0.72312,0.00018,22.04629]
[1777560650828,28.46,76360.08,3.7,-0.72287,0.00018,22.05648]
[1777560650835,28.46,76360.08,3.7,-0.72287,0.00018,22.05648]
[1777560650929,28.46,76359.88,3.7,-0.72291,0.00018,22.05494]
[1777560652832,28.46,76359.86,3.7,-0.72291,0.00018,22.05471]
[1777560653098,28.46,76359.86,3.7,-0.72291,0.00018,22.05471]
[1777560653208,28.46,76359.86,3.7,-0.72291,0.00018,22.05471]
[1777560653153,28.46,76360.43,3.7,-0.72281,0.00018,22.05875]
[1777560653365,28.46,76360.43,3.7,-0.72281,0.00018,22.05875]
[1777560654641,28.46,76360.2,3.7,-0.72286,0.00018,22.05699]
[1777560654837,28.46,76360.2,3.7,-0.72286,0.00018,22.05699]
[1777560654875,28.46,76361.13,3.7,-0.72269,0.00018,22.06363]
[1777560658829,28.46,76358.99,3.7,-0.72308,0.00018,22.04782]
[1777560659074,28.46,76358.99,3.7,-0.72308,0.00018,22.04782]
[1777560659928,28.46,76358.71,3.7,-0.72314,0.00018,22.04571]
[1777560660082,28.46,76358.71,3.7,-0.72314,0.00018,22.04571]
[1777560660326,28.46,76360.76,3.7,-0.72277,0.00018,22.0605]
[1777560660876,28.46,76359.18,3.7,-0.72306,0.00018,22.04895]
[1777560661295,28.46,76359.18,3.7,-0.72306,0.00018,22.04895]
[1777560661886,28.46,76351.0,3.7,-0.72452,0.00018,21.98932]
[1777560662890,28.46,76347.14,3.7,-0.72521,0.00018,21.96109]
[1777560663442,28.46,76347.14,3.7,-0.72521,0.00018,21.96109]
[1777560663897,28.46,76346.4,3.7,-0.72535,0.00018,21.95556]
[1777560664904,28.46,76338.01,3.7,-0.72684,0.00018,21.89399]
[1777560665911,28.46,76334.46,3.7,-0.72747,0.00018,21.86783]
[1777560666918,28.46,76332.7,3.7,-0.72779,0.00018,21.85482]
[1777560667500,28.46,76332.7,3.7,-0.72779,0.00018,21.85482]
[1777560667576,28.46,76332.7,3.7,-0.72779,0.00018,21.85482]
[1777560667832,28.46,76332.7,3.7,-0.72779,0.00018,21.85482]
[1777560667926,28.46,76332.55,3.7,-0.72781,0.00018,21.85367]
[1777560669939,28.46,76334.93,3.7,-0.72739,0.00018,21.87108]
[1777560670946,28.46,76338.02,3.7,-0.72684,0.00018,21.89382]
[1777560672960,28.46,76341.61,3.7,-0.72621,0.00018,21.92007]
[1777560675981,28.46,76338.41,3.7,-0.72679,0.00018,21.89628]
[1777560681018,28.45,76334.78,3.7,-0.72744,0.00018,21.86923]
[1777560684038,28.45,76337.05,3.7,-0.72704,0.00018,21.88576]
[1777560686060,28.45,76333.4,3.7,-0.72769,0.00018,21.85883]
[1777560691095,28.45,76333.52,3.7,-0.7277,0.00018,21.85571]
[1777560692102,28.45,76336.41,3.7,-0.72719,0.00018,21.87693]
[1777560694115,28.45,76339.81,3.7,-0.72659,0.00018,21.9018]
[1777560699151,28.45,76340.08,3.7,-0.72655,0.00018,21.90343]
[1777560700158,28.45,76336.22,3.7,-0.72723,0.00018,21.87503]
[1777560702172,28.45,76333.22,3.7,-0.72777,0.00018,21.85291]
[1777560705193,28.45,76337.29,3.7,-0.72705,0.00018,21.88278]
[1777560707207,28.45,76340.6,3.7,-0.72646,0.00018,21.90698]
[1777560708214,28.45,76343.85,3.7,-0.72588,0.00018,21.93071]
[1777560709221,28.45,76348.61,3.7,-0.72504,0.00018,21.96541]
[1777560710228,28.45,76352.04,3.7,-0.72443,0.00018,21.99045]
[1777560713249,28.45,76386.01,3.7,-0.71834,0.00018,22.23568]
[1777560714001,28.45,76386.01,3.7,-0.71834,0.00018,22.23568]
[1777560714255,28.45,76395.44,3.7,-0.71664,0.00018,22.30281]
[1777560716617,28.45,76396.33,3.7,-0.71649,0.00018,22.30885]
[1777560717279,28.45,76395.28,3.7,-0.71668,0.00018,22.30123]
[1777560718286,28.45,76393.18,3.7,-0.71706,0.00018,22.28615]
[1777560720301,28.45,76400.76,3.7,-0.7157,0.00018,22.33975]
[1777560721308,28.45,76403.29,3.7,-0.71525,0.00018,22.35751]
[1777560722315,28.45,76409.87,3.7,-0.71406,0.00018,22.40381]
[1777560723194,28.45,76409.87,3.7,-0.71406,0.00018,22.40381]
[1777560723323,28.45,76416.33,3.7,-0.71289,0.00018,22.44923]
[1777560724330,28.45,76431.38,3.7,-0.71015,0.00018,22.55436]
[1777560725337,28.44,76435.4,3.7,-0.70942,0.00018,22.58212]
[1777560726344,28.44,76439.07,3.7,-0.70875,0.00018,22.60754]
[1777560727351,28.44,76443.92,3.7,-0.70786,0.00018,22.64102]
[1777560728596,28.44,76443.92,3.7,-0.70786,0.00018,22.64102]
[1777560728668,28.44,76444.23,3.7,-0.70781,0.00018,22.64308]
[1777560730459,28.44,76440.95,3.7,-0.70841,0.00018,22.62026]
[1777560732386,28.44,76432.33,3.7,-0.70999,0.00018,22.56036]
[1777560733393,28.44,76428.34,3.7,-0.71072,0.00018,22.5325]
[1777560735730,28.44,76427.6,3.7,-0.71085,0.00018,22.52736]
[1777560735781,28.44,76423.48,3.7,-0.7116,0.00018,22.49866]
[1777560736420,28.44,76410.72,3.7,-0.71392,0.00018,22.40908]
[1777560737425,28.44,76402.6,3.7,-0.71539,0.00018,22.35175]
[1777560738432,28.44,76397.11,3.7,-0.71639,0.00018,22.31282]
[1777560739439,28.44,76393.6,3.7,-0.71702,0.00018,22.28783]
[1777560740446,28.44,76395.82,3.7,-0.71662,0.00018,22.30363]
[1777560742460,28.44,76391.03,3.7,-0.71749,0.00018,22.26944]
[1777560743470,28.44,76382.51,3.7,-0.71902,0.00018,22.20852]
[1777560744482,28.44,76379.44,3.7,-0.71957,0.00018,22.18654]
[1777560745882,28.44,76379.44,3.7,-0.71957,0.00018,22.18654]
[1777560746075,28.44,76379.44,3.7,-0.71957,0.00018,22.18654]
[1777560746324,28.44,76379.44,3.7,-0.71957,0.00018,22.18654]
[1777560746652,28.44,76380.55,3.7,-0.71937,0.00018,22.19461]
[1777560746825,28.44,76380.55,3.7,-0.71937,0.00018,22.19461]
[1777560747074,28.44,76380.55,3.7,-0.71937,0.00018,22.19461]
[1777560747148,28.44,76378.4,3.7,-0.71976,0.00018,22.17924]
[1777560751531,28.44,76381.02,3.7,-0.71931,0.00018,22.19422]
[1777560753949,28.44,76383.39,3.7,-0.71889,0.00018,22.21119]
[1777560754552,28.44,76378.96,3.7,-0.71968,0.00018,22.17942]
[1777560756258,28.44,76375.09,3.7,-0.72038,0.00018,22.15162]
[1777560756584,28.44,76375.09,3.7,-0.72038,0.00018,22.15162]
[1777560756676,28.44,76371.14,3.7,-0.72109,0.00018,22.12316]
[1777560757573,28.44,76367.97,3.7,-0.72165,0.00018,22.10033]
[1777560758580,28.44,76360.86,3.7,-0.72293,0.00018,22.04891]
[1777560759587,28.44,76357.08,3.7,-0.7236,0.00018,22.02151]
[1777560764812,28.44,76355.79,3.7,-0.72383,0.00018,22.01214]
[1777560765580,28.44,76355.56,3.7,-0.72387,0.00018,22.01044]
[1777560765825,28.44,76355.56,3.7,-0.72387,0.00018,22.01044]
[1777560765927,28.44,76356.57,3.7,-0.72369,0.00018,22.01777]
[1777560766636,28.44,76359.42,3.7,-0.72318,0.00018,22.03848]
[1777560768047,28.44,76361.76,3.7,-0.72276,0.00018,22.0556]
[1777560768574,28.44,76361.76,3.7,-0.72276,0.00018,22.0556]
[1777560768650,28.44,76361.73,3.7,-0.72277,0.00018,22.05538]
[1777560769665,28.44,76361.73,3.7,-0.72277,0.00018,22.05538]
[1777560769692,28.44,76361.73,3.7,-0.72277,0.00018,22.05538]
[1777560770744,28.44,76363.04,3.7,-0.72253,0.00018,22.065]
[1777560770794,28.44,76363.04,3.7,-0.72253,0.00018,22.065]
[1777560771448,28.45,76363.39,3.7,-0.72246,0.00018,22.06777]
[1777560771599,28.45,76363.39,3.7,-0.72246,0.00018,22.06777]
[1777560771825,28.45,76363.39,3.7,-0.72246,0.00018,22.06777]
[1777560772075,28.45,76363.39,3.7,-0.72246,0.00018,22.06777]
[1777560772139,28.45,76371.54,3.7,-0.721,0.00018,22.12677]
[1777560772582,28.45,76371.54,3.7,-0.721,0.00018,22.12677]
[1777560772678,28.45,76370.69,3.7,-0.72115,0.00018,22.12064]
[1777560774387,28.45,76370.69,3.7,-0.72115,0.00018,22.12064]
[1777560775206,28.45,76363.89,3.7,-0.72236,0.00018,22.07166]
[1777560775699,28.45,76361.46,3.7,-0.7228,0.00018,22.05405]
[1777560776579,28.45,76361.46,3.7,-0.7228,0.00018,22.05405]
[1777560776706,28.45,76359.1,3.7,-0.72322,0.00018,22.03695]
[1777560777713,28.45,76357.29,3.7,-0.72354,0.00018,22.02384]
[1777560779727,28.45,76360.18,3.7,-0.72302,0.00018,22.04491]
[1777560780915,28.45,76360.18,3.7,-0.72302,0.00018,22.04491]
[1777560781016,28.45,76356.87,3.7,-0.72361,0.00018,22.02093]
[1777560781741,28.45,76348.87,3.7,-0.72504,0.00018,21.96266]
[1777560782748,28.45,76343.6,3.7,-0.72598,0.00018,21.92408]
[1777560784597,28.45,76342.22,3.7,-0.72623,0.00018,21.91394]
[1777560784835,28.45,76342.22,3.7,-0.72623,0.00018,21.91394]
[1777560784891,28.45,76342.22,3.7,-0.72623,0.00018,21.91393]
[1777560787783,28.45,76345.46,3.7,-0.72565,0.00018,21.93765]
[1777560792818,28.45,76345.12,3.7,-0.72571,0.00018,21.93504]
[1777560797853,28.45,76345.71,3.7,-0.72561,0.00018,21.93916]
[1777560802888,28.45,76340.72,3.7,-0.72651,0.00018,21.90238]
[1777560804903,28.44,76332.37,3.7,-0.72799,0.00018,21.84098]
[1777560805910,28.45,76328.8,3.7,-0.72862,0.00018,21.81471]
[1777560809938,28.45,76325.5,3.7,-0.7292,0.00018,21.7906]
[1777560810945,28.45,76323.09,3.7,-0.72963,0.00018,21.7727]
[1777560812037,28.45,76326.86,3.7,-0.72899,0.00018,21.79664]
[1777560813967,28.45,76328.87,3.7,-0.72863,0.00018,21.81152]
[1777560814975,28.45,76333.33,3.7,-0.72784,0.00018,21.8444]
[1777560820016,28.45,76330.43,3.7,-0.72835,0.00018,21.82324]
[1777560823036,28.45,76333.16,3.7,-0.72786,0.00018,21.84354]
[1777560828071,28.45,76333.12,3.7,-0.72786,0.00018,21.84342]
[1777560830085,28.45,76336.7,3.7,-0.72723,0.00018,21.86992]
[1777560832099,28.45,76334.51,3.7,-0.72761,0.00018,21.85402]
[1777560837134,28.45,76334.71,3.7,-0.72756,0.00018,21.85607]
[1777560842169,28.45,76337.6,3.7,-0.72703,0.00018,21.87792]
[1777560843176,28.45,76340.98,3.7,-0.72643,0.00018,21.90282]
[1777560844183,28.45,76346.95,3.7,-0.72536,0.00018,21.94658]
[1777560845190,28.45,76349.45,3.7,-0.72492,0.00018,21.96487]
[1777560850225,28.45,76347.54,3.7,-0.72526,0.00018,21.951]
[1777560855260,28.45,76343.74,3.7,-0.72593,0.00018,21.92333]
[1777560859288,28.45,76352.91,3.7,-0.72429,0.00018,21.99044]
[1777560860295,28.45,76356.92,3.7,-0.72358,0.00018,22.01961]
[1777560864323,28.45,76351.83,3.7,-0.72449,0.00018,21.98249]
[1777560865330,28.45,76348.79,3.7,-0.72503,0.00018,21.96032]
[1777560869358,28.45,76352.62,3.7,-0.72434,0.00018,21.98832]
[1777560870365,28.45,76356.93,3.7,-0.72357,0.00018,22.01965]
[1777560871371,28.45,76359.9,3.7,-0.72307,0.00018,22.03731]
[1777560874976,28.45,76360.82,3.7,-0.72291,0.00018,22.04375]
[1777560875079,28.45,76360.82,3.7,-0.72291,0.00018,22.04375]
[1777560875329,28.45,76360.82,3.7,-0.72291,0.00018,22.04375]
[1777560875400,28.45,76361.41,3.7,-0.72281,0.00018,22.04796]
[1777560876409,28.45,76364.12,3.7,-0.72233,0.00018,22.06752]
[1777560877415,28.45,76373.86,3.7,-0.72058,0.00018,22.13783]
[1777560878422,28.45,76377.5,3.7,-0.71993,0.00018,22.16403]
[1777560880588,28.45,76376.55,3.7,-0.7201,0.00018,22.1572]
[1777560881443,28.45,76375.81,3.7,-0.72023,0.00018,22.15189]
[1777560884581,28.45,76374.15,3.7,-0.72053,0.00018,22.13999]
[1777560885471,28.45,76374.01,3.7,-0.72055,0.00018,22.13901]
[1777560887485,28.45,76372.09,3.7,-0.72089,0.00018,22.12525]
[1777560890505,28.45,76370.21,3.7,-0.72123,0.00018,22.11186]
[1777560891513,28.45,76367.0,3.7,-0.7218,0.00018,22.08875]
[1777560892520,28.46,76363.44,3.7,-0.72244,0.00018,22.06308]
[1777560895541,28.46,76353.01,3.7,-0.7243,0.00018,21.98739]
[1777560896551,28.46,76353.01,3.7,-0.7243,0.00018,21.98739]
[1777560896580,28.46,76353.01,3.7,-0.7243,0.00018,21.98739]
[1777560896826,28.46,76353.01,3.7,-0.7243,0.00018,21.98739]
[1777560896927,28.46,76351.42,3.7,-0.72458,0.00018,21.97586]
[1777560898563,28.46,76348.53,3.7,-0.72509,0.00018,21.95482]
[1777560899570,28.46,76340.23,3.7,-0.72657,0.00018,21.89405]
[1777560900577,28.46,76335.34,3.7,-0.72744,0.00018,21.85817]
[1777560901584,28.46,76330.76,3.7,-0.72825,0.00018,21.82451]
[1777560902591,28.46,76328.2,3.7,-0.7287,0.00018,21.80572]
[1777560905612,28.46,76325.61,3.7,-0.72915,0.00018,21.78692]
[1777560910646,28.46,76326.3,3.7,-0.72901,0.00018,21.79267]
[1777560911654,28.46,76324.23,3.7,-0.72938,0.00018,21.77752]
[1777560912661,28.46,76326.47,3.7,-0.72898,0.00018,21.79422]
[1777560917696,28.46,76329.3,3.7,-0.72846,0.00018,21.81581]
[1777560919710,28.46,76332.53,3.7,-0.72788,0.00018,21.83984]
[1777560920716,28.46,76328.6,3.7,-0.72857,0.00018,21.81099]
[1777560921725,28.46,76326.43,3.7,-0.72895,0.00018,21.79512]
[1777560926759,28.47,76330.62,3.7,-0.72819,0.00018,21.82678]
[1777560928773,28.47,76332.93,3.7,-0.72778,0.00018,21.84401]
[1777560931794,28.47,76346.74,3.7,-0.72534,0.00018,21.94166]
[1777560933808,28.47,76343.5,3.7,-0.72591,0.00018,21.91829]
[1777560935826,28.47,76347.71,3.7,-0.72516,0.00018,21.9493]
[1777560940861,28.47,76347.63,3.7,-0.72516,0.00018,21.94921]
[1777560942875,28.47,76345.57,3.7,-0.72552,0.00018,21.93436]
[1777560945896,28.47,76349.06,3.7,-0.72489,0.00018,21.96009]
[1777560947910,28.47,76353.28,3.7,-0.72414,0.00018,21.99087]
[1777560949924,28.47,76350.33,3.7,-0.72467,0.00018,21.96938]
[1777560950931,28.47,76345.25,3.7,-0.72557,0.00018,21.9323]
[1777560955966,28.47,76343.16,3.7,-0.72594,0.00018,21.91721]
[1777560956973,28.47,76336.66,3.7,-0.72709,0.00018,21.86963]
[1777560957980,28.47,76334.04,3.7,-0.72756,0.00018,21.85031]
[1777560961001,28.47,76335.92,3.7,-0.72722,0.00018,21.86414]
[1777560962007,28.48,76338.54,3.7,-0.72675,0.00018,21.88352]
[1777560964027,28.48,76336.63,3.7,-0.72709,0.00018,21.86979]
[1777560965238,28.48,76325.56,3.7,-0.72905,0.00018,21.78839]
[1777560966041,28.48,76314.69,3.7,-0.73097,0.00018,21.70793]
[1777560967047,28.48,76313.64,3.7,-0.73115,0.00018,21.7002]
[1777560968055,28.48,76310.59,3.7,-0.73168,0.00018,21.67761]
[1777560969062,28.48,76306.01,3.7,-0.73249,0.00018,21.64361]
[1777560971536,28.48,76304.59,3.7,-0.73273,0.00018,21.63315]
[1777560971584,28.48,76304.59,3.7,-0.73273,0.00018,21.63315]
[1777560971620,28.48,76306.81,3.7,-0.73234,0.00018,21.64984]
[1777560971826,28.48,76306.81,3.7,-0.73234,0.00018,21.64984]
[1777560972083,28.48,76307.65,3.7,-0.73219,0.00018,21.65626]
[1777560977119,28.48,76306.95,3.7,-0.73229,0.00018,21.65182]
[1777560979486,28.48,76304.78,3.7,-0.73267,0.00018,21.63598]
[1777560982584,28.48,76305.49,3.7,-0.73253,0.00018,21.64162]
[1777560983161,28.48,76305.3,3.7,-0.73256,0.00018,21.64044]
[1777560985175,28.48,76300.6,3.7,-0.73338,0.00018,21.60553]
[1777560988183,28.49,76301.2,3.7,-0.73327,0.00018,21.61033]
[1777560988592,28.49,76301.2,3.7,-0.73327,0.00018,21.61033]
[1777560988828,28.49,76299.95,3.7,-0.73348,0.00018,21.6011]
[1777560989203,28.49,76300.13,3.7,-0.73345,0.00018,21.60256]
[1777560990210,28.49,76305.79,3.7,-0.73245,0.00018,21.6449]
[1777560992579,28.49,76306.3,3.7,-0.73239,0.00018,21.64489]
[1777560992600,28.49,76305.35,3.7,-0.73255,0.00018,21.63797]
[1777560993231,28.49,76303.15,3.7,-0.73294,0.00018,21.62165]
[1777560996252,28.49,76298.56,3.7,-0.73374,0.00018,21.5876]
[1777560999971,28.49,76297.81,3.7,-0.73387,0.00018,21.58212]
[1777561000079,28.49,76297.81,3.7,-0.73387,0.00018,21.58212]
[1777561000327,28.49,76297.81,3.7,-0.73387,0.00018,21.58212]
[1777561000427,28.49,76298.35,3.7,-0.73377,0.00018,21.58638]
[1777561003301,28.49,76296.42,3.7,-0.7341,0.00018,21.572]
[1777561004587,28.49,76296.42,3.7,-0.7341,0.00018,21.572]
[1777561005319,28.49,76296.67,3.7,-0.73406,0.00018,21.57391]
[1777561007333,28.49,76292.32,3.7,-0.73482,0.00017,21.54138]
[1777561008340,28.49,76290.81,3.7,-0.73508,0.00017,21.53011]
[1777561010219,28.49,76290.28,3.7,-0.73517,0.00017,21.52621]
[1777561010324,28.49,76290.28,3.7,-0.73517,0.00017,21.52621]
[1777561010584,28.49,76290.28,3.7,-0.73517,0.00017,21.52621]
[1777561011361,28.49,76289.47,3.7,-0.73531,0.00017,21.52028]
[1777561016577,28.49,76288.57,3.7,-0.73546,0.00017,21.51386]
[1777561016678,28.49,76286.94,3.7,-0.73574,0.00017,21.50171]
[1777561022438,28.49,76287.34,3.7,-0.73565,0.00017,21.50539]
[1777561023761,28.49,76287.3,3.7,-0.73566,0.00017,21.5052]
[1777561023824,28.49,76287.3,3.7,-0.73566,0.00017,21.5052]
[1777561024079,28.49,76287.3,3.7,-0.73566,0.00017,21.5052]
[1777561024452,28.5,76289.32,3.7,-0.7353,0.00017,21.52049]
[1777561025459,28.5,76293.49,3.7,-0.73457,0.00017,21.55186]
[1777561026466,28.5,76295.3,3.7,-0.73425,0.00018,21.56548]
[1777561027472,28.5,76299.47,3.7,-0.73352,0.00018,21.5967]
[1777561028591,28.5,76299.47,3.7,-0.73352,0.00018,21.5967]
[1777561028679,28.5,76298.36,3.7,-0.73372,0.00018,21.58843]
[1777561029487,28.5,76293.81,3.7,-0.73451,0.00017,21.55452]
[1777561031501,28.5,76295.78,3.7,-0.73416,0.00018,21.56959]
[1777561035529,28.5,76293.36,3.7,-0.73457,0.00017,21.55207]
[1777561035912,28.5,76293.36,3.7,-0.73457,0.00017,21.55207]
[1777561036076,28.5,76293.36,3.7,-0.73457,0.00017,21.55207]
[1777561036333,28.5,76293.36,3.7,-0.73457,0.00017,21.55207]
[1777561036541,28.5,76290.97,3.7,-0.73498,0.00017,21.53432]
[1777561037548,28.5,76280.68,3.7,-0.73677,0.00017,21.45714]
[1777561038555,28.5,76268.57,3.7,-0.73887,0.00017,21.36577]
[1777561039676,28.5,76268.67,3.7,-0.73885,0.00017,21.36677]
[1777561042577,28.5,76268.4,3.7,-0.73889,0.00017,21.36519]
[1777561042602,28.5,76268.4,3.7,-0.73889,0.00017,21.36519]
[1777561042972,28.5,76269.43,3.7,-0.7387,0.00017,21.37312]
[1777561043080,28.5,76269.43,3.7,-0.7387,0.00017,21.37312]
[1777561043324,28.5,76269.43,3.7,-0.7387,0.00017,21.37312]
[1777561043593,28.5,76265.6,3.7,-0.73937,0.00017,21.34421]
[1777561044598,28.5,76248.37,3.7,-0.74234,0.00017,21.21299]
[1777561045604,28.5,76247.17,3.7,-0.74255,0.00017,21.20386]
[1777561046164,28.5,76247.17,3.7,-0.74255,0.00017,21.20386]
[1777561046193,28.5,76247.17,3.7,-0.74255,0.00017,21.20386]
[1777561046612,28.51,76250.87,3.7,-0.74188,0.00017,21.2335]
[1777561048529,28.51,76251.74,3.7,-0.74173,0.00017,21.24026]
[1777561048600,28.51,76251.74,3.7,-0.74173,0.00017,21.24026]
[1777561048626,28.51,76248.62,3.7,-0.74226,0.00017,21.21654]
[1777561049633,28.51,76251.31,3.7,-0.74179,0.00017,21.23723]
[1777561050584,28.51,76251.31,3.7,-0.74179,0.00017,21.23723]
[1777561050601,28.51,76251.31,3.7,-0.74179,0.00017,21.23723]
[1777561050640,28.51,76251.69,3.7,-0.74173,0.00017,21.24028]
[1777561051575,28.51,76251.69,3.7,-0.74173,0.00017,21.24028]
[1777561051647,28.51,76250.74,3.7,-0.74191,0.00017,21.22926]
[1777561052654,28.51,76259.47,3.7,-0.7404,0.00017,21.29596]
[1777561053660,28.51,76262.44,3.7,-0.73989,0.00017,21.31862]
[1777561058696,28.51,76263.28,3.7,-0.73973,0.00017,21.32531]
[1777561059659,28.51,76263.28,3.7,-0.73973,0.00017,21.32531]
[1777561059825,28.51,76263.55,3.7,-0.73969,0.00017,21.32742]
[1777561060075,28.51,76263.55,3.7,-0.73969,0.00017,21.32742]
[1777561060710,28.51,76263.12,3.7,-0.73976,0.00017,21.32421]
[1777561062723,28.51,76256.92,3.7,-0.74083,0.00017,21.27719]
[1777561063732,28.51,76254.07,3.7,-0.74132,0.00017,21.25558]
[1777561065031,28.51,76256.39,3.7,-0.74091,0.00017,21.27339]
[1777561065745,28.51,76258.9,3.7,-0.74048,0.00017,21.2926]
[1777561066753,28.51,76262.45,3.7,-0.73986,0.00017,21.31967]
[1777561068579,28.51,76262.45,3.7,-0.73986,0.00017,21.31967]
[1777561068681,28.51,76261.95,3.7,-0.73994,0.00017,21.31599]
[1777561070580,28.51,76261.39,3.7,-0.74004,0.00017,21.31174]
[1777561070682,28.51,76261.47,3.7,-0.74003,0.00017,21.31247]
[1777561070781,28.51,76259.79,3.7,-0.74032,0.00017,21.2997]
[1777561072795,28.52,76257.09,3.7,-0.74078,0.00017,21.27931]
[1777561076823,28.52,76254.92,3.7,-0.74115,0.00017,21.26312]
[1777561079843,28.52,76253.15,3.7,-0.74144,0.00017,21.24992]
[1777561080851,28.52,76255.1,3.7,-0.74111,0.00017,21.26489]
[1777561081824,28.52,76255.1,3.7,-0.74111,0.00017,21.26489]
[1777561081887,28.52,76255.1,3.7,-0.74111,0.00017,21.26489]
[1777561082865,28.52,76257.94,3.7,-0.74061,0.00017,21.28668]
[1777561084341,28.52,76257.94,3.7,-0.74061,0.00017,21.28668]
[1777561084364,28.52,76257.94,3.7,-0.74061,0.00017,21.28668]
[1777561084879,28.52,76262.37,3.7,-0.73984,0.00017,21.32047]
[1777561085996,28.52,76262.37,3.7,-0.73984,0.00017,21.32047]
[1777561086074,28.52,76262.37,3.7,-0.73984,0.00017,21.32047]
[1777561086282,28.52,76260.14,3.7,-0.74023,0.00017,21.30359]
[1777561086893,28.52,76263.66,3.7,-0.73962,0.00017,21.33033]
[1777561088575,28.52,76263.66,3.7,-0.73962,0.00017,21.33033]
[1777561088677,28.52,76263.39,3.7,-0.73966,0.00017,21.3283]
[1777561088786,28.52,76263.39,3.7,-0.73966,0.00017,21.3283]
[1777561088825,28.52,76263.39,3.7,-0.73966,0.00017,21.3283]
[1777561089173,28.52,76263.67,3.7,-0.73961,0.00017,21.33044]
[1777561092576,28.52,76261.6,3.7,-0.73997,0.00017,21.31473]
[1777561092678,28.52,76260.99,3.7,-0.74008,0.00017,21.31015]
[1777561093562,28.52,76260.99,3.7,-0.74008,0.00017,21.31015]
[1777561093578,28.52,76260.99,3.7,-0.74008,0.00017,21.31015]
[1777561093643,28.52,76260.74,3.7,-0.74012,0.00017,21.30828]
[1777561095344,28.52,76265.53,3.7,-0.73929,0.00017,21.34464]
[1777561095959,28.52,76265.53,3.7,-0.73929,0.00017,21.34464]
[1777561096008,28.52,76266.3,3.7,-0.73916,0.00017,21.35047]
[1777561096963,28.52,76274.92,3.7,-0.73766,0.00017,21.4158]
[1777561097984,28.52,76274.92,3.7,-0.73766,0.00017,21.4158]
[1777561098577,28.52,76274.92,3.7,-0.73766,0.00017,21.4158]
[1777561098825,28.52,76275.44,3.7,-0.73756,0.00017,21.42005]
[1777561098977,28.52,76275.17,3.7,-0.73761,0.00017,21.41801]
[1777561100990,28.52,76280.42,3.7,-0.73669,0.00017,21.45777]
[1777561103005,28.52,76282.73,3.7,-0.73629,0.00017,21.47515]
[1777561104013,28.52,76287.89,3.7,-0.73539,0.00017,21.51389]
[1777561105021,28.52,76290.02,3.7,-0.73501,0.00017,21.52982]
[1777561106589,28.52,76290.02,3.7,-0.73501,0.00017,21.52982]
[1777561106657,28.52,76292.64,3.7,-0.73456,0.00017,21.54928]
[1777561108583,28.52,76291.64,3.7,-0.73474,0.00017,21.54168]
[1777561108684,28.52,76292.8,3.7,-0.73454,0.00017,21.55035]
[1777561113079,28.52,76290.43,3.7,-0.73498,0.00017,21.5286]
[1777561114093,28.52,76290.43,3.7,-0.73498,0.00017,21.5286]
[1777561114585,28.52,76290.43,3.7,-0.73498,0.00017,21.5286]
[1777561114678,28.52,76287.03,3.7,-0.73558,0.00017,21.50293]
[1777561114825,28.52,76287.03,3.7,-0.73558,0.00017,21.50293]
[1777561115092,28.52,76284.8,3.7,-0.73597,0.00017,21.48619]
[1777561117107,28.52,76282.76,3.7,-0.73632,0.00017,21.4709]
[1777561118114,28.52,76285.85,3.7,-0.73578,0.00017,21.49417]
[1777561119121,28.52,76289.03,3.7,-0.73523,0.00017,21.51809]
[1777561120128,28.52,76292.42,3.7,-0.73463,0.00017,21.54352]
[1777561125163,28.52,76292.12,3.7,-0.73469,0.00017,21.54121]
[1777561128184,28.52,76296.11,3.7,-0.73399,0.00018,21.57101]
[1777561131205,28.52,76298.25,3.7,-0.73362,0.00018,21.58686]
[1777561133220,28.52,76295.5,3.7,-0.7341,0.00018,21.56622]
[1777561138255,28.52,76295.53,3.7,-0.7341,0.00018,21.56635]
[1777561143290,28.52,76296.77,3.7,-0.73388,0.00018,21.57551]
[1777561145304,28.52,76304.7,3.7,-0.73249,0.00018,21.63461]
[1777561146311,28.52,76310.45,3.7,-0.73148,0.00018,21.67735]
[1777561149332,28.52,76312.47,3.7,-0.73112,0.00018,21.69258]
[1777561151346,28.52,76309.82,3.7,-0.73159,0.00018,21.67307]
[1777561154367,28.52,76313.23,3.7,-0.73098,0.00018,21.69868]
[1777561155374,28.52,76303.77,3.7,-0.73264,0.00018,21.62842]
[1777561157388,28.52,76301.84,3.7,-0.73297,0.00018,21.61422]
[1777561162423,28.52,76300.37,3.7,-0.73322,0.00018,21.60379]
[1777561165444,28.52,76298.17,3.7,-0.7336,0.00018,21.58768]
[1777561166451,28.52,76300.22,3.7,-0.73323,0.00018,21.6031]
[1777561171487,28.53,76300.87,3.7,-0.73314,0.00018,21.6046]
[1777561176522,28.53,76300.79,3.7,-0.73314,0.00018,21.60456]
[1777561178536,28.53,76295.33,3.7,-0.73409,0.00018,21.56402]
[1777561180550,28.53,76289.2,3.7,-0.73516,0.00017,21.51821]
[1777561185585,28.53,76285.37,3.7,-0.73582,0.00017,21.48963]
[1777561190620,28.53,76285.78,3.7,-0.73575,0.00017,21.49254]
[1777561191627,28.53,76281.45,3.7,-0.73651,0.00017,21.45996]
[1777561194648,28.53,76279.73,3.7,-0.73681,0.00017,21.44695]
[1777561195655,28.53,76276.29,3.7,-0.73741,0.00017,21.42094]
[1777561196662,28.53,76271.87,3.7,-0.73818,0.00017,21.38746]
[1777561197669,28.53,76274.04,3.7,-0.73781,0.00017,21.40381]
[1777561201700,28.53,76271.73,3.7,-0.73821,0.00017,21.38611]
[1777561203344,28.53,76272.15,3.7,-0.73814,0.00017,21.38924]
[1777561203415,28.53,76272.15,3.7,-0.73814,0.00017,21.38924]
[1777561203714,28.53,76291.41,3.7,-0.73479,0.00017,21.53408]
[1777561204721,28.53,76302.82,3.7,-0.73279,0.00018,21.61926]
[1777561205728,28.53,76318.07,3.7,-0.73011,0.00018,21.73235]
[1777561206085,28.53,76318.07,3.7,-0.73011,0.00018,21.73235]
[1777561206735,28.53,76321.55,3.7,-0.7295,0.00018,21.758]
[1777561207292,28.53,76321.55,3.7,-0.7295,0.00018,21.758]
[1777561207742,28.53,76320.01,3.7,-0.72977,0.00018,21.74659]
[1777561208750,28.53,76324.72,3.7,-0.72894,0.00018,21.7813]
[1777561209756,28.53,76328.14,3.7,-0.72833,0.00018,21.80643]
[1777561210763,28.53,76331.18,3.7,-0.7278,0.00018,21.82871]
[1777561211770,28.53,76336.83,3.7,-0.7268,0.00018,21.87006]
[1777561213784,28.52,76327.92,3.7,-0.72838,0.00018,21.80449]
[1777561214855,28.52,76327.92,3.7,-0.72838,0.00018,21.80449]
[1777561215798,28.52,76330.67,3.7,-0.7279,0.00018,21.82466]
[1777561216844,28.52,76330.67,3.7,-0.7279,0.00018,21.82466]
[1777561216805,28.52,76327.81,3.7,-0.7284,0.00018,21.8036]
[1777561217812,28.52,76328.83,3.7,-0.72822,0.00018,21.81107]
[1777561218639,28.52,76328.83,3.7,-0.72822,0.00018,21.81107]
[1777561218830,28.52,76328.83,3.7,-0.72822,0.00018,21.81107]
[1777561219074,28.52,76329.44,3.7,-0.72812,0.00018,21.81552]
[1777561219826,28.52,76329.43,3.7,-0.72812,0.00018,21.81544]
[1777561220833,28.52,76331.72,3.7,-0.72771,0.00018,21.83224]
[1777561222847,28.52,76327.59,3.7,-0.72845,0.00018,21.80185]
[1777561223854,28.52,76325.44,3.7,-0.72883,0.00018,21.78603]
[1777561224860,28.52,76327.29,3.7,-0.7285,0.00018,21.79966]
[1777561226875,28.52,76330.17,3.7,-0.72799,0.00018,21.82084]
[1777561227882,28.52,76332.94,3.7,-0.7275,0.00018,21.84116]
[1777561229895,28.52,76335.7,3.7,-0.72701,0.00018,21.86133]
[1777561230969,28.52,76331.78,3.7,-0.72771,0.00018,21.83254]
[1777561231915,28.52,76316.07,3.7,-0.73051,0.00018,21.71281]
[1777561232922,28.52,76315.4,3.7,-0.73063,0.00018,21.70784]
[1777561233929,28.52,76313.41,3.7,-0.73098,0.00018,21.69309]
[1777561234936,28.52,76315.69,3.7,-0.73058,0.00018,21.7099]
[1777561235943,28.52,76318.92,3.7,-0.73001,0.00018,21.7337]
[1777561237957,28.52,76316.77,3.7,-0.7304,0.00018,21.71758]
[1777561238964,28.52,76319.37,3.7,-0.72994,0.00018,21.73671]
[1777561243999,28.52,76320.8,3.7,-0.72969,0.00018,21.74736]
[1777561245007,28.52,76323.95,3.7,-0.72913,0.00018,21.7706]
[1777561248027,28.52,76333.76,3.7,-0.72739,0.00018,21.84275]
[1777561251048,28.52,76336.23,3.7,-0.72696,0.00018,21.86079]
[1777561252066,28.52,76338.11,3.7,-0.72663,0.00018,21.87451]
[1777561253062,28.52,76343.47,3.7,-0.72568,0.00018,21.91361]
[1777561255076,28.52,76339.74,3.7,-0.72634,0.00018,21.88621]
[1777561256083,28.52,76336.24,3.7,-0.72696,0.00018,21.86055]
[1777561258096,28.52,76334.14,3.7,-0.72734,0.00018,21.84512]
[1777561259103,28.52,76331.27,3.7,-0.72785,0.00018,21.82405]
[1777561264139,28.52,76334.46,3.7,-0.72728,0.00018,21.84744]
[1777561266152,28.52,76330.63,3.7,-0.72796,0.00018,21.8193]
[1777561270181,28.52,76332.66,3.7,-0.7276,0.00018,21.83421]
[1777561271188,28.52,76339.17,3.7,-0.72645,0.00018,21.88189]
[1777561272195,28.52,76341.81,3.7,-0.72598,0.00018,21.90117]
[1777561273202,28.52,76346.46,3.7,-0.72515,0.00018,21.93502]
[1777561275219,28.52,76353.77,3.7,-0.72386,0.00018,21.98797]
[1777561280255,28.52,76354.15,3.7,-0.72379,0.00018,21.99074]
[1777561285290,28.52,76359.15,3.7,-0.7229,0.00018,22.02688]
[1777561286297,28.52,76354.11,3.7,-0.7238,0.00018,21.99033]
[1777561289317,28.52,76351.47,3.7,-0.72428,0.00018,21.97077]
[1777561290325,28.52,76355.36,3.7,-0.72359,0.00018,21.9989]
[1777561295361,28.52,76353.68,3.7,-0.72393,0.00018,21.98232]
[1777561296369,28.51,76351.45,3.7,-0.72433,0.00018,21.96602]
[1777561298381,28.51,76349.4,3.7,-0.7247,0.00018,21.95084]
[1777561303417,28.51,76348.63,3.7,-0.72485,0.00018,21.94471]
[1777561308455,28.51,76351.86,3.7,-0.7243,0.00018,21.9674]
[1777561310469,28.51,76347.35,3.7,-0.72511,0.00018,21.9343]
[1777561315504,28.51,76345.16,3.7,-0.72551,0.00018,21.91771]
[1777561316511,28.51,76347.22,3.7,-0.72515,0.00018,21.93257]
[1777561320539,28.5,76342.29,3.7,-0.72604,0.00018,21.89593]
[1777561323560,28.5,76337.85,3.7,-0.72684,0.00018,21.86299]
[1777561324567,28.5,76334.98,3.7,-0.72736,0.00018,21.84183]
[1777561325574,28.5,76331.17,3.7,-0.72803,0.00018,21.81376]
[1777561327588,28.5,76322.39,3.7,-0.72959,0.00018,21.74884]
[1777561329602,28.5,76320.87,3.7,-0.72986,0.00018,21.73743]
[1777561334637,28.5,76319.26,3.7,-0.73016,0.00018,21.7252]
[1777561335644,28.5,76317.28,3.7,-0.73051,0.00018,21.71049]
[1777561337660,28.5,76315.08,3.7,-0.7309,0.00018,21.69405]
[1777561340681,28.5,76321.07,3.7,-0.72985,0.00018,21.73813]
[1777561341687,28.5,76319.09,3.7,-0.7302,0.00018,21.7234]
[1777561343702,28.5,76316.26,3.7,-0.7307,0.00018,21.70234]
[1777561348737,28.5,76315.18,3.7,-0.7309,0.00018,21.69402]
[1777561353772,28.49,76315.92,3.7,-0.73081,0.00018,21.69511]
[1777561355786,28.49,76310.0,3.7,-0.73186,0.00018,21.65093]
[1777561356793,28.49,76297.44,3.7,-0.73407,0.00018,21.55718]
[1777561357799,28.49,76287.25,3.7,-0.73585,0.00017,21.48066]
[1777561358807,28.49,76276.82,3.7,-0.73767,0.00017,21.40192]
[1777561359814,28.49,76274.15,3.7,-0.73814,0.00017,21.3817]
[1777561361828,28.49,76270.68,3.7,-0.73874,0.00017,21.35539]
[1777561362835,28.49,76266.82,3.7,-0.73941,0.00017,21.32612]
[1777561363842,28.49,76260.5,3.7,-0.74051,0.00017,21.27811]
[1777561364849,28.49,76251.89,3.7,-0.742,0.00017,21.21246]
[1777561365856,28.49,76242.84,3.7,-0.74356,0.00017,21.14321]
[1777561366953,28.49,76242.84,3.7,-0.74356,0.00017,21.14321]
[1777561367045,28.49,76245.49,3.7,-0.7431,0.00017,21.16353]
[1777561367077,28.49,76245.49,3.7,-0.7431,0.00017,21.16353]
[1777561367325,28.49,76245.49,3.7,-0.7431,0.00017,21.16353]
[1777561367870,28.49,76245.0,3.7,-0.74318,0.00017,21.15974]
[1777561368353,28.49,76245.0,3.7,-0.74318,0.00017,21.15974]
[1777561368832,28.49,76245.0,3.7,-0.74318,0.00017,21.15974]
[1777561368877,28.49,76244.82,3.7,-0.74322,0.00017,21.15834]
[1777561369358,28.49,76244.82,3.7,-0.74322,0.00017,21.15834]
[1777561369576,28.49,76244.82,3.7,-0.74322,0.00017,21.15834]
[1777561369884,28.49,76244.67,3.7,-0.74324,0.00017,21.15717]
[1777561370892,28.49,76242.65,3.7,-0.74359,0.00017,21.14166]
[1777561371899,28.49,76240.1,3.7,-0.74403,0.00017,21.12208]
[1777561372827,28.49,76240.1,3.7,-0.74403,0.00017,21.12208]
[1777561372905,28.49,76239.91,3.7,-0.74406,0.00017,21.12064]
[1777561374224,28.49,76240.89,3.7,-0.74389,0.00017,21.12818]
[1777561374254,28.49,76240.89,3.7,-0.74389,0.00017,21.12818]
[1777561374926,28.49,76240.89,3.7,-0.74389,0.00017,21.12818]
[1777561375037,28.49,76240.89,3.7,-0.74389,0.00017,21.12818]
[1777561374965,28.49,76243.05,3.7,-0.74352,0.00017,21.14477]
[1777561375927,28.49,76241.62,3.7,-0.74377,0.00017,21.13376]
[1777561376934,28.49,76242.98,3.7,-0.74353,0.00017,21.14418]
[1777561377170,28.49,76242.98,3.7,-0.74353,0.00017,21.14418]
[1777561377319,28.49,76242.98,3.7,-0.74353,0.00017,21.14418]
[1777561377940,28.49,76244.64,3.7,-0.74325,0.00017,21.15689]
[1777561378948,28.49,76240.25,3.7,-0.74401,0.00017,21.12315]
[1777561379955,28.49,76238.25,3.7,-0.74435,0.00017,21.10777]
[1777561381032,28.49,76238.25,3.7,-0.74435,0.00017,21.10777]
[1777561380962,28.49,76232.97,3.7,-0.74526,0.00017,21.06713]
[1777561381079,28.49,76232.97,3.7,-0.74526,0.00017,21.06713]
[1777561381327,28.49,76232.97,3.7,-0.74526,0.00017,21.06713]
[1777561381969,28.49,76231.14,3.7,-0.74557,0.00017,21.05306]
[1777561385997,28.49,76241.62,3.7,-0.74376,0.00017,21.13393]
[1777561387004,28.49,76243.57,3.7,-0.74343,0.00017,21.14886]
[1777561388011,28.49,76241.12,3.7,-0.74385,0.00017,21.13002]
[1777561391032,28.49,76243.06,3.7,-0.74352,0.00017,21.14485]
[1777561393046,28.49,76244.81,3.7,-0.74322,0.00017,21.15825]
[1777561394052,28.49,76242.78,3.7,-0.74357,0.00017,21.14267]
[1777561395060,28.49,76240.23,3.7,-0.74401,0.00017,21.1231]
[1777561398081,28.49,76242.8,3.7,-0.74356,0.00017,21.1429]
[1777561400096,28.49,76246.67,3.7,-0.7429,0.00017,21.17259]
[1777561402113,28.49,76248.78,3.7,-0.74253,0.00017,21.1887]
[1777561403119,28.49,76246.92,3.7,-0.74285,0.00017,21.17443]
[1777561404127,28.49,76243.13,3.7,-0.74351,0.00017,21.14531]
[1777561407148,28.49,76237.97,3.7,-0.7444,0.00017,21.1056]
[1777561411176,28.49,76234.64,3.7,-0.745,0.00017,21.07612]
[1777561412183,28.49,76231.89,3.7,-0.74547,0.00017,21.05497]
[1777561417220,28.49,76235.34,3.7,-0.74487,0.00017,21.08187]
[1777561418228,28.49,76239.54,3.7,-0.74415,0.00017,21.1142]
[1777561420241,28.49,76244.16,3.7,-0.74335,0.00017,21.14972]
[1777561425277,28.49,76244.03,3.7,-0.74336,0.00017,21.14907]
[1777561426284,28.49,76245.92,3.7,-0.74304,0.00017,21.16364]
[1777561428298,28.49,76244.13,3.7,-0.74334,0.00017,21.14999]
[1777561430313,28.49,76233.84,3.7,-0.74511,0.00017,21.07094]
[1777561432327,28.5,76234.25,3.7,-0.74504,0.00017,21.07423]
[1777561436778,28.5,76231.22,3.7,-0.74555,0.00017,21.05136]
[1777561437362,28.5,76221.17,3.7,-0.74727,0.00017,20.9737]
[1777561438369,28.5,76218.39,3.7,-0.74774,0.00017,20.95223]
[1777561439376,28.5,76216.96,3.7,-0.74798,0.00017,20.94129]
[1777561440382,28.5,76215.41,3.7,-0.74824,0.00017,20.92935]
[1777561442397,28.5,76220.95,3.7,-0.74729,0.00017,20.97252]
[1777561444411,28.5,76214.98,3.7,-0.7483,0.00017,20.92655]
[1777561445418,28.5,76212.72,3.7,-0.74869,0.00017,20.90906]
[1777561447064,28.5,76206.4,3.7,-0.74976,0.00017,20.85997]
[1777561447432,28.5,76208.83,3.7,-0.74935,0.00017,20.87889]
[1777561448829,28.5,76208.83,3.7,-0.74935,0.00017,20.87889]
[1777561448930,28.5,76207.38,3.7,-0.74959,0.00017,20.8677]
[1777561450454,28.5,76203.54,3.7,-0.75024,0.00017,20.8379]
[1777561452468,28.5,76193.19,3.7,-0.75199,0.00017,20.75728]
[1777561453475,28.5,76189.37,3.7,-0.75264,0.00017,20.7274]
[1777561454372,28.5,76189.37,3.7,-0.75264,0.00017,20.7274]
[1777561454910,28.5,76189.37,3.7,-0.75264,0.00017,20.7274]
[1777561455009,28.5,76187.23,3.7,-0.75299,0.00017,20.71095]
[1777561455631,28.5,76177.14,3.7,-0.75469,0.00017,20.63169]
[1777561456835,28.5,76177.14,3.7,-0.75469,0.00017,20.63169]
[1777561456884,28.5,76174.53,3.7,-0.75513,0.00017,20.61128]
[1777561457503,28.5,76163.89,3.7,-0.75691,0.00017,20.5272]
[1777561458510,28.5,76160.25,3.7,-0.75751,0.00017,20.49869]
[1777561459517,28.5,76148.25,3.7,-0.75952,0.00017,20.40334]
[1777561460524,28.5,76143.23,3.7,-0.76035,0.00017,20.36352]
[1777561461531,28.51,76140.59,3.7,-0.76078,0.00017,20.34291]
[1777561462679,28.51,76134.31,3.7,-0.76182,0.00017,20.29279]
[1777561463798,28.51,76130.9,3.7,-0.76238,0.00017,20.2656]
[1777561464552,28.51,76132.54,3.7,-0.76208,0.00017,20.28019]
[1777561465559,28.51,76140.93,3.7,-0.76068,0.00017,20.34751]
[1777561466566,28.51,76147.73,3.7,-0.75954,0.00017,20.40191]
[1777561467573,28.51,76149.71,3.7,-0.75921,0.00017,20.4178]
[1777561468580,28.51,76156.47,3.7,-0.75808,0.00017,20.47162]
[1777561469587,28.51,76154.27,3.7,-0.75845,0.00017,20.45421]
[1777561470841,28.51,76154.27,3.7,-0.75845,0.00017,20.45421]
[1777561470852,28.51,76155.73,3.7,-0.7582,0.00017,20.46588]
[1777561472608,28.51,76156.81,3.7,-0.75805,0.00017,20.47062]
[1777561473615,28.51,76154.11,3.7,-0.7585,0.00017,20.44924]
[1777561474835,28.51,76154.11,3.7,-0.7585,0.00017,20.44924]
[1777561474856,28.51,76154.11,3.7,-0.7585,0.00017,20.44924]
[1777561475074,28.51,76154.11,3.7,-0.7585,0.00017,20.44924]
[1777561474878,28.51,76152.65,3.7,-0.75874,0.00017,20.43771]
[1777561475206,28.51,76152.65,3.7,-0.75874,0.00017,20.43771]
[1777561476636,28.51,76157.04,3.7,-0.758,0.00017,20.47272]
[1777561477643,28.51,76158.18,3.7,-0.75781,0.00017,20.48181]
[1777561478650,28.51,76159.28,3.7,-0.75763,0.00017,20.49056]
[1777561481146,28.51,76158.49,3.7,-0.75776,0.00017,20.48431]
[1777561481325,28.51,76158.3,3.7,-0.75779,0.00017,20.48283]
[1777561481586,28.51,76158.3,3.7,-0.75779,0.00017,20.48283]
[1777561481671,28.51,76159.15,3.7,-0.75765,0.00017,20.4896]
[1777561483690,28.51,76166.13,3.7,-0.75648,0.00017,20.5449]
[1777561484697,28.51,76169.65,3.7,-0.75589,0.00017,20.57267]
[1777561485704,28.51,76171.26,3.7,-0.75562,0.00017,20.58531]
[1777561486711,28.51,76173.02,3.7,-0.75533,0.00017,20.59912]
[1777561487718,28.51,76177.41,3.7,-0.75459,0.00017,20.63376]
[1777561488725,28.51,76182.34,3.7,-0.75375,0.00017,20.67268]
[1777561489664,28.51,76182.34,3.7,-0.75375,0.00017,20.67268]
[1777561489827,28.51,76182.34,3.7,-0.75375,0.00017,20.67268]
[1777561490076,28.51,76182.34,3.7,-0.75375,0.00017,20.67268]
[1777561490141,28.51,76180.64,3.7,-0.75404,0.00017,20.65941]
[1777561490753,28.51,76186.22,3.7,-0.7531,0.00017,20.70324]
[1777561491759,28.51,76189.68,3.7,-0.7525,0.00017,20.73081]
[1777561492913,28.51,76200.68,3.7,-0.75064,0.00017,20.81682]
[1777561494216,28.51,76200.68,3.7,-0.75064,0.00017,20.81682]
[1777561493826,28.52,76237.34,3.7,-0.74438,0.00017,21.10086]
[1777561494858,28.52,76236.99,3.7,-0.74444,0.00017,21.09817]
[1777561495884,28.52,76237.05,3.7,-0.74442,0.00017,21.09882]
[1777561496799,28.52,76237.05,3.7,-0.74442,0.00017,21.09882]
[1777561496891,28.52,76237.83,3.7,-0.74428,0.00017,21.10514]
[1777561497898,28.52,76239.88,3.7,-0.74393,0.00017,21.12104]
[1777561498905,28.52,76241.99,3.7,-0.74356,0.00017,21.13737]
[1777561499911,28.52,76236.8,3.7,-0.74445,0.00017,21.09767]
[1777561500919,28.52,76219.94,3.7,-0.74734,0.00017,20.96757]
[1777561501926,28.52,76219.81,3.7,-0.74736,0.00017,20.96676]
[1777561502945,28.52,76227.95,3.7,-0.74596,0.00017,21.02984]
[1777561504850,28.52,76226.9,3.7,-0.74614,0.00017,21.02186]
[1777561504959,28.52,76226.26,3.7,-0.74624,0.00017,21.01704]
[1777561506973,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561507483,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561507579,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561507839,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561507861,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561508094,28.52,76230.04,3.7,-0.74559,0.00017,21.04645]
[1777561508195,28.52,76233.02,3.7,-0.74508,0.00017,21.0695]
[1777561512011,28.52,76238.68,3.7,-0.7441,0.00017,21.11328]
[1777561513016,28.52,76233.48,3.7,-0.74499,0.00017,21.07335]
[1777561514022,28.52,76230.65,3.7,-0.74547,0.00017,21.05164]
[1777561516037,28.52,76232.59,3.7,-0.74514,0.00017,21.06675]
[1777561521072,28.55,76231.63,3.7,-0.7451,0.00017,21.06816]
[1777561523086,28.56,76227.27,3.7,-0.74574,0.00017,21.0392]
[1777561524095,28.57,76224.4,3.7,-0.74617,0.00017,21.01964]
[1777561525102,28.57,76219.87,3.7,-0.74694,0.00017,20.98496]
[1777561526110,28.57,76216.94,3.7,-0.74743,0.00017,20.96263]
[1777561529131,28.6,76218.43,3.7,-0.74697,0.00017,20.98308]
[1777561530138,28.61,76216.11,3.7,-0.74731,0.00017,20.96796]
[1777561531145,28.62,76212.21,3.7,-0.7479,0.00017,20.93804]
[1777561532151,28.63,76206.44,3.7,-0.74878,0.00017,20.89783]
[1777561534166,28.66,76199.82,3.7,-0.74969,0.00017,20.85605]
[1777561535173,28.67,76196.92,3.7,-0.75006,0.00017,20.8387]
[1777561536991,28.69,76197.91,3.7,-0.74978,0.00017,20.85155]
[1777561537187,28.7,76203.3,3.7,-0.74876,0.00017,20.89815]
[1777561538194,28.72,76205.58,3.7,-0.74827,0.00017,20.92007]
[1777561539201,28.73,76208.16,3.7,-0.74774,0.00017,20.94399]
[1777561540208,28.74,76212.33,3.7,-0.74695,0.00017,20.97974]
[1777561541215,28.75,76208.76,3.7,-0.74748,0.00017,20.9556]
[1777561544236,28.78,76212.99,3.7,-0.74653,0.00017,20.99804]
[1777561547257,28.81,76210.22,3.7,-0.74681,0.00017,20.98539]
[1777561548264,28.81,76208.01,3.7,-0.74711,0.00017,20.9714]
[1777561550279,28.83,76206.61,3.7,-0.74721,0.00017,20.96669]
[1777561553300,28.86,76204.89,3.7,-0.7473,0.00017,20.96224]
[1777561558339,28.9,76204.8,3.7,-0.747,0.00017,20.97541]
[1777561559347,28.91,76203.27,3.7,-0.7472,0.00017,20.96631]
[1777561560354,28.92,76201.77,3.7,-0.74739,0.00017,20.9575]
[1777561561361,28.92,76206.51,3.7,-0.74653,0.00017,20.99634]
[1777561562368,28.93,76208.42,3.7,-0.74616,0.00017,21.01311]
[1777561567403,28.96,76207.21,3.7,-0.74614,0.00017,21.01372]
[1777561571432,28.98,76210.22,3.7,-0.7455,0.00017,21.04232]
[1777561572439,28.98,76219.21,3.7,-0.74397,0.00017,21.11054]
[1777561573446,28.98,76225.37,3.7,-0.74288,0.00017,21.15901]
[1777561574453,28.98,76228.26,3.7,-0.74239,0.00017,21.18103]
[1777561575460,28.99,76231.5,3.7,-0.74183,0.00017,21.20564]
[1777561577474,28.99,76235.2,3.7,-0.74119,0.00017,21.23385]
[1777561579488,28.99,76238.3,3.7,-0.74066,0.00017,21.25746]
[1777561580495,28.99,76241.14,3.7,-0.74017,0.00017,21.27888]
[1777561582509,28.99,76232.31,3.7,-0.74166,0.00017,21.21297]
[1777561583517,28.99,76229.71,3.7,-0.7421,0.00017,21.19351]
[1777561584526,28.99,76227.71,3.7,-0.74244,0.00017,21.17857]
[1777561585533,28.99,76230.59,3.7,-0.74195,0.00017,21.20035]
[1777561586384,28.99,76230.59,3.7,-0.74195,0.00017,21.20035]
[1777561586577,28.99,76230.59,3.7,-0.74195,0.00017,21.20035]
[1777561586838,28.99,76230.59,3.7,-0.74195,0.00017,21.20035]
[1777561586891,28.99,76248.1,3.7,-0.73896,0.00017,21.33156]
[1777561587547,28.99,76249.85,3.7,-0.73867,0.00017,21.3446]
[1777561590570,28.99,76251.67,3.7,-0.73835,0.00017,21.35825]
[1777561592584,28.99,76249.74,3.7,-0.73871,0.00017,21.34006]
[1777561595605,28.99,76254.15,3.7,-0.73795,0.00017,21.37295]
[1777561596612,28.99,76263.21,3.7,-0.7364,0.00017,21.44021]
[1777561598240,28.99,76265.34,3.7,-0.73603,0.00017,21.45603]
[1777561598841,28.99,76265.34,3.7,-0.73603,0.00017,21.45603]
[1777561598940,28.99,76267.11,3.7,-0.73573,0.00017,21.46914]
[1777561602653,28.99,76272.42,3.7,-0.73481,0.00017,21.50834]
[1777561603325,28.99,76272.42,3.7,-0.73481,0.00017,21.50834]
[1777561603578,28.99,76272.42,3.7,-0.73481,0.00017,21.50834]
[1777561603661,28.99,76266.66,3.7,-0.7358,0.00017,21.4658]
[1777561605682,28.99,76259.96,3.7,-0.73696,0.00017,21.41612]
[1777561609820,28.99,76255.03,3.7,-0.7378,0.00017,21.37947]
[1777561610717,28.99,76253.23,3.7,-0.73811,0.00017,21.36608]
[1777561612226,28.99,76253.23,3.7,-0.73811,0.00017,21.36608]
[1777561612326,28.99,76253.72,3.7,-0.73803,0.00017,21.3696]
[1777561612577,28.99,76253.72,3.7,-0.73803,0.00017,21.3696]
[1777561612843,28.99,76253.72,3.7,-0.73803,0.00017,21.3696]
[1777561612910,28.99,76249.23,3.7,-0.7388,0.00017,21.33602]
[1777561614745,28.99,76251.77,3.7,-0.73837,0.00017,21.35494]
[1777561618833,28.99,76252.59,3.7,-0.73823,0.00017,21.36076]
[1777561618931,28.99,76252.66,3.7,-0.73823,0.00017,21.36108]
[1777561619780,28.99,76250.49,3.7,-0.7386,0.00017,21.34492]
[1777561621946,28.99,76249.7,3.7,-0.73873,0.00017,21.33893]
[1777561622076,28.99,76249.7,3.7,-0.73873,0.00017,21.33893]
[1777561622330,28.99,76253.72,3.7,-0.73805,0.00017,21.3687]
[1777561622801,28.99,76250.11,3.7,-0.73867,0.00017,21.34182]
[1777561623982,28.99,76250.11,3.7,-0.73867,0.00017,21.34182]
[1777561624079,28.99,76250.11,3.7,-0.73867,0.00017,21.34182]
[1777561624330,28.99,76251.05,3.7,-0.73851,0.00017,21.34864]
[1777561624820,28.99,76250.2,3.7,-0.73866,0.00017,21.34231]
[1777561625826,28.99,76247.62,3.7,-0.7391,0.00017,21.323]
[1777561626833,28.99,76244.67,3.7,-0.7396,0.00017,21.30093]
[1777561628840,28.99,76245.49,3.7,-0.73947,0.00017,21.30702]
[1777561628847,28.99,76242.32,3.7,-0.74001,0.00017,21.2833]
[1777561629854,28.99,76239.43,3.7,-0.7405,0.00017,21.26166]
[1777561630871,28.99,76250.3,3.7,-0.73864,0.00017,21.34286]
[1777561631701,28.99,76250.3,3.7,-0.73864,0.00017,21.34286]
[1777561631871,28.99,76290.37,3.7,-0.73175,0.00017,21.63876]
[1777561632878,28.99,76287.27,3.7,-0.73228,0.00017,21.61605]
[1777561633885,28.99,76275.2,3.7,-0.73437,0.00017,21.52719]
[1777561634712,28.99,76275.2,3.7,-0.73437,0.00017,21.52719]
[1777561635142,28.99,76275.2,3.7,-0.73437,0.00017,21.52719]
[1777561635184,28.99,76279.73,3.7,-0.73359,0.00017,21.56058]
[1777561635578,28.99,76279.73,3.7,-0.73359,0.00017,21.56058]
[1777561635846,28.99,76279.73,3.7,-0.73359,0.00017,21.56058]
[1777561635899,28.99,76281.66,3.7,-0.73326,0.00017,21.57468]
[1777561637512,28.99,76281.61,3.7,-0.73327,0.00017,21.57423]
[1777561637585,28.99,76281.61,3.7,-0.73327,0.00017,21.57423]
[1777561637845,28.99,76281.61,3.7,-0.73327,0.00017,21.57423]
[1777561637913,28.99,76282.05,3.7,-0.7332,0.00017,21.57737]
[1777561638920,28.99,76283.76,3.7,-0.7329,0.00017,21.58991]
[1777561639927,28.99,76281.59,3.7,-0.73328,0.00017,21.57397]
[1777561642722,28.99,76282.32,3.7,-0.73315,0.00017,21.57932]
[1777561642829,28.99,76282.32,3.7,-0.73315,0.00017,21.57932]
[1777561643095,28.99,76282.32,3.7,-0.73315,0.00017,21.57932]
[1777561643129,28.99,76282.32,3.7,-0.73315,0.00017,21.57932]
[1777561645968,28.99,76279.66,3.7,-0.73361,0.00017,21.55989]
[1777561646976,28.99,76276.55,3.7,-0.73414,0.00017,21.53702]
[1777561647983,28.99,76274.72,3.7,-0.73446,0.00017,21.52358]
[1777561648989,28.99,76267.13,3.7,-0.73577,0.00017,21.46752]
[1777561651005,28.99,76271.46,3.7,-0.73505,0.00017,21.49564]
[1777561652014,28.99,76274.51,3.7,-0.73452,0.00017,21.51811]
[1777561653020,28.99,76278.69,3.7,-0.7338,0.00017,21.54884]
[1777561655034,28.99,76281.24,3.7,-0.73337,0.00017,21.56742]
[1777561658055,28.98,76286.75,3.7,-0.73242,0.00017,21.60758]
[1777561659062,28.98,76289.64,3.7,-0.73192,0.00017,21.62861]
[1777561660069,28.98,76292.73,3.7,-0.73139,0.00017,21.65105]
[1777561661076,28.98,76290.67,3.7,-0.73175,0.00017,21.63593]
[1777561663090,28.98,76288.8,3.7,-0.73208,0.00017,21.62194]
[1777561666111,28.98,76294.79,3.7,-0.73105,0.00017,21.66543]
[1777561667118,28.98,76307.83,3.7,-0.72879,0.00017,21.76022]
[1777561668125,28.98,76312.96,3.7,-0.7279,0.00017,21.7972]
[1777561669131,28.98,76316.75,3.7,-0.72724,0.00017,21.82439]
[1777561670331,28.98,76316.75,3.7,-0.72724,0.00017,21.82439]
[1777561670373,28.98,76316.17,3.7,-0.72735,0.00017,21.81998]
[1777561670591,28.98,76316.17,3.7,-0.72735,0.00017,21.81998]
[1777561671146,28.98,76320.18,3.7,-0.72665,0.00017,21.8488]
[1777561672154,28.98,76322.95,3.7,-0.72617,0.00017,21.86861]
[1777561673161,28.98,76334.17,3.7,-0.72421,0.00018,21.94896]
[1777561674168,28.98,76337.04,3.7,-0.72371,0.00018,21.96925]
[1777561676182,28.98,76333.37,3.7,-0.72436,0.00018,21.94273]
[1777561678196,28.98,76335.62,3.7,-0.72397,0.00018,21.95859]
[1777561681235,28.97,76339.56,3.7,-0.72329,0.00018,21.9864]
[1777561682239,28.97,76350.7,3.7,-0.72132,0.00018,22.06557]
[1777561683246,28.97,76350.58,3.7,-0.72135,0.00018,22.06459]
[1777561684253,28.97,76346.38,3.7,-0.72209,0.00018,22.03464]
[1777561685260,28.97,76341.09,3.7,-0.72303,0.00018,21.99688]
[1777561687279,28.97,76344.94,3.7,-0.72235,0.00018,22.02413]
[1777561688286,28.97,76348.24,3.7,-0.72178,0.00018,22.04747]
[1777561689293,28.97,76351.72,3.7,-0.72117,0.00018,22.07203]
[1777561690300,28.97,76357.3,3.7,-0.72018,0.00018,22.11137]
[1777561695335,28.97,76345.51,3.7,-0.72228,0.00018,22.02713]
[1777561696342,28.97,76332.87,3.7,-0.72451,0.00018,21.93683]
[1777561697349,28.97,76328.68,3.7,-0.72524,0.00018,21.90678]
[1777561698356,28.97,76316.48,3.7,-0.72738,0.00017,21.81876]
[1777561699363,28.97,76313.27,3.7,-0.72794,0.00017,21.79546]
[1777561702384,28.97,76318.88,3.7,-0.72698,0.00017,21.8355]
[1777561703391,28.96,76316.03,3.7,-0.72748,0.00017,21.81471]
[1777561705404,28.96,76318.76,3.7,-0.72701,0.00017,21.83408]
[1777561706102,28.96,76318.76,3.7,-0.72701,0.00017,21.83408]
[1777561706412,28.96,76315.16,3.7,-0.72764,0.00017,21.80794]
[1777561707419,28.96,76312.74,3.7,-0.72807,0.00017,21.79032]
[1777561712453,28.96,76311.32,3.7,-0.72835,0.00017,21.77571]
[1777561713461,28.96,76313.46,3.7,-0.72798,0.00017,21.79114]
[1777561714468,28.96,76308.08,3.7,-0.72892,0.00017,21.75203]
[1777561716482,28.96,76310.85,3.7,-0.72845,0.00017,21.77188]
[1777561718496,28.96,76307.34,3.7,-0.72906,0.00017,21.74615]
[1777561723531,28.96,76305.98,3.7,-0.72931,0.00017,21.73575]
[1777561728566,28.95,76306.51,3.7,-0.72923,0.00017,21.73912]
[1777561733608,28.95,76305.8,3.7,-0.72937,0.00017,21.73349]
[1777561734615,28.95,76309.45,3.7,-0.72874,0.00017,21.7599]
[1777561739651,28.95,76315.02,3.7,-0.72778,0.00017,21.79972]
[1777561740848,28.95,76315.02,3.7,-0.72778,0.00017,21.79972]
[1777561741795,28.95,76310.48,3.7,-0.72858,0.00017,21.76653]
[1777561742591,28.95,76310.48,3.7,-0.72858,0.00017,21.76653]
[1777561742836,28.95,76310.48,3.7,-0.72858,0.00017,21.76653]
[1777561742919,28.95,76310.62,3.7,-0.72856,0.00017,21.76743]
[1777561746699,28.95,76313.7,3.7,-0.72803,0.00017,21.78932]
[1777561747707,28.95,76316.28,3.7,-0.72758,0.00017,21.80786]
[1777561748713,28.95,76323.61,3.7,-0.7263,0.00018,21.86073]
[1777561750727,28.95,76326.77,3.7,-0.72575,0.00018,21.88332]
[1777561751735,28.95,76332.89,3.7,-0.72468,0.00018,21.92718]
[1777561756769,28.95,76341.93,3.7,-0.7231,0.00018,21.99165]
[1777561761804,28.94,76344.91,3.7,-0.72258,0.00018,22.01256]
[1777561765832,28.94,76341.46,3.7,-0.7232,0.00018,21.9876]
[1777561766839,28.94,76345.61,3.7,-0.72247,0.00018,22.01712]
[1777561768853,28.94,76347.96,3.7,-0.72206,0.00018,22.03371]
[1777561774213,28.94,76346.44,3.7,-0.72236,0.00018,22.01878]
[1777561775902,28.94,76342.89,3.7,-0.72299,0.00018,21.99335]
[1777561776590,28.94,76342.89,3.7,-0.72299,0.00018,21.99335]
[1777561776909,28.94,76343.54,3.7,-0.72287,0.00018,21.99797]
[1777561781944,28.94,76342.82,3.7,-0.723,0.00018,21.99268]
[1777561786981,28.94,76344.88,3.7,-0.72265,0.00018,22.00712]
[1777561787988,28.94,76348.03,3.7,-0.72209,0.00018,22.02941]
[1777561790033,28.94,76347.8,3.7,-0.72214,0.00018,22.02768]
[1777561790075,28.94,76347.8,3.7,-0.72214,0.00018,22.02768]
[1777561790325,28.94,76347.8,3.7,-0.72214,0.00018,22.02768]
[1777561790426,28.94,76349.07,3.7,-0.72192,0.00018,22.03662]
[1777561792236,28.94,76352.63,3.7,-0.72129,0.00018,22.06179]
[1777561793024,28.94,76356.34,3.7,-0.72063,0.00018,22.08809]
[1777561796045,28.94,76359.01,3.7,-0.72016,0.00018,22.1071]
[1777561798371,28.94,76358.65,3.7,-0.72022,0.00018,22.1046]
[1777561798520,28.94,76359.82,3.7,-0.72001,0.00018,22.11292]
[1777561798593,28.94,76359.82,3.7,-0.72001,0.00018,22.11292]
[1777561799066,28.94,76359.6,3.7,-0.72005,0.00018,22.11141]
[1777561800075,28.94,76364.01,3.7,-0.71927,0.00018,22.14259]
[1777561801469,28.94,76374.33,3.7,-0.71744,0.00018,22.21517]
[1777561802087,28.94,76381.47,3.7,-0.71617,0.00018,22.26507]
[1777561803095,28.94,76376.99,3.7,-0.71697,0.00018,22.23364]
[1777561804103,28.94,76372.88,3.7,-0.7177,0.00018,22.20483]
[1777561804589,28.94,76372.88,3.7,-0.7177,0.00018,22.20483]
[1777561805110,28.94,76372.96,3.7,-0.71769,0.00018,22.20527]
[1777561809139,28.94,76369.47,3.7,-0.71831,0.00018,22.18056]
[1777561809580,28.94,76369.47,3.7,-0.71831,0.00018,22.18056]
[1777561810147,28.94,76360.84,3.7,-0.71984,0.00018,22.1197]
[1777561811154,28.94,76351.22,3.7,-0.72155,0.00018,22.05149]
[1777561812225,28.94,76351.22,3.7,-0.72155,0.00018,22.05149]
[1777561812326,28.94,76351.22,3.7,-0.72155,0.00018,22.05149]
[1777561812427,28.94,76349.68,3.7,-0.72182,0.00018,22.04055]
[1777561812586,28.94,76349.68,3.7,-0.72182,0.00018,22.04055]
[1777561813167,28.94,76348.94,3.7,-0.72195,0.00018,22.03531]
[1777561816189,28.94,76351.25,3.7,-0.72155,0.00018,22.05147]
[1777561820217,28.94,76369.47,3.7,-0.71833,0.00018,22.17995]
[1777561821463,28.94,76369.47,3.7,-0.71833,0.00018,22.17995]
[1777561821524,28.93,76371.39,3.7,-0.71799,0.00018,22.19339]
[1777561821576,28.93,76371.39,3.7,-0.71799,0.00018,22.19339]
[1777561821835,28.93,76371.39,3.7,-0.71799,0.00018,22.19339]
[1777561822231,28.93,76367.53,3.7,-0.71868,0.00018,22.16616]
[1777561826259,28.93,76364.9,3.7,-0.71915,0.00018,22.14743]
[1777561828273,28.93,76370.99,3.7,-0.71807,0.00018,22.19022]
[1777561830287,28.93,76367.1,3.7,-0.71876,0.00018,22.16271]
[1777561832301,28.93,76363.48,3.7,-0.71943,0.00018,22.13326]
[1777561836329,28.93,76366.26,3.7,-0.71895,0.00018,22.1527]
[1777561841365,28.93,76366.96,3.7,-0.71883,0.00018,22.15734]
[1777561845393,28.93,76362.62,3.7,-0.71961,0.00018,22.12642]
[1777561849422,28.93,76358.83,3.7,-0.72028,0.00018,22.09945]
[1777561850429,28.93,76353.31,3.7,-0.72126,0.00018,22.0603]
[1777561852592,28.93,76351.62,3.7,-0.72156,0.00018,22.04818]
[1777561853450,28.93,76350.0,3.7,-0.72185,0.00018,22.03654]
[1777561854457,28.93,76347.7,3.7,-0.72226,0.00018,22.02014]
[1777561858485,28.93,76350.05,3.7,-0.72185,0.00018,22.03661]
[1777561864529,28.93,76349.14,3.7,-0.72203,0.00018,22.02958]
[1777561866543,28.92,76352.23,3.7,-0.72148,0.00018,22.05147]
[1777561869573,28.92,76345.21,3.7,-0.72273,0.00018,22.00127]
[1777561870580,28.92,76341.74,3.7,-0.72334,0.00018,21.97639]
[1777561871587,28.92,76339.49,3.7,-0.72374,0.00018,21.96023]
[1777561874608,28.92,76335.98,3.7,-0.72436,0.00018,21.93497]
[1777561877629,28.92,76332.03,3.7,-0.72506,0.00018,21.90655]
[1777561880650,28.92,76335.22,3.7,-0.7245,0.00018,21.92947]
[1777561881657,28.92,76337.43,3.7,-0.72411,0.00018,21.94529]
[1777561885685,28.92,76345.17,3.7,-0.72275,0.00018,22.00046]
[1777561890720,28.92,76346.3,3.7,-0.72255,0.00018,22.00834]
[1777561894748,28.92,76348.59,3.7,-0.72218,0.00018,22.02079]
[1777561897769,28.92,76352.68,3.7,-0.72145,0.00018,22.04985]
[1777561902804,28.92,76352.81,3.7,-0.72143,0.00018,22.05062]
[1777561907839,28.92,76353.85,3.7,-0.72126,0.00018,22.05782]
[1777561912874,28.92,76356.26,3.7,-0.72084,0.00018,22.07467]
[1777561913927,28.92,76352.06,3.7,-0.72158,0.00018,22.04479]
[1777561915899,28.92,76345.23,3.7,-0.72279,0.00018,21.99609]
[1777561916906,28.92,76334.09,3.7,-0.72475,0.00018,21.91637]
[1777561917913,28.92,76331.06,3.7,-0.72528,0.00018,21.89469]
[1777561922949,28.92,76327.11,3.7,-0.72596,0.00018,21.86662]
[1777561925970,28.92,76330.59,3.7,-0.72535,0.00018,21.89182]
[1777561926977,28.92,76333.06,3.7,-0.72491,0.00018,21.90961]
[1777561928991,28.92,76328.85,3.7,-0.72565,0.00018,21.87936]
[1777561934026,28.92,76328.49,3.7,-0.72571,0.00018,21.87691]
[1777561939060,28.92,76327.78,3.7,-0.72583,0.00018,21.87197]
[1777561941074,28.92,76324.42,3.7,-0.72642,0.00018,21.84784]
[1777561943089,28.92,76321.16,3.7,-0.72699,0.00018,21.82443]
[1777561947116,28.92,76318.62,3.7,-0.72742,0.00017,21.80647]
[1777561949131,28.93,76316.11,3.7,-0.72786,0.00017,21.78854]
[1777561952152,28.93,76318.07,3.7,-0.72753,0.00017,21.79929]
[1777561953160,28.93,76314.09,3.7,-0.72822,0.00017,21.77061]
[1777561954167,28.93,76311.41,3.7,-0.72869,0.00017,21.7513]
[1777561957188,28.93,76313.75,3.7,-0.72826,0.00017,21.769]
[1777561960208,28.93,76315.87,3.7,-0.72788,0.00017,21.78486]
[1777561965244,28.93,76318.48,3.7,-0.7274,0.00017,21.8045]
[1777561970580,28.94,76319.38,3.7,-0.72723,0.00017,21.81156]
[1777561970681,28.94,76320.11,3.7,-0.7271,0.00018,21.81697]
[1777561971286,28.94,76323.99,3.7,-0.72642,0.00018,21.8451]
[1777561976321,28.94,76323.07,3.7,-0.72656,0.00018,21.83895]
[1777561981356,28.94,76307.19,3.7,-0.72933,0.00017,21.72432]
[1777561982363,28.94,76304.85,3.7,-0.72973,0.00017,21.70741]
[1777561985384,28.94,76299.18,3.7,-0.73071,0.00017,21.66636]
[1777561986391,28.94,76295.06,3.7,-0.73143,0.00017,21.63633]
[1777561989412,28.94,76297.53,3.7,-0.73099,0.00017,21.65468]
[1777561991426,28.94,76304.05,3.7,-0.72985,0.00017,21.7024]
[1777561996461,28.94,76301.5,3.7,-0.73029,0.00017,21.68399]
[1777561997467,28.94,76299.54,3.7,-0.73063,0.00017,21.66974]
[1777561998475,28.94,76301.44,3.7,-0.7303,0.00017,21.68366]
[1777562003509,28.95,76301.12,3.7,-0.73035,0.00017,21.68154]
[1777562008545,28.95,76301.89,3.7,-0.73021,0.00017,21.68736]
[1777562011566,28.95,76304.35,3.7,-0.72981,0.00017,21.70149]
[1777562015594,28.95,76312.03,3.7,-0.72847,0.00017,21.75734]
[1777562016601,28.95,76321.65,3.7,-0.72679,0.00018,21.82697]
[1777562016833,28.95,76321.65,3.7,-0.72679,0.00018,21.82697]
[1777562017083,28.95,76321.65,3.7,-0.72679,0.00018,21.82697]
[1777562017325,28.95,76321.65,3.7,-0.72679,0.00018,21.82697]
[1777562017608,28.95,76322.01,3.7,-0.72672,0.00018,21.82955]
[1777562020629,28.95,76324.71,3.7,-0.72625,0.00018,21.84894]
[1777562025664,28.95,76331.0,3.7,-0.72515,0.00018,21.89399]
[1777562026671,28.95,76333.65,3.7,-0.72469,0.00018,21.91293]
[1777562028685,28.95,76336.15,3.7,-0.72425,0.00018,21.93084]
[1777562030699,28.95,76338.94,3.7,-0.72376,0.00018,21.95076]
[1777562032714,28.94,76342.29,3.7,-0.72317,0.00018,21.97463]
[1777562035735,28.94,76345.91,3.7,-0.72254,0.00018,22.00031]
[1777562037749,28.94,76348.53,3.7,-0.72208,0.00018,22.01892]
[1777562038756,28.94,76351.74,3.7,-0.72151,0.00018,22.04174]
[1777562039763,28.94,76354.75,3.7,-0.72098,0.00018,22.06309]
[1777562040770,28.94,76352.4,3.7,-0.72139,0.00018,22.04639]
[1777562044799,28.94,76356.11,3.7,-0.72074,0.00018,22.07264]
[1777562045805,28.94,76359.89,3.7,-0.72007,0.00018,22.09945]
[1777562048131,28.94,76362.05,3.7,-0.71969,0.00018,22.11474]
[1777562048325,28.94,76362.05,3.7,-0.71969,0.00018,22.11474]
[1777562048588,28.94,76362.05,3.7,-0.71969,0.00018,22.11474]
[1777562048666,28.94,76365.11,3.7,-0.71914,0.00018,22.13633]
[1777562053863,28.94,76365.78,3.7,-0.71903,0.00018,22.141]
[1777562058899,28.94,76368.71,3.7,-0.71851,0.00018,22.16156]
[1777562059910,28.94,76376.36,3.7,-0.71715,0.00018,22.21531]
[1777562060914,28.94,76390.59,3.7,-0.71461,0.00018,22.31456]
[1777562061921,28.94,76392.51,3.7,-0.71427,0.00018,22.3278]
[1777562065949,28.94,76401.54,3.7,-0.71265,0.00018,22.39024]
[1777562067171,28.94,76401.54,3.7,-0.71265,0.00018,22.39024]
[1777562067325,28.94,76401.54,3.7,-0.71265,0.00018,22.39024]
[1777562067577,28.94,76401.54,3.7,-0.71265,0.00018,22.39024]
[1777562067598,28.94,76410.88,3.7,-0.71098,0.00018,22.45449]
[1777562072793,28.94,76410.32,3.7,-0.71108,0.00018,22.45052]
[1777562077026,28.94,76407.27,3.7,-0.71166,0.00018,22.42549]
[1777562078492,28.94,76404.26,3.7,-0.7122,0.00018,22.40467]
[1777562080266,28.94,76398.11,3.7,-0.71331,0.00018,22.36218]
[1777562081054,28.94,76394.38,3.7,-0.71398,0.00018,22.33631]
[1777562082599,28.94,76394.38,3.7,-0.71398,0.00018,22.33631]
[1777562082677,28.94,76394.62,3.7,-0.71393,0.00018,22.33794]
[1777562083067,28.94,76399.33,3.7,-0.71309,0.00018,22.37054]
[1777562085082,28.94,76396.33,3.7,-0.71363,0.00018,22.34969]
[1777562090117,28.94,76395.8,3.7,-0.71373,0.00018,22.34588]
[1777562094144,28.94,76398.98,3.7,-0.71316,0.00018,22.36782]
[1777562099180,28.94,76401.63,3.7,-0.71269,0.00018,22.38592]
[1777562100196,28.94,76404.63,3.7,-0.71215,0.00018,22.40657]
[1777562101198,28.94,76408.6,3.7,-0.71144,0.00018,22.43393]
[1777562102205,28.94,76411.35,3.7,-0.71095,0.00018,22.45284]
[1777562104450,28.94,76410.41,3.7,-0.71112,0.00018,22.44639]
[1777562104579,28.94,76410.41,3.7,-0.71112,0.00018,22.44639]
[1777562104825,28.94,76410.41,3.7,-0.71112,0.00018,22.44639]
[1777562105226,28.94,76406.35,3.7,-0.71185,0.00018,22.41844]
[1777562107240,28.94,76398.08,3.7,-0.71333,0.00018,22.36137]
[1777562108577,28.94,76398.08,3.7,-0.71333,0.00018,22.36137]
[1777562108677,28.94,76395.35,3.7,-0.71382,0.00018,22.34242]
[1777562112275,28.94,76389.41,3.7,-0.71488,0.00018,22.30117]
[1777562114289,28.94,76384.23,3.7,-0.71581,0.00018,22.26513]
[1777562116304,28.94,76390.54,3.7,-0.71468,0.00018,22.30899]
[1777562119325,28.94,76387.67,3.7,-0.7152,0.00018,22.28888]
[1777562121339,28.94,76392.87,3.7,-0.71427,0.00018,22.32492]
[1777562125367,28.94,76401.8,3.7,-0.71267,0.00018,22.38671]
[1777562130402,28.94,76401.9,3.7,-0.71266,0.00018,22.3871]
[1777562135437,28.94,76403.53,3.7,-0.7124,0.00018,22.39426]
[1777562140472,28.93,76403.27,3.7,-0.71246,0.00018,22.39218]
[1777562143493,28.93,76398.09,3.7,-0.71339,0.00018,22.35621]
[1777562144500,28.93,76395.43,3.7,-0.71387,0.00018,22.33776]
[1777562146514,28.93,76392.21,3.7,-0.71444,0.00018,22.31539]
[1777562147521,28.93,76389.48,3.7,-0.71493,0.00018,22.2964]
[1777562149534,28.93,76385.3,3.7,-0.71568,0.00018,22.26729]
[1777562150567,28.93,76379.38,3.7,-0.71674,0.00018,22.22589]
[1777562155578,28.93,76378.08,3.7,-0.71697,0.00018,22.21682]
[1777562159606,28.93,76373.06,3.7,-0.71786,0.00018,22.18169]
[1777562160613,28.93,76368.21,3.7,-0.71872,0.00018,22.14747]
[1777562161620,28.93,76362.24,3.7,-0.71979,0.00018,22.10528]
[1777562164641,28.93,76357.21,3.7,-0.72068,0.00018,22.06959]
[1777562168577,28.93,76357.08,3.7,-0.7207,0.00018,22.06863]
[1777562168670,28.93,76348.68,3.7,-0.72219,0.00018,22.00895]
[1777562170685,28.93,76342.99,3.7,-0.72319,0.00018,21.96846]
[1777562174713,28.93,76346.55,3.7,-0.72256,0.00018,21.99404]
[1777562175720,28.93,76344.06,3.7,-0.723,0.00018,21.97622]
[1777562178741,28.93,76350.38,3.7,-0.72189,0.00018,22.02112]
[1777562181762,28.93,76353.18,3.7,-0.7214,0.00018,22.04077]
[1777562182769,28.93,76345.63,3.7,-0.72273,0.00018,21.98695]
[1777562187806,28.93,76349.23,3.7,-0.72211,0.00018,22.01231]
[1777562188812,28.93,76353.16,3.7,-0.72141,0.00018,22.04019]
[1777562192841,28.93,76355.45,3.7,-0.72105,0.00018,22.05204]
[1777562195861,28.93,76363.17,3.7,-0.7197,0.00018,22.10615]
[1777562196869,28.93,76366.02,3.7,-0.71919,0.00018,22.1261]
[1777562197294,28.93,76366.02,3.7,-0.71919,0.00018,22.1261]
[1777562197876,28.92,76362.57,3.7,-0.71981,0.00018,22.10156]
[1777562198590,28.92,76362.57,3.7,-0.71981,0.00018,22.10156]
[1777562198827,28.92,76362.57,3.7,-0.71981,0.00018,22.10156]
[1777562198883,28.92,76359.48,3.7,-0.72036,0.00018,22.07954]
[1777562199890,28.92,76361.84,3.7,-0.71995,0.00018,22.0961]
[1777562202911,28.92,76366.78,3.7,-0.71908,0.00018,22.13075]
[1777562205932,28.92,76369.55,3.7,-0.71859,0.00018,22.15015]
[1777562207946,28.92,76373.04,3.7,-0.71797,0.00018,22.17458]
[1777562209960,28.92,76369.29,3.7,-0.71864,0.00018,22.14805]
[1777562212584,28.92,76369.04,3.7,-0.71869,0.00018,22.14624]
[1777562212637,28.92,76366.54,3.7,-0.71913,0.00018,22.12853]
[1777562214995,28.92,76363.06,3.7,-0.71975,0.00018,22.10387]
[1777562218021,28.92,76355.67,3.7,-0.72106,0.00018,22.05152]
[1777562222051,28.92,76347.96,3.7,-0.72243,0.00018,21.99671]
[1777562227086,28.92,76348.59,3.7,-0.72232,0.00018,22.00114]
[1777562228093,28.92,76345.37,3.7,-0.72289,0.00018,21.97816]
[1777562230107,28.92,76349.4,3.7,-0.72217,0.00018,22.0069]
[1777562235142,28.92,76349.18,3.7,-0.72222,0.00018,22.00491]
[1777562238163,28.92,76351.76,3.7,-0.72177,0.00018,22.02322]
[1777562240764,28.92,76356.36,3.7,-0.72096,0.00018,22.05575]
[1777562242191,28.92,76359.91,3.7,-0.72033,0.00018,22.08084]
[1777562245212,28.92,76366.52,3.7,-0.71916,0.00018,22.12736]
[1777562246219,28.92,76371.66,3.7,-0.71825,0.00018,22.16352]
[1777562247226,28.92,76375.47,3.7,-0.71758,0.00018,22.19022]
[1777562249391,28.92,76376.28,3.7,-0.71743,0.00018,22.1958]
[1777562249574,28.92,76376.28,3.7,-0.71743,0.00018,22.1958]
[1777562249825,28.92,76376.28,3.7,-0.71743,0.00018,22.1958]
[1777562249841,28.92,76375.41,3.7,-0.71759,0.00018,22.18951]
[1777562255282,28.91,76379.32,3.7,-0.71693,0.00018,22.21273]
[1777562257295,28.91,76382.18,3.7,-0.71642,0.00018,22.23271]
[1777562260317,28.91,76373.21,3.7,-0.71803,0.00018,22.16972]
[1777562265585,28.91,76371.9,3.7,-0.71826,0.00018,22.16031]
[1777562265684,28.91,76369.9,3.7,-0.71862,0.00018,22.14614]
[1777562266359,28.91,76367.15,3.7,-0.71911,0.00018,22.12676]
[1777562270387,28.91,76369.87,3.7,-0.71864,0.00018,22.14555]
[1777562273408,28.91,76365.62,3.7,-0.7194,0.00018,22.11526]
[1777562276429,28.91,76362.44,3.7,-0.71997,0.00018,22.09255]
[1777562281464,28.91,76362.87,3.7,-0.7199,0.00018,22.09531]
[1777562286499,28.91,76362.52,3.7,-0.71997,0.00018,22.09254]
[1777562288513,28.91,76365.22,3.7,-0.7195,0.00018,22.11152]
[1777562291535,28.91,76362.81,3.7,-0.71993,0.00018,22.09428]
[1777562292542,28.91,76355.79,3.7,-0.72117,0.00018,22.04445]
[1777562294556,28.91,76354.29,3.7,-0.72144,0.00018,22.03373]
[1777562299591,28.91,76356.79,3.7,-0.721,0.00018,22.05165]
[1777562300598,28.91,76360.83,3.7,-0.72028,0.00018,22.08034]
[1777562302611,28.91,76363.75,3.7,-0.71976,0.00018,22.10084]
[1777562304758,28.9,76363.33,3.7,-0.71984,0.00018,22.09767]
[1777562304825,28.9,76363.33,3.7,-0.71984,0.00018,22.09767]
[1777562304859,28.9,76360.55,3.7,-0.72034,0.00018,22.07779]
[1777562305076,28.9,76360.55,3.7,-0.72034,0.00018,22.07779]
[1777562305633,28.9,76360.59,3.7,-0.72034,0.00018,22.0779]
[1777562310668,28.9,76357.11,3.7,-0.72097,0.00018,22.05262]
[1777562311675,28.9,76349.27,3.7,-0.72239,0.00018,21.99291]
[1777562316711,28.9,76349.55,3.7,-0.72234,0.00018,21.99486]
[1777562318577,28.9,76350.31,3.7,-0.72221,0.00018,22.00027]
[1777562318725,28.9,76349.7,3.7,-0.72231,0.00018,21.9959]
[1777562320739,28.9,76353.58,3.7,-0.72163,0.00018,22.0235]
[1777562323763,28.9,76357.7,3.7,-0.7209,0.00018,22.05262]
[1777562324770,28.9,76362.56,3.7,-0.72004,0.00018,22.087]
[1777562329805,28.9,76362.89,3.7,-0.72,0.00018,22.08879]
[1777562335847,28.9,76363.71,3.7,-0.71986,0.00018,22.0942]
[1777562339875,28.9,76363.85,3.7,-0.71984,0.00018,22.09521]
[1777562341075,28.9,76363.85,3.7,-0.71984,0.00018,22.09521]
[1777562341327,28.9,76362.38,3.7,-0.7201,0.00018,22.0848]
[1777562341582,28.9,76362.38,3.7,-0.7201,0.00018,22.0848]
[1777562341889,28.9,76360.79,3.7,-0.72038,0.00018,22.07354]
[1777562342896,28.9,76358.36,3.7,-0.72081,0.00018,22.05631]
[1777562347931,28.9,76358.07,3.7,-0.72087,0.00018,22.05395]
[1777562352586,28.89,76359.39,3.7,-0.72064,0.00018,22.06304]
[1777562352965,28.89,76358.99,3.7,-0.72072,0.00018,22.06013]
[1777562355987,28.89,76361.95,3.7,-0.7202,0.00018,22.08088]
[1777562361026,28.89,76362.23,3.7,-0.72016,0.00018,22.08245]
[1777562366058,28.89,76363.76,3.7,-0.7199,0.00018,22.09292]
[1777562369079,28.89,76366.4,3.7,-0.71943,0.00018,22.11161]
[1777562374114,28.89,76367.71,3.7,-0.71922,0.00018,22.11695]
[1777562376702,28.89,76369.28,3.7,-0.71894,0.00018,22.12801]
[1777562376831,28.89,76369.28,3.7,-0.71894,0.00018,22.12801]
[1777562377079,28.89,76369.28,3.7,-0.71894,0.00018,22.12801]
[1777562377124,28.89,76369.28,3.7,-0.71894,0.00018,22.12799]
[1777562377135,28.89,76374.07,3.7,-0.71809,0.00018,22.16174]
[1777562382170,28.89,76376.46,3.7,-0.71767,0.00018,22.17833]
[1777562386198,28.89,76383.78,3.7,-0.71637,0.00018,22.22945]
[1777562387204,28.89,76388.41,3.7,-0.71555,0.00018,22.26171]
[1777562390226,28.89,76398.6,3.7,-0.71372,0.00018,22.33256]
[1777562391233,28.89,76407.02,3.7,-0.71221,0.00018,22.39084]
[1777562392240,28.89,76412.81,3.7,-0.71117,0.00018,22.43078]
[1777562393247,28.89,76417.45,3.7,-0.71033,0.00018,22.46265]
[1777562395621,28.89,76415.23,3.7,-0.71073,0.00018,22.44739]
[1777562395841,28.89,76415.23,3.7,-0.71073,0.00018,22.44739]
[1777562396269,28.89,76412.31,3.7,-0.71126,0.00018,22.42727]
[1777562397409,28.89,76412.31,3.7,-0.71126,0.00018,22.42727]
[1777562398282,28.89,76416.3,3.7,-0.71054,0.00018,22.45461]
[1777562401303,28.89,76420.07,3.7,-0.70986,0.00018,22.48036]
[1777562406338,28.89,76415.55,3.7,-0.71068,0.00018,22.44931]
[1777562408352,28.89,76412.91,3.7,-0.71116,0.00018,22.43111]
[1777562411373,28.89,76415.81,3.7,-0.71064,0.00018,22.45085]
[1777562413388,28.88,76412.8,3.7,-0.71119,0.00018,22.43]
[1777562417415,28.88,76409.17,3.7,-0.71185,0.00018,22.40475]
[1777562422450,28.88,76407.39,3.7,-0.71218,0.00018,22.3922]
[1777562423457,28.88,76415.22,3.7,-0.71077,0.00018,22.44609]
[1777562427485,28.88,76411.38,3.7,-0.71147,0.00018,22.41931]
[1777562432521,28.88,76414.33,3.7,-0.71097,0.00018,22.43542]
[1777562435541,28.88,76411.57,3.7,-0.71148,0.00018,22.41616]
[1777562437555,28.88,76408.95,3.7,-0.71195,0.00018,22.39794]
[1777562439569,28.88,76412.91,3.7,-0.71124,0.00018,22.4251]
[1777562440576,28.88,76415.62,3.7,-0.71076,0.00018,22.44367]
[1777562445611,28.88,76415.57,3.7,-0.71078,0.00018,22.44286]
[1777562450646,28.87,76415.76,3.7,-0.71076,0.00018,22.44374]
[1777562455682,28.87,76416.76,3.7,-0.71059,0.00018,22.45018]
[1777562457696,28.87,76413.33,3.7,-0.71121,0.00018,22.42643]
[1777562459710,28.87,76409.37,3.7,-0.71193,0.00018,22.39899]
[1777562460717,28.87,76406.54,3.7,-0.71244,0.00018,22.37939]
[1777562462113,28.87,76403.25,3.7,-0.71303,0.00018,22.35657]
[1777562464423,28.87,76405.63,3.7,-0.7126,0.00018,22.37305]
[1777562464745,28.87,76409.3,3.7,-0.71194,0.00018,22.39839]
[1777562465752,28.87,76413.28,3.7,-0.71123,0.00018,22.42579]
[1777562469192,28.87,76413.08,3.7,-0.71127,0.00018,22.42428]
[1777562474815,28.87,76409.79,3.7,-0.71187,0.00018,22.40119]
[1777562480857,28.87,76412.18,3.7,-0.71145,0.00018,22.41733]
[1777562483878,28.87,76406.31,3.7,-0.71251,0.00018,22.37663]
[1777562484885,28.87,76401.34,3.7,-0.71341,0.00018,22.34219]
[1777562486552,28.87,76398.88,3.7,-0.71385,0.00018,22.32506]
[1777562489920,28.87,76390.31,3.7,-0.71539,0.00018,22.26525]
[1777562490927,28.87,76386.33,3.7,-0.7161,0.00018,22.23747]
[1777562493948,28.87,76381.48,3.7,-0.71699,0.00018,22.19976]
[1777562498983,28.87,76380.96,3.7,-0.71708,0.00018,22.19624]
[1777562500997,28.87,76383.42,3.7,-0.71664,0.00018,22.21356]
[1777562503011,28.87,76386.03,3.7,-0.71617,0.00018,22.23197]
[1777562504019,28.87,76389.43,3.7,-0.71556,0.00018,22.25583]
[1777562509053,28.87,76388.96,3.7,-0.71563,0.00018,22.25287]
[1777562514088,28.87,76384.29,3.7,-0.71646,0.00018,22.22063]
[1777562515095,28.87,76381.38,3.7,-0.71697,0.00018,22.20034]
[1777562517109,28.87,76377.19,3.7,-0.71772,0.00018,22.17111]
[1777562522144,28.87,76377.51,3.7,-0.71765,0.00018,22.17378]
[1777562526172,28.87,76381.53,3.7,-0.71692,0.00018,22.20236]
[1777562527180,28.87,76377.33,3.7,-0.71767,0.00018,22.17292]
[1777562532214,28.88,76376.82,3.7,-0.71775,0.00018,22.16983]
[1777562535236,28.88,76380.37,3.7,-0.71711,0.00018,22.19505]
[1777562537250,28.88,76383.15,3.7,-0.71661,0.00018,22.21467]
[1777562539265,28.88,76367.45,3.7,-0.7194,0.00018,22.10429]
[1777562540272,28.88,76365.73,3.7,-0.71971,0.00018,22.0922]
[1777562545311,28.88,76366.77,3.7,-0.71951,0.00018,22.09993]
[1777562548235,28.88,76362.25,3.7,-0.72031,0.00018,22.06817]
[1777562548332,28.88,76358.41,3.7,-0.72099,0.00018,22.04091]
[1777562552360,28.88,76360.87,3.7,-0.72057,0.00018,22.05483]
[1777562556137,28.88,76363.52,3.7,-0.7201,0.00018,22.07376]
[1777562561423,28.88,76364.75,3.7,-0.71988,0.00018,22.08254]
[1777562563854,28.88,76371.79,3.7,-0.71862,0.00018,22.1323]
[1777562564444,28.88,76374.61,3.7,-0.71812,0.00018,22.15217]
[1777562567465,28.88,76370.42,3.7,-0.71887,0.00018,22.12259]
[1777562569479,28.88,76374.28,3.7,-0.71818,0.00018,22.1498]
[1777562574513,28.88,76372.35,3.7,-0.71853,0.00018,22.13612]
[1777562579549,28.88,76372.04,3.7,-0.71858,0.00018,22.13394]
[1777562582570,28.88,76369.58,3.7,-0.71902,0.00018,22.11659]
[1777562583577,28.88,76366.9,3.7,-0.7195,0.00018,22.09767]
[1777562585590,28.88,76370.19,3.7,-0.71891,0.00018,22.12097]
[1777562590625,28.88,76370.92,3.7,-0.71878,0.00018,22.12614]
[1777562595661,28.88,76370.16,3.7,-0.71892,0.00018,22.12078]
[1777562600696,28.88,76371.73,3.7,-0.71864,0.00018,22.13186]
[1777562601703,28.88,76375.25,3.7,-0.71801,0.00018,22.15667]
[1777562606738,28.88,76378.54,3.7,-0.71742,0.00018,22.17976]
[1777562610766,28.88,76381.68,3.7,-0.71687,0.00018,22.20167]
[1777562611772,28.88,76379.11,3.7,-0.71735,0.00018,22.17975]
[1777562615801,28.88,76382.33,3.7,-0.71678,0.00018,22.20221]
[1777562620169,28.88,76392.52,3.7,-0.71496,0.00018,22.27319]
[1777562620839,28.88,76389.88,3.7,-0.71544,0.00018,22.25478]
[1777562625875,28.88,76388.54,3.7,-0.71569,0.00018,22.24501]
[1777562630913,28.88,76388.72,3.7,-0.71566,0.00018,22.2459]
[1777562635945,28.88,76389.1,3.7,-0.71561,0.00018,22.24823]
[1777562640981,28.88,76389.34,3.7,-0.71557,0.00018,22.24963]
[1777562643126,28.88,76386.03,3.7,-0.71616,0.00018,22.2264]
[1777562645009,28.87,76388.52,3.7,-0.71572,0.00018,22.24374]
[1777562650044,28.87,76387.69,3.7,-0.71587,0.00018,22.23775]
[1777562652059,28.87,76384.69,3.7,-0.71641,0.00018,22.2167]
[1777562654072,28.87,76388.56,3.7,-0.71572,0.00018,22.24374]
[1777562657093,28.87,76391.43,3.7,-0.71521,0.00018,22.26364]
[1777562658100,28.87,76397.19,3.7,-0.71418,0.00018,22.3037]
[1777562659107,28.87,76399.74,3.7,-0.71372,0.00018,22.32142]
[1777562664142,28.87,76402.29,3.7,-0.71326,0.00018,22.33905]
[1777562665149,28.87,76398.06,3.7,-0.71402,0.00018,22.30967]
[1777562670184,28.87,76394.6,3.7,-0.71465,0.00018,22.28562]
[1777562674212,28.87,76398.74,3.7,-0.71393,0.00018,22.31058]
[1777562677233,28.87,76401.48,3.7,-0.71344,0.00018,22.32953]
[1777562680254,28.87,76398.89,3.7,-0.7139,0.00018,22.31155]
[1777562685289,28.87,76401.8,3.7,-0.71337,0.00018,22.33211]
[1777562690326,28.87,76402.86,3.7,-0.71317,0.00018,22.3397]
[1777562695376,28.88,76410.15,3.7,-0.71186,0.00018,22.39028]
[1777562696417,28.88,76410.15,3.7,-0.71186,0.00018,22.39028]
[1777562696428,28.88,76413.68,3.7,-0.71122,0.00018,22.41469]
[1777562701346,28.88,76413.59,3.7,-0.71123,0.00018,22.41424]
[1777562701380,28.88,76413.59,3.7,-0.71123,0.00018,22.41424]
[1777562701411,28.88,76422.61,3.7,-0.7096,0.00018,22.47621]
[1777562702417,28.88,76428.82,3.7,-0.70847,0.00018,22.51872]
[1777562704431,28.88,76425.83,3.7,-0.70901,0.00018,22.49841]
[1777562705439,28.88,76421.4,3.7,-0.70981,0.00018,22.46807]
[1777562707453,28.88,76417.41,3.7,-0.71054,0.00018,22.44066]
[1777562708460,28.88,76412.6,3.7,-0.7114,0.00018,22.40759]
[1777562709467,28.88,76404.46,3.7,-0.71287,0.00018,22.35143]
[1777562712265,28.88,76404.61,3.7,-0.71284,0.00018,22.3524]
[1777562713494,28.88,76398.63,3.7,-0.71392,0.00018,22.31073]
[1777562714502,28.88,76393.25,3.7,-0.71489,0.00018,22.27328]
[1777562715508,28.88,76388.09,3.7,-0.71582,0.00018,22.2372]
[1777562716516,28.88,76390.74,3.7,-0.71534,0.00018,22.25568]
[1777562717523,28.88,76392.84,3.7,-0.71497,0.00018,22.27027]
[1777562718534,28.88,76395.27,3.7,-0.71453,0.00018,22.28714]
[1777562719541,28.88,76398.35,3.7,-0.71398,0.00018,22.30848]
[1777562721555,28.87,76400.85,3.7,-0.71354,0.00018,22.32564]
[1777562722562,28.87,76403.38,3.7,-0.71308,0.00018,22.34316]
[1777562723570,28.87,76406.31,3.7,-0.71256,0.00018,22.36341]
[1777562724577,28.87,76410.18,3.7,-0.71186,0.00018,22.39014]
[1777562725584,28.87,76421.26,3.7,-0.70986,0.00018,22.46629]
[1777562726781,28.87,76421.26,3.7,-0.70986,0.00018,22.46629]
[1777562726882,28.87,76424.4,3.7,-0.70929,0.00018,22.48777]
[1777562728599,28.87,76423.31,3.7,-0.70949,0.00018,22.48028]
[1777562728608,28.87,76427.71,3.7,-0.7087,0.00018,22.51032]
[1777562729615,28.87,76439.1,3.7,-0.70663,0.00018,22.58779]
[1777562730622,28.87,76447.7,3.7,-0.70507,0.00018,22.64585]
[1777562732636,28.87,76444.28,3.7,-0.70572,0.00018,22.61895]
[1777562733643,28.87,76440.08,3.7,-0.70648,0.00018,22.59056]
[1777562734650,28.87,76433.4,3.7,-0.70769,0.00018,22.54519]
[1777562739685,28.87,76432.75,3.7,-0.70781,0.00018,22.54079]
[1777562744721,28.87,76434.36,3.7,-0.70752,0.00018,22.55172]
[1777562746735,28.87,76438.62,3.7,-0.70675,0.00018,22.58061]
[1777562749116,28.87,76441.01,3.7,-0.70632,0.00018,22.59668]
[1777562753783,28.87,76438.48,3.7,-0.70678,0.00018,22.5794]
[1777562758820,28.87,76440.47,3.7,-0.70642,0.00018,22.59279]
[1777562760833,28.87,76436.36,3.7,-0.70717,0.00018,22.56488]
[1777562761840,28.87,76440.32,3.7,-0.70645,0.00018,22.59172]
[1777562766875,28.87,76438.62,3.7,-0.70676,0.00018,22.58005]
[1777562771910,28.87,76433.56,3.7,-0.70768,0.00018,22.54556]
[1777562773924,28.87,76428.18,3.7,-0.70866,0.00018,22.50889]
[1777562774931,28.87,76424.76,3.7,-0.70928,0.00018,22.48554]
[1777562776945,28.87,76422.41,3.7,-0.7097,0.00018,22.46954]
[1777562777952,28.87,76419.92,3.7,-0.71015,0.00018,22.45253]
[1777562778959,28.87,76416.47,3.7,-0.71077,0.00018,22.42882]
[1777562782987,28.87,76420.0,3.7,-0.71015,0.00018,22.45273]
[1777562785001,28.87,76413.27,3.7,-0.71137,0.00018,22.40627]
[1777562790323,28.87,76412.74,3.7,-0.71147,0.00018,22.40237]
[1777562790580,28.87,76412.96,3.7,-0.71143,0.00018,22.40378]
[1777562790833,28.87,76412.96,3.7,-0.71143,0.00018,22.40378]
[1777562791043,28.87,76409.36,3.7,-0.71211,0.00018,22.37512]
[1777562794469,28.87,76412.89,3.7,-0.71147,0.00018,22.39936]
[1777562794577,28.87,76412.89,3.7,-0.71147,0.00018,22.39936]
[1777562795071,28.87,76419.67,3.7,-0.71025,0.00018,22.44598]
[1777562797085,28.87,76424.2,3.7,-0.70943,0.00018,22.47692]
[1777562798091,28.87,76428.36,3.7,-0.70868,0.00018,22.50516]
[1777562800106,28.87,76431.41,3.7,-0.70814,0.00018,22.52576]
[1777562805141,28.86,76431.92,3.7,-0.70805,0.00018,22.52902]
[1777562806148,28.86,76429.7,3.7,-0.70845,0.00018,22.51385]
[1777562811183,28.86,76431.76,3.7,-0.70809,0.00018,22.52772]
[1777562814207,28.86,76423.85,3.7,-0.70952,0.00018,22.47358]
[1777562819242,28.86,76423.68,3.7,-0.70955,0.00018,22.47241]
[1777562821256,28.86,76415.84,3.7,-0.71097,0.00018,22.41855]
[1777562824277,28.86,76418.12,3.7,-0.71056,0.00018,22.43423]
[1777562825773,28.86,76419.06,3.7,-0.71039,0.00018,22.44068]
[1777562825825,28.86,76419.06,3.7,-0.71039,0.00018,22.44068]
[1777562826082,28.86,76419.06,3.7,-0.71039,0.00018,22.44068]
[1777562826291,28.86,76419.28,3.7,-0.71035,0.00018,22.44218]
[1777562828304,28.86,76423.75,3.7,-0.70954,0.00018,22.47287]
[1777562831331,28.86,76419.81,3.7,-0.71025,0.00018,22.44599]
[1777562832494,28.86,76414.62,3.7,-0.71119,0.00018,22.41031]
[1777562833345,28.86,76412.0,3.7,-0.71166,0.00018,22.39228]
[1777562838379,28.86,76409.86,3.7,-0.71204,0.00018,22.37763]
[1777562839387,28.86,76406.28,3.7,-0.71269,0.00018,22.35288]
[1777562840394,28.86,76403.56,3.7,-0.71318,0.00018,22.33406]
[1777562842408,28.86,76405.8,3.7,-0.71277,0.00018,22.34971]
[1777562847445,28.86,76407.83,3.7,-0.7124,0.00018,22.36387]
[1777562849459,28.86,76410.61,3.7,-0.7119,0.00018,22.38308]
[1777562850466,28.86,76413.07,3.7,-0.71146,0.00018,22.40003]
[1777562851473,28.86,76415.91,3.7,-0.71097,0.00018,22.41573]
[1777562852480,28.86,76419.28,3.7,-0.71036,0.00018,22.43884]
[1777562857514,28.87,76417.33,3.7,-0.7107,0.00018,22.42593]
[1777562858583,28.87,76417.33,3.7,-0.7107,0.00018,22.42593]
[1777562858522,28.87,76424.11,3.7,-0.70947,0.00018,22.47253]
[1777562859529,28.87,76425.54,3.7,-0.70921,0.00018,22.48237]
[1777562861543,28.87,76428.26,3.7,-0.70872,0.00018,22.50105]
[1777562864563,28.87,76432.15,3.7,-0.70801,0.00018,22.52768]
[1777562866578,28.87,76429.78,3.7,-0.70844,0.00018,22.51154]
[1777562869599,28.87,76424.41,3.7,-0.70941,0.00018,22.47493]
[1777562871613,28.87,76421.78,3.7,-0.70988,0.00018,22.45703]
[1777562875641,28.87,76416.25,3.7,-0.71087,0.00018,22.41934]
[1777562879981,28.87,76417.15,3.7,-0.7107,0.00018,22.4258]
[1777562880577,28.87,76417.15,3.7,-0.7107,0.00018,22.4258]
[1777562880824,28.87,76419.12,3.7,-0.71034,0.00018,22.43942]
[1777562880905,28.87,76420.18,3.7,-0.71015,0.00018,22.44676]
[1777562884585,28.87,76420.09,3.7,-0.71017,0.00018,22.44623]
[1777562884619,28.87,76418.31,3.7,-0.71048,0.00018,22.4341]
[1777562889739,28.87,76418.78,3.7,-0.71039,0.00018,22.43754]
[1777562893767,28.87,76420.88,3.7,-0.71001,0.00018,22.45208]
[1777562898802,28.87,76419.32,3.7,-0.71029,0.00018,22.44152]
[1777562903837,28.87,76420.01,3.7,-0.71016,0.00018,22.44645]
[1777562907868,28.88,76416.06,3.7,-0.71087,0.00018,22.4195]
[1777562910969,28.88,76415.67,3.7,-0.71093,0.00018,22.41694]
[1777562911075,28.88,76415.67,3.7,-0.71093,0.00018,22.41694]
[1777562911328,28.88,76415.67,3.7,-0.71093,0.00018,22.41694]
[1777562911420,28.88,76416.81,3.7,-0.71075,0.00018,22.42105]
[1777562914917,28.88,76419.51,3.7,-0.71026,0.00018,22.43971]
[1777562916580,28.88,76419.51,3.7,-0.71026,0.00018,22.43971]
[1777562916655,28.88,76420.05,3.7,-0.71016,0.00018,22.44347]
[1777562917938,28.88,76417.93,3.7,-0.71054,0.00018,22.42896]
[1777562922973,28.88,76412.77,3.7,-0.71147,0.00018,22.39367]
[1777562927332,28.88,76413.04,3.7,-0.71141,0.00018,22.39577]
[1777562927576,28.88,76413.04,3.7,-0.71141,0.00018,22.39577]
[1777562927829,28.88,76413.96,3.7,-0.71124,0.00018,22.40225]
[1777562928009,28.88,76414.69,3.7,-0.71111,0.00018,22.40728]
[1777562933278,28.88,76413.24,3.7,-0.71137,0.00018,22.39761]
[1777562934579,28.88,76412.12,3.7,-0.71156,0.00018,22.39009]
[1777562934613,28.88,76413.75,3.7,-0.71127,0.00018,22.40141]
[1777562938079,28.88,76407.64,3.7,-0.71236,0.00018,22.35958]
[1777562939012,28.88,76407.64,3.7,-0.71236,0.00018,22.35958]
[1777562939082,28.88,76407.64,3.7,-0.71236,0.00018,22.35958]
[1777562939333,28.88,76407.64,3.7,-0.71236,0.00018,22.35958]
[1777562939341,28.88,76404.46,3.7,-0.71292,0.00018,22.33782]
[1777562941468,28.88,76404.59,3.7,-0.7129,0.00018,22.33872]
[1777562946582,28.88,76403.51,3.7,-0.71309,0.00018,22.33139]
[1777562946827,28.88,76404.02,3.7,-0.713,0.00018,22.33496]
[1777562947142,28.88,76405.44,3.7,-0.71274,0.00018,22.34479]
[1777562950163,28.89,76408.57,3.7,-0.71218,0.00018,22.36646]
[1777562954191,28.88,76425.47,3.7,-0.70913,0.00018,22.48247]
[1777562954890,28.88,76425.47,3.7,-0.70913,0.00018,22.48247]
[1777562955198,28.89,76431.24,3.7,-0.70808,0.00018,22.52196]
[1777562956205,28.89,76431.59,3.7,-0.70801,0.00018,22.5244]
[1777562958628,28.89,76434.12,3.7,-0.70755,0.00018,22.5417]
[1777562958676,28.89,76433.91,3.7,-0.70759,0.00018,22.54027]
[1777562959284,28.89,76440.46,3.7,-0.7064,0.00018,22.58474]
[1777562964261,28.89,76443.02,3.7,-0.70594,0.00018,22.60201]
[1777562969297,28.89,76444.16,3.7,-0.70573,0.00018,22.60964]
[1777562974332,28.89,76444.02,3.7,-0.70579,0.00018,22.60476]
[1777562976346,28.89,76450.09,3.7,-0.70468,0.00018,22.64561]
[1777562981381,28.88,76455.12,3.7,-0.70377,0.00018,22.67927]
[1777562985409,28.88,76460.42,3.7,-0.7028,0.00018,22.71471]
[1777562988618,28.88,76461.72,3.7,-0.70257,0.00018,22.72332]
[1777562988719,28.88,76462.05,3.7,-0.70251,0.00018,22.72549]
[1777562988835,28.88,76462.05,3.7,-0.70251,0.00018,22.72549]
[1777562994472,28.88,76466.29,3.7,-0.70174,0.00018,22.75351]
[1777562995479,28.88,76472.05,3.7,-0.70068,0.00018,22.7917]
[1777562998594,28.88,76474.46,3.7,-0.70025,0.00018,22.80746]
[1777562998681,28.88,76476.05,3.7,-0.69996,0.00018,22.81786]
[1777563001521,28.88,76483.04,3.7,-0.69869,0.00018,22.86359]
[1777563002535,28.88,76501.25,3.7,-0.69533,0.00018,22.98264]
[1777563002998,28.88,76501.25,3.7,-0.69533,0.00018,22.98264]
[1777563003541,28.88,76505.71,3.7,-0.69451,0.00018,23.01138]
[1777563005915,28.88,76504.86,3.7,-0.69468,0.00018,23.00562]
[1777563006562,28.88,76505.01,3.7,-0.69465,0.00018,23.00648]
[1777563009583,28.88,76502.39,3.7,-0.69515,0.00018,22.98915]
[1777563010441,28.88,76502.39,3.7,-0.69515,0.00018,22.98915]
[1777563010589,28.88,76497.65,3.7,-0.69603,0.00018,22.95823]
[1777563011597,28.88,76504.29,3.7,-0.6948,0.00018,23.00132]
[1777563013611,28.87,76501.81,3.7,-0.69527,0.00018,22.98503]
[1777563013840,28.87,76501.81,3.7,-0.69527,0.00018,22.98503]
[1777563014618,28.87,76503.05,3.7,-0.69504,0.00018,22.993]
[1777563015827,28.87,76502.41,3.7,-0.69516,0.00018,22.98876]
[1777563016633,28.87,76501.38,3.7,-0.69535,0.00018,22.98199]
[1777563021696,28.87,76499.81,3.7,-0.69565,0.00018,22.97156]
[1777563021797,28.87,76495.65,3.7,-0.69642,0.00018,22.94433]
[1777563023682,28.87,76492.52,3.7,-0.697,0.00018,22.92382]
[1777563025696,28.87,76487.26,3.7,-0.69797,0.00018,22.88931]
[1777563027710,28.87,76491.48,3.7,-0.69719,0.00018,22.91694]
[1777563028741,28.87,76498.49,3.7,-0.6959,0.00018,22.96267]
[1777563030731,28.87,76495.08,3.7,-0.69653,0.00018,22.9403]
[1777563033752,28.87,76490.74,3.7,-0.69736,0.00018,22.90806]
[1777563035766,28.87,76495.37,3.7,-0.69651,0.00018,22.93826]
[1777563036773,28.87,76502.87,3.7,-0.69513,0.00018,22.98704]
[1777563037780,28.87,76508.03,3.7,-0.69417,0.00019,23.02046]
[1777563042815,28.87,76507.29,3.7,-0.69432,0.00019,23.01537]
[1777563044829,28.87,76502.8,3.7,-0.69515,0.00018,22.98619]
[1777563048857,28.87,76498.41,3.7,-0.69597,0.00018,22.95745]
[1777563053892,28.87,76498.46,3.7,-0.69597,0.00018,22.95756]
[1777563056914,28.86,76501.6,3.7,-0.69539,0.00018,22.97781]
[1777563060941,28.86,76498.87,3.7,-0.6959,0.00018,22.95972]
[1777563063963,28.86,76496.51,3.7,-0.69635,0.00018,22.94416]
[1777563065977,28.86,76499.0,3.7,-0.69589,0.00018,22.96027]
[1777563068998,28.86,76501.66,3.7,-0.69541,0.00018,22.97734]
[1777563072019,28.86,76498.4,3.7,-0.69602,0.00018,22.95584]
[1777563075040,28.86,76503.44,3.7,-0.69509,0.00018,22.98839]
[1777563076047,28.86,76511.2,3.7,-0.69366,0.00019,23.0386]
[1777563081082,28.86,76510.45,3.7,-0.6938,0.00019,23.03357]
[1777563083564,28.86,76510.35,3.7,-0.69382,0.00019,23.03293]
[1777563084110,28.86,76513.63,3.7,-0.69321,0.00019,23.05412]
[1777563085117,28.86,76529.43,3.7,-0.69028,0.00019,23.15537]
[1777563086124,28.86,76530.41,3.7,-0.6901,0.00019,23.16158]
[1777563088333,28.86,76531.34,3.7,-0.68992,0.00019,23.16746]
[1777563088419,28.86,76528.06,3.7,-0.69054,0.00019,23.14649]
[1777563090157,28.86,76531.74,3.7,-0.68985,0.00019,23.1699]
[1777563091165,28.86,76537.61,3.7,-0.68878,0.00019,23.20337]
[1777563092802,28.86,76541.53,3.7,-0.68806,0.00019,23.22802]
[1777563094344,28.86,76542.13,3.7,-0.68794,0.00019,23.23181]
[1777563094405,28.85,76545.23,3.7,-0.68737,0.00019,23.25118]
[1777563095192,28.85,76541.31,3.7,-0.6881,0.00019,23.22646]
[1777563096335,28.85,76541.31,3.7,-0.6881,0.00019,23.22646]
[1777563096629,28.85,76542.68,3.7,-0.68785,0.00019,23.23494]
[1777563098213,28.85,76546.59,3.7,-0.68712,0.00019,23.25948]
[1777563100354,28.85,76548.27,3.7,-0.68681,0.00019,23.27]
[1777563100426,28.85,76550.32,3.7,-0.68643,0.00019,23.28281]
[1777563102801,28.85,76548.61,3.7,-0.68675,0.00019,23.27201]
[1777563104335,28.86,76550.51,3.7,-0.68638,0.00019,23.28447]
[1777563106056,28.86,76547.43,3.7,-0.68694,0.00019,23.26565]
[1777563106269,28.86,76540.59,3.7,-0.68821,0.00019,23.22281]
[1777563107276,28.86,76531.55,3.7,-0.6899,0.00019,23.16544]
[1777563108325,28.86,76531.55,3.7,-0.6899,0.00019,23.16544]
[1777563108426,28.86,76528.68,3.7,-0.69043,0.00019,23.1471]
[1777563110752,28.86,76529.05,3.7,-0.69036,0.00019,23.14946]
[1777563110825,28.86,76529.05,3.7,-0.69036,0.00019,23.14946]
[1777563111075,28.86,76527.54,3.7,-0.69064,0.00019,23.13985]
[1777563111304,28.86,76526.88,3.7,-0.69077,0.00019,23.13563]
[1777563113318,28.86,76524.22,3.7,-0.69126,0.00019,23.11868]
[1777563114325,28.86,76526.96,3.7,-0.69075,0.00019,23.13623]
[1777563115332,28.86,76532.21,3.7,-0.68977,0.00019,23.16968]
[1777563116344,28.86,76532.21,3.7,-0.68977,0.00019,23.16968]
[1777563116445,28.86,76535.93,3.7,-0.68908,0.00019,23.19337]
[1777563117349,28.86,76545.16,3.7,-0.68735,0.00019,23.25169]
[1777563118806,28.86,76548.85,3.7,-0.68666,0.00019,23.27485]
[1777563122683,28.86,76566.62,3.7,-0.68333,0.00019,23.3856]
[1777563123559,28.86,76569.63,3.7,-0.68277,0.00019,23.40431]
[1777563125926,28.86,76571.22,3.7,-0.68246,0.00019,23.4142]
[1777563126530,28.86,76571.22,3.7,-0.68246,0.00019,23.4142]
[1777563126805,28.86,76571.22,3.7,-0.68246,0.00019,23.4142]
[1777563126870,28.86,76571.33,3.7,-0.68244,0.00019,23.41502]
[1777563127419,28.86,76582.0,3.7,-0.68043,0.00019,23.48053]
[1777563127967,28.86,76582.0,3.7,-0.68043,0.00019,23.48053]
[1777563128426,28.86,76584.82,3.7,-0.67989,0.00019,23.49789]
[1777563129433,28.86,76587.34,3.7,-0.67942,0.00019,23.51332]
[1777563130443,28.86,76595.42,3.7,-0.67789,0.00019,23.5624]
[1777563131468,28.86,76595.42,3.7,-0.67789,0.00019,23.5624]
[1777563131533,28.86,76611.74,3.7,-0.67479,0.00019,23.66049]
[1777563132029,28.86,76611.74,3.7,-0.67479,0.00019,23.66049]
[1777563132457,28.86,76613.07,3.7,-0.67454,0.00019,23.66848]
[1777563133464,28.86,76611.42,3.7,-0.67485,0.00019,23.65864]
[1777563134236,28.86,76611.42,3.7,-0.67485,0.00019,23.65864]
[1777563134856,28.86,76617.88,3.7,-0.67363,0.00019,23.69703]
[1777563137492,28.86,76611.71,3.7,-0.6748,0.00019,23.66023]
[1777563138515,28.86,76597.43,3.7,-0.67751,0.00019,23.57457]
[1777563139605,28.86,76597.43,3.7,-0.67751,0.00019,23.57457]
[1777563139613,28.86,76577.92,3.7,-0.68119,0.00019,23.45587]
[1777563140573,28.86,76577.92,3.7,-0.68119,0.00019,23.45587]
[1777563140621,28.86,76577.92,3.7,-0.68119,0.00019,23.45587]
[1777563140816,28.86,76577.92,3.7,-0.68119,0.00019,23.45587]
[1777563140909,28.86,76573.19,3.7,-0.68208,0.00019,23.42691]
[1777563141536,28.86,76563.04,3.7,-0.68398,0.00019,23.3643]
[1777563142543,28.86,76556.02,3.7,-0.68529,0.00019,23.32075]
[1777563143550,28.86,76550.35,3.7,-0.68635,0.00019,23.28526]
[1777563146571,28.87,76553.16,3.7,-0.68581,0.00019,23.30328]
[1777563151606,28.87,76539.28,3.7,-0.68843,0.00019,23.21219]
[1777563152591,28.87,76539.28,3.7,-0.68843,0.00019,23.21219]
[1777563152613,28.87,76535.47,3.7,-0.68914,0.00019,23.18806]
[1777563156641,28.87,76525.44,3.7,-0.69101,0.00019,23.12423]
[1777563157745,28.87,76525.44,3.7,-0.69101,0.00019,23.12423]
[1777563157758,28.87,76519.06,3.7,-0.69219,0.00019,23.08338]
[1777563158239,28.87,76519.06,3.7,-0.69219,0.00019,23.08338]
[1777563158345,28.87,76519.06,3.7,-0.69219,0.00019,23.08338]
[1777563158655,28.87,76513.44,3.7,-0.69324,0.00019,23.04729]
[1777563159662,28.87,76505.11,3.7,-0.69478,0.00018,22.99346]
[1777563160669,28.87,76502.22,3.7,-0.69531,0.00018,22.97476]
[1777563161510,28.87,76502.22,3.7,-0.69531,0.00018,22.97476]
[1777563161580,28.87,76502.22,3.7,-0.69531,0.00018,22.97476]
[1777563161811,28.87,76494.91,3.7,-0.69666,0.00018,22.92716]
[1777563162683,28.87,76488.02,3.7,-0.69793,0.00018,22.88212]
[1777563163690,28.87,76485.45,3.7,-0.6984,0.00018,22.86531]
[1777563165704,28.87,76482.5,3.7,-0.69894,0.00018,22.84603]
[1777563166711,28.87,76476.77,3.7,-0.69999,0.00018,22.80822]
[1777563169732,28.87,76472.54,3.7,-0.70076,0.00018,22.78034]
[1777563170739,28.87,76477.81,3.7,-0.69979,0.00018,22.81531]
[1777563172093,28.87,76476.19,3.7,-0.70009,0.00018,22.80464]
[1777563172753,28.87,76477.99,3.7,-0.69976,0.00018,22.8166]
[1777563173760,28.87,76474.62,3.7,-0.70037,0.00018,22.79435]
[1777563177788,28.87,76478.18,3.7,-0.69971,0.00018,22.81814]
[1777563179807,28.87,76473.01,3.7,-0.70066,0.00018,22.78402]
[1777563184114,28.87,76473.96,3.7,-0.70047,0.00018,22.79066]
[1777563184336,28.87,76473.96,3.7,-0.70047,0.00018,22.79066]
[1777563184583,28.87,76473.96,3.7,-0.70047,0.00018,22.79066]
[1777563184842,28.87,76473.58,3.7,-0.70054,0.00018,22.78821]
[1777563186856,28.87,76477.49,3.7,-0.69982,0.00018,22.81429]
[1777563187863,28.87,76485.3,3.7,-0.69838,0.00018,22.86587]
[1777563189877,28.88,76489.15,3.7,-0.69767,0.00018,22.89127]
[1777563190884,28.88,76494.55,3.7,-0.69667,0.00018,22.92672]
[1777563191891,28.88,76499.76,3.7,-0.69571,0.00018,22.9607]
[1777563192898,28.88,76504.05,3.7,-0.69491,0.00018,22.98856]
[1777563193904,28.88,76511.46,3.7,-0.69354,0.00019,23.03647]
[1777563195919,28.88,76516.04,3.7,-0.6927,0.00019,23.06583]
[1777563196736,28.88,76516.04,3.7,-0.6927,0.00019,23.06583]
[1777563196826,28.88,76516.04,3.7,-0.6927,0.00019,23.06583]
[1777563196926,28.87,76519.57,3.7,-0.69204,0.00019,23.08848]
[1777563197523,28.87,76519.57,3.7,-0.69204,0.00019,23.08848]
[1777563197941,28.87,76519.57,3.7,-0.69204,0.00019,23.08848]
[1777563197940,28.87,76514.85,3.7,-0.69292,0.00019,23.05812]
[1777563198941,28.87,76493.95,3.7,-0.69679,0.00018,22.92249]
[1777563199948,28.87,76496.81,3.7,-0.69626,0.00018,22.94117]
[1777563202086,28.87,76498.47,3.7,-0.69595,0.00018,22.95198]
[1777563202969,28.87,76495.13,3.7,-0.69657,0.00018,22.9302]
[1777563204983,28.87,76492.67,3.7,-0.69702,0.00018,22.91413]
[1777563206997,28.87,76488.76,3.7,-0.69774,0.00018,22.88859]
[1777563208008,28.87,76484.67,3.7,-0.69849,0.00018,22.86179]
[1777563209011,28.88,76478.68,3.7,-0.69959,0.00018,22.82239]
[1777563211025,28.88,76472.12,3.7,-0.70082,0.00018,22.77527]
[1777563214674,28.88,76471.13,3.7,-0.701,0.00018,22.76865]
[1777563218083,28.88,76470.74,3.7,-0.70107,0.00018,22.76625]
[1777563219082,28.88,76462.54,3.7,-0.70257,0.00018,22.7117]
[1777563220076,28.88,76462.54,3.7,-0.70257,0.00018,22.7117]
[1777563220509,28.88,76459.92,3.7,-0.70305,0.00018,22.6942]
[1777563221096,28.88,76457.43,3.7,-0.7035,0.00018,22.67763]
[1777563222103,28.88,76452.73,3.7,-0.70436,0.00018,22.64607]
[1777563223110,28.88,76450.42,3.7,-0.70478,0.00018,22.63054]
[1777563224117,28.88,76443.54,3.7,-0.70604,0.00018,22.58406]
[1777563225332,28.88,76441.18,3.7,-0.70647,0.00018,22.56806]
[1777563226085,28.88,76441.18,3.7,-0.70647,0.00018,22.56806]
[1777563226235,28.88,76444.73,3.7,-0.70582,0.00018,22.59212]
[1777563227599,28.88,76444.73,3.7,-0.70582,0.00018,22.59212]
[1777563227824,28.88,76444.73,3.7,-0.70582,0.00018,22.59212]
[1777563227890,28.88,76448.69,3.7,-0.7051,0.00018,22.61879]
[1777563228145,28.88,76452.65,3.7,-0.70438,0.00018,22.64543]
[1777563230085,28.88,76452.16,3.7,-0.70447,0.00018,22.64213]
[1777563230159,28.88,76455.57,3.7,-0.70384,0.00018,22.66501]
[1777563235196,28.88,76456.48,3.7,-0.70368,0.00018,22.6709]
[1777563238368,28.87,76457.18,3.7,-0.70356,0.00018,22.6755]
[1777563238576,28.87,76457.18,3.7,-0.70356,0.00018,22.6755]
[1777563238835,28.87,76457.18,3.7,-0.70356,0.00018,22.6755]
[1777563238931,28.87,76457.35,3.7,-0.70353,0.00018,22.6766]
[1777563240230,28.87,76459.82,3.7,-0.70308,0.00018,22.69316]
[1777563241238,28.87,76462.91,3.7,-0.70251,0.00018,22.71381]
[1777563245169,28.87,76462.36,3.7,-0.70261,0.00018,22.71011]
[1777563246085,28.87,76461.87,3.7,-0.7027,0.00018,22.70682]
[1777563246274,28.87,76464.24,3.7,-0.70227,0.00018,22.72263]
[1777563251309,28.87,76465.85,3.7,-0.70198,0.00018,22.73323]
[1777563256344,28.87,76466.73,3.7,-0.70182,0.00018,22.73889]
[1777563260371,28.87,76469.61,3.7,-0.7013,0.00018,22.75786]
[1777563265407,28.87,76467.36,3.7,-0.70172,0.00018,22.74255]
[1777563266414,28.87,76471.02,3.7,-0.70105,0.00018,22.76684]
[1777563268428,28.87,76457.83,3.7,-0.70347,0.00018,22.67873]
[1777563269435,28.87,76445.82,3.7,-0.70566,0.00018,22.59797]
[1777563270809,28.87,76443.71,3.7,-0.70605,0.00018,22.58343]
[1777563271449,28.87,76441.23,3.7,-0.70653,0.00018,22.56283]
[1777563272086,28.87,76441.23,3.7,-0.70653,0.00018,22.56283]
[1777563272456,28.87,76437.32,3.7,-0.70724,0.00018,22.53633]
[1777563274470,28.87,76433.69,3.7,-0.7079,0.00018,22.51159]
[1777563277491,28.87,76431.37,3.7,-0.70833,0.00018,22.49564]
[1777563279519,28.87,76420.91,3.7,-0.71022,0.00018,22.42406]
[1777563280526,28.87,76417.03,3.7,-0.71093,0.00018,22.39729]
[1777563282540,28.87,76416.72,3.7,-0.71099,0.00018,22.395]
[1777563285505,28.87,76415.58,3.7,-0.7112,0.00018,22.38702]
[1777563285577,28.87,76415.58,3.7,-0.7112,0.00018,22.38702]
[1777563285826,28.87,76415.58,3.7,-0.7112,0.00018,22.38702]
[1777563285830,28.87,76411.41,3.7,-0.71195,0.00018,22.35816]
[1777563286567,28.87,76407.38,3.7,-0.71268,0.00018,22.33031]
[1777563287575,28.87,76400.74,3.7,-0.71388,0.00018,22.28421]
[1777563289589,28.86,76398.2,3.7,-0.71434,0.00018,22.26634]
[1777563290575,28.86,76398.2,3.7,-0.71434,0.00018,22.26634]
[1777563290597,28.86,76401.72,3.7,-0.71371,0.00018,22.29069]
[1777563291604,28.86,76411.76,3.7,-0.7119,0.00018,22.36009]
[1777563293076,28.86,76411.76,3.7,-0.7119,0.00018,22.36009]
[1777563293088,28.86,76414.53,3.7,-0.71141,0.00018,22.37912]
[1777563294626,28.86,76418.1,3.7,-0.71076,0.00018,22.4036]
[1777563299661,28.86,76414.28,3.7,-0.71147,0.00018,22.37673]
[1777563300675,28.86,76408.35,3.7,-0.71254,0.00018,22.33579]
[1777563301628,28.86,76408.35,3.7,-0.71254,0.00018,22.33579]
[1777563302095,28.86,76408.35,3.7,-0.71254,0.00018,22.33579]
[1777563301679,28.86,76406.06,3.7,-0.71296,0.00018,22.31975]
[1777563302329,28.86,76406.06,3.7,-0.71296,0.00018,22.31975]
[1777563302686,28.86,76408.38,3.7,-0.71254,0.00018,22.3357]
[1777563303693,28.86,76405.43,3.7,-0.71307,0.00018,22.31525]
[1777563306083,28.86,76406.51,3.7,-0.71288,0.00018,22.32272]
[1777563306713,28.86,76405.47,3.7,-0.71307,0.00018,22.31541]
[1777563307721,28.86,76401.76,3.7,-0.71374,0.00018,22.28961]
[1777563309735,28.86,76404.47,3.7,-0.71326,0.00018,22.30826]
[1777563311913,28.86,76405.47,3.7,-0.71308,0.00018,22.31515]
[1777563312580,28.86,76404.42,3.7,-0.71327,0.00018,22.30777]
[1777563312836,28.86,76404.42,3.7,-0.71327,0.00018,22.30777]
[1777563312930,28.86,76403.54,3.7,-0.71343,0.00018,22.30156]
[1777563314770,28.86,76398.67,3.7,-0.71431,0.00018,22.26754]
[1777563318091,28.86,76397.56,3.7,-0.71452,0.00018,22.25958]
[1777563318798,28.85,76392.13,3.7,-0.7155,0.00018,22.22149]
[1777563321820,28.85,76389.4,3.7,-0.716,0.00018,22.20214]
[1777563322853,28.85,76389.4,3.7,-0.716,0.00018,22.20214]
[1777563323074,28.85,76389.4,3.7,-0.716,0.00018,22.20214]
[1777563323327,28.85,76389.41,3.7,-0.716,0.00018,22.20215]
[1777563323932,28.85,76382.02,3.7,-0.71732,0.00018,22.1502]
[1777563324841,28.85,76379.6,3.7,-0.71776,0.00018,22.13311]
[1777563325848,28.85,76376.13,3.7,-0.71838,0.00018,22.10858]
[1777563327862,28.85,76379.62,3.7,-0.71776,0.00018,22.1329]
[1777563330090,28.85,76378.61,3.7,-0.71795,0.00018,22.12563]
[1777563330883,28.85,76376.93,3.7,-0.71826,0.00018,22.11349]
[1777563331890,28.85,76379.17,3.7,-0.71789,0.00018,22.12528]
[1777563333904,28.85,76381.18,3.7,-0.71753,0.00018,22.13912]
[1777563334911,28.85,76379.42,3.7,-0.71785,0.00018,22.12657]
[1777563336001,28.85,76379.42,3.7,-0.71785,0.00018,22.12657]
[1777563336080,28.85,76379.42,3.7,-0.71785,0.00018,22.12657]
[1777563336335,28.85,76378.21,3.7,-0.71807,0.00018,22.11797]
[1777563336925,28.85,76376.78,3.7,-0.71833,0.00018,22.10774]
[1777563337932,28.85,76373.83,3.7,-0.71886,0.00018,22.08678]
[1777563342086,28.84,76372.88,3.7,-0.71904,0.00018,22.07972]
[1777563342967,28.84,76372.96,3.7,-0.71903,0.00018,22.08005]
[1777563344981,28.84,76370.87,3.7,-0.71941,0.00018,22.06506]
[1777563346995,28.84,76375.27,3.7,-0.71863,0.00018,22.09595]
[1777563349065,28.84,76374.18,3.7,-0.71883,0.00018,22.08813]
[1777563349077,28.84,76374.18,3.7,-0.71883,0.00018,22.08813]
[1777563349329,28.84,76373.98,3.7,-0.71887,0.00018,22.08665]
[1777563350016,28.84,76373.46,3.7,-0.71896,0.00018,22.0829]
[1777563352036,28.84,76375.71,3.7,-0.71856,0.00018,22.09866]
[1777563353039,28.84,76379.32,3.7,-0.71792,0.00018,22.12406]
[1777563354085,28.84,76379.32,3.7,-0.71792,0.00018,22.12406]
[1777563355054,28.84,76375.27,3.7,-0.71865,0.00018,22.09535]
[1777563359082,28.84,76373.77,3.7,-0.71892,0.00018,22.08457]
[1777563361012,28.84,76374.09,3.7,-0.71886,0.00018,22.08678]
[1777563361074,28.84,76374.09,3.7,-0.71886,0.00018,22.08678]
[1777563361335,28.84,76373.03,3.7,-0.71905,0.00018,22.07925]
[1777563362103,28.84,76369.99,3.7,-0.7196,0.00018,22.05769]
[1777563363110,28.84,76373.24,3.7,-0.71902,0.00018,22.08067]
[1777563366085,28.84,76371.56,3.7,-0.71932,0.00018,22.06871]
[1777563366131,28.84,76370.28,3.7,-0.71955,0.00018,22.05962]
[1777563367138,28.84,76371.76,3.7,-0.71929,0.00018,22.07008]
[1777563369152,28.84,76373.37,3.7,-0.719,0.00018,22.0814]
[1777563372173,28.84,76375.19,3.7,-0.71868,0.00018,22.09411]
[1777563372673,28.84,76375.19,3.7,-0.71868,0.00018,22.09411]
[1777563372827,28.84,76375.19,3.7,-0.71868,0.00018,22.09411]
[1777563373085,28.84,76375.19,3.7,-0.71868,0.00018,22.09411]
[1777563373180,28.84,76376.93,3.7,-0.71837,0.00018,22.10632]
[1777563374189,28.84,76372.8,3.7,-0.71911,0.00018,22.07707]
[1777563376203,28.84,76370.89,3.7,-0.71945,0.00018,22.06346]
[1777563378082,28.84,76371.15,3.7,-0.71941,0.00018,22.06526]
[1777563378217,28.84,76371.96,3.7,-0.71926,0.00018,22.07095]
[1777563379226,28.84,76368.8,3.7,-0.71983,0.00018,22.04851]
[1777563382246,28.84,76365.36,3.7,-0.72045,0.00018,22.02397]
[1777563384260,28.84,76363.95,3.7,-0.7207,0.00018,22.01382]
[1777563385267,28.83,76355.24,3.7,-0.72225,0.00018,21.95166]
[1777563386274,28.83,76353.58,3.7,-0.72255,0.00018,21.93976]
[1777563387281,28.83,76356.24,3.7,-0.72208,0.00018,21.95873]
[1777563388288,28.83,76352.31,3.7,-0.72278,0.00018,21.9306]
[1777563389701,28.83,76352.31,3.7,-0.72278,0.00018,21.9306]
[1777563389824,28.83,76352.31,3.7,-0.72278,0.00018,21.9306]
[1777563390091,28.83,76352.31,3.7,-0.72278,0.00018,21.9306]
[1777563390192,28.83,76351.9,3.7,-0.72285,0.00018,21.92764]
[1777563392316,28.83,76348.4,3.7,-0.7235,0.00018,21.89867]
[1777563393323,28.83,76351.35,3.7,-0.72297,0.00018,21.91982]
[1777563396080,28.83,76351.3,3.7,-0.72298,0.00018,21.91943]
[1777563396180,28.83,76353.13,3.7,-0.72266,0.00018,21.93249]
[1777563398358,28.83,76358.81,3.7,-0.72165,0.00018,21.97299]
[1777563401752,28.83,76358.48,3.7,-0.72171,0.00018,21.97049]
[1777563401825,28.83,76358.48,3.7,-0.72171,0.00018,21.97049]
[1777563402087,28.83,76358.48,3.7,-0.72171,0.00018,21.97049]
[1777563402112,28.83,76357.81,3.7,-0.72184,0.00018,21.96557]
[1777563402386,28.83,76360.56,3.7,-0.72135,0.00018,21.98517]
[1777563403393,28.83,76365.98,3.7,-0.72039,0.00018,22.02363]
[1777563404923,28.83,76365.98,3.7,-0.72039,0.00018,22.02363]
[1777563406081,28.83,76367.31,3.7,-0.72015,0.00018,22.03282]
[1777563406180,28.83,76373.48,3.7,-0.71906,0.00018,22.07636]
[1777563406325,28.83,76373.48,3.7,-0.71906,0.00018,22.07636]
[1777563406414,28.83,76378.82,3.7,-0.7181,0.00018,22.11407]
[1777563407421,28.83,76382.67,3.7,-0.71742,0.00018,22.14103]
[1777563409049,28.83,76382.67,3.7,-0.71742,0.00018,22.14103]
[1777563409105,28.83,76383.96,3.7,-0.7172,0.00018,22.14975]
[1777563409437,28.83,76387.75,3.7,-0.71652,0.00018,22.17637]
[1777563410444,28.83,76391.03,3.7,-0.71593,0.00018,22.19925]
[1777563412458,28.83,76393.23,3.7,-0.71554,0.00018,22.21438]
[1777563414086,28.83,76393.23,3.7,-0.71554,0.00018,22.21438]
[1777563414187,28.83,76395.88,3.7,-0.71508,0.00018,22.23261]
[1777563415479,28.83,76399.11,3.7,-0.7145,0.00018,22.25499]
[1777563417493,28.82,76395.17,3.7,-0.71522,0.00018,22.22718]
[1777563419507,28.82,76398.61,3.7,-0.7146,0.00018,22.25093]
[1777563420514,28.82,76401.79,3.7,-0.71403,0.00018,22.27297]
[1777563424542,28.82,76398.64,3.7,-0.71462,0.00018,22.25041]
[1777563428570,28.82,76401.75,3.7,-0.71407,0.00018,22.2715]
[1777563431591,28.82,76398.0,3.7,-0.71476,0.00018,22.24492]
[1777563435619,28.81,76400.13,3.7,-0.71439,0.00018,22.25925]
[1777563440654,28.81,76399.27,3.7,-0.71457,0.00018,22.25256]
[1777563441661,28.81,76401.66,3.7,-0.71414,0.00018,22.26908]
[1777563446696,28.81,76403.32,3.7,-0.71386,0.00018,22.27995]
[1777563448710,28.81,76399.12,3.7,-0.71462,0.00018,22.2504]
[1777563449717,28.81,76392.99,3.7,-0.71573,0.00018,22.20745]
[1777563452738,28.81,76390.43,3.7,-0.71622,0.00018,22.18541]
[1777563453745,28.81,76387.62,3.7,-0.71673,0.00018,22.16557]
[1777563458780,28.8,76387.69,3.7,-0.71673,0.00018,22.16566]
[1777563460793,28.8,76390.45,3.7,-0.71624,0.00018,22.18481]
[1777563465829,28.8,76390.81,3.7,-0.71618,0.00018,22.1869]
[1777563470864,28.8,76388.82,3.7,-0.71655,0.00018,22.17252]
[1777563474892,28.8,76391.11,3.7,-0.71615,0.00018,22.18831]
[1777563479927,28.8,76389.7,3.7,-0.71641,0.00018,22.17802]
[1777563484962,28.8,76385.66,3.7,-0.71715,0.00018,22.14927]
[1777563487983,28.8,76388.29,3.7,-0.71668,0.00018,22.16764]
[1777563491004,28.8,76383.3,3.7,-0.71758,0.00018,22.13236]
[1777563496038,28.79,76387.76,3.7,-0.71678,0.00018,22.1636]
[1777563498053,28.79,76389.8,3.7,-0.71642,0.00018,22.17781]
[1777563500067,28.79,76391.85,3.7,-0.71605,0.00018,22.19203]
[1777563504095,28.79,76394.35,3.7,-0.71561,0.00018,22.20918]
[1777563506109,28.79,76396.47,3.7,-0.71524,0.00018,22.22383]
[1777563507116,28.79,76404.06,3.7,-0.71387,0.00018,22.27675]
[1777563508123,28.79,76410.7,3.7,-0.71268,0.00018,22.3228]
[1777563513158,28.79,76416.16,3.7,-0.71173,0.00018,22.35608]
[1777563514290,28.79,76416.16,3.7,-0.71173,0.00018,22.35608]
[1777563514340,28.79,76417.25,3.7,-0.71154,0.00018,22.36346]
[1777563514950,28.79,76417.25,3.7,-0.71154,0.00018,22.36346]
[1777563515172,28.79,76419.36,3.7,-0.71116,0.00018,22.37791]
[1777563516179,28.79,76422.08,3.7,-0.71067,0.00018,22.39657]
[1777563517186,28.79,76425.63,3.7,-0.71003,0.00018,22.4209]
[1777563519076,28.79,76426.45,3.7,-0.70988,0.00018,22.4264]
[1777563519200,28.79,76431.02,3.7,-0.70906,0.00018,22.45762]
[1777563521214,28.78,76436.01,3.7,-0.70816,0.00018,22.49154]
[1777563522221,28.78,76440.02,3.7,-0.70743,0.00018,22.51876]
[1777563523228,28.78,76444.25,3.7,-0.70666,0.00018,22.54745]
[1777563528263,28.78,76444.98,3.7,-0.70654,0.00018,22.55184]
[1777563531284,28.78,76447.33,3.7,-0.70612,0.00018,22.56748]
[1777563534305,28.78,76444.3,3.7,-0.70668,0.00018,22.54664]
[1777563537328,28.78,76447.05,3.7,-0.70619,0.00018,22.56511]
[1777563538334,28.78,76454.48,3.7,-0.70483,0.00018,22.61538]
[1777563542362,28.78,76450.51,3.7,-0.70556,0.00018,22.58827]
[1777563543369,28.78,76443.27,3.7,-0.70689,0.00018,22.5391]
[1777563544375,28.78,76438.72,3.7,-0.70772,0.00018,22.5081]
[1777563545383,28.78,76441.45,3.7,-0.70722,0.00018,22.52673]
[1777563548405,28.78,76445.46,3.7,-0.70649,0.00018,22.55402]
[1777563549412,28.78,76442.65,3.7,-0.707,0.00018,22.5349]
[1777563554448,28.78,76445.13,3.7,-0.70655,0.00018,22.55167]
[1777563555455,28.78,76441.94,3.7,-0.70713,0.00018,22.52994]
[1777563560490,28.78,76440.83,3.7,-0.70734,0.00018,22.52228]
[1777563565527,28.78,76439.43,3.7,-0.70759,0.00018,22.51265]
[1777563570560,28.77,76439.24,3.7,-0.70763,0.00018,22.51122]
[1777563575595,28.77,76440.11,3.7,-0.7075,0.00018,22.51321]
[1777563580630,28.77,76441.79,3.7,-0.7072,0.00018,22.52445]
[1777563583651,28.77,76444.42,3.7,-0.70673,0.00018,22.54218]
[1777563587679,28.77,76440.95,3.7,-0.70737,0.00018,22.51835]
[1777563592719,28.77,76437.3,3.7,-0.70804,0.00018,22.49328]
[1777563595740,28.77,76442.3,3.7,-0.70713,0.00018,22.52728]
[1777563598761,28.77,76445.35,3.7,-0.70658,0.00018,22.5478]
[1777563599767,28.77,76451.01,3.7,-0.70554,0.00018,22.58613]
[1777563604803,28.77,76443.92,3.7,-0.70685,0.00018,22.5375]
[1777563605810,28.77,76433.83,3.7,-0.7087,0.00018,22.46853]
[1777563607824,28.77,76433.66,3.7,-0.70873,0.00018,22.46729]
[1777563612859,28.77,76433.02,3.7,-0.70885,0.00018,22.46266]
[1777563617894,28.76,76434.67,3.7,-0.70856,0.00018,22.47366]
[1777563622929,28.76,76432.19,3.7,-0.70902,0.00018,22.45639]
[1777563623936,28.76,76429.82,3.7,-0.70945,0.00018,22.44007]
[1777563628971,28.76,76429.66,3.7,-0.70949,0.00018,22.43877]
[1777563631992,28.76,76423.68,3.7,-0.7106,0.00018,22.39368]
[1777563632999,28.76,76419.47,3.7,-0.71137,0.00018,22.36457]
[1777563635013,28.76,76418.55,3.7,-0.71154,0.00018,22.35814]
[1777563637027,28.76,76415.18,3.7,-0.71215,0.00018,22.33486]
[1777563640049,28.76,76411.95,3.7,-0.71273,0.00018,22.31246]
[1777563640566,28.76,76411.95,3.7,-0.71273,0.00018,22.31246]
[1777563641056,28.76,76409.38,3.7,-0.7132,0.00018,22.2946]
[1777563642088,28.76,76409.38,3.7,-0.7132,0.00018,22.2946]
[1777563642326,28.76,76409.38,3.7,-0.7132,0.00018,22.2946]
[1777563642419,28.76,76410.77,3.7,-0.71295,0.00018,22.30421]
[1777563648204,28.76,76410.13,3.7,-0.71307,0.00018,22.29952]
[1777563650077,28.76,76411.56,3.7,-0.71281,0.00018,22.30938]
[1777563650119,28.76,76410.94,3.7,-0.71292,0.00018,22.30504]
[1777563654147,28.76,76408.38,3.7,-0.71339,0.00018,22.28713]
[1777563655249,28.76,76408.38,3.7,-0.71339,0.00018,22.28713]
[1777563655326,28.76,76408.38,3.7,-0.71339,0.00018,22.28713]
[1777563655428,28.76,76408.38,3.7,-0.71339,0.00018,22.28713]
[1777563655485,28.76,76407.55,3.7,-0.71354,0.00018,22.28135]
[1777563656162,28.76,76404.46,3.7,-0.7141,0.00018,22.2598]
[1777563659489,28.76,76408.08,3.7,-0.71345,0.00018,22.28503]
[1777563660075,28.76,76408.08,3.7,-0.71345,0.00018,22.28503]
[1777563660102,28.76,76408.08,3.7,-0.71345,0.00018,22.28503]
[1777563660191,28.76,76408.57,3.7,-0.71336,0.00018,22.28834]
[1777563661197,28.76,76410.51,3.7,-0.71301,0.00018,22.30173]
[1777563663211,28.76,76415.62,3.7,-0.71209,0.00018,22.33704]
[1777563664218,28.76,76413.31,3.7,-0.71251,0.00018,22.32095]
[1777563665160,28.76,76413.31,3.7,-0.71251,0.00018,22.32095]
[1777563665327,28.76,76413.31,3.7,-0.71251,0.00018,22.32095]
[1777563665429,28.76,76408.88,3.7,-0.71332,0.00018,22.29003]
[1777563665576,28.76,76408.88,3.7,-0.71332,0.00018,22.29003]
[1777563666232,28.76,76408.61,3.7,-0.71337,0.00018,22.28804]
[1777563668247,28.76,76411.08,3.7,-0.71292,0.00018,22.30517]
[1777563668963,28.76,76411.08,3.7,-0.71292,0.00018,22.30517]
[1777563669076,28.76,76411.08,3.7,-0.71292,0.00018,22.30517]
[1777563669324,28.76,76411.08,3.7,-0.71292,0.00018,22.30517]
[1777563669426,28.76,76410.54,3.7,-0.71302,0.00018,22.30137]
[1777563670260,28.76,76412.75,3.7,-0.71262,0.00018,22.31668]
[1777563675296,28.76,76413.28,3.7,-0.71254,0.00018,22.32002]
[1777563676080,28.76,76413.28,3.7,-0.71254,0.00018,22.32002]
[1777563676303,28.76,76413.09,3.7,-0.71257,0.00018,22.31865]
[1777563677310,28.75,76408.55,3.7,-0.71339,0.00018,22.28706]
[1777563680926,28.75,76407.38,3.7,-0.71361,0.00018,22.2788]
[1777563681082,28.75,76407.38,3.7,-0.71361,0.00018,22.2788]
[1777563681294,28.75,76407.38,3.7,-0.71361,0.00018,22.2788]
[1777563681327,28.75,76407.38,3.7,-0.71361,0.00018,22.2788]
[1777563681579,28.75,76403.89,3.7,-0.71424,0.00018,22.25439]
[1777563682346,28.75,76402.8,3.7,-0.71444,0.00018,22.24673]
[1777563683352,28.75,76406.88,3.7,-0.7137,0.00018,22.27515]
[1777563684359,28.75,76409.63,3.7,-0.71321,0.00018,22.29424]
[1777563686674,28.75,76410.8,3.7,-0.713,0.00018,22.3022]
[1777563687380,28.75,76416.23,3.7,-0.71202,0.00018,22.33986]
[1777563688387,28.75,76419.01,3.7,-0.71152,0.00018,22.35906]
[1777563691408,28.75,76422.34,3.7,-0.71094,0.00018,22.37811]
[1777563692415,28.75,76428.91,3.7,-0.70975,0.00018,22.42332]
[1777563692846,28.75,76428.91,3.7,-0.70975,0.00018,22.42332]
[1777563692978,28.75,76428.91,3.7,-0.70975,0.00018,22.42332]
[1777563694580,28.75,76430.13,3.7,-0.70953,0.00018,22.43162]
[1777563695436,28.75,76426.67,3.7,-0.71016,0.00018,22.40763]
[1777563697450,28.75,76422.86,3.7,-0.71086,0.00018,22.38123]
[1777563702079,28.75,76424.14,3.7,-0.71063,0.00018,22.38984]
[1777563702485,28.75,76424.97,3.7,-0.71048,0.00018,22.3955]
[1777563707519,28.75,76425.3,3.7,-0.71043,0.00018,22.39741]
[1777563709534,28.75,76423.07,3.7,-0.71084,0.00018,22.38188]
[1777563710541,28.75,76425.84,3.7,-0.71034,0.00018,22.40092]
[1777563710916,28.75,76425.84,3.7,-0.71034,0.00018,22.40092]
[1777563711080,28.75,76425.84,3.7,-0.71034,0.00018,22.40092]
[1777563711325,28.75,76425.84,3.7,-0.71034,0.00018,22.40092]
[1777563711548,28.75,76425.54,3.7,-0.7104,0.00018,22.39877]
[1777563716582,28.74,76426.94,3.7,-0.71016,0.00018,22.40796]
[1777563721618,28.74,76427.41,3.7,-0.71008,0.00018,22.41074]
[1777563726653,28.74,76425.81,3.7,-0.71039,0.00018,22.3992]
[1777563728080,28.74,76425.81,3.7,-0.71039,0.00018,22.3992]
[1777563728181,28.74,76426.18,3.7,-0.71033,0.00018,22.40157]
[1777563731688,28.74,76423.77,3.7,-0.71077,0.00018,22.38468]
[1777563734709,28.74,76417.93,3.7,-0.71184,0.00018,22.34404]
[1777563735716,28.74,76415.9,3.7,-0.71221,0.00018,22.32987]
[1777563736723,28.74,76406.29,3.7,-0.71395,0.00018,22.26293]
[1777563738372,28.74,76406.29,3.7,-0.71395,0.00018,22.26293]
[1777563738575,28.74,76406.29,3.7,-0.71395,0.00018,22.26293]
[1777563738611,28.74,76402.94,3.7,-0.71456,0.00018,22.23952]
[1777563738828,28.74,76402.94,3.7,-0.71456,0.00018,22.23952]
[1777563738832,28.74,76400.74,3.7,-0.71495,0.00018,22.22413]
[1777563744080,28.74,76400.59,3.7,-0.71498,0.00018,22.22314]
[1777563744779,28.74,76397.65,3.7,-0.71551,0.00018,22.2025]
[1777563746089,28.74,76397.65,3.7,-0.71551,0.00018,22.2025]
[1777563746179,28.74,76395.28,3.7,-0.71594,0.00018,22.18579]
[1777563747800,28.74,76392.44,3.7,-0.71645,0.00018,22.16582]
[1777563752835,28.74,76377.8,3.7,-0.71912,0.00018,22.05816]
[1777563754546,28.74,76377.8,3.7,-0.71912,0.00018,22.05816]
[1777563753842,28.74,76372.68,3.7,-0.72004,0.00018,22.0217]
[1777563755724,28.74,76373.23,3.7,-0.71994,0.00018,22.02559]
[1777563755754,28.74,76373.23,3.7,-0.71994,0.00018,22.02559]
[1777563756091,28.74,76373.23,3.7,-0.71994,0.00018,22.02559]
[1777563756323,28.74,76373.23,3.7,-0.71994,0.00018,22.02559]
[1777563756394,28.74,76373.15,3.7,-0.71995,0.00018,22.02504]
[1777563759888,28.74,76375.25,3.7,-0.71958,0.00018,22.03997]
[1777563764926,28.73,76378.16,3.7,-0.71906,0.00018,22.06032]
[1777563765933,28.73,76380.41,3.7,-0.71866,0.00018,22.07628]
[1777563766940,28.73,76377.86,3.7,-0.71912,0.00018,22.0582]
[1777563767947,28.73,76380.16,3.7,-0.71871,0.00018,22.07452]
[1777563768954,28.73,76383.65,3.7,-0.71808,0.00018,22.09923]
[1777563769961,28.73,76387.82,3.7,-0.71733,0.00018,22.12867]
[1777563770968,28.73,76385.48,3.7,-0.71775,0.00018,22.11213]
[1777563771975,28.73,76383.44,3.7,-0.71812,0.00018,22.09765]
[1777563774996,28.73,76379.24,3.7,-0.71887,0.00018,22.06784]
[1777563777012,28.73,76381.5,3.7,-0.71847,0.00018,22.0838]
[1777563779026,28.73,76383.54,3.7,-0.71811,0.00018,22.09817]
[1777563785068,28.73,76383.43,3.7,-0.71813,0.00018,22.09711]
[1777563787082,28.73,76385.83,3.7,-0.7177,0.00018,22.11398]
[1777563792116,28.73,76386.58,3.7,-0.71758,0.00018,22.11896]
[1777563793123,28.73,76389.13,3.7,-0.71712,0.00018,22.13689]
[1777563795138,28.73,76384.86,3.7,-0.71789,0.00018,22.10672]
[1777563797152,28.73,76387.73,3.7,-0.71737,0.00018,22.12699]
[1777563801180,28.73,76390.42,3.7,-0.71689,0.00018,22.14578]
[1777563802187,28.73,76394.76,3.7,-0.71611,0.00018,22.17626]
[1777563807222,28.73,76394.77,3.7,-0.71612,0.00018,22.17591]
[1777563809236,28.73,76396.99,3.7,-0.71573,0.00018,22.19135]
[1777563813264,28.73,76387.08,3.7,-0.71755,0.00018,22.11745]
[1777563815278,28.73,76390.41,3.7,-0.71695,0.00018,22.1408]
[1777563820313,28.72,76397.92,3.7,-0.7156,0.00018,22.19345]
[1777563823334,28.72,76395.71,3.7,-0.716,0.00018,22.17792]
[1777563828369,28.73,76389.89,3.7,-0.71705,0.00018,22.13702]
[1777563829376,28.73,76393.29,3.7,-0.71644,0.00018,22.16094]
[1777563830383,28.72,76390.05,3.7,-0.71702,0.00018,22.13806]
[1777563833404,28.72,76393.4,3.7,-0.71642,0.00018,22.16155]
[1777563838438,28.72,76394.06,3.7,-0.71631,0.00018,22.16597]
[1777563839446,28.72,76389.62,3.7,-0.71711,0.00018,22.13468]
[1777563840453,28.72,76382.75,3.7,-0.71834,0.00018,22.08616]
[1777563842467,28.72,76379.36,3.7,-0.71895,0.00018,22.06206]
[1777563843473,28.72,76375.66,3.7,-0.71962,0.00018,22.0358]
[1777563846494,28.72,76371.94,3.7,-0.72028,0.00018,22.00931]
[1777563847502,28.72,76365.45,3.7,-0.72144,0.00018,21.96298]
[1777563851530,28.72,76363.55,3.7,-0.72178,0.00018,21.94954]
[1777563853544,28.72,76360.33,3.7,-0.72235,0.00018,21.92656]
[1777563854551,28.72,76357.95,3.7,-0.72277,0.00018,21.90954]
[1777563855558,28.72,76355.23,3.7,-0.72326,0.00018,21.89007]
[1777563858579,28.73,76357.71,3.7,-0.72281,0.00018,21.90816]
[1777563859554,28.73,76357.71,3.7,-0.72281,0.00018,21.90816]
[1777563859578,28.73,76357.71,3.7,-0.72281,0.00018,21.90816]
[1777563859585,28.73,76359.53,3.7,-0.72248,0.00018,21.92128]
[1777563859828,28.73,76359.53,3.7,-0.72248,0.00018,21.92128]
[1777563860593,28.73,76359.55,3.7,-0.72248,0.00018,21.92148]
[1777563863614,28.73,76355.6,3.7,-0.72318,0.00018,21.89324]
[1777563866078,28.73,76356.16,3.7,-0.72307,0.00018,21.8974]
[1777563866635,28.73,76355.1,3.7,-0.72326,0.00018,21.88984]
[1777563869656,28.73,76357.24,3.7,-0.72288,0.00018,21.90541]
[1777563872677,28.73,76377.44,3.7,-0.71929,0.00018,22.04602]
[1777563873638,28.73,76377.44,3.7,-0.71929,0.00018,22.04602]
[1777563873684,28.73,76376.11,3.7,-0.71952,0.00018,22.03657]
[1777563873827,28.73,76376.11,3.7,-0.71952,0.00018,22.03657]
[1777563874090,28.73,76376.11,3.7,-0.71952,0.00018,22.03657]
[1777563874700,28.73,76385.06,3.7,-0.71792,0.00018,22.10002]
[1777563875700,28.73,76400.41,3.7,-0.71515,0.00018,22.20816]
[1777563876707,28.73,76402.81,3.7,-0.71472,0.00018,22.22496]
[1777563878036,28.73,76401.35,3.7,-0.71498,0.00018,22.21471]
[1777563878721,28.73,76417.57,3.7,-0.71204,0.00018,22.32776]
[1777563879730,28.73,76419.33,3.7,-0.71173,0.00018,22.33988]
[1777563880737,28.73,76421.91,3.7,-0.71126,0.00018,22.35778]
[1777563881744,28.73,76419.33,3.7,-0.71172,0.00018,22.33996]
[1777563881973,28.73,76419.33,3.7,-0.71172,0.00018,22.33996]
[1777563882751,28.73,76428.7,3.7,-0.71002,0.00018,22.40473]
[1777563883758,28.73,76437.85,3.7,-0.70835,0.00018,22.46755]
[1777563885769,28.73,76437.91,3.7,-0.70834,0.00018,22.46789]
[1777563888102,28.73,76438.5,3.7,-0.70824,0.00018,22.47174]
[1777563888793,28.73,76438.48,3.7,-0.70825,0.00018,22.47153]
[1777563890421,28.73,76438.76,3.7,-0.7082,0.00018,22.47344]
[1777563890578,28.73,76438.76,3.7,-0.7082,0.00018,22.47344]
[1777563890825,28.73,76438.37,3.7,-0.70827,0.00018,22.47079]
[1777563891814,28.73,76437.93,3.7,-0.70835,0.00018,22.46779]
[1777563892095,28.73,76437.93,3.7,-0.70835,0.00018,22.46779]
[1777563892821,28.73,76440.58,3.7,-0.70786,0.00018,22.48593]
[1777563894835,28.73,76458.11,3.7,-0.70465,0.00018,22.60508]
[1777563895841,28.73,76458.45,3.7,-0.70459,0.00018,22.60735]
[1777563897857,28.73,76454.54,3.7,-0.70531,0.00018,22.58083]
[1777563898863,28.73,76444.62,3.7,-0.70713,0.00018,22.51332]
[1777563899870,28.73,76442.18,3.7,-0.70758,0.00018,22.49664]
[1777563900877,28.73,76435.81,3.7,-0.70874,0.00018,22.45303]
[1777563902891,28.73,76433.33,3.7,-0.70919,0.00018,22.43606]
[1777563907926,28.73,76434.74,3.7,-0.70893,0.00018,22.44584]
[1777563909940,28.73,76428.05,3.7,-0.71015,0.00018,22.39986]
[1777563913968,28.73,76425.88,3.7,-0.71054,0.00018,22.38496]
[1777563914975,28.73,76423.23,3.7,-0.71102,0.00018,22.36667]
[1777563915983,28.73,76420.23,3.7,-0.71157,0.00018,22.34589]
[1777563916989,28.73,76417.8,3.7,-0.71201,0.00018,22.32901]
[1777563920011,28.73,76420.14,3.7,-0.71159,0.00018,22.34513]
[1777563923031,28.73,76416.12,3.7,-0.71232,0.00018,22.31712]
[1777563924740,28.73,76409.3,3.7,-0.71356,0.00018,22.26969]
[1777563925049,28.73,76404.72,3.7,-0.71439,0.00018,22.23772]
[1777563926128,28.73,76404.72,3.7,-0.71439,0.00018,22.23772]
[1777563926332,28.73,76404.72,3.7,-0.71439,0.00018,22.23772]
[1777563926585,28.73,76404.72,3.7,-0.71439,0.00018,22.23772]
[1777563926676,28.73,76401.5,3.7,-0.71496,0.00018,22.21531]
[1777563928430,28.73,76393.6,3.7,-0.71639,0.00018,22.15989]
[1777563929076,28.73,76386.5,3.7,-0.71767,0.00018,22.10983]
[1777563932114,28.73,76385.42,3.7,-0.71789,0.00018,22.09838]
[1777563932181,28.73,76386.57,3.7,-0.71768,0.00018,22.10651]
[1777563933104,28.73,76384.21,3.7,-0.7181,0.00018,22.08983]
[1777563934111,28.73,76380.99,3.7,-0.71868,0.00018,22.06706]
[1777563935118,28.73,76378.11,3.7,-0.7192,0.00018,22.04668]
[1777563938613,28.73,76379.17,3.7,-0.719,0.00018,22.05434]
[1777563938824,28.73,76379.17,3.7,-0.719,0.00018,22.05434]
[1777563939081,28.73,76378.44,3.7,-0.71913,0.00018,22.04927]
[1777563939145,28.73,76379.3,3.7,-0.71898,0.00018,22.05537]
[1777563941160,28.73,76382.01,3.7,-0.71849,0.00018,22.07467]
[1777563942167,28.73,76376.4,3.7,-0.71949,0.00018,22.0349]
[1777563943511,28.73,76373.46,3.7,-0.72002,0.00018,22.01392]
[1777563945188,28.73,76370.13,3.7,-0.72062,0.00018,21.99027]
[1777563946082,28.73,76370.13,3.7,-0.72062,0.00018,21.99027]
[1777563946199,28.73,76369.5,3.7,-0.72073,0.00018,21.98586]
[1777563947206,28.73,76372.13,3.7,-0.72025,0.00018,22.0047]
[1777563950016,28.73,76372.78,3.7,-0.72014,0.00018,22.00944]
[1777563950082,28.73,76372.78,3.7,-0.72014,0.00018,22.00944]
[1777563950227,28.73,76372.8,3.7,-0.72013,0.00018,22.00958]
[1777563954084,28.73,76372.99,3.7,-0.7201,0.00018,22.01101]
[1777563954103,28.73,76372.99,3.7,-0.7201,0.00018,22.01101]
[1777563954337,28.73,76372.99,3.7,-0.7201,0.00018,22.01101]
[1777563955262,28.73,76377.4,3.7,-0.71931,0.00018,22.04236]
[1777563957276,28.73,76380.38,3.7,-0.71877,0.00018,22.06348]
[1777563961304,28.73,76377.59,3.7,-0.71927,0.00018,22.0437]
[1777563964325,28.73,76381.2,3.7,-0.71862,0.00018,22.0695]
[1777563967346,28.73,76385.23,3.7,-0.71789,0.00018,22.09829]
[1777563968353,28.73,76382.45,3.7,-0.71839,0.00018,22.07865]
[1777563969360,28.73,76379.64,3.7,-0.71889,0.00018,22.0588]
[1777563971374,28.73,76376.92,3.7,-0.71937,0.00018,22.03966]
[1777563972167,28.73,76376.92,3.7,-0.71937,0.00018,22.03966]
[1777563972381,28.73,76374.55,3.7,-0.7198,0.00018,22.02289]
[1777563976409,28.73,76371.04,3.7,-0.72042,0.00018,21.99824]
[1777563978423,28.74,76364.55,3.7,-0.72157,0.00018,21.95204]
[1777563980437,28.74,76362.28,3.7,-0.72198,0.00018,21.93584]
[1777563985588,28.74,76363.73,3.7,-0.72172,0.00018,21.94621]
[1777563985691,28.74,76360.84,3.7,-0.72223,0.00018,21.92552]
[1777563986479,28.74,76354.23,3.7,-0.72341,0.00018,21.87807]
[1777563988036,28.74,76353.55,3.7,-0.72353,0.00018,21.87323]
[1777563988092,28.74,76353.55,3.7,-0.72353,0.00018,21.87323]
[1777563988326,28.74,76353.55,3.7,-0.72353,0.00018,21.87323]
[1777563988493,28.74,76355.52,3.7,-0.72318,0.00018,21.88744]
[1777563989500,28.74,76357.81,3.7,-0.72277,0.00018,21.90392]
[1777563990078,28.74,76357.81,3.7,-0.72277,0.00018,21.90392]
[1777563990507,28.74,76361.06,3.7,-0.72219,0.00018,21.92724]
[1777563991514,28.74,76357.86,3.7,-0.72279,0.00018,21.90041]
[1777563992074,28.74,76357.86,3.7,-0.72279,0.00018,21.90041]
[1777563992521,28.74,76353.76,3.7,-0.72352,0.00018,21.87095]
[1777563997057,28.74,76355.32,3.7,-0.72324,0.00018,21.8823]
[1777563997074,28.74,76355.32,3.7,-0.72324,0.00018,21.8823]
[1777563997324,28.74,76355.32,3.7,-0.72324,0.00018,21.8823]
[1777563997556,28.74,76356.5,3.7,-0.72303,0.00018,21.8908]
[1777563999570,28.74,76354.04,3.7,-0.72347,0.00018,21.87314]
[1777564001584,28.74,76351.86,3.7,-0.72385,0.00018,21.85751]
[1777564002084,28.74,76351.86,3.7,-0.72385,0.00018,21.85751]
[1777564002591,28.74,76351.28,3.7,-0.72395,0.00018,21.85336]
[1777564003598,28.74,76349.31,3.7,-0.7243,0.00018,21.8392]
[1777564004605,28.74,76341.47,3.7,-0.7257,0.00018,21.78259]
[1777564005612,28.74,76333.75,3.7,-0.72706,0.00018,21.72667]
[1777564006779,28.74,76333.75,3.7,-0.72706,0.00018,21.72667]
[1777564006835,28.74,76333.75,3.7,-0.72706,0.00018,21.72667]
[1777564007077,28.74,76333.78,3.7,-0.72705,0.00018,21.72704]
[1777564007627,28.74,76333.93,3.7,-0.72702,0.00018,21.7282]
[1777564011655,28.74,76330.99,3.7,-0.72754,0.00018,21.70705]
[1777564012662,28.74,76324.46,3.7,-0.72869,0.00018,21.6594]
[1777564014085,28.74,76323.58,3.7,-0.72885,0.00018,21.653]
[1777564014676,28.74,76320.46,3.7,-0.7294,0.00018,21.63022]
[1777564015683,28.74,76317.34,3.7,-0.72995,0.00018,21.60733]
[1777564017697,28.74,76319.22,3.7,-0.72962,0.00018,21.62109]
[1777564018152,28.74,76319.22,3.7,-0.72962,0.00018,21.62109]
[1777564018246,28.74,76319.22,3.7,-0.72962,0.00018,21.62109]
[1777564021726,28.74,76320.57,3.7,-0.72938,0.00018,21.6309]
[1777564022732,28.74,76318.56,3.7,-0.72973,0.00018,21.61617]
[1777564023739,28.74,76310.54,3.7,-0.73114,0.00018,21.55739]
[1777564024224,28.74,76310.54,3.7,-0.73114,0.00018,21.55739]
[1777564024327,28.74,76310.54,3.7,-0.73114,0.00018,21.55739]
[1777564024522,28.74,76310.54,3.7,-0.73114,0.00018,21.55739]
[1777564024746,28.74,76313.3,3.7,-0.73066,0.00018,21.57764]
[1777564025753,28.74,76317.36,3.7,-0.72994,0.00018,21.60749]
[1777564027834,28.74,76317.54,3.7,-0.72991,0.00018,21.60882]
[1777564027936,28.74,76319.85,3.7,-0.7295,0.00018,21.62577]
[1777564028774,28.74,76325.15,3.7,-0.72857,0.00018,21.66464]
[1777564030788,28.74,76319.64,3.7,-0.72953,0.00018,21.62449]
[1777564033809,28.74,76316.86,3.7,-0.73001,0.00018,21.60447]
[1777564034817,28.74,76314.65,3.7,-0.7304,0.00018,21.58829]
[1777564035823,28.74,76303.6,3.7,-0.73234,0.00018,21.50695]
[1777564036830,28.74,76301.94,3.7,-0.73263,0.00018,21.49472]
[1777564037837,28.74,76304.44,3.7,-0.73219,0.00018,21.51322]
[1777564038844,28.74,76306.17,3.7,-0.73189,0.00018,21.52601]
[1777564041865,28.74,76308.53,3.7,-0.73147,0.00018,21.54361]
[1777564043879,28.74,76310.87,3.7,-0.73106,0.00018,21.56095]
[1777564044886,28.74,76313.39,3.7,-0.73061,0.00018,21.57952]
[1777564046899,28.74,76315.63,3.7,-0.73022,0.00018,21.59601]
[1777564047907,28.74,76313.83,3.7,-0.73053,0.00018,21.58281]
[1777564048914,28.74,76311.85,3.7,-0.73088,0.00018,21.56829]
[1777564049922,28.74,76310.11,3.7,-0.73119,0.00018,21.55552]
[1777564053950,28.75,76313.63,3.7,-0.73058,0.00018,21.57796]
[1777564054957,28.75,76317.82,3.7,-0.72984,0.00018,21.60883]
[1777564055964,28.75,76329.52,3.7,-0.72778,0.00018,21.69442]
[1777564056971,28.75,76332.04,3.7,-0.72733,0.00018,21.71278]
[1777564060999,28.75,76334.23,3.7,-0.72694,0.00018,21.7287]
[1777564063013,28.75,76332.35,3.7,-0.72727,0.00018,21.71501]
[1777564068048,28.75,76332.12,3.7,-0.72732,0.00018,21.71328]
[1777564071069,28.75,76334.03,3.7,-0.72698,0.00018,21.72712]
[1777564075097,28.75,76336.51,3.7,-0.72654,0.00018,21.74512]
[1777564076104,28.75,76339.0,3.7,-0.7261,0.00018,21.76318]
[1777564077111,28.75,76335.66,3.7,-0.72669,0.00018,21.73893]
[1777564079125,28.75,76333.37,3.7,-0.7271,0.00018,21.72232]
[1777564081139,28.75,76330.0,3.7,-0.72769,0.00018,21.69784]
[1777564082146,28.75,76326.49,3.7,-0.72831,0.00018,21.67227]
[1777564083153,28.75,76330.89,3.7,-0.72753,0.00018,21.70438]
[1777564085167,28.75,76335.96,3.7,-0.72664,0.00018,21.74125]
[1777564087181,28.75,76338.24,3.7,-0.72623,0.00018,21.75773]
[1777564092216,28.75,76339.56,3.7,-0.726,0.00018,21.76711]
[1777564093224,28.74,76341.62,3.7,-0.72564,0.00018,21.78199]
[1777564097251,28.74,76344.92,3.7,-0.72506,0.00018,21.80564]
[1777564102285,28.74,76352.9,3.7,-0.72365,0.00018,21.86284]
[1777564104300,28.74,76350.74,3.7,-0.72403,0.00018,21.84737]
[1777564106314,28.74,76348.02,3.7,-0.72451,0.00018,21.82791]
[1777564111349,28.74,76344.05,3.7,-0.72524,0.00018,21.79551]
[1777564116390,28.75,76344.03,3.7,-0.72524,0.00018,21.79563]
[1777564120418,28.75,76348.93,3.7,-0.72436,0.00018,21.83119]
[1777564124446,28.75,76352.53,3.7,-0.72372,0.00018,21.85716]
[1777564125453,28.75,76356.24,3.7,-0.72306,0.00018,21.88381]
[1777564126460,28.75,76362.42,3.7,-0.72196,0.00018,21.92809]
[1777564128474,28.75,76368.99,3.7,-0.72078,0.00018,21.97507]
[1777564130052,28.75,76368.99,3.7,-0.72078,0.00018,21.97507]
[1777564130087,28.75,76369.31,3.7,-0.72073,0.00018,21.97734]
[1777564130488,28.75,76368.74,3.7,-0.72083,0.00018,21.97323]
[1777564132502,28.75,76373.85,3.7,-0.71992,0.00018,22.00953]
[1777564133509,28.75,76377.73,3.7,-0.71922,0.00018,22.03698]
[1777564134516,28.75,76386.82,3.7,-0.71759,0.00018,22.10132]
[1777564135523,28.74,76393.23,3.7,-0.71644,0.00018,22.14641]
[1777564140091,28.74,76394.19,3.7,-0.71627,0.00018,22.15309]
[1777564140558,28.74,76394.46,3.7,-0.71622,0.00018,22.15497]
[1777564141564,28.74,76396.66,3.7,-0.71582,0.00018,22.1704]
[1777564146600,28.74,76397.01,3.7,-0.71576,0.00018,22.17272]
[1777564148846,28.74,76397.37,3.7,-0.7157,0.00018,22.17521]
[1777564149074,28.74,76397.37,3.7,-0.7157,0.00018,22.17521]
[1777564149325,28.74,76395.4,3.7,-0.71606,0.00018,22.16135]
[1777564149621,28.74,76393.89,3.7,-0.71633,0.00018,22.15072]
[1777564155009,28.74,76393.38,3.7,-0.71642,0.00018,22.14711]
[1777564155663,28.74,76381.85,3.7,-0.7185,0.00018,22.06557]
[1777564156669,28.74,76384.78,3.7,-0.71798,0.00018,22.08619]
[1777564157677,28.74,76387.54,3.7,-0.71748,0.00018,22.10568]
[1777564158684,28.74,76390.55,3.7,-0.71694,0.00018,22.12687]
[1777564163719,28.74,76388.22,3.7,-0.71736,0.00018,22.11028]
[1777564165733,28.74,76390.59,3.7,-0.71694,0.00018,22.12695]
[1777564167747,28.74,76394.43,3.7,-0.71625,0.00018,22.1539]
[1777564169760,28.74,76402.38,3.7,-0.71481,0.00018,22.20962]
[1777564171775,28.74,76405.18,3.7,-0.71434,0.00018,22.22522]
[1777564176810,28.74,76404.48,3.7,-0.71447,0.00018,22.21996]
[1777564181845,28.74,76403.79,3.7,-0.71461,0.00018,22.21477]
[1777564187887,28.74,76407.17,3.7,-0.71401,0.00018,22.23789]
[1777564188894,28.74,76410.79,3.7,-0.71336,0.00018,22.26302]
[1777564192209,28.73,76412.43,3.7,-0.71307,0.00018,22.27402]
[1777564196082,28.73,76413.91,3.7,-0.71282,0.00018,22.28385]
[1777564196323,28.73,76413.99,3.7,-0.71281,0.00018,22.28426]
[1777564196951,28.73,76414.06,3.7,-0.7128,0.00018,22.28459]
[1777564198965,28.73,76410.2,3.7,-0.71351,0.00018,22.25741]
[1777564199972,28.73,76407.81,3.7,-0.71394,0.00018,22.2406]
[1777564202746,28.73,76407.57,3.7,-0.71399,0.00018,22.23869]
[1777564202826,28.73,76407.57,3.7,-0.71399,0.00018,22.23869]
[1777564203078,28.73,76407.57,3.7,-0.71399,0.00018,22.23869]
[1777564202993,28.73,76404.69,3.7,-0.71452,0.00018,22.21841]
[1777564204000,28.73,76401.53,3.7,-0.71509,0.00018,22.19617]
[1777564206088,28.73,76400.0,3.7,-0.71537,0.00018,22.18533]
[1777564207021,28.73,76399.52,3.7,-0.71547,0.00018,22.18169]
[1777564208028,28.73,76395.44,3.7,-0.7162,0.00018,22.15294]
[1777564211049,28.72,76398.95,3.7,-0.71558,0.00018,22.17743]
[1777564212056,28.72,76401.13,3.7,-0.71518,0.00018,22.19265]
[1777564213063,28.72,76405.73,3.7,-0.71435,0.00018,22.22477]
[1777564218099,28.72,76407.71,3.7,-0.71401,0.00018,22.23804]
[1777564222127,28.72,76410.17,3.7,-0.71358,0.00018,22.25469]
[1777564223134,28.72,76407.33,3.7,-0.7141,0.00018,22.23473]
[1777564224141,28.72,76404.83,3.7,-0.71455,0.00018,22.21712]
[1777564225148,28.72,76402.13,3.7,-0.71504,0.00018,22.19811]
[1777564226159,28.72,76399.72,3.7,-0.71548,0.00018,22.18111]
[1777564228169,28.72,76402.94,3.7,-0.71491,0.00018,22.20352]
[1777564231191,28.72,76405.31,3.7,-0.71451,0.00018,22.21597]
[1777564232197,28.72,76402.55,3.7,-0.71501,0.00018,22.19656]
[1777564233204,28.72,76399.81,3.7,-0.71551,0.00018,22.17727]
[1777564234211,28.72,76393.72,3.7,-0.71661,0.00018,22.1344]
[1777564237232,28.72,76396.61,3.7,-0.71609,0.00018,22.15466]
[1777564240253,28.71,76398.99,3.7,-0.71566,0.00018,22.17127]
[1777564241260,28.71,76402.31,3.7,-0.71507,0.00018,22.19452]
[1777564246295,28.71,76405.3,3.7,-0.71453,0.00018,22.21514]
[1777564251330,28.71,76406.32,3.7,-0.71436,0.00018,22.22182]
[1777564256365,28.71,76406.48,3.7,-0.71435,0.00018,22.22244]
[1777564259386,28.71,76411.02,3.7,-0.71353,0.00018,22.25383]
[1777564264421,28.71,76408.76,3.7,-0.71396,0.00018,22.23735]
[1777564266080,28.71,76408.76,3.7,-0.71396,0.00018,22.23735]
[1777564266168,28.7,76409.54,3.7,-0.71383,0.00018,22.24254]
[1777564271012,28.7,76409.71,3.7,-0.71381,0.00018,22.24333]
[1777564272083,28.7,76409.32,3.7,-0.71388,0.00018,22.24033]
[1777564272477,28.7,76415.39,3.7,-0.71279,0.00018,22.28252]
[1777564274077,28.7,76415.39,3.7,-0.71279,0.00018,22.28252]
[1777564274178,28.7,76419.71,3.7,-0.71201,0.00018,22.31227]
[1777564274494,28.7,76425.45,3.7,-0.71096,0.00018,22.35203]
[1777564275501,28.7,76428.68,3.7,-0.71038,0.00018,22.37425]
[1777564279529,28.7,76426.43,3.7,-0.71081,0.00018,22.35809]
[1777564284081,28.7,76426.61,3.7,-0.71078,0.00018,22.35891]
[1777564284167,28.69,76426.84,3.7,-0.71075,0.00018,22.36021]
[1777564285574,28.69,76440.67,3.7,-0.70823,0.00018,22.45525]
[1777564286581,28.69,76449.75,3.7,-0.70657,0.00018,22.51716]
[1777564287588,28.69,76456.98,3.7,-0.70524,0.00018,22.56628]
[1777564289529,28.69,76456.02,3.7,-0.70542,0.00018,22.55969]
[1777564289602,28.69,76454.01,3.7,-0.7058,0.00018,22.54592]
[1777564291616,28.69,76451.83,3.7,-0.70623,0.00018,22.52706]
[1777564293633,28.69,76449.04,3.7,-0.70674,0.00018,22.50786]
[1777564294637,28.69,76441.71,3.7,-0.70809,0.00018,22.45768]
[1777564295584,28.69,76441.71,3.7,-0.70809,0.00018,22.45768]
[1777564295884,28.69,76441.71,3.7,-0.70809,0.00018,22.45768]
[1777564295950,28.69,76443.69,3.7,-0.70773,0.00018,22.471]
[1777564296651,28.69,76447.14,3.7,-0.7071,0.00018,22.49458]
[1777564298665,28.69,76442.87,3.7,-0.70789,0.00018,22.46512]
[1777564303701,28.69,76443.84,3.7,-0.70773,0.00018,22.47104]
[1777564306722,28.68,76440.32,3.7,-0.70839,0.00018,22.44661]
[1777564307729,28.68,76437.98,3.7,-0.70882,0.00018,22.43045]
[1777564308736,28.68,76441.48,3.7,-0.70818,0.00018,22.45439]
[1777564313771,28.68,76440.77,3.7,-0.70833,0.00018,22.44895]
[1777564314777,28.68,76437.2,3.7,-0.70898,0.00018,22.42435]
[1777564318806,28.68,76440.12,3.7,-0.70846,0.00018,22.44405]
[1777564320820,28.68,76442.75,3.7,-0.70798,0.00018,22.46185]
[1777564321827,28.68,76439.88,3.7,-0.70851,0.00018,22.44205]
[1777564322834,28.68,76442.17,3.7,-0.70809,0.00018,22.45764]
[1777564324848,28.68,76446.34,3.7,-0.70734,0.00018,22.48593]
[1777564327869,28.67,76443.86,3.7,-0.7078,0.00018,22.46853]
[1777564332904,28.67,76442.5,3.7,-0.70807,0.00018,22.45863]
[1777564337940,28.67,76442.88,3.7,-0.70801,0.00018,22.46074]
[1777564339954,28.67,76445.93,3.7,-0.70746,0.00018,22.48141]
[1777564340961,28.67,76448.64,3.7,-0.70697,0.00018,22.49981]
[1777564342975,28.67,76443.41,3.7,-0.70793,0.00018,22.46374]
[1777564343982,28.67,76428.88,3.7,-0.7106,0.00018,22.36351]
[1777564344989,28.67,76428.0,3.7,-0.71076,0.00018,22.3573]
[1777564345996,28.67,76425.92,3.7,-0.71114,0.00018,22.34278]
[1777564349016,28.66,76428.53,3.7,-0.71068,0.00018,22.3605]
[1777564352038,28.66,76430.83,3.7,-0.71029,0.00018,22.37217]
[1777564357073,28.66,76431.18,3.7,-0.71025,0.00018,22.37392]
[1777564359087,28.66,76427.67,3.7,-0.7109,0.00018,22.34939]
[1777564364122,28.66,76426.87,3.7,-0.71106,0.00018,22.34334]
[1777564367143,28.66,76429.51,3.7,-0.71058,0.00018,22.36132]
[1777564371059,28.65,76429.49,3.7,-0.71059,0.00018,22.36085]
[1777564371130,28.65,76429.49,3.7,-0.71059,0.00018,22.36085]
[1777564371171,28.65,76438.29,3.7,-0.70899,0.00018,22.42156]
[1777564373185,28.65,76442.67,3.7,-0.7082,0.00018,22.45123]
[1777564374110,28.65,76442.67,3.7,-0.7082,0.00018,22.45123]
[1777564374154,28.65,76442.67,3.7,-0.7082,0.00018,22.45123]
[1777564374192,28.65,76442.23,3.7,-0.70828,0.00018,22.44808]
[1777564374687,28.65,76442.23,3.7,-0.70828,0.00018,22.44808]
[1777564374867,28.65,76442.23,3.7,-0.70828,0.00018,22.44808]
[1777564374997,28.65,76442.23,3.7,-0.70828,0.00018,22.44808]
[1777564375199,28.65,76442.73,3.7,-0.70819,0.00018,22.45138]
[1777564378220,28.65,76445.66,3.7,-0.70767,0.00018,22.47107]
[1777564379215,28.65,76445.66,3.7,-0.70767,0.00018,22.47107]
[1777564380610,28.65,76444.63,3.7,-0.70786,0.00018,22.46371]
[1777564381241,28.65,76443.11,3.7,-0.70815,0.00018,22.45314]
[1777564386277,28.65,76446.84,3.7,-0.70748,0.00018,22.4779]
[1777564388587,28.64,76444.96,3.7,-0.70784,0.00018,22.46461]
[1777564389296,28.64,76445.25,3.7,-0.70779,0.00018,22.46639]
[1777564394332,28.64,76446.12,3.7,-0.70766,0.00018,22.47133]
[1777564399367,28.63,76445.88,3.7,-0.70774,0.00018,22.46865]
[1777564404402,28.63,76439.52,3.7,-0.70893,0.00018,22.42396]
[1777564406416,28.63,76435.71,3.7,-0.70963,0.00018,22.39745]
[1777564407423,28.63,76431.97,3.7,-0.71032,0.00018,22.37145]
[1777564410444,28.63,76428.89,3.7,-0.7109,0.00018,22.34973]
[1777564412458,28.63,76431.7,3.7,-0.71041,0.00018,22.36512]
[1777564416486,28.62,76428.61,3.7,-0.71099,0.00018,22.3432]
[1777564417493,28.62,76422.03,3.7,-0.7122,0.00018,22.29738]
[1777564422531,28.62,76425.91,3.7,-0.7115,0.00018,22.32397]
[1777564427566,28.62,76428.05,3.7,-0.71113,0.00018,22.33812]
[1777564431594,28.62,76430.14,3.7,-0.71076,0.00018,22.35218]
[1777564435622,28.62,76432.46,3.7,-0.71035,0.00018,22.36779]
[1777564437636,28.61,76434.94,3.7,-0.7099,0.00018,22.38468]
[1777564442671,28.61,76433.32,3.7,-0.71021,0.00018,22.37282]
[1777564446711,28.61,76438.5,3.7,-0.70928,0.00018,22.40813]
[1777564448725,28.61,76434.99,3.7,-0.70993,0.00018,22.38364]
[1777564452753,28.61,76438.31,3.7,-0.70933,0.00018,22.40608]
[1777564453760,28.61,76443.43,3.7,-0.7084,0.00018,22.44122]
[1777564454767,28.61,76447.53,3.7,-0.70765,0.00018,22.46926]
[1777564455774,28.61,76455.02,3.7,-0.70628,0.00018,22.52036]
[1777564457788,28.6,76454.02,3.7,-0.70647,0.00018,22.51324]
[1777564459777,28.6,76454.8,3.7,-0.70633,0.00018,22.51848]
[1777564459831,28.6,76454.8,3.7,-0.70633,0.00018,22.51848]
[1777564459931,28.6,76455.48,3.7,-0.70621,0.00018,22.52286]
[1777564461816,28.6,76460.62,3.7,-0.70527,0.00018,22.55783]
[1777564463830,28.6,76463.68,3.7,-0.7047,0.00018,22.57848]
[1777564465980,28.6,76470.59,3.7,-0.70344,0.00018,22.62501]
[1777564466851,28.6,76467.63,3.7,-0.70399,0.00018,22.60485]
[1777564468591,28.6,76468.16,3.7,-0.70389,0.00018,22.60832]
[1777564468864,28.6,76469.07,3.7,-0.70373,0.00018,22.61436]
[1777564473900,28.6,76468.08,3.7,-0.70395,0.00018,22.6032]
[1777564478935,28.59,76469.75,3.7,-0.70366,0.00018,22.61394]
[1777564482963,28.59,76467.5,3.7,-0.70409,0.00018,22.59822]
[1777564487998,28.59,76468.99,3.7,-0.70383,0.00018,22.60773]
[1777564493033,28.59,76468.92,3.7,-0.70386,0.00018,22.60666]
[1777564498068,28.59,76468.58,3.7,-0.70394,0.00018,22.60378]
[1777564503105,28.58,76470.24,3.7,-0.70365,0.00018,22.61445]
[1777564504113,28.58,76474.94,3.7,-0.70279,0.00019,22.64608]
[1777564507133,28.58,76477.84,3.7,-0.70226,0.00019,22.66523]
[1777564512168,28.58,76475.57,3.7,-0.70269,0.00019,22.64943]
[1777564515189,28.58,76478.57,3.7,-0.70215,0.00019,22.66937]
[1777564518210,28.58,76482.04,3.7,-0.70151,0.00019,22.69239]
[1777564522238,28.57,76484.53,3.7,-0.70106,0.00019,22.70859]
[1777564524252,28.57,76490.02,3.7,-0.70005,0.00019,22.74505]
[1777564525259,28.57,76492.74,3.7,-0.69955,0.00019,22.76304]
[1777564527273,28.57,76497.2,3.7,-0.69873,0.00019,22.79238]
[1777564529287,28.57,76499.78,3.7,-0.69825,0.00019,22.80942]
[1777564534065,28.57,76500.28,3.7,-0.69819,0.00019,22.80867]
[1777564534074,28.57,76500.28,3.7,-0.69819,0.00019,22.80867]
[1777564534330,28.57,76500.28,3.7,-0.69819,0.00019,22.80867]
[1777564534372,28.57,76500.51,3.7,-0.69815,0.00019,22.81013]
[1777564539357,28.57,76497.3,3.7,-0.69876,0.00019,22.78848]
[1777564540364,28.57,76494.38,3.7,-0.6993,0.00019,22.76899]
[1777564541371,28.57,76497.99,3.7,-0.69863,0.00019,22.79298]
[1777564542378,28.57,76504.71,3.7,-0.69738,0.00019,22.83748]
[1777564542588,28.57,76504.71,3.7,-0.69738,0.00019,22.83748]
[1777564543386,28.57,76502.76,3.7,-0.69775,0.00019,22.82448]
[1777564548425,28.56,76502.79,3.7,-0.69775,0.00019,22.82429]
[1777564549431,28.56,76493.41,3.7,-0.6995,0.00019,22.76187]
[1777564550438,28.56,76488.59,3.7,-0.7004,0.00019,22.72958]
[1777564551445,28.56,76485.3,3.7,-0.70102,0.00019,22.70748]
[1777564553459,28.56,76482.38,3.7,-0.70157,0.00019,22.68767]
[1777564557487,28.56,76478.61,3.7,-0.70227,0.00019,22.66199]
[1777564561515,28.56,76482.8,3.7,-0.7015,0.00019,22.68993]
[1777564562522,28.56,76485.92,3.7,-0.70093,0.00019,22.7107]
[1777564567557,28.56,76487.53,3.7,-0.70066,0.00019,22.72058]
[1777564568563,28.55,76489.83,3.7,-0.70023,0.00019,22.73581]
[1777564569571,28.55,76494.26,3.7,-0.69941,0.00019,22.76527]
[1777564574606,28.55,76495.22,3.7,-0.69925,0.00019,22.77123]
[1777564579641,28.55,76495.02,3.7,-0.6993,0.00019,22.76944]
[1777564584676,28.55,76492.48,3.7,-0.69978,0.00019,22.75205]
[1777564589711,28.55,76494.64,3.7,-0.6994,0.00019,22.76582]
[1777564591725,28.54,76481.94,3.7,-0.7018,0.00019,22.67661]
[1777564592732,28.54,76479.05,3.7,-0.70234,0.00019,22.65703]
[1777564597767,28.54,76470.0,3.7,-0.70403,0.00019,22.59537]
[1777564602802,28.54,76472.61,3.7,-0.70356,0.00019,22.61252]
[1777564604816,28.54,76477.4,3.7,-0.70268,0.00019,22.64465]
[1777564609851,28.54,76476.31,3.7,-0.7029,0.00019,22.63669]
[1777564611865,28.53,76489.63,3.7,-0.70043,0.00019,22.72607]
[1777564613878,28.53,76494.15,3.7,-0.69959,0.00019,22.7561]
[1777564614886,28.53,76501.75,3.7,-0.69818,0.00019,22.80656]
[1777564616900,28.53,76504.43,3.7,-0.69768,0.00019,22.82412]
[1777564620442,28.53,76496.27,3.7,-0.69923,0.00019,22.76928]
[1777564622941,28.53,76499.57,3.7,-0.69862,0.00019,22.79106]
[1777564625963,28.53,76503.21,3.7,-0.69794,0.00019,22.81493]
[1777564627903,28.53,76502.42,3.7,-0.69809,0.00019,22.80965]
[1777564628082,28.53,76502.42,3.7,-0.69809,0.00019,22.80965]
[1777564628327,28.53,76502.42,3.7,-0.69809,0.00019,22.80965]
[1777564628368,28.53,76499.09,3.7,-0.69872,0.00019,22.7874]
[1777564628984,28.53,76495.76,3.7,-0.69934,0.00019,22.76521]
[1777564629991,28.53,76493.01,3.7,-0.69985,0.00019,22.7468]
[1777564635031,28.52,76493.71,3.7,-0.69974,0.00019,22.75093]
[1777564636038,28.52,76490.95,3.7,-0.70026,0.00019,22.73237]
[1777564636583,28.52,76490.95,3.7,-0.70026,0.00019,22.73237]
[1777564637045,28.52,76488.5,3.7,-0.70072,0.00019,22.71582]
[1777564641073,28.52,76486.22,3.7,-0.70115,0.00019,22.70005]
[1777564646108,28.52,76483.5,3.7,-0.70167,0.00019,22.68127]
[1777564650141,28.52,76481.02,3.7,-0.70215,0.00019,22.6642]
[1777564651148,28.52,76478.3,3.7,-0.70268,0.00019,22.64194]
[1777564656182,28.52,76478.47,3.7,-0.70266,0.00019,22.6428]
[1777564657190,28.52,76475.73,3.7,-0.70317,0.00019,22.62421]
[1777564661218,28.51,76472.23,3.7,-0.70382,0.00019,22.60036]
[1777564663231,28.51,76469.11,3.7,-0.7044,0.00019,22.57914]
[1777564667260,28.51,76466.97,3.7,-0.70479,0.00019,22.56459]
[1777564669274,28.51,76469.76,3.7,-0.70428,0.00019,22.58359]
[1777564674312,28.51,76470.18,3.7,-0.7042,0.00019,22.58637]
[1777564679346,28.51,76470.77,3.7,-0.70409,0.00019,22.59031]
[1777564681361,28.51,76466.78,3.7,-0.70483,0.00019,22.56313]
[1777564682368,28.51,76471.31,3.7,-0.70399,0.00019,22.59395]
[1777564687403,28.51,76472.79,3.7,-0.70374,0.00019,22.60343]
[1777564692438,28.51,76473.75,3.7,-0.70357,0.00019,22.60939]
[1777564697474,28.51,76473.25,3.7,-0.70368,0.00019,22.6055]
[1777564700495,28.51,76470.93,3.7,-0.70412,0.00019,22.58944]
[1777564705532,28.5,76472.44,3.7,-0.70385,0.00019,22.5992]
[1777564710567,28.5,76469.43,3.7,-0.70443,0.00019,22.57827]
[1777564711574,28.5,76465.85,3.7,-0.70512,0.00019,22.54988]
[1777564716610,28.5,76463.75,3.7,-0.70552,0.00019,22.53511]
[1777564721645,28.5,76463.95,3.7,-0.70549,0.00019,22.53604]
[1777564726680,28.5,76464.29,3.7,-0.70545,0.00019,22.53784]
[1777564731715,28.49,76464.59,3.7,-0.7054,0.00019,22.5394]
[1777564736750,28.49,76465.47,3.7,-0.70525,0.00019,22.54497]
[1777564741785,28.49,76461.84,3.7,-0.70593,0.00019,22.51987]
[1777564743802,28.49,76464.25,3.7,-0.70549,0.00019,22.53628]
[1777564745816,28.49,76468.96,3.7,-0.70462,0.00019,22.56832]
[1777564748837,28.49,76472.45,3.7,-0.70398,0.00019,22.59196]
[1777564753872,28.49,76472.17,3.7,-0.70403,0.00019,22.59007]
[1777564758907,28.49,76471.11,3.7,-0.70422,0.00019,22.58287]
[1777564763941,28.49,76469.94,3.7,-0.70444,0.00019,22.57492]
[1777564768977,28.49,76470.93,3.7,-0.70426,0.00019,22.58167]
[1777564774011,28.49,76469.72,3.7,-0.70451,0.00019,22.56965]
[1777564779047,28.49,76470.12,3.7,-0.70443,0.00019,22.57249]
[1777564783075,28.49,76467.8,3.7,-0.70485,0.00019,22.55681]
[1777564788110,28.49,76465.45,3.7,-0.70528,0.00019,22.54096]
[1777564792138,28.49,76446.92,3.7,-0.7087,0.00018,22.4138]
[1777564793394,28.49,76446.92,3.7,-0.7087,0.00018,22.4138]
[1777564793577,28.49,76446.92,3.7,-0.7087,0.00018,22.4138]
[1777564793601,28.49,76442.73,3.7,-0.70948,0.00018,22.3848]
[1777564793826,28.49,76442.73,3.7,-0.70948,0.00018,22.3848]
[1777564794152,28.49,76442.53,3.7,-0.70951,0.00018,22.38341]
[1777564798579,28.49,76442.5,3.7,-0.70951,0.00018,22.38359]
[1777564798680,28.49,76442.88,3.7,-0.70944,0.00018,22.38633]
[1777564802580,28.49,76444.04,3.7,-0.70922,0.00018,22.3944]
[1777564802602,28.49,76446.63,3.7,-0.70874,0.00018,22.41231]
[1777564803217,28.49,76441.98,3.7,-0.7096,0.00018,22.3801]
[1777564805425,28.49,76439.99,3.7,-0.70997,0.00018,22.3662]
[1777564806239,28.49,76442.12,3.7,-0.70958,0.00018,22.38094]
[1777564807397,28.49,76442.12,3.7,-0.70958,0.00018,22.38094]
[1777564807582,28.49,76442.12,3.7,-0.70958,0.00018,22.38094]
[1777564807676,28.49,76445.5,3.7,-0.70896,0.00018,22.40431]
[1777564807829,28.49,76445.5,3.7,-0.70896,0.00018,22.40431]
[1777564808255,28.49,76447.19,3.7,-0.70865,0.00018,22.41594]
[1777564811519,28.49,76437.98,3.7,-0.71034,0.00018,22.3521]
[1777564812590,28.49,76437.98,3.7,-0.71034,0.00018,22.3521]
[1777564812639,28.49,76435.88,3.7,-0.71073,0.00018,22.33754]
[1777564818328,28.49,76436.99,3.7,-0.71052,0.00018,22.34536]
[1777564821614,28.49,76438.63,3.7,-0.71022,0.00018,22.35687]
[1777564821829,28.49,76438.6,3.7,-0.71022,0.00018,22.35669]
[1777564822073,28.49,76438.6,3.7,-0.71022,0.00018,22.35669]
[1777564822356,28.49,76439.95,3.7,-0.70997,0.00018,22.36608]
[1777564824370,28.49,76437.08,3.7,-0.7105,0.00018,22.34618]
[1777564825377,28.49,76424.75,3.7,-0.71276,0.00018,22.26013]
[1777564826383,28.49,76423.96,3.7,-0.7129,0.00018,22.25467]
[1777564828586,28.49,76423.82,3.7,-0.71293,0.00018,22.25376]
[1777564828686,28.5,76423.84,3.7,-0.71292,0.00018,22.25399]
[1777564832426,28.5,76426.52,3.7,-0.71245,0.00018,22.26912]
[1777564834441,28.5,76431.14,3.7,-0.7116,0.00018,22.30147]
[1777564835444,28.5,76431.14,3.7,-0.7116,0.00018,22.30147]
[1777564835579,28.5,76431.14,3.7,-0.7116,0.00018,22.30147]
[1777564835603,28.5,76435.93,3.7,-0.71072,0.00018,22.33485]
[1777564835827,28.5,76435.93,3.7,-0.71072,0.00018,22.33485]
[1777564836454,28.5,76437.12,3.7,-0.7105,0.00018,22.3431]
[1777564841489,28.5,76436.33,3.7,-0.71065,0.00018,22.33749]
[1777564844596,28.5,76436.57,3.7,-0.71061,0.00018,22.33912]
[1777564844598,28.5,76436.57,3.7,-0.71061,0.00018,22.33912]
[1777564846581,28.5,76434.59,3.7,-0.71097,0.00018,22.32533]
[1777564846622,28.5,76434.85,3.7,-0.71093,0.00018,22.32714]
[1777564849545,28.5,76432.31,3.7,-0.71139,0.00018,22.30944]
[1777564850577,28.5,76432.31,3.7,-0.71139,0.00018,22.30944]
[1777564850620,28.5,76430.69,3.7,-0.71169,0.00018,22.29815]
[1777564856594,28.5,76430.49,3.7,-0.71172,0.00018,22.29692]
[1777564858539,28.5,76429.1,3.7,-0.71197,0.00018,22.28724]
[1777564858584,28.5,76429.1,3.7,-0.71197,0.00018,22.28724]
[1777564858826,28.5,76430.21,3.7,-0.71177,0.00018,22.29503]
[1777564859615,28.5,76424.36,3.7,-0.71284,0.00018,22.25413]
[1777564860622,28.5,76416.55,3.7,-0.71427,0.00018,22.19929]
[1777564863643,28.5,76413.43,3.7,-0.71483,0.00018,22.17745]
[1777564868678,28.5,76413.35,3.7,-0.71484,0.00018,22.17707]
[1777564869685,28.5,76411.29,3.7,-0.71522,0.00018,22.16253]
[1777564872707,28.5,76405.39,3.7,-0.71629,0.00018,22.12091]
[1777564873714,28.5,76401.49,3.7,-0.717,0.00018,22.09328]
[1777564877742,28.5,76391.53,3.7,-0.71881,0.00018,22.02231]
[1777564878752,28.5,76382.36,3.7,-0.72047,0.00018,21.95666]
[1777564879758,28.5,76365.52,3.7,-0.72351,0.00018,21.83508]
[1777564880769,28.5,76360.96,3.7,-0.72433,0.00018,21.80188]
[1777564884799,28.5,76353.95,3.7,-0.72559,0.00018,21.75057]
[1777564885806,28.5,76350.72,3.7,-0.72617,0.00018,21.72696]
[1777564886620,28.5,76350.72,3.7,-0.72617,0.00018,21.72696]
[1777564886813,28.5,76350.06,3.7,-0.72629,0.00018,21.72214]
[1777564887820,28.5,76339.85,3.7,-0.72812,0.00018,21.64721]
[1777564888827,28.5,76340.01,3.7,-0.72809,0.00018,21.6484]
[1777564889567,28.5,76340.01,3.7,-0.72809,0.00018,21.6484]
[1777564889578,28.5,76340.01,3.7,-0.72809,0.00018,21.6484]
[1777564889679,28.5,76340.01,3.7,-0.72809,0.00018,21.64841]
[1777564890584,28.5,76340.01,3.7,-0.72809,0.00018,21.64841]
[1777564890676,28.5,76341.52,3.7,-0.72782,0.00018,21.65951]
[1777564896582,28.5,76341.71,3.7,-0.72781,0.00018,21.65699]
[1777564896680,28.5,76344.75,3.7,-0.72727,0.00018,21.67928]
[1777564898898,28.5,76347.71,3.7,-0.72674,0.00018,21.70092]
[1777564901194,28.5,76347.0,3.7,-0.72687,0.00018,21.69568]
[1777564901333,28.5,76347.0,3.7,-0.72687,0.00018,21.69568]
[1777564901365,28.5,76346.8,3.7,-0.72691,0.00018,21.69413]
[1777564901919,28.5,76342.02,3.7,-0.72776,0.00018,21.65907]
[1777564906954,28.5,76342.19,3.7,-0.72773,0.00018,21.66029]
[1777564908968,28.5,76344.67,3.7,-0.72729,0.00018,21.67848]
[1777564914003,28.5,76346.07,3.7,-0.72704,0.00018,21.68863]
[1777564919038,28.5,76346.1,3.7,-0.72704,0.00018,21.68868]
[1777564922060,28.49,76343.59,3.7,-0.72749,0.00018,21.67018]
[1777564926087,28.49,76334.77,3.7,-0.72907,0.00018,21.60524]
[1777564927095,28.49,76332.24,3.7,-0.72952,0.00018,21.58658]
[1777564932130,28.5,76334.2,3.7,-0.72917,0.00018,21.60114]
[1777564937166,28.49,76339.65,3.7,-0.72819,0.00018,21.64125]
[1777564938173,28.49,76341.56,3.7,-0.72785,0.00018,21.65527]
[1777564940187,28.49,76344.7,3.7,-0.7273,0.00018,21.67814]
[1777564944215,28.49,76341.13,3.7,-0.72795,0.00018,21.65141]
[1777564948243,28.49,76337.75,3.7,-0.72856,0.00018,21.6263]
[1777564949250,28.49,76339.83,3.7,-0.72819,0.00018,21.64155]
[1777564951264,28.49,76342.11,3.7,-0.72781,0.00018,21.65427]
[1777564954375,28.49,76355.96,3.7,-0.72534,0.00018,21.75538]
[1777564956569,28.49,76356.62,3.7,-0.72522,0.00018,21.76019]
[1777564956589,28.49,76356.62,3.7,-0.72522,0.00018,21.76019]
[1777564956825,28.49,76356.62,3.7,-0.72522,0.00018,21.76019]
[1777564956878,28.49,76354.47,3.7,-0.72561,0.00018,21.74426]
[1777564958312,28.49,76356.34,3.7,-0.72528,0.00018,21.7578]
[1777564961334,28.49,76360.11,3.7,-0.72461,0.00018,21.78493]
[1777564964355,28.49,76352.5,3.7,-0.72599,0.00018,21.72906]
[1777564965363,28.49,76354.86,3.7,-0.72557,0.00018,21.74624]
[1777564967376,28.49,76357.49,3.7,-0.7251,0.00018,21.7652]
[1777564972411,28.48,76358.88,3.7,-0.72487,0.00018,21.77468]
[1777564973419,28.48,76360.83,3.7,-0.72452,0.00018,21.78874]
[1777564978454,28.48,76362.16,3.7,-0.7243,0.00018,21.79764]
[1777564980468,28.48,76360.26,3.7,-0.72465,0.00018,21.78349]
[1777564985503,28.48,76361.35,3.7,-0.72447,0.00018,21.79068]
[1777564986510,28.48,76365.39,3.7,-0.72375,0.00018,21.81989]
[1777564987517,28.47,76367.46,3.7,-0.72338,0.00018,21.83473]
[1777564989531,28.47,76365.06,3.7,-0.72382,0.00018,21.81692]
[1777564991545,28.47,76367.89,3.7,-0.72332,0.00018,21.83711]
[1777564992552,28.47,76370.17,3.7,-0.72292,0.00018,21.85345]
[1777564996580,28.47,76372.86,3.7,-0.72245,0.00018,21.87224]
[1777564998594,28.47,76375.31,3.7,-0.72201,0.00018,21.88983]
[1777565000608,28.47,76377.38,3.7,-0.72164,0.00018,21.90455]
[1777565002622,28.47,76379.37,3.7,-0.72129,0.00018,21.91865]
[1777565005643,28.47,76382.33,3.7,-0.72076,0.00018,21.93965]
[1777565006650,28.47,76386.91,3.7,-0.71994,0.00018,21.97251]
[1777565007657,28.47,76389.78,3.7,-0.71942,0.00018,21.99301]
[1777565008664,28.46,76392.32,3.7,-0.71896,0.00018,22.0111]
[1777565009670,28.46,76388.78,3.7,-0.7196,0.00018,21.98562]
[1777565011685,28.46,76384.89,3.7,-0.72034,0.00018,21.95362]
[1777565012691,28.46,76382.24,3.7,-0.72082,0.00018,21.93449]
[1777565017727,28.46,76382.09,3.7,-0.72086,0.00018,21.93313]
[1777565018734,28.46,76385.47,3.7,-0.72025,0.00018,21.95738]
[1777565023769,28.46,76386.74,3.7,-0.72003,0.00018,21.96607]
[1777565028804,28.46,76386.57,3.7,-0.72007,0.00018,21.96441]
[1777565029811,28.46,76391.59,3.7,-0.71916,0.00018,22.00033]
[1777565030818,28.46,76396.93,3.7,-0.7182,0.00018,22.0384]
[1777565035853,28.46,76398.62,3.7,-0.71791,0.00018,22.04968]
[1777565040890,28.45,76400.48,3.7,-0.71759,0.00018,22.06214]
[1777565041897,28.45,76404.2,3.7,-0.71692,0.00018,22.08846]
[1777565042904,28.45,76407.53,3.7,-0.71632,0.00018,22.11193]
[1777565046933,28.45,76411.53,3.7,-0.71561,0.00018,22.13944]
[1777565052018,28.44,76411.81,3.7,-0.71558,0.00018,22.14058]
[1777565053025,28.44,76408.75,3.7,-0.71614,0.00018,22.11872]
[1777565054032,28.44,76406.35,3.7,-0.71659,0.00018,22.10153]
[1777565057053,28.44,76409.84,3.7,-0.71596,0.00018,22.12575]
[1777565060074,28.44,76412.47,3.7,-0.7155,0.00018,22.14379]
[1777565065109,28.44,76412.7,3.7,-0.71548,0.00018,22.14461]
[1777565070144,28.43,76412.63,3.7,-0.71551,0.00018,22.14348]
[1777565073165,28.43,76417.51,3.7,-0.71465,0.00018,22.17375]
[1777565074942,28.43,76421.25,3.7,-0.71398,0.00018,22.19988]
[1777565079207,28.43,76416.45,3.7,-0.71488,0.00018,22.16523]
[1777565080186,28.43,76416.45,3.7,-0.71488,0.00018,22.16523]
[1777565083235,28.43,76419.18,3.7,-0.71439,0.00018,22.18397]
[1777565088269,28.42,76417.05,3.7,-0.7148,0.00018,22.16813]
[1777565093307,28.42,76416.69,3.7,-0.71489,0.00018,22.16488]
[1777565095585,28.42,76418.75,3.7,-0.71451,0.00018,22.17932]
[1777565095636,28.42,76451.83,3.7,-0.70843,0.00018,22.41051]
[1777565096329,28.42,76454.38,3.7,-0.70796,0.00019,22.42803]
[1777565097336,28.42,76450.11,3.7,-0.70876,0.00018,22.39827]
[1777565098624,28.42,76450.11,3.7,-0.70876,0.00018,22.39827]
[1777565098764,28.42,76450.11,3.7,-0.70876,0.00018,22.39827]
[1777565098950,28.42,76450.11,3.7,-0.70876,0.00018,22.39827]
[1777565099014,28.42,76435.74,3.7,-0.71142,0.00018,22.29774]
[1777565099350,28.42,76432.22,3.7,-0.71207,0.00018,22.2731]
[1777565100357,28.42,76433.61,3.7,-0.71182,0.00018,22.28273]
[1777565105945,28.41,76435.35,3.7,-0.71151,0.00018,22.29457]
[1777565106047,28.41,76438.96,3.7,-0.71085,0.00018,22.3196]
[1777565106353,28.41,76438.96,3.7,-0.71085,0.00018,22.3196]
[1777565106732,28.41,76440.1,3.7,-0.71064,0.00018,22.32737]
[1777565107406,28.41,76436.55,3.7,-0.71129,0.00018,22.30258]
[1777565108592,28.41,76436.55,3.7,-0.71129,0.00018,22.30258]
[1777565108689,28.41,76436.42,3.7,-0.71133,0.00018,22.30137]
[1777565110427,28.41,76440.34,3.7,-0.71061,0.00018,22.32865]
[1777565114455,28.41,76442.54,3.7,-0.71022,0.00018,22.34346]
[1777565115462,28.41,76447.17,3.7,-0.70936,0.00018,22.37554]
[1777565116469,28.41,76451.51,3.7,-0.70856,0.00018,22.40561]
[1777565118729,28.41,76453.11,3.7,-0.70828,0.00019,22.41641]
[1777565119419,28.41,76453.11,3.7,-0.70828,0.00019,22.41641]
[1777565120590,28.41,76454.01,3.7,-0.70811,0.00019,22.42264]
[1777565120680,28.41,76456.14,3.7,-0.70772,0.00019,22.43714]
[1777565121504,28.41,76453.12,3.7,-0.70828,0.00019,22.41627]
[1777565122511,28.41,76446.47,3.7,-0.70951,0.00018,22.37003]
[1777565123524,28.41,76443.1,3.7,-0.71014,0.00018,22.34642]
[1777565126545,28.4,76433.83,3.7,-0.71185,0.00018,22.2815]
[1777565127552,28.4,76431.56,3.7,-0.71227,0.00018,22.26562]
[1777565128588,28.4,76431.56,3.7,-0.71227,0.00018,22.26562]
[1777565128667,28.4,76430.5,3.7,-0.71246,0.00018,22.25822]
[1777565134601,28.41,76431.98,3.7,-0.71221,0.00018,22.26479]
[1777565138629,28.41,76421.02,3.7,-0.71422,0.00018,22.18782]
[1777565143664,28.4,76421.39,3.7,-0.71416,0.00018,22.19011]
[1777565148699,28.4,76421.16,3.7,-0.71421,0.00018,22.18817]
[1777565151719,28.4,76417.93,3.7,-0.71481,0.00018,22.16517]
[1777565154740,28.4,76422.24,3.7,-0.71403,0.00018,22.19541]
[1777565155748,28.4,76425.16,3.7,-0.71349,0.00018,22.21589]
[1777565156755,28.4,76428.56,3.7,-0.71287,0.00018,22.2397]
[1777565157762,28.4,76432.39,3.7,-0.71217,0.00018,22.26646]
[1777565162802,28.4,76431.43,3.7,-0.71236,0.00018,22.25914]
[1777565167838,28.4,76429.11,3.7,-0.71281,0.00018,22.2423]
[1777565168845,28.4,76424.77,3.7,-0.71361,0.00018,22.21164]
[1777565170859,28.39,76426.83,3.7,-0.71323,0.00018,22.22601]
[1777565171866,28.39,76430.58,3.7,-0.71255,0.00018,22.25229]
[1777565174887,28.39,76427.43,3.7,-0.71313,0.00018,22.22984]
[1777565176901,28.39,76429.89,3.7,-0.71269,0.00018,22.24697]
[1777565181936,28.39,76430.31,3.7,-0.71262,0.00018,22.24951]
[1777565186971,28.39,76429.99,3.7,-0.71269,0.00018,22.24684]
[1777565192006,28.39,76430.17,3.7,-0.71269,0.00018,22.24391]
[1777565194020,28.39,76432.72,3.7,-0.71223,0.00018,22.26168]
[1777565198048,28.39,76434.91,3.7,-0.71183,0.00018,22.27673]
[1777565203083,28.38,76438.64,3.7,-0.71116,0.00018,22.30242]
[1777565208118,28.38,76438.63,3.7,-0.71117,0.00018,22.3019]
[1777565213153,28.38,76438.69,3.7,-0.71117,0.00018,22.3019]
[1777565217181,28.38,76436.4,3.7,-0.7116,0.00018,22.28553]
[1777565221209,28.38,76432.34,3.7,-0.71236,0.00018,22.25654]
[1777565226244,28.38,76424.76,3.7,-0.71377,0.00018,22.20261]
[1777565231279,28.37,76423.41,3.7,-0.71403,0.00018,22.19273]
[1777565236314,28.37,76423.11,3.7,-0.7141,0.00018,22.19023]
[1777565238328,28.37,76428.75,3.7,-0.71306,0.00018,22.22987]
[1777565243362,28.37,76428.09,3.7,-0.7132,0.00018,22.22467]
[1777565248401,28.37,76428.2,3.7,-0.71319,0.00018,22.22488]
[1777565253436,28.37,76428.51,3.7,-0.71318,0.00018,22.22257]
[1777565256457,28.36,76432.93,3.7,-0.71238,0.00018,22.25328]
[1777565261493,28.36,76433.09,3.7,-0.71237,0.00018,22.25366]
[1777565266528,28.36,76429.94,3.7,-0.71296,0.00018,22.23106]
[1777565271563,28.36,76428.77,3.7,-0.71319,0.00018,22.22216]
[1777565276598,28.35,76431.0,3.7,-0.7128,0.00018,22.23727]
[1777565278612,28.35,76433.16,3.7,-0.71241,0.00018,22.25223]
[1777565280626,28.35,76436.46,3.7,-0.71181,0.00018,22.27519]
[1777565281633,28.35,76441.7,3.7,-0.71084,0.00018,22.31181]
[1777565286668,28.35,76442.76,3.7,-0.71066,0.00018,22.3186]
[1777565287675,28.35,76445.07,3.7,-0.71024,0.00018,22.3346]
[1777565292710,28.35,76443.77,3.7,-0.71051,0.00018,22.32459]
[1777565295731,28.34,76441.46,3.7,-0.71095,0.00018,22.30797]
[1777565300767,28.34,76442.45,3.7,-0.71078,0.00018,22.31441]
[1777565305803,28.34,76443.37,3.7,-0.71063,0.00018,22.32015]
[1777565306811,28.34,76440.9,3.7,-0.71109,0.00018,22.30272]
[1777565307818,28.34,76437.35,3.7,-0.71174,0.00018,22.27771]
[1777565311846,28.34,76439.94,3.7,-0.7113,0.00018,22.2916]
[1777565316880,28.33,76439.63,3.7,-0.71138,0.00018,22.28891]
[1777565319901,28.33,76431.15,3.7,-0.71295,0.00018,22.22908]
[1777565324936,28.33,76428.7,3.7,-0.7134,0.00018,22.21159]
[1777565326951,28.33,76431.03,3.7,-0.71298,0.00018,22.22793]
[1777565332008,28.33,76430.2,3.7,-0.71314,0.00018,22.22177]
[1777565335025,28.33,76427.97,3.7,-0.71355,0.00018,22.20584]
[1777565340060,28.33,76426.58,3.7,-0.71382,0.00018,22.19576]
[1777565344090,28.33,76418.09,3.7,-0.71538,0.00018,22.13537]
[1777565345097,28.33,76412.48,3.7,-0.71641,0.00018,22.09543]
[1777565346104,28.33,76402.06,3.7,-0.71832,0.00018,22.02085]
[1777565347111,28.33,76397.78,3.7,-0.7191,0.00018,21.99004]
[1777565348525,28.33,76398.19,3.7,-0.71903,0.00018,21.99303]
[1777565349083,28.33,76398.19,3.7,-0.71903,0.00018,21.99303]
[1777565349333,28.33,76396.91,3.7,-0.71926,0.00018,21.98378]
[1777565350132,28.33,76394.79,3.7,-0.71965,0.00018,21.96849]
[1777565355167,28.33,76393.45,3.7,-0.71989,0.00018,21.95877]
[1777565356586,28.33,76393.53,3.7,-0.71988,0.00018,21.95933]
[1777565357181,28.33,76393.82,3.7,-0.71983,0.00018,21.96142]
[1777565362216,28.33,76395.1,3.7,-0.7196,0.00018,21.97058]
[1777565367251,28.33,76394.38,3.7,-0.71973,0.00018,21.96536]
[1777565371279,28.33,76391.19,3.7,-0.72034,0.00018,21.93846]
[1777565372041,28.33,76391.19,3.7,-0.72034,0.00018,21.93846]
[1777565372578,28.33,76389.58,3.7,-0.72063,0.00018,21.92679]
[1777565376313,28.33,76386.18,3.7,-0.72125,0.00018,21.90206]
[1777565376584,28.33,76386.18,3.7,-0.72125,0.00018,21.90206]
[1777565377321,28.33,76385.18,3.7,-0.72144,0.00018,21.89477]
[1777565382585,28.33,76385.05,3.7,-0.72146,0.00018,21.89369]
[1777565382645,28.33,76385.68,3.7,-0.72135,0.00018,21.89821]
[1777565388398,28.33,76386.82,3.7,-0.72115,0.00018,21.90619]
[1777565393021,28.32,76386.69,3.7,-0.72118,0.00018,21.90514]
[1777565393075,28.32,76386.69,3.7,-0.72118,0.00018,21.90514]
[1777565393325,28.32,76386.69,3.7,-0.72118,0.00018,21.90514]
[1777565393333,28.32,76384.1,3.7,-0.72165,0.00018,21.88621]
[1777565394440,28.32,76386.5,3.7,-0.72122,0.00018,21.90355]
[1777565399475,28.32,76385.42,3.7,-0.72142,0.00018,21.89543]
[1777565400580,28.32,76385.42,3.7,-0.72142,0.00018,21.89543]
[1777565400678,28.32,76383.67,3.7,-0.72174,0.00018,21.88269]
[1777565401489,28.32,76375.2,3.7,-0.72328,0.00018,21.82106]
[1777565402496,28.32,76368.91,3.7,-0.72442,0.00018,21.77513]
[1777565403503,28.32,76365.0,3.7,-0.72512,0.00018,21.74655]
[1777565406524,28.32,76363.08,3.7,-0.72546,0.00018,21.73268]
[1777565407400,28.32,76363.08,3.7,-0.72546,0.00018,21.73268]
[1777565407582,28.32,76363.08,3.7,-0.72546,0.00018,21.73268]
[1777565407827,28.32,76363.08,3.7,-0.72546,0.00018,21.73268]
[1777565407862,28.32,76362.76,3.7,-0.72552,0.00018,21.73028]
[1777565410552,28.32,76368.12,3.7,-0.72456,0.00018,21.76948]
[1777565411559,28.32,76377.25,3.7,-0.7229,0.00018,21.83606]
[1777565412566,28.32,76380.56,3.7,-0.72231,0.00018,21.86008]
[1777565414597,28.32,76380.75,3.7,-0.72227,0.00018,21.86138]
[1777565414617,28.32,76380.75,3.7,-0.72227,0.00018,21.86138]
[1777565415215,28.32,76380.75,3.7,-0.72227,0.00018,21.86138]
[1777565415250,28.32,76380.02,3.7,-0.72241,0.00018,21.85594]
[1777565415587,28.32,76384.74,3.7,-0.72155,0.00018,21.89021]
[1777565416594,28.32,76387.07,3.7,-0.72113,0.00018,21.90698]
[1777565417601,28.32,76388.85,3.7,-0.72081,0.00018,21.91973]
[1777565418586,28.32,76388.85,3.7,-0.72081,0.00018,21.91973]
[1777565418831,28.32,76388.85,3.7,-0.72081,0.00018,21.91973]
[1777565418928,28.32,76388.68,3.7,-0.72084,0.00018,21.91845]
[1777565420061,28.32,76386.22,3.7,-0.72129,0.00018,21.90056]
[1777565422639,28.32,76389.08,3.7,-0.72077,0.00018,21.9212]
[1777565426667,28.32,76391.25,3.7,-0.72039,0.00018,21.93659]
[1777565431702,28.32,76393.39,3.7,-0.72004,0.00018,21.94743]
[1777565433716,28.32,76398.7,3.7,-0.71908,0.00018,21.98538]
[1777565434723,28.32,76402.08,3.7,-0.71847,0.00018,22.00952]
[1777565436737,28.31,76398.27,3.7,-0.71917,0.00018,21.98173]
[1777565437510,28.31,76398.27,3.7,-0.71917,0.00018,21.98173]
[1777565437575,28.31,76398.27,3.7,-0.71917,0.00018,21.98173]
[1777565437827,28.31,76398.27,3.7,-0.71917,0.00018,21.98173]
[1777565437927,28.31,76393.8,3.7,-0.72,0.00018,21.94911]
[1777565441772,28.31,76398.8,3.7,-0.7191,0.00018,21.9847]
[1777565443786,28.31,76402.01,3.7,-0.71852,0.00018,22.00745]
[1777565444603,28.31,76402.01,3.7,-0.71852,0.00018,22.00745]
[1777565444793,28.31,76402.43,3.7,-0.71845,0.00018,22.01027]
[1777565448821,28.31,76399.43,3.7,-0.71902,0.00018,21.9879]
[1777565453856,28.3,76401.66,3.7,-0.71864,0.00018,22.00306]
[1777565458890,28.3,76402.34,3.7,-0.71854,0.00018,22.00684]
[1777565463926,28.29,76401.07,3.7,-0.7188,0.00018,21.99679]
[1777565464933,28.29,76404.85,3.7,-0.71811,0.00018,22.02378]
[1777565468578,28.29,76405.73,3.7,-0.71796,0.00018,22.02959]
[1777565468962,28.29,76405.88,3.7,-0.71794,0.00018,22.03049]
[1777565471984,28.29,76409.48,3.7,-0.71729,0.00018,22.05578]
[1777565472991,28.29,76412.69,3.7,-0.71671,0.00018,22.07863]
[1777565474175,28.29,76412.69,3.7,-0.71671,0.00018,22.07863]
[1777565474276,28.29,76414.86,3.7,-0.71631,0.00018,22.09398]
[1777565474588,28.29,76414.86,3.7,-0.71631,0.00018,22.09398]
[1777565474838,28.29,76414.86,3.7,-0.71631,0.00018,22.09398]
[1777565475006,28.29,76411.36,3.7,-0.71696,0.00018,22.06891]
[1777565480043,28.29,76411.16,3.7,-0.717,0.00018,22.06727]
[1777565485078,28.29,76410.48,3.7,-0.71713,0.00018,22.06216]
[1777565488099,28.29,76412.92,3.7,-0.71669,0.00018,22.07944]
[1777565489106,28.29,76408.76,3.7,-0.71745,0.00018,22.0496]
[1777565490113,28.29,76400.24,3.7,-0.71902,0.00018,21.98826]
[1777565491043,28.29,76400.24,3.7,-0.71902,0.00018,21.98826]
[1777565491080,28.29,76400.24,3.7,-0.71902,0.00018,21.98826]
[1777565491340,28.29,76400.24,3.7,-0.71902,0.00018,21.98826]
[1777565491428,28.29,76393.55,3.7,-0.72027,0.00018,21.93603]
[1777565496577,28.28,76391.93,3.7,-0.72057,0.00018,21.92422]
[1777565497162,28.28,76392.93,3.7,-0.72038,0.00018,21.93138]
[1777565502197,28.28,76392.12,3.7,-0.72054,0.00018,21.92515]
[1777565507232,28.28,76390.82,3.7,-0.72079,0.00018,21.91541]
[1777565509246,28.28,76395.92,3.7,-0.71986,0.00018,21.95218]
[1777565510253,28.28,76398.52,3.7,-0.71939,0.00018,21.97086]
[1777565515289,28.28,76402.05,3.7,-0.71876,0.00018,21.99577]
[1777565518310,28.28,76407.41,3.7,-0.71778,0.00018,22.0339]
[1777565519317,28.28,76410.42,3.7,-0.71724,0.00018,22.05532]
[1777565521331,28.28,76414.76,3.7,-0.71645,0.00018,22.086]
[1777565524582,28.27,76416.96,3.7,-0.71606,0.00018,22.10119]
[1777565525359,28.27,76419.9,3.7,-0.71552,0.00018,22.12203]
[1777565530394,28.27,76421.07,3.7,-0.71532,0.00018,22.12975]
[1777565531445,28.27,76423.32,3.7,-0.71491,0.00018,22.14561]
[1777565531976,28.27,76423.32,3.7,-0.71491,0.00018,22.14561]
[1777565532076,28.27,76423.32,3.7,-0.71491,0.00018,22.14561]
[1777565532326,28.27,76423.32,3.7,-0.71491,0.00018,22.14561]
[1777565532408,28.27,76422.45,3.7,-0.71508,0.00018,22.13936]
[1777565534422,28.27,76419.84,3.7,-0.71556,0.00018,22.12068]
[1777565539457,28.27,76420.8,3.7,-0.71539,0.00018,22.1273]
[1777565540464,28.27,76414.85,3.7,-0.71648,0.00018,22.08481]
[1777565543485,28.27,76394.48,3.7,-0.72021,0.00018,21.93834]
[1777565544492,28.27,76394.22,3.7,-0.72027,0.00018,21.93629]
[1777565545450,28.27,76394.22,3.7,-0.72027,0.00018,21.93629]
[1777565545576,28.27,76394.06,3.7,-0.7203,0.00018,21.93511]
[1777565545827,28.27,76394.06,3.7,-0.7203,0.00018,21.93511]
[1777565547475,28.27,76394.36,3.7,-0.72024,0.00018,21.93722]
[1777565548587,28.27,76394.34,3.7,-0.72025,0.00018,21.93708]
[1777565548596,28.27,76394.26,3.7,-0.72026,0.00018,21.93639]
[1777565550534,28.27,76398.11,3.7,-0.71957,0.00018,21.96398]
[1777565552581,28.27,76399.13,3.7,-0.71941,0.00018,21.96732]
[1777565552682,28.27,76399.35,3.7,-0.71937,0.00018,21.96876]
[1777565553555,28.27,76401.28,3.7,-0.71902,0.00018,21.98253]
[1777565556576,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565557817,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565557824,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565557827,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565558075,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565558339,28.26,76403.47,3.7,-0.71864,0.00018,21.9978]
[1777565558413,28.26,76404.54,3.7,-0.71845,0.00018,22.00514]
[1777565562217,28.26,76416.0,3.7,-0.71637,0.00018,22.08651]
[1777565563626,28.26,76413.74,3.7,-0.71679,0.00018,22.07011]
[1777565564581,28.26,76413.74,3.7,-0.71679,0.00018,22.07011]
[1777565564633,28.26,76413.65,3.7,-0.71681,0.00018,22.06924]
[1777565568579,28.25,76412.09,3.7,-0.71712,0.00018,22.05737]
[1777565568660,28.25,76412.94,3.7,-0.71697,0.00018,22.06324]
[1777565571910,28.25,76411.03,3.7,-0.71733,0.00018,22.04908]
[1777565572689,28.25,76408.02,3.7,-0.71789,0.00018,22.02736]
[1777565575710,28.25,76410.6,3.7,-0.71742,0.00018,22.04557]
[1777565578730,28.25,76413.35,3.7,-0.71693,0.00018,22.0649]
[1777565581752,28.25,76417.71,3.7,-0.71614,0.00018,22.09566]
[1777565586787,28.24,76419.41,3.7,-0.71585,0.00018,22.10698]
[1777565591823,28.24,76420.5,3.7,-0.71567,0.00018,22.11394]
[1777565596858,28.24,76424.72,3.7,-0.71491,0.00018,22.14327]
[1777565598872,28.24,76427.77,3.7,-0.71435,0.00018,22.16479]
[1777565602900,28.24,76430.84,3.7,-0.7138,0.00018,22.18618]
[1777565608942,28.23,76434.74,3.7,-0.71309,0.00018,22.21317]
[1777565609949,28.23,76440.26,3.7,-0.71207,0.00019,22.25208]
[1777565610956,28.23,76444.0,3.7,-0.71138,0.00019,22.27831]
[1777565613977,28.23,76437.34,3.7,-0.71265,0.00019,22.22703]
[1777565615991,28.23,76434.86,3.7,-0.71312,0.00018,22.20923]
[1777565621026,28.23,76435.41,3.7,-0.71303,0.00019,22.21262]
[1777565623040,28.23,76439.2,3.7,-0.71234,0.00019,22.23909]
[1777565624047,28.23,76441.75,3.7,-0.71187,0.00019,22.25695]
[1777565629082,28.22,76441.9,3.7,-0.71186,0.00019,22.25732]
[1777565631097,28.22,76438.53,3.7,-0.71249,0.00019,22.23329]
[1777565636131,28.22,76440.68,3.7,-0.71211,0.00019,22.24793]
[1777565641167,28.22,76440.61,3.7,-0.71214,0.00019,22.24686]
[1777565646202,28.22,76440.47,3.7,-0.71218,0.00019,22.24533]
[1777565651237,28.21,76440.82,3.7,-0.71213,0.00019,22.24729]
[1777565654258,28.21,76437.04,3.7,-0.71284,0.00019,22.22027]
[1777565659293,28.21,76439.26,3.7,-0.71244,0.00019,22.23551]
[1777565662314,28.21,76436.78,3.7,-0.71291,0.00019,22.21765]
[1777565666342,28.21,76439.18,3.7,-0.71247,0.00019,22.23423]
[1777565671377,28.21,76439.89,3.7,-0.71238,0.00019,22.23482]
[1777565676412,28.21,76437.96,3.7,-0.71275,0.00019,22.22068]
[1777565681447,28.2,76438.06,3.7,-0.71275,0.00019,22.22092]
[1777565686482,28.2,76437.94,3.7,-0.71278,0.00019,22.2196]
[1777565691516,28.2,76435.75,3.7,-0.7132,0.00019,22.20363]
[1777565695546,28.2,76447.53,3.7,-0.71102,0.00019,22.28648]
[1777565696553,28.2,76452.77,3.7,-0.71005,0.00019,22.32313]
[1777565698567,28.2,76447.88,3.7,-0.71097,0.00019,22.28841]
[1777565699574,28.2,76444.16,3.7,-0.71167,0.00019,22.26205]
[1777565700311,28.2,76444.16,3.7,-0.71167,0.00019,22.26205]
[1777565700325,28.2,76444.16,3.7,-0.71167,0.00019,22.26205]
[1777565700581,28.2,76445.11,3.7,-0.7115,0.00019,22.26862]
[1777565702595,28.19,76440.72,3.7,-0.71232,0.00019,22.23736]
[1777565703602,28.19,76435.31,3.7,-0.71333,0.00019,22.19896]
[1777565704609,28.19,76431.32,3.7,-0.71407,0.00018,22.17056]
[1777565706088,28.19,76430.46,3.7,-0.71423,0.00018,22.16439]
[1777565706623,28.19,76423.06,3.7,-0.71559,0.00018,22.1116]
[1777565707631,28.19,76420.27,3.7,-0.71611,0.00018,22.09166]
[1777565710652,28.19,76413.78,3.7,-0.7173,0.00018,22.04521]
[1777565711659,28.19,76411.69,3.7,-0.71768,0.00018,22.03024]
[1777565716694,28.19,76407.34,3.7,-0.71848,0.00018,21.99916]
[1777565717701,28.19,76404.85,3.7,-0.71893,0.00018,21.9812]
[1777565719715,28.19,76402.59,3.7,-0.71935,0.00018,21.96491]
[1777565720722,28.19,76400.63,3.7,-0.71971,0.00018,21.95077]
[1777565725757,28.2,76400.22,3.7,-0.71978,0.00018,21.94801]
[1777565727662,28.2,76400.22,3.7,-0.71978,0.00018,21.94801]
[1777565728583,28.2,76400.06,3.7,-0.71981,0.00018,21.94681]
[1777565728828,28.2,76400.13,3.7,-0.7198,0.00018,21.94725]
[1777565728926,28.2,76400.14,3.7,-0.71979,0.00018,21.94732]
[1777565729785,28.2,76403.64,3.7,-0.71915,0.00018,21.9726]
[1777565733919,28.19,76405.72,3.7,-0.7188,0.00018,21.98353]
[1777565734079,28.19,76405.72,3.7,-0.7188,0.00018,21.98353]
[1777565734330,28.19,76405.72,3.7,-0.7188,0.00018,21.98353]
[1777565734577,28.19,76405.72,3.7,-0.7188,0.00018,21.98353]
[1777565734678,28.19,76405.77,3.7,-0.7188,0.00018,21.98374]
[1777565735828,28.19,76410.63,3.7,-0.71791,0.00018,22.01869]
[1777565738579,28.19,76410.64,3.7,-0.71791,0.00018,22.01873]
[1777565738679,28.19,76410.04,3.7,-0.71802,0.00018,22.01428]
[1777565740863,28.19,76407.33,3.7,-0.71852,0.00018,21.99455]
[1777565745898,28.19,76408.26,3.7,-0.71836,0.00018,22.00082]
[1777565750932,28.19,76407.87,3.7,-0.71845,0.00018,21.99759]
[1777565755968,28.19,76408.5,3.7,-0.71833,0.00018,22.00212]
[1777565761003,28.19,76405.5,3.7,-0.71888,0.00018,21.9805]
[1777565762010,28.19,76401.13,3.7,-0.71968,0.00018,21.94892]
[1777565767287,28.19,76399.57,3.7,-0.71997,0.00018,21.9375]
[1777565767325,28.19,76399.57,3.7,-0.71997,0.00018,21.9375]
[1777565767578,28.19,76399.57,3.7,-0.71997,0.00018,21.9375]
[1777565767674,28.19,76399.93,3.7,-0.71991,0.00018,21.94005]
[1777565773087,28.19,76399.44,3.7,-0.72,0.00018,21.93633]
[1777565774580,28.19,76399.44,3.7,-0.72,0.00018,21.93633]
[1777565774612,28.19,76399.63,3.7,-0.71997,0.00018,21.93765]
[1777565777101,28.19,76399.3,3.7,-0.72003,0.00018,21.93522]
[1777565777332,28.19,76399.3,3.7,-0.72003,0.00018,21.93522]
[1777565777578,28.19,76399.3,3.7,-0.72003,0.00018,21.93522]
[1777565777650,28.19,76399.75,3.7,-0.71995,0.00018,21.93842]
[1777565779130,28.19,76402.03,3.7,-0.71953,0.00018,21.95489]
[1777565785172,28.19,76400.06,3.7,-0.7199,0.00018,21.9403]
[1777565786179,28.19,76396.01,3.7,-0.72065,0.00018,21.91086]
[1777565788193,28.19,76392.42,3.7,-0.7213,0.00018,21.8847]
[1777565790016,28.19,76392.36,3.7,-0.72132,0.00018,21.88425]
[1777565790081,28.19,76392.36,3.7,-0.72132,0.00018,21.88425]
[1777565790328,28.19,76392.36,3.7,-0.72132,0.00018,21.88425]
[1777565790349,28.19,76385.25,3.7,-0.72261,0.00018,21.8324]
[1777565791747,28.19,76385.25,3.7,-0.72261,0.00018,21.8324]
[1777565791216,28.19,76371.63,3.7,-0.72512,0.00018,21.72859]
[1777565792223,28.19,76366.22,3.7,-0.72611,0.00018,21.68861]
[1777565793693,28.19,76366.22,3.7,-0.72611,0.00018,21.68861]
[1777565793699,28.19,76366.81,3.7,-0.726,0.00018,21.69303]
[1777565793838,28.19,76366.81,3.7,-0.726,0.00018,21.69303]
[1777565794729,28.19,76366.81,3.7,-0.726,0.00018,21.69303]
[1777565794237,28.19,76371.02,3.7,-0.72523,0.00018,21.72408]
[1777565795429,28.19,76371.02,3.7,-0.72523,0.00018,21.72408]
[1777565795742,28.19,76371.02,3.7,-0.72523,0.00018,21.72408]
[1777565795461,28.19,76371.38,3.7,-0.72517,0.00018,21.72675]
[1777565796252,28.19,76377.76,3.7,-0.72401,0.00018,21.77366]
[1777565797572,28.18,76382.82,3.7,-0.72309,0.00018,21.81059]
[1777565799346,28.18,76381.86,3.7,-0.72327,0.00018,21.80344]
[1777565799447,28.18,76383.35,3.7,-0.723,0.00018,21.81423]
[1777565800284,28.18,76386.22,3.7,-0.72248,0.00018,21.83517]
[1777565801291,28.18,76388.54,3.7,-0.72205,0.00018,21.85205]
[1777565803353,28.18,76388.23,3.7,-0.72211,0.00018,21.84972]
[1777565803376,28.18,76388.37,3.7,-0.72209,0.00018,21.85067]
[1777565805336,28.18,76388.5,3.7,-0.72207,0.00018,21.85155]
[1777565805416,28.18,76388.7,3.7,-0.72203,0.00018,21.85294]
[1777565811362,28.18,76388.43,3.7,-0.72209,0.00018,21.85057]
[1777565816397,28.18,76386.44,3.7,-0.72246,0.00018,21.83579]
[1777565821432,28.18,76386.81,3.7,-0.7224,0.00018,21.83826]
[1777565824453,28.18,76384.29,3.7,-0.72286,0.00018,21.8197]
[1777565829777,28.18,76384.31,3.7,-0.72286,0.00018,21.81973]
[1777565834523,28.18,76386.85,3.7,-0.72241,0.00018,21.83797]
[1777565836537,28.18,76390.99,3.7,-0.72165,0.00018,21.86804]
[1777565837544,28.18,76396.35,3.7,-0.72068,0.00018,21.90696]
[1777565841474,28.18,76398.3,3.7,-0.72032,0.00018,21.92095]
[1777565841575,28.18,76398.3,3.7,-0.72032,0.00018,21.92095]
[1777565841829,28.18,76398.38,3.7,-0.72031,0.00018,21.92146]
[1777565842579,28.18,76398.67,3.7,-0.72026,0.00018,21.92348]
[1777565847613,28.17,76400.95,3.7,-0.71985,0.00018,21.93962]
[1777565852649,28.17,76399.51,3.7,-0.72015,0.00018,21.92487]
[1777565853329,28.17,76399.51,3.7,-0.72015,0.00018,21.92487]
[1777565853656,28.17,76399.92,3.7,-0.72008,0.00018,21.92776]
[1777565858691,28.17,76399.19,3.7,-0.72023,0.00018,21.92204]
[1777565859337,28.17,76399.19,3.7,-0.72023,0.00018,21.92204]
[1777565859697,28.17,76399.48,3.7,-0.72017,0.00018,21.92407]
[1777565862719,28.17,76395.55,3.7,-0.7209,0.00018,21.8953]
[1777565863726,28.17,76397.34,3.7,-0.72057,0.00018,21.90826]
[1777565864968,28.17,76398.63,3.7,-0.72034,0.00018,21.91756]
[1777565867342,28.17,76396.44,3.7,-0.72074,0.00018,21.90152]
[1777565867587,28.17,76396.44,3.7,-0.72074,0.00018,21.90152]
[1777565867754,28.17,76393.95,3.7,-0.7212,0.00018,21.88335]
[1777565868761,28.17,76391.5,3.7,-0.72165,0.00018,21.86546]
[1777565869768,28.17,76384.01,3.7,-0.72302,0.00018,21.81064]
[1777565870775,28.17,76379.07,3.7,-0.72392,0.00018,21.77439]
[1777565875812,28.17,76379.39,3.7,-0.72386,0.00018,21.77676]
[1777565880847,28.17,76377.6,3.7,-0.72419,0.00018,21.76358]
[1777565884875,28.17,76379.76,3.7,-0.7238,0.00018,21.7794]
[1777565888903,28.17,76374.76,3.7,-0.72471,0.00018,21.74258]
[1777565893938,28.17,76374.92,3.7,-0.72469,0.00018,21.74358]
[1777565897966,28.17,76377.01,3.7,-0.72432,0.00018,21.75855]
[1777565903001,28.16,76377.08,3.7,-0.72432,0.00018,21.75858]
[1777565908035,28.16,76376.87,3.7,-0.72437,0.00018,21.75653]
[1777565910050,28.16,76374.66,3.7,-0.72478,0.00018,21.74007]
[1777565915086,28.16,76374.78,3.7,-0.72479,0.00018,21.7366]
[1777565920121,28.16,76372.88,3.7,-0.72515,0.00018,21.72213]
[1777565921128,28.16,76378.18,3.7,-0.72419,0.00018,21.76105]
[1777565922135,28.16,76381.24,3.7,-0.72363,0.00018,21.7835]
[1777565923142,28.16,76387.26,3.7,-0.72253,0.00018,21.82763]
[1777565926163,28.16,76384.32,3.7,-0.72307,0.00018,21.80607]
[1777565931197,28.16,76385.32,3.7,-0.72289,0.00018,21.81335]
[1777565936233,28.16,76385.77,3.7,-0.72281,0.00018,21.81654]
[1777565941268,28.16,76379.93,3.7,-0.72388,0.00018,21.77359]
[1777565942275,28.16,76373.02,3.7,-0.72514,0.00018,21.72265]
[1777565944289,28.16,76370.65,3.7,-0.72557,0.00018,21.705]
[1777565949324,28.15,76369.57,3.7,-0.72577,0.00018,21.69684]
[1777565954358,28.15,76371.02,3.7,-0.72552,0.00018,21.70728]
[1777565956373,28.15,76366.49,3.7,-0.72634,0.00018,21.67376]
[1777565957380,28.15,76362.58,3.7,-0.72705,0.00018,21.64468]
[1777565958386,28.15,76365.57,3.7,-0.72651,0.00018,21.66684]
[1777565963422,28.15,76365.9,3.7,-0.72646,0.00018,21.6689]
[1777565966443,28.15,76363.86,3.7,-0.72684,0.00018,21.65359]
[1777565971478,28.15,76362.06,3.7,-0.7272,0.00018,21.63613]
[1777565975506,28.15,76356.85,3.7,-0.72814,0.00018,21.59737]
[1777565976513,28.15,76354.81,3.7,-0.72851,0.00018,21.58209]
[1777565980541,28.15,76351.32,3.7,-0.72915,0.00018,21.55581]
[1777565986584,28.15,76351.18,3.7,-0.72918,0.00018,21.55459]
[1777565992626,28.15,76350.96,3.7,-0.72922,0.00018,21.55284]
[1777565997661,28.15,76351.22,3.7,-0.72918,0.00018,21.55469]
[1777566000682,28.15,76352.99,3.7,-0.72886,0.00018,21.56785]
[1777566001689,28.15,76354.87,3.7,-0.72852,0.00018,21.58183]
[1777566002696,28.15,76356.81,3.7,-0.72817,0.00018,21.59623]
[1777566003703,28.15,76358.53,3.7,-0.72786,0.00018,21.60897]
[1777566006724,28.15,76365.83,3.7,-0.72654,0.00018,21.66299]
[1777566011759,28.15,76366.15,3.7,-0.7265,0.00018,21.66482]
[1777566013773,28.14,76358.95,3.7,-0.72781,0.00018,21.61116]
[1777566014780,28.14,76354.97,3.7,-0.72853,0.00018,21.58148]
[1777566015787,28.14,76352.0,3.7,-0.72907,0.00018,21.5593]
[1777566020823,28.14,76350.45,3.7,-0.72935,0.00018,21.5477]
[1777566023843,28.14,76346.33,3.7,-0.73009,0.00018,21.51691]
[1777566028879,28.14,76347.26,3.7,-0.72992,0.00018,21.52403]
[1777566031900,28.14,76350.43,3.7,-0.72937,0.00018,21.54389]
[1777566034921,28.14,76355.86,3.7,-0.72839,0.00018,21.58438]
[1777566035928,28.14,76359.55,3.7,-0.72772,0.00018,21.61181]
[1777566036934,28.14,76363.91,3.7,-0.72693,0.00018,21.64412]
[1777566037942,28.14,76365.93,3.7,-0.72657,0.00018,21.65903]
[1777566042977,28.14,76366.92,3.7,-0.72638,0.00018,21.66654]
[1777566047005,28.15,76370.08,3.7,-0.7258,0.00018,21.69024]
[1777566052041,28.15,76365.83,3.7,-0.72657,0.00018,21.65892]
[1777566057075,28.15,76362.29,3.7,-0.72722,0.00018,21.63248]
[1777566058082,28.15,76360.53,3.7,-0.72754,0.00018,21.61939]
[1777566060096,28.15,76352.29,3.7,-0.72903,0.00018,21.55805]
[1777566061103,28.15,76349.66,3.7,-0.72951,0.00018,21.53837]
[1777566063558,28.15,76348.71,3.7,-0.72968,0.00018,21.53124]
[1777566063636,28.15,76348.89,3.7,-0.72965,0.00018,21.53256]
[1777566068152,28.15,76342.45,3.7,-0.73081,0.00018,21.48429]
[1777566069587,28.15,76342.45,3.7,-0.73081,0.00018,21.48429]
[1777566069684,28.15,76341.83,3.7,-0.73092,0.00018,21.47971]
[1777566074194,28.15,76343.55,3.7,-0.73061,0.00018,21.49275]
[1777566078844,28.15,76343.09,3.7,-0.73069,0.00018,21.48938]
[1777566083580,28.15,76343.68,3.7,-0.73058,0.00018,21.49393]
[1777566083676,28.15,76343.87,3.7,-0.73054,0.00018,21.49539]
[1777566084264,28.15,76347.23,3.7,-0.72994,0.00018,21.52054]
[1777566087284,28.15,76349.07,3.7,-0.7296,0.00018,21.53434]
[1777566091313,28.15,76350.85,3.7,-0.72931,0.00018,21.54386]
[1777566092562,28.15,76350.85,3.7,-0.72931,0.00018,21.54386]
[1777566093327,28.15,76346.62,3.7,-0.73007,0.00018,21.51232]
[1777566096348,28.15,76343.62,3.7,-0.7306,0.00018,21.49007]
[1777566102545,28.15,76344.05,3.7,-0.73052,0.00018,21.49361]
[1777566109439,28.15,76342.96,3.7,-0.7307,0.00018,21.48604]
[1777566114474,28.15,76343.17,3.7,-0.73066,0.00018,21.48793]
[1777566119509,28.15,76341.21,3.7,-0.731,0.00018,21.47349]
[1777566122530,28.15,76342.94,3.7,-0.73069,0.00018,21.4865]
[1777566124544,28.15,76339.78,3.7,-0.73126,0.00018,21.46283]
[1777566125551,28.15,76337.81,3.7,-0.73161,0.00018,21.44808]
[1777566128572,28.15,76332.39,3.7,-0.73258,0.00018,21.40745]
[1777566133607,28.16,76340.59,3.7,-0.7311,0.00018,21.46956]
[1777566134614,28.16,76344.23,3.7,-0.73044,0.00018,21.49687]
[1777566138641,28.16,76342.36,3.7,-0.73078,0.00018,21.4829]
[1777566139649,28.16,76339.51,3.7,-0.73129,0.00018,21.46155]
[1777566144684,28.16,76338.25,3.7,-0.73151,0.00018,21.45234]
[1777566145691,28.16,76340.36,3.7,-0.73113,0.00018,21.46824]
[1777566148711,28.16,76346.17,3.7,-0.73008,0.00018,21.51189]
[1777566153748,28.16,76347.4,3.7,-0.72988,0.00018,21.51718]
[1777566157214,28.16,76348.12,3.7,-0.72975,0.00018,21.52257]
[1777566158822,28.16,76347.95,3.7,-0.72978,0.00018,21.52129]
[1777566158874,28.16,76347.95,3.7,-0.72978,0.00018,21.52129]
[1777566158882,28.16,76353.08,3.7,-0.72886,0.00018,21.55959]
[1777566159790,28.16,76357.0,3.7,-0.72814,0.00018,21.58883]
[1777566163819,28.16,76360.0,3.7,-0.7276,0.00018,21.61121]
[1777566166840,28.16,76358.27,3.7,-0.72791,0.00018,21.59852]
[1777566171875,28.16,76361.4,3.7,-0.72733,0.00018,21.62202]
[1777566172882,28.16,76364.96,3.7,-0.72669,0.00018,21.64845]
[1777566177917,28.16,76364.21,3.7,-0.72681,0.00018,21.64336]
[1777566181945,28.16,76369.3,3.7,-0.72588,0.00018,21.68133]
[1777566184966,28.16,76367.11,3.7,-0.72627,0.00018,21.66527]
[1777566190008,28.16,76362.95,3.7,-0.72702,0.00018,21.63468]
[1777566191012,28.16,76360.77,3.7,-0.72742,0.00018,21.61857]
[1777566193027,28.16,76362.94,3.7,-0.72702,0.00018,21.63481]
[1777566198062,28.17,76363.16,3.7,-0.72697,0.00018,21.63674]
[1777566203097,28.17,76363.1,3.7,-0.72698,0.00018,21.63657]
[1777566207125,28.17,76350.4,3.7,-0.72927,0.00018,21.54227]
[1777566208133,28.17,76340.91,3.7,-0.73099,0.00018,21.47127]
[1777566210151,28.17,76338.68,3.7,-0.73138,0.00018,21.45464]
[1777566210931,28.17,76338.68,3.7,-0.73138,0.00018,21.45464]
[1777566211158,28.17,76338.34,3.7,-0.73147,0.00018,21.44823]
[1777566212165,28.17,76336.42,3.7,-0.73182,0.00018,21.43388]
[1777566213172,28.17,76331.24,3.7,-0.73275,0.00018,21.39488]
[1777566213883,28.17,76331.24,3.7,-0.73275,0.00018,21.39488]
[1777566214342,28.17,76331.67,3.7,-0.73267,0.00018,21.39813]
[1777566215185,28.17,76333.08,3.7,-0.73242,0.00018,21.40876]
[1777566216858,28.17,76333.08,3.7,-0.73242,0.00018,21.40876]
[1777566216947,28.17,76334.16,3.7,-0.73222,0.00018,21.41678]
[1777566220840,28.17,76334.65,3.7,-0.73214,0.00018,21.42023]
[1777566220941,28.17,76334.88,3.7,-0.73211,0.00018,21.42173]
[1777566222235,28.16,76332.86,3.7,-0.73247,0.00018,21.40641]
[1777566225256,28.16,76330.83,3.7,-0.73284,0.00018,21.39081]
[1777566226263,28.16,76328.73,3.7,-0.73322,0.00018,21.37489]
[1777566227270,28.16,76331.6,3.7,-0.73271,0.00018,21.39645]
[1777566232305,28.16,76331.14,3.7,-0.7328,0.00018,21.39263]
[1777566235326,28.16,76328.08,3.7,-0.73336,0.00018,21.36931]
[1777566240361,28.16,76329.47,3.7,-0.73312,0.00018,21.37947]
[1777566245396,28.16,76329.48,3.7,-0.73312,0.00018,21.37923]
[1777566248417,28.16,76336.63,3.7,-0.73184,0.00018,21.43286]
[1777566253452,28.16,76341.45,3.7,-0.73098,0.00018,21.46892]
[1777566254459,28.16,76344.45,3.7,-0.73044,0.00018,21.49133]
[1777566256125,28.16,76344.45,3.7,-0.73044,0.00018,21.49133]
[1777566261507,28.16,76344.17,3.7,-0.7305,0.00018,21.48866]
[1777566264529,28.16,76338.61,3.7,-0.73151,0.00018,21.44676]
[1777566267443,28.16,76337.61,3.7,-0.73169,0.00018,21.43919]
[1777566267549,28.16,76336.08,3.7,-0.73197,0.00018,21.42766]
[1777566272585,28.15,76334.65,3.7,-0.73225,0.00018,21.41288]
[1777566274599,28.15,76336.38,3.7,-0.73194,0.00018,21.42589]
[1777566278627,28.15,76343.81,3.7,-0.73061,0.00018,21.4816]
[1777566280641,28.15,76340.3,3.7,-0.73124,0.00018,21.45519]
[1777566285676,28.15,76340.36,3.7,-0.73124,0.00018,21.4554]
[1777566291718,28.15,76340.49,3.7,-0.73122,0.00018,21.45617]
[1777566294740,28.15,76338.61,3.7,-0.73156,0.00018,21.44193]
[1777566299775,28.15,76338.48,3.7,-0.73158,0.00018,21.44097]
[1777566302796,28.15,76334.93,3.7,-0.73222,0.00018,21.41429]
[1777566305817,28.15,76333.41,3.7,-0.73249,0.00018,21.40297]
[1777566306824,28.15,76331.91,3.7,-0.73276,0.00018,21.39158]
[1777566309846,28.15,76334.58,3.7,-0.73229,0.00018,21.41146]
[1777566312867,28.15,76339.03,3.7,-0.73149,0.00018,21.44471]
[1777566315887,28.15,76341.35,3.7,-0.73108,0.00018,21.46201]
[1777566318909,28.15,76339.45,3.7,-0.73143,0.00018,21.44757]
[1777566320923,28.15,76337.52,3.7,-0.73178,0.00018,21.43299]
[1777566324951,28.15,76340.81,3.7,-0.73119,0.00018,21.45759]
[1777566329986,28.15,76337.69,3.7,-0.73175,0.00018,21.43391]
[1777566335021,28.15,76335.56,3.7,-0.73217,0.00018,21.41386]
[1777566337035,28.15,76333.27,3.7,-0.73258,0.00018,21.3966]
[1777566339051,28.15,76338.65,3.7,-0.73161,0.00018,21.43711]
[1777566344084,28.15,76340.42,3.7,-0.7313,0.00018,21.45025]
[1777566346098,28.15,76337.51,3.7,-0.73182,0.00018,21.42834]
[1777566350126,28.15,76339.18,3.7,-0.73152,0.00018,21.44088]
[1777566355164,28.15,76339.9,3.7,-0.7314,0.00018,21.44611]
[1777566360197,28.15,76340.03,3.7,-0.73137,0.00018,21.44698]
[1777566364225,28.15,76344.62,3.7,-0.73055,0.00018,21.48133]
[1777566365232,28.15,76347.4,3.7,-0.73005,0.00018,21.5021]
[1777566368178,28.15,76347.38,3.7,-0.73006,0.00018,21.50182]
[1777566368267,28.15,76347.38,3.7,-0.73006,0.00018,21.50182]
[1777566368834,28.15,76348.07,3.7,-0.72993,0.00018,21.50692]
[1777566369076,28.15,76348.07,3.7,-0.72993,0.00018,21.50692]
[1777566369260,28.15,76348.08,3.7,-0.72993,0.00018,21.50693]
[1777566372281,28.14,76344.34,3.7,-0.73061,0.00018,21.47875]
[1777566377319,28.14,76344.21,3.7,-0.73064,0.00018,21.47764]
[1777566381343,28.14,76345.87,3.7,-0.73034,0.00018,21.48998]
[1777566383358,28.14,76348.1,3.7,-0.72994,0.00018,21.5066]
[1777566388393,28.14,76347.74,3.7,-0.73001,0.00018,21.50367]
[1777566390407,28.14,76345.98,3.7,-0.73033,0.00018,21.49046]
[1777566391414,28.14,76344.1,3.7,-0.7307,0.00018,21.47244]
[1777566396449,28.14,76342.51,3.7,-0.73098,0.00018,21.46059]
[1777566401484,28.14,76342.82,3.7,-0.73092,0.00018,21.46298]
[1777566403498,28.14,76340.73,3.7,-0.7313,0.00018,21.44733]
[1777566405511,28.14,76342.43,3.7,-0.73099,0.00018,21.46015]
[1777566410547,28.14,76343.86,3.7,-0.73073,0.00018,21.47101]
[1777566415582,28.14,76343.95,3.7,-0.73071,0.00018,21.47182]
[1777566418602,28.14,76341.97,3.7,-0.73107,0.00018,21.45704]
[1777566423638,28.15,76342.03,3.7,-0.73105,0.00018,21.45767]
[1777566428673,28.15,76346.26,3.7,-0.73028,0.00018,21.48959]
[1777566429680,28.15,76341.81,3.7,-0.73108,0.00018,21.45628]
[1777566430687,28.15,76339.83,3.7,-0.73144,0.00018,21.44147]
[1777566435722,28.15,76340.9,3.7,-0.73124,0.00018,21.44984]
[1777566441277,28.15,76342.18,3.7,-0.731,0.00018,21.45967]
[1777566442832,28.15,76342.59,3.7,-0.73093,0.00018,21.46285]
[1777566442900,28.15,76342.63,3.7,-0.73092,0.00018,21.46324]
[1777566448813,28.15,76344.98,3.7,-0.73049,0.00018,21.48112]
[1777566453848,28.15,76343.51,3.7,-0.73077,0.00018,21.46647]
[1777566458883,28.15,76342.27,3.7,-0.73099,0.00018,21.45748]
[1777566459890,28.15,76339.87,3.7,-0.73142,0.00018,21.43952]
[1777566462911,28.15,76337.45,3.7,-0.73185,0.00018,21.42153]
[1777566463918,28.15,76333.88,3.7,-0.73249,0.00018,21.39473]
[1777566464925,28.15,76320.99,3.7,-0.7348,0.00018,21.29734]
[1777566465932,28.15,76320.46,3.7,-0.7349,0.00018,21.29344]
[1777566466939,28.15,76312.98,3.7,-0.73623,0.00018,21.23662]
[1777566467946,28.15,76305.43,3.7,-0.73758,0.00018,21.17909]
[1777566470968,28.15,76302.01,3.7,-0.73818,0.00018,21.15307]
[1777566472981,28.15,76301.03,3.7,-0.73836,0.00018,21.14568]
[1777566473988,28.15,76299.23,3.7,-0.73867,0.00018,21.13196]
[1777566476007,28.16,76296.33,3.7,-0.73918,0.00018,21.10998]
[1777566478016,28.16,76288.02,3.7,-0.74065,0.00018,21.04637]
[1777566479023,28.16,76284.7,3.7,-0.74124,0.00018,21.02093]
[1777566480030,28.16,76285.97,3.7,-0.74101,0.00018,21.03089]
[1777566481037,28.16,76286.95,3.7,-0.74083,0.00018,21.0386]
[1777566482044,28.16,76287.86,3.7,-0.74067,0.00018,21.04575]
[1777566483050,28.16,76286.85,3.7,-0.74084,0.00018,21.0381]
[1777566484058,28.16,76285.93,3.7,-0.741,0.00018,21.03114]
[1777566484833,28.16,76285.93,3.7,-0.741,0.00018,21.03114]
[1777566485065,28.16,76282.47,3.7,-0.74161,0.00018,21.00459]
[1777566486071,28.16,76282.47,3.7,-0.74161,0.00018,21.00459]
[1777566486330,28.16,76282.47,3.7,-0.74161,0.00018,21.00459]
[1777566486425,28.16,76283.84,3.7,-0.74136,0.00018,21.01533]
[1777566489093,28.16,76285.77,3.7,-0.74101,0.00018,21.03065]
[1777566491107,28.16,76278.89,3.7,-0.74222,0.00018,20.97775]
[1777566492114,28.16,76271.86,3.7,-0.74346,0.00018,20.92344]
[1777566492841,28.16,76271.86,3.7,-0.74346,0.00018,20.92344]
[1777566493121,28.16,76269.72,3.7,-0.74383,0.00018,20.90703]
[1777566498157,28.17,76269.86,3.7,-0.74378,0.00018,20.90912]
[1777566503191,28.17,76269.61,3.7,-0.74381,0.00018,20.90795]
[1777566504199,28.17,76267.45,3.7,-0.74418,0.00018,20.89137]
[1777566509234,28.17,76267.9,3.7,-0.74409,0.00018,20.89542]
[1777566511247,28.17,76269.43,3.7,-0.74385,0.00018,20.90355]
[1777566512255,28.17,76267.76,3.7,-0.74414,0.00018,20.89068]
[1777566517290,28.17,76267.9,3.7,-0.7441,0.00018,20.8923]
[1777566522325,28.17,76267.94,3.7,-0.74408,0.00018,20.89312]
[1777566525347,28.18,76270.93,3.7,-0.74355,0.00018,20.91661]
[1777566530382,28.18,76270.46,3.7,-0.74362,0.00018,20.91335]
[1777566535419,28.18,76272.27,3.7,-0.74329,0.00018,20.92807]
[1777566537435,28.18,76279.96,3.7,-0.74192,0.00018,20.98788]
[1777566538440,28.18,76284.99,3.7,-0.74103,0.00018,21.02683]
[1777566538847,28.18,76284.99,3.7,-0.74103,0.00018,21.02683]
[1777566539447,28.18,76282.68,3.7,-0.74144,0.00018,21.00916]
[1777566540454,28.18,76284.09,3.7,-0.74118,0.00018,21.02017]
[1777566545488,28.18,76285.49,3.7,-0.74092,0.00018,21.03163]
[1777566547503,28.18,76282.09,3.7,-0.74152,0.00018,21.00568]
[1777566548510,28.18,76280.13,3.7,-0.74186,0.00018,20.99071]
[1777566552540,28.19,76281.62,3.7,-0.74158,0.00018,21.00285]
[1777566557576,28.19,76282.92,3.7,-0.74134,0.00018,21.01349]
[1777566559590,28.19,76284.96,3.7,-0.74097,0.00018,21.02943]
[1777566560597,28.19,76286.71,3.7,-0.74066,0.00018,21.04301]
[1777566561604,28.19,76288.25,3.7,-0.74038,0.00018,21.05495]
[1777566566639,28.19,76288.23,3.7,-0.74038,0.00018,21.05514]
[1777566568653,28.19,76291.52,3.7,-0.73979,0.00018,21.0805]
[1777566569660,28.19,76293.86,3.7,-0.73938,0.00018,21.09851]
[1777566571674,28.19,76296.31,3.7,-0.73897,0.00018,21.11341]
[1777566572681,28.19,76294.87,3.7,-0.73922,0.00018,21.1024]
[1777566573666,28.19,76294.87,3.7,-0.73922,0.00018,21.1024]
[1777566578722,28.19,76295.38,3.7,-0.73913,0.00018,21.10646]
[1777566582754,28.19,76293.71,3.7,-0.73942,0.00018,21.0937]
[1777566583760,28.19,76295.37,3.7,-0.73913,0.00018,21.10654]
[1777566584768,28.19,76293.32,3.7,-0.73949,0.00018,21.09092]
[1777566585775,28.19,76298.08,3.7,-0.73864,0.00018,21.12749]
[1777566586782,28.19,76301.33,3.7,-0.73806,0.00018,21.1524]
[1777566591108,28.19,76301.56,3.7,-0.73802,0.00018,21.15428]
[1777566591328,28.19,76301.56,3.7,-0.73802,0.00018,21.15428]
[1777566591583,28.19,76301.56,3.7,-0.73802,0.00018,21.15428]
[1777566591601,28.19,76307.8,3.7,-0.73691,0.00018,21.20196]
[1777566592825,28.19,76312.68,3.7,-0.73603,0.00018,21.23908]
[1777566594838,28.19,76314.69,3.7,-0.73568,0.00018,21.25431]
[1777566595859,28.19,76319.63,3.7,-0.73479,0.00018,21.29173]
[1777566596857,28.19,76326.7,3.7,-0.73353,0.00018,21.34509]
[1777566599884,28.19,76327.77,3.7,-0.73333,0.00018,21.35335]
[1777566599887,28.19,76327.63,3.7,-0.73336,0.00018,21.3524]
[1777566600887,28.19,76330.84,3.7,-0.73278,0.00018,21.37668]
[1777566601892,28.19,76332.25,3.7,-0.73252,0.00018,21.38739]
[1777566605854,28.2,76332.78,3.7,-0.73242,0.00018,21.3916]
[1777566605927,28.2,76332.78,3.7,-0.73242,0.00018,21.39167]
[1777566607933,28.2,76329.93,3.7,-0.73293,0.00018,21.37037]
[1777566608941,28.2,76331.93,3.7,-0.73257,0.00018,21.3854]
[1777566609948,28.2,76334.99,3.7,-0.73202,0.00018,21.40839]
[1777566610955,28.2,76337.81,3.7,-0.73151,0.00018,21.42953]
[1777566612969,28.2,76339.98,3.7,-0.73112,0.00018,21.4459]
[1777566615990,28.2,76337.04,3.7,-0.73165,0.00018,21.42396]
[1777566618004,28.2,76334.96,3.7,-0.73202,0.00018,21.40843]
[1777566619011,28.2,76336.83,3.7,-0.73168,0.00018,21.42253]
[1777566622036,28.2,76334.89,3.7,-0.73203,0.00018,21.40812]
[1777566625059,28.2,76344.99,3.7,-0.7302,0.00018,21.48394]
[1777566626186,28.2,76350.78,3.7,-0.72916,0.00018,21.52719]
[1777566627839,28.2,76349.4,3.7,-0.72941,0.00018,21.51686]
[1777566628349,28.2,76349.4,3.7,-0.72941,0.00018,21.51686]
[1777566628450,28.2,76349.51,3.7,-0.72939,0.00018,21.51765]
[1777566634121,28.2,76347.52,3.7,-0.72978,0.00018,21.49869]
[1777566635128,28.2,76344.89,3.7,-0.73025,0.00018,21.47905]
[1777566640163,28.2,76348.9,3.7,-0.72953,0.00018,21.50907]
[1777566644190,28.2,76353.19,3.7,-0.72876,0.00018,21.54095]
[1777566649226,28.2,76353.24,3.7,-0.72875,0.00018,21.54111]
[1777566654261,28.2,76347.87,3.7,-0.72973,0.00018,21.50091]
[1777566659297,28.2,76348.6,3.7,-0.7296,0.00018,21.50636]
[1777566661311,28.2,76346.91,3.7,-0.7299,0.00018,21.49376]
[1777566664332,28.2,76344.06,3.7,-0.73041,0.00018,21.47253]
[1777566669367,28.2,76343.19,3.7,-0.73056,0.00018,21.46621]
[1777566674402,28.2,76342.15,3.7,-0.73075,0.00018,21.45866]
[1777566676221,28.2,76341.62,3.7,-0.73084,0.00018,21.45474]
[1777566676416,28.2,76338.1,3.7,-0.73147,0.00018,21.42842]
[1777566677423,28.2,76339.9,3.7,-0.73115,0.00018,21.44199]
[1777566677836,28.2,76339.9,3.7,-0.73115,0.00018,21.44199]
[1777566678081,28.2,76339.9,3.7,-0.73115,0.00018,21.44199]
[1777566678430,28.2,76340.15,3.7,-0.7311,0.00018,21.44392]
[1777566679529,28.2,76340.15,3.7,-0.7311,0.00018,21.44392]
[1777566685479,28.2,76334.92,3.7,-0.73205,0.00018,21.40442]
[1777566689834,28.2,76333.2,3.7,-0.73236,0.00018,21.39145]
[1777566690514,28.2,76333.11,3.7,-0.73238,0.00018,21.39072]
[1777566692528,28.2,76331.08,3.7,-0.73277,0.00018,21.37141]
[1777566694542,28.2,76329.29,3.7,-0.7331,0.00018,21.35775]
[1777566697378,28.2,76329.25,3.7,-0.73311,0.00018,21.35741]
[1777566697563,28.2,76332.97,3.7,-0.73244,0.00018,21.3854]
[1777566697829,28.2,76332.97,3.7,-0.73244,0.00018,21.3854]
[1777566698079,28.2,76332.97,3.7,-0.73244,0.00018,21.3854]
[1777566698569,28.2,76332.78,3.7,-0.73247,0.00018,21.38393]
[1777566702598,28.2,76328.91,3.7,-0.73317,0.00018,21.35463]
[1777566703369,28.2,76328.91,3.7,-0.73317,0.00018,21.35463]
[1777566703605,28.2,76327.57,3.7,-0.73341,0.00018,21.34445]
[1777566704612,28.2,76324.3,3.7,-0.734,0.00018,21.31976]
[1777566705619,28.2,76322.94,3.7,-0.73424,0.00018,21.3095]
[1777566706625,28.2,76321.64,3.7,-0.73448,0.00018,21.29964]
[1777566710565,28.2,76321.17,3.7,-0.73456,0.00018,21.29604]
[1777566711838,28.2,76320.81,3.7,-0.73463,0.00018,21.29329]
[1777566712077,28.2,76320.81,3.7,-0.73463,0.00018,21.29329]
[1777566712668,28.2,76320.57,3.7,-0.73467,0.00018,21.29147]
[1777566717703,28.2,76320.61,3.7,-0.73466,0.00018,21.29178]
[1777566719837,28.2,76321.75,3.7,-0.73446,0.00018,21.30042]
[1777566720724,28.2,76318.51,3.7,-0.73504,0.00018,21.2759]
[1777566721731,28.2,76312.28,3.7,-0.73615,0.00018,21.22866]
[1777566722738,28.2,76308.67,3.7,-0.73679,0.00018,21.2012]
[1777566723745,28.2,76311.23,3.7,-0.73634,0.00018,21.22068]
[1777566724752,28.2,76312.72,3.7,-0.73607,0.00018,21.23202]
[1777566727734,28.2,76311.81,3.7,-0.73623,0.00018,21.22506]
[1777566726766,28.2,76309.65,3.7,-0.73662,0.00018,21.2086]
[1777566727830,28.2,76309.65,3.7,-0.73662,0.00018,21.2086]
[1777566728076,28.2,76309.65,3.7,-0.73662,0.00018,21.2086]
[1777566728162,28.2,76309.94,3.7,-0.73657,0.00018,21.21083]
[1777566731802,28.2,76308.08,3.7,-0.7369,0.00018,21.19676]
[1777566735833,28.2,76307.69,3.7,-0.73697,0.00018,21.19383]
[1777566735837,28.2,76308.97,3.7,-0.73674,0.00018,21.20355]
[1777566736844,28.2,76310.23,3.7,-0.73652,0.00018,21.21311]
[1777566740872,28.2,76309.1,3.7,-0.73672,0.00018,21.2045]
[1777566742887,28.2,76307.56,3.7,-0.73699,0.00018,21.1928]
[1777566744335,28.2,76307.56,3.7,-0.73699,0.00018,21.1928]
[1777566744581,28.2,76307.56,3.7,-0.73699,0.00018,21.1928]
[1777566744676,28.2,76306.44,3.7,-0.73719,0.00018,21.18432]
[1777566744827,28.2,76306.44,3.7,-0.73719,0.00018,21.18432]
[1777566744899,28.2,76303.88,3.7,-0.73764,0.00018,21.1648]
[1777566750942,28.2,76303.85,3.7,-0.73764,0.00018,21.16486]
[1777566754970,28.2,76301.74,3.7,-0.73804,0.00018,21.14501]
[1777566755837,28.2,76301.74,3.7,-0.73804,0.00018,21.14501]
[1777566756297,28.2,76301.74,3.7,-0.73804,0.00018,21.14501]
[1777566756332,28.2,76301.74,3.7,-0.73804,0.00018,21.14501]
[1777566756398,28.2,76301.38,3.7,-0.7381,0.00018,21.1424]
[1777566757211,28.2,76304.07,3.7,-0.73762,0.00018,21.16298]
[1777566759831,28.2,76305.74,3.7,-0.73732,0.00018,21.17576]
[1777566760299,28.2,76305.74,3.7,-0.73732,0.00018,21.17576]
[1777566760332,28.2,76305.74,3.7,-0.73732,0.00018,21.17576]
[1777566763027,28.2,76308.87,3.7,-0.73676,0.00018,21.19969]
[1777566766525,28.2,76312.15,3.7,-0.73618,0.00018,21.22465]
[1777566771926,28.2,76314.03,3.7,-0.73585,0.00018,21.23886]
[1777566773097,28.2,76318.35,3.7,-0.73507,0.00018,21.27158]
[1777566774411,28.2,76324.92,3.7,-0.7339,0.00018,21.32133]
[1777566775111,28.2,76327.82,3.7,-0.73338,0.00018,21.34321]
[1777566775841,28.2,76327.82,3.7,-0.73338,0.00018,21.34321]
[1777566776118,28.2,76327.96,3.7,-0.73335,0.00018,21.34431]
[1777566781153,28.2,76324.49,3.7,-0.73397,0.00018,21.31828]
[1777566782159,28.2,76319.55,3.7,-0.73485,0.00018,21.28097]
[1777566786188,28.2,76316.91,3.7,-0.73532,0.00018,21.26097]
[1777566791223,28.2,76316.27,3.7,-0.73544,0.00018,21.25621]
[1777566796258,28.2,76315.59,3.7,-0.73555,0.00018,21.25143]
[1777566803307,28.2,76314.46,3.7,-0.73573,0.00018,21.2436]
[1777566808342,28.2,76313.47,3.7,-0.7359,0.00018,21.23661]
[1777566812370,28.21,76316.23,3.7,-0.73542,0.00018,21.25406]
[1777566817405,28.21,76317.57,3.7,-0.73517,0.00018,21.26461]
[1777566822440,28.21,76317.76,3.7,-0.73513,0.00018,21.2664]
[1777566827475,28.21,76315.3,3.7,-0.73557,0.00018,21.24774]
[1777566830496,28.21,76311.16,3.7,-0.73631,0.00018,21.21633]
[1777566835531,28.21,76311.06,3.7,-0.73632,0.00018,21.21579]
[1777566837545,28.21,76309.39,3.7,-0.73662,0.00018,21.20318]
[1777566839559,28.21,76311.42,3.7,-0.73626,0.00018,21.21849]
[1777566844594,28.21,76309.77,3.7,-0.73656,0.00018,21.20563]
[1777566849628,28.21,76319.61,3.7,-0.73481,0.00018,21.28002]
[1777566850636,28.21,76325.11,3.7,-0.73382,0.00018,21.32155]
[1777566851643,28.21,76327.25,3.7,-0.73344,0.00018,21.33763]
[1777566852650,28.21,76329.62,3.7,-0.73302,0.00018,21.3554]
[1777566857685,28.2,76327.92,3.7,-0.73334,0.00018,21.34209]
[1777566858692,28.2,76321.7,3.7,-0.73445,0.00018,21.29506]
[1777566860706,28.2,76319.16,3.7,-0.73491,0.00018,21.27577]
[1777566865741,28.2,76319.87,3.7,-0.73478,0.00018,21.28102]
[1777566867755,28.2,76316.16,3.7,-0.73545,0.00018,21.25285]
[1777566872790,28.2,76316.92,3.7,-0.73534,0.00018,21.25466]
[1777566877825,28.2,76316.49,3.7,-0.73542,0.00018,21.25141]
[1777566879840,28.2,76318.7,3.7,-0.73502,0.00018,21.26815]
[1777566884874,28.2,76323.67,3.7,-0.73414,0.00018,21.30566]
[1777566885881,28.2,76328.22,3.7,-0.73332,0.00018,21.33994]
[1777566888902,28.2,76331.13,3.7,-0.73281,0.00018,21.36161]
[1777566889911,28.2,76333.01,3.7,-0.73247,0.00018,21.37565]
[1777566890918,28.2,76340.65,3.7,-0.7311,0.00018,21.43297]
[1777566891925,28.2,76347.44,3.7,-0.72987,0.00018,21.48368]
[1777566892932,28.2,76349.66,3.7,-0.72947,0.00018,21.50025]
[1777566893939,28.2,76356.0,3.7,-0.72833,0.00018,21.54742]
[1777566895081,28.2,76356.0,3.7,-0.72833,0.00018,21.54742]
[1777566895839,28.2,76356.0,3.7,-0.72833,0.00018,21.54742]
[1777566895907,28.2,76356.94,3.7,-0.72815,0.00018,21.55448]
[1777566897967,28.2,76358.97,3.7,-0.72778,0.00018,21.5696]
[1777566900988,28.2,76361.47,3.7,-0.72733,0.00018,21.5882]
[1777566903005,28.2,76367.03,3.7,-0.72632,0.00018,21.62932]
[1777566904010,28.2,76372.12,3.7,-0.7254,0.00018,21.66683]
[1777566907030,28.2,76368.29,3.7,-0.72609,0.00018,21.63872]
[1777566910051,28.2,76366.19,3.7,-0.72647,0.00018,21.62323]
[1777566912065,28.2,76361.78,3.7,-0.72727,0.00018,21.59062]
[1777566914079,28.2,76367.27,3.7,-0.72627,0.00018,21.63129]
[1777566916093,28.2,76369.45,3.7,-0.72588,0.00018,21.64731]
[1777566921128,28.2,76369.6,3.7,-0.72585,0.00018,21.64826]
[1777566923142,28.2,76366.5,3.7,-0.72642,0.00018,21.62529]
[1777566924149,28.2,76363.73,3.7,-0.72692,0.00018,21.60479]
[1777566927170,28.2,76361.63,3.7,-0.72731,0.00018,21.58921]
[1777566932205,28.2,76362.0,3.7,-0.72727,0.00018,21.58799]
[1777566933212,28.2,76364.11,3.7,-0.72688,0.00018,21.60359]
[1777566938248,28.2,76362.55,3.7,-0.72717,0.00018,21.5919]
[1777566942275,28.2,76359.11,3.7,-0.7278,0.00018,21.56628]
[1777566947311,28.2,76359.74,3.7,-0.72768,0.00018,21.57095]
[1777566952346,28.2,76358.95,3.7,-0.72783,0.00018,21.56515]
[1777566953353,28.2,76362.37,3.7,-0.72721,0.00018,21.59052]
[1777566955368,28.2,76367.3,3.7,-0.72631,0.00018,21.62697]
[1777566957382,28.2,76363.43,3.7,-0.72701,0.00018,21.59829]
[1777566960403,28.2,76365.87,3.7,-0.72657,0.00018,21.61626]
[1777566961410,28.2,76368.06,3.7,-0.72618,0.00018,21.63237]
[1777566962416,28.2,76370.17,3.7,-0.72579,0.00018,21.64794]
[1777566967452,28.2,76370.24,3.7,-0.72579,0.00018,21.64802]
[1777566968458,28.2,76367.14,3.7,-0.72636,0.00018,21.62506]
[1777566973494,28.2,76368.31,3.7,-0.72615,0.00018,21.6334]
[1777566976515,28.2,76370.34,3.7,-0.72579,0.00018,21.64825]
[1777566981550,28.2,76369.6,3.7,-0.72593,0.00018,21.64259]
[1777566985578,28.2,76374.56,3.7,-0.72503,0.00018,21.67899]
[1777566986585,28.2,76378.95,3.7,-0.72423,0.00018,21.71118]
[1777566991620,28.19,76377.46,3.7,-0.72454,0.00018,21.69587]
[1777566996655,28.19,76378.0,3.7,-0.72445,0.00018,21.69945]
[1777566998669,28.19,76382.09,3.7,-0.72371,0.00018,21.72936]
[1777567003704,28.19,76383.46,3.7,-0.72346,0.00018,21.73922]
[1777567008739,28.19,76382.34,3.7,-0.72367,0.00018,21.73093]
[1777567012767,28.19,76389.15,3.7,-0.72243,0.00018,21.78074]
[1777567017802,28.19,76386.28,3.7,-0.72296,0.00018,21.75954]
[1777567022837,28.19,76384.41,3.7,-0.7233,0.00018,21.7458]
[1777567025858,28.19,76386.68,3.7,-0.72288,0.00018,21.76242]
[1777567027872,28.19,76375.02,3.7,-0.72501,0.00018,21.67691]
[1777567028879,28.19,76370.71,3.7,-0.7258,0.00018,21.64518]
[1777567029886,28.19,76374.84,3.7,-0.72504,0.00018,21.67562]
[1777567030893,28.19,76379.22,3.7,-0.72424,0.00018,21.70789]
[1777567035928,28.19,76378.67,3.7,-0.72434,0.00018,21.704]
[1777567037942,28.19,76372.43,3.7,-0.72547,0.00018,21.65818]
[1777567041970,28.19,76369.89,3.7,-0.72593,0.00018,21.63977]
[1777567047006,28.19,76373.85,3.7,-0.7252,0.00018,21.66937]
[1777567051034,28.19,76370.75,3.7,-0.72578,0.00018,21.64278]
[1777567056069,28.2,76371.81,3.7,-0.72558,0.00018,21.65091]
[1777567059090,28.2,76369.93,3.7,-0.72592,0.00018,21.63724]
[1777567064128,28.2,76368.31,3.7,-0.72621,0.00018,21.62563]
[1777567065133,28.2,76362.55,3.7,-0.72725,0.00018,21.58304]
[1777567066140,28.2,76358.62,3.7,-0.72796,0.00018,21.55395]
[1777567069161,28.2,76353.04,3.7,-0.72897,0.00018,21.51274]
[1777567071175,28.2,76349.48,3.7,-0.7296,0.00018,21.48648]
[1777567072773,28.2,76347.54,3.7,-0.72995,0.00018,21.47206]
[1777567073189,28.2,76340.21,3.7,-0.73128,0.00018,21.41724]
[1777567074196,28.2,76337.98,3.7,-0.73168,0.00018,21.40056]
[1777567079231,28.2,76339.84,3.7,-0.73134,0.00018,21.41472]
[1777567080238,28.2,76337.01,3.7,-0.73184,0.00018,21.39352]
[1777567081356,28.2,76337.01,3.7,-0.73184,0.00018,21.39352]
[1777567081447,28.2,76337.01,3.7,-0.73184,0.00018,21.39352]
[1777567081579,28.2,76337.01,3.7,-0.73184,0.00018,21.39352]
[1777567081826,28.2,76337.01,3.7,-0.73184,0.00018,21.39352]
[1777567081856,28.2,76336.95,3.7,-0.73185,0.00018,21.39325]
[1777567087287,28.2,76337.08,3.7,-0.73181,0.00018,21.39484]
[1777567088294,28.2,76339.0,3.7,-0.73146,0.00018,21.40937]
[1777567089832,28.2,76339.0,3.7,-0.73146,0.00018,21.40937]
[1777567089928,28.2,76339.81,3.7,-0.73131,0.00018,21.41565]
[1777567095343,28.21,76339.46,3.7,-0.73137,0.00018,21.41338]
[1777567097250,28.21,76339.45,3.7,-0.73137,0.00018,21.41335]
[1777567097334,28.21,76339.45,3.7,-0.73137,0.00018,21.41335]
[1777567097575,28.21,76339.45,3.7,-0.73137,0.00018,21.41335]
[1777567097677,28.21,76341.15,3.7,-0.73106,0.00018,21.4263]
[1777567098364,28.21,76345.17,3.7,-0.73033,0.00018,21.45637]
[1777567100378,28.21,76347.55,3.7,-0.72989,0.00018,21.47438]
[1777567102159,28.21,76346.45,3.7,-0.73009,0.00018,21.46627]
[1777567103793,28.21,76347.5,3.7,-0.7299,0.00018,21.47421]
[1777567103854,28.21,76345.56,3.7,-0.73024,0.00018,21.45993]
[1777567104412,28.21,76342.61,3.7,-0.73078,0.00018,21.43788]
[1777567108440,28.21,76340.96,3.7,-0.73106,0.00018,21.42611]
[1777567113475,28.21,76340.06,3.7,-0.73123,0.00018,21.41625]
[1777567114179,28.21,76340.06,3.7,-0.73123,0.00018,21.41625]
[1777567114328,28.21,76340.06,3.7,-0.73123,0.00018,21.41625]
[1777567114577,28.21,76340.06,3.7,-0.73123,0.00018,21.41625]
[1777567114675,28.21,76338.93,3.7,-0.73143,0.00018,21.408]
[1777567120777,28.22,76339.2,3.7,-0.73137,0.00018,21.41029]
[1777567121826,28.22,76339.21,3.7,-0.73137,0.00018,21.4105]
[1777567121927,28.22,76339.19,3.7,-0.73137,0.00018,21.41042]
[1777567122761,28.22,76339.19,3.7,-0.73137,0.00018,21.41042]
[1777567122815,28.22,76339.19,3.7,-0.73137,0.00018,21.41049]
[1777567126566,28.22,76342.61,3.7,-0.73074,0.00018,21.4363]
[1777567131601,28.22,76340.25,3.7,-0.73116,0.00018,21.41897]
[1777567133615,28.22,76342.15,3.7,-0.73082,0.00018,21.43333]
[1777567138649,28.22,76342.62,3.7,-0.73072,0.00018,21.43715]
[1777567139657,28.22,76340.31,3.7,-0.73114,0.00018,21.41992]
[1777567140664,28.22,76338.18,3.7,-0.73152,0.00018,21.40405]
[1777567141672,28.22,76330.71,3.7,-0.73286,0.00018,21.34806]
[1777567142679,28.22,76331.81,3.7,-0.73266,0.00018,21.35648]
[1777567143686,28.22,76332.68,3.7,-0.7325,0.00018,21.36317]
[1777567145699,28.22,76335.02,3.7,-0.73207,0.00018,21.381]
[1777567146461,28.22,76335.02,3.7,-0.73207,0.00018,21.381]
[1777567146707,28.22,76335.92,3.7,-0.73191,0.00018,21.38787]
[1777567147406,28.22,76335.92,3.7,-0.73191,0.00018,21.38787]
[1777567147539,28.22,76335.92,3.7,-0.73191,0.00018,21.38787]
[1777567148721,28.22,76338.0,3.7,-0.73153,0.00018,21.40368]
[1777567151742,28.22,76339.74,3.7,-0.73121,0.00018,21.41698]
[1777567152981,28.22,76339.74,3.7,-0.73121,0.00018,21.41698]
[1777567158790,28.23,76342.21,3.7,-0.73075,0.00018,21.43613]
[1777567161191,28.23,76343.33,3.7,-0.73054,0.00018,21.44466]
[1777567166847,28.23,76343.88,3.7,-0.73042,0.00018,21.44968]
[1777567172889,28.23,76341.69,3.7,-0.73082,0.00018,21.43018]
[1777567174286,28.23,76341.68,3.7,-0.73082,0.00018,21.43026]
[1777567174903,28.23,76341.93,3.7,-0.73077,0.00018,21.43228]
[1777567177162,28.23,76341.93,3.7,-0.73077,0.00018,21.43228]
[1777567178128,28.23,76342.4,3.7,-0.73068,0.00018,21.43608]
[1777567177924,28.23,76341.99,3.7,-0.73075,0.00018,21.43316]
[1777567178406,28.23,76341.99,3.7,-0.73075,0.00018,21.43316]
[1777567180773,28.24,76342.24,3.7,-0.7307,0.00018,21.43531]
[1777567180945,28.24,76342.49,3.7,-0.73065,0.00018,21.43732]
[1777567185980,28.24,76341.97,3.7,-0.73072,0.00018,21.4341]
[1777567187994,28.24,76340.88,3.7,-0.73091,0.00018,21.42623]
[1777567192022,28.24,76344.71,3.7,-0.73021,0.00018,21.45531]
[1777567194036,28.24,76343.67,3.7,-0.73039,0.00018,21.44777]
[1777567199071,28.24,76343.86,3.7,-0.73035,0.00018,21.44976]
[1777567201085,28.24,76340.3,3.7,-0.73098,0.00018,21.4234]
[1777567203099,28.25,76336.79,3.7,-0.73161,0.00018,21.39743]
[1777567206120,28.25,76334.5,3.7,-0.73201,0.00018,21.38067]
[1777567207127,28.25,76330.05,3.7,-0.7328,0.00018,21.34736]
[1777567209141,28.25,76331.2,3.7,-0.73259,0.00018,21.35624]
[1777567214176,28.25,76330.81,3.7,-0.73265,0.00018,21.35391]
[1777567215183,28.25,76327.92,3.7,-0.73316,0.00018,21.3323]
[1777567217197,28.25,76331.21,3.7,-0.73256,0.00018,21.3573]
[1777567217525,28.25,76331.21,3.7,-0.73256,0.00018,21.3573]
[1777567218204,28.25,76336.87,3.7,-0.73155,0.00018,21.39984]
[1777567222232,28.25,76338.42,3.7,-0.73126,0.00018,21.4118]
[1777567222619,28.25,76338.42,3.7,-0.73126,0.00018,21.4118]
[1777567228282,28.25,76338.26,3.7,-0.73128,0.00018,21.41078]
[1777567229281,28.25,76333.81,3.7,-0.73208,0.00018,21.37754]
[1777567232952,28.25,76334.23,3.7,-0.73203,0.00018,21.3769]
[1777567233054,28.25,76334.89,3.7,-0.73191,0.00018,21.38198]
[1777567238276,28.26,76334.86,3.7,-0.7319,0.00018,21.38228]
[1777567238301,28.26,76334.86,3.7,-0.7319,0.00018,21.38228]
[1777567239818,28.26,76334.63,3.7,-0.73194,0.00018,21.38069]
[1777567239874,28.26,76334.63,3.7,-0.73194,0.00018,21.38069]
[1777567241377,28.26,76325.63,3.7,-0.73354,0.00018,21.3135]
[1777567242843,28.26,76325.63,3.7,-0.73354,0.00018,21.3135]
[1777567242933,28.26,76305.89,3.7,-0.73706,0.00018,21.16439]
[1777567243381,28.26,76304.19,3.7,-0.73736,0.00018,21.15146]
[1777567244324,28.26,76304.19,3.7,-0.73736,0.00018,21.15146]
[1777567244388,28.26,76304.88,3.7,-0.73724,0.00018,21.1568]
[1777567245395,28.26,76315.22,3.7,-0.73539,0.00018,21.23531]
[1777567246292,28.26,76315.22,3.7,-0.73539,0.00018,21.23531]
[1777567246402,28.26,76316.98,3.7,-0.73508,0.00018,21.24863]
[1777567247347,28.26,76316.98,3.7,-0.73508,0.00018,21.24863]
[1777567248859,28.26,76317.15,3.7,-0.73505,0.00018,21.24994]
[1777567248948,28.26,76314.45,3.7,-0.73553,0.00018,21.22958]
[1777567249423,28.26,76316.7,3.7,-0.73513,0.00018,21.2466]
[1777567253450,28.26,76314.21,3.7,-0.73557,0.00018,21.22797]
[1777567255021,28.26,76314.21,3.7,-0.73557,0.00018,21.22797]
[1777567255122,28.26,76314.33,3.7,-0.73554,0.00018,21.22899]
[1777567258486,28.26,76315.5,3.7,-0.73533,0.00018,21.23804]
[1777567260240,28.26,76315.5,3.7,-0.73533,0.00018,21.23804]
[1777567260500,28.26,76312.61,3.7,-0.73584,0.00018,21.21632]
[1777567261507,28.26,76310.02,3.7,-0.7363,0.00018,21.19679]
[1777567262514,28.26,76311.48,3.7,-0.73604,0.00018,21.20798]
[1777567263521,28.26,76313.77,3.7,-0.73563,0.00018,21.22544]
[1777567264528,28.26,76310.71,3.7,-0.73617,0.00018,21.20235]
[1777567269564,28.26,76310.61,3.7,-0.73618,0.00018,21.20195]
[1777567271577,28.26,76312.82,3.7,-0.73578,0.00018,21.21871]
[1777567272584,28.26,76315.6,3.7,-0.73529,0.00018,21.23975]
[1777567273591,28.26,76318.79,3.7,-0.73472,0.00018,21.26384]
[1777567278625,28.26,76318.7,3.7,-0.73473,0.00018,21.26321]
[1777567282654,28.26,76316.88,3.7,-0.73506,0.00018,21.2496]
[1777567283661,28.26,76315.63,3.7,-0.73528,0.00018,21.24017]
[1777567286682,28.27,76303.69,3.7,-0.7374,0.00018,21.14972]
[1777567287689,28.26,76302.47,3.7,-0.73762,0.00018,21.14032]
[1777567288696,28.26,76302.74,3.7,-0.73757,0.00018,21.14236]
[1777567290710,28.26,76300.42,3.7,-0.73799,0.00018,21.12466]
[1777567295745,28.26,76299.78,3.7,-0.73813,0.00018,21.11572]
[1777567299773,28.26,76301.38,3.7,-0.73785,0.00018,21.1278]
[1777567304809,28.26,76303.17,3.7,-0.73754,0.00018,21.14119]
[1777567309844,28.26,76303.28,3.7,-0.73753,0.00018,21.14177]
[1777567314879,28.26,76303.44,3.7,-0.7375,0.00018,21.14268]
[1777567318987,28.26,76303.39,3.7,-0.73752,0.00018,21.14209]
[1777567319088,28.26,76303.52,3.7,-0.7375,0.00018,21.14301]
[1777567319680,28.26,76303.52,3.7,-0.7375,0.00018,21.14301]
[1777567319913,28.26,76302.53,3.7,-0.73767,0.00018,21.13541]
[1777567324949,28.26,76300.33,3.7,-0.73807,0.00018,21.11833]
[1777567326963,28.26,76297.02,3.7,-0.73866,0.00018,21.093]
[1777567329984,28.26,76298.79,3.7,-0.73835,0.00018,21.10649]
[1777567330991,28.26,76299.67,3.7,-0.73819,0.00018,21.11318]
[1777567333005,28.26,76300.81,3.7,-0.73799,0.00018,21.1218]
[1777567333578,28.26,76300.81,3.7,-0.73799,0.00018,21.1218]
[1777567334012,28.26,76303.68,3.7,-0.73748,0.00018,21.14361]
[1777567336462,28.26,76304.35,3.7,-0.73737,0.00018,21.14856]
[1777567336472,28.26,76304.35,3.7,-0.73737,0.00018,21.14856]
[1777567337033,28.26,76309.56,3.7,-0.73644,0.00018,21.18816]
[1777567338040,28.26,76311.8,3.7,-0.73604,0.00018,21.20513]
[1777567340056,28.26,76314.4,3.7,-0.73558,0.00018,21.22475]
[1777567340606,28.26,76314.4,3.7,-0.73558,0.00018,21.22475]
[1777567341063,28.26,76315.48,3.7,-0.73539,0.00018,21.23287]
[1777567346098,28.26,76315.05,3.7,-0.73547,0.00018,21.22935]
[1777567349119,28.26,76317.09,3.7,-0.7351,0.00018,21.24488]
[1777567354154,28.26,76315.04,3.7,-0.73549,0.00018,21.22557]
[1777567356360,28.26,76314.35,3.7,-0.73562,0.00018,21.22039]
[1777567359188,28.26,76317.13,3.7,-0.73512,0.00018,21.24162]
[1777567364224,28.26,76317.18,3.7,-0.7351,0.00018,21.24207]
[1777567369259,28.26,76317.91,3.7,-0.73497,0.00018,21.24766]
[1777567371273,28.26,76314.13,3.7,-0.73565,0.00018,21.21911]
[1777567372280,28.26,76312.76,3.7,-0.73589,0.00018,21.20879]
[1777567377315,28.26,76311.89,3.7,-0.73604,0.00018,21.20255]
[1777567381343,28.26,76314.02,3.7,-0.73565,0.00018,21.21894]
[1777567382350,28.26,76316.36,3.7,-0.73523,0.00018,21.23669]
[1777567387385,28.26,76317.44,3.7,-0.73504,0.00018,21.24496]
[1777567392420,28.26,76317.31,3.7,-0.73505,0.00018,21.24413]
[1777567394434,28.26,76316.06,3.7,-0.73528,0.00018,21.23478]
[1777567396448,28.26,76312.78,3.7,-0.73586,0.00018,21.21005]
[1777567399470,28.26,76314.76,3.7,-0.7355,0.00018,21.22516]
[1777567400478,28.26,76318.04,3.7,-0.73492,0.00018,21.24998]
[1777567405513,28.26,76316.42,3.7,-0.73521,0.00018,21.23772]
[1777567406525,28.26,76317.71,3.7,-0.73498,0.00018,21.24748]
[1777567411555,28.26,76317.36,3.7,-0.73507,0.00018,21.24089]
[1777567416589,28.26,76317.55,3.7,-0.73503,0.00018,21.24239]
[1777567421625,28.26,76313.04,3.7,-0.73583,0.00018,21.20835]
[1777567425729,28.26,76312.09,3.7,-0.736,0.00018,21.20125]
[1777567425830,28.26,76312.4,3.7,-0.73594,0.00018,21.20372]
[1777567431695,28.27,76312.7,3.7,-0.73588,0.00018,21.20638]
[1777567433709,28.27,76317.02,3.7,-0.73511,0.00018,21.23918]
[1777567434716,28.27,76317.18,3.7,-0.73508,0.00018,21.24043]
[1777567437737,28.27,76317.38,3.7,-0.73504,0.00018,21.24207]
[1777567438744,28.27,76317.63,3.7,-0.73499,0.00018,21.244]
[1777567439751,28.27,76317.41,3.7,-0.73503,0.00018,21.24238]
[1777567440758,28.27,76317.56,3.7,-0.735,0.00018,21.24355]
[1777567442772,28.27,76317.49,3.7,-0.73501,0.00018,21.2431]
[1777567443779,28.27,76317.84,3.7,-0.73495,0.00018,21.24578]
[1777567445793,28.27,76320.96,3.7,-0.73439,0.00018,21.2694]
[1777567447410,28.27,76320.96,3.7,-0.73439,0.00018,21.2694]
[1777567446800,28.27,76325.47,3.7,-0.73358,0.00018,21.30343]
[1777567448256,28.27,76325.47,3.7,-0.73358,0.00018,21.30343]
[1777567448400,28.27,76325.47,3.7,-0.73358,0.00018,21.30343]
[1777567448428,28.27,76325.47,3.7,-0.73358,0.00018,21.30343]
[1777567448344,28.27,76326.57,3.7,-0.73338,0.00018,21.31173]
[1777567448816,28.27,76329.19,3.7,-0.73291,0.00018,21.33142]
[1777567449823,28.27,76328.48,3.7,-0.73304,0.00018,21.32607]
[1777567450658,28.27,76328.48,3.7,-0.73304,0.00018,21.32607]
[1777567450682,28.27,76328.48,3.7,-0.73304,0.00018,21.32607]
[1777567451501,28.27,76328.48,3.7,-0.73304,0.00018,21.32607]
[1777567451838,28.27,76327.45,3.7,-0.73323,0.00018,21.31828]
[1777567452844,28.27,76329.39,3.7,-0.73288,0.00018,21.33283]
[1777567455390,28.27,76328.17,3.7,-0.7331,0.00018,21.32365]
[1777567456025,28.27,76328.91,3.7,-0.73297,0.00018,21.32916]
[1777567461581,28.27,76329.14,3.7,-0.73292,0.00018,21.33118]
[1777567461907,28.27,76328.37,3.7,-0.73306,0.00018,21.32545]
[1777567462914,28.27,76327.66,3.7,-0.73318,0.00018,21.3202]
[1777567463921,28.27,76326.94,3.7,-0.73331,0.00018,21.31488]
[1777567466942,28.27,76324.83,3.7,-0.73368,0.00018,21.29931]
[1777567470970,28.27,76325.51,3.7,-0.73356,0.00018,21.30445]
[1777567476012,28.27,76325.62,3.7,-0.73358,0.00018,21.30082]
[1777567481042,28.27,76325.79,3.7,-0.73356,0.00018,21.30155]
[1777567483056,28.27,76323.6,3.7,-0.73396,0.00018,21.28483]
[1777567484063,28.27,76315.88,3.7,-0.73534,0.00018,21.22646]
[1777567484744,28.27,76315.88,3.7,-0.73534,0.00018,21.22646]
[1777567485070,28.27,76315.31,3.7,-0.73544,0.00018,21.22211]
[1777567485552,28.27,76315.31,3.7,-0.73544,0.00018,21.22211]
[1777567485825,28.27,76315.31,3.7,-0.73544,0.00018,21.22211]
[1777567486077,28.27,76316.82,3.7,-0.73518,0.00018,21.2335]
[1777567486549,28.27,76316.82,3.7,-0.73518,0.00018,21.2335]
[1777567487084,28.27,76317.62,3.7,-0.73503,0.00018,21.2395]
[1777567488333,28.27,76317.62,3.7,-0.73503,0.00018,21.2395]
[1777567488425,28.27,76317.62,3.7,-0.73503,0.00018,21.2395]
[1777567488427,28.27,76317.22,3.7,-0.73511,0.00018,21.23642]
[1777567489098,28.26,76316.3,3.7,-0.73527,0.00018,21.22942]
[1777567490107,28.26,76311.42,3.7,-0.73614,0.00018,21.19243]
[1777567491114,28.26,76307.43,3.7,-0.73685,0.00018,21.16215]
[1777567495142,28.26,76312.8,3.7,-0.7359,0.00018,21.20292]
[1777567498401,28.26,76313.96,3.7,-0.73569,0.00018,21.21164]
[1777567498465,28.26,76313.96,3.7,-0.73569,0.00018,21.21164]
[1777567498426,28.26,76313.07,3.7,-0.73585,0.00018,21.20487]
[1777567499215,28.26,76313.07,3.7,-0.73585,0.00018,21.20487]
[1777567499316,28.26,76315.48,3.7,-0.73542,0.00018,21.22308]
[1777567499721,28.26,76315.48,3.7,-0.73542,0.00018,21.22308]
[1777567500124,28.26,76315.48,3.7,-0.73542,0.00018,21.22308]
[1777567501134,28.26,76316.39,3.7,-0.73526,0.00018,21.22991]
[1777567501225,28.26,76316.39,3.7,-0.73526,0.00018,21.22991]
[1777567501305,28.26,76318.41,3.7,-0.7349,0.00018,21.24517]
[1777567501671,28.26,76318.41,3.7,-0.7349,0.00018,21.24517]
[1777567502102,28.26,76318.41,3.7,-0.7349,0.00018,21.24517]
[1777567503262,28.26,76318.24,3.7,-0.73493,0.00018,21.24375]
[1777567503527,28.26,76318.24,3.7,-0.73493,0.00018,21.24375]
[1777567503363,28.26,76318.02,3.7,-0.73497,0.00018,21.24206]
[1777567504172,28.26,76318.02,3.7,-0.73497,0.00018,21.24206]
[1777567504205,28.26,76317.27,3.7,-0.73511,0.00018,21.23638]
[1777567505212,28.26,76315.62,3.7,-0.7354,0.00018,21.2239]
[1777567506218,28.26,76310.91,3.7,-0.73624,0.00018,21.18825]
[1777567510247,28.26,76315.95,3.7,-0.73535,0.00018,21.22633]
[1777567515282,28.26,76312.96,3.7,-0.73588,0.00018,21.20347]
[1777567519310,28.26,76309.09,3.7,-0.73658,0.00018,21.17381]
[1777567524345,28.26,76310.46,3.7,-0.73635,0.00018,21.18381]
[1777567530386,28.26,76311.27,3.7,-0.73622,0.00018,21.18943]
[1777567535422,28.26,76313.28,3.7,-0.7359,0.00018,21.2002]
[1777567540456,28.26,76313.03,3.7,-0.73594,0.00018,21.19831]
[1777567545492,28.26,76312.74,3.7,-0.73599,0.00018,21.19612]
[1777567545960,28.26,76312.74,3.7,-0.73599,0.00018,21.19612]
[1777567546280,28.26,76312.74,3.7,-0.73599,0.00018,21.19612]
[1777567551065,28.26,76312.28,3.7,-0.73608,0.00018,21.19264]
[1777567551121,28.26,76312.28,3.7,-0.73608,0.00018,21.19264]
[1777567551903,28.26,76315.67,3.7,-0.73547,0.00018,21.21832]
[1777567552541,28.26,76316.77,3.7,-0.73527,0.00018,21.22662]
[1777567552754,28.26,76316.77,3.7,-0.73527,0.00018,21.22662]
[1777567553548,28.26,76316.28,3.7,-0.73536,0.00018,21.22289]
[1777567555562,28.26,76312.51,3.7,-0.73604,0.00018,21.1943]
[1777567560596,28.26,76314.98,3.7,-0.7356,0.00018,21.21299]
[1777567561603,28.26,76310.1,3.7,-0.73647,0.00018,21.17599]
[1777567566639,28.26,76309.31,3.7,-0.73661,0.00018,21.16976]
[1777567571674,28.26,76311.19,3.7,-0.73629,0.00018,21.18373]
[1777567576710,28.25,76312.78,3.7,-0.73601,0.00018,21.19547]
[1777567582752,28.25,76309.21,3.7,-0.73666,0.00018,21.16797]
[1777567587787,28.25,76307.88,3.7,-0.7369,0.00018,21.15764]
[1777567589794,28.25,76307.72,3.7,-0.73693,0.00018,21.15637]
[1777567589826,28.25,76307.72,3.7,-0.73693,0.00018,21.15637]
[1777567590607,28.25,76307.72,3.7,-0.73693,0.00018,21.15637]
[1777567590808,28.25,76314.0,3.7,-0.73581,0.00018,21.20392]
[1777567596513,28.25,76314.91,3.7,-0.73569,0.00018,21.2065]
[1777567596615,28.25,76316.65,3.7,-0.73538,0.00018,21.21947]
[1777567596851,28.25,76318.16,3.7,-0.73511,0.00018,21.2309]
[1777567597857,28.25,76320.28,3.7,-0.73473,0.00018,21.24692]
[1777567602892,28.25,76320.63,3.7,-0.73467,0.00018,21.2495]
[1777567607011,28.25,76320.59,3.7,-0.73468,0.00018,21.24917]
[1777567607927,28.25,76318.99,3.7,-0.73496,0.00018,21.23708]
[1777567613969,28.25,76319.21,3.7,-0.73492,0.00018,21.23883]
[1777567617700,28.25,76319.18,3.7,-0.73493,0.00018,21.23862]
[1777567617801,28.25,76319.18,3.7,-0.73493,0.00018,21.23867]
[1777567619376,28.25,76319.18,3.7,-0.73493,0.00018,21.23867]
[1777567619478,28.25,76319.18,3.7,-0.73493,0.00018,21.2387]
[1777567619956,28.25,76319.18,3.7,-0.73493,0.00018,21.2387]
[1777567620015,28.25,76319.18,3.7,-0.73493,0.00018,21.2387]
[1777567620020,28.25,76320.56,3.7,-0.73468,0.00018,21.24913]
[1777567621012,28.25,76320.56,3.7,-0.73468,0.00018,21.24913]
[1777567621199,28.25,76320.56,3.7,-0.73468,0.00018,21.24913]
[1777567623952,28.25,76320.7,3.7,-0.73465,0.00018,21.25022]
[1777567624046,28.25,76320.31,3.7,-0.73472,0.00018,21.24729]
[1777567625264,28.25,76320.31,3.7,-0.73472,0.00018,21.24729]
[1777567625365,28.25,76320.55,3.7,-0.73468,0.00018,21.24912]
[1777567626426,28.25,76320.55,3.7,-0.73468,0.00018,21.24912]
[1777567626484,28.25,76320.55,3.7,-0.73468,0.00018,21.24912]
[1777567626755,28.25,76320.51,3.7,-0.73469,0.00018,21.24883]
[1777567627067,28.25,76320.52,3.7,-0.73468,0.00018,21.24891]
[1777567628074,28.25,76319.91,3.7,-0.73479,0.00018,21.24431]
[1777567629081,28.25,76319.53,3.7,-0.73486,0.00018,21.24145]
[1777567635123,28.25,76319.57,3.7,-0.73485,0.00018,21.24191]
[1777567641164,28.25,76318.58,3.7,-0.73502,0.00018,21.23456]
[1777567642172,28.25,76318.05,3.7,-0.73512,0.00018,21.23058]
[1777567643179,28.25,76317.73,3.7,-0.73517,0.00018,21.2282]
[1777567646200,28.25,76317.47,3.7,-0.73522,0.00018,21.22634]
[1777567648214,28.25,76317.84,3.7,-0.73515,0.00018,21.22922]
[1777567649221,28.25,76317.38,3.7,-0.73523,0.00018,21.22577]
[1777567650228,28.25,76317.55,3.7,-0.7352,0.00018,21.2271]
[1777567653249,28.25,76317.3,3.7,-0.73527,0.00018,21.22137]
[1777567655263,28.25,76317.4,3.7,-0.73525,0.00018,21.2222]
[1777567658748,28.25,76317.4,3.7,-0.73525,0.00018,21.22232]
[1777567658968,28.25,76317.4,3.7,-0.73525,0.00018,21.22232]
[1777567659291,28.25,76307.63,3.7,-0.73699,0.00018,21.14828]
[1777567660147,28.25,76307.63,3.7,-0.73699,0.00018,21.14828]
[1777567660174,28.25,76307.63,3.7,-0.73699,0.00018,21.14828]
[1777567665424,28.25,76305.92,3.7,-0.73729,0.00018,21.13537]
[1777567665491,28.25,76304.91,3.7,-0.73747,0.00018,21.1277]
[1777567666341,28.25,76306.49,3.7,-0.73719,0.00018,21.13973]
[1777567667348,28.25,76308.93,3.7,-0.73676,0.00018,21.15828]
[1777567668355,28.25,76310.06,3.7,-0.73655,0.00018,21.16684]
[1777567673390,28.25,76310.52,3.7,-0.73648,0.00018,21.16996]
[1777567678425,28.25,76310.13,3.7,-0.73656,0.00018,21.16661]
[1777567683460,28.25,76303.01,3.7,-0.73784,0.00018,21.11206]
[1777567684467,28.25,76305.28,3.7,-0.73744,0.00018,21.12932]
[1777567688495,28.25,76307.59,3.7,-0.73703,0.00018,21.1467]
[1777567690615,28.25,76309.91,3.7,-0.73662,0.00018,21.16418]
[1777567691516,28.25,76318.87,3.7,-0.73502,0.00018,21.23198]
[1777567694887,28.25,76319.21,3.7,-0.73497,0.00018,21.23409]
[1777567694893,28.25,76319.21,3.7,-0.73497,0.00018,21.23409]
[1777567700579,28.24,76319.34,3.7,-0.73497,0.00018,21.2342]
[1777567702593,28.24,76322.09,3.7,-0.73448,0.00018,21.25482]
[1777567703345,28.24,76322.09,3.7,-0.73448,0.00018,21.25482]
[1777567708635,28.24,76323.36,3.7,-0.73426,0.00018,21.26428]
[1777567711656,28.24,76320.99,3.7,-0.73471,0.00018,21.24239]
[1777567713671,28.24,76318.66,3.7,-0.73513,0.00018,21.22469]
[1777567715685,28.24,76320.62,3.7,-0.73478,0.00018,21.23936]
[1777567720721,28.24,76320.64,3.7,-0.73479,0.00018,21.23912]
[1777567721730,28.24,76322.31,3.7,-0.73449,0.00018,21.25165]
[1777567722735,28.24,76329.62,3.7,-0.73318,0.00018,21.30666]
[1777567723484,28.24,76329.62,3.7,-0.73318,0.00018,21.30666]
[1777567723742,28.24,76334.56,3.7,-0.7323,0.00018,21.34375]
[1777567728778,28.24,76333.47,3.7,-0.7325,0.00018,21.33526]
[1777567729785,28.24,76336.53,3.7,-0.73195,0.00018,21.35817]
[1777567732843,28.24,76336.37,3.7,-0.73198,0.00018,21.35684]
[1777567732944,28.24,76335.04,3.7,-0.73222,0.00018,21.34681]
[1777567733813,28.24,76333.57,3.7,-0.73249,0.00018,21.33573]
[1777567734820,28.24,76332.65,3.7,-0.73265,0.00018,21.32879]
[1777567735827,28.24,76330.4,3.7,-0.73306,0.00018,21.31185]
[1777567736834,28.24,76329.54,3.7,-0.73321,0.00018,21.30538]
[1777567737840,28.24,76326.96,3.7,-0.73368,0.00018,21.28596]
[1777567738848,28.24,76328.91,3.7,-0.73333,0.00018,21.30067]
[1777567741869,28.24,76326.94,3.7,-0.73368,0.00018,21.28587]
[1777567742876,28.24,76330.04,3.7,-0.73312,0.00018,21.30913]
[1777567746904,28.24,76331.65,3.7,-0.73285,0.00018,21.32083]
[1777567747911,28.24,76332.87,3.7,-0.73263,0.00018,21.32989]
[1777567753439,28.24,76333.04,3.7,-0.73261,0.00018,21.33071]
[1777567753462,28.23,76333.29,3.7,-0.73257,0.00018,21.33237]
[1777567753953,28.23,76335.06,3.7,-0.73225,0.00018,21.34566]
[1777567755453,28.23,76335.06,3.7,-0.73225,0.00018,21.34566]
[1777567755674,28.23,76335.06,3.7,-0.73225,0.00018,21.34566]
[1777567755703,28.23,76335.06,3.7,-0.73225,0.00018,21.34566]
[1777567755782,28.23,76335.8,3.7,-0.73212,0.00018,21.35119]
[1777567755967,28.23,76334.16,3.7,-0.73241,0.00018,21.33888]
[1777567756974,28.23,76332.51,3.7,-0.73271,0.00018,21.32649]
[1777567758988,28.23,76333.57,3.7,-0.73252,0.00018,21.33448]
[1777567761002,28.23,76332.71,3.7,-0.73267,0.00018,21.32804]
[1777567762504,28.23,76332.71,3.7,-0.73267,0.00018,21.32804]
[1777567762605,28.23,76332.75,3.7,-0.73267,0.00018,21.32838]
[1777567763016,28.23,76334.53,3.7,-0.73235,0.00018,21.34175]
[1777567764023,28.23,76339.41,3.7,-0.73147,0.00018,21.37835]
[1777567769058,28.23,76339.48,3.7,-0.73146,0.00018,21.37878]
[1777567774712,28.23,76340.38,3.7,-0.73132,0.00018,21.38152]
[1777567774807,28.23,76342.33,3.7,-0.73097,0.00018,21.39609]
[1777567780135,28.23,76341.27,3.7,-0.73117,0.00018,21.38807]
[1777567787184,28.23,76341.74,3.7,-0.73108,0.00018,21.39159]
[1777567791917,28.23,76340.61,3.7,-0.73128,0.00018,21.38314]
[1777567792219,28.23,76339.01,3.7,-0.73157,0.00018,21.37116]
[1777567797253,28.23,76337.78,3.7,-0.73179,0.00018,21.36232]
[1777567801227,28.24,76337.82,3.7,-0.73177,0.00018,21.36289]
[1777567801328,28.24,76335.55,3.7,-0.73218,0.00018,21.34604]
[1777567801955,28.24,76335.55,3.7,-0.73218,0.00018,21.34604]
[1777567802290,28.24,76337.13,3.7,-0.73189,0.00018,21.35789]
[1777567805083,28.24,76338.44,3.7,-0.73165,0.00018,21.36799]
[1777567805300,28.24,76338.44,3.7,-0.73165,0.00018,21.36799]
[1777567805356,28.24,76338.44,3.7,-0.73165,0.00018,21.36799]
[1777567805458,28.24,76337.42,3.7,-0.73183,0.00018,21.36042]
[1777567806710,28.24,76337.42,3.7,-0.73183,0.00018,21.36042]
[1777567806737,28.24,76337.42,3.7,-0.73183,0.00018,21.36042]
[1777567806811,28.24,76336.26,3.7,-0.73204,0.00018,21.3518]
[1777567812361,28.24,76335.41,3.7,-0.73218,0.00018,21.34596]
[1777567813368,28.24,76333.53,3.7,-0.73251,0.00018,21.33195]
[1777567816389,28.24,76332.73,3.7,-0.73265,0.00018,21.32626]
[1777567819410,28.24,76333.66,3.7,-0.73247,0.00018,21.33361]
[1777567820013,28.24,76333.66,3.7,-0.73247,0.00018,21.33361]
[1777567820501,28.24,76333.66,3.7,-0.73247,0.00018,21.33361]
[1777567820554,28.24,76336.5,3.7,-0.73196,0.00018,21.35503]
[1777567821425,28.24,76344.57,3.7,-0.7305,0.00018,21.4154]
[1777567821986,28.24,76344.57,3.7,-0.7305,0.00018,21.4154]
[1777567822432,28.24,76346.28,3.7,-0.73019,0.00018,21.42828]
[1777567823439,28.24,76343.62,3.7,-0.73067,0.00018,21.40844]
[1777567825453,28.24,76344.62,3.7,-0.73049,0.00018,21.41597]
[1777567827467,28.24,76339.36,3.7,-0.73144,0.00018,21.3767]
[1777567828474,28.24,76340.78,3.7,-0.73118,0.00018,21.38739]
[1777567829481,28.24,76342.4,3.7,-0.73089,0.00018,21.39955]
[1777567830488,28.24,76341.3,3.7,-0.73108,0.00018,21.39137]
[1777567831495,28.24,76342.5,3.7,-0.73089,0.00018,21.39645]
[1777567834516,28.24,76341.54,3.7,-0.73106,0.00018,21.3894]
[1777567839551,28.25,76342.03,3.7,-0.73097,0.00018,21.39327]
[1777567842572,28.25,76343.35,3.7,-0.73073,0.00018,21.4033]
[1777567847607,28.25,76334.08,3.7,-0.73239,0.00018,21.33412]
[1777567852642,28.25,76333.67,3.7,-0.73245,0.00018,21.33174]
[1777567854656,28.25,76334.79,3.7,-0.73224,0.00018,21.34043]
[1777567855663,28.25,76333.99,3.7,-0.73238,0.00018,21.33456]
[1777567857239,28.25,76333.59,3.7,-0.73245,0.00018,21.3317]
[1777567857263,28.25,76333.59,3.7,-0.73245,0.00018,21.3317]
[1777567857677,28.25,76335.09,3.7,-0.73218,0.00018,21.34309]
[1777567858684,28.25,76336.31,3.7,-0.73195,0.00018,21.35237]
[1777567859691,28.25,76335.29,3.7,-0.73213,0.00018,21.34485]
[1777567861706,28.25,76330.65,3.7,-0.73296,0.00018,21.31027]
[1777567862714,28.25,76326.17,3.7,-0.73376,0.00018,21.27673]
[1777567863721,28.25,76326.78,3.7,-0.73365,0.00018,21.28153]
[1777567866744,28.26,76325.98,3.7,-0.73378,0.00018,21.27608]
[1777567869765,28.26,76323.74,3.7,-0.73416,0.00018,21.25977]
[1777567872786,28.26,76324.92,3.7,-0.73394,0.00018,21.26926]
[1777567873793,28.26,76325.68,3.7,-0.7338,0.00018,21.27517]
[1777567878828,28.26,76325.67,3.7,-0.73378,0.00018,21.27598]
[1777567880842,28.26,76321.5,3.7,-0.73451,0.00018,21.24488]
[1777567882856,28.27,76319.99,3.7,-0.73478,0.00018,21.23371]
[1777567886884,28.27,76318.87,3.7,-0.73497,0.00018,21.22571]
[1777567887891,28.27,76317.24,3.7,-0.73526,0.00018,21.2135]
[1777567888898,28.27,76315.58,3.7,-0.73555,0.00018,21.20107]
[1777567893934,28.27,76313.51,3.7,-0.73593,0.00018,21.18222]
[1777567897962,28.27,76308.73,3.7,-0.73677,0.00018,21.14657]
[1777567902997,28.27,76306.81,3.7,-0.73709,0.00018,21.13291]
[1777567908032,28.28,76305.36,3.7,-0.73732,0.00018,21.12286]
[1777567913068,28.28,76305.79,3.7,-0.73722,0.00018,21.12705]
[1777567919111,28.28,76306.39,3.7,-0.73709,0.00018,21.13266]
[1777567920659,28.28,76306.39,3.7,-0.73709,0.00018,21.13266]
[1777567920740,28.29,76306.42,3.7,-0.73708,0.00018,21.13325]
[1777567921125,28.29,76312.28,3.7,-0.73603,0.00018,21.17768]
[1777567922132,28.29,76315.63,3.7,-0.73543,0.00018,21.20316]
[1777567923139,28.29,76314.41,3.7,-0.73565,0.00018,21.19404]
[1777567923997,28.29,76314.41,3.7,-0.73565,0.00018,21.19404]
[1777567924001,28.29,76314.41,3.7,-0.73565,0.00018,21.19404]
[1777567924146,28.29,76312.71,3.7,-0.73595,0.00018,21.1813]
[1777567925153,28.29,76310.91,3.7,-0.73626,0.00018,21.16779]
[1777567926160,28.29,76307.01,3.7,-0.73696,0.00018,21.13836]
[1777567928174,28.29,76306.0,3.7,-0.73713,0.00018,21.13103]
[1777567929568,28.29,76306.0,3.7,-0.73713,0.00018,21.13103]
[1777567929669,28.29,76298.87,3.7,-0.73839,0.00018,21.07717]
[1777567930187,28.29,76295.36,3.7,-0.73901,0.00018,21.05041]
[1777567935226,28.29,76289.37,3.7,-0.74004,0.00018,21.00569]
[1777567940261,28.3,76288.58,3.7,-0.74016,0.00018,21.00049]
[1777567945295,28.3,76288.88,3.7,-0.74009,0.00018,21.00364]
[1777567950331,28.3,76287.01,3.7,-0.7404,0.00018,20.99023]
[1777567955365,28.3,76282.99,3.7,-0.74112,0.00018,20.95639]
[1777567960401,28.31,76284.77,3.7,-0.74078,0.00018,20.97108]
[1777567965436,28.31,76284.59,3.7,-0.74079,0.00018,20.9707]
[1777567967464,28.31,76284.62,3.7,-0.74078,0.00018,20.97113]
[1777567967922,28.31,76284.62,3.7,-0.74078,0.00018,20.97113]
[1777567972303,28.31,76286.52,3.7,-0.74042,0.00018,20.98661]
[1777567972485,28.31,76286.51,3.7,-0.74042,0.00018,20.98668]
[1777567977519,28.32,76286.63,3.7,-0.74038,0.00018,20.9883]
[1777567980540,28.32,76287.17,3.7,-0.74027,0.00018,20.99282]
[1777567982554,28.32,76286.67,3.7,-0.74036,0.00018,20.98923]
[1777567983561,28.32,76284.96,3.7,-0.74065,0.00018,20.97626]
[1777567984569,28.32,76283.17,3.7,-0.74097,0.00018,20.96268]
[1777567985577,28.32,76282.44,3.7,-0.74109,0.00018,20.95724]
[1777567986584,28.32,76273.52,3.7,-0.74266,0.00018,20.88887]
[1777567988597,28.32,76270.17,3.7,-0.74324,0.00018,20.86357]
[1777567993633,28.32,76269.5,3.7,-0.74333,0.00018,20.85936]
[1777567998668,28.33,76266.09,3.7,-0.74391,0.00018,20.83409]
[1777567999680,28.33,76262.16,3.7,-0.74459,0.00018,20.80383]
[1777568001019,28.33,76262.16,3.7,-0.74459,0.00018,20.80383]
[1777568001068,28.33,76258.32,3.7,-0.74526,0.00018,20.77424]
[1777568001363,28.33,76258.32,3.7,-0.74526,0.00018,20.77424]
[1777568001694,28.33,76264.34,3.7,-0.74421,0.00018,20.82098]
[1777568003027,28.33,76264.34,3.7,-0.74421,0.00018,20.82098]
[1777568003708,28.33,76261.78,3.7,-0.74465,0.00018,20.80144]
[1777568008743,28.33,76261.2,3.7,-0.74473,0.00018,20.79763]
[1777568010572,28.33,76262.27,3.7,-0.74454,0.00018,20.80604]
[1777568010757,28.33,76263.9,3.7,-0.74425,0.00018,20.81876]
[1777568011908,28.33,76263.9,3.7,-0.74425,0.00018,20.81876]
[1777568012009,28.33,76267.05,3.7,-0.74373,0.00018,20.83931]
[1777568012771,28.33,76261.1,3.7,-0.74477,0.00018,20.79352]
[1777568016833,28.34,76259.52,3.7,-0.74503,0.00018,20.78173]
[1777568016858,28.34,76259.52,3.7,-0.74503,0.00018,20.78173]
[1777568018544,28.34,76262.35,3.7,-0.74453,0.00018,20.80391]
[1777568018573,28.34,76262.35,3.7,-0.74453,0.00018,20.80391]
[1777568021066,28.34,76262.62,3.7,-0.74448,0.00018,20.80622]
[1777568021833,28.34,76272.15,3.7,-0.7428,0.00018,20.87995]
[1777568022860,28.34,76272.15,3.7,-0.7428,0.00018,20.87995]
[1777568022961,28.34,76277.47,3.7,-0.74186,0.00018,20.92096]
[1777568024855,28.34,76280.56,3.7,-0.7413,0.00018,20.94507]
[1777568029890,28.34,76281.16,3.7,-0.74118,0.00018,20.95056]
[1777568034926,28.34,76276.52,3.7,-0.74197,0.00018,20.91594]
[1777568035708,28.34,76276.52,3.7,-0.74197,0.00018,20.91594]
[1777568035933,28.35,76273.98,3.7,-0.74241,0.00018,20.89666]
[1777568037947,28.35,76272.85,3.7,-0.7426,0.00018,20.88849]
[1777568039141,28.35,76272.23,3.7,-0.7427,0.00018,20.88398]
[1777568039962,28.35,76271.5,3.7,-0.74283,0.00018,20.87864]
[1777568044997,28.35,76272.71,3.7,-0.74258,0.00018,20.88932]
[1777568049525,28.36,76272.8,3.7,-0.74254,0.00018,20.8911]
[1777568050032,28.36,76278.83,3.7,-0.74147,0.00018,20.93764]
[1777568051039,28.36,76280.92,3.7,-0.7411,0.00018,20.95377]
[1777568052531,28.36,76280.2,3.7,-0.74122,0.00018,20.94837]
[1777568053053,28.36,76278.76,3.7,-0.74147,0.00018,20.93746]
[1777568055211,28.36,76278.24,3.7,-0.74156,0.00018,20.93394]
[1777568056074,28.36,76275.89,3.7,-0.74197,0.00018,20.91606]
[1777568059027,28.36,76275.64,3.7,-0.742,0.00018,20.91465]
[1777568059034,28.36,76275.64,3.7,-0.742,0.00018,20.91465]
[1777568059095,28.36,76277.8,3.7,-0.74161,0.00018,20.93138]
[1777568061109,28.36,76276.08,3.7,-0.74191,0.00018,20.91848]
[1777568062000,28.36,76276.08,3.7,-0.74191,0.00018,20.91848]
[1777568062116,28.36,76277.62,3.7,-0.74163,0.00018,20.93046]
[1777568066144,28.37,76279.15,3.7,-0.74135,0.00018,20.94298]
[1777568067151,28.37,76276.78,3.7,-0.74176,0.00018,20.92506]
[1777568069166,28.37,76278.96,3.7,-0.74136,0.00018,20.94229]
[1777568070172,28.37,76280.35,3.7,-0.74111,0.00018,20.95317]
[1777568073166,28.37,76280.32,3.7,-0.74114,0.00018,20.94921]
[1777568073196,28.37,76281.53,3.7,-0.74091,0.00018,20.95895]
[1777568075207,28.37,76282.98,3.7,-0.74065,0.00018,20.97049]
[1777568078040,28.37,76283.27,3.7,-0.74059,0.00018,20.97293]
[1777568078141,28.38,76287.15,3.7,-0.7399,0.00018,21.00297]
[1777568078228,28.38,76289.2,3.7,-0.73953,0.00018,21.0186]
[1777568080243,28.38,76287.94,3.7,-0.73975,0.00018,21.00933]
[1777568083263,28.38,76287.03,3.7,-0.7399,0.00018,21.00293]
[1777568084271,28.38,76287.89,3.7,-0.73974,0.00018,21.00967]
[1777568089305,28.38,76289.5,3.7,-0.73943,0.00018,21.02281]
[1777568094341,28.38,76289.77,3.7,-0.73937,0.00018,21.02562]
[1777568096355,28.38,76288.92,3.7,-0.73951,0.00018,21.01943]
[1777568097362,28.38,76289.77,3.7,-0.73936,0.00018,21.02604]
[1777568098884,28.38,76289.77,3.7,-0.73936,0.00018,21.02604]
[1777568098985,28.39,76288.1,3.7,-0.73965,0.00018,21.0136]
[1777568099376,28.39,76286.16,3.7,-0.73999,0.00018,20.99881]
[1777568100383,28.39,76281.51,3.7,-0.74081,0.00018,20.96347]
[1777568101390,28.39,76275.44,3.7,-0.74187,0.00018,20.91721]
[1777568105418,28.39,76271.4,3.7,-0.74256,0.00018,20.88716]
[1777568106425,28.39,76265.25,3.7,-0.74363,0.00018,20.84003]
[1777568108439,28.39,76252.09,3.7,-0.74593,0.00017,20.73865]
[1777568110453,28.39,76252.49,3.7,-0.74586,0.00017,20.74183]
[1777568111861,28.39,76252.49,3.7,-0.74586,0.00017,20.74183]
[1777568111991,28.39,76252.49,3.7,-0.74586,0.00017,20.74183]
[1777568115013,28.39,76254.73,3.7,-0.74545,0.00017,20.75981]
[1777568115065,28.39,76254.73,3.7,-0.74545,0.00017,20.75981]
[1777568120524,28.4,76254.55,3.7,-0.74545,0.00017,20.75974]
[1777568125557,28.4,76250.95,3.7,-0.74606,0.00017,20.73279]
[1777568127572,28.4,76247.25,3.7,-0.74669,0.00017,20.7045]
[1777568132607,28.4,76247.62,3.7,-0.74663,0.00017,20.70451]
[1777568137642,28.41,76250.29,3.7,-0.74614,0.00017,20.72637]
[1777568141670,28.41,76255.2,3.7,-0.74526,0.00017,20.76522]
[1777568146704,28.41,76253.98,3.7,-0.74546,0.00017,20.75646]
[1777568149726,28.41,76247.99,3.7,-0.74649,0.00017,20.71064]
[1777568154761,28.42,76247.78,3.7,-0.74652,0.00017,20.70951]
[1777568159795,28.42,76241.11,3.7,-0.74767,0.00017,20.65822]
[1777568160561,28.42,76241.11,3.7,-0.74767,0.00017,20.65822]
[1777568160592,28.42,76241.11,3.7,-0.74767,0.00017,20.65822]
[1777568164224,28.42,76242.37,3.7,-0.74744,0.00017,20.66818]
[1777568163824,28.42,76237.98,3.7,-0.74821,0.00017,20.63411]
[1777568168859,28.42,76240.41,3.7,-0.74777,0.00017,20.65346]
[1777568172887,28.42,76242.12,3.7,-0.74747,0.00017,20.66705]
[1777568173894,28.42,76244.9,3.7,-0.74698,0.00017,20.68869]
[1777568174901,28.42,76248.2,3.7,-0.74641,0.00017,20.71441]
[1777568177922,28.42,76248.65,3.7,-0.74632,0.00017,20.71825]
[1777568179936,28.42,76244.65,3.7,-0.74701,0.00017,20.68753]
[1777568180943,28.42,76243.66,3.7,-0.74718,0.00017,20.68001]
[1777568181950,28.42,76243.07,3.7,-0.74728,0.00017,20.67558]
[1777568182957,28.42,76242.94,3.7,-0.7473,0.00017,20.67472]
[1777568185977,28.43,76242.03,3.7,-0.74744,0.00017,20.6681]
[1777568186985,28.43,76242.23,3.7,-0.74741,0.00017,20.66981]
[1777568187992,28.43,76239.71,3.7,-0.74784,0.00017,20.65039]
[1777568190007,28.43,76243.76,3.7,-0.74713,0.00017,20.68217]
[1777568191013,28.43,76244.83,3.7,-0.74697,0.00017,20.68662]
[1777568192019,28.43,76244.22,3.7,-0.74707,0.00017,20.68203]
[1777568193027,28.43,76244.53,3.7,-0.74701,0.00017,20.68457]
[1777568194034,28.43,76246.4,3.7,-0.74668,0.00017,20.6992]
[1777568195041,28.43,76250.56,3.7,-0.74596,0.00017,20.73151]
[1777568196054,28.43,76247.12,3.7,-0.74655,0.00017,20.70497]
[1777568197061,28.43,76244.21,3.7,-0.74706,0.00017,20.68253]
[1777568198067,28.43,76244.48,3.7,-0.74701,0.00017,20.68474]
[1777568198891,28.43,76244.48,3.7,-0.74701,0.00017,20.68474]
[1777568199075,28.43,76244.64,3.7,-0.74698,0.00017,20.6861]
[1777568201266,28.43,76244.59,3.7,-0.74698,0.00017,20.68582]
[1777568201299,28.43,76244.79,3.7,-0.74695,0.00017,20.68747]
[1777568201957,28.43,76244.79,3.7,-0.74695,0.00017,20.68747]
[1777568202011,28.43,76244.79,3.7,-0.74695,0.00017,20.68747]
[1777568204673,28.43,76246.2,3.7,-0.7467,0.00017,20.69866]
[1777568205117,28.43,76246.56,3.7,-0.74663,0.00017,20.70154]
[1777568205411,28.43,76246.56,3.7,-0.74663,0.00017,20.70154]
[1777568205477,28.43,76246.56,3.7,-0.74663,0.00017,20.70154]
[1777568206124,28.43,76247.08,3.7,-0.74654,0.00017,20.70564]
[1777568209226,28.43,76246.78,3.7,-0.74659,0.00017,20.70347]
[1777568209285,28.43,76246.78,3.7,-0.74659,0.00017,20.70347]
[1777568209923,28.43,76247.07,3.7,-0.74654,0.00017,20.70579]
[1777568210152,28.43,76248.48,3.7,-0.74629,0.00017,20.71677]
[1777568210802,28.43,76248.48,3.7,-0.74629,0.00017,20.71677]
[1777568210826,28.43,76248.48,3.7,-0.74629,0.00017,20.71677]
[1777568211081,28.43,76248.48,3.7,-0.74629,0.00017,20.71677]
[1777568211159,28.43,76247.83,3.7,-0.7464,0.00017,20.7118]
[1777568211526,28.43,76247.83,3.7,-0.7464,0.00017,20.7118]
[1777568212297,28.43,76247.83,3.7,-0.7464,0.00017,20.7118]
[1777568212166,28.43,76248.07,3.7,-0.74636,0.00017,20.71372]
[1777568213019,28.43,76248.07,3.7,-0.74636,0.00017,20.71372]
[1777568216899,28.43,76248.57,3.7,-0.74627,0.00017,20.7178]
[1777568217201,28.43,76238.96,3.7,-0.74793,0.00017,20.64334]
[1777568219215,28.43,76235.37,3.7,-0.74856,0.00017,20.61551]
[1777568221229,28.43,76219.27,3.7,-0.75133,0.00017,20.48996]
[1777568222237,28.44,76213.23,3.7,-0.75237,0.00017,20.44278]
[1777568227276,28.44,76199.76,3.7,-0.75467,0.00017,20.33741]
[1777568228282,28.44,76198.91,3.7,-0.75481,0.00017,20.33084]
[1777568230279,28.44,76196.96,3.7,-0.75514,0.00017,20.31565]
[1777568230296,28.44,76196.41,3.7,-0.75523,0.00017,20.31141]
[1777568232309,28.44,76200.68,3.7,-0.75449,0.00017,20.34548]
[1777568237351,28.44,76198.43,3.7,-0.75486,0.00017,20.3285]
[1777568241944,28.44,76200.34,3.7,-0.75452,0.00017,20.34405]
[1777568242776,28.44,76202.47,3.7,-0.75415,0.00017,20.36109]
[1777568243033,28.44,76202.47,3.7,-0.75415,0.00017,20.36109]
[1777568243135,28.44,76206.86,3.7,-0.7534,0.00017,20.39576]
[1777568246416,28.45,76211.32,3.7,-0.75262,0.00017,20.43109]
[1777568248041,28.45,76211.32,3.7,-0.75262,0.00017,20.43109]
[1777568248816,28.45,76211.02,3.7,-0.75267,0.00017,20.42902]
[1777568248918,28.45,76212.94,3.7,-0.75234,0.00017,20.44422]
[1777568249437,28.45,76217.57,3.7,-0.75154,0.00017,20.48052]
[1777568250864,28.45,76217.57,3.7,-0.75154,0.00017,20.48052]
[1777568250870,28.45,76217.57,3.7,-0.75154,0.00017,20.48052]
[1777568250905,28.45,76218.38,3.7,-0.7514,0.00017,20.48705]
[1777568253444,28.45,76218.25,3.7,-0.75145,0.00017,20.48213]
[1777568253473,28.45,76218.25,3.7,-0.75145,0.00017,20.48213]
[1777568253764,28.45,76218.25,3.7,-0.75145,0.00017,20.48213]
[1777568253865,28.45,76218.07,3.7,-0.75147,0.00017,20.48091]
[1777568254472,28.45,76212.45,3.7,-0.75244,0.00017,20.43685]
[1777568257709,28.45,76212.05,3.7,-0.7525,0.00017,20.43401]
[1777568257773,28.45,76212.05,3.7,-0.7525,0.00017,20.43401]
[1777568258337,28.45,76212.05,3.7,-0.7525,0.00017,20.43401]
[1777568258772,28.45,76212.43,3.7,-0.75243,0.00017,20.43728]
[1777568264722,28.45,76214.33,3.7,-0.75209,0.00017,20.45285]
[1777568264987,28.45,76214.33,3.7,-0.75209,0.00017,20.45285]
[1777568265615,28.45,76214.94,3.7,-0.75198,0.00017,20.45786]
[1777568265716,28.45,76217.18,3.7,-0.75159,0.00017,20.47542]
[1777568266556,28.45,76218.44,3.7,-0.75137,0.00017,20.48538]
[1777568267564,28.45,76220.41,3.7,-0.75103,0.00017,20.50095]
[1777568269260,28.45,76220.41,3.7,-0.75103,0.00017,20.50095]
[1777568269314,28.45,76223.57,3.7,-0.75048,0.00017,20.52601]
[1777568269577,28.45,76226.1,3.7,-0.75004,0.00017,20.54576]
[1777568270841,28.45,76226.1,3.7,-0.75004,0.00017,20.54576]
[1777568270845,28.45,76228.1,3.7,-0.74969,0.00017,20.56173]
[1777568271591,28.45,76233.29,3.7,-0.74879,0.00017,20.60215]
[1777568273605,28.46,76230.87,3.7,-0.7492,0.00017,20.58363]
[1777568275384,28.46,76230.87,3.7,-0.7492,0.00017,20.58363]
[1777568275618,28.46,76228.92,3.7,-0.74953,0.00017,20.56882]
[1777568280654,28.46,76229.72,3.7,-0.74937,0.00017,20.57609]
[1777568282668,28.46,76225.94,3.7,-0.75001,0.00017,20.54703]
[1777568287703,28.46,76228.42,3.7,-0.74956,0.00017,20.56749]
[1777568292738,28.47,76230.83,3.7,-0.74912,0.00017,20.58727]
[1777568297773,28.47,76227.7,3.7,-0.74963,0.00017,20.56384]
[1777568299787,28.47,76223.63,3.7,-0.75033,0.00017,20.53252]
[1777568300794,28.47,76216.89,3.7,-0.75149,0.00017,20.47995]
[1777568302808,28.47,76215.0,3.7,-0.7518,0.00017,20.46551]
[1777568306836,28.48,76218.84,3.7,-0.75112,0.00017,20.49659]
[1777568311871,28.48,76219.47,3.7,-0.75102,0.00017,20.49834]
[1777568316906,28.48,76218.91,3.7,-0.7511,0.00017,20.49477]
[1777568320934,28.48,76213.62,3.7,-0.75199,0.00017,20.45406]
[1777568325970,28.49,76214.35,3.7,-0.75185,0.00017,20.4608]
[1777568331007,28.49,76214.97,3.7,-0.75172,0.00017,20.46658]
[1777568336047,28.49,76211.23,3.7,-0.75234,0.00017,20.43814]
[1777568341137,28.49,76211.63,3.7,-0.75225,0.00017,20.44208]
[1777568341238,28.49,76213.43,3.7,-0.75194,0.00017,20.45636]
[1777568342089,28.49,76214.71,3.7,-0.75172,0.00017,20.46655]
[1777568343096,28.49,76215.72,3.7,-0.75154,0.00017,20.4746]
[1777568343558,28.49,76215.72,3.7,-0.75154,0.00017,20.4746]
[1777568343797,28.49,76215.72,3.7,-0.75154,0.00017,20.4746]
[1777568344103,28.5,76220.06,3.7,-0.75079,0.00017,20.50876]
[1777568345110,28.5,76223.89,3.7,-0.75012,0.00017,20.53884]
[1777568348131,28.5,76226.15,3.7,-0.74972,0.00017,20.55698]
[1777568351152,28.5,76229.06,3.7,-0.74921,0.00017,20.58008]
[1777568352159,28.5,76232.66,3.7,-0.74858,0.00017,20.60818]
[1777568357194,28.5,76232.63,3.7,-0.74858,0.00017,20.60842]
[1777568358201,28.5,76230.11,3.7,-0.74901,0.00017,20.58895]
[1777568359208,28.5,76226.9,3.7,-0.74956,0.00017,20.56411]
[1777568360215,28.5,76227.86,3.7,-0.74939,0.00017,20.57172]
[1777568363652,28.5,76228.01,3.7,-0.74936,0.00017,20.57332]
[1777568364243,28.5,76226.16,3.7,-0.74967,0.00017,20.55907]
[1777568367264,28.5,76231.72,3.7,-0.7487,0.00017,20.60275]
[1777568372299,28.51,76231.71,3.7,-0.74872,0.00017,20.59923]
[1777568374313,28.51,76236.63,3.7,-0.74786,0.00017,20.63763]
[1777568379348,28.51,76233.75,3.7,-0.74835,0.00017,20.61569]
[1777568384383,28.51,76235.09,3.7,-0.74811,0.00017,20.62651]
[1777568387404,28.51,76238.79,3.7,-0.74747,0.00017,20.65537]
[1777568392438,28.51,76238.89,3.7,-0.74744,0.00017,20.65629]
[1777568395460,28.51,76232.58,3.7,-0.74853,0.00017,20.60751]
[1777568397474,28.51,76229.09,3.7,-0.74913,0.00017,20.58061]
[1777568401502,28.51,76215.88,3.7,-0.7514,0.00017,20.47823]
[1777568402509,28.51,76214.86,3.7,-0.75157,0.00017,20.47014]
[1777568404522,28.51,76209.08,3.7,-0.75257,0.00017,20.42481]
[1777568407545,28.51,76203.98,3.7,-0.75345,0.00017,20.38464]
[1777568410568,28.51,76199.85,3.7,-0.75416,0.00017,20.35202]
[1777568411581,28.51,76199.85,3.7,-0.75416,0.00017,20.35202]
[1777568412147,28.51,76199.85,3.7,-0.75416,0.00017,20.35202]
[1777568413398,28.51,76199.31,3.7,-0.75425,0.00017,20.34778]
[1777568413852,28.51,76199.73,3.7,-0.75418,0.00017,20.35108]
[1777568414254,28.51,76203.42,3.7,-0.75355,0.00017,20.38008]
[1777568414600,28.51,76217.29,3.7,-0.75116,0.00017,20.48879]
[1777568415607,28.51,76218.37,3.7,-0.75098,0.00017,20.4972]
[1777568416616,28.51,76229.94,3.7,-0.74898,0.00017,20.58728]
[1777568418213,28.51,76229.94,3.7,-0.74898,0.00017,20.58728]
[1777568418239,28.51,76239.4,3.7,-0.74734,0.00017,20.66081]
[1777568422223,28.51,76236.58,3.7,-0.74783,0.00017,20.63912]
[1777568422659,28.51,76232.09,3.7,-0.7486,0.00017,20.60445]
[1777568426687,28.51,76236.34,3.7,-0.74786,0.00017,20.63786]
[1777568429737,28.51,76235.07,3.7,-0.74807,0.00017,20.62819]
[1777568430800,28.52,76236.04,3.7,-0.7479,0.00017,20.63579]
[1777568431185,28.52,76236.04,3.7,-0.7479,0.00017,20.63579]
[1777568431287,28.52,76239.76,3.7,-0.74728,0.00017,20.66072]
[1777568432284,28.52,76239.76,3.7,-0.74728,0.00017,20.66072]
[1777568432478,28.52,76239.76,3.7,-0.74728,0.00017,20.66072]
[1777568433108,28.52,76239.31,3.7,-0.74736,0.00017,20.65729]
[1777568434049,28.52,76238.16,3.7,-0.74756,0.00017,20.64845]
[1777568434740,28.52,76238.8,3.7,-0.74745,0.00017,20.65346]
[1777568435239,28.52,76238.8,3.7,-0.74745,0.00017,20.65346]
[1777568435340,28.52,76245.43,3.7,-0.7463,0.00017,20.70468]
[1777568436134,28.52,76245.43,3.7,-0.7463,0.00017,20.70468]
[1777568436163,28.52,76245.43,3.7,-0.7463,0.00017,20.70468]
[1777568436188,28.52,76245.43,3.7,-0.7463,0.00017,20.70468]
[1777568436265,28.52,76247.85,3.7,-0.74588,0.00017,20.72332]
[1777568437693,28.52,76245.98,3.7,-0.7462,0.00017,20.7089]
[1777568437767,28.52,76247.72,3.7,-0.7459,0.00017,20.72231]
[1777568438686,28.52,76247.72,3.7,-0.7459,0.00017,20.72231]
[1777568439019,28.52,76252.11,3.7,-0.74513,0.00017,20.75616]
[1777568443809,28.52,76255.59,3.7,-0.74453,0.00017,20.78277]
[1777568446545,28.52,76257.52,3.7,-0.7442,0.00017,20.7975]
[1777568446608,28.52,76257.47,3.7,-0.74421,0.00017,20.79711]
[1777568446673,28.52,76257.47,3.7,-0.74421,0.00017,20.79711]
[1777568446755,28.52,76257.47,3.7,-0.74421,0.00017,20.79711]
[1777568448089,28.52,76260.92,3.7,-0.7436,0.00017,20.82357]
[1777568448116,28.52,76260.92,3.7,-0.7436,0.00017,20.82357]
[1777568448154,28.52,76261.03,3.7,-0.74359,0.00017,20.82435]
[1777568450858,28.51,76255.01,3.7,-0.74464,0.00017,20.7781]
[1777568452872,28.51,76249.8,3.7,-0.74554,0.00017,20.73802]
[1777568457908,28.51,76253.01,3.7,-0.74499,0.00017,20.76239]
[1777568461454,28.51,76255.7,3.7,-0.74453,0.00017,20.78292]
[1777568466971,28.51,76262.47,3.7,-0.74335,0.00017,20.83467]
[1777568469992,28.51,76268.14,3.7,-0.74236,0.00018,20.87794]
[1777568470999,28.51,76272.7,3.7,-0.74156,0.00018,20.91281]
[1777568476367,28.51,76271.76,3.7,-0.74172,0.00018,20.90577]
[1777568480055,28.51,76268.86,3.7,-0.74223,0.00018,20.88386]
[1777568483082,28.51,76263.56,3.7,-0.74315,0.00017,20.84357]
[1777568489125,28.52,76264.51,3.7,-0.74297,0.00017,20.85137]
[1777568491139,28.52,76254.85,3.7,-0.74468,0.00017,20.77328]
[1777568496174,28.52,76257.13,3.7,-0.74429,0.00017,20.79058]
[1777568501210,28.52,76256.13,3.7,-0.74447,0.00017,20.78293]
[1777568506245,28.52,76266.63,3.7,-0.74262,0.00017,20.86368]
[1777568507252,28.52,76262.04,3.7,-0.74343,0.00017,20.8286]
[1777568508738,28.52,76259.08,3.7,-0.74394,0.00017,20.806]
[1777568513294,28.52,76268.08,3.7,-0.74237,0.00018,20.87479]
[1777568518328,28.52,76269.52,3.7,-0.74212,0.00018,20.88565]
[1777568523364,28.52,76271.04,3.7,-0.74185,0.00018,20.89757]
[1777568528399,28.52,76264.83,3.7,-0.74293,0.00017,20.85042]
[1777568533434,28.52,76262.3,3.7,-0.74336,0.00017,20.83164]
[1777568538469,28.52,76254.91,3.7,-0.74464,0.00017,20.7753]
[1777568543504,28.52,76255.55,3.7,-0.74453,0.00017,20.78001]
[1777568548539,28.52,76255.91,3.7,-0.74447,0.00017,20.78283]
[1777568553573,28.52,76254.83,3.7,-0.74468,0.00017,20.77092]
[1777568555588,28.52,76247.84,3.7,-0.74589,0.00017,20.71709]
[1777568559616,28.52,76243.13,3.7,-0.74671,0.00017,20.68095]
[1777568564651,28.52,76246.47,3.7,-0.74612,0.00017,20.70705]
[1777568569686,28.52,76246.93,3.7,-0.74603,0.00017,20.71078]
[1777568571700,28.52,76240.65,3.7,-0.74712,0.00017,20.66238]
[1777568576735,28.53,76236.65,3.7,-0.74781,0.00017,20.6319]
[1777568581770,28.53,76230.06,3.7,-0.74893,0.00017,20.58143]
[1777568585798,28.53,76220.58,3.7,-0.75056,0.00017,20.50808]
[1777568586805,28.53,76220.83,3.7,-0.75051,0.00017,20.51006]
[1777568588819,28.53,76216.02,3.7,-0.75134,0.00017,20.47272]
[1777568589826,28.53,76210.91,3.7,-0.75221,0.00017,20.43281]
[1777568591770,28.53,76210.48,3.7,-0.75229,0.00017,20.42952]
[1777568591839,28.53,76209.72,3.7,-0.75242,0.00017,20.42364]
[1777568596877,28.53,76210.53,3.7,-0.75227,0.00017,20.43022]
[1777568601912,28.53,76212.75,3.7,-0.75189,0.00017,20.44773]
[1777568605223,28.53,76215.12,3.7,-0.75148,0.00017,20.46623]
[1777568611332,28.53,76216.05,3.7,-0.75132,0.00017,20.47342]
[1777568617018,28.53,76214.91,3.7,-0.75155,0.00017,20.4606]
[1777568619033,28.53,76221.86,3.7,-0.75035,0.00017,20.51482]
[1777568625081,28.53,76225.1,3.7,-0.74978,0.00017,20.54052]
[1777568626089,28.53,76217.77,3.7,-0.75104,0.00017,20.48354]
[1777568628103,28.53,76209.43,3.7,-0.75247,0.00017,20.41858]
[1777568633138,28.53,76206.57,3.7,-0.75295,0.00017,20.39635]
[1777568638172,28.53,76209.92,3.7,-0.75238,0.00017,20.42274]
[1777568643208,28.53,76210.83,3.7,-0.75222,0.00017,20.42983]
[1777568648243,28.53,76213.06,3.7,-0.75184,0.00017,20.44707]
[1777568651264,28.53,76218.04,3.7,-0.75098,0.00017,20.48606]
[1777568656299,28.53,76218.6,3.7,-0.75088,0.00017,20.49088]
[1777568661334,28.54,76220.26,3.7,-0.75058,0.00017,20.50425]
[1777568666373,28.54,76219.6,3.7,-0.75068,0.00017,20.49953]
[1777568667376,28.54,76211.43,3.7,-0.75209,0.00017,20.4358]
[1777568672674,28.54,76209.99,3.7,-0.75236,0.00017,20.42077]
[1777568678454,28.54,76211.34,3.7,-0.75211,0.00017,20.43198]
[1777568679461,28.54,76200.53,3.7,-0.75397,0.00017,20.34725]
[1777568680468,28.54,76200.58,3.7,-0.75396,0.00017,20.3477]
[1777568685503,28.54,76201.78,3.7,-0.75374,0.00017,20.35742]
[1777568690538,28.54,76204.43,3.7,-0.75328,0.00017,20.37854]
[1777568695572,28.54,76207.58,3.7,-0.75274,0.00017,20.40351]
[1777568697587,28.54,76212.96,3.7,-0.75181,0.00017,20.4458]
[1777568698594,28.54,76220.86,3.7,-0.75045,0.00017,20.50753]
[1777568699601,28.54,76228.63,3.7,-0.74911,0.00017,20.56799]
[1777568704636,28.54,76222.51,3.7,-0.75016,0.00017,20.52068]
[1777568709672,28.55,76225.96,3.7,-0.74954,0.00017,20.54831]
[1777568711741,28.55,76226.44,3.7,-0.74946,0.00017,20.55217]
[1777568717729,28.55,76226.8,3.7,-0.74937,0.00017,20.55587]
[1777568719206,28.55,76225.95,3.7,-0.74952,0.00017,20.5494]
[1777568719743,28.55,76226.13,3.7,-0.74948,0.00017,20.55094]
[1777568724778,28.55,76226.33,3.7,-0.74943,0.00017,20.55319]
[1777568729813,28.55,76225.56,3.7,-0.74955,0.00017,20.54785]
[1777568734848,28.56,76223.86,3.7,-0.74986,0.00017,20.53136]
[1777568739883,28.56,76218.17,3.7,-0.75082,0.00017,20.48792]
[1777568744920,28.56,76215.04,3.7,-0.75134,0.00017,20.46425]
[1777568749956,28.56,76213.74,3.7,-0.75154,0.00017,20.45489]
[1777568754992,28.56,76217.4,3.7,-0.75091,0.00017,20.48377]
[1777568760027,28.56,76216.34,3.7,-0.75109,0.00017,20.47541]
[1777568764055,28.56,76222.82,3.7,-0.74997,0.00017,20.52596]
[1777568769091,28.57,76220.52,3.7,-0.75037,0.00017,20.50813]
[1777568770098,28.57,76209.02,3.7,-0.75234,0.00017,20.41854]
[1777568771105,28.57,76204.98,3.7,-0.75303,0.00017,20.38704]
[1777568775133,28.57,76199.33,3.7,-0.754,0.00017,20.34279]
[1777568780169,28.56,76202.15,3.7,-0.75353,0.00017,20.36446]
[1777568783190,28.56,76197.5,3.7,-0.75433,0.00017,20.32773]
[1777568788224,28.56,76198.29,3.7,-0.75419,0.00017,20.33392]
[1777568793260,28.56,76198.2,3.7,-0.75424,0.00017,20.32921]
[1777568795274,28.56,76209.49,3.7,-0.7523,0.00017,20.41767]
[1777568797288,28.56,76214.62,3.7,-0.75142,0.00017,20.45791]
[1777568800309,28.56,76219.06,3.7,-0.75065,0.00017,20.49267]
[1777568802323,28.57,76226.35,3.7,-0.74939,0.00017,20.54947]
[1777568803338,28.57,76226.35,3.7,-0.74939,0.00017,20.54947]
[1777568808365,28.57,76219.08,3.7,-0.75062,0.00017,20.49392]
[1777568810379,28.57,76214.68,3.7,-0.75137,0.00017,20.46004]
[1777568815414,28.57,76214.65,3.7,-0.75135,0.00017,20.46088]
[1777568820454,28.57,76214.56,3.7,-0.75136,0.00017,20.46069]
[1777568822468,28.57,76223.83,3.7,-0.74975,0.00017,20.53316]
[1777568827502,28.58,76223.17,3.7,-0.74985,0.00017,20.52886]
[1777568832537,28.58,76223.26,3.7,-0.74981,0.00017,20.53036]
[1777568835559,28.58,76233.75,3.7,-0.74799,0.00017,20.61212]
[1777568839587,28.58,76233.83,3.7,-0.74797,0.00017,20.61309]
[1777568843615,28.58,76242.14,3.7,-0.74652,0.00017,20.6776]
[1777568844622,28.58,76253.16,3.7,-0.74461,0.00017,20.76242]
[1777568845798,28.58,76253.16,3.7,-0.74461,0.00017,20.76242]
[1777568845923,28.58,76253.16,3.7,-0.74461,0.00017,20.76242]
[1777568845955,28.58,76253.31,3.7,-0.74458,0.00017,20.76362]
[1777568848650,28.58,76247.66,3.7,-0.74556,0.00017,20.72041]
[1777568853685,28.59,76246.28,3.7,-0.74582,0.00017,20.70615]
[1777568856727,28.59,76246.79,3.7,-0.74573,0.00017,20.71022]
[1777568856778,28.59,76247.19,3.7,-0.74565,0.00017,20.71344]
[1777568862748,28.59,76249.54,3.7,-0.74523,0.00017,20.73219]
[1777568867783,28.59,76248.61,3.7,-0.74538,0.00017,20.72562]
[1777568872819,28.59,76248.49,3.7,-0.74539,0.00017,20.72501]
[1777568874833,28.59,76243.98,3.7,-0.74617,0.00017,20.69049]
[1777568879868,28.59,76244.93,3.7,-0.746,0.00017,20.69806]
[1777568882889,28.59,76249.75,3.7,-0.74516,0.00017,20.73518]
[1777568887924,28.59,76248.08,3.7,-0.74544,0.00017,20.72292]
[1777568890945,28.59,76243.07,3.7,-0.7463,0.00017,20.68461]
[1777568895980,28.6,76245.0,3.7,-0.74595,0.00017,20.70017]
[1777568901016,28.6,76246.14,3.7,-0.74574,0.00017,20.70966]
[1777568902023,28.6,76253.67,3.7,-0.74442,0.00017,20.76749]
[1777568903030,28.6,76260.16,3.7,-0.74329,0.00017,20.81726]
[1777568906051,28.6,76265.61,3.7,-0.74233,0.00017,20.85905]
[1777568907058,28.6,76271.43,3.7,-0.74132,0.00018,20.90338]
[1777568909072,28.6,76280.19,3.7,-0.73978,0.00018,20.96979]
[1777568911681,28.6,76283.27,3.7,-0.73924,0.00018,20.99301]
[1777568917128,28.6,76282.82,3.7,-0.73936,0.00018,20.98517]
[1777568921156,28.6,76289.24,3.7,-0.73823,0.00018,21.03348]
[1777568926190,28.6,76288.49,3.7,-0.73837,0.00018,21.02766]
[1777568928396,28.6,76291.6,3.7,-0.73782,0.00018,21.05111]
[1777568934248,28.6,76295.31,3.7,-0.73717,0.00018,21.07894]
[1777568939971,28.6,76290.96,3.7,-0.73794,0.00018,21.04614]
[1777568939990,28.6,76290.95,3.7,-0.73794,0.00018,21.04606]
[1777568941297,28.6,76285.04,3.7,-0.73898,0.00018,21.0015]
[1777568944317,28.6,76291.38,3.7,-0.73786,0.00018,21.04925]
[1777568949353,28.6,76291.93,3.7,-0.73776,0.00018,21.05358]
[1777568954388,28.6,76290.45,3.7,-0.73802,0.00018,21.04258]
[1777568959424,28.6,76296.05,3.7,-0.73703,0.00018,21.08482]
[1777568964459,28.6,76295.73,3.7,-0.73709,0.00018,21.08236]
[1777568969494,28.6,76297.48,3.7,-0.73678,0.00018,21.09547]
[1777568974530,28.6,76301.88,3.7,-0.73603,0.00018,21.12442]
[1777568979565,28.6,76299.84,3.7,-0.7364,0.00018,21.10893]
[1777568984599,28.6,76300.21,3.7,-0.73633,0.00018,21.11167]
[1777568989635,28.6,76300.14,3.7,-0.73635,0.00018,21.11106]
[1777568994670,28.6,76300.09,3.7,-0.73636,0.00018,21.1106]
[1777568999704,28.6,76299.59,3.7,-0.73645,0.00018,21.10679]
[1777569001719,28.6,76291.62,3.7,-0.73786,0.00018,21.04678]
[1777569006754,28.6,76296.22,3.7,-0.73705,0.00018,21.08142]
[1777569011789,28.6,76294.73,3.7,-0.73731,0.00018,21.07018]
[1777569016823,28.6,76294.45,3.7,-0.73736,0.00018,21.06813]
[1777569021859,28.6,76293.01,3.7,-0.73761,0.00018,21.05739]
[1777569022866,28.6,76288.5,3.7,-0.7384,0.00018,21.02345]
[1777569025887,28.6,76282.82,3.7,-0.7394,0.00018,20.98054]
[1777569028908,28.6,76277.97,3.7,-0.74026,0.00018,20.94368]
[1777569031930,28.6,76270.34,3.7,-0.74163,0.00018,20.8815]
[1777569032937,28.6,76265.8,3.7,-0.74243,0.00017,20.84691]
[1777569035961,28.6,76270.96,3.7,-0.74152,0.00018,20.88619]
[1777569037975,28.6,76276.29,3.7,-0.74059,0.00018,20.92656]
[1777569042002,28.59,76284.31,3.7,-0.73919,0.00018,20.98703]
[1777569047038,28.59,76284.25,3.7,-0.73921,0.00018,20.98602]
[1777569049978,28.59,76284.28,3.7,-0.73921,0.00018,20.98604]
[1777569050059,28.59,76284.3,3.7,-0.73921,0.00018,20.9861]
[1777569055094,28.59,76282.74,3.7,-0.7395,0.00018,20.97391]
[1777569060129,28.59,76280.19,3.7,-0.73995,0.00018,20.95436]
[1777569063150,28.59,76274.66,3.7,-0.74092,0.00018,20.91246]
[1777569068185,28.59,76261.71,3.7,-0.74318,0.00017,20.81398]
[1777569069192,28.59,76259.37,3.7,-0.74359,0.00017,20.79621]
[1777569074834,28.59,76256.12,3.7,-0.74415,0.00017,20.77168]
[1777569080270,28.59,76252.9,3.7,-0.7447,0.00017,20.74729]
[1777569081276,28.59,76247.35,3.7,-0.74566,0.00017,20.70475]
[1777569083290,28.59,76241.1,3.7,-0.74675,0.00017,20.65684]
[1777569085923,28.59,76241.1,3.7,-0.74675,0.00017,20.65684]
[1777569088325,28.59,76232.15,3.7,-0.74829,0.00017,20.58785]
[1777569093360,28.59,76229.38,3.7,-0.74879,0.00017,20.56284]
[1777569094476,28.59,76229.38,3.7,-0.74879,0.00017,20.56284]
[1777569100408,28.6,76231.43,3.7,-0.74842,0.00017,20.57937]
[1777569103155,28.6,76231.57,3.7,-0.74839,0.00017,20.58053]
[1777569103429,28.6,76231.5,3.7,-0.7484,0.00017,20.58014]
[1777569106451,28.6,76224.17,3.7,-0.74966,0.00017,20.52362]
[1777569107458,28.6,76219.13,3.7,-0.75053,0.00017,20.48452]
[1777569112497,28.6,76216.89,3.7,-0.7509,0.00017,20.46769]
[1777569117532,28.6,76218.0,3.7,-0.75069,0.00017,20.47698]
[1777569122567,28.6,76219.17,3.7,-0.75048,0.00017,20.48663]
[1777569124582,28.6,76226.82,3.7,-0.74916,0.00017,20.54606]
[1777569127601,28.6,76219.85,3.7,-0.75036,0.00017,20.49198]
[1777569132637,28.6,76222.86,3.7,-0.74984,0.00017,20.51568]
[1777569137672,28.6,76218.9,3.7,-0.75052,0.00017,20.48491]
[1777569141702,28.6,76213.92,3.7,-0.75137,0.00017,20.44627]
[1777569146738,28.61,76208.94,3.7,-0.75222,0.00017,20.40778]
[1777569147745,28.61,76203.01,3.7,-0.75323,0.00017,20.36146]
[1777569152780,28.61,76201.37,3.7,-0.75354,0.00017,20.34488]
[1777569156832,28.61,76186.66,3.7,-0.75605,0.00017,20.22936]
[1777569157821,28.61,76192.25,3.7,-0.75509,0.00017,20.27333]
[1777569162858,28.61,76192.65,3.7,-0.75501,0.00017,20.27701]
[1777569165879,28.61,76200.49,3.7,-0.75367,0.00017,20.33878]
[1777569166886,28.61,76194.93,3.7,-0.75462,0.00017,20.29526]
[1777569167710,28.61,76194.93,3.7,-0.75462,0.00017,20.29526]
[1777569170920,28.61,76184.48,3.7,-0.75639,0.00017,20.21331]
[1777569172934,28.61,76181.26,3.7,-0.75693,0.00017,20.18816]
[1777569177970,28.61,76181.13,3.7,-0.75695,0.00017,20.18748]
[1777569181241,28.61,76180.96,3.7,-0.75697,0.00017,20.18627]
[1777569186028,28.61,76196.14,3.7,-0.75438,0.00017,20.30594]
[1777569188904,28.61,76198.17,3.7,-0.75404,0.00017,20.32192]
[1777569189049,28.61,76198.0,3.7,-0.75406,0.00017,20.32062]
[1777569194084,28.61,76199.17,3.7,-0.75386,0.00017,20.32995]
[1777569196479,28.61,76198.32,3.7,-0.754,0.00017,20.32337]
[1777569202140,28.61,76198.81,3.7,-0.75391,0.00017,20.32754]
[1777569203147,28.61,76209.51,3.7,-0.75208,0.00017,20.41123]
[1777569204154,28.61,76208.04,3.7,-0.75233,0.00017,20.39974]
[1777569209190,28.61,76198.08,3.7,-0.75404,0.00017,20.32187]
[1777569211985,28.61,76198.38,3.7,-0.75401,0.00017,20.32033]
[1777569216426,28.62,76196.4,3.7,-0.75434,0.00017,20.30519]
[1777569217246,28.62,76198.54,3.7,-0.75397,0.00017,20.32204]
[1777569220271,28.62,76204.19,3.7,-0.753,0.00017,20.36644]
[1777569224299,28.62,76208.78,3.7,-0.75222,0.00017,20.40233]
[1777569224842,28.62,76208.78,3.7,-0.75222,0.00017,20.40233]
[1777569230341,28.62,76208.76,3.7,-0.75222,0.00017,20.40202]
[1777569235375,28.62,76208.32,3.7,-0.7523,0.00017,20.3985]
[1777569240411,28.62,76207.12,3.7,-0.75251,0.00017,20.38919]
[1777569241418,28.62,76201.95,3.7,-0.75339,0.00017,20.34879]
[1777569246453,28.62,76202.56,3.7,-0.75328,0.00017,20.35381]
[1777569251488,28.62,76205.14,3.7,-0.75284,0.00017,20.3741]
[1777569253502,28.62,76211.64,3.7,-0.75172,0.00017,20.42487]
[1777569258537,28.62,76199.16,3.7,-0.75385,0.00017,20.32772]
[1777569259544,28.62,76198.53,3.7,-0.75395,0.00017,20.32296]
[1777569264579,28.62,76194.62,3.7,-0.75461,0.00017,20.29284]
[1777569267725,28.62,76194.98,3.7,-0.75454,0.00017,20.29585]
[1777569270441,28.62,76195.06,3.7,-0.75452,0.00017,20.29679]
[1777569270621,28.62,76194.46,3.7,-0.75462,0.00017,20.2922]
[1777569273813,28.62,76194.89,3.7,-0.75457,0.00017,20.29178]
[1777569279684,28.63,76196.32,3.7,-0.75431,0.00017,20.30372]
[1777569284719,28.63,76195.17,3.7,-0.7545,0.00017,20.29528]
[1777569289754,28.63,76196.42,3.7,-0.75427,0.00017,20.30566]
[1777569294789,28.63,76189.9,3.7,-0.75536,0.00017,20.25525]
[1777569299824,28.63,76189.63,3.7,-0.75539,0.00017,20.25403]
[1777569302845,28.63,76184.63,3.7,-0.75623,0.00017,20.21526]
[1777569307880,28.64,76176.96,3.7,-0.75751,0.00017,20.15579]
[1777569309894,28.64,76172.49,3.7,-0.75826,0.00017,20.12088]
[1777569315937,28.64,76168.33,3.7,-0.75891,0.00017,20.09004]
[1777569320972,28.65,76164.68,3.7,-0.7595,0.00017,20.0623]
[1777569326007,28.65,76163.43,3.7,-0.7597,0.00017,20.05303]
[1777569331042,28.65,76161.77,3.7,-0.76,0.00017,20.03641]
[1777569336077,28.65,76163.23,3.7,-0.75974,0.00017,20.04872]
[1777569341112,28.65,76161.69,3.7,-0.75998,0.00017,20.03712]
[1777569346148,28.66,76161.88,3.7,-0.75994,0.00017,20.03922]
[1777569351184,28.66,76161.55,3.7,-0.75998,0.00017,20.03718]
[1777569356218,28.66,76152.17,3.7,-0.76154,0.00017,19.96333]
[1777569358233,28.66,76147.51,3.7,-0.76231,0.00017,19.92667]
[1777569363268,28.66,76149.61,3.7,-0.76194,0.00017,19.94454]
[1777569368303,28.67,76153.8,3.7,-0.76121,0.00017,19.97886]
[1777569373338,28.67,76152.67,3.7,-0.76138,0.00017,19.97066]
[1777569378373,28.67,76152.99,3.7,-0.76131,0.00017,19.974]
[1777569380683,28.67,76152.8,3.7,-0.76134,0.00017,19.97287]
[1777569381394,28.67,76152.83,3.7,-0.76133,0.00017,19.97332]
[1777569386429,28.68,76154.39,3.7,-0.76104,0.00017,19.98678]
[1777569388443,28.68,76160.66,3.7,-0.75998,0.00017,20.0369]
[1777569393478,28.68,76160.45,3.7,-0.76003,0.00017,20.03199]
[1777569394485,28.68,76166.17,3.7,-0.75906,0.00017,20.0774]
[1777569399520,28.68,76168.81,3.7,-0.75861,0.00017,20.09873]
[1777569404555,28.68,76160.37,3.7,-0.76002,0.00017,20.03248]
[1777569405562,28.68,76162.73,3.7,-0.75962,0.00017,20.05135]
[1777569410599,28.68,76166.75,3.7,-0.75892,0.00017,20.08379]
[1777569412453,28.68,76166.75,3.7,-0.75892,0.00017,20.08379]
[1777569412612,28.68,76159.67,3.7,-0.76011,0.00017,20.02794]
[1777569417647,28.69,76159.63,3.7,-0.76011,0.00017,20.02829]
[1777569422681,28.69,76163.16,3.7,-0.7595,0.00017,20.0568]
[1777569427717,28.69,76162.09,3.7,-0.75967,0.00017,20.04884]
[1777569431772,28.69,76150.42,3.7,-0.76162,0.00017,19.95676]
[1777569432768,28.69,76142.68,3.7,-0.76291,0.00017,19.8954]
[1777569435792,28.69,76133.74,3.7,-0.76439,0.00017,19.82435]
[1777569439820,28.69,76128.06,3.7,-0.76532,0.00017,19.7796]
[1777569443848,28.7,76119.83,3.7,-0.76667,0.00017,19.71445]
[1777569444855,28.7,76108.44,3.7,-0.76855,0.00016,19.62317]
[1777569445861,28.7,76106.72,3.7,-0.76882,0.00016,19.60969]
[1777569447876,28.7,76096.68,3.7,-0.77047,0.00016,19.52915]
[1777569452911,28.7,76097.2,3.7,-0.77039,0.00016,19.5301]
[1777569454925,28.7,76102.56,3.7,-0.7695,0.00016,19.57378]
[1777569455932,28.7,76098.09,3.7,-0.77023,0.00016,19.53793]
[1777569459896,28.7,76098.21,3.7,-0.77021,0.00016,19.5393]
[1777569464995,28.71,76097.03,3.7,-0.77038,0.00016,19.53089]
[1777569467012,28.71,76090.54,3.7,-0.77143,0.00016,19.47881]
[1777569469432,28.71,76090.19,3.7,-0.77148,0.00016,19.47619]
[1777569469444,28.71,76090.52,3.7,-0.77142,0.00016,19.47937]
[1777569474548,28.71,76087.47,3.7,-0.77191,0.00016,19.45527]
[1777569479097,28.71,76082.42,3.7,-0.7727,0.00016,19.41564]
[1777569483125,28.72,76087.57,3.7,-0.77185,0.00016,19.45818]
[1777569485139,28.72,76095.27,3.7,-0.77058,0.00016,19.52071]
[1777569488160,28.72,76088.12,3.7,-0.77175,0.00016,19.46305]
[1777569489167,28.72,76086.91,3.7,-0.77194,0.00016,19.45339]
[1777569493663,28.72,76089.06,3.7,-0.77157,0.00016,19.47159]
[1777569494202,28.72,76088.76,3.7,-0.77162,0.00016,19.46942]
[1777569499237,28.72,76091.86,3.7,-0.77109,0.00016,19.49552]
[1777569500244,28.72,76099.34,3.7,-0.76986,0.00016,19.55613]
[1777569502258,28.72,76097.28,3.7,-0.77019,0.00016,19.53966]
[1777569503266,28.72,76090.67,3.7,-0.77127,0.00016,19.48643]
[1777569508301,28.73,76090.43,3.7,-0.77129,0.00016,19.4856]
[1777569510143,28.73,76091.31,3.7,-0.77114,0.00016,19.49294]
[1777569515354,28.73,76092.5,3.7,-0.77094,0.00016,19.50022]
[1777569516919,28.73,76093.49,3.7,-0.77077,0.00016,19.50852]
[1777569517368,28.73,76093.56,3.7,-0.77075,0.00016,19.50938]
[1777569522403,28.74,76095.37,3.7,-0.77043,0.00016,19.52534]
[1777569527438,28.74,76096.7,3.7,-0.77018,0.00016,19.53741]
[1777569529452,28.74,76103.64,3.7,-0.76903,0.00016,19.59383]
[1777569531466,28.74,76108.05,3.7,-0.7683,0.00016,19.62967]
[1777569534487,28.74,76101.75,3.7,-0.76932,0.00016,19.57956]
[1777569539521,28.75,76105.0,3.7,-0.76876,0.00016,19.60689]
[1777569544557,28.75,76107.33,3.7,-0.76836,0.00016,19.62671]
[1777569545564,28.75,76114.31,3.7,-0.7672,0.00017,19.68294]
[1777569547578,28.75,76119.37,3.7,-0.76636,0.00017,19.72376]
[1777569552615,28.75,76109.48,3.7,-0.76797,0.00016,19.64549]
[1777569553622,28.75,76099.85,3.7,-0.76955,0.00016,19.56816]
[1777569554632,28.76,76098.39,3.7,-0.76979,0.00016,19.55658]
[1777569559666,28.76,76099.15,3.7,-0.76964,0.00016,19.56366]
[1777569564700,28.76,76098.66,3.7,-0.76971,0.00016,19.56062]
[1777569569736,28.76,76102.0,3.7,-0.76914,0.00016,19.5884]
[1777569571750,28.76,76109.59,3.7,-0.76791,0.00016,19.64579]
[1777569575778,28.77,76114.93,3.7,-0.76701,0.00017,19.68926]
[1777569576785,28.77,76119.45,3.7,-0.76626,0.00017,19.72557]
[1777569581820,28.77,76117.59,3.7,-0.76656,0.00017,19.71122]
[1777569585848,28.77,76126.0,3.7,-0.76516,0.00017,19.77883]
[1777569588870,28.77,76130.44,3.7,-0.76442,0.00017,19.81429]
[1777569590884,28.77,76134.93,3.7,-0.76368,0.00017,19.85]
[1777569591891,28.77,76130.0,3.7,-0.7645,0.00017,19.81071]
[1777569596926,28.77,76128.85,3.7,-0.76469,0.00017,19.80153]
[1777569601961,28.77,76129.82,3.7,-0.76452,0.00017,19.80941]
[1777569606996,28.77,76124.63,3.7,-0.76538,0.00017,19.7681]
[1777569612033,28.77,76124.64,3.7,-0.76537,0.00017,19.76889]
[1777569617068,28.77,76121.16,3.7,-0.76593,0.00017,19.7418]
[1777569622103,28.77,76120.07,3.7,-0.76609,0.00017,19.7339]
[1777569627138,28.78,76120.52,3.7,-0.766,0.00017,19.7383]
[1777569632173,28.78,76122.29,3.7,-0.76572,0.00017,19.74935]
[1777569637209,28.78,76126.06,3.7,-0.76507,0.00017,19.78024]
[1777569645265,28.78,76133.01,3.7,-0.76391,0.00017,19.83611]
[1777569647279,28.78,76140.43,3.7,-0.76267,0.00017,19.8952]
[1777569651223,28.78,76139.22,3.7,-0.76287,0.00017,19.88587]
[1777569651307,28.78,76139.33,3.7,-0.76285,0.00017,19.88685]
[1777569656342,28.79,76139.64,3.7,-0.76278,0.00017,19.88978]
[1777569658854,28.79,76139.51,3.7,-0.7628,0.00017,19.88893]
[1777569661378,28.79,76133.23,3.7,-0.76384,0.00017,19.83921]
[1777569666416,28.79,76132.33,3.7,-0.76397,0.00017,19.83293]
[1777569671457,28.79,76130.57,3.7,-0.76425,0.00017,19.81955]
[1777569675485,28.79,76126.22,3.7,-0.76496,0.00017,19.78552]
[1777569680520,28.79,76126.27,3.7,-0.76495,0.00017,19.78619]
[1777569685555,28.79,76117.48,3.7,-0.7664,0.00017,19.71633]
[1777569687569,28.79,76110.5,3.7,-0.76754,0.00016,19.66079]
[1777569692603,28.8,76108.41,3.7,-0.76791,0.00016,19.64037]
[1777569697639,28.8,76114.36,3.7,-0.76692,0.00017,19.68842]
[1777569699653,28.8,76119.64,3.7,-0.76604,0.00017,19.73098]
[1777569703681,28.8,76112.06,3.7,-0.76728,0.00016,19.67093]
[1777569704688,28.8,76107.05,3.7,-0.7681,0.00016,19.631]
[1777569709723,28.8,76107.03,3.7,-0.76807,0.00016,19.63212]
[1777569714758,28.81,76107.31,3.7,-0.768,0.00016,19.63563]
[1777569719793,28.81,76096.03,3.7,-0.76983,0.00016,19.54636]
[1777569720800,28.81,76091.32,3.7,-0.77059,0.00016,19.50862]
[1777569722417,28.81,76091.29,3.7,-0.7706,0.00016,19.50858]
[1777569727850,28.81,76092.79,3.7,-0.77034,0.00016,19.52096]
[1777569728856,28.81,76097.32,3.7,-0.7696,0.00016,19.55746]
[1777569729431,28.81,76097.32,3.7,-0.7696,0.00016,19.55746]
[1777569733368,28.81,76100.64,3.7,-0.76905,0.00016,19.58424]
[1777569738927,28.81,76091.01,3.7,-0.77062,0.00016,19.50712]
[1777569743963,28.81,76091.24,3.7,-0.77058,0.00016,19.50945]
[1777569748998,28.82,76091.83,3.7,-0.77047,0.00016,19.5145]
[1777569754034,28.82,76091.95,3.7,-0.77048,0.00016,19.51162]
[1777569759069,28.82,76094.45,3.7,-0.77007,0.00016,19.53185]
[1777569761083,28.82,76102.25,3.7,-0.76879,0.00016,19.59454]
[1777569763097,28.82,76104.97,3.7,-0.76834,0.00016,19.61669]
[1777569766118,28.82,76115.03,3.7,-0.76667,0.00017,19.69767]
[1777569768132,28.82,76118.34,3.7,-0.76612,0.00017,19.72424]
[1777569772160,28.82,76124.99,3.7,-0.76501,0.00017,19.77746]
[1777569777195,28.82,76123.66,3.7,-0.76523,0.00017,19.76687]
[1777569782230,28.82,76121.99,3.7,-0.76551,0.00017,19.75381]
[1777569787265,28.82,76121.91,3.7,-0.76551,0.00017,19.75352]
[1777569792300,28.82,76121.64,3.7,-0.76554,0.00017,19.75188]
[1777569797335,28.82,76125.67,3.7,-0.76486,0.00017,19.78456]
[1777569799349,28.82,76099.81,3.7,-0.76912,0.00016,19.57804]
[1777569801363,28.82,76101.93,3.7,-0.76877,0.00016,19.59524]
[1777569806397,28.83,76102.84,3.7,-0.76861,0.00016,19.60329]
[1777569811433,28.83,76106.63,3.7,-0.768,0.00016,19.63046]
[1777569815461,28.83,76111.83,3.7,-0.76714,0.00016,19.6723]
[1777569816470,28.83,76119.54,3.7,-0.76586,0.00017,19.7341]
[1777569817475,28.83,76120.89,3.7,-0.76563,0.00017,19.74523]
[1777569822510,28.83,76121.43,3.7,-0.76552,0.00017,19.75026]
[1777569827669,28.83,76123.62,3.7,-0.76515,0.00017,19.76827]
[1777569834594,28.84,76121.15,3.7,-0.76553,0.00017,19.74993]
[1777569839628,28.84,76120.24,3.7,-0.76566,0.00017,19.74353]
[1777569844664,28.84,76120.5,3.7,-0.7656,0.00017,19.74648]
[1777569849699,28.85,76118.05,3.7,-0.76598,0.00017,19.72782]
[1777569850706,28.85,76113.05,3.7,-0.7668,0.00016,19.68817]
[1777569855741,28.85,76111.16,3.7,-0.76709,0.00016,19.67438]
[1777569860776,28.85,76112.81,3.7,-0.76679,0.00016,19.6888]
[1777569861783,28.85,76122.18,3.7,-0.76524,0.00017,19.76371]
[1777569863797,28.85,76125.26,3.7,-0.76472,0.00017,19.78852]
[1777569865811,28.85,76120.42,3.7,-0.76551,0.00017,19.75034]
[1777569870846,28.86,76120.64,3.7,-0.76546,0.00017,19.75308]
[1777569874874,28.86,76125.59,3.7,-0.76465,0.00017,19.78908]
[1777569879908,28.86,76121.65,3.7,-0.7653,0.00017,19.75822]
[1777569884944,28.86,76116.28,3.7,-0.76617,0.00017,19.71611]
[1777569889979,28.86,76113.36,3.7,-0.76663,0.00016,19.69371]
[1777569895014,28.87,76114.51,3.7,-0.76642,0.00016,19.70369]
[1777569900050,28.87,76114.39,3.7,-0.76643,0.00016,19.70347]
[1777569905085,28.87,76114.61,3.7,-0.76639,0.00016,19.70556]
[1777569910147,28.87,76112.16,3.7,-0.76678,0.00016,19.6863]
[1777569915182,28.87,76116.22,3.7,-0.76611,0.00017,19.71902]
[1777569920217,28.87,76116.74,3.7,-0.76602,0.00017,19.7234]
[1777569925252,28.87,76116.54,3.7,-0.76604,0.00017,19.722]
[1777569930287,28.87,76117.57,3.7,-0.76587,0.00017,19.73035]
[1777569934315,28.87,76122.0,3.7,-0.76517,0.00017,19.7616]
[1777569939350,28.87,76118.13,3.7,-0.76579,0.00017,19.73144]
[1777569940357,28.88,76112.39,3.7,-0.76674,0.00016,19.68586]
[1777569945392,28.88,76112.36,3.7,-0.76672,0.00016,19.68665]
[1777569950427,28.88,76113.86,3.7,-0.76645,0.00016,19.69969]
[1777569955463,28.88,76114.68,3.7,-0.7663,0.00016,19.70695]
[1777569960498,28.89,76118.35,3.7,-0.76568,0.00017,19.737]
[1777569965535,28.89,76118.54,3.7,-0.76563,0.00017,19.73907]
[1777569970570,28.89,76118.01,3.7,-0.7657,0.00017,19.73567]
[1777569975605,28.89,76117.68,3.7,-0.76574,0.00017,19.73389]
[1777569980640,28.89,76115.74,3.7,-0.76604,0.00016,19.71925]
[1777569984668,28.89,76099.59,3.7,-0.76869,0.00016,19.59078]
[1777569985675,28.89,76099.02,3.7,-0.76878,0.00016,19.58635]
[1777569990710,28.9,76101.2,3.7,-0.76841,0.00016,19.60424]
[1777569995745,28.9,76099.95,3.7,-0.76864,0.00016,19.59064]
[1777570000780,28.9,76098.82,3.7,-0.76881,0.00016,19.58219]
[1777570005815,28.9,76099.63,3.7,-0.76867,0.00016,19.58919]
[1777570008616,28.9,76097.71,3.7,-0.76898,0.00016,19.57403]
[1777570013871,28.9,76097.09,3.7,-0.76906,0.00016,19.56982]
[1777570018906,28.9,76099.32,3.7,-0.76869,0.00016,19.58823]
[1777570023941,28.91,76107.44,3.7,-0.76734,0.00016,19.65363]
[1777570026962,28.91,76101.63,3.7,-0.76829,0.00016,19.60757]
[1777570031997,28.91,76103.3,3.7,-0.768,0.00016,19.62144]
[1777570037032,28.91,76098.97,3.7,-0.7687,0.00016,19.58732]
[1777570040053,28.91,76106.14,3.7,-0.76752,0.00016,19.6449]
[1777570045089,28.91,76108.24,3.7,-0.76716,0.00016,19.66219]
[1777570050124,28.91,76108.13,3.7,-0.76718,0.00016,19.66147]
[1777570055159,28.91,76106.08,3.7,-0.76754,0.00016,19.64136]
[1777570060194,28.91,76104.8,3.7,-0.76774,0.00016,19.63157]
[1777570065229,28.91,76104.33,3.7,-0.76781,0.00016,19.62824]
[1777570070264,28.92,76105.96,3.7,-0.76753,0.00016,19.64184]
[1777570075300,28.92,76106.85,3.7,-0.76737,0.00016,19.64964]
[1777570080335,28.92,76107.12,3.7,-0.76732,0.00016,19.65212]
[1777570085370,28.92,76103.93,3.7,-0.76782,0.00016,19.62754]
[1777570090406,28.92,76104.0,3.7,-0.7678,0.00016,19.62866]
[1777570095801,28.93,76104.53,3.7,-0.7677,0.00016,19.6336]
[1777570101483,28.93,76104.09,3.7,-0.76774,0.00016,19.63149]
[1777570106518,28.93,76104.44,3.7,-0.76766,0.00016,19.63528]
[1777570111553,28.93,76105.76,3.7,-0.76745,0.00016,19.64269]
[1777570114961,28.93,76104.5,3.7,-0.76765,0.00016,19.63301]
[1777570115890,28.94,76104.32,3.7,-0.76768,0.00016,19.63192]
[1777570115940,28.94,76104.32,3.7,-0.76767,0.00016,19.63209]
[1777570121623,28.94,76103.26,3.7,-0.76783,0.00016,19.62452]
[1777570126659,28.94,76104.26,3.7,-0.76764,0.00016,19.63334]
[1777570132701,28.94,76104.45,3.7,-0.76759,0.00016,19.63584]
[1777570137737,28.95,76106.9,3.7,-0.76717,0.00016,19.65615]
[1777570142798,28.95,76104.35,3.7,-0.76757,0.00016,19.63667]
[1777570147833,28.95,76105.7,3.7,-0.76734,0.00016,19.6482]
[1777570152868,28.95,76106.38,3.7,-0.76721,0.00016,19.65436]
[1777570157903,28.95,76106.23,3.7,-0.76722,0.00016,19.65388]
[1777570162938,28.96,76107.09,3.7,-0.76706,0.00016,19.66141]
[1777570167973,28.96,76107.17,3.7,-0.76704,0.00016,19.66263]
[1777570173008,28.96,76106.43,3.7,-0.76718,0.00016,19.65292]
[1777570178043,28.96,76106.44,3.7,-0.76718,0.00016,19.6533]
[1777570180057,28.96,76113.27,3.7,-0.76605,0.00016,19.70784]
[1777570185092,28.96,76114.17,3.7,-0.76589,0.00016,19.71549]
[1777570190127,28.96,76114.42,3.7,-0.76584,0.00016,19.71799]
[1777570195162,28.96,76108.77,3.7,-0.76676,0.00016,19.67352]
[1777570198183,28.96,76113.72,3.7,-0.76594,0.00016,19.71301]
[1777570202212,28.96,76118.49,3.7,-0.76515,0.00016,19.75099]
[1777570204237,28.96,76130.69,3.7,-0.76313,0.00017,19.84772]
[1777570205233,28.96,76129.32,3.7,-0.76335,0.00017,19.83705]
[1777570208254,28.97,76134.98,3.7,-0.76241,0.00017,19.88201]
[1777570209261,28.97,76125.41,3.7,-0.76399,0.00017,19.80656]
[1777570210268,28.97,76126.04,3.7,-0.76388,0.00017,19.81174]
[1777570212282,28.97,76135.36,3.7,-0.76233,0.00017,19.88552]
[1777570215303,28.97,76140.26,3.7,-0.76152,0.00017,19.92422]
[1777570220338,28.97,76141.41,3.7,-0.76133,0.00017,19.93289]
[1777570225373,28.97,76145.15,3.7,-0.76072,0.00017,19.962]
[1777570226380,28.97,76152.06,3.7,-0.75956,0.00017,20.01636]
[1777570227387,28.97,76158.16,3.7,-0.75854,0.00017,20.0642]
[1777570229401,28.97,76167.35,3.7,-0.757,0.00017,20.13598]
[1777570232422,28.97,76179.5,3.7,-0.75498,0.00017,20.2263]
[1777570233429,28.97,76179.29,3.7,-0.75502,0.00017,20.22454]
[1777570234436,28.97,76183.96,3.7,-0.75424,0.00017,20.26062]
[1777570238464,28.96,76174.78,3.7,-0.7558,0.00017,20.18896]
[1777570242812,28.96,76173.97,3.7,-0.75593,0.00017,20.18265]
[1777570244506,28.96,76210.16,3.7,-0.7498,0.00017,20.4619]
[1777570245513,28.96,76204.62,3.7,-0.75075,0.00017,20.41925]
[1777570246520,28.96,76198.69,3.7,-0.75176,0.00017,20.37346]
[1777570247527,28.96,76204.11,3.7,-0.75084,0.00017,20.415]
[1777570250809,28.96,76202.66,3.7,-0.7511,0.00017,20.40346]
[1777570252562,28.96,76210.04,3.7,-0.74986,0.00017,20.45954]
[1777570257598,28.96,76211.94,3.7,-0.74955,0.00017,20.47318]
[1777570260618,28.95,76217.32,3.7,-0.74865,0.00017,20.51362]
[1777570261626,28.95,76230.35,3.7,-0.74643,0.00017,20.61272]
[1777570262633,28.95,76230.3,3.7,-0.74644,0.00017,20.61207]
[1777570264647,28.95,76225.6,3.7,-0.74726,0.00017,20.5758]
[1777570265655,28.95,76215.22,3.7,-0.74904,0.00017,20.4963]
[1777570266662,28.95,76214.98,3.7,-0.74909,0.00017,20.49423]
[1777570269683,28.95,76223.68,3.7,-0.74761,0.00017,20.56]
[1777570271703,28.95,76217.62,3.7,-0.74867,0.00017,20.51312]
[1777570274724,28.94,76209.28,3.7,-0.75011,0.00017,20.44845]
[1777570276738,28.94,76201.55,3.7,-0.75144,0.00017,20.38852]
[1777570279759,28.94,76195.03,3.7,-0.75256,0.00017,20.33769]
[1777570280766,28.94,76190.61,3.7,-0.75331,0.00017,20.30329]
[1777570283787,28.94,76183.66,3.7,-0.7545,0.00017,20.24887]
[1777570285805,28.94,76173.95,3.7,-0.75615,0.00017,20.17306]
[1777570287825,28.94,76175.92,3.7,-0.75583,0.00017,20.18794]
[1777570292859,28.93,76169.06,3.7,-0.75703,0.00017,20.12941]
[1777570295879,28.93,76164.19,3.7,-0.75786,0.00017,20.09094]
[1777570299908,28.93,76169.23,3.7,-0.75702,0.00017,20.1299]
[1777570302658,28.93,76169.84,3.7,-0.75693,0.00017,20.1344]
[1777570307964,28.93,76169.34,3.7,-0.75704,0.00017,20.12941]
[1777570309720,28.93,76169.96,3.7,-0.75694,0.00017,20.13408]
[1777570309978,28.93,76170.44,3.7,-0.75686,0.00017,20.13766]
[1777570311992,28.92,76175.34,3.7,-0.75604,0.00017,20.17551]
[1777570317028,28.92,76171.93,3.7,-0.75664,0.00017,20.14795]
[1777570322063,28.92,76167.56,3.7,-0.75739,0.00017,20.11305]
[1777570327113,28.92,76163.17,3.7,-0.75814,0.00017,20.07802]
[1777570328115,28.92,76154.97,3.7,-0.75952,0.00017,20.01366]
[1777570333152,28.92,76159.01,3.7,-0.75885,0.00017,20.04492]
[1777570338187,28.91,76160.0,3.7,-0.7587,0.00017,20.05226]
[1777570343222,28.91,76163.41,3.7,-0.75814,0.00017,20.07845]
[1777570348257,28.91,76164.8,3.7,-0.75791,0.00017,20.08878]
[1777570349265,28.91,76170.12,3.7,-0.75702,0.00017,20.13024]
[1777570354265,28.91,76169.54,3.7,-0.75716,0.00017,20.12105]
[1777570359335,28.91,76170.36,3.7,-0.75704,0.00017,20.12664]
[1777570364370,28.91,76169.81,3.7,-0.75715,0.00017,20.12164]
[1777570366384,28.9,76174.92,3.7,-0.7563,0.00017,20.16122]
[1777570368398,28.9,76166.06,3.7,-0.7578,0.00017,20.09169]
[1777570372426,28.9,76147.3,3.7,-0.76095,0.00017,19.94402]
[1777570373433,28.9,76142.9,3.7,-0.76168,0.00017,19.90941]
[1777570375447,28.9,76133.78,3.7,-0.7632,0.00017,19.83744]
[1777570379831,28.9,76136.21,3.7,-0.7628,0.00017,19.85652]
[1777570382496,28.9,76130.44,3.7,-0.76376,0.00017,19.81077]
[1777570386524,28.9,76124.84,3.7,-0.76468,0.00017,19.76649]
[1777570391559,28.9,76126.73,3.7,-0.76436,0.00017,19.78177]
[1777570395587,28.9,76131.61,3.7,-0.76355,0.00017,19.82047]
[1777570398658,28.9,76129.91,3.7,-0.76384,0.00017,19.80697]
[1777570399615,28.9,76130.35,3.7,-0.76376,0.00017,19.81047]
[1777570400622,28.9,76136.85,3.7,-0.76268,0.00017,19.86188]
[1777570402636,28.9,76128.63,3.7,-0.76405,0.00017,19.79675]
[1777570407672,28.9,76129.16,3.7,-0.76396,0.00017,19.80095]
[1777570412708,28.9,76129.68,3.7,-0.76391,0.00017,19.80099]
[1777570415729,28.9,76121.7,3.7,-0.76523,0.00017,19.73771]
[1777570420764,28.9,76122.46,3.7,-0.7651,0.00017,19.74395]
[1777570425799,28.9,76126.08,3.7,-0.7645,0.00017,19.77279]
[1777570426806,28.9,76121.61,3.7,-0.76524,0.00017,19.7373]
[1777570427815,28.9,76116.21,3.7,-0.76613,0.00017,19.6944]
[1777570432850,28.91,76114.8,3.7,-0.76635,0.00016,19.6837]
[1777570437885,28.91,76114.68,3.7,-0.76636,0.00016,19.68333]
[1777570442645,28.91,76115.04,3.7,-0.76629,0.00016,19.68647]
[1777570444650,28.91,76120.35,3.7,-0.76541,0.00017,19.72886]
[1777570444934,28.91,76121.8,3.7,-0.76517,0.00017,19.74045]
[1777570447955,28.91,76117.31,3.7,-0.76591,0.00017,19.70495]
[1777570452989,28.91,76121.59,3.7,-0.76519,0.00017,19.73934]
[1777570458025,28.91,76121.19,3.7,-0.76525,0.00017,19.73653]
[1777570462053,28.91,76126.9,3.7,-0.7643,0.00017,19.78211]
[1777570467088,28.91,76131.09,3.7,-0.76359,0.00017,19.81577]
[1777570471125,28.91,76135.76,3.7,-0.76284,0.00017,19.849]
[1777570476160,28.92,76135.45,3.7,-0.76288,0.00017,19.84731]
[1777570479181,28.92,76140.81,3.7,-0.76198,0.00017,19.88997]
[1777570484216,28.92,76142.3,3.7,-0.76173,0.00017,19.9019]
[1777570489252,28.92,76141.71,3.7,-0.76182,0.00017,19.89759]
[1777570494559,28.92,76141.28,3.7,-0.76188,0.00017,19.8945]
[1777570494604,28.92,76142.25,3.7,-0.76172,0.00017,19.90223]
[1777570500328,28.92,76150.22,3.7,-0.76038,0.00017,19.96531]
[1777570503349,28.92,76156.41,3.7,-0.75934,0.00017,20.01397]
[1777570506370,28.92,76165.57,3.7,-0.7578,0.00017,20.08588]
[1777570511405,28.92,76167.09,3.7,-0.75755,0.00017,20.09782]
[1777570514425,28.92,76175.07,3.7,-0.7562,0.00017,20.1601]
[1777570517447,28.92,76177.99,3.7,-0.75572,0.00017,20.18262]
[1777570522482,28.92,76176.88,3.7,-0.7559,0.00017,20.17389]
[1777570527517,28.92,76176.34,3.7,-0.75599,0.00017,20.16981]
[1777570532553,28.92,76179.1,3.7,-0.75556,0.00017,20.18732]
[1777570537588,28.92,76179.36,3.7,-0.75551,0.00017,20.18937]
[1777570542623,28.92,76170.91,3.7,-0.75694,0.00017,20.12358]
[1777570547658,28.92,76169.21,3.7,-0.75722,0.00017,20.11032]
[1777570552693,28.92,76161.7,3.7,-0.75848,0.00017,20.05192]
[1777570557728,28.92,76154.25,3.7,-0.75971,0.00017,19.99405]
[1777570562763,28.92,76155.02,3.7,-0.75957,0.00017,20.00053]
[1777570567801,28.93,76157.59,3.7,-0.75914,0.00017,20.02108]
[1777570572834,28.93,76157.86,3.7,-0.75908,0.00017,20.02348]
[1777570577872,28.93,76153.35,3.7,-0.75983,0.00017,19.98841]
[1777570581897,28.93,76158.56,3.7,-0.75895,0.00017,20.02954]
[1777570586931,28.93,76159.0,3.7,-0.75887,0.00017,20.03329]
[1777570590960,28.93,76163.36,3.7,-0.75814,0.00017,20.06761]
[1777570595995,28.93,76161.97,3.7,-0.7584,0.00017,20.05289]
[1777570601031,28.93,76165.85,3.7,-0.75774,0.00017,20.08347]
[1777570606066,28.93,76169.27,3.7,-0.75716,0.00017,20.11031]
[1777570611101,28.93,76168.8,3.7,-0.75724,0.00017,20.10665]
[1777570616136,28.93,76166.75,3.7,-0.75758,0.00017,20.09079]
[1777570621172,28.93,76166.73,3.7,-0.75758,0.00017,20.09088]
[1777570626210,28.93,76163.45,3.7,-0.75812,0.00017,20.06553]
[1777570631245,28.93,76162.7,3.7,-0.75824,0.00017,20.06003]
[1777570636280,28.94,76158.78,3.7,-0.75889,0.00017,20.02979]
[1777570641316,28.94,76156.14,3.7,-0.75932,0.00017,20.00982]
[1777570646351,28.94,76156.05,3.7,-0.75932,0.00017,20.00967]
[1777570651386,28.94,76156.04,3.7,-0.75934,0.00017,20.00603]
[1777570656421,28.94,76156.86,3.7,-0.75919,0.00017,20.01297]
[1777570661456,28.94,76158.3,3.7,-0.75894,0.00017,20.02476]
[1777570664479,28.94,76151.63,3.7,-0.76006,0.00017,19.97249]
[1777570665486,28.94,76147.02,3.7,-0.76082,0.00017,19.93643]
[1777570670521,28.95,76145.06,3.7,-0.76113,0.00017,19.92204]
[1777570675303,28.95,76145.55,3.7,-0.76103,0.00017,19.92673]
[1777570680609,28.95,76143.38,3.7,-0.76136,0.00017,19.91087]
[1777570685645,28.96,76141.68,3.7,-0.76162,0.00017,19.89855]
[1777570690680,28.96,76146.22,3.7,-0.76085,0.00017,19.93515]
[1777570695714,28.96,76153.11,3.7,-0.75968,0.00017,19.98979]
[1777570700462,28.96,76148.88,3.7,-0.76039,0.00017,19.95667]
[1777570701253,28.96,76149.48,3.7,-0.76029,0.00017,19.96139]
[1777570701757,28.96,76149.69,3.7,-0.76025,0.00017,19.96305]
[1777570704269,28.96,76150.12,3.7,-0.76018,0.00017,19.96644]
[1777570704778,28.96,76152.24,3.7,-0.75983,0.00017,19.98307]
[1777570705536,28.96,76152.24,3.7,-0.75983,0.00017,19.98307]
[1777570706583,28.96,76152.75,3.7,-0.75974,0.00017,19.98705]
[1777570708638,28.96,76153.23,3.7,-0.75966,0.00017,19.99076]
[1777570712142,28.96,76153.63,3.7,-0.75963,0.00017,19.9898]
[1777570712260,28.96,76153.63,3.7,-0.75963,0.00017,19.9898]
[1777570712834,28.96,76155.65,3.7,-0.75929,0.00017,20.00561]
[1777570714138,28.96,76156.15,3.7,-0.75921,0.00017,20.00951]
[1777570716258,28.96,76159.59,3.7,-0.75863,0.00017,20.03661]
[1777570721897,28.96,76155.8,3.7,-0.75925,0.00017,20.00756]
[1777570725925,28.96,76150.41,3.7,-0.76014,0.00017,19.96565]
[1777570726932,28.96,76145.98,3.7,-0.76088,0.00017,19.93089]
[1777570731971,28.96,76144.9,3.7,-0.76105,0.00017,19.92271]
[1777570737004,28.96,76147.09,3.7,-0.76068,0.00017,19.94022]
[1777570742040,28.96,76148.46,3.7,-0.76045,0.00017,19.9512]
[1777570747075,28.97,76146.72,3.7,-0.76073,0.00017,19.9378]
[1777570752110,28.97,76146.39,3.7,-0.76078,0.00017,19.93538]
[1777570757145,28.97,76147.32,3.7,-0.76063,0.00017,19.94279]
[1777570762180,28.97,76147.98,3.7,-0.76051,0.00017,19.94818]
[1777570767215,28.97,76146.76,3.7,-0.76071,0.00017,19.93887]
[1777570772250,28.97,76149.31,3.7,-0.76031,0.00017,19.95513]
[1777570775271,28.97,76152.72,3.7,-0.75973,0.00017,19.98199]
[1777570776406,28.97,76152.72,3.7,-0.75973,0.00017,19.98199]
[1777570776478,28.97,76158.97,3.7,-0.75868,0.00017,20.03112]
[1777570777285,28.97,76165.24,3.7,-0.75763,0.00017,20.08009]
[1777570779298,28.97,76166.26,3.7,-0.75746,0.00017,20.08809]
[1777570780857,28.97,76166.26,3.7,-0.75746,0.00017,20.08809]
[1777570786348,28.97,76164.99,3.7,-0.75768,0.00017,20.0781]
[1777570791383,28.97,76166.24,3.7,-0.75747,0.00017,20.08772]
[1777570794404,28.97,76161.74,3.7,-0.75822,0.00017,20.0526]
[1777570797306,28.97,76160.21,3.7,-0.75848,0.00017,20.0406]
[1777570797352,28.97,76160.21,3.7,-0.75848,0.00017,20.0406]
[1777570797425,28.97,76153.1,3.7,-0.75967,0.00017,19.98488]
[1777570798432,28.97,76145.5,3.7,-0.76095,0.00017,19.92505]
[1777570799439,28.97,76137.98,3.7,-0.7622,0.00017,19.86575]
[1777570801453,28.97,76135.42,3.7,-0.76263,0.00017,19.84551]
[1777570802459,28.97,76132.02,3.7,-0.76319,0.00017,19.8187]
[1777570807497,28.97,76130.28,3.7,-0.76347,0.00017,19.80523]
[1777570812532,28.97,76129.83,3.7,-0.76355,0.00017,19.80184]
[1777570815553,28.97,76122.6,3.7,-0.76474,0.00017,19.7446]
[1777570820588,28.97,76119.45,3.7,-0.76527,0.00017,19.71942]
[1777570825623,28.97,76118.64,3.7,-0.76541,0.00017,19.71281]
[1777570827637,28.97,76110.56,3.7,-0.76674,0.00016,19.64859]
[1777570832672,28.97,76112.78,3.7,-0.7664,0.00016,19.66236]
[1777570837707,28.97,76114.96,3.7,-0.76604,0.00016,19.67969]
[1777570842742,28.97,76115.42,3.7,-0.76597,0.00016,19.6832]
[1777570847821,28.97,76115.55,3.7,-0.76595,0.00016,19.68402]
[1777570852855,28.97,76115.21,3.7,-0.76601,0.00016,19.68112]
[1777570857891,28.96,76115.8,3.7,-0.76593,0.00016,19.68513]
[1777570862926,28.96,76119.11,3.7,-0.7654,0.00017,19.7106]
[1777570863185,28.96,76119.11,3.7,-0.7654,0.00017,19.7106]
[1777570868665,28.96,76121.92,3.7,-0.76494,0.00017,19.73244]
[1777570868670,28.96,76121.92,3.7,-0.76494,0.00017,19.73244]
[1777570868968,28.96,76122.71,3.7,-0.76482,0.00017,19.7386]
[1777570874003,28.96,76122.85,3.7,-0.76481,0.00017,19.73911]
[1777570879038,28.96,76122.96,3.7,-0.7648,0.00017,19.73935]
[1777570885080,28.96,76121.24,3.7,-0.7651,0.00017,19.72495]
[1777570889108,28.95,76123.31,3.7,-0.76477,0.00017,19.74083]
[1777570894143,28.95,76122.14,3.7,-0.76501,0.00017,19.72678]
[1777570899178,28.95,76122.25,3.7,-0.76501,0.00017,19.727]
[1777570901192,28.95,76130.05,3.7,-0.76372,0.00017,19.7885]
[1777570906226,28.95,76130.06,3.7,-0.76374,0.00017,19.78775]
[1777570911261,28.94,76130.9,3.7,-0.76362,0.00017,19.79355]
[1777570916296,28.94,76128.55,3.7,-0.76402,0.00017,19.77417]
[1777570921331,28.94,76131.8,3.7,-0.7635,0.00017,19.79909]
[1777570926366,28.94,76128.08,3.7,-0.76414,0.00017,19.76884]
[1777570931402,28.94,76126.99,3.7,-0.76433,0.00017,19.75952]
[1777570934422,28.94,76130.42,3.7,-0.76377,0.00017,19.78627]
[1777570939458,28.93,76129.58,3.7,-0.76393,0.00017,19.77883]
[1777570944493,28.93,76127.86,3.7,-0.76423,0.00017,19.76446]
[1777570949535,28.93,76127.29,3.7,-0.76434,0.00017,19.75921]
[1777570954570,28.93,76126.78,3.7,-0.76447,0.00017,19.75038]
[1777570959605,28.93,76127.65,3.7,-0.76434,0.00017,19.75653]
[1777570964640,28.92,76129.77,3.7,-0.76401,0.00017,19.77236]
[1777570969675,28.92,76129.05,3.7,-0.76415,0.00017,19.76582]
[1777570971689,28.92,76124.94,3.7,-0.76484,0.00017,19.73292]
[1777570976724,28.92,76121.93,3.7,-0.76535,0.00017,19.70839]
[1777570980752,28.92,76115.79,3.7,-0.76638,0.00017,19.65899]
[1777570985787,28.92,76116.25,3.7,-0.76631,0.00017,19.66234]
[1777570990822,28.91,76116.18,3.7,-0.76632,0.00017,19.66153]
[1777570995857,28.91,76116.59,3.7,-0.76626,0.00017,19.66455]
[1777570998877,28.91,76113.22,3.7,-0.76682,0.00016,19.63761]
[1777571003912,28.91,76113.27,3.7,-0.76681,0.00016,19.63785]
[1777571008949,28.91,76112.01,3.7,-0.76703,0.00016,19.62769]
[1777571013984,28.91,76111.21,3.7,-0.76719,0.00016,19.61707]
[1777571019019,28.91,76114.3,3.7,-0.76669,0.00016,19.64148]
[1777571024054,28.91,76117.21,3.7,-0.76622,0.00017,19.66418]
[1777571029090,28.91,76119.12,3.7,-0.76592,0.00017,19.6783]
[1777571034124,28.9,76124.77,3.7,-0.76501,0.00017,19.72205]
[1777571039159,28.9,76127.15,3.7,-0.76464,0.00017,19.74014]
[1777571044194,28.9,76127.65,3.7,-0.76457,0.00017,19.74329]
[1777571049229,28.9,76128.98,3.7,-0.76437,0.00017,19.75299]
[1777571054264,28.9,76129.24,3.7,-0.76434,0.00017,19.75426]
[1777571059299,28.89,76128.41,3.7,-0.7645,0.00017,19.74689]
[1777571064334,28.89,76127.65,3.7,-0.76464,0.00017,19.7401]
[1777571069370,28.89,76127.99,3.7,-0.7646,0.00017,19.74205]
[1777571072391,28.89,76132.12,3.7,-0.76395,0.00017,19.7703]
[1777571077428,28.89,76134.19,3.7,-0.76363,0.00017,19.78577]
[1777571082463,28.88,76135.63,3.7,-0.76341,0.00017,19.79617]
[1777571087498,28.88,76134.97,3.7,-0.76354,0.00017,19.78996]
[1777571092537,28.88,76132.17,3.7,-0.76403,0.00017,19.7668]
[1777571097572,28.88,76130.42,3.7,-0.76434,0.00017,19.75214]
[1777571102606,28.87,76130.44,3.7,-0.76435,0.00017,19.75153]
[1777571107642,28.87,76132.05,3.7,-0.7641,0.00017,19.76352]
[1777571112677,28.87,76132.09,3.7,-0.76411,0.00017,19.76303]
[1777571117712,28.87,76134.07,3.7,-0.7638,0.00017,19.7779]
[1777571122747,28.86,76133.27,3.7,-0.76395,0.00017,19.77067]
[1777571123754,28.86,76136.91,3.7,-0.76335,0.00017,19.79935]
[1777571128789,28.86,76138.53,3.7,-0.7631,0.00017,19.8113]
[1777571132141,28.86,76137.51,3.7,-0.76328,0.00017,19.80273]
[1777571137852,28.86,76137.52,3.7,-0.76333,0.00017,19.79775]
[1777571142887,28.86,76138.02,3.7,-0.76326,0.00017,19.80106]
[1777571147922,28.85,76136.46,3.7,-0.76354,0.00017,19.78805]
[1777571149723,28.85,76136.55,3.7,-0.76352,0.00017,19.78864]
[1777571150214,28.85,76136.55,3.7,-0.76352,0.00017,19.78864]
[1777571156650,28.85,76137.76,3.7,-0.76334,0.00017,19.79733]
[1777571157992,28.85,76146.02,3.7,-0.76197,0.00017,19.86244]
[1777571159303,28.85,76146.02,3.7,-0.76197,0.00017,19.86244]
[1777571160014,28.85,76152.63,3.7,-0.76086,0.00017,19.91462]
[1777571162053,28.85,76147.56,3.7,-0.76172,0.00017,19.8745]
[1777571165041,28.85,76152.43,3.7,-0.7609,0.00017,19.91283]
[1777571165437,28.85,76152.43,3.7,-0.7609,0.00017,19.91283]
[1777571165502,28.85,76152.43,3.7,-0.7609,0.00017,19.91283]
[1777571170076,28.85,76156.99,3.7,-0.76015,0.00017,19.94841]
[1777571170890,28.85,76156.99,3.7,-0.76015,0.00017,19.94841]
[1777571177126,28.85,76162.43,3.7,-0.75924,0.00017,19.99099]
[1777571181154,28.85,76167.38,3.7,-0.7584,0.00017,20.02983]
[1777571182161,28.85,76168.23,3.7,-0.75826,0.00017,20.03645]
[1777571183168,28.85,76168.82,3.7,-0.75816,0.00017,20.04102]
[1777571184175,28.85,76169.66,3.7,-0.75802,0.00017,20.04755]
[1777571186427,28.85,76169.84,3.7,-0.758,0.00017,20.04889]
[1777571186189,28.85,76171.55,3.7,-0.75771,0.00017,20.06223]
[1777571187196,28.85,76171.19,3.7,-0.75777,0.00017,20.05932]
[1777571188203,28.85,76170.27,3.7,-0.75793,0.00017,20.05203]
[1777571189210,28.85,76169.5,3.7,-0.75806,0.00017,20.04592]
[1777571190101,28.85,76169.5,3.7,-0.75806,0.00017,20.04592]
[1777571190217,28.85,76169.87,3.7,-0.758,0.00017,20.04875]
[1777571191224,28.85,76169.34,3.7,-0.75812,0.00017,20.04047]
[1777571192230,28.85,76169.67,3.7,-0.75807,0.00017,20.04299]
[1777571194245,28.85,76169.45,3.7,-0.75811,0.00017,20.04112]
[1777571196259,28.84,76169.14,3.7,-0.75816,0.00017,20.03854]
[1777571197266,28.84,76168.15,3.7,-0.75833,0.00017,20.03069]
[1777571198442,28.84,76168.15,3.7,-0.75833,0.00017,20.03069]
[1777571198273,28.84,76169.0,3.7,-0.75819,0.00017,20.03729]
[1777571198706,28.84,76169.0,3.7,-0.75819,0.00017,20.03729]
[1777571199280,28.84,76168.22,3.7,-0.75832,0.00017,20.03109]
[1777571204316,28.84,76168.77,3.7,-0.75824,0.00017,20.03501]
[1777571206330,28.84,76174.72,3.7,-0.75724,0.00017,20.08147]
[1777571207337,28.84,76179.17,3.7,-0.75649,0.00017,20.11616]
[1777571208344,28.84,76183.9,3.7,-0.75569,0.00017,20.15294]
[1777571210358,28.84,76179.59,3.7,-0.75643,0.00017,20.11896]
[1777571215393,28.84,76179.73,3.7,-0.75642,0.00017,20.11921]
[1777571220429,28.84,76180.14,3.7,-0.75637,0.00017,20.12152]
[1777571225464,28.83,76179.6,3.7,-0.75649,0.00017,20.11636]
[1777571227478,28.83,76174.85,3.7,-0.7573,0.00017,20.07882]
[1777571229492,28.83,76178.63,3.7,-0.75667,0.00017,20.10806]
[1777571234527,28.83,76178.25,3.7,-0.75675,0.00017,20.10407]
[1777571236540,28.83,76181.83,3.7,-0.75616,0.00017,20.13164]
[1777571237548,28.83,76186.54,3.7,-0.75536,0.00017,20.1682]
[1777571242582,28.82,76190.64,3.7,-0.75468,0.00017,20.19935]
[1777571244596,28.82,76198.96,3.7,-0.75328,0.00017,20.2637]
[1777571249632,28.82,76197.63,3.7,-0.75353,0.00017,20.25223]
[1777571254667,28.82,76198.06,3.7,-0.75351,0.00017,20.25051]
[1777571256611,28.82,76200.66,3.7,-0.75307,0.00017,20.2705]
[1777571258701,28.81,76201.3,3.7,-0.75297,0.00017,20.27503]
[1777571263008,28.81,76203.95,3.7,-0.75254,0.00017,20.29461]
[1777571265744,28.81,76199.46,3.7,-0.75332,0.00017,20.25931]
[1777571266751,28.81,76191.08,3.7,-0.75475,0.00017,20.19394]
[1777571268765,28.81,76185.43,3.7,-0.75572,0.00017,20.14951]
[1777571273802,28.81,76182.3,3.7,-0.75627,0.00017,20.124]
[1777571278837,28.8,76181.65,3.7,-0.7564,0.00017,20.11803]
[1777571283872,28.8,76183.29,3.7,-0.75614,0.00017,20.13002]
[1777571288907,28.8,76183.02,3.7,-0.75621,0.00017,20.12708]
[1777571293942,28.8,76182.22,3.7,-0.75636,0.00017,20.12004]
[1777571299984,28.79,76180.82,3.7,-0.75662,0.00017,20.10804]
[1777571305021,28.79,76181.37,3.7,-0.75654,0.00017,20.11162]
[1777571310057,28.79,76183.13,3.7,-0.75626,0.00017,20.12465]
[1777571314104,28.79,76182.9,3.7,-0.75634,0.00017,20.11835]
[1777571314342,28.79,76182.9,3.7,-0.75634,0.00017,20.11835]
[1777571320126,28.78,76184.18,3.7,-0.75615,0.00017,20.1273]
[1777571325160,28.78,76182.52,3.7,-0.75644,0.00017,20.11358]
[1777571328374,28.78,76181.67,3.7,-0.7566,0.00017,20.10665]
[1777571331203,28.78,76186.01,3.7,-0.75587,0.00017,20.14022]
[1777571333218,28.78,76189.93,3.7,-0.7552,0.00017,20.17075]
[1777571338253,28.78,76190.0,3.7,-0.7552,0.00017,20.17095]
[1777571343288,28.78,76187.61,3.7,-0.75562,0.00017,20.15175]
[1777571348323,28.78,76192.72,3.7,-0.75477,0.00017,20.1908]
[1777571353358,28.77,76191.23,3.7,-0.75504,0.00017,20.17829]
[1777571355372,28.77,76187.76,3.7,-0.75564,0.00017,20.15084]
[1777571360406,28.77,76187.28,3.7,-0.75574,0.00017,20.14642]
[1777571365442,28.77,76185.98,3.7,-0.75597,0.00017,20.13556]
[1777571370478,28.77,76186.16,3.7,-0.75595,0.00017,20.13662]
[1777571375513,28.77,76186.35,3.7,-0.75595,0.00017,20.13379]
[1777571380549,28.77,76185.82,3.7,-0.75605,0.00017,20.12934]
[1777571385583,28.76,76186.23,3.7,-0.75599,0.00017,20.13222]
[1777571390618,28.76,76185.1,3.7,-0.75619,0.00017,20.123]
[1777571395653,28.76,76185.27,3.7,-0.75617,0.00017,20.124]
[1777571400689,28.76,76185.22,3.7,-0.75618,0.00017,20.12327]
[1777571401696,28.76,76188.56,3.7,-0.75562,0.00017,20.14934]
[1777571403485,28.76,76182.21,3.7,-0.7567,0.00017,20.09951]
[1777571403758,28.76,76167.26,3.7,-0.75923,0.00017,19.98198]
[1777571406045,28.76,76153.05,3.7,-0.76163,0.00017,19.86941]
[1777571406780,28.76,76152.12,3.7,-0.76178,0.00017,19.86203]
[1777571408766,28.76,76152.2,3.7,-0.76178,0.00017,19.86229]
[1777571411787,28.76,76155.72,3.7,-0.7612,0.00017,19.88971]
[1777571412794,28.76,76159.05,3.7,-0.76064,0.00017,19.91591]
[1777571416822,28.76,76162.66,3.7,-0.76003,0.00017,19.94439]
[1777571417829,28.76,76167.68,3.7,-0.75919,0.00017,19.98398]
[1777571422864,28.76,76169.0,3.7,-0.75897,0.00017,19.99396]
[1777571427900,28.76,76168.63,3.7,-0.75904,0.00017,19.99071]
[1777571432935,28.75,76167.98,3.7,-0.75919,0.00017,19.98123]
[1777571434948,28.75,76164.69,3.7,-0.75975,0.00017,19.95519]
[1777571437970,28.75,76159.21,3.7,-0.76067,0.00017,19.91182]
[1777571440991,28.75,76162.88,3.7,-0.76005,0.00017,19.94085]
[1777571446029,28.75,76165.74,3.7,-0.75958,0.00017,19.96312]
[1777571451064,28.75,76166.8,3.7,-0.75941,0.00017,19.97095]
[1777571456099,28.75,76168.83,3.7,-0.75908,0.00017,19.98636]
[1777571460127,28.75,76172.77,3.7,-0.75842,0.00017,20.017]
[1777571464536,28.75,76175.4,3.7,-0.75798,0.00017,20.03744]
[1777571464609,28.75,76175.4,3.7,-0.75798,0.00017,20.03744]
[1777571464703,28.75,76175.66,3.7,-0.75794,0.00017,20.03936]
[1777571465162,28.75,76170.92,3.7,-0.75874,0.00017,20.00205]
[1777571470200,28.75,76168.02,3.7,-0.75924,0.00017,19.97909]
[1777571476242,28.75,76168.52,3.7,-0.75915,0.00017,19.98293]
[1777571481276,28.75,76168.35,3.7,-0.75919,0.00017,19.98142]
[1777571486312,28.75,76170.4,3.7,-0.75885,0.00017,19.99732]
[1777571491346,28.74,76169.21,3.7,-0.75909,0.00017,19.98351]
[1777571497389,28.74,76170.02,3.7,-0.75896,0.00017,19.98956]
[1777571502424,28.74,76170.38,3.7,-0.7589,0.00017,19.99207]
[1777571507459,28.74,76170.3,3.7,-0.75892,0.00017,19.99109]
[1777571512494,28.74,76170.91,3.7,-0.75883,0.00017,19.99555]
[1777571517529,28.74,76170.75,3.7,-0.75886,0.00017,19.99393]
[1777571522565,28.74,76169.63,3.7,-0.75906,0.00017,19.98475]
[1777571526146,28.74,76169.27,3.7,-0.75913,0.00017,19.98172]
[1777571527195,28.74,76171.23,3.7,-0.7588,0.00017,19.99711]
[1777571532635,28.74,76172.34,3.7,-0.75862,0.00017,20.00537]
[1777571537671,28.74,76171.46,3.7,-0.75878,0.00017,19.99802]
[1777571542706,28.73,76171.31,3.7,-0.75881,0.00017,19.99644]
[1777571547741,28.73,76171.68,3.7,-0.75876,0.00017,19.99894]
[1777571552776,28.73,76171.83,3.7,-0.75877,0.00017,19.99565]
[1777571557811,28.73,76171.07,3.7,-0.75891,0.00017,19.98926]
[1777571560832,28.73,76164.44,3.7,-0.76003,0.00017,19.93673]
[1777571565868,28.73,76170.52,3.7,-0.75901,0.00017,19.98465]
[1777571570903,28.73,76173.07,3.7,-0.75859,0.00017,20.0041]
[1777571575938,28.73,76171.57,3.7,-0.75886,0.00017,19.99187]
[1777571580973,28.73,76171.78,3.7,-0.75883,0.00017,19.99313]
[1777571586009,28.73,76171.25,3.7,-0.75893,0.00017,19.98858]
[1777571590065,28.72,76168.77,3.7,-0.75935,0.00017,19.96883]
[1777571592075,28.72,76174.15,3.7,-0.75845,0.00017,20.01095]
[1777571594090,28.72,76184.42,3.7,-0.75671,0.00017,20.09142]
[1777571595303,28.72,76184.42,3.7,-0.75671,0.00017,20.09142]
[1777571595369,28.72,76193.78,3.7,-0.75512,0.00017,20.16459]
[1777571596103,28.72,76197.49,3.7,-0.75449,0.00017,20.19334]
[1777571601138,28.72,76198.1,3.7,-0.75442,0.00017,20.19682]
[1777571604158,28.72,76203.99,3.7,-0.75343,0.00017,20.24214]
[1777571605166,28.72,76205.43,3.7,-0.75318,0.00017,20.25322]
[1777571606173,28.72,76208.65,3.7,-0.75263,0.00017,20.27814]
[1777571607180,28.71,76210.91,3.7,-0.75225,0.00017,20.29554]
[1777571608063,28.71,76210.91,3.7,-0.75225,0.00017,20.29554]
[1777571608187,28.71,76211.23,3.7,-0.7522,0.00017,20.29783]
[1777571613114,28.71,76210.76,3.7,-0.75233,0.00017,20.28937]
[1777571618257,28.71,76213.03,3.7,-0.75197,0.00017,20.30582]
[1777571623292,28.71,76212.37,3.7,-0.7521,0.00017,20.29965]
[1777571628327,28.7,76216.88,3.7,-0.75135,0.00017,20.33378]
[1777571630341,28.7,76213.27,3.7,-0.75198,0.00017,20.30548]
[1777571633363,28.7,76209.72,3.7,-0.7526,0.00017,20.27738]
[1777571638398,28.7,76207.3,3.7,-0.75303,0.00017,20.25774]
[1777571643433,28.7,76209.67,3.7,-0.75264,0.00017,20.27541]
[1777571648468,28.69,76212.55,3.7,-0.75216,0.00017,20.29702]
[1777571653503,28.69,76215.68,3.7,-0.75165,0.00017,20.32053]
[1777571658538,28.69,76215.72,3.7,-0.75166,0.00017,20.31977]
[1777571663573,28.69,76215.33,3.7,-0.75175,0.00017,20.31586]
[1777571668607,28.68,76216.58,3.7,-0.75155,0.00017,20.32475]
[1777571671629,28.68,76220.16,3.7,-0.75098,0.00017,20.34794]
[1777571676664,28.68,76217.23,3.7,-0.75151,0.00017,20.3243]
[1777571681698,28.68,76218.56,3.7,-0.7513,0.00017,20.33382]
[1777571686734,28.67,76218.5,3.7,-0.75132,0.00017,20.33253]
[1777571689755,28.67,76224.78,3.7,-0.75025,0.00017,20.38074]
[1777571694791,28.67,76223.67,3.7,-0.75047,0.00017,20.37114]
[1777571699826,28.67,76224.2,3.7,-0.7504,0.00017,20.37428]
[1777571704860,28.66,76224.25,3.7,-0.75041,0.00017,20.37374]
[1777571709896,28.66,76223.38,3.7,-0.75058,0.00017,20.3661]
[1777571714931,28.66,76224.16,3.7,-0.75046,0.00017,20.37146]
[1777571719966,28.66,76226.78,3.7,-0.75003,0.00017,20.39115]
[1777571720324,28.66,76226.78,3.7,-0.75003,0.00017,20.39115]
[1777571721038,28.66,76226.78,3.7,-0.75003,0.00017,20.39115]
[1777571728022,28.66,76234.36,3.7,-0.74873,0.00017,20.44928]
[1777571728622,28.66,76234.36,3.7,-0.74873,0.00017,20.44928]
[1777571734065,28.65,76242.19,3.7,-0.74741,0.00017,20.50518]
[1777571735072,28.65,76242.73,3.7,-0.74732,0.00017,20.50914]
[1777571736614,28.65,76242.73,3.7,-0.74732,0.00017,20.50914]
[1777571736699,28.65,76243.1,3.7,-0.74726,0.00017,20.51159]
[1777571737086,28.65,76243.91,3.7,-0.74712,0.00017,20.51783]
[1777571738093,28.65,76246.51,3.7,-0.74667,0.00017,20.53761]
[1777571739100,28.65,76248.47,3.7,-0.74634,0.00017,20.55244]
[1777571741113,28.65,76246.89,3.7,-0.74662,0.00017,20.54003]
[1777571742120,28.65,76245.47,3.7,-0.74687,0.00017,20.529]
[1777571743128,28.65,76244.6,3.7,-0.74702,0.00017,20.52219]
[1777571746062,28.65,76244.45,3.7,-0.74705,0.00017,20.52093]
[1777571746071,28.65,76244.45,3.7,-0.74705,0.00017,20.52093]
[1777571746073,28.65,76244.45,3.7,-0.74705,0.00017,20.52093]
[1777571745141,28.65,76245.74,3.7,-0.74683,0.00017,20.53073]
[1777571746111,28.65,76245.74,3.7,-0.74683,0.00017,20.53073]
[1777571746728,28.65,76245.74,3.7,-0.74683,0.00017,20.53073]
[1777571746764,28.65,76245.74,3.7,-0.74683,0.00017,20.53073]
[1777571746792,28.65,76246.54,3.7,-0.7467,0.00017,20.53663]
[1777571749170,28.65,76251.09,3.7,-0.74591,0.00017,20.57129]
[1777571754205,28.64,76248.8,3.7,-0.74633,0.00017,20.55287]
[1777571759239,28.64,76249.1,3.7,-0.7463,0.00017,20.55437]
[1777571764275,28.64,76249.18,3.7,-0.7463,0.00017,20.55416]
[1777571769311,28.64,76249.42,3.7,-0.74628,0.00017,20.55516]
[1777571773339,28.64,76243.38,3.7,-0.74735,0.00017,20.50801]
[1777571774345,28.63,76239.07,3.7,-0.7481,0.00017,20.47466]
[1777571779382,28.63,76239.2,3.7,-0.74809,0.00017,20.47521]
[1777571784417,28.63,76242.74,3.7,-0.74749,0.00017,20.50198]
[1777571789451,28.63,76240.99,3.7,-0.7478,0.00017,20.48787]
[1777571794487,28.63,76240.27,3.7,-0.74797,0.00017,20.47773]
[1777571799523,28.63,76240.62,3.7,-0.74792,0.00017,20.47988]
[1777571804557,28.62,76240.12,3.7,-0.74802,0.00017,20.47544]
[1777571809593,28.62,76241.01,3.7,-0.74788,0.00017,20.48176]
[1777571814628,28.62,76241.01,3.7,-0.7479,0.00017,20.48118]
[1777571818656,28.62,76236.1,3.7,-0.74876,0.00017,20.44277]
[1777571823691,28.62,76235.05,3.7,-0.74895,0.00017,20.43433]
[1777571828726,28.62,76234.86,3.7,-0.74899,0.00017,20.43253]
[1777571832756,28.62,76238.46,3.7,-0.74837,0.00017,20.46009]
[1777571836784,28.62,76241.92,3.7,-0.74778,0.00017,20.48648]
[1777571839313,28.62,76241.86,3.7,-0.74779,0.00017,20.48592]
[1777571839602,28.62,76241.86,3.7,-0.74779,0.00017,20.48592]
[1777571840644,28.62,76243.15,3.7,-0.74757,0.00017,20.49568]
[1777571841512,28.61,76243.53,3.7,-0.74751,0.00017,20.4985]
[1777571845847,28.61,76239.33,3.7,-0.74825,0.00017,20.46557]
[1777571850882,28.61,76240.66,3.7,-0.74803,0.00017,20.47545]
[1777571852022,28.61,76240.66,3.7,-0.74803,0.00017,20.47545]
[1777571852361,28.61,76242.0,3.7,-0.74783,0.00017,20.48168]
[1777571857930,28.61,76242.36,3.7,-0.74778,0.00017,20.48386]
[1777571862965,28.61,76242.93,3.7,-0.74769,0.00017,20.48776]
[1777571868001,28.61,76239.41,3.7,-0.74831,0.00017,20.46013]
[1777571873036,28.61,76239.73,3.7,-0.74827,0.00017,20.46223]
[1777571878070,28.6,76241.99,3.7,-0.74788,0.00017,20.47926]
[1777571883106,28.6,76245.44,3.7,-0.74729,0.00017,20.50538]
[1777571888141,28.6,76245.63,3.7,-0.74728,0.00017,20.50624]
[1777571893180,28.6,76245.49,3.7,-0.74731,0.00017,20.50459]
[1777571895431,28.6,76246.02,3.7,-0.74722,0.00017,20.50865]
[1777571896199,28.6,76250.64,3.7,-0.74642,0.00017,20.54421]
[1777571900025,28.6,76251.13,3.7,-0.74633,0.00017,20.54782]
[1777571905262,28.6,76251.65,3.7,-0.74625,0.00017,20.55154]
[1777571908291,28.6,76251.81,3.7,-0.74622,0.00017,20.55268]
[1777571908594,28.6,76251.81,3.7,-0.74622,0.00017,20.55268]
[1777571909290,28.6,76255.35,3.7,-0.74561,0.00017,20.5798]
[1777571912299,28.6,76256.68,3.7,-0.74541,0.00017,20.58586]
[1777571912387,28.6,76256.68,3.7,-0.74541,0.00017,20.58586]
[1777571913318,28.6,76249.9,3.7,-0.7466,0.00017,20.53363]
[1777571917346,28.6,76245.96,3.7,-0.74728,0.00017,20.50325]
[1777571918352,28.6,76239.36,3.7,-0.74843,0.00017,20.45231]
[1777571920367,28.6,76243.46,3.7,-0.74771,0.00017,20.48414]
[1777571925403,28.6,76244.86,3.7,-0.74747,0.00017,20.49494]
[1777571930438,28.6,76242.1,3.7,-0.74796,0.00017,20.4731]
[1777571935473,28.6,76242.01,3.7,-0.74798,0.00017,20.47238]
[1777571940509,28.6,76243.2,3.7,-0.74777,0.00017,20.48177]
[1777571943530,28.6,76246.79,3.7,-0.74714,0.00017,20.50954]
[1777571948565,28.6,76247.58,3.7,-0.747,0.00017,20.51561]
[1777571949721,28.6,76247.58,3.7,-0.747,0.00017,20.51561]
[1777571949733,28.6,76247.58,3.7,-0.747,0.00017,20.51561]
[1777571950925,28.6,76247.92,3.7,-0.74694,0.00017,20.51823]
[1777571951116,28.6,76247.92,3.7,-0.74694,0.00017,20.51823]
[1777571951586,28.6,76254.81,3.7,-0.74574,0.00017,20.57124]
[1777571956624,28.6,76254.08,3.7,-0.74587,0.00017,20.56543]
[1777571957949,28.6,76254.08,3.7,-0.74587,0.00017,20.56543]
[1777571958242,28.6,76254.08,3.7,-0.74587,0.00017,20.56543]
[1777571959336,28.6,76256.55,3.7,-0.74544,0.00017,20.58435]
[1777571960894,28.6,76258.56,3.7,-0.74509,0.00017,20.59966]
[1777571961591,28.59,76261.37,3.7,-0.74461,0.00018,20.62094]
[1777571962666,28.59,76269.57,3.7,-0.74317,0.00018,20.68362]
[1777571967702,28.59,76270.4,3.7,-0.74305,0.00018,20.68913]
[1777571973744,28.59,76269.43,3.7,-0.74326,0.00018,20.67701]
[1777571977772,28.59,76273.94,3.7,-0.74248,0.00018,20.71097]
[1777571982807,28.59,76275.82,3.7,-0.74216,0.00018,20.72477]
[1777571984821,28.59,76269.12,3.7,-0.74334,0.00018,20.67348]
[1777571985830,28.59,76254.31,3.7,-0.74594,0.00017,20.55978]
[1777571987068,28.58,76238.92,3.7,-0.74863,0.00017,20.44069]
[1777571988849,28.58,76238.44,3.7,-0.74872,0.00017,20.43688]
[1777571992877,28.58,76219.38,3.7,-0.75203,0.00017,20.28838]
[1777571994891,28.58,76217.26,3.7,-0.7524,0.00017,20.2717]
[1777571999926,28.58,76217.66,3.7,-0.75233,0.00017,20.27499]
[1777572002826,28.58,76215.62,3.7,-0.75268,0.00017,20.25912]
[1777572002947,28.58,76219.39,3.7,-0.75202,0.00017,20.28861]
[1777572004170,28.58,76219.39,3.7,-0.75202,0.00017,20.28861]
[1777572004244,28.58,76222.8,3.7,-0.75143,0.00017,20.31522]
[1777572004655,28.58,76222.8,3.7,-0.75143,0.00017,20.31522]
[1777572004961,28.58,76226.35,3.7,-0.75082,0.00017,20.34285]
[1777572008146,28.58,76227.44,3.7,-0.75063,0.00017,20.35124]
[1777572014025,28.58,76228.12,3.7,-0.75051,0.00017,20.35662]
[1777572017046,28.58,76240.44,3.7,-0.74837,0.00017,20.45253]
[1777572018053,28.58,76244.54,3.7,-0.74765,0.00017,20.48428]
[1777572020067,28.58,76254.11,3.7,-0.74599,0.00017,20.55794]
[1777572021612,28.58,76255.74,3.7,-0.7457,0.00017,20.57054]
[1777572025102,28.58,76261.63,3.7,-0.74467,0.00018,20.61565]
[1777572029130,28.58,76269.8,3.7,-0.74323,0.00018,20.67823]
[1777572032151,28.58,76277.17,3.7,-0.74197,0.00018,20.73027]
[1777572034511,28.58,76280.06,3.7,-0.74147,0.00018,20.75206]
[1777572035172,28.58,76289.19,3.7,-0.73986,0.00018,20.82122]
[1777572038193,28.58,76285.3,3.7,-0.74055,0.00018,20.79131]
[1777572043228,28.58,76282.7,3.7,-0.74102,0.00018,20.77139]
[1777572046249,28.58,76286.54,3.7,-0.74034,0.00018,20.80042]
[1777572049270,28.58,76295.66,3.7,-0.73873,0.00018,20.86919]
[1777572050027,28.58,76295.66,3.7,-0.73873,0.00018,20.86919]
[1777572052149,28.58,76295.09,3.7,-0.73884,0.00018,20.86464]
[1777572052291,28.58,76295.96,3.7,-0.73869,0.00018,20.87118]
[1777572054664,28.58,76298.8,3.7,-0.73819,0.00018,20.89251]
[1777572055312,28.58,76315.24,3.7,-0.73526,0.00018,21.01595]
[1777572055780,28.58,76315.24,3.7,-0.73526,0.00018,21.01595]
[1777572056326,28.58,76321.35,3.7,-0.73417,0.00018,21.06162]
[1777572059346,28.58,76324.14,3.7,-0.73368,0.00018,21.08203]
[1777572062367,28.58,76329.24,3.7,-0.73277,0.00018,21.11966]
[1777572063374,28.58,76332.88,3.7,-0.73212,0.00018,21.14653]
[1777572064381,28.58,76337.43,3.7,-0.73131,0.00018,21.18006]
[1777572069418,28.57,76338.03,3.7,-0.73121,0.00018,21.1842]
[1777572073444,28.57,76332.54,3.7,-0.73221,0.00018,21.14302]
[1777572078479,28.57,76327.49,3.7,-0.73314,0.00018,21.10459]
[1777572081500,28.57,76314.7,3.7,-0.73544,0.00018,21.00873]
[1777572082507,28.57,76316.24,3.7,-0.73516,0.00018,21.02019]
[1777572087542,28.57,76313.88,3.7,-0.73559,0.00018,21.00221]
[1777572092577,28.57,76313.05,3.7,-0.73578,0.00018,20.99134]
[1777572097612,28.56,76313.87,3.7,-0.73566,0.00018,20.99675]
[1777572102647,28.56,76313.4,3.7,-0.73576,0.00018,20.99249]
[1777572107682,28.56,76312.48,3.7,-0.73594,0.00018,20.98487]
[1777572112718,28.56,76314.26,3.7,-0.73564,0.00018,20.99755]
[1777572117752,28.55,76313.42,3.7,-0.7358,0.00018,20.99062]
[1777572120773,28.55,76317.29,3.7,-0.73512,0.00018,21.01919]
[1777572122787,28.55,76326.6,3.7,-0.73347,0.00018,21.08837]
[1777572123794,28.55,76330.21,3.7,-0.73282,0.00018,21.11513]
[1777572128829,28.55,76322.76,3.7,-0.73417,0.00018,21.05903]
[1777572131850,28.55,76328.27,3.7,-0.73319,0.00018,21.09972]
[1777572132857,28.55,76332.83,3.7,-0.73238,0.00018,21.13358]
[1777572137891,28.55,76330.82,3.7,-0.73275,0.00018,21.11824]
[1777572142927,28.54,76334.33,3.7,-0.73213,0.00018,21.14396]
[1777572147962,28.54,76334.79,3.7,-0.73205,0.00018,21.14692]
[1777572152997,28.54,76333.77,3.7,-0.73228,0.00018,21.13488]
[1777572158032,28.54,76334.04,3.7,-0.73224,0.00018,21.13648]
[1777572162060,28.54,76324.55,3.7,-0.73395,0.00018,21.06545]
[1777572164073,28.54,76322.06,3.7,-0.73441,0.00018,21.04656]
[1777572169109,28.54,76323.54,3.7,-0.73416,0.00018,21.05686]
[1777572174144,28.53,76325.12,3.7,-0.73389,0.00018,21.0681]
[1777572179179,28.53,76326.72,3.7,-0.73363,0.00018,21.07914]
[1777572182200,28.53,76322.2,3.7,-0.73445,0.00018,21.04498]
[1777572187236,28.53,76324.32,3.7,-0.73408,0.00018,21.06027]
[1777572189248,28.53,76328.66,3.7,-0.73331,0.00018,21.09238]
[1777572194283,28.52,76331.41,3.7,-0.73283,0.00018,21.11239]
[1777572199319,28.52,76334.29,3.7,-0.73232,0.00018,21.13346]
[1777572204353,28.52,76333.16,3.7,-0.73253,0.00018,21.12467]
[1777572209389,28.52,76331.86,3.7,-0.73277,0.00018,21.11466]
[1777572212410,28.52,76336.37,3.7,-0.732,0.00018,21.14395]
[1777572217445,28.52,76336.56,3.7,-0.73198,0.00018,21.14484]
[1777572222479,28.52,76336.57,3.7,-0.73199,0.00018,21.14444]
[1777572227515,28.52,76336.52,3.7,-0.73201,0.00018,21.14357]
[1777572230535,28.51,76340.76,3.7,-0.73125,0.00018,21.17471]
[1777572231543,28.51,76345.27,3.7,-0.73044,0.00018,21.20796]
[1777572236578,28.51,76343.84,3.7,-0.73072,0.00018,21.19661]
[1777572241613,28.51,76333.78,3.7,-0.73255,0.00018,21.12126]
[1777572243627,28.51,76329.53,3.7,-0.73332,0.00018,21.08949]
[1777572244634,28.51,76324.95,3.7,-0.73414,0.00018,21.05524]
[1777572248662,28.51,76314.71,3.7,-0.73598,0.00018,20.97805]
[1777572251683,28.51,76319.24,3.7,-0.73518,0.00018,21.01179]
[1777572256718,28.5,76318.64,3.7,-0.7353,0.00018,21.00675]
[1777572258732,28.5,76314.74,3.7,-0.736,0.00018,20.97735]
[1777572263767,28.5,76316.07,3.7,-0.73578,0.00018,20.98682]
[1777572268802,28.5,76306.65,3.7,-0.73746,0.00018,20.91572]
[1777572272830,28.5,76297.44,3.7,-0.73913,0.00018,20.84226]
[1777572273837,28.5,76290.06,3.7,-0.74044,0.00018,20.78637]
[1777572276484,28.5,76290.0,3.7,-0.74044,0.00018,20.78599]
[1777572276547,28.5,76298.47,3.7,-0.73893,0.00018,20.85054]
[1777572276685,28.5,76298.47,3.7,-0.73893,0.00018,20.85054]
[1777572277138,28.5,76298.47,3.7,-0.73893,0.00018,20.85054]
[1777572279165,28.5,76298.64,3.7,-0.7389,0.00018,20.85185]
[1777572279188,28.5,76306.69,3.7,-0.73747,0.00018,20.9127]
[1777572279907,28.5,76306.69,3.7,-0.73747,0.00018,20.9127]
[1777572281073,28.5,76308.79,3.7,-0.73709,0.00018,20.9286]
[1777572286928,28.51,76310.03,3.7,-0.73685,0.00018,20.93879]
[1777572287935,28.51,76306.54,3.7,-0.73747,0.00018,20.91264]
[1777572292970,28.51,76306.16,3.7,-0.73753,0.00018,20.91025]
[1777572298005,28.51,76303.73,3.7,-0.73795,0.00018,20.8924]
[1777572301028,28.51,76300.22,3.7,-0.73856,0.00018,20.86622]
[1777572302043,28.51,76287.71,3.7,-0.74078,0.00018,20.77146]
[1777572303048,28.51,76282.97,3.7,-0.74162,0.00018,20.73537]
[1777572304055,28.51,76281.56,3.7,-0.74187,0.00018,20.72471]
[1777572309090,28.51,76283.01,3.7,-0.74159,0.00018,20.73643]
[1777572314125,28.51,76283.61,3.7,-0.74148,0.00018,20.74126]
[1777572319160,28.51,76278.29,3.7,-0.74242,0.00018,20.70065]
[1777572324195,28.52,76277.27,3.7,-0.7426,0.00018,20.69299]
[1777572328223,28.52,76273.78,3.7,-0.74321,0.00018,20.66628]
[1777572333347,28.51,76274.66,3.7,-0.74309,0.00018,20.66893]
[1777572337286,28.51,76269.93,3.7,-0.74392,0.00018,20.63263]
[1777572339301,28.51,76266.35,3.7,-0.74455,0.00018,20.60516]
[1777572340308,28.51,76260.97,3.7,-0.7455,0.00018,20.56375]
[1777572345343,28.51,76261.58,3.7,-0.74539,0.00018,20.56858]
[1777572349371,28.52,76265.61,3.7,-0.74468,0.00018,20.59978]
[1777572350161,28.52,76265.61,3.7,-0.74468,0.00018,20.59978]
[1777572350378,28.52,76269.28,3.7,-0.74403,0.00018,20.62807]
[1777572351385,28.52,76273.66,3.7,-0.74326,0.00018,20.66167]
[1777572353529,28.52,76275.71,3.7,-0.7429,0.00018,20.67736]
[1777572353630,28.52,76275.57,3.7,-0.74292,0.00018,20.67628]
[1777572354819,28.52,76276.35,3.7,-0.74278,0.00018,20.68235]
[1777572360448,28.52,76275.84,3.7,-0.74288,0.00018,20.67824]
[1777572363840,28.51,76276.81,3.7,-0.74271,0.00018,20.68538]
[1777572369511,28.51,76277.22,3.7,-0.74265,0.00018,20.68793]
[1777572371524,28.51,76281.75,3.7,-0.74186,0.00018,20.72232]
[1777572372532,28.51,76288.16,3.7,-0.74072,0.00018,20.7711]
[1777572377567,28.51,76283.01,3.7,-0.74163,0.00018,20.73199]
[1777572382602,28.51,76287.13,3.7,-0.7409,0.00018,20.76361]
[1777572387637,28.51,76285.0,3.7,-0.74127,0.00018,20.74756]
[1777572392672,28.51,76286.07,3.7,-0.74111,0.00018,20.7519]
[1777572397708,28.52,76284.46,3.7,-0.74139,0.00018,20.73986]
[1777572402743,28.52,76285.14,3.7,-0.74126,0.00018,20.74528]
[1777572407778,28.52,76285.68,3.7,-0.74116,0.00018,20.74963]
[1777572412813,28.52,76285.89,3.7,-0.74112,0.00018,20.75146]
[1777572417849,28.52,76285.47,3.7,-0.74118,0.00018,20.74849]
[1777572422884,28.52,76273.28,3.7,-0.74333,0.00018,20.65569]
[1777572423891,28.52,76274.81,3.7,-0.74306,0.00018,20.66745]
[1777572428926,28.52,76278.08,3.7,-0.74248,0.00018,20.69248]
[1777572433961,28.52,76277.79,3.7,-0.74253,0.00018,20.69031]
[1777572438995,28.52,76277.01,3.7,-0.74267,0.00018,20.68441]
[1777572444034,28.52,76276.45,3.7,-0.74277,0.00018,20.68018]
[1777572449069,28.52,76276.72,3.7,-0.74272,0.00018,20.68229]
[1777572454105,28.52,76273.51,3.7,-0.74331,0.00018,20.65384]
[1777572459140,28.52,76271.54,3.7,-0.74365,0.00018,20.63892]
[1777572464175,28.52,76271.84,3.7,-0.7436,0.00018,20.64143]
[1777572469211,28.52,76274.32,3.7,-0.74316,0.00018,20.66054]
[1777572474245,28.52,76275.57,3.7,-0.74293,0.00018,20.67017]
[1777572479280,28.52,76272.97,3.7,-0.74339,0.00018,20.65029]
[1777572484315,28.52,76275.51,3.7,-0.74294,0.00018,20.6698]
[1777572489350,28.52,76277.72,3.7,-0.74255,0.00018,20.68664]
[1777572494385,28.52,76276.48,3.7,-0.74277,0.00018,20.67706]
[1777572495392,28.52,76267.71,3.7,-0.74432,0.00018,20.60987]
[1777572496399,28.52,76253.69,3.7,-0.74678,0.00018,20.50183]
[1777572498413,28.52,76252.32,3.7,-0.74702,0.00017,20.49137]
[1777572504454,28.52,76250.98,3.7,-0.74724,0.00017,20.48154]
[1777572509490,28.52,76248.61,3.7,-0.74765,0.00017,20.46347]
[1777572514525,28.53,76248.14,3.7,-0.74775,0.00017,20.45612]
[1777572519560,28.53,76247.97,3.7,-0.74777,0.00017,20.45524]
[1777572523588,28.53,76243.65,3.7,-0.74852,0.00017,20.4222]
[1777572528623,28.53,76242.09,3.7,-0.74877,0.00017,20.41078]
[1777572532651,28.53,76246.8,3.7,-0.74794,0.00017,20.4478]
[1777572535140,28.53,76248.73,3.7,-0.7476,0.00017,20.46292]
[1777572535681,28.53,76248.73,3.7,-0.7476,0.00017,20.46292]
[1777572535766,28.53,76254.8,3.7,-0.74654,0.00018,20.50988]
[1777572537275,28.53,76257.87,3.7,-0.746,0.00018,20.53357]
[1777572539700,28.53,76264.99,3.7,-0.74475,0.00018,20.58837]
[1777572544737,28.53,76265.9,3.7,-0.74458,0.00018,20.59555]
[1777572546754,28.53,76273.91,3.7,-0.74317,0.00018,20.65709]
[1777572551789,28.53,76273.14,3.7,-0.7433,0.00018,20.65129]
[1777572556827,28.53,76279.47,3.7,-0.74218,0.00018,20.69989]
[1777572561862,28.53,76277.31,3.7,-0.74257,0.00018,20.68296]
[1777572566897,28.53,76275.85,3.7,-0.74284,0.00018,20.6715]
[1777572571931,28.53,76274.99,3.7,-0.74302,0.00018,20.66064]
[1777572576967,28.53,76275.23,3.7,-0.74299,0.00018,20.66225]
[1777572582001,28.53,76276.6,3.7,-0.74275,0.00018,20.6725]
[1777572587037,28.53,76276.38,3.7,-0.7428,0.00018,20.67055]
[1777572592072,28.53,76272.49,3.7,-0.74349,0.00018,20.64055]
[1777572593079,28.53,76264.07,3.7,-0.74497,0.00018,20.5759]
[1777572595093,28.53,76275.27,3.7,-0.743,0.00018,20.66177]
[1777572596100,28.53,76281.98,3.7,-0.74181,0.00018,20.71303]
[1777572597174,28.53,76281.98,3.7,-0.74181,0.00018,20.71303]
[1777572597200,28.53,76277.38,3.7,-0.74263,0.00018,20.67789]
[1777572599121,28.53,76273.41,3.7,-0.74332,0.00018,20.6478]
[1777572602142,28.53,76267.87,3.7,-0.7443,0.00018,20.60538]
[1777572605163,28.53,76260.27,3.7,-0.74563,0.00018,20.54693]
[1777572606170,28.53,76255.31,3.7,-0.7465,0.00018,20.50875]
[1777572609191,28.53,76244.15,3.7,-0.74845,0.00017,20.42265]
[1777572610198,28.53,76240.1,3.7,-0.74915,0.00017,20.39132]
[1777572615233,28.53,76233.46,3.7,-0.7503,0.00017,20.33999]
[1777572620271,28.53,76234.07,3.7,-0.75019,0.00017,20.34483]
[1777572625306,28.53,76236.29,3.7,-0.7498,0.00017,20.3621]
[1777572628327,28.53,76240.75,3.7,-0.74903,0.00017,20.39675]
[1777572630611,28.53,76241.44,3.7,-0.74891,0.00017,20.4021]
[1777572631136,28.53,76241.12,3.7,-0.74896,0.00017,20.39959]
[1777572633362,28.53,76237.52,3.7,-0.74962,0.00017,20.36761]
[1777572635947,28.53,76239.22,3.7,-0.74932,0.00017,20.38084]
[1777572645446,28.53,76237.04,3.7,-0.7497,0.00017,20.36426]
[1777572650482,28.53,76236.68,3.7,-0.74975,0.00017,20.3619]
[1777572651822,28.53,76236.68,3.7,-0.74975,0.00017,20.3619]
[1777572651888,28.53,76240.11,3.7,-0.74915,0.00017,20.38872]
[1777572652289,28.53,76240.11,3.7,-0.74915,0.00017,20.38872]
[1777572652496,28.53,76245.16,3.7,-0.74827,0.00017,20.42788]
[1777572655517,28.53,76246.4,3.7,-0.74805,0.00017,20.43769]
[1777572660553,28.54,76244.68,3.7,-0.74834,0.00017,20.4246]
[1777572661560,28.54,76236.89,3.7,-0.7497,0.00017,20.36421]
[1777572662567,28.54,76232.54,3.7,-0.75045,0.00017,20.33031]
[1777572665587,28.54,76233.43,3.7,-0.7503,0.00017,20.3374]
[1777572670623,28.54,76231.24,3.7,-0.75067,0.00017,20.32063]
[1777572675658,28.54,76231.83,3.7,-0.75056,0.00017,20.32559]
[1777572680693,28.54,76231.37,3.7,-0.75064,0.00017,20.32214]
[1777572685731,28.54,76229.44,3.7,-0.75097,0.00017,20.30715]
[1777572690766,28.54,76229.74,3.7,-0.75092,0.00017,20.30958]
[1777572695800,28.54,76229.33,3.7,-0.75101,0.00017,20.30243]
[1777572698824,28.54,76229.18,3.7,-0.75104,0.00017,20.30124]
[1777572700838,28.54,76229.39,3.7,-0.751,0.00017,20.30285]
[1777572705873,28.54,76230.71,3.7,-0.75078,0.00017,20.31294]
[1777572710908,28.54,76231.31,3.7,-0.75068,0.00017,20.3174]
[1777572711781,28.54,76231.31,3.7,-0.75068,0.00017,20.3174]
[1777572712017,28.54,76231.31,3.7,-0.75068,0.00017,20.3174]
[1777572716923,28.54,76232.28,3.7,-0.75051,0.00017,20.32508]
[1777572716950,28.54,76231.69,3.7,-0.75061,0.00017,20.32053]
[1777572721985,28.54,76231.83,3.7,-0.75058,0.00017,20.32188]
[1777572727019,28.54,76232.12,3.7,-0.75052,0.00017,20.32439]
[1777572732055,28.54,76232.37,3.7,-0.75048,0.00017,20.32657]
[1777572735076,28.54,76228.67,3.7,-0.75111,0.00017,20.29789]
[1777572736083,28.54,76221.36,3.7,-0.75238,0.00017,20.24088]
[1777572741117,28.54,76221.92,3.7,-0.75227,0.00017,20.24594]
[1777572745146,28.54,76225.61,3.7,-0.75162,0.00017,20.2752]
[1777572750182,28.54,76225.03,3.7,-0.75171,0.00017,20.27104]
[1777572755866,28.55,76224.67,3.7,-0.7518,0.00017,20.26448]
[1777572756516,28.55,76224.94,3.7,-0.75175,0.00017,20.26673]
[1777572762265,28.55,76228.66,3.7,-0.7511,0.00017,20.29597]
[1777572763294,28.55,76228.66,3.7,-0.7511,0.00017,20.29597]
[1777572765286,28.55,76233.27,3.7,-0.75029,0.00017,20.33193]
[1777572770843,28.55,76232.66,3.7,-0.7504,0.00017,20.32715]
[1777572776920,28.55,76231.43,3.7,-0.75061,0.00017,20.31762]
[1777572782406,28.55,76232.0,3.7,-0.75051,0.00017,20.32214]
[1777572787441,28.55,76231.97,3.7,-0.75052,0.00017,20.32198]
[1777572793484,28.55,76231.56,3.7,-0.75058,0.00017,20.31897]
[1777572798519,28.55,76232.17,3.7,-0.75047,0.00017,20.32385]
[1777572803554,28.55,76232.29,3.7,-0.75045,0.00017,20.32493]
[1777572808589,28.55,76232.01,3.7,-0.75049,0.00017,20.32291]
[1777572809596,28.55,76252.57,3.7,-0.74691,0.00017,20.4823]
[1777572811624,28.55,76252.26,3.7,-0.74696,0.00017,20.48009]
[1777572811852,28.55,76252.26,3.7,-0.74696,0.00017,20.48009]
[1777572811905,28.55,76253.62,3.7,-0.74675,0.00018,20.48646]
[1777572812709,28.55,76253.62,3.7,-0.74675,0.00018,20.48646]
[1777572812931,28.55,76253.62,3.7,-0.74675,0.00018,20.48646]
[1777572818863,28.55,76252.78,3.7,-0.7469,0.00017,20.48004]
[1777572819333,28.55,76253.97,3.7,-0.74669,0.00018,20.48928]
[1777572820179,28.55,76253.88,3.7,-0.74671,0.00018,20.48858]
[1777572822366,28.55,76254.56,3.7,-0.74658,0.00018,20.49408]
[1777572828729,28.55,76253.72,3.7,-0.74671,0.00018,20.48847]
[1777572833764,28.56,76253.2,3.7,-0.74678,0.00017,20.4852]
[1777572836784,28.56,76246.88,3.7,-0.74788,0.00017,20.43674]
[1777572841820,28.56,76249.12,3.7,-0.74747,0.00017,20.45458]
[1777572846855,28.56,76247.45,3.7,-0.74775,0.00017,20.44212]
[1777572847862,28.56,76242.16,3.7,-0.74868,0.00017,20.40121]
[1777572848871,28.56,76238.38,3.7,-0.74933,0.00017,20.37196]
[1777572853906,28.56,76237.23,3.7,-0.74953,0.00017,20.36307]
[1777572858941,28.56,76240.37,3.7,-0.74899,0.00017,20.38728]
[1777572863976,28.56,76240.1,3.7,-0.74904,0.00017,20.38496]
[1777572869012,28.56,76240.66,3.7,-0.74895,0.00017,20.38905]
[1777572874047,28.56,76240.36,3.7,-0.74904,0.00017,20.38241]
[1777572879082,28.56,76240.32,3.7,-0.74905,0.00017,20.38184]
[1777572884117,28.56,76240.48,3.7,-0.74903,0.00017,20.38282]
[1777572889152,28.56,76238.51,3.7,-0.74938,0.00017,20.36728]
[1777572894187,28.55,76238.46,3.7,-0.74939,0.00017,20.36668]
[1777572899223,28.55,76238.18,3.7,-0.74945,0.00017,20.36428]
[1777572904258,28.55,76239.19,3.7,-0.74928,0.00017,20.37188]
[1777572909293,28.55,76236.06,3.7,-0.74983,0.00017,20.34735]
[1777572913323,28.55,76239.64,3.7,-0.74921,0.00017,20.37502]
[1777572916142,28.55,76240.6,3.7,-0.74904,0.00017,20.38241]
[1777572916248,28.55,76240.6,3.7,-0.74904,0.00017,20.38241]
[1777572917351,28.55,76246.61,3.7,-0.74799,0.00017,20.4291]
[1777572919076,28.55,76246.61,3.7,-0.74799,0.00017,20.4291]
[1777572919402,28.55,76246.43,3.7,-0.74802,0.00017,20.42783]
[1777572921380,28.55,76256.63,3.7,-0.74623,0.00018,20.50673]
[1777572926414,28.55,76257.52,3.7,-0.74607,0.00018,20.5137]
[1777572931449,28.55,76259.47,3.7,-0.74576,0.00018,20.52475]
[1777572933926,28.55,76261.17,3.7,-0.74546,0.00018,20.53782]
[1777572934236,28.55,76266.02,3.7,-0.74461,0.00018,20.57505]
[1777572934470,28.55,76286.58,3.7,-0.74098,0.00018,20.73205]
[1777572935477,28.55,76288.8,3.7,-0.74059,0.00018,20.74874]
[1777572938501,28.55,76295.66,3.7,-0.73938,0.00018,20.80064]
[1777572940515,28.55,76302.37,3.7,-0.73819,0.00018,20.85132]
[1777572943212,28.55,76302.75,3.7,-0.73812,0.00018,20.85412]
[1777572943369,28.55,76303.01,3.7,-0.73808,0.00018,20.85595]
[1777572944543,28.55,76300.18,3.7,-0.73858,0.00018,20.83453]
[1777572946557,28.55,76293.85,3.7,-0.73971,0.00018,20.78658]
[1777572951592,28.55,76300.96,3.7,-0.73844,0.00018,20.84035]
[1777572952598,28.55,76306.7,3.7,-0.73742,0.00018,20.88358]
[1777572953606,28.55,76312.73,3.7,-0.73635,0.00018,20.92882]
[1777572954613,28.55,76316.63,3.7,-0.73565,0.00018,20.95805]
[1777572955619,28.55,76311.8,3.7,-0.73652,0.00018,20.92185]
[1777572956627,28.55,76306.02,3.7,-0.73755,0.00018,20.87826]
[1777572961662,28.55,76307.3,3.7,-0.73733,0.00018,20.88757]
[1777572963676,28.55,76316.76,3.7,-0.73564,0.00018,20.9585]
[1777572966699,28.55,76319.79,3.7,-0.73511,0.00018,20.98095]
[1777572967705,28.55,76323.49,3.7,-0.73445,0.00018,21.00852]
[1777572971740,28.55,76328.37,3.7,-0.73358,0.00018,21.04474]
[1777572972743,28.55,76332.44,3.7,-0.73285,0.00018,21.07496]
[1777572973750,28.55,76339.4,3.7,-0.73159,0.00018,21.12654]
[1777572974758,28.55,76348.59,3.7,-0.72994,0.00018,21.19436]
[1777572975764,28.55,76353.26,3.7,-0.7291,0.00018,21.22866]
[1777572977778,28.55,76351.82,3.7,-0.72936,0.00018,21.21782]
[1777572978784,28.55,76355.34,3.7,-0.72873,0.00018,21.24357]
[1777572979792,28.54,76356.85,3.7,-0.72846,0.00018,21.25463]
[1777572981151,28.54,76356.85,3.7,-0.72846,0.00018,21.25463]
[1777572981152,28.54,76357.36,3.7,-0.72837,0.00018,21.25825]
[1777572982302,28.54,76357.36,3.7,-0.72837,0.00018,21.25825]
[1777572982568,28.54,76359.51,3.7,-0.72798,0.00018,21.27403]
[1777572982813,28.54,76364.79,3.7,-0.72702,0.00018,21.31262]
[1777572983659,28.54,76364.79,3.7,-0.72702,0.00018,21.31262]
[1777572983805,28.54,76364.79,3.7,-0.72702,0.00018,21.31262]
[1777572984565,28.54,76364.97,3.7,-0.72699,0.00018,21.31386]
[1777572984727,28.54,76364.97,3.7,-0.72699,0.00018,21.31386]
[1777572984757,28.54,76364.97,3.7,-0.72699,0.00018,21.31386]
[1777572984892,28.54,76364.97,3.7,-0.72699,0.00018,21.31386]
[1777572984903,28.54,76372.62,3.7,-0.7256,0.00018,21.36956]
[1777572986845,28.54,76376.61,3.7,-0.72488,0.00018,21.39836]
[1777572987852,28.54,76381.64,3.7,-0.72396,0.00018,21.43478]
[1777572988860,28.54,76388.77,3.7,-0.72266,0.00018,21.48632]
[1777572990873,28.54,76379.37,3.7,-0.72438,0.00018,21.41815]
[1777572992374,28.54,76379.37,3.7,-0.72438,0.00018,21.41815]
[1777572992888,28.54,76379.17,3.7,-0.72445,0.00018,21.4125]
[1777572996915,28.54,76383.33,3.7,-0.72371,0.00018,21.44219]
[1777572998929,28.54,76379.47,3.7,-0.72442,0.00018,21.41389]
[1777573003964,28.54,76379.75,3.7,-0.72439,0.00018,21.41503]
[1777573006213,28.53,76374.93,3.7,-0.72528,0.00018,21.37971]
[1777573006985,28.53,76361.25,3.7,-0.72777,0.00018,21.27967]
[1777573007992,28.53,76360.53,3.7,-0.7279,0.00018,21.27437]
[1777573009467,28.53,76360.7,3.7,-0.72787,0.00018,21.2756]
[1777573010189,28.53,76360.7,3.7,-0.72787,0.00018,21.2756]
[1777573010222,28.53,76365.59,3.7,-0.72698,0.00018,21.31139]
[1777573010684,28.53,76365.59,3.7,-0.72698,0.00018,21.31139]
[1777573011016,28.53,76386.74,3.7,-0.72313,0.00018,21.46518]
[1777573012024,28.53,76407.9,3.7,-0.71924,0.00018,21.61717]
[1777573013030,28.53,76417.82,3.7,-0.71741,0.00018,21.68786]
[1777573014044,28.53,76418.3,3.7,-0.71733,0.00018,21.69118]
[1777573015052,28.53,76412.65,3.7,-0.71837,0.00018,21.6508]
[1777573016060,28.53,76416.25,3.7,-0.71772,0.00018,21.67611]
[1777573017067,28.53,76421.17,3.7,-0.71681,0.00018,21.71085]
[1777573018074,28.53,76424.29,3.7,-0.71624,0.00019,21.73283]
[1777573022102,28.53,76426.24,3.7,-0.7159,0.00019,21.74598]
[1777573023109,28.53,76432.74,3.7,-0.7147,0.00019,21.79166]
[1777573024116,28.53,76436.34,3.7,-0.71403,0.00019,21.8168]
[1777573024468,28.53,76436.34,3.7,-0.71403,0.00019,21.8168]
[1777573024470,28.53,76436.34,3.7,-0.71403,0.00019,21.8168]
[1777573025159,28.53,76436.34,3.7,-0.71403,0.00019,21.8168]
[1777573025206,28.52,76439.98,3.7,-0.71337,0.00019,21.84189]
[1777573025890,28.52,76439.98,3.7,-0.71337,0.00019,21.84189]
[1777573025898,28.52,76439.98,3.7,-0.71337,0.00019,21.84189]
[1777573026014,28.52,76439.98,3.7,-0.71337,0.00019,21.84189]
[1777573026130,28.52,76438.08,3.7,-0.71372,0.00019,21.82856]
[1777573027137,28.52,76424.88,3.7,-0.71618,0.00019,21.73531]
[1777573028144,28.52,76417.88,3.7,-0.71748,0.00018,21.68544]
[1777573029151,28.52,76421.52,3.7,-0.71681,0.00019,21.71103]
[1777573029439,28.52,76421.52,3.7,-0.71681,0.00019,21.71103]
[1777573030158,28.52,76421.32,3.7,-0.71685,0.00018,21.70943]
[1777573035194,28.52,76417.81,3.7,-0.71753,0.00018,21.68337]
[1777573036201,28.52,76413.4,3.7,-0.71835,0.00018,21.65199]
[1777573041236,28.51,76406.69,3.7,-0.71962,0.00018,21.60285]
[1777573046270,28.51,76410.9,3.7,-0.71887,0.00018,21.632]
[1777573049292,28.51,76414.78,3.7,-0.71817,0.00018,21.65909]
[1777573054327,28.5,76417.38,3.7,-0.71774,0.00018,21.67262]
[1777573059362,28.5,76416.56,3.7,-0.71792,0.00018,21.66574]
[1777573064398,28.49,76418.95,3.7,-0.71751,0.00018,21.68173]
[1777573064915,28.49,76418.95,3.7,-0.71751,0.00018,21.68173]
[1777573065157,28.49,76418.95,3.7,-0.71751,0.00018,21.68173]
[1777573066412,28.49,76422.79,3.7,-0.7168,0.00019,21.70887]
[1777573066988,28.49,76422.79,3.7,-0.7168,0.00019,21.70887]
[1777573067419,28.49,76424.56,3.7,-0.71648,0.00019,21.72133]
[1777573068115,28.49,76424.56,3.7,-0.71648,0.00019,21.72133]
[1777573068427,28.49,76426.94,3.7,-0.71604,0.00019,21.73809]
[1777573068486,28.49,76426.94,3.7,-0.71604,0.00019,21.73809]
[1777573069162,28.49,76426.94,3.7,-0.71604,0.00019,21.73809]
[1777573069434,28.49,76430.68,3.7,-0.71534,0.00019,21.76449]
[1777573070441,28.49,76431.67,3.7,-0.71516,0.00019,21.77141]
[1777573072455,28.49,76431.43,3.7,-0.71521,0.00019,21.76958]
[1777573072568,28.49,76431.43,3.7,-0.71521,0.00019,21.76958]
[1777573073462,28.49,76435.81,3.7,-0.7144,0.00019,21.80039]
[1777573074492,28.49,76435.81,3.7,-0.7144,0.00019,21.80039]
[1777573074522,28.49,76437.03,3.7,-0.71417,0.00019,21.80888]
[1777573076483,28.49,76437.87,3.7,-0.71402,0.00019,21.81459]
[1777573077528,28.49,76437.87,3.7,-0.71402,0.00019,21.81459]
[1777573077674,28.49,76437.87,3.7,-0.71402,0.00019,21.81459]
[1777573078497,28.49,76436.29,3.7,-0.71432,0.00019,21.80325]
[1777573079504,28.49,76437.39,3.7,-0.71412,0.00019,21.81089]
[1777573080510,28.49,76438.07,3.7,-0.714,0.00019,21.81557]
[1777573082525,28.49,76439.57,3.7,-0.71372,0.00019,21.82588]
[1777573083532,28.49,76438.69,3.7,-0.71389,0.00019,21.81958]
[1777573084539,28.49,76435.52,3.7,-0.71448,0.00019,21.79716]
[1777573085566,28.49,76428.87,3.7,-0.71572,0.00019,21.75014]
[1777573087580,28.49,76430.28,3.7,-0.71546,0.00019,21.76]
[1777573088587,28.49,76423.19,3.7,-0.71678,0.00019,21.70973]
[1777573093622,28.49,76423.67,3.7,-0.71669,0.00019,21.71309]
[1777573098657,28.49,76420.59,3.7,-0.71727,0.00019,21.69114]
[1777573103163,28.49,76421.52,3.7,-0.71709,0.00019,21.69776]
[1777573103397,28.49,76421.52,3.7,-0.71709,0.00019,21.69776]
[1777573109378,28.49,76424.54,3.7,-0.71653,0.00019,21.71913]
[1777573109405,28.49,76424.54,3.7,-0.71653,0.00019,21.71913]
[1777573110405,28.49,76425.88,3.7,-0.71629,0.00019,21.7285]
[1777573110433,28.49,76425.88,3.7,-0.71629,0.00019,21.7285]
[1777573111525,28.48,76426.61,3.7,-0.71616,0.00019,21.73364]
[1777573111755,28.48,76429.33,3.7,-0.71565,0.00019,21.75289]
[1777573111856,28.48,76432.08,3.7,-0.71517,0.00019,21.76834]
[1777573112755,28.48,76431.67,3.7,-0.71525,0.00019,21.76539]
[1777573113762,28.48,76430.19,3.7,-0.71552,0.00019,21.75487]
[1777573114769,28.48,76431.24,3.7,-0.71533,0.00019,21.76224]
[1777573116114,28.48,76431.24,3.7,-0.71533,0.00019,21.76224]
[1777573116414,28.48,76431.24,3.7,-0.71533,0.00019,21.76224]
[1777573116515,28.48,76432.07,3.7,-0.71518,0.00019,21.76798]
[1777573117189,28.48,76432.07,3.7,-0.71518,0.00019,21.76798]
[1777573117290,28.48,76434.74,3.7,-0.71468,0.00019,21.78674]
[1777573117965,28.48,76434.74,3.7,-0.71468,0.00019,21.78674]
[1777573118020,28.48,76435.26,3.7,-0.71459,0.00019,21.7904]
[1777573118797,28.48,76433.3,3.7,-0.71495,0.00019,21.7765]
[1777573119804,28.48,76433.77,3.7,-0.71487,0.00019,21.77974]
[1777573120811,28.48,76434.19,3.7,-0.71479,0.00019,21.78263]
[1777573122829,28.48,76432.84,3.7,-0.71505,0.00019,21.77295]
[1777573123836,28.48,76428.85,3.7,-0.71579,0.00019,21.74469]
[1777573124843,28.48,76423.07,3.7,-0.71686,0.00019,21.70368]
[1777573129878,28.48,76422.87,3.7,-0.71691,0.00019,21.70204]
[1777573134912,28.48,76422.83,3.7,-0.71691,0.00019,21.70178]
[1777573139948,28.48,76418.01,3.7,-0.7178,0.00019,21.66764]
[1777573140954,28.48,76412.6,3.7,-0.7188,0.00018,21.6291]
[1777573144514,28.48,76412.35,3.7,-0.71885,0.00018,21.62716]
[1777573145118,28.48,76411.73,3.7,-0.71897,0.00018,21.62265]
[1777573145214,28.48,76412.35,3.7,-0.71886,0.00018,21.627]
[1777573145989,28.48,76414.97,3.7,-0.71837,0.00018,21.64563]
[1777573146656,28.48,76414.97,3.7,-0.71837,0.00018,21.64563]
[1777573147170,28.48,76414.97,3.7,-0.71837,0.00018,21.64563]
[1777573148012,28.48,76417.35,3.7,-0.71794,0.00018,21.66241]
[1777573149609,28.48,76417.22,3.7,-0.71797,0.00018,21.66138]
[1777573150020,28.48,76417.14,3.7,-0.71798,0.00018,21.6607]
[1777573152034,28.48,76410.84,3.7,-0.71915,0.00018,21.61554]
[1777573154048,28.48,76406.78,3.7,-0.71991,0.00018,21.58636]
[1777573158077,28.48,76402.06,3.7,-0.72078,0.00018,21.55236]
[1777573162105,28.48,76392.64,3.7,-0.72252,0.00018,21.48414]
[1777573164119,28.48,76388.29,3.7,-0.72332,0.00018,21.45262]
[1777573165624,28.48,76388.3,3.7,-0.72332,0.00018,21.4526]
[1777573166421,28.48,76388.3,3.7,-0.72332,0.00018,21.4526]
[1777573166443,28.48,76392.71,3.7,-0.72251,0.00018,21.48449]
[1777573168147,28.47,76400.6,3.7,-0.72106,0.00018,21.54124]
[1777573172943,28.47,76402.44,3.7,-0.72075,0.00018,21.55042]
[1777573173183,28.47,76402.81,3.7,-0.72069,0.00018,21.55304]
[1777573174190,28.47,76402.0,3.7,-0.72084,0.00018,21.54718]
[1777573175197,28.47,76400.72,3.7,-0.72107,0.00018,21.53793]
[1777573176204,28.47,76397.51,3.7,-0.72167,0.00018,21.51477]
[1777573177211,28.47,76396.36,3.7,-0.72188,0.00018,21.50644]
[1777573178218,28.47,76394.44,3.7,-0.72223,0.00018,21.49254]
[1777573179225,28.47,76395.61,3.7,-0.72202,0.00018,21.50095]
[1777573180232,28.47,76394.59,3.7,-0.72221,0.00018,21.49356]
[1777573181239,28.47,76394.22,3.7,-0.72228,0.00018,21.49085]
[1777573182246,28.47,76393.58,3.7,-0.72239,0.00018,21.4862]
[1777573183253,28.47,76393.0,3.7,-0.7225,0.00018,21.48198]
[1777573184260,28.47,76394.82,3.7,-0.72217,0.00018,21.4951]
[1777573186274,28.47,76395.56,3.7,-0.72203,0.00018,21.50038]
[1777573188288,28.47,76396.08,3.7,-0.72194,0.00018,21.50404]
[1777573190303,28.47,76394.53,3.7,-0.72223,0.00018,21.49275]
[1777573191310,28.47,76391.45,3.7,-0.72279,0.00018,21.47042]
[1777573194331,28.47,76392.43,3.7,-0.72262,0.00018,21.4772]
[1777573195338,28.47,76392.35,3.7,-0.72264,0.00018,21.47652]
[1777573196345,28.47,76392.18,3.7,-0.72267,0.00018,21.47518]
[1777573201380,28.47,76391.76,3.7,-0.72276,0.00018,21.47164]
[1777573202387,28.47,76393.09,3.7,-0.72253,0.00018,21.48106]
[1777573203394,28.47,76392.69,3.7,-0.7226,0.00018,21.47806]
[1777573204401,28.47,76392.44,3.7,-0.72265,0.00018,21.47615]
[1777573205408,28.47,76392.49,3.7,-0.72264,0.00018,21.47641]
[1777573206415,28.47,76392.34,3.7,-0.72267,0.00018,21.47522]
[1777573207422,28.47,76391.86,3.7,-0.72277,0.00018,21.47164]
[1777573209436,28.46,76397.87,3.7,-0.72167,0.00018,21.51489]
[1777573210443,28.46,76399.3,3.7,-0.72141,0.00018,21.52508]
[1777573213464,28.46,76398.26,3.7,-0.72161,0.00018,21.5172]
[1777573214471,28.46,76399.8,3.7,-0.72133,0.00018,21.52817]
[1777573215478,28.46,76400.59,3.7,-0.72119,0.00018,21.53373]
[1777573219506,28.46,76399.22,3.7,-0.72145,0.00018,21.52329]
[1777573220513,28.46,76398.39,3.7,-0.72161,0.00018,21.51717]
[1777573224541,28.46,76400.28,3.7,-0.72127,0.00018,21.53028]
[1777573227563,28.46,76400.97,3.7,-0.72116,0.00018,21.53482]
[1777573232597,28.45,76406.08,3.7,-0.72026,0.00018,21.56688]
[1777573234612,28.45,76403.82,3.7,-0.72069,0.00018,21.55027]
[1777573239647,28.45,76405.43,3.7,-0.72042,0.00018,21.56102]
[1777573240654,28.45,76406.71,3.7,-0.72019,0.00018,21.57004]
[1777573241660,28.45,76408.22,3.7,-0.71991,0.00018,21.5807]
[1777573243675,28.45,76407.43,3.7,-0.72007,0.00018,21.57465]
[1777573248710,28.44,76404.49,3.7,-0.72063,0.00018,21.5526]
[1777573250724,28.44,76403.8,3.7,-0.72077,0.00018,21.54731]
[1777573254751,28.44,76400.34,3.7,-0.72142,0.00018,21.52174]
[1777573255759,28.44,76398.77,3.7,-0.72172,0.00018,21.51028]
[1777573260794,28.44,76394.04,3.7,-0.7226,0.00018,21.47544]
[1777573261801,28.44,76390.41,3.7,-0.72328,0.00018,21.44896]
[1777573264822,28.43,76386.44,3.7,-0.72402,0.00018,21.4197]
[1777573268850,28.43,76377.87,3.7,-0.7256,0.00018,21.35657]
[1777573272881,28.43,76381.73,3.7,-0.72491,0.00018,21.38409]
[1777573275904,28.43,76377.71,3.7,-0.72566,0.00018,21.35417]
[1777573280940,28.42,76375.09,3.7,-0.72616,0.00018,21.33437]
[1777573282954,28.42,76370.51,3.7,-0.727,0.00018,21.30058]
[1777573287989,28.42,76371.99,3.7,-0.72676,0.00018,21.31036]
[1777573292018,28.42,76363.53,3.7,-0.72835,0.00018,21.24332]
[1777573297371,28.42,76365.52,3.7,-0.72801,0.00018,21.25742]
[1777573303095,28.41,76365.66,3.7,-0.728,0.00018,21.25756]
[1777573307123,28.41,76361.19,3.7,-0.72883,0.00018,21.22406]
[1777573312158,28.41,76364.2,3.7,-0.7283,0.00018,21.2457]
[1777573317193,28.41,76366.75,3.7,-0.72785,0.00018,21.26385]
[1777573319207,28.41,76363.07,3.7,-0.72853,0.00018,21.23643]
[1777573324242,28.4,76363.08,3.7,-0.72854,0.00018,21.23589]
[1777573329277,28.4,76362.79,3.7,-0.72861,0.00018,21.23317]
[1777573334312,28.4,76363.19,3.7,-0.72855,0.00018,21.2355]
[1777573338287,28.4,76363.39,3.7,-0.72852,0.00018,21.2366]
[1777573338486,28.4,76363.39,3.7,-0.72852,0.00018,21.2366]
[1777573339347,28.4,76367.04,3.7,-0.72787,0.00018,21.26325]
[1777573340886,28.4,76368.37,3.7,-0.72763,0.00018,21.2729]
[1777573340987,28.4,76368.37,3.7,-0.72763,0.00018,21.2729]
[1777573341097,28.4,76368.37,3.7,-0.72763,0.00018,21.2729]
[1777573341361,28.4,76374.88,3.7,-0.72644,0.00018,21.32059]
[1777573342368,28.4,76379.1,3.7,-0.72567,0.00018,21.35138]
[1777573344382,28.39,76380.52,3.7,-0.72542,0.00018,21.36138]
[1777573348484,28.39,76380.02,3.7,-0.72553,0.00018,21.35706]
[1777573354452,28.39,76384.61,3.7,-0.72475,0.00018,21.38527]
[1777573359488,28.38,76382.79,3.7,-0.72512,0.00018,21.37082]
[1777573364522,28.38,76384.81,3.7,-0.72478,0.00018,21.3842]
[1777573367543,28.38,76390.36,3.7,-0.72378,0.00018,21.42406]
[1777573372578,28.37,76389.9,3.7,-0.72388,0.00018,21.41987]
[1777573377613,28.37,76388.23,3.7,-0.72421,0.00018,21.40692]
[1777573381641,28.37,76384.32,3.7,-0.72495,0.00018,21.3778]
[1777573386676,28.37,76385.22,3.7,-0.7248,0.00018,21.38378]
[1777573391712,28.36,76387.68,3.7,-0.72436,0.00018,21.40113]
[1777573396747,28.36,76385.38,3.7,-0.7248,0.00018,21.38368]
[1777573401782,28.36,76387.37,3.7,-0.72445,0.00018,21.39745]
[1777573406817,28.36,76384.97,3.7,-0.72491,0.00018,21.37928]
[1777573407824,28.36,76380.59,3.7,-0.72572,0.00018,21.34708]
[1777573410846,28.35,76375.61,3.7,-0.72664,0.00018,21.31007]
[1777573415880,28.35,76377.89,3.7,-0.72627,0.00018,21.3221]
[1777573420915,28.35,76377.79,3.7,-0.72631,0.00018,21.32056]
[1777573426357,28.35,76376.17,3.7,-0.72663,0.00018,21.308]
[1777573431992,28.34,76379.59,3.7,-0.72603,0.00018,21.33208]
[1777573437026,28.34,76379.79,3.7,-0.72601,0.00018,21.33268]
[1777573440048,28.34,76373.96,3.7,-0.72709,0.00018,21.28934]
[1777573445083,28.34,76370.58,3.7,-0.72773,0.00018,21.26388]
[1777573450118,28.33,76373.55,3.7,-0.72719,0.00018,21.28533]
[1777573455153,28.33,76371.2,3.7,-0.72764,0.00018,21.26747]
[1777573460188,28.33,76368.46,3.7,-0.72815,0.00018,21.24688]
[1777573465223,28.33,76369.54,3.7,-0.72796,0.00018,21.2545]
[1777573470259,28.33,76367.44,3.7,-0.72836,0.00018,21.23855]
[1777573471286,28.33,76367.44,3.7,-0.72836,0.00018,21.23855]
[1777573471606,28.33,76367.44,3.7,-0.72836,0.00018,21.23855]
[1777573472273,28.33,76373.1,3.7,-0.72736,0.00018,21.27608]
[1777573477308,28.32,76372.38,3.7,-0.72751,0.00018,21.26987]
[1777573482343,28.32,76372.28,3.7,-0.72755,0.00018,21.26822]
[1777573487378,28.32,76373.4,3.7,-0.72737,0.00018,21.27572]
[1777573492413,28.32,76373.04,3.7,-0.72745,0.00018,21.27236]
[1777573497448,28.31,76373.49,3.7,-0.72739,0.00018,21.27498]
[1777573501478,28.31,76366.78,3.7,-0.72863,0.00018,21.22482]
[1777573502484,28.31,76360.89,3.7,-0.72971,0.00018,21.18104]
[1777573505505,28.31,76346.99,3.7,-0.73225,0.00018,21.07721]
[1777573506512,28.31,76341.12,3.7,-0.73331,0.00018,21.03321]
[1777573507519,28.31,76334.62,3.7,-0.73449,0.00018,20.98426]
[1777573509535,28.31,76328.24,3.7,-0.73565,0.00018,20.93603]
[1777573510541,28.31,76319.75,3.7,-0.73718,0.00018,20.87174]
[1777573512556,28.31,76319.22,3.7,-0.73728,0.00018,20.86739]
[1777573517616,28.31,76319.08,3.7,-0.73732,0.00018,20.86583]
[1777573518598,28.31,76313.08,3.7,-0.7384,0.00018,20.81998]
[1777573523633,28.3,76314.18,3.7,-0.73822,0.00018,20.82797]
[1777573528668,28.3,76310.83,3.7,-0.73883,0.00018,20.80214]
[1777573529675,28.3,76303.5,3.7,-0.74014,0.00018,20.74612]
[1777573532695,28.3,76293.81,3.7,-0.74191,0.00018,20.66767]
[1777573535717,28.3,76289.35,3.7,-0.74271,0.00018,20.63295]
[1777573537861,28.3,76288.44,3.7,-0.74288,0.00018,20.62585]
[1777573537870,28.3,76292.53,3.7,-0.74215,0.00018,20.65724]
[1777573538893,28.3,76292.53,3.7,-0.74215,0.00018,20.65724]
[1777573538994,28.3,76304.09,3.7,-0.74009,0.00018,20.74577]
[1777573539312,28.3,76304.09,3.7,-0.74009,0.00018,20.74577]
[1777573539750,28.3,76305.07,3.7,-0.73991,0.00018,20.75306]
[1777573543432,28.3,76304.99,3.7,-0.73994,0.00018,20.75182]
[1777573547403,28.3,76305.59,3.7,-0.73986,0.00018,20.75558]
[1777573548009,28.3,76305.59,3.7,-0.73986,0.00018,20.75558]
[1777573549820,28.29,76298.38,3.7,-0.74116,0.00018,20.69979]
[1777573551834,28.29,76292.8,3.7,-0.74217,0.00018,20.65665]
[1777573556869,28.29,76291.26,3.7,-0.74245,0.00018,20.64426]
[1777573561905,28.29,76290.18,3.7,-0.74266,0.00018,20.63543]
[1777573566940,28.29,76288.78,3.7,-0.74291,0.00018,20.62439]
[1777573567947,28.29,76283.14,3.7,-0.74392,0.00018,20.58078]
[1777573572982,28.29,76279.48,3.7,-0.74457,0.00018,20.55231]
[1777573573989,28.29,76275.8,3.7,-0.74523,0.00018,20.52369]
[1777573577010,28.29,76281.4,3.7,-0.74424,0.00018,20.56686]
[1777573579024,28.29,76288.06,3.7,-0.74306,0.00018,20.6182]
[1777573580452,28.29,76291.24,3.7,-0.74249,0.00018,20.64264]
[1777573580642,28.29,76291.24,3.7,-0.74249,0.00018,20.64264]
[1777573586077,28.28,76296.52,3.7,-0.74156,0.00018,20.68261]
[1777573587554,28.28,76296.52,3.7,-0.74156,0.00018,20.68261]
[1777573587655,28.28,76296.04,3.7,-0.74165,0.00018,20.6789]
[1777573593126,28.28,76295.23,3.7,-0.74184,0.00018,20.66817]
[1777573595373,28.28,76294.77,3.7,-0.74192,0.00018,20.66454]
[1777573598399,28.28,76298.53,3.7,-0.74126,0.00018,20.69312]
[1777573598461,28.28,76298.53,3.7,-0.74126,0.00018,20.69312]
[1777573598848,28.28,76298.53,3.7,-0.74126,0.00018,20.69312]
[1777573598950,28.28,76302.27,3.7,-0.74059,0.00018,20.72154]
[1777573600175,28.28,76305.99,3.7,-0.73993,0.00018,20.74992]
[1777573605211,28.28,76304.48,3.7,-0.74021,0.00018,20.73796]
[1777573610246,28.28,76304.32,3.7,-0.74025,0.00018,20.73635]
[1777573615280,28.28,76305.1,3.7,-0.74012,0.00018,20.74183]
[1777573620316,28.28,76303.1,3.7,-0.74048,0.00018,20.72626]
[1777573621322,28.27,76297.26,3.7,-0.74153,0.00018,20.68129]
[1777573626357,28.27,76296.42,3.7,-0.74169,0.00018,20.67446]
[1777573631393,28.27,76298.42,3.7,-0.74135,0.00018,20.68927]
[1777573636429,28.27,76298.13,3.7,-0.74141,0.00018,20.68646]
[1777573641464,28.27,76296.14,3.7,-0.74178,0.00018,20.67058]
[1777573642471,28.27,76300.62,3.7,-0.74099,0.00018,20.70488]
[1777573647506,28.27,76298.55,3.7,-0.74137,0.00018,20.68824]
[1777573652541,28.26,76300.08,3.7,-0.74115,0.00018,20.69526]
[1777573657576,28.26,76296.82,3.7,-0.74174,0.00018,20.66959]
[1777573662611,28.26,76296.68,3.7,-0.74178,0.00018,20.66797]
[1777573664625,28.26,76300.36,3.7,-0.74113,0.00018,20.69599]
[1777573671675,28.26,76300.4,3.7,-0.74114,0.00018,20.69581]
[1777573676710,28.26,76300.06,3.7,-0.74121,0.00018,20.69282]
[1777573681745,28.26,76294.12,3.7,-0.74228,0.00018,20.64682]
[1777573686780,28.25,76293.42,3.7,-0.74241,0.00018,20.64097]
[1777573691815,28.25,76293.59,3.7,-0.74239,0.00018,20.64188]
[1777573693829,28.25,76299.47,3.7,-0.74134,0.00018,20.68697]
[1777573698864,28.25,76300.89,3.7,-0.7411,0.00018,20.69728]
[1777573703899,28.25,76302.74,3.7,-0.74079,0.00018,20.71072]
[1777573708934,28.24,76302.57,3.7,-0.74084,0.00018,20.70843]
[1777573713969,28.24,76300.82,3.7,-0.74121,0.00018,20.69022]
[1777573719004,28.24,76299.55,3.7,-0.74145,0.00018,20.67974]
[1777573724041,28.24,76299.44,3.7,-0.74149,0.00018,20.6782]
[1777573729077,28.24,76300.01,3.7,-0.7414,0.00018,20.6819]
[1777573734112,28.23,76299.97,3.7,-0.74143,0.00018,20.68088]
[1777573739147,28.23,76300.33,3.7,-0.74138,0.00018,20.68294]
[1777573744182,28.23,76300.89,3.7,-0.7413,0.00018,20.6865]
[1777573749217,28.23,76300.84,3.7,-0.74132,0.00018,20.68539]
[1777573750224,28.23,76295.09,3.7,-0.74236,0.00018,20.64096]
[1777573751230,28.23,76290.86,3.7,-0.74311,0.00018,20.6082]
[1777573756266,28.22,76289.33,3.7,-0.74341,0.00018,20.5956]
[1777573760294,28.22,76280.57,3.7,-0.74499,0.00018,20.52678]
[1777573763316,28.22,76276.38,3.7,-0.74575,0.00018,20.49351]
[1777573767344,28.22,76266.23,3.7,-0.74757,0.00018,20.41352]
[1777573768351,28.22,76257.18,3.7,-0.74918,0.00018,20.34245]
[1777573769358,28.22,76253.52,3.7,-0.74983,0.00018,20.31359]
[1777573774393,28.21,76250.65,3.7,-0.75038,0.00018,20.28605]
[1777573779428,28.21,76248.57,3.7,-0.75077,0.00018,20.26885]
[1777573784462,28.21,76249.04,3.7,-0.7507,0.00018,20.27172]
[1777573785470,28.21,76252.79,3.7,-0.75005,0.00018,20.30108]
[1777573790505,28.2,76256.18,3.7,-0.74947,0.00018,20.32681]
[1777573795542,28.2,76254.27,3.7,-0.74982,0.00018,20.31109]
[1777573801584,28.2,76254.73,3.7,-0.74977,0.00018,20.31358]
[1777573806619,28.2,76254.4,3.7,-0.74984,0.00018,20.31047]
[1777573810646,28.2,76249.63,3.7,-0.75069,0.00018,20.27248]
[1777573815682,28.19,76251.66,3.7,-0.75035,0.00018,20.28787]
[1777573816689,28.19,76247.84,3.7,-0.75102,0.00018,20.25757]
[1777573820717,28.19,76252.08,3.7,-0.75029,0.00018,20.29032]
[1777573825713,28.19,76252.25,3.7,-0.75028,0.00018,20.29091]
[1777573825949,28.19,76252.25,3.7,-0.75028,0.00018,20.29091]
[1777573830789,28.19,76287.44,3.7,-0.74406,0.00018,20.56502]
[1777573832092,28.19,76287.44,3.7,-0.74406,0.00018,20.56502]
[1777573832161,28.19,76285.99,3.7,-0.74435,0.00018,20.54939]
[1777573832803,28.19,76281.46,3.7,-0.74517,0.00018,20.51402]
[1777573834820,28.18,76285.98,3.7,-0.74437,0.00018,20.54885]
[1777573837850,28.18,76279.45,3.7,-0.74554,0.00018,20.49769]
[1777573838857,28.18,76271.25,3.7,-0.74701,0.00018,20.43342]
[1777573839864,28.18,76275.0,3.7,-0.74634,0.00018,20.46256]
[1777573844899,28.18,76274.99,3.7,-0.74636,0.00018,20.4617]
[1777573849543,28.18,76276.11,3.7,-0.74618,0.00018,20.46978]
[1777573849880,28.18,76276.11,3.7,-0.74618,0.00018,20.46978]
[1777573852957,28.18,76271.68,3.7,-0.74698,0.00018,20.43456]
[1777573855238,28.18,76270.96,3.7,-0.74711,0.00018,20.42881]
[1777573855659,28.17,76271.62,3.7,-0.747,0.00018,20.43386]
[1777573861013,28.17,76272.42,3.7,-0.74687,0.00018,20.43936]
[1777573866048,28.17,76271.76,3.7,-0.74701,0.00018,20.4336]
[1777573871083,28.17,76271.08,3.7,-0.74714,0.00018,20.42765]
[1777573876119,28.17,76272.74,3.7,-0.74686,0.00018,20.44004]
[1777573877125,28.17,76268.7,3.7,-0.74758,0.00018,20.40831]
[1777573882160,28.17,76266.43,3.7,-0.74799,0.00018,20.39014]
[1777573887196,28.16,76267.38,3.7,-0.74783,0.00018,20.39729]
[1777573892231,28.16,76264.7,3.7,-0.74834,0.00018,20.37195]
[1777573893238,28.16,76260.96,3.7,-0.74901,0.00018,20.34255]
[1777573896259,28.16,76252.31,3.7,-0.75053,0.00018,20.27445]
[1777573897266,28.16,76248.36,3.7,-0.75123,0.00018,20.24326]
[1777573902301,28.16,76245.58,3.7,-0.75172,0.00018,20.22133]
[1777573907338,28.16,76248.36,3.7,-0.75124,0.00018,20.24287]
[1777573912373,28.16,76249.12,3.7,-0.75112,0.00018,20.24824]
[1777573917407,28.16,76248.91,3.7,-0.75118,0.00018,20.24582]
[1777573919445,28.16,76248.89,3.7,-0.75118,0.00018,20.24547]
[1777573921435,28.16,76253.31,3.7,-0.75042,0.00018,20.27973]
[1777573926471,28.15,76253.68,3.7,-0.75037,0.00018,20.2819]
[1777573927406,28.15,76253.68,3.7,-0.75037,0.00018,20.2819]
[1777573933351,28.15,76256.95,3.7,-0.74981,0.00018,20.30682]
[1777573938555,28.15,76253.22,3.7,-0.7505,0.00018,20.27627]
[1777573943589,28.15,76253.07,3.7,-0.75054,0.00018,20.27434]
[1777573944949,28.15,76264.64,3.7,-0.7485,0.00018,20.36529]
[1777573945603,28.15,76277.53,3.7,-0.74621,0.00018,20.46617]
[1777573946611,28.14,76272.79,3.7,-0.74706,0.00018,20.42894]
[1777573948132,28.14,76272.79,3.7,-0.74706,0.00018,20.42894]
[1777573948302,28.14,76272.79,3.7,-0.74706,0.00018,20.42894]
[1777573953660,28.14,76271.15,3.7,-0.74739,0.00018,20.41145]
[1777573957861,28.14,76271.69,3.7,-0.7473,0.00018,20.41553]
[1777573957941,28.14,76271.69,3.7,-0.7473,0.00018,20.41553]
[1777573961720,28.14,76260.86,3.7,-0.74923,0.00018,20.33009]
[1777573962727,28.14,76252.42,3.7,-0.75073,0.00018,20.26346]
[1777573963735,28.14,76241.53,3.7,-0.75265,0.00018,20.17724]
[1777573965292,28.14,76235.84,3.7,-0.75364,0.00018,20.13212]
[1777573965762,28.14,76227.86,3.7,-0.75504,0.00017,20.06848]
[1777573966770,28.14,76223.55,3.7,-0.7558,0.00017,20.03405]
[1777573968783,28.14,76220.17,3.7,-0.75639,0.00017,20.00706]
[1777573969628,28.14,76220.17,3.7,-0.75639,0.00017,20.00706]
[1777573969791,28.14,76212.34,3.7,-0.75775,0.00017,19.94438]
[1777573970799,28.14,76216.19,3.7,-0.75708,0.00017,19.97536]
[1777573972815,28.14,76221.8,3.7,-0.7561,0.00017,20.0204]
[1777573974900,28.14,76223.09,3.7,-0.75587,0.00017,20.03074]
[1777573975666,28.14,76223.19,3.7,-0.75585,0.00017,20.03157]
[1777573975833,28.14,76222.17,3.7,-0.75603,0.00017,20.02345]
[1777573978795,28.14,76225.05,3.7,-0.75552,0.00017,20.04654]
[1777573979176,28.14,76228.63,3.7,-0.7549,0.00018,20.07512]
[1777573984897,28.14,76229.73,3.7,-0.75471,0.00018,20.08385]
[1777573989931,28.14,76231.7,3.7,-0.75436,0.00018,20.09952]
[1777573994967,28.14,76232.3,3.7,-0.75426,0.00018,20.10423]
[1777574000009,28.14,76232.74,3.7,-0.75418,0.00018,20.10767]
[1777574003023,28.14,76237.85,3.7,-0.75329,0.00018,20.14825]
[1777574004030,28.14,76242.56,3.7,-0.75246,0.00018,20.18557]
[1777574005037,28.14,76245.62,3.7,-0.75192,0.00018,20.20971]
[1777574006044,28.14,76244.87,3.7,-0.75206,0.00018,20.20364]
[1777574007051,28.14,76230.26,3.7,-0.75463,0.00018,20.08744]
[1777574008058,28.14,76218.2,3.7,-0.75674,0.00017,19.99098]
[1777574009066,28.14,76207.8,3.7,-0.75855,0.00017,19.90743]
[1777574010073,28.14,76195.81,3.7,-0.76063,0.00017,19.81076]
[1777574011080,28.14,76191.76,3.7,-0.76136,0.00017,19.77399]
[1777574012087,28.14,76182.25,3.7,-0.763,0.00017,19.69703]
[1777574013094,28.14,76180.83,3.7,-0.76324,0.00017,19.68555]
[1777574015107,28.14,76186.93,3.7,-0.76219,0.00017,19.73499]
[1777574017614,28.14,76187.38,3.7,-0.76211,0.00017,19.73861]
[1777574017863,28.14,76187.38,3.7,-0.76211,0.00017,19.73861]
[1777574022415,28.14,76187.43,3.7,-0.76211,0.00017,19.73896]
[1777574023166,28.14,76188.49,3.7,-0.76192,0.00017,19.74748]
[1777574026597,28.14,76189.71,3.7,-0.76172,0.00017,19.75723]
[1777574027205,28.14,76195.45,3.7,-0.76073,0.00017,19.80358]
[1777574028212,28.14,76198.9,3.7,-0.76013,0.00017,19.83132]
[1777574032240,28.14,76202.87,3.7,-0.75944,0.00017,19.86334]
[1777574034254,28.14,76209.26,3.7,-0.75833,0.00017,19.91474]
[1777574034547,28.14,76209.26,3.7,-0.75833,0.00017,19.91474]
[1777574039288,28.14,76215.17,3.7,-0.75731,0.00017,19.96187]
[1777574041303,28.14,76218.89,3.7,-0.75666,0.00017,19.99173]
[1777574043317,28.14,76223.31,3.7,-0.75589,0.00017,20.02709]
[1777574048352,28.14,76224.64,3.7,-0.75567,0.00017,20.03748]
[1777574053388,28.14,76222.03,3.7,-0.75613,0.00017,20.01643]
[1777574058422,28.14,76223.61,3.7,-0.75585,0.00017,20.0289]
[1777574058995,28.14,76223.61,3.7,-0.75585,0.00017,20.0289]
[1777574059123,28.14,76223.61,3.7,-0.75585,0.00017,20.0289]
[1777574063950,28.14,76226.03,3.7,-0.75544,0.00017,20.04787]
[1777574065471,28.13,76238.07,3.7,-0.75333,0.00018,20.14374]
[1777574066477,28.13,76238.32,3.7,-0.75329,0.00018,20.14569]
[1777574071518,28.13,76240.75,3.7,-0.75289,0.00018,20.16071]
[1777574076554,28.13,76240.27,3.7,-0.75298,0.00018,20.15667]
[1777574079575,28.13,76234.52,3.7,-0.754,0.00018,20.1108]
[1777574081983,28.13,76233.31,3.7,-0.75421,0.00018,20.10116]
[1777574081988,28.13,76233.31,3.7,-0.75421,0.00018,20.10116]
[1777574082006,28.13,76233.31,3.7,-0.75421,0.00018,20.10116]
[1777574086990,28.13,76235.31,3.7,-0.75386,0.00018,20.11699]
[1777574092667,28.13,76236.21,3.7,-0.7537,0.00018,20.12433]
[1777574097702,28.13,76235.43,3.7,-0.75383,0.00018,20.11823]
[1777574101730,28.13,76238.96,3.7,-0.75321,0.00018,20.14633]
[1777574106765,28.13,76239.85,3.7,-0.75306,0.00018,20.15332]
[1777574108779,28.13,76243.83,3.7,-0.75236,0.00018,20.18486]
[1777574110087,28.13,76243.83,3.7,-0.75236,0.00018,20.18486]
[1777574110269,28.13,76243.8,3.7,-0.75237,0.00018,20.18457]
[1777574110793,28.13,76246.48,3.7,-0.75189,0.00018,20.20576]
[1777574111800,28.13,76247.8,3.7,-0.75166,0.00018,20.21617]
[1777574112807,28.13,76249.3,3.7,-0.7514,0.00018,20.22798]
[1777574113814,28.13,76245.12,3.7,-0.75214,0.00018,20.19482]
[1777574115255,28.13,76245.12,3.7,-0.75214,0.00018,20.19482]
[1777574115266,28.13,76245.12,3.7,-0.75214,0.00018,20.19482]
[1777574115350,28.13,76245.12,3.7,-0.75214,0.00018,20.19482]
[1777574115460,28.13,76245.0,3.7,-0.75216,0.00018,20.19383]
[1777574118849,28.13,76250.56,3.7,-0.75118,0.00018,20.23769]
[1777574123884,28.13,76252.99,3.7,-0.75077,0.00018,20.25635]
[1777574125898,28.13,76256.77,3.7,-0.7501,0.00018,20.28614]
[1777574130933,28.13,76253.82,3.7,-0.75062,0.00018,20.26271]
[1777574135967,28.13,76254.11,3.7,-0.75061,0.00018,20.26086]
[1777574139996,28.13,76258.65,3.7,-0.7498,0.00018,20.29664]
[1777574145031,28.13,76259.27,3.7,-0.7497,0.00018,20.30135]
[1777574150066,28.13,76261.18,3.7,-0.74936,0.00018,20.31618]
[1777574155102,28.13,76260.23,3.7,-0.74954,0.00018,20.30853]
[1777574157116,28.13,76267.57,3.7,-0.74823,0.00018,20.36626]
[1777574162151,28.13,76264.46,3.7,-0.74879,0.00018,20.34184]
[1777574165172,28.13,76269.39,3.7,-0.74791,0.00018,20.38058]
[1777574170207,28.13,76266.16,3.7,-0.74849,0.00018,20.35511]
[1777574175246,28.13,76262.24,3.7,-0.74918,0.00018,20.32418]
[1777574179273,28.13,76266.29,3.7,-0.74847,0.00018,20.35606]
[1777574181287,28.13,76270.05,3.7,-0.7478,0.00018,20.38551]
[1777574186323,28.13,76270.36,3.7,-0.74775,0.00018,20.38752]
[1777574191358,28.13,76266.74,3.7,-0.74843,0.00018,20.35478]
[1777574197400,28.12,76264.42,3.7,-0.74885,0.00018,20.3363]
[1777574202435,28.12,76267.83,3.7,-0.74825,0.00018,20.36291]
[1777574206463,28.12,76263.02,3.7,-0.74911,0.00018,20.32489]
[1777574211498,28.12,76263.93,3.7,-0.74895,0.00018,20.33193]
[1777574216533,28.12,76262.04,3.7,-0.74929,0.00018,20.31689]
[1777574221568,28.12,76264.58,3.7,-0.74884,0.00018,20.33673]
[1777574226603,28.12,76272.34,3.7,-0.74747,0.00018,20.39742]
[1777574231637,28.12,76271.81,3.7,-0.74757,0.00018,20.39277]
[1777574236672,28.12,76275.14,3.7,-0.74699,0.00018,20.41832]
[1777574238687,28.12,76279.03,3.7,-0.7463,0.00018,20.44866]
[1777574243722,28.12,76276.93,3.7,-0.74668,0.00018,20.43196]
[1777574248757,28.12,76276.01,3.7,-0.74685,0.00018,20.42456]
[1777574253792,28.12,76273.8,3.7,-0.74728,0.00018,20.40307]
[1777574258826,28.12,76274.18,3.7,-0.74721,0.00018,20.40596]
[1777574261848,28.12,76263.35,3.7,-0.74914,0.00018,20.32077]
[1777574264869,28.12,76258.74,3.7,-0.74996,0.00018,20.28437]
[1777574265876,28.12,76253.12,3.7,-0.75095,0.00018,20.24]
[1777574270910,28.12,76251.43,3.7,-0.75125,0.00018,20.22696]
[1777574275949,28.12,76250.58,3.7,-0.75139,0.00018,20.2204]
[1777574280983,28.12,76250.29,3.7,-0.75144,0.00018,20.21825]
[1777574281991,28.12,76240.7,3.7,-0.75313,0.00018,20.14214]
[1777574284006,28.12,76239.5,3.7,-0.75334,0.00018,20.13253]
[1777574284934,28.12,76239.5,3.7,-0.75334,0.00018,20.13253]
[1777574285237,28.12,76239.5,3.7,-0.75334,0.00018,20.13253]
[1777574287311,28.12,76241.6,3.7,-0.75298,0.00018,20.14917]
[1777574288038,28.12,76246.96,3.7,-0.75203,0.00018,20.19162]
[1777574293073,28.12,76249.18,3.7,-0.75164,0.00018,20.20912]
[1777574294410,28.12,76249.18,3.7,-0.75164,0.00018,20.20912]
[1777574299121,28.12,76249.12,3.7,-0.75165,0.00018,20.20863]
[1777574299535,28.12,76249.12,3.7,-0.75165,0.00018,20.20863]
[1777574300558,28.12,76249.26,3.7,-0.75163,0.00018,20.20979]
[1777574300797,28.12,76251.67,3.7,-0.7512,0.00018,20.22893]
[1777574300886,28.12,76251.67,3.7,-0.7512,0.00018,20.22893]
[1777574306164,28.12,76255.93,3.7,-0.75045,0.00018,20.26252]
[1777574308178,28.12,76260.6,3.7,-0.74962,0.00018,20.29956]
[1777574313213,28.12,76261.03,3.7,-0.74957,0.00018,20.29924]
[1777574318248,28.12,76259.88,3.7,-0.74976,0.00018,20.29049]
[1777574323283,28.12,76259.73,3.7,-0.74978,0.00018,20.28968]
[1777574325297,28.12,76266.49,3.7,-0.74858,0.00018,20.34305]
[1777574326304,28.12,76270.23,3.7,-0.74791,0.00018,20.37246]
[1777574331340,28.12,76272.28,3.7,-0.74755,0.00018,20.38856]
[1777574336375,28.12,76274.78,3.7,-0.7471,0.00018,20.40819]
[1777574341410,28.12,76271.95,3.7,-0.7476,0.00018,20.38619]
[1777574343425,28.12,76267.99,3.7,-0.7483,0.00018,20.35524]
[1777574348460,28.12,76269.54,3.7,-0.74802,0.00018,20.36786]
[1777574353495,28.12,76268.46,3.7,-0.7482,0.00018,20.35983]
[1777574359537,28.13,76268.94,3.7,-0.7481,0.00018,20.36422]
[1777574364572,28.13,76269.38,3.7,-0.74801,0.00018,20.3682]
[1777574369607,28.13,76269.34,3.7,-0.748,0.00018,20.36842]
[1777574374642,28.13,76273.06,3.7,-0.74736,0.00018,20.3941]
[1777574375649,28.13,76277.22,3.7,-0.74661,0.00018,20.42684]
[1777574380684,28.13,76278.24,3.7,-0.74641,0.00018,20.43546]
[1777574385719,28.13,76278.7,3.7,-0.74632,0.00018,20.43952]
[1777574389747,28.14,76283.23,3.7,-0.7455,0.00018,20.47521]
[1777574394782,28.14,76282.4,3.7,-0.74565,0.00018,20.46905]
[1777574399818,28.14,76280.09,3.7,-0.74605,0.00018,20.45129]
[1777574403851,28.14,76275.99,3.7,-0.74678,0.00018,20.41946]
[1777574407878,28.14,76281.21,3.7,-0.74584,0.00018,20.46048]
[1777574412915,28.14,76280.86,3.7,-0.7459,0.00018,20.45789]
[1777574417950,28.14,76278.46,3.7,-0.74632,0.00018,20.43939]
[1777574422985,28.14,76278.54,3.7,-0.7463,0.00018,20.44031]
[1777574428020,28.14,76279.62,3.7,-0.7461,0.00018,20.44899]
[1777574433055,28.14,76280.58,3.7,-0.74596,0.00018,20.45269]
[1777574438089,28.14,76281.31,3.7,-0.74582,0.00018,20.45872]
[1777574443125,28.14,76280.97,3.7,-0.74587,0.00018,20.45647]
[1777574448160,28.15,76281.03,3.7,-0.74585,0.00018,20.45739]
[1777574453195,28.15,76284.02,3.7,-0.7453,0.00018,20.48119]
[1777574458230,28.15,76284.06,3.7,-0.74529,0.00018,20.48186]
[1777574463265,28.15,76282.27,3.7,-0.7456,0.00018,20.46832]
[1777574468300,28.15,76282.46,3.7,-0.74555,0.00018,20.47018]
[1777574473335,28.15,76282.31,3.7,-0.74557,0.00018,20.46938]
[1777574478370,28.15,76282.51,3.7,-0.74553,0.00018,20.47127]
[1777574483405,28.15,76282.23,3.7,-0.74557,0.00018,20.4694]
[1777574488440,28.15,76282.8,3.7,-0.74546,0.00018,20.47417]
[1777574491461,28.16,76292.08,3.7,-0.74383,0.00018,20.54242]
[1777574493870,28.16,76292.61,3.7,-0.74373,0.00018,20.54651]
[1777574499517,28.15,76293.59,3.7,-0.74356,0.00018,20.55384]
[1777574504552,28.15,76290.15,3.7,-0.74419,0.00018,20.52688]
[1777574509589,28.15,76290.19,3.7,-0.74418,0.00018,20.52703]
[1777574514624,28.15,76290.38,3.7,-0.74415,0.00018,20.52833]
[1777574519659,28.15,76290.79,3.7,-0.74408,0.00018,20.53133]
[1777574524694,28.15,76290.93,3.7,-0.74406,0.00018,20.53226]
[1777574529734,28.15,76292.24,3.7,-0.74383,0.00018,20.54227]
[1777574530556,28.15,76292.24,3.7,-0.74383,0.00018,20.54227]
[1777574531630,28.15,76292.49,3.7,-0.74379,0.00018,20.54416]
[1777574534776,28.15,76296.37,3.7,-0.7431,0.00018,20.57409]
[1777574540932,28.15,76296.91,3.7,-0.74301,0.00018,20.57779]
[1777574541242,28.15,76297.08,3.7,-0.74299,0.00018,20.57893]
[1777574541598,28.15,76297.08,3.7,-0.74299,0.00018,20.57893]
[1777574546854,28.15,76296.76,3.7,-0.74305,0.00018,20.576]
[1777574549875,28.15,76290.83,3.7,-0.74412,0.00018,20.52973]
[1777574552898,28.15,76286.16,3.7,-0.74499,0.00018,20.4892]
[1777574557933,28.15,76287.59,3.7,-0.74474,0.00018,20.50019]
[1777574562968,28.14,76286.91,3.7,-0.74486,0.00018,20.49481]
[1777574568007,28.14,76287.33,3.7,-0.74479,0.00018,20.498]
[1777574573039,28.14,76287.46,3.7,-0.74477,0.00018,20.49891]
[1777574575052,28.14,76292.32,3.7,-0.7439,0.00018,20.53663]
[1777574575357,28.14,76292.32,3.7,-0.7439,0.00018,20.53663]
[1777574576527,28.14,76294.0,3.7,-0.7436,0.00018,20.54961]
[1777574579091,28.14,76296.16,3.7,-0.74322,0.00018,20.56618]
[1777574579322,28.14,76296.16,3.7,-0.74322,0.00018,20.56618]
[1777574581589,28.14,76297.35,3.7,-0.74301,0.00018,20.5752]
[1777574581691,28.14,76303.41,3.7,-0.74192,0.00018,20.62198]
[1777574583764,28.14,76305.56,3.7,-0.74154,0.00018,20.63842]
[1777574584203,28.14,76305.62,3.7,-0.74153,0.00018,20.63884]
[1777574590159,28.14,76312.59,3.7,-0.74028,0.00018,20.69227]
[1777574594726,28.14,76314.63,3.7,-0.73991,0.00018,20.70794]
[1777574594822,28.14,76314.44,3.7,-0.73995,0.00018,20.70647]
[1777574595194,28.14,76321.52,3.7,-0.73867,0.00018,20.76079]
[1777574597208,28.14,76327.0,3.7,-0.73767,0.00018,20.80267]
[1777574602243,28.14,76328.66,3.7,-0.73738,0.00018,20.81524]
[1777574607278,28.14,76329.47,3.7,-0.73723,0.00018,20.82124]
[1777574612313,28.14,76332.0,3.7,-0.73681,0.00018,20.83632]
[1777574617826,28.14,76334.94,3.7,-0.73628,0.00018,20.85847]
[1777574618356,28.14,76341.86,3.7,-0.73502,0.00018,20.91088]
[1777574619363,28.14,76351.82,3.7,-0.73321,0.00018,20.98616]
[1777574620370,28.14,76355.09,3.7,-0.73261,0.00018,21.01067]
[1777574621210,28.14,76355.09,3.7,-0.73261,0.00018,21.01067]
[1777574621376,28.14,76355.48,3.7,-0.73254,0.00018,21.01343]
[1777574622456,28.14,76355.48,3.7,-0.73254,0.00018,21.01343]
[1777574622498,28.14,76355.48,3.7,-0.73254,0.00018,21.01343]
[1777574623536,28.14,76356.89,3.7,-0.73229,0.00018,21.02388]
[1777574623735,28.14,76356.89,3.7,-0.73229,0.00018,21.02388]
[1777574624773,28.14,76357.48,3.7,-0.73218,0.00018,21.02824]
[1777574624875,28.14,76357.82,3.7,-0.73212,0.00018,21.03071]
[1777574625416,28.14,76357.82,3.7,-0.73212,0.00018,21.03071]
[1777574625439,28.14,76357.82,3.7,-0.73212,0.00018,21.03071]
[1777574626588,28.14,76357.95,3.7,-0.7321,0.00018,21.0316]
[1777574626902,28.14,76357.95,3.7,-0.7321,0.00018,21.0316]
[1777574629897,28.13,76359.46,3.7,-0.73183,0.00018,21.04268]
[1777574629926,28.13,76359.46,3.7,-0.73183,0.00018,21.04268]
[1777574630854,28.13,76360.77,3.7,-0.73159,0.00018,21.05244]
[1777574630956,28.13,76362.76,3.7,-0.73123,0.00018,21.06729]
[1777574631448,28.13,76366.94,3.7,-0.73046,0.00018,21.09859]
[1777574633022,28.13,76366.94,3.7,-0.73046,0.00018,21.09859]
[1777574633060,28.13,76369.3,3.7,-0.73003,0.00018,21.11619]
[1777574633276,28.13,76369.3,3.7,-0.73003,0.00018,21.11619]
[1777574636490,28.13,76378.85,3.7,-0.72828,0.00018,21.18696]
[1777574638503,28.13,76383.06,3.7,-0.72752,0.00018,21.2179]
[1777574640518,28.13,76378.25,3.7,-0.72841,0.00018,21.18176]
[1777574645553,28.13,76380.5,3.7,-0.72802,0.00018,21.1975]
[1777574650588,28.12,76382.91,3.7,-0.72759,0.00018,21.21495]
[1777574654616,28.12,76372.71,3.7,-0.72948,0.00018,21.13874]
[1777574659651,28.12,76372.79,3.7,-0.72948,0.00018,21.13889]
[1777574664685,28.12,76373.09,3.7,-0.72943,0.00018,21.14061]
[1777574669721,28.12,76373.51,3.7,-0.72937,0.00018,21.14322]
[1777574674755,28.12,76373.76,3.7,-0.72937,0.00018,21.14055]
[1777574679791,28.11,76371.89,3.7,-0.72973,0.00018,21.12605]
[1777574680798,28.11,76376.1,3.7,-0.72895,0.00018,21.1574]
[1777574687847,28.11,76375.11,3.7,-0.72916,0.00018,21.14917]
[1777574692882,28.11,76374.54,3.7,-0.72927,0.00018,21.14441]
[1777574697917,28.11,76373.73,3.7,-0.72944,0.00018,21.13785]
[1777574702952,28.11,76372.9,3.7,-0.7296,0.00018,21.13117]
[1777574708994,28.1,76374.21,3.7,-0.72937,0.00018,21.14038]
[1777574715036,28.1,76374.2,3.7,-0.72939,0.00018,21.13982]
[1777574720071,28.1,76373.26,3.7,-0.72957,0.00018,21.13248]
[1777574725106,28.1,76376.79,3.7,-0.72893,0.00018,21.15846]
[1777574730141,28.1,76374.03,3.7,-0.72945,0.00018,21.13747]
[1777574735176,28.1,76375.18,3.7,-0.72927,0.00018,21.14177]
[1777574739206,28.1,76380.1,3.7,-0.72837,0.00018,21.17818]
[1777574744241,28.09,76377.31,3.7,-0.7289,0.00018,21.15689]
[1777574749276,28.09,76375.97,3.7,-0.72915,0.00018,21.14655]
[1777574754311,28.09,76376.83,3.7,-0.729,0.00018,21.15264]
[1777574757332,28.09,76372.83,3.7,-0.72975,0.00018,21.12255]
[1777574762367,28.09,76371.41,3.7,-0.73001,0.00018,21.11175]
[1777574768409,28.09,76371.35,3.7,-0.73003,0.00018,21.1111]
[1777574773443,28.09,76370.54,3.7,-0.73018,0.00018,21.10485]
[1777574775459,28.09,76362.37,3.7,-0.73169,0.00018,21.04343]
[1777574780493,28.09,76362.79,3.7,-0.73161,0.00018,21.04668]
[1777574785529,28.09,76363.92,3.7,-0.7314,0.00018,21.05529]
[1777574790564,28.09,76363.22,3.7,-0.73153,0.00018,21.05011]
[1777574795598,28.09,76363.45,3.7,-0.73151,0.00018,21.04794]
[1777574800634,28.09,76363.25,3.7,-0.73154,0.00018,21.0465]
[1777574806676,28.09,76363.85,3.7,-0.73143,0.00018,21.0511]
[1777574811714,28.09,76356.19,3.7,-0.73284,0.00018,20.99343]
[1777574816750,28.09,76352.27,3.7,-0.73356,0.00018,20.96383]
[1777574821784,28.09,76351.2,3.7,-0.73375,0.00018,20.9557]
[1777574826819,28.09,76353.6,3.7,-0.73331,0.00018,20.97382]
[1777574831854,28.09,76353.99,3.7,-0.73324,0.00018,20.97668]
[1777574836889,28.09,76352.33,3.7,-0.73355,0.00018,20.96404]
[1777574841924,28.09,76349.49,3.7,-0.73407,0.00018,20.94245]
[1777574846959,28.09,76352.13,3.7,-0.73359,0.00018,20.96232]
[1777574851994,28.09,76352.4,3.7,-0.73358,0.00018,20.96017]
[1777574857031,28.09,76353.57,3.7,-0.73338,0.00018,20.96848]
[1777574862067,28.09,76355.61,3.7,-0.73302,0.00018,20.98333]
[1777574867101,28.08,76353.55,3.7,-0.73341,0.00018,20.9671]
[1777574872136,28.08,76352.46,3.7,-0.73363,0.00018,20.95816]
[1777574877175,28.08,76352.35,3.7,-0.73367,0.00018,20.95663]
[1777574881203,28.08,76344.67,3.7,-0.73509,0.00018,20.8978]
[1777574882210,28.08,76335.15,3.7,-0.73683,0.00018,20.82512]
[1777574884224,28.08,76337.01,3.7,-0.73649,0.00018,20.83924]
[1777574889259,28.08,76336.11,3.7,-0.73665,0.00018,20.83231]
[1777574894294,28.08,76336.7,3.7,-0.73655,0.00018,20.8368]
[1777574899330,28.08,76335.24,3.7,-0.73681,0.00018,20.8257]
[1777574902352,28.08,76339.08,3.7,-0.73611,0.00018,20.85504]
[1777574905373,28.08,76342.63,3.7,-0.73546,0.00018,20.88202]
[1777574905705,28.08,76342.63,3.7,-0.73546,0.00018,20.88202]
[1777574906139,28.08,76342.63,3.7,-0.73546,0.00018,20.88202]
[1777574906380,28.08,76348.58,3.7,-0.73438,0.00018,20.92724]
[1777574911415,28.08,76350.89,3.7,-0.73399,0.00018,20.9404]
[1777574916450,28.07,76349.52,3.7,-0.73425,0.00018,20.92964]
[1777574922492,28.07,76350.46,3.7,-0.73409,0.00018,20.93636]
[1777574923806,28.07,76350.46,3.7,-0.73409,0.00018,20.93636]
[1777574924130,28.07,76350.46,3.7,-0.73409,0.00018,20.93636]
[1777574924506,28.07,76355.77,3.7,-0.73312,0.00018,20.97641]
[1777574929541,28.07,76357.56,3.7,-0.7328,0.00018,20.98944]
[1777574934576,28.07,76357.28,3.7,-0.73286,0.00018,20.98703]
[1777574937505,28.07,76356.6,3.7,-0.73299,0.00018,20.98177]
[1777574937785,28.07,76356.6,3.7,-0.73299,0.00018,20.98177]
[1777574938604,28.07,76361.47,3.7,-0.7321,0.00018,21.01841]
[1777574939979,28.07,76361.47,3.7,-0.7321,0.00018,21.01841]
[1777574940406,28.07,76361.47,3.7,-0.7321,0.00018,21.01841]
[1777574940049,28.07,76361.42,3.7,-0.73211,0.00018,21.01795]
[1777574940618,28.07,76369.43,3.7,-0.73064,0.00018,21.07818]
[1777574944413,28.07,76369.86,3.7,-0.73056,0.00018,21.08121]
[1777574944441,28.07,76369.86,3.7,-0.73056,0.00018,21.08121]
[1777574944646,28.07,76373.91,3.7,-0.72982,0.00018,21.11139]
[1777574947346,28.07,76373.67,3.7,-0.72987,0.00018,21.10946]
[1777574947667,28.07,76374.23,3.7,-0.72977,0.00018,21.11342]
[1777574948680,28.07,76374.23,3.7,-0.72977,0.00018,21.11342]
[1777574948690,28.07,76374.17,3.7,-0.72978,0.00018,21.11285]
[1777574953709,28.06,76375.68,3.7,-0.72952,0.00018,21.12351]
[1777574958753,28.06,76377.5,3.7,-0.7292,0.00018,21.13647]
[1777574961774,28.06,76383.64,3.7,-0.72808,0.00019,21.18197]
[1777574965802,28.06,76387.25,3.7,-0.72742,0.00019,21.20848]
[1777574967816,28.06,76392.44,3.7,-0.72646,0.00019,21.24686]
[1777574968823,28.06,76393.06,3.7,-0.72634,0.00019,21.25139]
[1777574969830,28.06,76392.31,3.7,-0.72649,0.00019,21.24573]
[1777574974865,28.06,76391.49,3.7,-0.72668,0.00019,21.23523]
[1777574979900,28.05,76394.22,3.7,-0.72619,0.00019,21.25484]
[1777574980907,28.05,76392.04,3.7,-0.7266,0.00019,21.2385]
[1777574981914,28.05,76392.64,3.7,-0.72649,0.00019,21.2428]
[1777574982921,28.05,76392.88,3.7,-0.72645,0.00019,21.24443]
[1777574983929,28.05,76392.17,3.7,-0.72658,0.00019,21.239]
[1777574988967,28.05,76390.19,3.7,-0.72696,0.00019,21.22387]
[1777574994002,28.05,76390.71,3.7,-0.72688,0.00019,21.22738]
[1777574999036,28.05,76390.06,3.7,-0.72701,0.00019,21.22217]
[1777575004073,28.05,76389.8,3.7,-0.72706,0.00019,21.21986]
[1777575009106,28.04,76390.02,3.7,-0.72703,0.00019,21.22111]
[1777575014142,28.04,76389.79,3.7,-0.72709,0.00019,21.219]
[1777575017163,28.04,76395.08,3.7,-0.72611,0.00019,21.25804]
[1777575018170,28.04,76406.96,3.7,-0.7239,0.00019,21.34586]
[1777575019177,28.04,76408.21,3.7,-0.72366,0.00019,21.35499]
[1777575020183,28.04,76409.36,3.7,-0.72345,0.00019,21.36337]
[1777575021007,28.04,76409.36,3.7,-0.72345,0.00019,21.36337]
[1777575021191,28.04,76409.66,3.7,-0.7234,0.00019,21.36549]
[1777575025219,28.04,76414.41,3.7,-0.72252,0.00019,21.40005]
[1777575025873,28.04,76414.41,3.7,-0.72252,0.00019,21.40005]
[1777575026191,28.04,76414.41,3.7,-0.72252,0.00019,21.40005]
[1777575029338,28.04,76414.7,3.7,-0.72247,0.00019,21.4018]
[1777575029407,28.04,76414.85,3.7,-0.72245,0.00019,21.40279]
[1777575030254,28.04,76414.83,3.7,-0.72246,0.00019,21.40252]
[1777575035289,28.04,76410.87,3.7,-0.72324,0.00019,21.36887]
[1777575040324,28.03,76409.65,3.7,-0.72348,0.00019,21.35944]
[1777575044353,28.03,76402.26,3.7,-0.72487,0.00019,21.30462]
[1777575049388,28.03,76400.87,3.7,-0.72515,0.00019,21.29337]
[1777575055431,28.03,76399.7,3.7,-0.7254,0.00019,21.2837]
[1777575059460,28.02,76404.62,3.7,-0.7245,0.00019,21.31925]
[1777575061474,28.02,76412.08,3.7,-0.72311,0.00019,21.37404]
[1777575066509,28.02,76410.19,3.7,-0.72348,0.00019,21.35964]
[1777575071544,28.02,76413.28,3.7,-0.72291,0.00019,21.38191]
[1777575074300,28.02,76413.16,3.7,-0.72294,0.00019,21.38081]
[1777575074384,28.02,76413.16,3.7,-0.72294,0.00019,21.38081]
[1777575074565,28.02,76418.68,3.7,-0.72191,0.00019,21.42122]
[1777575075572,28.02,76421.31,3.7,-0.72142,0.00019,21.44033]
[1777575076576,28.02,76421.31,3.7,-0.72142,0.00019,21.44033]
[1777575076582,28.02,76422.59,3.7,-0.72118,0.00019,21.44953]
[1777575081614,28.01,76421.01,3.7,-0.7215,0.00019,21.43715]
[1777575082797,28.01,76421.01,3.7,-0.7215,0.00019,21.43715]
[1777575082898,28.01,76419.98,3.7,-0.7217,0.00019,21.42946]
[1777575083628,28.01,76414.97,3.7,-0.72264,0.00019,21.39258]
[1777575088663,28.01,76417.14,3.7,-0.72225,0.00019,21.40794]
[1777575094705,28.01,76417.28,3.7,-0.72227,0.00019,21.4043]
[1777575099740,28.01,76417.2,3.7,-0.7223,0.00019,21.40317]
[1777575104775,28.0,76416.08,3.7,-0.72253,0.00019,21.39443]
[1777575109810,28.0,76416.48,3.7,-0.72246,0.00019,21.39687]
[1777575112831,28.0,76420.86,3.7,-0.72165,0.00019,21.42867]
[1777575113838,28.0,76424.43,3.7,-0.72098,0.00019,21.45467]
[1777575118873,28.0,76422.87,3.7,-0.72129,0.00019,21.44258]
[1777575124915,28.0,76423.19,3.7,-0.72125,0.00019,21.44422]
[1777575129743,27.99,76422.84,3.7,-0.72133,0.00019,21.44122]
[1777575129950,27.99,76425.13,3.7,-0.7209,0.00019,21.45787]
[1777575130681,27.99,76425.13,3.7,-0.7209,0.00019,21.45787]
[1777575130715,27.99,76425.13,3.7,-0.7209,0.00019,21.45787]
[1777575130957,27.99,76433.54,3.7,-0.71932,0.00019,21.51911]
[1777575132971,27.99,76434.17,3.7,-0.71921,0.00019,21.52342]
[1777575134985,27.99,76434.74,3.7,-0.71911,0.00019,21.52729]
[1777575136998,27.99,76434.12,3.7,-0.71923,0.00019,21.5226]
[1777575139012,27.99,76436.49,3.7,-0.71879,0.00019,21.53964]
[1777575140020,27.99,76437.9,3.7,-0.71853,0.00019,21.54978]
[1777575143041,27.99,76437.16,3.7,-0.71867,0.00019,21.5442]
[1777575144049,27.99,76433.96,3.7,-0.71928,0.00019,21.52089]
[1777575145056,27.99,76435.3,3.7,-0.71902,0.00019,21.53061]
[1777575146063,27.99,76440.29,3.7,-0.71808,0.00019,21.5668]
[1777575147070,27.99,76441.98,3.7,-0.71777,0.00019,21.57897]
[1777575148076,27.99,76443.18,3.7,-0.71754,0.00019,21.58758]
[1777575152109,27.99,76448.23,3.7,-0.71662,0.00019,21.61977]
[1777575153112,27.99,76450.2,3.7,-0.71625,0.00019,21.63387]
[1777575155126,27.99,76448.46,3.7,-0.71659,0.00019,21.6211]
[1777575156133,27.99,76442.15,3.7,-0.71778,0.00019,21.5754]
[1777575157140,27.99,76440.55,3.7,-0.71809,0.00019,21.56375]
[1777575158146,27.98,76439.73,3.7,-0.71824,0.00019,21.55776]
[1777575162175,27.98,76435.08,3.7,-0.71913,0.00019,21.52376]
[1777575163182,27.98,76429.17,3.7,-0.72025,0.00019,21.48058]
[1777575168217,27.98,76429.26,3.7,-0.72023,0.00019,21.48108]
[1777575172245,27.98,76424.27,3.7,-0.72118,0.00019,21.44437]
[1777575176273,27.98,76420.71,3.7,-0.72186,0.00019,21.41786]
[1777575181308,27.98,76417.18,3.7,-0.72253,0.00019,21.39152]
[1777575186343,27.98,76417.13,3.7,-0.72255,0.00019,21.39079]
[1777575191378,27.98,76417.04,3.7,-0.72258,0.00019,21.38976]
[1777575193392,27.98,76399.95,3.7,-0.72578,0.00019,21.26332]
[1777575194399,27.98,76395.47,3.7,-0.72662,0.00019,21.23004]
[1777575199434,27.98,76396.64,3.7,-0.7264,0.00019,21.23854]
[1777575204469,27.97,76396.01,3.7,-0.72653,0.00019,21.23333]
[1777575209503,27.97,76396.81,3.7,-0.72639,0.00019,21.23898]
[1777575210511,27.97,76392.56,3.7,-0.72719,0.00019,21.20726]
[1777575214538,27.97,76388.4,3.7,-0.728,0.00019,21.17191]
[1777575219574,27.97,76389.11,3.7,-0.72787,0.00019,21.177]
[1777575224610,27.97,76389.01,3.7,-0.72789,0.00019,21.17614]
[1777575229645,27.97,76389.13,3.7,-0.72787,0.00019,21.17708]
[1777575235689,27.97,76389.1,3.7,-0.72788,0.00019,21.17665]
[1777575236695,27.97,76383.37,3.7,-0.72895,0.00019,21.13366]
[1777575241738,27.97,76381.02,3.7,-0.72939,0.00019,21.1158]
[1777575242743,27.97,76384.97,3.7,-0.72866,0.00019,21.14537]
[1777575247778,27.97,76387.74,3.7,-0.72815,0.00019,21.16567]
[1777575252813,27.97,76386.84,3.7,-0.72833,0.00019,21.15857]
[1777575257848,27.96,76385.17,3.7,-0.72865,0.00019,21.14562]
[1777575262882,27.96,76384.86,3.7,-0.72872,0.00019,21.14283]
[1777575267917,27.96,76385.01,3.7,-0.7287,0.00019,21.14354]
[1777575273960,27.96,76384.39,3.7,-0.72886,0.00019,21.13443]
[1777575274967,27.96,76376.25,3.7,-0.73037,0.00019,21.07318]
[1777575281009,27.96,76375.98,3.7,-0.73043,0.00019,21.071]
[1777575286043,27.96,76374.9,3.7,-0.73063,0.00019,21.0627]
[1777575294100,27.96,76375.96,3.7,-0.73044,0.00019,21.0703]
[1777575299136,27.96,76373.43,3.7,-0.73092,0.00019,21.05091]
[1777575304171,27.95,76371.95,3.7,-0.7312,0.00019,21.03951]
[1777575306185,27.95,76362.81,3.7,-0.73289,0.00018,20.97012]
[1777575311220,27.95,76354.94,3.7,-0.73436,0.00018,20.90975]
[1777575316255,27.95,76357.32,3.7,-0.73393,0.00018,20.92735]
[1777575321290,27.95,76358.02,3.7,-0.73382,0.00018,20.93206]
[1777575326325,27.95,76357.68,3.7,-0.73389,0.00018,20.92911]
[1777575331360,27.95,76358.38,3.7,-0.7338,0.00018,20.9301]
[1777575336395,27.94,76356.63,3.7,-0.73414,0.00018,20.91619]
[1777575341431,27.94,76356.73,3.7,-0.73413,0.00018,20.91644]
[1777575345459,27.94,76363.3,3.7,-0.73293,0.00018,20.96599]
[1777575350493,27.94,76363.09,3.7,-0.73299,0.00018,20.96371]
[1777575357543,27.94,76362.48,3.7,-0.73312,0.00018,20.95822]
[1777575361571,27.93,76352.53,3.7,-0.73496,0.00018,20.88204]
[1777575365599,27.93,76347.88,3.7,-0.73582,0.00018,20.84638]
[1777575370634,27.93,76345.6,3.7,-0.73625,0.00018,20.82845]
[1777575375670,27.93,76345.61,3.7,-0.73626,0.00018,20.82817]
[1777575380704,27.93,76345.59,3.7,-0.73627,0.00018,20.82771]
[1777575385739,27.93,76345.66,3.7,-0.73625,0.00018,20.82835]
[1777575390774,27.93,76343.01,3.7,-0.73673,0.00018,20.80824]
[1777575396816,27.93,76343.86,3.7,-0.7366,0.00018,20.8111]
[1777575401850,27.93,76343.6,3.7,-0.73664,0.00018,20.80925]
[1777575406888,27.93,76343.66,3.7,-0.73663,0.00018,20.80978]
[1777575411923,27.93,76343.87,3.7,-0.73659,0.00018,20.8114]
[1777575416957,27.93,76343.25,3.7,-0.73671,0.00018,20.80662]
[1777575421993,27.93,76342.57,3.7,-0.73683,0.00018,20.80133]
[1777575427028,27.93,76343.49,3.7,-0.73667,0.00018,20.80833]
[1777575432063,27.93,76343.16,3.7,-0.73673,0.00018,20.80574]
[1777575433070,27.93,76349.06,3.7,-0.73564,0.00018,20.85094]
[1777575438105,27.93,76351.03,3.7,-0.7353,0.00018,20.86548]
[1777575443140,27.93,76350.69,3.7,-0.73538,0.00018,20.86189]
[1777575448175,27.92,76350.62,3.7,-0.73543,0.00018,20.85999]
[1777575453210,27.92,76350.02,3.7,-0.73559,0.00018,20.85036]
[1777575458245,27.92,76349.25,3.7,-0.73576,0.00018,20.84354]
[1777575463280,27.91,76351.45,3.7,-0.73538,0.00018,20.8595]
[1777575468315,27.91,76351.45,3.7,-0.73539,0.00018,20.85881]
[1777575473350,27.91,76351.51,3.7,-0.7354,0.00018,20.85863]
[1777575475363,27.91,76355.16,3.7,-0.73473,0.00018,20.88637]
[1777575480399,27.91,76352.64,3.7,-0.73521,0.00018,20.86665]
[1777575485434,27.91,76353.47,3.7,-0.73506,0.00018,20.87258]
[1777575490479,27.9,76353.27,3.7,-0.73512,0.00018,20.87025]
[1777575492493,27.9,76347.9,3.7,-0.73612,0.00018,20.8288]
[1777575497528,27.9,76343.65,3.7,-0.73692,0.00018,20.79531]
[1777575499542,27.9,76336.86,3.7,-0.73817,0.00018,20.74258]
[1777575504576,27.9,76334.85,3.7,-0.73856,0.00018,20.72619]
[1777575509612,27.89,76334.82,3.7,-0.73859,0.00018,20.72521]
[1777575513283,27.89,76334.73,3.7,-0.73864,0.00018,20.72007]
[1777575518629,27.89,76334.72,3.7,-0.73866,0.00018,20.71939]
[1777575518632,27.89,76334.72,3.7,-0.73866,0.00018,20.71939]
[1777575518675,27.89,76335.44,3.7,-0.73853,0.00018,20.72484]
[1777575519792,27.89,76340.43,3.7,-0.73762,0.00018,20.76322]
[1777575525725,27.89,76338.2,3.7,-0.73805,0.00018,20.74528]
[1777575527788,27.89,76337.99,3.7,-0.73809,0.00018,20.74355]
[1777575533784,27.89,76333.4,3.7,-0.73894,0.00018,20.7076]
[1777575537811,27.88,76328.08,3.7,-0.73992,0.00018,20.66622]
[1777575542845,27.88,76333.54,3.7,-0.73893,0.00018,20.70802]
[1777575547881,27.88,76334.83,3.7,-0.73871,0.00018,20.7174]
[1777575552918,27.88,76336.25,3.7,-0.73847,0.00018,20.72777]
[1777575557953,27.88,76336.97,3.7,-0.73835,0.00018,20.73281]
[1777575562988,27.88,76334.97,3.7,-0.73872,0.00018,20.71717]
[1777575568024,27.88,76335.14,3.7,-0.73869,0.00018,20.71825]
[1777575573058,27.88,76338.5,3.7,-0.73811,0.00018,20.73992]
[1777575578093,27.87,76337.85,3.7,-0.73824,0.00018,20.73458]
[1777575582121,27.87,76333.11,3.7,-0.73911,0.00018,20.6977]
[1777575583128,27.87,76324.05,3.7,-0.74077,0.00018,20.62732]
[1777575588162,27.87,76325.55,3.7,-0.7405,0.00018,20.63875]
[1777575593198,27.87,76324.81,3.7,-0.74064,0.00018,20.63274]
[1777575598233,27.87,76324.36,3.7,-0.74073,0.00018,20.62901]
[1777575601254,27.87,76314.47,3.7,-0.74254,0.00018,20.55185]
[1777575602261,27.87,76307.47,3.7,-0.74381,0.00018,20.49681]
[1777575605282,27.87,76299.57,3.7,-0.74525,0.00018,20.43472]
[1777575609311,27.87,76295.49,3.7,-0.74599,0.00018,20.40249]
[1777575614346,27.87,76294.06,3.7,-0.74626,0.00018,20.39061]
[1777575619395,27.87,76292.57,3.7,-0.74653,0.00018,20.37867]
[1777575619426,27.87,76292.57,3.7,-0.74653,0.00018,20.37867]
[1777575620387,27.87,76297.4,3.7,-0.74566,0.00018,20.41675]
[1777575621988,27.87,76297.4,3.7,-0.74566,0.00018,20.41675]
[1777575621992,27.87,76297.4,3.7,-0.74566,0.00018,20.41675]
[1777575622089,27.87,76300.04,3.7,-0.74518,0.00018,20.43754]
[1777575624453,27.87,76297.26,3.7,-0.74568,0.00018,20.41568]
[1777575624608,27.87,76297.26,3.7,-0.74568,0.00018,20.41568]
[1777575632472,27.87,76301.45,3.7,-0.74496,0.00018,20.4446]
[1777575637507,27.87,76301.46,3.7,-0.74496,0.00018,20.44459]
[1777575639327,27.87,76301.46,3.7,-0.74496,0.00018,20.44459]
[1777575639393,27.87,76301.46,3.7,-0.74496,0.00018,20.44459]
[1777575639422,27.87,76301.46,3.7,-0.74496,0.00018,20.44459]
[1777575640529,27.87,76313.72,3.7,-0.74274,0.00018,20.54057]
[1777575642543,27.87,76315.23,3.7,-0.74247,0.00018,20.55212]
[1777575645564,27.86,76318.73,3.7,-0.74184,0.00018,20.57913]
[1777575648585,27.86,76323.75,3.7,-0.74093,0.00018,20.61798]
[1777575653620,27.86,76325.05,3.7,-0.7407,0.00018,20.62764]
[1777575655635,27.86,76333.99,3.7,-0.73907,0.00018,20.69682]
[1777575661677,27.86,76333.4,3.7,-0.73919,0.00018,20.69177]
[1777575666712,27.86,76334.35,3.7,-0.73902,0.00018,20.69889]
[1777575671747,27.86,76333.49,3.7,-0.73918,0.00018,20.69205]
[1777575676782,27.86,76336.16,3.7,-0.7387,0.00018,20.71253]
[1777575681817,27.86,76336.51,3.7,-0.73864,0.00018,20.71503]
[1777575682824,27.86,76329.57,3.7,-0.73991,0.00018,20.66123]
[1777575685845,27.86,76329.85,3.7,-0.73986,0.00018,20.66338]
[1777575687859,27.86,76329.95,3.7,-0.73984,0.00018,20.66418]
[1777575689354,27.86,76328.26,3.7,-0.74015,0.00018,20.65108]
[1777575694908,27.86,76324.86,3.7,-0.7408,0.00018,20.6209]
[1777575699942,27.86,76327.9,3.7,-0.74023,0.00018,20.64474]
[1777575704978,27.86,76329.68,3.7,-0.73991,0.00018,20.65861]
[1777575707999,27.86,76334.85,3.7,-0.73896,0.00018,20.69868]
[1777575709167,27.86,76334.85,3.7,-0.73896,0.00018,20.69868]
[1777575709474,27.86,76336.34,3.7,-0.73869,0.00018,20.7102]
[1777575710213,27.86,76336.34,3.7,-0.73869,0.00018,20.7102]
[1777575710454,27.86,76338.52,3.7,-0.73829,0.00018,20.72702]
[1777575712725,27.86,76341.99,3.7,-0.73765,0.00018,20.75372]
[1777575713167,27.86,76341.99,3.7,-0.73765,0.00018,20.75372]
[1777575714407,27.86,76347.53,3.7,-0.73664,0.00018,20.79628]
[1777575714733,27.86,76347.53,3.7,-0.73664,0.00018,20.79628]
[1777575715592,27.86,76346.93,3.7,-0.73675,0.00018,20.79158]
[1777575719645,27.86,76347.96,3.7,-0.73657,0.00018,20.79911]
[1777575722098,27.86,76341.25,3.7,-0.73781,0.00018,20.7471]
[1777575724115,27.86,76342.49,3.7,-0.73759,0.00018,20.7566]
[1777575724608,27.86,76344.17,3.7,-0.73728,0.00018,20.76943]
[1777575725118,27.86,76344.17,3.7,-0.73728,0.00018,20.76943]
[1777575725602,27.86,76344.95,3.7,-0.73714,0.00018,20.77544]
[1777575725894,27.86,76344.95,3.7,-0.73714,0.00018,20.77544]
[1777575727133,27.86,76349.11,3.7,-0.73638,0.00018,20.80728]
[1777575729356,27.85,76350.4,3.7,-0.73614,0.00018,20.81699]
[1777575730154,27.85,76342.74,3.7,-0.73756,0.00018,20.75791]
[1777575732168,27.85,76340.02,3.7,-0.73806,0.00018,20.73669]
[1777575737203,27.85,76338.39,3.7,-0.73837,0.00018,20.7239]
[1777575742238,27.85,76338.28,3.7,-0.73839,0.00018,20.72287]
[1777575747273,27.85,76337.25,3.7,-0.73858,0.00018,20.71479]
[1777575751301,27.85,76341.02,3.7,-0.73792,0.00018,20.73981]
[1777575754322,27.85,76335.63,3.7,-0.73891,0.00018,20.69802]
[1777575757343,27.85,76332.12,3.7,-0.73956,0.00018,20.67081]
[1777575762378,27.85,76330.11,3.7,-0.73992,0.00018,20.65531]
[1777575768420,27.85,76329.75,3.7,-0.73999,0.00018,20.6526]
[1777575776476,27.85,76330.23,3.7,-0.7399,0.00018,20.65637]
[1777575781511,27.85,76334.49,3.7,-0.73912,0.00018,20.68946]
[1777575786546,27.85,76333.91,3.7,-0.73922,0.00018,20.68495]
[1777575791581,27.85,76332.28,3.7,-0.73952,0.00018,20.67223]
[1777575796616,27.85,76333.57,3.7,-0.7393,0.00018,20.68179]
[1777575801650,27.85,76332.24,3.7,-0.73955,0.00018,20.6711]
[1777575804682,27.85,76316.83,3.7,-0.74237,0.00018,20.5509]
[1777575805561,27.85,76316.83,3.7,-0.74237,0.00018,20.5509]
[1777575805932,27.85,76316.83,3.7,-0.74237,0.00018,20.5509]
[1777575805988,27.85,76313.82,3.7,-0.74292,0.00018,20.52732]
[1777575811730,27.85,76315.98,3.7,-0.74257,0.00018,20.53965]
[1777575812482,27.85,76315.98,3.7,-0.74257,0.00018,20.53965]
[1777575816765,27.85,76304.0,3.7,-0.74476,0.00018,20.44532]
[1777575817772,27.85,76303.86,3.7,-0.74478,0.00018,20.44411]
[1777575822807,27.85,76303.96,3.7,-0.74477,0.00018,20.4449]
[1777575827841,27.84,76304.12,3.7,-0.74474,0.00018,20.44603]
[1777575833884,27.84,76303.04,3.7,-0.74495,0.00018,20.43703]
[1777575837100,27.84,76304.6,3.7,-0.74467,0.00018,20.44911]
[1777575837334,27.84,76304.6,3.7,-0.74467,0.00018,20.44911]
[1777575837184,27.84,76296.67,3.7,-0.74611,0.00018,20.38656]
[1777575841770,27.84,76297.28,3.7,-0.746,0.00018,20.39107]
[1777575842838,27.84,76299.26,3.7,-0.74565,0.00018,20.40658]
[1777575842947,27.84,76303.54,3.7,-0.74487,0.00018,20.44022]
[1777575845711,27.84,76300.83,3.7,-0.74537,0.00018,20.41866]
[1777575845976,27.84,76300.83,3.7,-0.74537,0.00018,20.41866]
[1777575846077,27.84,76295.94,3.7,-0.74626,0.00018,20.38004]
[1777575848992,27.84,76290.55,3.7,-0.74724,0.00018,20.33711]
[1777575854027,27.84,76295.05,3.7,-0.74644,0.00018,20.372]
[1777575856041,27.84,76299.55,3.7,-0.74564,0.00018,20.40715]
[1777575856922,27.84,76299.55,3.7,-0.74564,0.00018,20.40715]
[1777575857014,27.84,76299.55,3.7,-0.74564,0.00018,20.40715]
[1777575857048,27.84,76303.41,3.7,-0.74494,0.00018,20.43744]
[1777575862083,27.83,76306.76,3.7,-0.74435,0.00018,20.46304]
[1777575863090,27.83,76293.62,3.7,-0.74673,0.00018,20.35934]
[1777575864097,27.83,76292.11,3.7,-0.74701,0.00018,20.34724]
[1777575865104,27.83,76288.67,3.7,-0.74763,0.00018,20.31987]
[1777575871146,27.83,76293.44,3.7,-0.74682,0.00018,20.35292]
[1777575872159,27.83,76293.44,3.7,-0.74682,0.00018,20.35292]
[1777575872225,27.83,76299.16,3.7,-0.74578,0.00018,20.39805]
[1777575872429,27.83,76299.16,3.7,-0.74578,0.00018,20.39805]
[1777575873160,27.83,76308.68,3.7,-0.74406,0.00018,20.4729]
[1777575874167,27.83,76314.1,3.7,-0.74307,0.00018,20.51535]
[1777575876181,27.83,76314.91,3.7,-0.74293,0.00018,20.52141]
[1777575878195,27.83,76319.47,3.7,-0.74211,0.00018,20.55678]
[1777575883230,27.83,76320.64,3.7,-0.74192,0.00018,20.565]
[1777575888265,27.82,76319.87,3.7,-0.74208,0.00018,20.55814]
[1777575891290,27.82,76310.55,3.7,-0.74379,0.00018,20.48471]
[1777575894311,27.82,76309.49,3.7,-0.74399,0.00018,20.47612]
[1777575899345,27.82,76312.43,3.7,-0.74346,0.00018,20.49874]
[1777575904382,27.82,76313.04,3.7,-0.74336,0.00018,20.50312]
[1777575909417,27.82,76312.17,3.7,-0.74353,0.00018,20.49592]
[1777575914452,27.82,76312.04,3.7,-0.74356,0.00018,20.4946]
[1777575917473,27.81,76316.16,3.7,-0.74281,0.00018,20.52671]
[1777575922508,27.81,76317.99,3.7,-0.74249,0.00018,20.54056]
[1777575927543,27.81,76316.76,3.7,-0.74273,0.00018,20.53049]
[1777575930563,27.81,76312.4,3.7,-0.74353,0.00018,20.49612]
[1777575935599,27.81,76309.93,3.7,-0.74401,0.00018,20.47257]
[1777575940633,27.81,76311.97,3.7,-0.74364,0.00018,20.48842]
[1777575945668,27.81,76311.52,3.7,-0.74373,0.00018,20.48458]
[1777575950704,27.81,76313.66,3.7,-0.74335,0.00018,20.50108]
[1777575955739,27.81,76315.28,3.7,-0.74306,0.00018,20.51335]
[1777575960774,27.81,76315.26,3.7,-0.74308,0.00018,20.51277]
[1777575965809,27.8,76317.09,3.7,-0.74275,0.00018,20.52669]
[1777575970845,27.8,76318.09,3.7,-0.74258,0.00018,20.53406]
[1777575975882,27.8,76317.21,3.7,-0.74275,0.00018,20.5268]
[1777575980917,27.8,76318.55,3.7,-0.74251,0.00018,20.53696]
[1777575985951,27.8,76317.76,3.7,-0.74267,0.00018,20.53043]
[1777575990987,27.8,76317.74,3.7,-0.74268,0.00018,20.52994]
[1777575996022,27.8,76316.64,3.7,-0.74292,0.00018,20.51692]
[1777576001430,27.8,76318.59,3.7,-0.74257,0.00018,20.53185]
[1777576002068,27.8,76331.96,3.7,-0.74013,0.00018,20.63605]
[1777576003074,27.8,76362.85,3.7,-0.73443,0.00019,20.8746]
[1777576004081,27.8,76386.87,3.7,-0.72997,0.00019,21.05728]
[1777576005088,27.8,76372.68,3.7,-0.73262,0.00019,20.94941]
[1777576005936,27.8,76372.68,3.7,-0.73262,0.00019,20.94941]
[1777576006095,27.8,76364.48,3.7,-0.73414,0.00019,20.88665]
[1777576007102,27.8,76371.65,3.7,-0.73281,0.00019,20.94138]
[1777576008109,27.8,76373.75,3.7,-0.73242,0.00019,20.9574]
[1777576010544,27.8,76372.98,3.7,-0.73257,0.00019,20.9515]
[1777576010604,27.8,76372.98,3.7,-0.73257,0.00019,20.9515]
[1777576010651,27.8,76372.98,3.7,-0.73257,0.00019,20.9515]
[1777576011131,27.8,76372.28,3.7,-0.7327,0.00019,20.94616]
[1777576014763,27.79,76375.58,3.7,-0.73208,0.00019,20.97125]
[1777576016166,27.79,76380.87,3.7,-0.7311,0.00019,21.01127]
[1777576017668,27.79,76381.78,3.7,-0.73094,0.00019,21.01805]
[1777576023109,27.79,76378.12,3.7,-0.73163,0.00019,20.98967]
[1777576026241,27.79,76385.12,3.7,-0.73034,0.00019,21.0424]
[1777576027491,27.79,76389.16,3.7,-0.72959,0.00019,21.07268]
[1777576030268,27.79,76393.26,3.7,-0.72883,0.00019,21.10334]
[1777576031276,27.79,76395.97,3.7,-0.72833,0.00019,21.1236]
[1777576031598,27.79,76395.97,3.7,-0.72833,0.00019,21.1236]
[1777576032283,27.79,76395.17,3.7,-0.72848,0.00019,21.11742]
[1777576035304,27.79,76398.8,3.7,-0.72781,0.00019,21.14425]
[1777576036311,27.79,76393.7,3.7,-0.72877,0.00019,21.10568]
[1777576038325,27.78,76388.43,3.7,-0.72977,0.00019,21.06556]
[1777576042357,27.78,76379.07,3.7,-0.73153,0.00019,20.99418]
[1777576043363,27.78,76372.46,3.7,-0.73276,0.00019,20.94378]
[1777576045377,27.78,76371.75,3.7,-0.73289,0.00019,20.93837]
[1777576050411,27.78,76366.26,3.7,-0.73391,0.00019,20.8966]
[1777576055447,27.78,76364.82,3.7,-0.7342,0.00019,20.88154]
[1777576060483,27.78,76363.06,3.7,-0.73454,0.00019,20.86774]
[1777576065517,27.78,76364.48,3.7,-0.73429,0.00019,20.87814]
[1777576070552,27.78,76362.62,3.7,-0.73464,0.00019,20.86344]
[1777576072565,27.78,76350.79,3.7,-0.73683,0.00018,20.77229]
[1777576074584,27.78,76356.04,3.7,-0.73586,0.00018,20.81276]
[1777576075229,27.78,76356.04,3.7,-0.73586,0.00018,20.81276]
[1777576075253,27.78,76356.04,3.7,-0.73586,0.00018,20.81276]
[1777576077605,27.78,76362.79,3.7,-0.73461,0.00019,20.86454]
[1777576083272,27.78,76364.04,3.7,-0.73439,0.00019,20.87386]
[1777576088682,27.78,76362.0,3.7,-0.73478,0.00019,20.85784]
[1777576093717,27.78,76362.16,3.7,-0.73475,0.00019,20.8588]
[1777576098752,27.77,76367.36,3.7,-0.7338,0.00019,20.89832]
[1777576099759,27.77,76371.26,3.7,-0.73307,0.00019,20.92808]
[1777576102780,27.77,76367.36,3.7,-0.7338,0.00019,20.89805]
[1777576107815,27.77,76367.97,3.7,-0.7337,0.00019,20.90238]
[1777576112851,27.77,76366.74,3.7,-0.73397,0.00019,20.88863]
[1777576117886,27.77,76368.0,3.7,-0.73374,0.00019,20.89812]
[1777576118893,27.77,76360.98,3.7,-0.73504,0.00019,20.84421]
[1777576121914,27.77,76364.57,3.7,-0.73438,0.00019,20.8716]
[1777576124935,27.77,76360.61,3.7,-0.73512,0.00019,20.84099]
[1777576125942,27.77,76355.91,3.7,-0.73599,0.00018,20.80473]
[1777576130977,27.77,76358.4,3.7,-0.73554,0.00019,20.82343]
[1777576136012,27.77,76355.8,3.7,-0.73604,0.00019,20.80281]
[1777576141047,27.76,76355.76,3.7,-0.73606,0.00019,20.80196]
[1777576145075,27.76,76361.44,3.7,-0.73502,0.00019,20.84515]
[1777576150110,27.76,76361.69,3.7,-0.73499,0.00019,20.84625]
[1777576152125,27.76,76365.66,3.7,-0.73427,0.00019,20.87639]
[1777576157160,27.76,76364.1,3.7,-0.73458,0.00019,20.8635]
[1777576159174,27.75,76368.5,3.7,-0.73377,0.00019,20.89689]
[1777576161192,27.75,76382.32,3.7,-0.7312,0.00019,21.00198]
[1777576162199,27.75,76385.83,3.7,-0.73055,0.00019,21.02854]
[1777576166084,27.75,76386.57,3.7,-0.73042,0.00019,21.03383]
[1777576166867,27.75,76387.31,3.7,-0.73029,0.00019,21.03934]
[1777576167607,27.75,76387.31,3.7,-0.73029,0.00019,21.03934]
[1777576168431,27.75,76387.31,3.7,-0.73029,0.00019,21.03913]
[1777576169451,27.75,76387.88,3.7,-0.73018,0.00019,21.04345]
[1777576169600,27.75,76387.88,3.7,-0.73018,0.00019,21.04345]
[1777576172279,27.75,76389.74,3.7,-0.72987,0.00019,21.05323]
[1777576172309,27.75,76389.74,3.7,-0.72987,0.00019,21.05323]
[1777576173654,27.75,76389.73,3.7,-0.72988,0.00019,21.05306]
[1777576173889,27.75,76389.69,3.7,-0.72989,0.00019,21.05257]
[1777576174517,27.75,76389.69,3.7,-0.72989,0.00019,21.05257]
[1777576176495,27.75,76391.19,3.7,-0.72961,0.00019,21.06384]
[1777576176523,27.75,76391.19,3.7,-0.72961,0.00019,21.06384]
[1777576176537,27.75,76394.08,3.7,-0.72907,0.00019,21.08561]
[1777576177308,27.75,76394.35,3.7,-0.72902,0.00019,21.08754]
[1777576178315,27.75,76394.83,3.7,-0.72894,0.00019,21.09111]
[1777576179579,27.75,76394.83,3.7,-0.72894,0.00019,21.09111]
[1777576179678,27.75,76396.88,3.7,-0.72856,0.00019,21.10636]
[1777576181999,27.75,76395.91,3.7,-0.72874,0.00019,21.09892]
[1777576182583,27.75,76395.91,3.7,-0.72874,0.00019,21.09892]
[1777576184905,27.75,76396.97,3.7,-0.72855,0.00019,21.10661]
[1777576185364,27.74,76397.19,3.7,-0.72851,0.00019,21.10816]
[1777576186371,27.74,76399.14,3.7,-0.72815,0.00019,21.12276]
[1777576187383,27.74,76399.14,3.7,-0.72815,0.00019,21.12276]
[1777576187723,27.74,76399.14,3.7,-0.72815,0.00019,21.12276]
[1777576187483,27.74,76398.85,3.7,-0.72821,0.00019,21.12046]
[1777576188385,27.74,76398.71,3.7,-0.72824,0.00019,21.11929]
[1777576189392,27.74,76397.85,3.7,-0.7284,0.00019,21.11269]
[1777576190337,27.74,76397.85,3.7,-0.7284,0.00019,21.11269]
[1777576190399,27.74,76397.99,3.7,-0.72838,0.00019,21.11364]
[1777576193845,27.74,76396.97,3.7,-0.72858,0.00019,21.10566]
[1777576194293,27.74,76396.97,3.7,-0.72858,0.00019,21.10566]
[1777576201476,27.74,76398.89,3.7,-0.72824,0.00019,21.11921]
[1777576206510,27.74,76398.39,3.7,-0.72835,0.00019,21.11477]
[1777576208467,27.74,76400.47,3.7,-0.72796,0.00019,21.13031]
[1777576208525,27.74,76400.25,3.7,-0.72801,0.00019,21.1285]
[1777576209031,27.74,76400.25,3.7,-0.72801,0.00019,21.1285]
[1777576209538,27.73,76400.96,3.7,-0.72788,0.00019,21.13369]
[1777576214573,27.73,76399.15,3.7,-0.72824,0.00019,21.11924]
[1777576217600,27.73,76399.88,3.7,-0.72811,0.00019,21.12441]
[1777576217627,27.73,76399.88,3.7,-0.72811,0.00019,21.12441]
[1777576224643,27.73,76400.22,3.7,-0.72808,0.00019,21.12582]
[1777576229678,27.72,76400.29,3.7,-0.72808,0.00019,21.12564]
[1777576234713,27.72,76400.59,3.7,-0.72807,0.00019,21.12334]
[1777576235997,27.72,76400.56,3.7,-0.72808,0.00019,21.123]
[1777576236736,27.72,76420.02,3.7,-0.72441,0.00019,21.26897]
[1777576237438,27.72,76420.02,3.7,-0.72441,0.00019,21.26897]
[1777576237737,27.72,76426.95,3.7,-0.72309,0.00019,21.32055]
[1777576238744,27.72,76427.33,3.7,-0.72303,0.00019,21.32317]
[1777576239752,27.72,76423.39,3.7,-0.72377,0.00019,21.29387]
[1777576241766,27.72,76419.71,3.7,-0.72448,0.00019,21.26604]
[1777576242560,27.72,76419.71,3.7,-0.72448,0.00019,21.26604]
[1777576242773,27.72,76419.33,3.7,-0.72456,0.00019,21.26308]
[1777576247808,27.72,76421.52,3.7,-0.72416,0.00019,21.27877]
[1777576252843,27.71,76423.62,3.7,-0.72378,0.00019,21.29367]
[1777576257878,27.71,76423.15,3.7,-0.72389,0.00019,21.2894]
[1777576262914,27.71,76423.42,3.7,-0.72386,0.00019,21.29067]
[1777576266942,27.71,76430.63,3.7,-0.72251,0.00019,21.34373]
[1777576267949,27.71,76432.31,3.7,-0.72219,0.00019,21.35604]
[1777576268956,27.71,76432.56,3.7,-0.72215,0.00019,21.35774]
[1777576269963,27.71,76433.57,3.7,-0.72196,0.00019,21.36512]
[1777576270970,27.71,76434.28,3.7,-0.72183,0.00019,21.37026]
[1777576271977,27.71,76435.58,3.7,-0.72158,0.00019,21.37985]
[1777576272983,27.71,76436.76,3.7,-0.72136,0.00019,21.38854]
[1777576276304,27.7,76437.25,3.7,-0.72127,0.00019,21.39187]
[1777576277012,27.7,76440.98,3.7,-0.72056,0.00019,21.41938]
[1777576278019,27.7,76442.57,3.7,-0.72026,0.00019,21.43103]
[1777576279026,27.7,76443.68,3.7,-0.72005,0.00019,21.43913]
[1777576280033,27.7,76442.84,3.7,-0.72021,0.00019,21.43286]
[1777576282298,27.7,76445.28,3.7,-0.71975,0.00019,21.45068]
[1777576283054,27.7,76449.78,3.7,-0.71889,0.00019,21.48365]
[1777576286075,27.7,76451.88,3.7,-0.7185,0.00019,21.49873]
[1777576287083,27.7,76457.67,3.7,-0.71739,0.00019,21.54111]
[1777576288752,27.7,76457.67,3.7,-0.71739,0.00019,21.54111]
[1777576288789,27.7,76458.75,3.7,-0.71719,0.00019,21.54888]
[1777576289950,27.7,76458.78,3.7,-0.71718,0.00019,21.5491]
[1777576290165,27.7,76458.78,3.7,-0.71718,0.00019,21.5491]
[1777576294132,27.7,76454.62,3.7,-0.71801,0.00019,21.51464]
[1777576299234,27.7,76456.78,3.7,-0.7176,0.00019,21.53042]
[1777576299586,27.7,76456.78,3.7,-0.7176,0.00019,21.53042]
[1777576305209,27.7,76456.07,3.7,-0.71774,0.00019,21.52513]
[1777576310244,27.7,76455.96,3.7,-0.71776,0.00019,21.52425]
[1777576315279,27.7,76454.88,3.7,-0.71797,0.00019,21.51631]
[1777576320314,27.7,76453.38,3.7,-0.71825,0.00019,21.50531]
[1777576325349,27.7,76453.88,3.7,-0.71816,0.00019,21.50894]
[1777576328370,27.7,76448.52,3.7,-0.71919,0.00019,21.46959]
[1777576330384,27.7,76444.29,3.7,-0.71999,0.00019,21.43848]
[1777576335419,27.7,76441.84,3.7,-0.72047,0.00019,21.42016]
[1777576337433,27.7,76435.69,3.7,-0.72164,0.00019,21.37461]
[1777576341460,27.7,76439.53,3.7,-0.72091,0.00019,21.40293]
[1777576346496,27.7,76442.07,3.7,-0.72043,0.00019,21.42148]
[1777576351531,27.7,76439.92,3.7,-0.72088,0.00019,21.40141]
[1777576356567,27.7,76440.28,3.7,-0.72081,0.00019,21.40387]
[1777576361602,27.69,76440.2,3.7,-0.72083,0.00019,21.40313]
[1777576366637,27.69,76436.71,3.7,-0.7215,0.00019,21.37717]
[1777576371672,27.69,76436.7,3.7,-0.72151,0.00019,21.37703]
[1777576376706,27.69,76440.55,3.7,-0.72078,0.00019,21.40543]
[1777576381742,27.69,76440.8,3.7,-0.72073,0.00019,21.4071]
[1777576386777,27.69,76445.2,3.7,-0.7199,0.00019,21.43936]
[1777576391812,27.69,76443.91,3.7,-0.72015,0.00019,21.42967]
[1777576396847,27.69,76445.6,3.7,-0.71983,0.00019,21.44187]
[1777576401882,27.69,76445.12,3.7,-0.71993,0.00019,21.43809]
[1777576406919,27.69,76444.59,3.7,-0.72004,0.00019,21.43394]
[1777576411954,27.69,76444.8,3.7,-0.72003,0.00019,21.43124]
[1777576416989,27.69,76445.4,3.7,-0.71993,0.00019,21.43539]
[1777576422025,27.69,76445.63,3.7,-0.71989,0.00019,21.43681]
[1777576428067,27.68,76446.45,3.7,-0.71974,0.00019,21.4425]
[1777576433102,27.68,76444.33,3.7,-0.72016,0.00019,21.42657]
[1777576438137,27.68,76446.17,3.7,-0.71981,0.00019,21.43984]
[1777576444179,27.68,76444.95,3.7,-0.72006,0.00019,21.4305]
[1777576447939,27.68,76446.34,3.7,-0.71979,0.00019,21.44061]
[1777576448346,27.68,76446.11,3.7,-0.71984,0.00019,21.43885]
[1777576452311,27.68,76447.68,3.7,-0.71955,0.00019,21.45011]
[1777576452343,27.68,76444.57,3.7,-0.72014,0.00019,21.42712]
[1777576453242,27.68,76442.78,3.7,-0.72049,0.00019,21.41387]
[1777576455256,27.68,76442.06,3.7,-0.72063,0.00019,21.40847]
[1777576456262,27.68,76442.77,3.7,-0.72049,0.00019,21.41367]
[1777576460291,27.68,76442.09,3.7,-0.72063,0.00019,21.40849]
[1777576462305,27.68,76440.87,3.7,-0.72086,0.00019,21.39939]
[1777576466333,27.68,76441.7,3.7,-0.72071,0.00019,21.40537]
[1777576472375,27.68,76441.92,3.7,-0.7207,0.00019,21.40275]
[1777576477410,27.68,76441.95,3.7,-0.7207,0.00019,21.40273]
[1777576481438,27.67,76441.28,3.7,-0.72083,0.00019,21.39759]
[1777576482445,27.67,76442.66,3.7,-0.72057,0.00019,21.40773]
[1777576487479,27.67,76442.27,3.7,-0.72065,0.00019,21.40458]
[1777576490501,27.67,76440.24,3.7,-0.72104,0.00019,21.38942]
[1777576491509,27.67,76441.01,3.7,-0.7209,0.00019,21.39507]
[1777576492516,27.67,76438.55,3.7,-0.72137,0.00019,21.37683]
[1777576493523,27.67,76440.54,3.7,-0.72099,0.00019,21.39152]
[1777576496903,27.67,76439.9,3.7,-0.72112,0.00019,21.38669]
[1777576497552,27.67,76427.38,3.7,-0.7235,0.00019,21.29371]
[1777576498559,27.67,76428.51,3.7,-0.72328,0.00019,21.3022]
[1777576499565,27.67,76430.38,3.7,-0.72293,0.00019,21.31617]
[1777576500573,27.67,76428.62,3.7,-0.72326,0.00019,21.30312]
[1777576502587,27.67,76430.1,3.7,-0.72298,0.00019,21.31416]
[1777576503594,27.67,76429.37,3.7,-0.72312,0.00019,21.30867]
[1777576508629,27.67,76422.68,3.7,-0.72439,0.00019,21.25863]
[1777576513663,27.67,76422.09,3.7,-0.7245,0.00019,21.25451]
[1777576518698,27.67,76420.75,3.7,-0.72474,0.00019,21.24489]
[1777576519706,27.67,76414.45,3.7,-0.72593,0.00019,21.19762]
[1777576524741,27.67,76411.8,3.7,-0.72644,0.00019,21.17756]
[1777576525748,27.67,76416.26,3.7,-0.7256,0.00019,21.21101]
[1777576530783,27.67,76416.75,3.7,-0.72552,0.00019,21.21426]
[1777576535818,27.67,76414.13,3.7,-0.72605,0.00019,21.19028]
[1777576540853,27.67,76413.32,3.7,-0.72621,0.00019,21.18401]
[1777576545887,27.67,76414.8,3.7,-0.72593,0.00019,21.19494]
[1777576550923,27.67,76416.05,3.7,-0.7257,0.00019,21.20406]
[1777576555958,27.67,76417.86,3.7,-0.72537,0.00019,21.21735]
[1777576557882,27.67,76419.0,3.7,-0.72515,0.00019,21.22584]
[1777576557971,27.67,76419.15,3.7,-0.72512,0.00019,21.22689]
[1777576558191,27.67,76419.15,3.7,-0.72512,0.00019,21.22689]
[1777576558979,27.67,76419.13,3.7,-0.72513,0.00019,21.22667]
[1777576564016,27.67,76417.83,3.7,-0.72539,0.00019,21.21653]
[1777576569050,27.66,76419.65,3.7,-0.72505,0.00019,21.22989]
[1777576575093,27.66,76420.9,3.7,-0.72482,0.00019,21.2388]
[1777576579121,27.66,76424.57,3.7,-0.72413,0.00019,21.26601]
[1777576584156,27.66,76423.68,3.7,-0.72431,0.00019,21.25921]
[1777576586170,27.66,76420.06,3.7,-0.72499,0.00019,21.23208]
[1777576591205,27.66,76419.8,3.7,-0.72507,0.00019,21.22608]
[1777576596240,27.66,76420.09,3.7,-0.72502,0.00019,21.22814]
[1777576601275,27.66,76422.23,3.7,-0.72462,0.00019,21.24398]
[1777576606310,27.66,76420.48,3.7,-0.72496,0.00019,21.23067]
[1777576611344,27.66,76420.4,3.7,-0.72498,0.00019,21.22987]
[1777576614366,27.66,76413.99,3.7,-0.7262,0.00019,21.18157]
[1777576619401,27.66,76415.43,3.7,-0.72594,0.00019,21.19198]
[1777576624436,27.66,76414.79,3.7,-0.72607,0.00019,21.18676]
[1777576627457,27.65,76420.89,3.7,-0.72492,0.00019,21.23228]
[1777576632492,27.65,76420.87,3.7,-0.72494,0.00019,21.23156]
[1777576637540,27.65,76420.49,3.7,-0.72502,0.00019,21.22824]
[1777576643044,27.65,76420.33,3.7,-0.72506,0.00019,21.22686]
[1777576648617,27.65,76421.57,3.7,-0.72484,0.00019,21.23541]
[1777576653652,27.65,76428.27,3.7,-0.72361,0.00019,21.28106]
[1777576657681,27.65,76422.05,3.7,-0.72479,0.00019,21.23463]
[1777576662716,27.65,76422.79,3.7,-0.72464,0.00019,21.24041]
[1777576667751,27.65,76423.08,3.7,-0.72458,0.00019,21.24284]
[1777576672785,27.65,76424.65,3.7,-0.72428,0.00019,21.25481]
[1777576676814,27.65,76429.87,3.7,-0.72328,0.00019,21.2939]
[1777576677822,27.65,76430.42,3.7,-0.72318,0.00019,21.29801]
[1777576678829,27.65,76430.21,3.7,-0.72322,0.00019,21.29645]
[1777576679836,27.65,76429.87,3.7,-0.72328,0.00019,21.29392]
[1777576684871,27.65,76429.0,3.7,-0.72344,0.00019,21.28751]
[1777576689905,27.65,76428.05,3.7,-0.72362,0.00019,21.28057]
[1777576694941,27.65,76427.92,3.7,-0.72364,0.00019,21.27979]
[1777576699976,27.65,76426.76,3.7,-0.72386,0.00019,21.27131]
[1777576705012,27.65,76426.39,3.7,-0.72392,0.00019,21.26878]
[1777576710047,27.65,76426.54,3.7,-0.72389,0.00019,21.27012]
[1777576715082,27.65,76425.69,3.7,-0.72407,0.00019,21.26]
[1777576720117,27.65,76425.82,3.7,-0.72404,0.00019,21.2612]
[1777576725154,27.66,76425.85,3.7,-0.72403,0.00019,21.26163]
[1777576727170,27.66,76421.33,3.7,-0.72488,0.00019,21.22792]
[1777576732205,27.65,76422.17,3.7,-0.72473,0.00019,21.23382]
[1777576737240,27.65,76426.55,3.7,-0.72391,0.00019,21.26632]
[1777576741268,27.65,76420.79,3.7,-0.72501,0.00019,21.22311]
[1777576746303,27.65,76418.63,3.7,-0.72542,0.00019,21.20663]
[1777576751338,27.65,76419.64,3.7,-0.72524,0.00019,21.21388]
[1777576756373,27.65,76417.98,3.7,-0.72556,0.00019,21.20113]
[1777576757379,27.65,76411.81,3.7,-0.72673,0.00019,21.15467]
[1777576762415,27.65,76409.37,3.7,-0.7272,0.00019,21.13618]
[1777576767450,27.65,76410.85,3.7,-0.72692,0.00019,21.1472]
[1777576772485,27.65,76410.96,3.7,-0.72693,0.00019,21.14383]
[1777576777520,27.65,76412.8,3.7,-0.72659,0.00019,21.15745]
[1777576779483,27.65,76412.79,3.7,-0.7266,0.00019,21.15732]
[1777576779534,27.65,76413.64,3.7,-0.72644,0.00019,21.16367]
[1777576780802,27.65,76413.64,3.7,-0.72644,0.00019,21.16367]
[1777576780902,27.65,76417.15,3.7,-0.72577,0.00019,21.18999]
[1777576783562,27.65,76411.27,3.7,-0.72689,0.00019,21.14553]
[1777576788597,27.65,76410.73,3.7,-0.727,0.00019,21.14126]
[1777576793632,27.64,76412.13,3.7,-0.72674,0.00019,21.15157]
[1777576798666,27.64,76410.95,3.7,-0.72697,0.00019,21.14244]
[1777576801688,27.64,76404.4,3.7,-0.72821,0.00019,21.09284]
[1777576806724,27.64,76405.11,3.7,-0.72808,0.00019,21.09821]
[1777576811759,27.64,76405.99,3.7,-0.72791,0.00019,21.10482]
[1777576816797,27.64,76404.35,3.7,-0.72822,0.00019,21.09241]
[1777576821832,27.64,76404.55,3.7,-0.72818,0.00019,21.09399]
[1777576826867,27.64,76404.75,3.7,-0.72814,0.00019,21.09556]
[1777576831902,27.64,76405.16,3.7,-0.72809,0.00019,21.0947]
[1777576836937,27.64,76405.0,3.7,-0.72812,0.00019,21.09348]
[1777576843986,27.64,76401.86,3.7,-0.72872,0.00019,21.0696]
[1777576849022,27.64,76402.1,3.7,-0.72868,0.00019,21.07119]
[1777576857079,27.64,76403.55,3.7,-0.72842,0.00019,21.08179]
[1777576862114,27.64,76402.63,3.7,-0.7286,0.00019,21.07448]
[1777576863014,27.64,76402.63,3.7,-0.7286,0.00019,21.07448]
[1777576863345,27.64,76402.63,3.7,-0.7286,0.00019,21.07448]
[1777576864128,27.64,76407.7,3.7,-0.72764,0.00019,21.1128]
[1777576864796,27.64,76407.7,3.7,-0.72764,0.00019,21.1128]
[1777576865135,27.64,76408.02,3.7,-0.72758,0.00019,21.11517]
[1777576865900,27.64,76408.02,3.7,-0.72758,0.00019,21.11517]
[1777576866025,27.64,76408.02,3.7,-0.72758,0.00019,21.11517]
[1777576866210,27.64,76408.02,3.7,-0.72758,0.00019,21.11517]
[1777576866311,27.64,76409.24,3.7,-0.72735,0.00019,21.12433]
[1777576867093,27.64,76409.24,3.7,-0.72735,0.00019,21.12433]
[1777576867180,27.64,76409.24,3.7,-0.72735,0.00019,21.12433]
[1777576868506,27.64,76408.97,3.7,-0.72741,0.00019,21.12216]
[1777576869043,27.64,76408.97,3.7,-0.72741,0.00019,21.12216]
[1777576873029,27.64,76408.94,3.7,-0.72742,0.00019,21.12168]
[1777576873191,27.64,76409.85,3.7,-0.72725,0.00019,21.12848]
[1777576874291,27.64,76409.85,3.7,-0.72725,0.00019,21.12848]
[1777576874390,27.64,76409.72,3.7,-0.72728,0.00019,21.12736]
[1777576875962,27.64,76409.63,3.7,-0.7273,0.00019,21.12668]
[1777576876212,27.64,76409.44,3.7,-0.72733,0.00019,21.12517]
[1777576876690,27.64,76409.44,3.7,-0.72733,0.00019,21.12517]
[1777576877219,27.64,76409.77,3.7,-0.72727,0.00019,21.12759]
[1777576877833,27.64,76409.77,3.7,-0.72727,0.00019,21.12759]
[1777576878226,27.64,76409.85,3.7,-0.72726,0.00019,21.12812]
[1777576881040,27.64,76409.85,3.7,-0.72726,0.00019,21.12796]
[1777576881066,27.64,76409.85,3.7,-0.72726,0.00019,21.12796]
[1777576882254,27.64,76410.9,3.7,-0.72707,0.00019,21.13573]
[1777576885475,27.63,76411.34,3.7,-0.72699,0.00019,21.13889]
[1777576886282,27.63,76410.52,3.7,-0.72715,0.00019,21.13253]
[1777576888181,27.63,76410.81,3.7,-0.7271,0.00019,21.13463]
[1777576888189,27.63,76410.81,3.7,-0.7271,0.00019,21.13463]
[1777576889287,27.63,76410.85,3.7,-0.72709,0.00019,21.13485]
[1777576889371,27.63,76410.68,3.7,-0.72713,0.00019,21.13342]
[1777576890572,27.63,76410.31,3.7,-0.7272,0.00019,21.13063]
[1777576891341,27.63,76410.31,3.7,-0.7272,0.00019,21.13063]
[1777576891439,27.63,76410.31,3.7,-0.7272,0.00019,21.13063]
[1777576892324,27.63,76410.58,3.7,-0.72718,0.00019,21.12852]
[1777576898366,27.63,76410.61,3.7,-0.72719,0.00019,21.12827]
[1777576900187,27.63,76410.73,3.7,-0.72716,0.00019,21.12911]
[1777576900212,27.63,76410.73,3.7,-0.72716,0.00019,21.12911]
[1777576904515,27.63,76412.99,3.7,-0.72674,0.00019,21.14585]
[1777576905415,27.63,76414.88,3.7,-0.72639,0.00019,21.1599]
[1777576907087,27.63,76414.32,3.7,-0.7265,0.00019,21.15559]
[1777576907433,27.63,76408.7,3.7,-0.72757,0.00019,21.11311]
[1777576909443,27.63,76405.15,3.7,-0.72824,0.00019,21.08618]
[1777576914478,27.63,76407.11,3.7,-0.72787,0.00019,21.10089]
[1777576919512,27.63,76405.31,3.7,-0.72821,0.00019,21.08716]
[1777576926562,27.63,76405.21,3.7,-0.72824,0.00019,21.08632]
[1777576931597,27.63,76406.45,3.7,-0.728,0.00019,21.09565]
[1777576936632,27.63,76406.16,3.7,-0.72806,0.00019,21.09338]
[1777576939653,27.63,76402.56,3.7,-0.72874,0.00019,21.06607]
[1777576944688,27.63,76403.08,3.7,-0.72864,0.00019,21.07013]
[1777576950337,27.63,76404.25,3.7,-0.72842,0.00019,21.07895]
[1777576950440,27.63,76404.25,3.7,-0.72842,0.00019,21.07895]
[1777576954758,27.63,76407.74,3.7,-0.72779,0.00019,21.10143]
[1777576958219,27.63,76407.94,3.7,-0.72775,0.00019,21.10296]
[1777576958469,27.63,76407.94,3.7,-0.72775,0.00019,21.10296]
[1777576959516,27.63,76407.94,3.7,-0.72775,0.00019,21.10297]
[1777576959793,27.63,76408.38,3.7,-0.72767,0.00019,21.10631]
[1777576961656,27.63,76408.65,3.7,-0.72761,0.00019,21.10835]
[1777576961807,27.63,76408.57,3.7,-0.72763,0.00019,21.10775]
[1777576965835,27.63,76403.61,3.7,-0.72857,0.00019,21.07023]
[1777576970870,27.63,76404.43,3.7,-0.72841,0.00019,21.07655]
[1777576975905,27.63,76403.95,3.7,-0.7285,0.00019,21.07301]
[1777576980940,27.63,76403.57,3.7,-0.72857,0.00019,21.07021]
[1777576985975,27.63,76404.82,3.7,-0.72833,0.00019,21.07975]
[1777576991010,27.63,76404.0,3.7,-0.72848,0.00019,21.0735]
[1777576996045,27.63,76403.63,3.7,-0.72856,0.00019,21.07032]
[1777577001079,27.63,76401.9,3.7,-0.72889,0.00019,21.05734]
[1777577006115,27.63,76405.78,3.7,-0.72815,0.00019,21.08686]
[1777577008129,27.63,76409.79,3.7,-0.72739,0.00019,21.11715]
[1777577010143,27.63,76414.35,3.7,-0.72653,0.00019,21.15145]
[1777577016186,27.63,76414.51,3.7,-0.72654,0.00019,21.14824]
[1777577021221,27.62,76415.77,3.7,-0.72631,0.00019,21.15739]
[1777577026256,27.62,76415.28,3.7,-0.72641,0.00019,21.15333]
[1777577031291,27.62,76416.99,3.7,-0.7261,0.00019,21.16584]
[1777577036326,27.62,76418.1,3.7,-0.7259,0.00019,21.17384]
[1777577039347,27.62,76423.87,3.7,-0.72481,0.00019,21.21692]
[1777577041361,27.62,76430.44,3.7,-0.72356,0.00019,21.26587]
[1777577042368,27.62,76432.53,3.7,-0.72317,0.00019,21.28141]
[1777577043375,27.62,76434.18,3.7,-0.72285,0.00019,21.29356]
[1777577044382,27.62,76442.06,3.7,-0.72135,0.00019,21.35198]
[1777577045389,27.62,76449.38,3.7,-0.71995,0.00019,21.40609]
[1777577046396,27.62,76450.69,3.7,-0.71971,0.00019,21.41565]
[1777577047403,27.62,76451.77,3.7,-0.7195,0.00019,21.42345]
[1777577049417,27.62,76453.34,3.7,-0.71921,0.00019,21.43468]
[1777577052438,27.61,76455.46,3.7,-0.71882,0.00019,21.44974]
[1777577053324,27.61,76455.46,3.7,-0.71882,0.00019,21.44974]
[1777577053445,27.61,76456.83,3.7,-0.71856,0.00019,21.45971]
[1777577055459,27.61,76460.46,3.7,-0.71787,0.00019,21.48611]
[1777577059254,27.61,76461.37,3.7,-0.7177,0.00019,21.49237]
[1777577059280,27.61,76461.37,3.7,-0.7177,0.00019,21.49237]
[1777577059487,27.61,76468.66,3.7,-0.7163,0.00019,21.54561]
[1777577060494,27.61,76467.99,3.7,-0.71643,0.00019,21.54066]
[1777577062508,27.61,76468.16,3.7,-0.7164,0.00019,21.54171]
[1777577063515,27.61,76467.35,3.7,-0.71656,0.00019,21.5357]
[1777577065529,27.61,76467.98,3.7,-0.71645,0.00019,21.54013]
[1777577066536,27.61,76467.68,3.7,-0.71651,0.00019,21.53786]
[1777577067543,27.61,76468.12,3.7,-0.71642,0.00019,21.54099]
[1777577068550,27.61,76468.85,3.7,-0.71629,0.00019,21.54616]
[1777577069557,27.61,76468.18,3.7,-0.71642,0.00019,21.54127]
[1777577071571,27.61,76469.63,3.7,-0.71617,0.00019,21.54765]
[1777577073585,27.61,76469.9,3.7,-0.71612,0.00019,21.54946]
[1777577077614,27.61,76470.39,3.7,-0.71603,0.00019,21.55291]
[1777577078620,27.61,76470.11,3.7,-0.71609,0.00019,21.55084]
[1777577081641,27.61,76470.37,3.7,-0.71604,0.00019,21.55266]
[1777577086676,27.6,76470.35,3.7,-0.71605,0.00019,21.5524]
[1777577089702,27.6,76470.03,3.7,-0.71611,0.00019,21.55002]
[1777577090708,27.6,76470.34,3.7,-0.71605,0.00019,21.55227]
[1777577092724,27.6,76469.9,3.7,-0.71613,0.00019,21.54904]
[1777577094737,27.6,76468.9,3.7,-0.71633,0.00019,21.54173]
[1777577095743,27.6,76470.14,3.7,-0.71609,0.00019,21.55078]
[1777577096751,27.6,76467.54,3.7,-0.71659,0.00019,21.53179]
[1777577097758,27.6,76469.02,3.7,-0.7163,0.00019,21.54262]
[1777577098765,27.6,76469.32,3.7,-0.71625,0.00019,21.54481]
[1777577099772,27.6,76469.03,3.7,-0.7163,0.00019,21.54269]
[1777577101786,27.6,76469.63,3.7,-0.71619,0.00019,21.547]
[1777577102793,27.6,76469.17,3.7,-0.71628,0.00019,21.5436]
[1777577108835,27.6,76469.29,3.7,-0.71626,0.00019,21.54431]
[1777577110850,27.6,76469.62,3.7,-0.7162,0.00019,21.54667]
[1777577111856,27.6,76469.37,3.7,-0.71625,0.00019,21.54482]
[1777577112863,27.6,76469.85,3.7,-0.71615,0.00019,21.54831]
[1777577115884,27.6,76469.53,3.7,-0.71622,0.00019,21.5459]
[1777577120919,27.6,76469.62,3.7,-0.7162,0.00019,21.54646]
[1777577121926,27.6,76477.09,3.7,-0.71476,0.00019,21.60083]
[1777577122933,27.6,76480.22,3.7,-0.71415,0.00019,21.62352]
[1777577125954,27.6,76478.83,3.7,-0.71443,0.00019,21.61329]
[1777577126961,27.6,76480.04,3.7,-0.71419,0.00019,21.62203]
[1777577129982,27.6,76480.86,3.7,-0.71404,0.00019,21.62782]
[1777577134010,27.6,76473.42,3.7,-0.71551,0.00019,21.5697]
[1777577135017,27.6,76466.77,3.7,-0.7168,0.00019,21.52115]
[1777577136024,27.6,76467.79,3.7,-0.7166,0.00019,21.52863]
[1777577137031,27.6,76467.88,3.7,-0.71658,0.00019,21.5293]
[1777577138038,27.6,76468.28,3.7,-0.7165,0.00019,21.53224]
[1777577139045,27.6,76468.5,3.7,-0.71646,0.00019,21.53386]
[1777577140052,27.6,76469.5,3.7,-0.71627,0.00019,21.54117]
[1777577141059,27.6,76469.01,3.7,-0.71636,0.00019,21.53759]
[1777577143072,27.6,76469.23,3.7,-0.71632,0.00019,21.53921]
[1777577148108,27.6,76469.78,3.7,-0.71621,0.00019,21.54326]
[1777577149115,27.6,76469.46,3.7,-0.71627,0.00019,21.54093]
[1777577153144,27.6,76468.84,3.7,-0.71639,0.00019,21.53655]
[1777577157345,27.6,76468.66,3.7,-0.71642,0.00019,21.53544]
[1777577158178,27.6,76468.08,3.7,-0.71653,0.00019,21.53126]
[1777577159185,27.6,76467.76,3.7,-0.71659,0.00019,21.52898]
[1777577160191,27.6,76466.46,3.7,-0.71684,0.00019,21.51953]
[1777577164220,27.6,76456.74,3.7,-0.7187,0.00019,21.44849]
[1777577165227,27.6,76453.08,3.7,-0.7194,0.00019,21.42156]
[1777577170262,27.6,76452.35,3.7,-0.71955,0.00019,21.41608]
[1777577177311,27.6,76452.62,3.7,-0.7195,0.00019,21.4179]
[1777577182346,27.6,76453.13,3.7,-0.71941,0.00019,21.42148]
[1777577187381,27.6,76452.93,3.7,-0.71945,0.00019,21.41979]
[1777577192416,27.6,76453.01,3.7,-0.71947,0.00019,21.41617]
[1777577197451,27.6,76453.23,3.7,-0.71943,0.00019,21.41756]
[1777577200518,27.6,76456.89,3.7,-0.71873,0.00019,21.44436]
[1777577205553,27.6,76456.94,3.7,-0.71874,0.00019,21.44436]
[1777577210588,27.6,76454.86,3.7,-0.71914,0.00019,21.42871]
[1777577215623,27.6,76453.4,3.7,-0.71943,0.00019,21.4177]
[1777577220658,27.59,76453.29,3.7,-0.71946,0.00019,21.41666]
[1777577226701,27.59,76453.26,3.7,-0.71947,0.00019,21.41615]
[1777577231736,27.59,76453.49,3.7,-0.71944,0.00019,21.41753]
[1777577236772,27.59,76453.57,3.7,-0.71943,0.00019,21.41787]
[1777577239794,27.59,76457.8,3.7,-0.71862,0.00019,21.44901]
[1777577244831,27.59,76457.24,3.7,-0.71871,0.00019,21.44521]
[1777577249866,27.59,76456.62,3.7,-0.71882,0.00019,21.44097]
[1777577254901,27.6,76460.32,3.7,-0.71813,0.00019,21.46448]
[1777577255953,27.6,76460.32,3.7,-0.71813,0.00019,21.46448]
[1777577256349,27.6,76460.32,3.7,-0.71813,0.00019,21.46448]
[1777577264970,27.6,76463.56,3.7,-0.7175,0.00019,21.48845]
[1777577270006,27.6,76462.68,3.7,-0.71767,0.00019,21.48213]
[1777577275052,27.6,76463.26,3.7,-0.71755,0.00019,21.48653]
[1777577281093,27.6,76462.89,3.7,-0.71762,0.00019,21.484]
[1777577282101,27.6,76457.49,3.7,-0.71866,0.00019,21.44438]
[1777577287135,27.6,76456.78,3.7,-0.71879,0.00019,21.43953]
[1777577292171,27.6,76458.84,3.7,-0.71838,0.00019,21.45499]
[1777577297205,27.6,76458.89,3.7,-0.71836,0.00019,21.45562]
[1777577304255,27.6,76458.91,3.7,-0.71835,0.00019,21.45609]
[1777577309289,27.6,76458.86,3.7,-0.71835,0.00019,21.45595]
[1777577314325,27.6,76459.43,3.7,-0.71827,0.00019,21.45637]
[1777577319360,27.6,76460.95,3.7,-0.71797,0.00019,21.46773]
[1777577324394,27.61,76464.23,3.7,-0.71733,0.00019,21.49208]
[1777577329430,27.61,76464.52,3.7,-0.71727,0.00019,21.49448]
[1777577334465,27.61,76465.81,3.7,-0.71702,0.00019,21.50392]
[1777577339500,27.61,76465.44,3.7,-0.71709,0.00019,21.5012]
[1777577344536,27.61,76465.08,3.7,-0.71716,0.00019,21.49859]
[1777577349571,27.61,76464.85,3.7,-0.7172,0.00019,21.49695]
[1777577353487,27.61,76465.22,3.7,-0.71713,0.00019,21.4997]
[1777577353599,27.61,76468.3,3.7,-0.71653,0.00019,21.52223]
[1777577354606,27.61,76470.73,3.7,-0.71606,0.00019,21.53996]
[1777577355072,27.61,76470.73,3.7,-0.71606,0.00019,21.53996]
[1777577355613,27.61,76473.02,3.7,-0.71562,0.00019,21.55662]
[1777577362661,27.61,76472.81,3.7,-0.71566,0.00019,21.55522]
[1777577363669,27.61,76466.14,3.7,-0.71695,0.00019,21.50656]
[1777577368705,27.61,76462.37,3.7,-0.71767,0.00019,21.47911]
[1777577374746,27.61,76459.2,3.7,-0.7183,0.00019,21.4522]
[1777577379782,27.61,76457.41,3.7,-0.71864,0.00019,21.43913]
[1777577381797,27.61,76450.13,3.7,-0.72004,0.00019,21.38547]
[1777577386833,27.61,76451.63,3.7,-0.71976,0.00019,21.39639]
[1777577391868,27.61,76452.18,3.7,-0.71966,0.00019,21.4002]
[1777577396903,27.61,76451.37,3.7,-0.71982,0.00019,21.39396]
[1777577401938,27.61,76450.35,3.7,-0.72002,0.00019,21.38619]
[1777577403952,27.61,76454.01,3.7,-0.71932,0.00019,21.41308]
[1777577405966,27.61,76459.45,3.7,-0.71828,0.00019,21.453]
[1777577406850,27.61,76459.45,3.7,-0.71828,0.00019,21.453]
[1777577406981,27.61,76459.45,3.7,-0.71828,0.00019,21.453]
[1777577406973,27.61,76462.35,3.7,-0.71772,0.00019,21.47423]
[1777577407980,27.61,76462.38,3.7,-0.71772,0.00019,21.4744]
[1777577409475,27.61,76462.81,3.7,-0.71764,0.00019,21.4775]
[1777577409994,27.61,76461.8,3.7,-0.71783,0.00019,21.47008]
[1777577410515,27.61,76461.8,3.7,-0.71783,0.00019,21.47008]
[1777577410835,27.61,76461.8,3.7,-0.71783,0.00019,21.47008]
[1777577410859,27.61,76461.8,3.7,-0.71783,0.00019,21.47008]
[1777577411003,27.61,76461.27,3.7,-0.71793,0.00019,21.46619]
[1777577416037,27.61,76462.25,3.7,-0.71774,0.00019,21.47337]
[1777577421072,27.61,76461.97,3.7,-0.7178,0.00019,21.47133]
[1777577426023,27.61,76462.04,3.7,-0.71778,0.00019,21.47186]
[1777577426048,27.61,76462.04,3.7,-0.71778,0.00019,21.47186]
[1777577427114,27.61,76468.08,3.7,-0.71662,0.00019,21.51609]
[1777577428121,27.61,76469.05,3.7,-0.71643,0.00019,21.52314]
[1777577429128,27.61,76469.27,3.7,-0.71639,0.00019,21.52471]
[1777577430135,27.6,76470.63,3.7,-0.71613,0.00019,21.5346]
[1777577431142,27.6,76472.86,3.7,-0.71573,0.00019,21.54691]
[1777577432149,27.61,76473.68,3.7,-0.71557,0.00019,21.55289]
[1777577434163,27.61,76473.04,3.7,-0.71569,0.00019,21.54824]
[1777577437184,27.6,76472.1,3.7,-0.71587,0.00019,21.5413]
[1777577439198,27.6,76473.17,3.7,-0.71567,0.00019,21.54901]
[1777577442333,27.6,76473.04,3.7,-0.7157,0.00019,21.54797]
[1777577442434,27.6,76471.06,3.7,-0.71608,0.00019,21.5335]
[1777577443217,27.6,76471.06,3.7,-0.71608,0.00019,21.5335]
[1777577443227,27.6,76471.84,3.7,-0.71593,0.00019,21.53916]
[1777577445240,27.6,76473.02,3.7,-0.7157,0.00019,21.54771]
[1777577448261,27.6,76472.16,3.7,-0.71587,0.00019,21.54136]
[1777577449268,27.6,76472.62,3.7,-0.71579,0.00019,21.54469]
[1777577450275,27.6,76471.08,3.7,-0.71608,0.00019,21.53344]
[1777577454302,27.6,76471.4,3.7,-0.71602,0.00019,21.53574]
[1777577456318,27.6,76467.5,3.7,-0.71678,0.00019,21.50725]
[1777577457323,27.6,76468.05,3.7,-0.71667,0.00019,21.51129]
[1777577458331,27.6,76467.83,3.7,-0.71671,0.00019,21.5097]
[1777577459338,27.6,76468.09,3.7,-0.71666,0.00019,21.51162]
[1777577460345,27.6,76467.94,3.7,-0.71669,0.00019,21.51054]
[1777577461352,27.6,76463.75,3.7,-0.7175,0.00019,21.47989]
[1777577466388,27.6,76464.73,3.7,-0.7173,0.00019,21.48727]
[1777577471424,27.6,76466.82,3.7,-0.71689,0.00019,21.50275]
[1777577476459,27.61,76467.17,3.7,-0.71682,0.00019,21.50542]
[1777577481494,27.61,76464.63,3.7,-0.71731,0.00019,21.48701]
[1777577486529,27.61,76464.99,3.7,-0.71723,0.00019,21.48983]
[1777577490656,27.61,76464.84,3.7,-0.71726,0.00019,21.48883]
[1777577490758,27.61,76470.31,3.7,-0.7162,0.00019,21.52883]
[1777577491534,27.61,76470.31,3.7,-0.7162,0.00019,21.52883]
[1777577491564,27.61,76472.15,3.7,-0.71588,0.00019,21.53831]
[1777577494585,27.61,76473.64,3.7,-0.71559,0.00019,21.54924]
[1777577495592,27.61,76476.34,3.7,-0.71506,0.00019,21.5689]
[1777577496599,27.61,76478.14,3.7,-0.71471,0.00019,21.58201]
[1777577498613,27.61,76480.67,3.7,-0.71422,0.00019,21.6004]
[1777577499620,27.61,76482.62,3.7,-0.71384,0.00019,21.61458]
[1777577501634,27.61,76481.81,3.7,-0.714,0.00019,21.60879]
[1777577506669,27.61,76481.41,3.7,-0.71407,0.00019,21.60614]
[1777577513718,27.61,76483.64,3.7,-0.71362,0.00019,21.62268]
[1777577515732,27.61,76482.78,3.7,-0.71379,0.00019,21.61654]
[1777577519760,27.61,76477.55,3.7,-0.7148,0.00019,21.5788]
[1777577520767,27.61,76474.27,3.7,-0.71543,0.00019,21.55503]
[1777577521774,27.61,76474.99,3.7,-0.71529,0.00019,21.56031]
[1777577522781,27.61,76476.36,3.7,-0.71502,0.00019,21.5703]
[1777577523788,27.61,76477.55,3.7,-0.71479,0.00019,21.57898]
[1777577525802,27.61,76476.4,3.7,-0.71501,0.00019,21.57067]
[1777577529830,27.61,76475.81,3.7,-0.71512,0.00019,21.56653]
[1777577533859,27.61,76474.36,3.7,-0.7154,0.00019,21.55614]
[1777577538894,27.61,76474.37,3.7,-0.71539,0.00019,21.55646]
[1777577543928,27.62,76474.11,3.7,-0.71543,0.00019,21.55483]
[1777577546950,27.62,76471.52,3.7,-0.71593,0.00019,21.53612]
[1777577547957,27.62,76460.12,3.7,-0.71813,0.00019,21.45279]
[1777577549971,27.62,76463.29,3.7,-0.71751,0.00019,21.47626]
[1777577553635,27.62,76464.07,3.7,-0.71738,0.00019,21.47836]
[1777577553729,27.62,76464.07,3.7,-0.71738,0.00019,21.47836]
[1777577553999,27.62,76467.78,3.7,-0.71666,0.00019,21.50561]
[1777577555008,27.62,76471.74,3.7,-0.71589,0.00019,21.53461]
[1777577557020,27.62,76472.15,3.7,-0.71581,0.00019,21.53774]
[1777577558027,27.62,76472.61,3.7,-0.71572,0.00019,21.54115]
[1777577559789,27.62,76472.96,3.7,-0.71565,0.00019,21.54376]
[1777577559813,27.62,76472.96,3.7,-0.71565,0.00019,21.54376]
[1777577561048,27.62,76474.51,3.7,-0.71535,0.00019,21.55514]
[1777577563062,27.62,76475.51,3.7,-0.71515,0.00019,21.56254]
[1777577564069,27.62,76476.48,3.7,-0.71496,0.00019,21.56962]
[1777577569110,27.62,76474.51,3.7,-0.71534,0.00019,21.55542]
[1777577570118,27.62,76475.26,3.7,-0.71519,0.00019,21.5609]
[1777577573139,27.62,76476.82,3.7,-0.71489,0.00019,21.5724]
[1777577574146,27.62,76475.8,3.7,-0.71508,0.00019,21.56502]
[1777577575153,27.62,76476.49,3.7,-0.71495,0.00019,21.57007]
[1777577577167,27.62,76475.72,3.7,-0.7151,0.00019,21.56454]
[1777577578174,27.62,76474.57,3.7,-0.71532,0.00019,21.55622]
[1777577579181,27.62,76472.62,3.7,-0.71569,0.00019,21.54208]
[1777577581195,27.62,76474.06,3.7,-0.71541,0.00019,21.55268]
[1777577583209,27.62,76474.56,3.7,-0.71531,0.00019,21.55641]
[1777577584216,27.62,76475.39,3.7,-0.71515,0.00019,21.56249]
[1777577587237,27.62,76475.95,3.7,-0.71504,0.00019,21.56667]
[1777577591266,27.63,76475.03,3.7,-0.71521,0.00019,21.56013]
[1777577592274,27.63,76474.01,3.7,-0.71541,0.00019,21.55275]
[1777577593281,27.63,76475.27,3.7,-0.71516,0.00019,21.56196]
[1777577597309,27.63,76476.04,3.7,-0.71501,0.00019,21.56765]
[1777577598316,27.63,76475.06,3.7,-0.7152,0.00019,21.56054]
[1777577599323,27.63,76473.61,3.7,-0.71548,0.00019,21.55003]
[1777577604358,27.63,76472.71,3.7,-0.71565,0.00019,21.54365]
[1777577606372,27.63,76473.4,3.7,-0.71552,0.00019,21.54875]
[1777577611407,27.63,76472.23,3.7,-0.71576,0.00019,21.53643]
[1777577612413,27.63,76472.64,3.7,-0.71568,0.00019,21.53945]
[1777577613421,27.63,76472.06,3.7,-0.71579,0.00019,21.53527]
[1777577615434,27.63,76473.13,3.7,-0.71559,0.00019,21.54314]
[1777577616442,27.63,76472.63,3.7,-0.71568,0.00019,21.53954]
[1777577618457,27.63,76473.56,3.7,-0.7155,0.00019,21.54638]
[1777577619464,27.63,76474.61,3.7,-0.7153,0.00019,21.55405]
[1777577620470,27.63,76477.69,3.7,-0.7147,0.00019,21.57643]
[1777577623492,27.63,76478.55,3.7,-0.71453,0.00019,21.58267]
[1777577624499,27.63,76480.07,3.7,-0.71424,0.00019,21.59367]
[1777577629534,27.63,76480.13,3.7,-0.71423,0.00019,21.59397]
[1777577631548,27.63,76478.85,3.7,-0.71448,0.00019,21.58464]
[1777577636583,27.63,76478.55,3.7,-0.71454,0.00019,21.58236]
[1777577641618,27.63,76478.48,3.7,-0.71456,0.00019,21.58176]
[1777577646652,27.63,76477.8,3.7,-0.71469,0.00019,21.57672]
[1777577648673,27.63,76478.81,3.7,-0.7145,0.00019,21.58401]
[1777577653709,27.63,76478.63,3.7,-0.71454,0.00019,21.58259]
[1777577655723,27.63,76477.59,3.7,-0.71474,0.00019,21.575]
[1777577659750,27.63,76467.93,3.7,-0.71661,0.00019,21.50461]
[1777577660757,27.63,76466.92,3.7,-0.7168,0.00019,21.49729]
[1777577662772,27.63,76469.54,3.7,-0.71629,0.00019,21.51653]
[1777577663779,27.63,76468.47,3.7,-0.7165,0.00019,21.50876]
[1777577664786,27.63,76468.62,3.7,-0.71647,0.00019,21.50991]
[1777577665793,27.63,76468.48,3.7,-0.71649,0.00019,21.50893]
[1777577666800,27.63,76469.26,3.7,-0.71634,0.00019,21.51467]
[1777577667807,27.63,76470.41,3.7,-0.71612,0.00019,21.5231]
[1777577670828,27.63,76470.02,3.7,-0.71619,0.00019,21.52038]
[1777577671961,27.63,76469.46,3.7,-0.71632,0.00019,21.51236]
[1777577673849,27.63,76468.19,3.7,-0.71657,0.00019,21.50319]
[1777577675863,27.63,76466.72,3.7,-0.71685,0.00019,21.49257]
[1777577680898,27.63,76467.38,3.7,-0.71671,0.00019,21.49774]
[1777577685932,27.63,76464.87,3.7,-0.71718,0.00019,21.47977]
[1777577690969,27.63,76464.45,3.7,-0.71725,0.00019,21.47709]
[1777577696006,27.63,76460.68,3.7,-0.71797,0.00019,21.44991]
[1777577701039,27.64,76459.95,3.7,-0.71809,0.00019,21.44509]
[1777577705668,27.64,76461.26,3.7,-0.71783,0.00019,21.45511]
[1777577706073,27.64,76465.33,3.7,-0.71704,0.00019,21.48501]
[1777577707245,27.64,76465.33,3.7,-0.71704,0.00019,21.48501]
[1777577707333,27.64,76467.92,3.7,-0.71654,0.00019,21.50407]
[1777577709220,27.64,76467.91,3.7,-0.71654,0.00019,21.504]
[1777577709321,27.64,76467.78,3.7,-0.71657,0.00019,21.50314]
[1777577715137,27.64,76467.3,3.7,-0.71665,0.00019,21.49988]
[1777577716558,27.64,76467.86,3.7,-0.71654,0.00019,21.50401]
[1777577722186,27.64,76467.85,3.7,-0.71653,0.00019,21.50426]
[1777577727222,27.64,76468.98,3.7,-0.71631,0.00019,21.51282]
[1777577727490,27.64,76468.98,3.7,-0.71631,0.00019,21.51282]
[1777577728228,27.64,76472.88,3.7,-0.71555,0.00019,21.54126]
[1777577729235,27.64,76474.24,3.7,-0.71529,0.00019,21.55117]
[1777577731240,27.64,76475.34,3.7,-0.71508,0.00019,21.55917]
[1777577731250,27.64,76480.67,3.7,-0.71407,0.00019,21.59386]
[1777577732257,27.64,76482.14,3.7,-0.71379,0.00019,21.6045]
[1777577735278,27.64,76482.89,3.7,-0.71364,0.00019,21.60991]
[1777577740314,27.64,76482.26,3.7,-0.71376,0.00019,21.60536]
[1777577743335,27.64,76483.13,3.7,-0.71359,0.00019,21.61178]
[1777577749377,27.64,76482.83,3.7,-0.71364,0.00019,21.60982]
[1777577752398,27.65,76479.9,3.7,-0.71421,0.00019,21.5887]
[1777577753405,27.65,76480.77,3.7,-0.71404,0.00019,21.59504]
[1777577756426,27.65,76473.61,3.7,-0.71542,0.00019,21.5432]
[1777577757433,27.65,76470.85,3.7,-0.71596,0.00019,21.52316]
[1777577762468,27.65,76470.6,3.7,-0.71599,0.00019,21.52167]
[1777577764483,27.65,76471.62,3.7,-0.71579,0.00019,21.52923]
[1777577766497,27.65,76471.24,3.7,-0.71586,0.00019,21.52658]
[1777577771532,27.65,76471.31,3.7,-0.71585,0.00019,21.52729]
[1777577774553,27.65,76474.65,3.7,-0.7152,0.00019,21.5517]
[1777577776567,27.65,76476.01,3.7,-0.71493,0.00019,21.56161]
[1777577777574,27.65,76472.54,3.7,-0.7156,0.00019,21.53643]
[1777577778581,27.65,76474.62,3.7,-0.7152,0.00019,21.5516]
[1777577779587,27.65,76472.62,3.7,-0.71558,0.00019,21.5371]
[1777577780595,27.65,76471.79,3.7,-0.71574,0.00019,21.53111]
[1777577782609,27.65,76470.64,3.7,-0.71596,0.00019,21.52285]
[1777577783616,27.65,76468.18,3.7,-0.71644,0.00019,21.50499]
[1777577784623,27.65,76470.06,3.7,-0.71607,0.00019,21.51877]
[1777577785630,27.65,76470.35,3.7,-0.71601,0.00019,21.52094]
[1777577786637,27.65,76469.73,3.7,-0.71613,0.00019,21.51649]
[1777577787644,27.65,76470.14,3.7,-0.71605,0.00019,21.51955]
[1777577790664,27.65,76469.79,3.7,-0.71611,0.00019,21.51719]
[1777577791671,27.65,76469.49,3.7,-0.7162,0.00019,21.5111]
[1777577793686,27.65,76469.27,3.7,-0.71623,0.00019,21.50963]
[1777577794693,27.65,76470.24,3.7,-0.71605,0.00019,21.51677]
[1777577795700,27.65,76469.88,3.7,-0.71611,0.00019,21.51421]
[1777577797714,27.65,76468.65,3.7,-0.71635,0.00019,21.50538]
[1777577798721,27.65,76467.72,3.7,-0.71652,0.00019,21.49868]
[1777577800025,27.65,76467.65,3.7,-0.71654,0.00019,21.49825]
[1777577801742,27.66,76467.73,3.7,-0.71652,0.00019,21.49899]
[1777577802748,27.66,76469.55,3.7,-0.71616,0.00019,21.51234]
[1777577805770,27.66,76469.19,3.7,-0.71623,0.00019,21.5099]
[1777577810806,27.66,76469.63,3.7,-0.71613,0.00019,21.51343]
[1777577814833,27.66,76469.2,3.7,-0.71621,0.00019,21.51055]
[1777577817855,27.66,76469.4,3.7,-0.71617,0.00019,21.51219]
[1777577819869,27.66,76470.36,3.7,-0.71598,0.00019,21.5193]
[1777577820875,27.66,76471.6,3.7,-0.71574,0.00019,21.52838]
[1777577821883,27.66,76474.6,3.7,-0.71515,0.00019,21.55022]
[1777577822890,27.66,76476.5,3.7,-0.71479,0.00019,21.56403]
[1777577825911,27.66,76480.31,3.7,-0.71405,0.00019,21.59166]
[1777577830946,27.66,76480.82,3.7,-0.71395,0.00019,21.59534]
[1777577832959,27.66,76481.9,3.7,-0.71374,0.00019,21.60315]
[1777577834051,27.66,76481.9,3.7,-0.71374,0.00019,21.60315]
[1777577834200,27.66,76481.9,3.7,-0.71374,0.00019,21.60315]
[1777577834974,27.66,76483.12,3.7,-0.7135,0.00019,21.61195]
[1777577835981,27.66,76487.33,3.7,-0.71269,0.00019,21.6423]
[1777577836988,27.66,76491.16,3.7,-0.71194,0.00019,21.66981]
[1777577837994,27.66,76489.86,3.7,-0.7122,0.00019,21.66047]
[1777577843031,27.66,76489.65,3.7,-0.71224,0.00019,21.65898]
[1777577847059,27.66,76490.82,3.7,-0.71201,0.00019,21.66738]
[1777577852094,27.66,76491.25,3.7,-0.71196,0.00019,21.66643]
[1777577857129,27.66,76490.68,3.7,-0.71207,0.00019,21.66226]
[1777577858137,27.66,76486.9,3.7,-0.7128,0.00019,21.63505]
[1777577859143,27.66,76481.38,3.7,-0.71387,0.00019,21.59524]
[1777577860150,27.66,76477.17,3.7,-0.71469,0.00019,21.56481]
[1777577863171,27.66,76475.4,3.7,-0.71503,0.00019,21.55214]
[1777577864178,27.66,76476.25,3.7,-0.71486,0.00019,21.55832]
[1777577866192,27.66,76475.03,3.7,-0.7151,0.00019,21.54952]
[1777577868206,27.66,76469.39,3.7,-0.71618,0.00019,21.50858]
[1777577869213,27.66,76465.98,3.7,-0.71684,0.00019,21.48379]
[1777577870220,27.66,76461.41,3.7,-0.71772,0.00019,21.45049]
[1777577873241,27.66,76456.18,3.7,-0.71872,0.00019,21.41222]
[1777577878276,27.66,76456.11,3.7,-0.71872,0.00019,21.41203]
[1777577883311,27.66,76459.28,3.7,-0.71811,0.00019,21.43531]
[1777577888346,27.66,76458.94,3.7,-0.71819,0.00019,21.43262]
[1777577893381,27.66,76458.98,3.7,-0.71818,0.00019,21.43273]
[1777577897835,27.66,76461.73,3.7,-0.71766,0.00019,21.45271]
[1777577898049,27.66,76461.73,3.7,-0.71766,0.00019,21.45271]
[1777577898416,27.66,76465.43,3.7,-0.71695,0.00019,21.47972]
[1777577903455,27.66,76464.27,3.7,-0.71717,0.00019,21.47133]
[1777577908490,27.66,76464.93,3.7,-0.71704,0.00019,21.47622]
[1777577909497,27.66,76457.52,3.7,-0.71846,0.00019,21.42197]
[1777577911511,27.66,76446.86,3.7,-0.72054,0.00019,21.33943]
[1777577914532,27.66,76434.72,3.7,-0.72286,0.00019,21.24956]
[1777577917553,27.66,76432.49,3.7,-0.72328,0.00019,21.23325]
[1777577920574,27.66,76422.21,3.7,-0.72523,0.00019,21.15667]
[1777577924602,27.67,76418.45,3.7,-0.72593,0.00019,21.12911]
[1777577929637,27.67,76419.32,3.7,-0.72574,0.00019,21.13663]
[1777577934672,27.67,76417.96,3.7,-0.72597,0.00019,21.12745]
[1777577937693,27.67,76413.55,3.7,-0.72679,0.00019,21.09474]
[1777577942728,27.68,76419.94,3.7,-0.72557,0.00019,21.14303]
[1777577944171,27.68,76419.94,3.7,-0.72557,0.00019,21.14303]
[1777577944201,27.68,76419.94,3.7,-0.72557,0.00019,21.14303]
[1777577944301,27.68,76424.83,3.7,-0.72464,0.00019,21.17962]
[1777577944742,27.68,76429.09,3.7,-0.72383,0.00019,21.21149]
[1777577949776,27.68,76429.28,3.7,-0.72379,0.00019,21.21305]
[1777577950780,27.68,76429.28,3.7,-0.72379,0.00019,21.21305]
[1777577955819,27.68,76430.36,3.7,-0.72358,0.00019,21.22128]
[1777577956826,27.68,76435.31,3.7,-0.72264,0.00019,21.25813]
[1777577957833,27.68,76434.72,3.7,-0.72275,0.00019,21.25373]
[1777577959847,27.68,76436.09,3.7,-0.72249,0.00019,21.26389]
[1777577961861,27.68,76437.98,3.7,-0.72213,0.00019,21.27788]
[1777577963875,27.68,76440.03,3.7,-0.72174,0.00019,21.29302]
[1777577964881,27.68,76444.5,3.7,-0.72088,0.00019,21.32607]
[1777577966446,27.68,76448.88,3.7,-0.72004,0.00019,21.3584]
[1777577966896,27.68,76453.03,3.7,-0.71925,0.00019,21.389]
[1777577970887,27.68,76453.25,3.7,-0.7192,0.00019,21.39083]
[1777577970924,27.68,76453.3,3.7,-0.71919,0.00019,21.39131]
[1777577975547,27.68,76453.82,3.7,-0.7191,0.00019,21.39155]
[1777577975557,27.68,76453.74,3.7,-0.71911,0.00019,21.39124]
[1777577976210,27.68,76453.74,3.7,-0.71911,0.00019,21.39124]
[1777577976253,27.68,76453.85,3.7,-0.71909,0.00019,21.39204]
[1777577980518,27.68,76453.87,3.7,-0.71908,0.00019,21.39258]
[1777577980618,27.68,76453.98,3.7,-0.71905,0.00019,21.39361]
[1777577984015,27.68,76460.42,3.7,-0.7178,0.00019,21.4411]
[1777577984812,27.68,76460.42,3.7,-0.7178,0.00019,21.4411]
[1777577985244,27.68,76460.42,3.7,-0.7178,0.00019,21.4411]
[1777577985271,27.68,76460.42,3.7,-0.7178,0.00019,21.4411]
[1777577985308,27.68,76460.56,3.7,-0.71777,0.00019,21.44217]
[1777577988715,27.68,76461.52,3.7,-0.71759,0.00019,21.44932]
[1777577989049,27.68,76461.67,3.7,-0.71756,0.00019,21.45046]
[1777577990512,27.68,76461.67,3.7,-0.71756,0.00019,21.45046]
[1777577990601,27.68,76461.89,3.7,-0.71751,0.00019,21.45214]
[1777577991290,27.68,76461.89,3.7,-0.71751,0.00019,21.45214]
[1777577991391,27.68,76462.62,3.7,-0.71737,0.00019,21.45748]
[1777577992326,27.68,76462.62,3.7,-0.71737,0.00019,21.45748]
[1777577992426,27.68,76469.55,3.7,-0.71604,0.00019,21.50802]
[1777577993304,27.68,76469.55,3.7,-0.71604,0.00019,21.50802]
[1777577993473,27.68,76469.55,3.7,-0.71604,0.00019,21.50802]
[1777577993491,27.68,76470.42,3.7,-0.71587,0.00019,21.51433]
[1777577994085,27.68,76471.89,3.7,-0.71558,0.00019,21.52499]
[1777577995092,27.68,76473.73,3.7,-0.71523,0.00019,21.53832]
[1777577997106,27.68,76474.66,3.7,-0.71505,0.00019,21.545]
[1777577998113,27.68,76473.98,3.7,-0.71518,0.00019,21.54003]
[1777578001134,27.68,76471.46,3.7,-0.71567,0.00019,21.52165]
[1777578002141,27.68,76460.44,3.7,-0.7178,0.00019,21.44131]
[1777578003148,27.68,76457.5,3.7,-0.71836,0.00019,21.41982]
[1777578008184,27.68,76457.49,3.7,-0.71836,0.00019,21.42001]
[1777578013219,27.69,76456.43,3.7,-0.71855,0.00019,21.41251]
[1777578018254,27.69,76454.16,3.7,-0.71898,0.00019,21.39608]
[1777578023293,27.69,76457.85,3.7,-0.71827,0.00019,21.42341]
[1777578028328,27.69,76457.17,3.7,-0.71839,0.00019,21.41864]
[1777578030174,27.69,76457.05,3.7,-0.71841,0.00019,21.41781]
[1777578030342,27.69,76460.96,3.7,-0.71766,0.00019,21.44643]
[1777578031349,27.69,76462.59,3.7,-0.71738,0.00019,21.45438]
[1777578032356,27.69,76466.59,3.7,-0.7166,0.00019,21.48357]
[1777578035357,27.69,76466.06,3.7,-0.71671,0.00019,21.47969]
[1777578040773,27.69,76466.05,3.7,-0.71671,0.00019,21.47956]
[1777578041418,27.69,76464.01,3.7,-0.7171,0.00019,21.46468]
[1777578042426,27.69,76460.0,3.7,-0.71788,0.00019,21.43538]
[1777578043433,27.69,76455.5,3.7,-0.71874,0.00019,21.40242]
[1777578044029,27.69,76455.5,3.7,-0.71874,0.00019,21.40242]
[1777578044440,27.69,76454.16,3.7,-0.719,0.00019,21.39263]
[1777578049475,27.69,76450.92,3.7,-0.71962,0.00019,21.36876]
[1777578053503,27.69,76446.47,3.7,-0.72047,0.00019,21.33598]
[1777578058538,27.69,76444.33,3.7,-0.72088,0.00019,21.32015]
[1777578063573,27.69,76447.26,3.7,-0.72032,0.00019,21.34172]
[1777578068608,27.69,76444.59,3.7,-0.72084,0.00019,21.322]
[1777578073643,27.69,76444.46,3.7,-0.72086,0.00019,21.32111]
[1777578076664,27.69,76432.42,3.7,-0.72316,0.00019,21.23189]
[1777578077671,27.69,76427.09,3.7,-0.72417,0.00019,21.19227]
[1777578080692,27.69,76430.96,3.7,-0.72342,0.00019,21.22146]
[1777578085726,27.69,76428.08,3.7,-0.72396,0.00019,21.20052]
[1777578089658,27.69,76428.75,3.7,-0.72382,0.00019,21.20585]
[1777578089969,27.69,76428.91,3.7,-0.72379,0.00019,21.20714]
[1777578095797,27.7,76432.38,3.7,-0.72314,0.00019,21.22949]
[1777578099204,27.7,76432.6,3.7,-0.7231,0.00019,21.23128]
[1777578099292,27.7,76430.9,3.7,-0.72342,0.00019,21.21872]
[1777578099825,27.7,76430.49,3.7,-0.72349,0.00019,21.21576]
[1777578100832,27.7,76429.95,3.7,-0.72359,0.00019,21.21183]
[1777578102847,27.7,76429.99,3.7,-0.72358,0.00019,21.21233]
[1777578103852,27.7,76429.96,3.7,-0.72358,0.00019,21.2122]
[1777578104860,27.7,76431.67,3.7,-0.72326,0.00019,21.22503]
[1777578105867,27.7,76432.33,3.7,-0.72313,0.00019,21.23002]
[1777578108888,27.7,76432.77,3.7,-0.72304,0.00019,21.23354]
[1777578112917,27.7,76433.5,3.7,-0.72289,0.00019,21.23929]
[1777578113924,27.7,76436.22,3.7,-0.72237,0.00019,21.25956]
[1777578114930,27.7,76437.97,3.7,-0.72203,0.00019,21.27259]
[1777578115937,27.7,76438.49,3.7,-0.72193,0.00019,21.27648]
[1777578120973,27.7,76440.71,3.7,-0.7215,0.00019,21.29309]
[1777578121980,27.7,76444.69,3.7,-0.72074,0.00019,21.32258]
[1777578126869,27.7,76444.67,3.7,-0.72074,0.00019,21.32256]
[1777578127015,27.7,76444.4,3.7,-0.72079,0.00019,21.32059]
[1777578132050,27.7,76441.58,3.7,-0.72133,0.00019,21.29987]
[1777578137085,27.7,76443.32,3.7,-0.72099,0.00019,21.31283]
[1777578142247,27.7,76443.84,3.7,-0.72089,0.00019,21.31672]
[1777578142317,27.7,76443.77,3.7,-0.7209,0.00019,21.31624]
[1777578143325,27.7,76443.77,3.7,-0.7209,0.00019,21.31624]
[1777578143354,27.7,76445.32,3.7,-0.72061,0.00019,21.32769]
[1777578149169,27.7,76446.57,3.7,-0.72037,0.00019,21.33691]
[1777578154204,27.7,76447.58,3.7,-0.7202,0.00019,21.34036]
[1777578157142,27.7,76446.61,3.7,-0.72039,0.00019,21.3332]
[1777578157165,27.7,76446.61,3.7,-0.72039,0.00019,21.3332]
[1777578158267,27.7,76446.47,3.7,-0.72042,0.00019,21.33218]
[1777578158752,27.7,76446.47,3.7,-0.72042,0.00019,21.33218]
[1777578158368,27.7,76447.57,3.7,-0.7202,0.00019,21.34029]
[1777578159240,27.7,76448.52,3.7,-0.72002,0.00019,21.34729]
[1777578159910,27.7,76448.52,3.7,-0.72002,0.00019,21.34729]
[1777578160156,27.7,76448.52,3.7,-0.72002,0.00019,21.34729]
[1777578160247,27.7,76452.5,3.7,-0.71926,0.00019,21.37655]
[1777578165281,27.7,76451.63,3.7,-0.71942,0.00019,21.37039]
[1777578170318,27.71,76451.4,3.7,-0.71946,0.00019,21.36899]
[1777578172233,27.71,76451.38,3.7,-0.71946,0.00019,21.36891]
[1777578172378,27.71,76451.38,3.7,-0.71946,0.00019,21.36891]
[1777578182402,27.71,76451.63,3.7,-0.7194,0.00019,21.37106]
[1777578187437,27.71,76452.58,3.7,-0.71922,0.00019,21.37812]
[1777578190458,27.71,76448.21,3.7,-0.72005,0.00019,21.34605]
[1777578193479,27.71,76453.39,3.7,-0.71906,0.00019,21.38421]
[1777578194143,27.71,76453.39,3.7,-0.71906,0.00019,21.38421]
[1777578194166,27.71,76453.39,3.7,-0.71906,0.00019,21.38421]
[1777578194486,27.71,76459.64,3.7,-0.71786,0.00019,21.43003]
[1777578195405,27.71,76459.64,3.7,-0.71786,0.00019,21.43003]
[1777578195764,27.71,76459.64,3.7,-0.71786,0.00019,21.43003]
[1777578195864,27.71,76466.93,3.7,-0.71645,0.00019,21.48333]
[1777578196842,27.71,76466.93,3.7,-0.71645,0.00019,21.48333]
[1777578197081,27.71,76467.57,3.7,-0.71633,0.00019,21.48799]
[1777578197507,27.71,76469.42,3.7,-0.71597,0.00019,21.5015]
[1777578198513,27.71,76466.28,3.7,-0.71657,0.00019,21.47871]
[1777578199521,27.71,76461.06,3.7,-0.71758,0.00019,21.4407]
[1777578204555,27.71,76459.96,3.7,-0.71777,0.00019,21.43314]
[1777578205563,27.71,76455.4,3.7,-0.71865,0.00019,21.39987]
[1777578206570,27.71,76451.51,3.7,-0.71939,0.00019,21.37134]
[1777578211605,27.71,76448.09,3.7,-0.72008,0.00019,21.34215]
[1777578213619,27.71,76440.09,3.7,-0.72161,0.00019,21.28321]
[1777578218653,27.71,76432.49,3.7,-0.72305,0.00019,21.22716]
[1777578222682,27.71,76427.69,3.7,-0.72395,0.00019,21.19183]
[1777578223689,27.71,76423.14,3.7,-0.72482,0.00019,21.15799]
[1777578228725,27.72,76422.17,3.7,-0.72499,0.00019,21.15108]
[1777578233760,27.72,76418.54,3.7,-0.72568,0.00019,21.12396]
[1777578235775,27.72,76403.86,3.7,-0.72846,0.00019,21.0135]
[1777578236790,27.72,76399.25,3.7,-0.72933,0.00019,20.97865]
[1777578237797,27.72,76392.15,3.7,-0.73066,0.00019,20.92484]
[1777578240799,27.72,76392.36,3.7,-0.73062,0.00019,20.92679]
[1777578240859,27.72,76392.36,3.7,-0.73062,0.00019,20.92679]
[1777578241825,27.72,76396.94,3.7,-0.72975,0.00019,20.96175]
[1777578244017,27.72,76396.95,3.7,-0.72974,0.00019,20.96195]
[1777578244846,27.72,76398.86,3.7,-0.72938,0.00019,20.97647]
[1777578245080,27.72,76398.86,3.7,-0.72938,0.00019,20.97647]
[1777578250888,27.72,76400.03,3.7,-0.72916,0.00019,20.98552]
[1777578252762,27.72,76400.02,3.7,-0.72916,0.00019,20.98547]
[1777578252907,27.72,76400.02,3.7,-0.72916,0.00019,20.98547]
[1777578252902,27.72,76400.2,3.7,-0.72912,0.00019,20.98686]
[1777578253882,27.72,76400.2,3.7,-0.72912,0.00019,20.98686]
[1777578253913,27.72,76400.2,3.7,-0.72912,0.00019,20.98686]
[1777578253924,27.72,76400.21,3.7,-0.72912,0.00019,20.98697]
[1777578254951,27.72,76400.75,3.7,-0.72902,0.00019,20.99108]
[1777578255222,27.72,76400.75,3.7,-0.72902,0.00019,20.99108]
[1777578255249,27.72,76400.75,3.7,-0.72902,0.00019,20.99108]
[1777578255924,27.72,76409.07,3.7,-0.72744,0.00019,21.05395]
[1777578257938,27.72,76411.96,3.7,-0.7269,0.00019,21.07577]
[1777578262973,27.72,76411.97,3.7,-0.7269,0.00019,21.07572]
[1777578268009,27.72,76410.37,3.7,-0.72721,0.00019,21.06341]
[1777578273043,27.72,76410.61,3.7,-0.7272,0.00019,21.06092]
[1777578278078,27.72,76412.45,3.7,-0.72686,0.00019,21.07441]
[1777578280091,27.72,76420.82,3.7,-0.72528,0.00019,21.137]
[1777578285127,27.71,76421.08,3.7,-0.72524,0.00019,21.13823]
[1777578291169,27.71,76417.78,3.7,-0.72589,0.00019,21.11271]
[1777578296204,27.71,76416.39,3.7,-0.72617,0.00019,21.1017]
[1777578301239,27.71,76412.28,3.7,-0.72696,0.00019,21.07038]
[1777578302246,27.71,76406.22,3.7,-0.72811,0.00019,21.02467]
[1777578305267,27.71,76411.7,3.7,-0.72707,0.00019,21.06596]
[1777578310302,27.71,76412.93,3.7,-0.72685,0.00019,21.07496]
[1777578315336,27.7,76412.67,3.7,-0.7269,0.00019,21.07268]
[1777578320374,27.7,76413.12,3.7,-0.72683,0.00019,21.07573]
[1777578325408,27.7,76411.25,3.7,-0.72719,0.00019,21.06147]
[1777578330444,27.7,76415.25,3.7,-0.72643,0.00019,21.09139]
[1777578335479,27.7,76417.93,3.7,-0.72596,0.00019,21.10715]
[1777578337493,27.7,76414.13,3.7,-0.72669,0.00019,21.07849]
[1777578343534,27.7,76405.37,3.7,-0.72835,0.00019,21.01228]
[1777578344541,27.7,76401.61,3.7,-0.72906,0.00019,20.98378]
[1777578349577,27.7,76399.41,3.7,-0.72948,0.00019,20.96699]
[1777578354612,27.7,76396.82,3.7,-0.72997,0.00019,20.9474]
[1777578359648,27.7,76395.22,3.7,-0.73026,0.00019,20.93543]
[1777578364682,27.7,76394.5,3.7,-0.7304,0.00019,20.92994]
[1777578368710,27.7,76390.38,3.7,-0.73118,0.00019,20.89861]
[1777578373745,27.7,76393.59,3.7,-0.73057,0.00019,20.92314]
[1777578378780,27.7,76392.37,3.7,-0.7308,0.00019,20.91394]
[1777578383815,27.7,76392.26,3.7,-0.73082,0.00019,20.91317]
[1777578388850,27.7,76392.06,3.7,-0.73085,0.00019,20.9117]
[1777578389857,27.7,76386.34,3.7,-0.73193,0.00019,20.86812]
[1777578394892,27.7,76385.21,3.7,-0.73217,0.00019,20.85559]
[1777578397913,27.7,76388.85,3.7,-0.73148,0.00019,20.88353]
[1777578402948,27.7,76388.83,3.7,-0.73148,0.00019,20.88346]
[1777578407983,27.7,76387.64,3.7,-0.7317,0.00019,20.87454]
[1777578413018,27.7,76387.7,3.7,-0.73168,0.00019,20.87519]
[1777578417046,27.7,76391.76,3.7,-0.73092,0.00019,20.90627]
[1777578419986,27.7,76394.68,3.7,-0.73037,0.00019,20.92848]
[1777578420067,27.7,76395.33,3.7,-0.73024,0.00019,20.93341]
[1777578420207,27.7,76395.33,3.7,-0.73024,0.00019,20.93341]
[1777578421074,27.7,76398.85,3.7,-0.72958,0.00019,20.96014]
[1777578426110,27.7,76397.93,3.7,-0.72975,0.00019,20.9532]
[1777578431147,27.7,76397.83,3.7,-0.72977,0.00019,20.95248]
[1777578436182,27.7,76397.44,3.7,-0.72984,0.00019,20.94957]
[1777578440118,27.7,76396.93,3.7,-0.72994,0.00019,20.94573]
[1777578440216,27.7,76397.14,3.7,-0.7299,0.00019,20.94734]
[1777578441848,27.7,76398.62,3.7,-0.72962,0.00019,20.95858]
[1777578441958,27.7,76398.62,3.7,-0.72962,0.00019,20.95858]
[1777578444104,27.7,76399.63,3.7,-0.72943,0.00019,20.96624]
[1777578444135,27.7,76400.22,3.7,-0.72932,0.00019,20.97071]
[1777578444243,27.7,76400.22,3.7,-0.72932,0.00019,20.97071]
[1777578444295,27.7,76400.79,3.7,-0.72921,0.00019,20.97503]
[1777578450280,27.7,76400.51,3.7,-0.72926,0.00019,20.97289]
[1777578451287,27.7,76405.82,3.7,-0.72829,0.00019,21.00908]
[1777578456322,27.7,76404.7,3.7,-0.72851,0.00019,21.00026]
[1777578460349,27.7,76414.57,3.7,-0.72664,0.00019,21.07451]
[1777578466392,27.7,76415.83,3.7,-0.7264,0.00019,21.08415]
[1777578471427,27.7,76417.81,3.7,-0.72602,0.00019,21.09908]
[1777578474448,27.7,76424.82,3.7,-0.72469,0.00019,21.1516]
[1777578478476,27.7,76431.1,3.7,-0.72349,0.00019,21.19829]
[1777578479483,27.7,76433.02,3.7,-0.72313,0.00019,21.2125]
[1777578480490,27.7,76431.41,3.7,-0.72344,0.00019,21.20044]
[1777578481497,27.7,76419.53,3.7,-0.7257,0.00019,21.11165]
[1777578482503,27.7,76419.8,3.7,-0.72565,0.00019,21.11368]
[1777578487538,27.7,76416.69,3.7,-0.72625,0.00019,21.08992]
[1777578491567,27.7,76402.35,3.7,-0.72898,0.00019,20.98122]
[1777578492574,27.7,76401.84,3.7,-0.72908,0.00019,20.97729]
[1777578497609,27.7,76402.5,3.7,-0.72897,0.00019,20.98194]
[1777578498899,27.7,76402.5,3.7,-0.72897,0.00019,20.98194]
[1777578498991,27.7,76407.5,3.7,-0.72802,0.00019,21.01964]
[1777578499638,27.7,76407.5,3.7,-0.72802,0.00019,21.01964]
[1777578499738,27.7,76410.91,3.7,-0.72738,0.00019,21.04524]
[1777578502112,27.7,76410.77,3.7,-0.72741,0.00019,21.04405]
[1777578502174,27.7,76412.06,3.7,-0.72717,0.00019,21.05355]
[1777578503651,27.7,76409.4,3.7,-0.72768,0.00019,21.0335]
[1777578504659,27.7,76410.5,3.7,-0.72747,0.00019,21.04179]
[1777578506986,27.7,76410.67,3.7,-0.72744,0.00019,21.04306]
[1777578507098,27.7,76412.13,3.7,-0.72716,0.00019,21.05404]
[1777578507680,27.7,76418.8,3.7,-0.7259,0.00019,21.10413]
[1777578512715,27.69,76419.26,3.7,-0.72585,0.00019,21.10321]
[1777578517749,27.69,76421.52,3.7,-0.72543,0.00019,21.11962]
[1777578520804,27.69,76423.96,3.7,-0.72497,0.00019,21.13758]
[1777578520875,27.69,76435.74,3.7,-0.72273,0.00019,21.22525]
[1777578521338,27.69,76435.74,3.7,-0.72273,0.00019,21.22525]
[1777578521778,27.69,76437.54,3.7,-0.72239,0.00019,21.23853]
[1777578522785,27.69,76431.22,3.7,-0.7236,0.00019,21.19144]
[1777578523821,27.69,76431.22,3.7,-0.7236,0.00019,21.19144]
[1777578523842,27.69,76429.99,3.7,-0.72384,0.00019,21.18221]
[1777578529834,27.69,76428.82,3.7,-0.72407,0.00019,21.17319]
[1777578530896,27.69,76428.82,3.7,-0.72407,0.00019,21.17319]
[1777578530998,27.69,76428.0,3.7,-0.72422,0.00019,21.16701]
[1777578536883,27.69,76428.88,3.7,-0.72407,0.00019,21.17326]
[1777578538720,27.69,76428.92,3.7,-0.72406,0.00019,21.17348]
[1777578538757,27.69,76428.92,3.7,-0.72406,0.00019,21.17348]
[1777578544000,27.69,76427.97,3.7,-0.72425,0.00019,21.16602]
[1777578549029,27.68,76434.5,3.7,-0.72302,0.00019,21.21426]
[1777578550178,27.68,76434.5,3.7,-0.72302,0.00019,21.21426]
[1777578549975,27.68,76432.5,3.7,-0.7234,0.00019,21.19943]
[1777578550983,27.68,76428.87,3.7,-0.72409,0.00019,21.17228]
[1777578556017,27.68,76430.39,3.7,-0.72381,0.00019,21.18327]
[1777578560047,27.68,76426.32,3.7,-0.72459,0.00019,21.15259]
[1777578565082,27.68,76426.14,3.7,-0.72464,0.00019,21.15101]
[1777578570117,27.68,76426.01,3.7,-0.72467,0.00019,21.14976]
[1777578575155,27.68,76426.61,3.7,-0.72459,0.00019,21.14998]
[1777578576734,27.68,76426.25,3.7,-0.72466,0.00019,21.14724]
[1777578577169,27.68,76435.29,3.7,-0.72294,0.00019,21.21458]
[1777578577449,27.68,76435.29,3.7,-0.72294,0.00019,21.21458]
[1777578578176,27.68,76441.21,3.7,-0.72181,0.00019,21.25843]
[1777578579183,27.68,76432.27,3.7,-0.72351,0.00019,21.19201]
[1777578580191,27.68,76424.15,3.7,-0.72507,0.00019,21.13113]
[1777578585225,27.68,76425.88,3.7,-0.72474,0.00019,21.14389]
[1777578590260,27.68,76425.16,3.7,-0.72489,0.00019,21.1383]
[1777578594287,27.68,76420.72,3.7,-0.72574,0.00019,21.1049]
[1777578600194,27.68,76420.78,3.7,-0.72572,0.00019,21.10531]
[1777578600956,27.68,76420.53,3.7,-0.72577,0.00019,21.1034]
[1777578602047,27.68,76409.93,3.7,-0.72779,0.00019,21.02364]
[1777578602427,27.68,76392.53,3.7,-0.73107,0.00019,20.8917]
[1777578603356,27.67,76388.09,3.7,-0.73191,0.00019,20.85768]
[1777578605370,27.68,76394.56,3.7,-0.73069,0.00019,20.90704]
[1777578606377,27.67,76400.52,3.7,-0.72957,0.00019,20.9523]
[1777578608280,27.67,76400.52,3.7,-0.72957,0.00019,20.9523]
[1777578609399,27.67,76395.74,3.7,-0.73048,0.00019,20.91577]
[1777578611285,27.67,76395.74,3.7,-0.73048,0.00019,20.91577]
[1777578611289,27.67,76388.63,3.7,-0.73181,0.00019,20.8616]
[1777578613428,27.67,76384.45,3.7,-0.7326,0.00019,20.82975]
[1777578615992,27.67,76384.3,3.7,-0.73263,0.00019,20.8286]
[1777578616079,27.67,76384.3,3.7,-0.73263,0.00019,20.8286]
[1777578616983,27.67,76385.98,3.7,-0.73231,0.00019,20.84142]
[1777578619628,27.67,76390.85,3.7,-0.7314,0.00019,20.87852]
[1777578621484,27.67,76384.64,3.7,-0.73257,0.00019,20.83096]
[1777578622491,27.67,76378.83,3.7,-0.73366,0.00019,20.78643]
[1777578627526,27.67,76380.0,3.7,-0.73345,0.00019,20.79513]
[1777578631475,27.67,76380.24,3.7,-0.73341,0.00019,20.79676]
[1777578631507,27.67,76380.24,3.7,-0.73341,0.00019,20.79676]
[1777578631554,27.67,76383.89,3.7,-0.73275,0.00019,20.82063]
[1777578632560,27.67,76387.46,3.7,-0.73208,0.00019,20.84784]
[1777578637174,27.67,76384.35,3.7,-0.73267,0.00019,20.82394]
[1777578637835,27.67,76386.52,3.7,-0.73227,0.00019,20.84042]
[1777578639354,27.67,76386.51,3.7,-0.73227,0.00019,20.84025]
[1777578639787,27.67,76386.51,3.7,-0.73227,0.00019,20.84025]
[1777578640089,27.67,76386.51,3.7,-0.73227,0.00019,20.84025]
[1777578640310,27.67,76386.51,3.7,-0.73227,0.00019,20.84025]
[1777578641011,27.67,76387.1,3.7,-0.73217,0.00019,20.84456]
[1777578641351,27.67,76388.1,3.7,-0.73198,0.00019,20.85211]
[1777578641783,27.67,76388.1,3.7,-0.73198,0.00019,20.85211]
[1777578642360,27.67,76389.08,3.7,-0.7318,0.00019,20.85949]
[1777578644852,27.67,76388.42,3.7,-0.73192,0.00019,20.85434]
[1777578645667,27.67,76388.39,3.7,-0.73194,0.00019,20.8539]
[1777578647387,27.67,76388.32,3.7,-0.73195,0.00019,20.85327]
[1777578648189,27.67,76388.32,3.7,-0.73195,0.00019,20.85327]
[1777578649397,27.67,76389.0,3.7,-0.73183,0.00019,20.85828]
[1777578652673,27.67,76389.07,3.7,-0.73182,0.00019,20.85853]
[1777578658038,27.67,76388.05,3.7,-0.73202,0.00019,20.85041]
[1777578658703,27.66,76388.21,3.7,-0.732,0.00019,20.85148]
[1777578659264,27.66,76388.21,3.7,-0.732,0.00019,20.85148]
[1777578659291,27.66,76388.21,3.7,-0.732,0.00019,20.85148]
[1777578661396,27.66,76390.92,3.7,-0.73149,0.00019,20.87218]
[1777578661764,27.66,76392.86,3.7,-0.73112,0.00019,20.88705]
[1777578662592,27.66,76392.86,3.7,-0.73112,0.00019,20.88705]
[1777578663264,27.66,76392.86,3.7,-0.73112,0.00019,20.88705]
[1777578663292,27.67,76393.13,3.7,-0.73106,0.00019,20.88924]
[1777578663955,27.67,76393.13,3.7,-0.73106,0.00019,20.88924]
[1777578664045,27.67,76402.88,3.7,-0.72922,0.00019,20.9634]
[1777578664785,27.67,76409.24,3.7,-0.72802,0.00019,21.01153]
[1777578666799,27.67,76411.96,3.7,-0.72751,0.00019,21.03196]
[1777578671834,27.66,76412.32,3.7,-0.72745,0.00019,21.03426]
[1777578674855,27.66,76408.54,3.7,-0.72817,0.00019,21.00564]
[1777578679890,27.66,76408.22,3.7,-0.72823,0.00019,21.00316]
[1777578684925,27.66,76404.91,3.7,-0.72886,0.00019,20.97784]
[1777578686939,27.66,76409.15,3.7,-0.72806,0.00019,21.00983]
[1777578688953,27.66,76416.11,3.7,-0.72675,0.00019,21.06218]
[1777578689960,27.66,76421.11,3.7,-0.7258,0.00019,21.09976]
[1777578690967,27.66,76425.87,3.7,-0.72489,0.00019,21.13539]
[1777578696007,27.66,76427.08,3.7,-0.7247,0.00019,21.14005]
[1777578700036,27.66,76420.94,3.7,-0.72588,0.00019,21.09374]
[1777578705075,27.66,76421.89,3.7,-0.7257,0.00019,21.10087]
[1777578710111,27.66,76422.3,3.7,-0.72562,0.00019,21.10387]
[1777578713133,27.66,76416.74,3.7,-0.72668,0.00019,21.06204]
[1777578714140,27.66,76409.89,3.7,-0.72798,0.00019,21.01024]
[1777578719175,27.66,76409.1,3.7,-0.72814,0.00019,21.0038]
[1777578720186,27.66,76404.8,3.7,-0.72896,0.00019,20.97117]
[1777578721189,27.66,76389.73,3.7,-0.73181,0.00019,20.85635]
[1777578722195,27.66,76387.85,3.7,-0.73216,0.00019,20.84195]
[1777578727231,27.65,76387.72,3.7,-0.7322,0.00019,20.84067]
[1777578730252,27.65,76383.12,3.7,-0.73307,0.00019,20.80509]
[1777578733273,27.65,76378.29,3.7,-0.73398,0.00019,20.76774]
[1777578738309,27.65,76377.56,3.7,-0.73413,0.00019,20.76186]
[1777578739492,27.65,76379.84,3.7,-0.7337,0.00019,20.77934]
[1777578740322,27.65,76391.82,3.7,-0.73145,0.00019,20.87101]
[1777578741086,27.65,76391.82,3.7,-0.73145,0.00019,20.87101]
[1777578741115,27.65,76391.82,3.7,-0.73145,0.00019,20.87101]
[1777578741437,27.65,76395.25,3.7,-0.7308,0.00019,20.8971]
[1777578742336,27.65,76396.28,3.7,-0.73061,0.00019,20.90486]
[1777578747371,27.65,76394.07,3.7,-0.73103,0.00019,20.88813]
[1777578750454,27.65,76394.46,3.7,-0.73095,0.00019,20.8912]
[1777578750621,27.65,76394.46,3.7,-0.73095,0.00019,20.8912]
[1777578752406,27.65,76401.43,3.7,-0.72966,0.00019,20.94024]
[1777578757441,27.65,76400.65,3.7,-0.72981,0.00019,20.93415]
[1777578758448,27.65,76395.03,3.7,-0.73087,0.00019,20.89138]
[1777578760463,27.65,76400.75,3.7,-0.72979,0.00019,20.93493]
[1777578762477,27.65,76404.69,3.7,-0.72905,0.00019,20.96479]
[1777578767515,27.65,76403.29,3.7,-0.72932,0.00019,20.95396]
[1777578772550,27.65,76403.48,3.7,-0.72929,0.00019,20.95518]
[1777578777585,27.65,76406.67,3.7,-0.72869,0.00019,20.97912]
[1777578780606,27.65,76413.95,3.7,-0.72732,0.00019,21.03394]
[1777578785641,27.65,76413.76,3.7,-0.72737,0.00019,21.03193]
[1777578790677,27.64,76422.37,3.7,-0.72574,0.00019,21.09629]
[1777578794705,27.64,76425.45,3.7,-0.72516,0.00019,21.11917]
[1777578799740,27.64,76424.94,3.7,-0.72526,0.00019,21.11521]
[1777578804775,27.64,76422.71,3.7,-0.7257,0.00019,21.09816]
[1777578805782,27.64,76426.55,3.7,-0.72497,0.00019,21.1269]
[1777578810820,27.64,76428.03,3.7,-0.72469,0.00019,21.13757]
[1777578815854,27.64,76427.67,3.7,-0.7248,0.00019,21.13045]
[1777578820889,27.64,76428.42,3.7,-0.72467,0.00019,21.13572]
[1777578826507,27.64,76427.03,3.7,-0.72494,0.00019,21.12508]
[1777578835994,27.63,76429.16,3.7,-0.72455,0.00019,21.14051]
[1777578837001,27.63,76425.5,3.7,-0.72525,0.00019,21.11304]
[1777578841029,27.63,76419.63,3.7,-0.72637,0.00019,21.06878]
[1777578846064,27.63,76415.73,3.7,-0.72712,0.00019,21.03916]
[1777578851099,27.63,76419.75,3.7,-0.72636,0.00019,21.06917]
[1777578856134,27.63,76419.39,3.7,-0.72644,0.00019,21.06603]
[1777578861169,27.63,76428.23,3.7,-0.72477,0.00019,21.13201]
[1777578863182,27.63,76420.68,3.7,-0.72621,0.00019,21.07527]
[1777578865197,27.63,76417.08,3.7,-0.72689,0.00019,21.04815]
[1777578869225,27.63,76421.24,3.7,-0.7261,0.00019,21.07944]
[1777578874260,27.63,76421.82,3.7,-0.72602,0.00019,21.0796]
[1777578878288,27.63,76427.14,3.7,-0.72501,0.00019,21.11944]
[1777578880304,27.63,76421.08,3.7,-0.72617,0.00019,21.07381]
[1777578882319,27.63,76416.26,3.7,-0.72709,0.00019,21.03731]
[1777578887355,27.63,76416.02,3.7,-0.72715,0.00019,21.03513]
[1777578889368,27.63,76409.44,3.7,-0.7284,0.00019,20.98524]
[1777578890375,27.63,76402.12,3.7,-0.72979,0.00019,20.92967]
[1777578893397,27.63,76398.92,3.7,-0.73039,0.00019,20.90545]
[1777578896418,27.63,76394.39,3.7,-0.73125,0.00019,20.87093]
[1777578897425,27.63,76398.15,3.7,-0.73054,0.00019,20.89959]
[1777578898432,27.63,76393.31,3.7,-0.73145,0.00019,20.86261]
[1777578900451,27.63,76382.7,3.7,-0.73345,0.00019,20.7813]
[1777578901456,27.63,76371.26,3.7,-0.73559,0.00019,20.6932]
[1777578901682,27.63,76371.26,3.7,-0.73559,0.00019,20.6932]
[1777578901781,27.63,76371.26,3.7,-0.73559,0.00019,20.6932]
[1777578902463,27.63,76370.55,3.7,-0.73573,0.00019,20.68752]
[1777578904480,27.62,76365.72,3.7,-0.73664,0.00019,20.65009]
[1777578908546,27.62,76364.95,3.7,-0.73678,0.00019,20.64412]
[1777578914550,27.62,76363.48,3.7,-0.73706,0.00019,20.63242]
[1777578918578,27.62,76359.69,3.7,-0.73777,0.00019,20.60281]
[1777578919585,27.62,76353.63,3.7,-0.7389,0.00019,20.5556]
[1777578921599,27.62,76360.64,3.7,-0.7376,0.00019,20.61018]
[1777578926634,27.62,76358.05,3.7,-0.73809,0.00019,20.58958]
[1777578931669,27.62,76358.81,3.7,-0.738,0.00019,20.59073]
[1777578936704,27.62,76357.41,3.7,-0.73827,0.00019,20.57922]
[1777578941739,27.62,76356.64,3.7,-0.73843,0.00019,20.57257]
[1777578947781,27.61,76357.65,3.7,-0.73826,0.00019,20.57965]
[1777578950802,27.61,76365.86,3.7,-0.73674,0.00019,20.64311]
[1777578955837,27.61,76364.82,3.7,-0.73695,0.00019,20.63442]
[1777578960872,27.61,76365.49,3.7,-0.73683,0.00019,20.63923]
[1777578965906,27.61,76365.4,3.7,-0.73687,0.00019,20.6379]
[1777578969934,27.61,76371.0,3.7,-0.73583,0.00019,20.6808]
[1777578974570,27.6,76373.27,3.7,-0.73541,0.00019,20.69828]
[1777578985046,27.6,76372.46,3.7,-0.73557,0.00019,20.69147]
[1777578986212,27.6,76372.46,3.7,-0.73557,0.00019,20.69147]
[1777578986310,27.6,76372.46,3.7,-0.73557,0.00019,20.69147]
[1777578987121,27.6,76372.22,3.7,-0.73562,0.00019,20.68955]
[1777578987270,27.6,76372.22,3.7,-0.73562,0.00019,20.68955]
[1777578988353,27.6,76374.23,3.7,-0.73524,0.00019,20.70506]
[1777578989467,27.6,76374.82,3.7,-0.73514,0.00019,20.70957]
[1777578990143,27.6,76375.22,3.7,-0.73506,0.00019,20.71262]
[1777578990644,27.6,76375.22,3.7,-0.73506,0.00019,20.71262]
[1777579000152,27.6,76374.89,3.7,-0.73516,0.00019,20.70559]
[1777579006193,27.6,76374.95,3.7,-0.73516,0.00019,20.70587]
[1777579011231,27.6,76374.82,3.7,-0.73519,0.00019,20.70468]
[1777579013245,27.6,76380.06,3.7,-0.7342,0.00019,20.74503]
[1777579018280,27.6,76381.36,3.7,-0.73397,0.00019,20.75462]
[1777579021482,27.6,76381.65,3.7,-0.73392,0.00019,20.75668]
[1777579021583,27.6,76386.15,3.7,-0.73308,0.00019,20.79121]
[1777579027343,27.59,76389.28,3.7,-0.73251,0.00019,20.81445]
[1777579028355,27.59,76389.28,3.7,-0.73251,0.00019,20.81445]
[1777579028387,27.59,76389.28,3.7,-0.73251,0.00019,20.81445]
[1777579035640,27.59,76388.94,3.7,-0.73259,0.00019,20.811]
[1777579035644,27.59,76389.26,3.7,-0.73253,0.00019,20.81334]
[1777579036406,27.59,76391.99,3.7,-0.73202,0.00019,20.83415]
[1777579041440,27.59,76393.91,3.7,-0.73168,0.00019,20.8482]
[1777579043455,27.59,76406.84,3.7,-0.72924,0.00019,20.94657]
[1777579044624,27.59,76406.84,3.7,-0.72924,0.00019,20.94657]
[1777579044736,27.59,76406.84,3.7,-0.72924,0.00019,20.94657]
[1777579044726,27.59,76409.53,3.7,-0.72873,0.00019,20.96698]
[1777579045469,27.59,76410.26,3.7,-0.72859,0.00019,20.97248]
[1777579050504,27.59,76407.81,3.7,-0.72906,0.00019,20.95365]
[1777579053525,27.59,76413.7,3.7,-0.72797,0.00019,20.99421]
[1777579058560,27.59,76414.82,3.7,-0.72777,0.00019,21.0024]
[1777579063597,27.58,76414.21,3.7,-0.72789,0.00019,20.99751]
[1777579068632,27.58,76413.36,3.7,-0.72806,0.00019,20.99083]
[1777579071652,27.58,76407.96,3.7,-0.72909,0.00019,20.94975]
[1777579076693,27.58,76407.62,3.7,-0.72916,0.00019,20.94677]
[1777579081727,27.58,76407.25,3.7,-0.72925,0.00019,20.94329]
[1777579086763,27.58,76407.16,3.7,-0.72928,0.00019,20.94195]
[1777579091798,27.58,76396.8,3.7,-0.73126,0.00019,20.86229]
[1777579093812,27.58,76395.14,3.7,-0.73158,0.00019,20.84944]
[1777579098847,27.57,76380.61,3.7,-0.73433,0.00019,20.73724]
[1777579099854,27.57,76379.56,3.7,-0.73453,0.00019,20.72913]
[1777579104891,27.57,76377.95,3.7,-0.73483,0.00019,20.71675]
[1777579110758,27.57,76379.36,3.7,-0.73457,0.00019,20.72767]
[1777579111621,27.57,76379.9,3.7,-0.73446,0.00019,20.73184]
[1777579111721,27.57,76383.85,3.7,-0.73375,0.00019,20.75822]
[1777579112180,27.57,76383.85,3.7,-0.73375,0.00019,20.75822]
[1777579113709,27.57,76386.8,3.7,-0.7332,0.00019,20.78093]
[1777579118989,27.57,76387.28,3.7,-0.73311,0.00019,20.78433]
[1777579120218,27.57,76387.28,3.7,-0.73311,0.00019,20.78433]
[1777579120357,27.57,76387.28,3.7,-0.73311,0.00019,20.78433]
[1777579129059,27.57,76390.13,3.7,-0.73259,0.00019,20.80569]
[1777579134094,27.57,76389.2,3.7,-0.73276,0.00019,20.79868]
[1777579136108,27.57,76393.07,3.7,-0.73203,0.00019,20.82839]
[1777579141095,27.57,76391.96,3.7,-0.73224,0.00019,20.81979]
[1777579142158,27.57,76391.18,3.7,-0.73239,0.00019,20.81383]
[1777579142716,27.57,76391.18,3.7,-0.73239,0.00019,20.81383]
[1777579142817,27.57,76392.79,3.7,-0.73208,0.00019,20.82625]
[1777579143061,27.57,76392.79,3.7,-0.73208,0.00019,20.82625]
[1777579143570,27.57,76392.79,3.7,-0.73208,0.00019,20.82625]
[1777579143671,27.57,76393.08,3.7,-0.73203,0.00019,20.82846]
[1777579144164,27.57,76393.3,3.7,-0.73199,0.00019,20.83014]
[1777579145171,27.57,76394.98,3.7,-0.73167,0.00019,20.84304]
[1777579146179,27.57,76395.93,3.7,-0.73149,0.00019,20.85029]
[1777579147186,27.57,76396.29,3.7,-0.73142,0.00019,20.853]
[1777579148026,27.57,76396.29,3.7,-0.73142,0.00019,20.853]
[1777579148108,27.57,76396.29,3.7,-0.73142,0.00019,20.853]
[1777579148193,27.57,76396.64,3.7,-0.73136,0.00019,20.85564]
[1777579148872,27.57,76396.64,3.7,-0.73136,0.00019,20.85564]
[1777579149096,27.57,76396.64,3.7,-0.73136,0.00019,20.85564]
[1777579149199,27.57,76398.51,3.7,-0.731,0.00019,20.8699]
[1777579150216,27.57,76398.51,3.7,-0.731,0.00019,20.8699]
[1777579150316,27.57,76397.68,3.7,-0.73116,0.00019,20.86345]
[1777579151246,27.57,76397.68,3.7,-0.73116,0.00019,20.86345]
[1777579151342,27.57,76397.68,3.7,-0.73116,0.00019,20.86345]
[1777579152528,27.57,76398.28,3.7,-0.73105,0.00019,20.86798]
[1777579152553,27.57,76398.28,3.7,-0.73105,0.00019,20.86798]
[1777579153789,27.57,76395.79,3.7,-0.73152,0.00019,20.84888]
[1777579154235,27.57,76398.71,3.7,-0.73097,0.00019,20.87118]
[1777579155242,27.57,76401.38,3.7,-0.73047,0.00019,20.89155]
[1777579156249,27.57,76403.1,3.7,-0.73014,0.00019,20.90463]
[1777579156964,27.57,76403.1,3.7,-0.73014,0.00019,20.90463]
[1777579157158,27.57,76403.1,3.7,-0.73014,0.00019,20.90463]
[1777579157890,27.57,76403.56,3.7,-0.73006,0.00019,20.90807]
[1777579158262,27.57,76403.55,3.7,-0.73006,0.00019,20.90796]
[1777579159255,27.57,76403.55,3.7,-0.73006,0.00019,20.90796]
[1777579159321,27.57,76402.02,3.7,-0.73035,0.00019,20.89619]
[1777579160535,27.57,76402.02,3.7,-0.73035,0.00019,20.89619]
[1777579160764,27.57,76402.02,3.7,-0.73035,0.00019,20.89619]
[1777579160857,27.57,76402.02,3.7,-0.73035,0.00019,20.89619]
[1777579160785,27.57,76400.7,3.7,-0.7306,0.00019,20.88607]
[1777579161284,27.57,76400.34,3.7,-0.73067,0.00019,20.88333]
[1777579162088,27.57,76400.34,3.7,-0.73067,0.00019,20.88333]
[1777579162804,27.57,76400.34,3.7,-0.73067,0.00019,20.88333]
[1777579167152,27.57,76399.16,3.7,-0.7309,0.00019,20.87416]
[1777579167212,27.57,76399.16,3.7,-0.7309,0.00019,20.87416]
[1777579172180,27.57,76399.55,3.7,-0.73086,0.00019,20.87304]
[1777579172241,27.57,76399.55,3.7,-0.73086,0.00019,20.87304]
[1777579173403,27.57,76399.13,3.7,-0.73094,0.00019,20.86981]
[1777579173428,27.57,76399.13,3.7,-0.73094,0.00019,20.86981]
[1777579173989,27.57,76399.87,3.7,-0.7308,0.00019,20.87546]
[1777579174089,27.57,76399.87,3.7,-0.7308,0.00019,20.87546]
[1777579174788,27.57,76399.87,3.7,-0.7308,0.00019,20.87546]
[1777579174815,27.57,76399.87,3.7,-0.7308,0.00019,20.87546]
[1777579176251,27.57,76400.85,3.7,-0.73061,0.00019,20.88291]
[1777579176389,27.57,76400.73,3.7,-0.73063,0.00019,20.88198]
[1777579177395,27.57,76403.15,3.7,-0.73018,0.00019,20.90043]
[1777579178403,27.57,76404.02,3.7,-0.73001,0.00019,20.90703]
[1777579179410,27.57,76405.08,3.7,-0.72981,0.00019,20.91506]
[1777579180608,27.57,76405.08,3.7,-0.72981,0.00019,20.91506]
[1777579180706,27.57,76404.77,3.7,-0.72987,0.00019,20.91265]
[1777579181196,27.57,76404.77,3.7,-0.72987,0.00019,20.91265]
[1777579181251,27.57,76404.77,3.7,-0.72987,0.00019,20.91265]
[1777579182153,27.57,76401.54,3.7,-0.73049,0.00019,20.88796]
[1777579182214,27.57,76401.54,3.7,-0.73049,0.00019,20.88796]
[1777579183646,27.57,76400.27,3.7,-0.73073,0.00019,20.87823]
[1777579183672,27.57,76400.27,3.7,-0.73073,0.00019,20.87823]
[1777579184749,27.57,76401.09,3.7,-0.73057,0.00019,20.88447]
[1777579184773,27.57,76401.09,3.7,-0.73057,0.00019,20.88447]
[1777579188223,27.57,76399.64,3.7,-0.73085,0.00019,20.87329]
[1777579188474,27.57,76401.17,3.7,-0.73056,0.00019,20.88496]
[1777579189886,27.57,76401.17,3.7,-0.73056,0.00019,20.88496]
[1777579189481,27.57,76402.78,3.7,-0.73026,0.00019,20.89722]
[1777579189947,27.57,76402.78,3.7,-0.73026,0.00019,20.89722]
[1777579190488,27.57,76409.48,3.7,-0.72899,0.00019,20.94821]
[1777579192502,27.57,76426.04,3.7,-0.72583,0.00019,21.07348]
[1777579193509,27.57,76423.22,3.7,-0.72637,0.00019,21.05218]
[1777579196530,27.57,76415.1,3.7,-0.72792,0.00019,20.99062]
[1777579198544,27.57,76392.79,3.7,-0.73216,0.00019,20.82041]
[1777579199551,27.57,76392.41,3.7,-0.73223,0.00019,20.8176]
[1777579201581,27.57,76385.18,3.7,-0.73359,0.00019,20.76209]
[1777579203037,27.57,76382.46,3.7,-0.73411,0.00019,20.74096]
[1777579203590,27.57,76386.66,3.7,-0.73332,0.00019,20.77327]
[1777579204296,27.57,76386.66,3.7,-0.73332,0.00019,20.77327]
[1777579204319,27.57,76386.66,3.7,-0.73332,0.00019,20.77327]
[1777579204426,27.57,76386.66,3.7,-0.73332,0.00019,20.77327]
[1777579205317,27.56,76387.02,3.7,-0.73325,0.00019,20.77597]
[1777579205375,27.56,76387.02,3.7,-0.73325,0.00019,20.77597]
[1777579207618,27.56,76367.62,3.7,-0.7369,0.00019,20.62556]
[1777579208203,27.56,76367.62,3.7,-0.7369,0.00019,20.62556]
[1777579208626,27.56,76370.92,3.7,-0.73629,0.00019,20.65118]
[1777579208927,27.56,76370.92,3.7,-0.73629,0.00019,20.65118]
[1777579209633,27.56,76367.16,3.7,-0.73699,0.00019,20.62186]
[1777579213816,27.56,76367.96,3.7,-0.73684,0.00019,20.62806]
[1777579213661,27.56,76374.49,3.7,-0.73562,0.00019,20.67873]
[1777579215675,27.56,76381.84,3.7,-0.73424,0.00019,20.73558]
[1777579216682,27.56,76385.88,3.7,-0.73348,0.00019,20.76669]
[1777579217753,27.56,76385.88,3.7,-0.73348,0.00019,20.76669]
[1777579222724,27.56,76380.58,3.7,-0.73448,0.00019,20.72548]
[1777579223731,27.56,76370.53,3.7,-0.73637,0.00019,20.64763]
[1777579225745,27.56,76369.94,3.7,-0.73648,0.00019,20.64316]
[1777579229513,27.56,76371.78,3.7,-0.73613,0.00019,20.65758]
[1777579229543,27.56,76371.78,3.7,-0.73613,0.00019,20.65758]
[1777579229778,27.56,76371.78,3.7,-0.73613,0.00019,20.65758]
[1777579229879,27.56,76376.47,3.7,-0.73525,0.00019,20.69395]
[1777579230512,27.56,76376.47,3.7,-0.73525,0.00019,20.69395]
[1777579232059,27.56,76380.51,3.7,-0.73452,0.00019,20.72111]
[1777579234808,27.56,76372.74,3.7,-0.73598,0.00019,20.66093]
[1777579235986,27.56,76371.79,3.7,-0.73616,0.00019,20.65358]
[1777579236023,27.56,76371.79,3.7,-0.73616,0.00019,20.65358]
[1777579236849,27.56,76371.79,3.7,-0.73616,0.00019,20.65358]
[1777579236825,27.56,76376.45,3.7,-0.73528,0.00019,20.68972]
[1777579240161,27.56,76379.52,3.7,-0.73471,0.00019,20.71345]
[1777579242865,27.56,76386.11,3.7,-0.73347,0.00019,20.76417]
[1777579246917,27.56,76386.01,3.7,-0.73349,0.00019,20.76345]
[1777579250793,27.56,76391.89,3.7,-0.73238,0.00019,20.80859]
[1777579250883,27.56,76391.89,3.7,-0.73238,0.00019,20.80859]
[1777579252062,27.56,76394.01,3.7,-0.73198,0.00019,20.82484]
[1777579252122,27.56,76394.01,3.7,-0.73198,0.00019,20.82484]
[1777579252785,27.56,76394.01,3.7,-0.73198,0.00019,20.82484]
[1777579252938,27.56,76395.89,3.7,-0.73162,0.00019,20.83922]
[1777579253945,27.56,76396.25,3.7,-0.73156,0.00019,20.84194]
[1777579254953,27.56,76396.95,3.7,-0.73143,0.00019,20.84727]
[1777579256835,27.56,76396.96,3.7,-0.73142,0.00019,20.8473]
[1777579256896,27.56,76396.96,3.7,-0.73143,0.00019,20.84726]
[1777579260166,27.56,76397.62,3.7,-0.7313,0.00019,20.85227]
[1777579260567,27.56,76397.62,3.7,-0.7313,0.00019,20.85227]
[1777579261105,27.56,76387.02,3.7,-0.73331,0.00019,20.77079]
[1777579262002,27.56,76373.52,3.7,-0.73585,0.00019,20.6665]
[1777579263009,27.56,76377.68,3.7,-0.73506,0.00019,20.69883]
[1777579268044,27.56,76377.71,3.7,-0.73505,0.00019,20.6993]
[1777579273083,27.56,76377.73,3.7,-0.73505,0.00019,20.6995]
[1777579276104,27.56,76382.87,3.7,-0.73408,0.00019,20.73923]
[1777579278118,27.56,76389.05,3.7,-0.73292,0.00019,20.78675]
[1777579283153,27.56,76389.25,3.7,-0.73288,0.00019,20.7882]
[1777579288188,27.56,76388.0,3.7,-0.73311,0.00019,20.77865]
[1777579293223,27.56,76391.11,3.7,-0.73255,0.00019,20.79859]
[1777579295122,27.56,76392.01,3.7,-0.73238,0.00019,20.8055]
[1777579295237,27.56,76393.55,3.7,-0.73209,0.00019,20.81731]
[1777579296244,27.56,76398.26,3.7,-0.7312,0.00019,20.85337]
[1777579298121,27.56,76398.54,3.7,-0.73115,0.00019,20.85546]
[1777579298159,27.56,76398.54,3.7,-0.73115,0.00019,20.85546]
[1777579298259,27.56,76399.06,3.7,-0.73106,0.00019,20.85938]
[1777579303294,27.56,76396.9,3.7,-0.73147,0.00019,20.84246]
[1777579305308,27.56,76391.67,3.7,-0.73247,0.00019,20.80221]
[1777579310343,27.56,76388.85,3.7,-0.733,0.00019,20.78047]
[1777579312357,27.56,76393.74,3.7,-0.73208,0.00019,20.81802]
[1777579313803,27.56,76393.74,3.7,-0.73208,0.00019,20.81802]
[1777579313882,27.56,76393.55,3.7,-0.73211,0.00019,20.81652]
[1777579314372,27.56,76397.26,3.7,-0.73141,0.00019,20.84495]
[1777579315846,27.56,76397.26,3.7,-0.73141,0.00019,20.84495]
[1777579315871,27.56,76397.26,3.7,-0.73141,0.00019,20.84495]
[1777579315930,27.56,76400.05,3.7,-0.73089,0.00019,20.8662]
[1777579321422,27.56,76402.01,3.7,-0.73053,0.00019,20.88075]
[1777579326457,27.56,76403.8,3.7,-0.73019,0.00019,20.89425]
[1777579328471,27.56,76395.77,3.7,-0.73171,0.00019,20.83297]
[1777579330486,27.56,76391.43,3.7,-0.73253,0.00019,20.79982]
[1777579331493,27.56,76383.08,3.7,-0.7341,0.00019,20.73563]
[1777579332500,27.56,76383.36,3.7,-0.73404,0.00019,20.73783]
[1777579335521,27.56,76378.76,3.7,-0.73491,0.00019,20.7023]
[1777579341565,27.56,76376.98,3.7,-0.73524,0.00019,20.6886]
[1777579342572,27.56,76381.1,3.7,-0.73447,0.00019,20.72047]
[1777579343446,27.56,76381.1,3.7,-0.73447,0.00019,20.72047]
[1777579343477,27.56,76381.1,3.7,-0.73447,0.00019,20.72047]
[1777579344617,27.56,76382.86,3.7,-0.73414,0.00019,20.73412]
[1777579344693,27.56,76386.85,3.7,-0.73338,0.00019,20.76492]
[1777579346389,27.56,76387.53,3.7,-0.73325,0.00019,20.77018]
[1777579346687,27.56,76387.53,3.7,-0.73325,0.00019,20.77018]
[1777579347607,27.56,76391.93,3.7,-0.73242,0.00019,20.80401]
[1777579348614,27.56,76392.79,3.7,-0.73226,0.00019,20.81059]
[1777579349621,27.56,76392.94,3.7,-0.73223,0.00019,20.81172]
[1777579350628,27.56,76392.31,3.7,-0.73235,0.00019,20.80685]
[1777579351634,27.56,76392.47,3.7,-0.73235,0.00019,20.80402]
[1777579352642,27.56,76392.35,3.7,-0.73238,0.00019,20.80308]
[1777579353448,27.56,76392.35,3.7,-0.73238,0.00019,20.80308]
[1777579353649,27.56,76391.46,3.7,-0.73254,0.00019,20.79623]
[1777579358684,27.56,76390.3,3.7,-0.73275,0.00019,20.78765]
[1777579362020,27.56,76390.48,3.7,-0.73271,0.00019,20.78926]
[1777579363086,27.56,76391.25,3.7,-0.73256,0.00019,20.79539]
[1777579364348,27.56,76391.21,3.7,-0.73257,0.00019,20.79518]
[1777579364726,27.56,76392.62,3.7,-0.7323,0.00019,20.80611]
[1777579365733,27.56,76393.0,3.7,-0.73223,0.00019,20.80912]
[1777579366740,27.56,76392.87,3.7,-0.73225,0.00019,20.8082]
[1777579367572,27.56,76392.87,3.7,-0.73225,0.00019,20.8082]
[1777579367747,27.56,76390.75,3.7,-0.73265,0.00019,20.79201]
[1777579372781,27.57,76387.6,3.7,-0.73323,0.00019,20.76837]
[1777579377822,27.57,76385.06,3.7,-0.73369,0.00019,20.74929]
[1777579379835,27.57,76376.84,3.7,-0.73524,0.00019,20.68576]
[1777579384871,27.57,76382.3,3.7,-0.73421,0.00019,20.72814]
[1777579389906,27.57,76382.88,3.7,-0.7341,0.00019,20.73256]
[1777579394941,27.57,76383.37,3.7,-0.73401,0.00019,20.73617]
[1777579399223,27.57,76383.34,3.7,-0.73402,0.00019,20.73591]
[1777579399669,27.57,76383.34,3.7,-0.73402,0.00019,20.73591]
[1777579400947,27.57,76385.78,3.7,-0.73356,0.00019,20.75476]
[1777579400970,27.57,76385.78,3.7,-0.73356,0.00019,20.75476]
[1777579401893,27.57,76386.13,3.7,-0.73349,0.00019,20.75749]
[1777579401916,27.57,76386.13,3.7,-0.73349,0.00019,20.75749]
[1777579403270,27.57,76386.05,3.7,-0.73351,0.00019,20.75695]
[1777579403302,27.57,76386.05,3.7,-0.73351,0.00019,20.75695]
[1777579410047,27.57,76386.96,3.7,-0.73333,0.00019,20.76426]
[1777579410399,27.57,76386.96,3.7,-0.73333,0.00019,20.76426]
[1777579413068,27.57,76393.24,3.7,-0.73217,0.00019,20.8086]
[1777579414074,27.57,76393.05,3.7,-0.7322,0.00019,20.80723]
[1777579415082,27.57,76391.99,3.7,-0.7324,0.00019,20.79917]
[1777579415324,27.57,76391.99,3.7,-0.7324,0.00019,20.79917]
[1777579415461,27.57,76391.99,3.7,-0.7324,0.00019,20.79917]
[1777579416089,27.57,76392.62,3.7,-0.73228,0.00019,20.8041]
[1777579417096,27.57,76394.3,3.7,-0.73196,0.00019,20.81708]
[1777579418103,27.57,76393.97,3.7,-0.73202,0.00019,20.81463]
[1777579419110,27.57,76394.33,3.7,-0.73195,0.00019,20.81747]
[1777579422131,27.57,76393.64,3.7,-0.73207,0.00019,20.81242]
[1777579423138,27.57,76394.18,3.7,-0.73197,0.00019,20.81665]
[1777579425172,27.57,76394.22,3.7,-0.73196,0.00019,20.81704]
[1777579425989,27.57,76394.22,3.7,-0.73196,0.00019,20.81704]
[1777579426100,27.57,76394.22,3.7,-0.73196,0.00019,20.81704]
[1777579426090,27.57,76395.55,3.7,-0.7317,0.00019,20.82739]
[1777579426159,27.57,76398.63,3.7,-0.73112,0.00019,20.85096]
[1777579427283,27.57,76398.63,3.7,-0.73112,0.00019,20.85096]
[1777579433210,27.57,76397.9,3.7,-0.73125,0.00019,20.84572]
[1777579439252,27.57,76398.32,3.7,-0.73116,0.00019,20.84917]
[1777579444288,27.57,76396.46,3.7,-0.73151,0.00019,20.8351]
[1777579447309,27.57,76391.93,3.7,-0.73236,0.00019,20.80051]
[1777579448316,27.58,76387.53,3.7,-0.73319,0.00019,20.76677]
[1777579453351,27.58,76380.57,3.7,-0.7345,0.00019,20.71347]
[1777579457379,27.58,76376.85,3.7,-0.73519,0.00019,20.68484]
[1777579462414,27.58,76381.23,3.7,-0.73437,0.00019,20.71848]
[1777579467449,27.58,76382.92,3.7,-0.73406,0.00019,20.7315]
[1777579472483,27.58,76381.92,3.7,-0.73427,0.00019,20.71993]
[1777579477519,27.58,76382.0,3.7,-0.73425,0.00019,20.72073]
[1777579482554,27.58,76381.95,3.7,-0.73426,0.00019,20.72039]
[1777579487589,27.58,76380.26,3.7,-0.73458,0.00019,20.70718]
[1777579492624,27.58,76379.89,3.7,-0.73465,0.00019,20.70429]
[1777579497659,27.58,76376.41,3.7,-0.73531,0.00019,20.67734]
[1777579500351,27.58,76376.59,3.7,-0.73527,0.00019,20.67877]
[1777579500402,27.58,76376.59,3.7,-0.73527,0.00019,20.67877]
[1777579500680,27.58,76380.6,3.7,-0.73452,0.00019,20.70976]
[1777579502368,27.58,76380.63,3.7,-0.73451,0.00019,20.70999]
[1777579502470,27.58,76380.63,3.7,-0.73451,0.00019,20.70999]
[1777579504170,27.58,76382.8,3.7,-0.7341,0.00019,20.72671]
[1777579504479,27.58,76385.27,3.7,-0.73364,0.00019,20.74572]
[1777579509742,27.58,76383.18,3.7,-0.73404,0.00019,20.72936]
[1777579511757,27.58,76379.55,3.7,-0.73472,0.00019,20.70148]
[1777579515785,27.58,76375.91,3.7,-0.7354,0.00019,20.67367]
[1777579520820,27.58,76376.55,3.7,-0.73527,0.00019,20.67892]
[1777579525855,27.58,76378.33,3.7,-0.73493,0.00019,20.69276]
[1777579527875,27.58,76378.13,3.7,-0.73497,0.00019,20.69121]
[1777579527934,27.58,76378.13,3.7,-0.73497,0.00019,20.69121]
[1777579527974,27.58,76381.93,3.7,-0.73425,0.00019,20.72058]
[1777579528603,27.58,76381.93,3.7,-0.73425,0.00019,20.72058]
[1777579528876,27.58,76385.73,3.7,-0.73354,0.00019,20.74986]
[1777579529883,27.58,76390.33,3.7,-0.73267,0.00019,20.7852]
[1777579534918,27.58,76390.43,3.7,-0.73269,0.00019,20.7816]
[1777579535481,27.58,76390.43,3.7,-0.73269,0.00019,20.7816]
[1777579535926,27.58,76391.45,3.7,-0.73249,0.00019,20.78948]
[1777579538947,27.58,76392.93,3.7,-0.73221,0.00019,20.80093]
[1777579539954,27.58,76395.0,3.7,-0.73182,0.00019,20.81682]
[1777579544989,27.58,76394.17,3.7,-0.73198,0.00019,20.81051]
[1777579550024,27.58,76394.11,3.7,-0.73199,0.00019,20.81009]
[1777579551125,27.58,76394.11,3.7,-0.73199,0.00019,20.81009]
[1777579551140,27.58,76392.73,3.7,-0.73225,0.00019,20.79951]
[1777579551403,27.58,76392.73,3.7,-0.73225,0.00019,20.79951]
[1777579552038,27.58,76392.04,3.7,-0.73238,0.00019,20.79423]
[1777579557073,27.58,76391.84,3.7,-0.73241,0.00019,20.79294]
[1777579562111,27.58,76391.07,3.7,-0.73255,0.00019,20.78726]
[1777579567148,27.58,76388.67,3.7,-0.733,0.00019,20.76906]
[1777579572183,27.58,76388.76,3.7,-0.73297,0.00019,20.77013]
[1777579577218,27.58,76389.5,3.7,-0.73282,0.00019,20.77621]
[1777579578227,27.58,76373.02,3.7,-0.73592,0.00019,20.64914]
[1777579579233,27.58,76362.93,3.7,-0.73781,0.00019,20.57085]
[1777579580241,27.58,76363.08,3.7,-0.73778,0.00019,20.57219]
[1777579585276,27.59,76364.3,3.7,-0.73754,0.00019,20.58211]
[1777579590311,27.59,76364.57,3.7,-0.73748,0.00019,20.58456]
[1777579595935,27.59,76364.94,3.7,-0.73743,0.00019,20.58363]
[1777579597360,27.59,76370.74,3.7,-0.73634,0.00019,20.6288]
[1777579601891,27.59,76372.85,3.7,-0.73595,0.00019,20.64516]
[1777579601993,27.59,76372.81,3.7,-0.73595,0.00019,20.64483]
[1777579603402,27.59,76373.8,3.7,-0.73577,0.00019,20.65261]
[1777579604409,27.59,76371.41,3.7,-0.73621,0.00019,20.63419]
[1777579607430,27.59,76370.12,3.7,-0.73644,0.00019,20.62457]
[1777579608437,27.59,76371.32,3.7,-0.73622,0.00019,20.63401]
[1777579612876,27.59,76371.24,3.7,-0.73622,0.00019,20.63391]
[1777579612963,27.59,76371.24,3.7,-0.73622,0.00019,20.63391]
[1777579612977,27.59,76371.07,3.7,-0.73624,0.00019,20.63298]
[1777579618507,27.6,76366.87,3.7,-0.737,0.00019,20.60133]
[1777579620520,27.6,76360.62,3.7,-0.73816,0.00019,20.55303]
[1777579622534,27.6,76356.13,3.7,-0.73899,0.00019,20.51856]
[1777579623603,27.6,76341.75,3.7,-0.74166,0.00019,20.40611]
[1777579624549,27.6,76328.85,3.7,-0.74404,0.00018,20.3046]
[1777579626106,27.6,76328.85,3.7,-0.74404,0.00018,20.3046]
[1777579626282,27.6,76328.85,3.7,-0.74404,0.00018,20.3046]
[1777579626310,27.6,76331.04,3.7,-0.74363,0.00018,20.32218]
[1777579626563,27.6,76342.74,3.7,-0.74146,0.00019,20.41439]
[1777579627570,27.6,76344.65,3.7,-0.74111,0.00019,20.42947]
[1777579629966,27.6,76346.16,3.7,-0.74082,0.00019,20.4415]
[1777579630067,27.6,76346.83,3.7,-0.74069,0.00019,20.44708]
[1777579634440,27.6,76347.47,3.7,-0.74056,0.00019,20.45257]
[1777579639654,27.61,76349.83,3.7,-0.7401,0.00019,20.47197]
[1777579644695,27.61,76351.61,3.7,-0.73975,0.00019,20.48646]
[1777579649730,27.61,76351.46,3.7,-0.73977,0.00019,20.48579]
[1777579654765,27.61,76350.53,3.7,-0.73996,0.00019,20.47494]
[1777579659800,27.61,76349.75,3.7,-0.74009,0.00019,20.46937]
[1777579661814,27.61,76354.74,3.7,-0.73916,0.00019,20.50859]
[1777579666850,27.62,76354.7,3.7,-0.73914,0.00019,20.50911]
[1777579671884,27.62,76354.76,3.7,-0.73912,0.00019,20.5101]
[1777579676918,27.62,76353.0,3.7,-0.73943,0.00019,20.49699]
[1777579681953,27.62,76354.14,3.7,-0.7392,0.00019,20.50651]
[1777579686989,27.62,76355.03,3.7,-0.73902,0.00019,20.51397]
[1777579692024,27.63,76355.06,3.7,-0.73901,0.00019,20.51469]
[1777579697059,27.63,76356.12,3.7,-0.7388,0.00019,20.52342]
[1777579702093,27.63,76358.81,3.7,-0.73829,0.00019,20.54468]
[1777579709143,27.63,76358.55,3.7,-0.73832,0.00019,20.54319]
[1777579714178,27.63,76360.95,3.7,-0.7379,0.00019,20.55817]
[1777579719213,27.63,76360.18,3.7,-0.73803,0.00019,20.55247]
[1777579724248,27.63,76358.59,3.7,-0.73832,0.00019,20.54043]
[1777579727269,27.63,76367.45,3.7,-0.73666,0.00019,20.60945]
[1777579728276,27.63,76372.17,3.7,-0.73577,0.00019,20.6461]
[1777579729283,27.63,76377.66,3.7,-0.73474,0.00019,20.68856]
[1777579730555,27.63,76379.16,3.7,-0.73446,0.00019,20.70005]
[1777579730581,27.63,76379.16,3.7,-0.73446,0.00019,20.70005]
[1777579736332,27.63,76378.91,3.7,-0.73452,0.00019,20.69771]
[1777579739013,27.63,76380.41,3.7,-0.73424,0.00019,20.70915]
[1777579739353,27.63,76381.19,3.7,-0.73409,0.00019,20.71509]
[1777579743381,27.63,76379.42,3.7,-0.73443,0.00019,20.70123]
[1777579744388,27.63,76377.3,3.7,-0.73483,0.00019,20.68486]
[1777579748615,27.63,76377.06,3.7,-0.73488,0.00019,20.68297]
[1777579748696,27.63,76377.06,3.7,-0.73488,0.00019,20.68297]
[1777579749423,27.63,76377.2,3.7,-0.73485,0.00019,20.68405]
[1777579754458,27.63,76379.01,3.7,-0.73451,0.00019,20.69798]
[1777579759493,27.63,76378.09,3.7,-0.73469,0.00019,20.69089]
[1777579765534,27.63,76378.77,3.7,-0.73456,0.00019,20.69623]
[1777579767674,27.63,76378.77,3.7,-0.73456,0.00019,20.69623]
[1777579769780,27.63,76378.59,3.7,-0.73459,0.00019,20.69491]
[1777579769913,27.63,76378.59,3.7,-0.73459,0.00019,20.69491]
[1777579770902,27.63,76378.52,3.7,-0.7346,0.00019,20.69442]
[1777579771994,27.63,76378.86,3.7,-0.73456,0.00019,20.69301]
[1777579774004,27.63,76380.16,3.7,-0.73432,0.00019,20.70305]
[1777579774256,27.63,76380.16,3.7,-0.73432,0.00019,20.70305]
[1777579776558,27.63,76379.93,3.7,-0.73436,0.00019,20.70135]
[1777579776586,27.63,76379.93,3.7,-0.73436,0.00019,20.70135]
[1777579777142,27.63,76379.93,3.7,-0.73436,0.00019,20.70135]
[1777579777630,27.63,76379.93,3.7,-0.73436,0.00019,20.7014]
[1777579781853,27.63,76382.3,3.7,-0.73391,0.00019,20.7197]
[1777579784768,27.63,76381.83,3.7,-0.734,0.00019,20.71614]
[1777579791482,27.63,76382.03,3.7,-0.73396,0.00019,20.71782]
[1777579791717,27.63,76382.83,3.7,-0.73381,0.00019,20.72402]
[1777579793732,27.63,76384.08,3.7,-0.73357,0.00019,20.73367]
[1777579798767,27.63,76384.03,3.7,-0.73358,0.00019,20.73338]
[1777579801788,27.63,76382.9,3.7,-0.73379,0.00019,20.72477]
[1777579804809,27.63,76384.15,3.7,-0.73355,0.00019,20.73447]
[1777579806087,27.63,76384.15,3.7,-0.73355,0.00019,20.73447]
[1777579806331,27.63,76384.15,3.7,-0.73355,0.00019,20.73447]
[1777579806342,27.63,76384.15,3.7,-0.73355,0.00019,20.73447]
[1777579806432,27.63,76383.36,3.7,-0.7337,0.00019,20.72845]
[1777579807155,27.63,76383.36,3.7,-0.7337,0.00019,20.72845]
[1777579807452,27.63,76383.36,3.7,-0.7337,0.00019,20.72845]
[1777579808624,27.63,76383.94,3.7,-0.73359,0.00019,20.73294]
[1777579808818,27.63,76383.94,3.7,-0.73359,0.00019,20.73294]
[1777579808917,27.63,76383.94,3.7,-0.73359,0.00019,20.73294]
[1777579814880,27.64,76383.33,3.7,-0.7337,0.00019,20.72843]
[1777579823943,27.64,76383.95,3.7,-0.73357,0.00019,20.73345]
[1777579828979,27.64,76383.82,3.7,-0.7336,0.00019,20.73256]
[1777579835021,27.64,76382.26,3.7,-0.73392,0.00019,20.71662]
[1777579840055,27.64,76382.31,3.7,-0.7339,0.00019,20.71713]
[1777579845091,27.64,76381.66,3.7,-0.73402,0.00019,20.71232]
[1777579848112,27.64,76378.08,3.7,-0.73469,0.00019,20.68511]
[1777579849186,27.64,76378.08,3.7,-0.73469,0.00019,20.68511]
[1777579849681,27.64,76379.74,3.7,-0.73437,0.00019,20.69807]
[1777579850685,27.64,76381.77,3.7,-0.73398,0.00019,20.71386]
[1777579850863,27.64,76381.77,3.7,-0.73398,0.00019,20.71386]
[1777579851460,27.64,76381.77,3.7,-0.73398,0.00019,20.71386]
[1777579852975,27.64,76383.44,3.7,-0.73366,0.00019,20.72698]
[1777579856988,27.64,76382.83,3.7,-0.73376,0.00019,20.7228]
[1777579862211,27.64,76383.82,3.7,-0.73356,0.00019,20.73098]
[1777579862846,27.64,76383.82,3.7,-0.73356,0.00019,20.73098]
[1777579863217,27.65,76379.18,3.7,-0.73443,0.00019,20.69539]
[1777579868253,27.65,76377.92,3.7,-0.73465,0.00019,20.68636]
[1777579874295,27.65,76377.93,3.7,-0.73463,0.00019,20.68722]
[1777579881344,27.65,76377.95,3.7,-0.73461,0.00019,20.68827]
[1777579883357,27.65,76373.42,3.7,-0.73545,0.00019,20.65352]
[1777579884370,27.65,76369.41,3.7,-0.7362,0.00019,20.62262]
[1777579889400,27.66,76370.39,3.7,-0.736,0.00019,20.63089]
[1777579894434,27.66,76368.87,3.7,-0.7363,0.00019,20.61557]
[1777579900477,27.66,76368.98,3.7,-0.73627,0.00019,20.61704]
[1777579905512,27.66,76368.81,3.7,-0.73629,0.00019,20.61619]
[1777579910546,27.66,76369.21,3.7,-0.7362,0.00019,20.61971]
[1777579916589,27.66,76369.24,3.7,-0.73618,0.00019,20.62041]
[1777579916913,27.66,76369.24,3.7,-0.73618,0.00019,20.62041]
[1777579917069,27.66,76369.24,3.7,-0.73618,0.00019,20.62041]
[1777579917596,27.66,76373.37,3.7,-0.73541,0.00019,20.65238]
[1777579920264,27.66,76373.28,3.7,-0.73542,0.00019,20.65177]
[1777579922691,27.67,76374.77,3.7,-0.73514,0.00019,20.66349]
[1777579922707,27.67,76374.77,3.7,-0.73514,0.00019,20.66349]
[1777579922937,27.67,76374.77,3.7,-0.73514,0.00019,20.66349]
[1777579924612,27.67,76374.74,3.7,-0.73514,0.00019,20.66347]
[1777579924952,27.67,76374.65,3.7,-0.73515,0.00019,20.66288]
[1777579930645,27.67,76374.47,3.7,-0.73517,0.00019,20.66191]
[1777579930668,27.67,76374.47,3.7,-0.73517,0.00019,20.66191]
[1777579931701,27.67,76374.68,3.7,-0.73513,0.00019,20.66374]
[1777579933559,27.67,76377.11,3.7,-0.73467,0.00019,20.68256]
[1777579933591,27.67,76377.11,3.7,-0.73467,0.00019,20.68256]
[1777579933618,27.67,76377.11,3.7,-0.73467,0.00019,20.68256]
[1777579934209,27.67,76378.7,3.7,-0.73437,0.00019,20.69488]
[1777579938744,27.67,76383.47,3.7,-0.73348,0.00019,20.73141]
[1777579942945,27.67,76386.16,3.7,-0.73297,0.00019,20.75193]
[1777579943184,27.67,76386.68,3.7,-0.73288,0.00019,20.7558]
[1777579944375,27.67,76387.89,3.7,-0.73265,0.00019,20.765]
[1777579947812,27.67,76386.72,3.7,-0.73288,0.00019,20.75585]
[1777579951840,27.67,76387.87,3.7,-0.7327,0.00019,20.76039]
[1777579956875,27.67,76387.62,3.7,-0.73275,0.00019,20.75822]
[1777579962917,27.66,76387.81,3.7,-0.73272,0.00019,20.7594]
[1777579966267,27.66,76387.81,3.7,-0.73272,0.00019,20.7594]
[1777579966545,27.66,76387.77,3.7,-0.73273,0.00019,20.75892]
[1777579966951,27.66,76405.24,3.7,-0.72943,0.00019,20.89206]
[1777579967957,27.66,76417.2,3.7,-0.72716,0.00019,20.98246]
[1777579968964,27.66,76418.86,3.7,-0.72685,0.00019,20.99486]
[1777579969971,27.66,76424.28,3.7,-0.72581,0.00019,21.03559]
[1777579970978,27.66,76426.44,3.7,-0.7254,0.00019,21.05174]
[1777579971727,27.66,76426.44,3.7,-0.7254,0.00019,21.05174]
[1777579971984,27.66,76426.68,3.7,-0.72536,0.00019,21.05347]
[1777579973822,27.66,76426.57,3.7,-0.72538,0.00019,21.05268]
[1777579973999,27.66,76426.13,3.7,-0.72546,0.00019,21.04942]
[1777579977021,27.66,76431.49,3.7,-0.72443,0.00019,21.08962]
[1777579978372,27.66,76431.49,3.7,-0.72443,0.00019,21.08962]
[1777579978646,27.66,76431.49,3.7,-0.72443,0.00019,21.08962]
[1777579978649,27.66,76431.49,3.7,-0.72443,0.00019,21.08962]
[1777579978473,27.66,76434.81,3.7,-0.7238,0.00019,21.11435]
[1777579979035,27.66,76435.35,3.7,-0.7237,0.00019,21.11838]
[1777579980650,27.66,76435.35,3.7,-0.7237,0.00019,21.11838]
[1777579980675,27.66,76434.32,3.7,-0.72389,0.00019,21.11082]
[1777579982288,27.66,76434.27,3.7,-0.7239,0.00019,21.11044]
[1777579982389,27.66,76434.53,3.7,-0.72385,0.00019,21.1125]
[1777579983301,27.66,76434.53,3.7,-0.72385,0.00019,21.1125]
[1777579983401,27.66,76436.64,3.7,-0.72344,0.00019,21.12826]
[1777579989106,27.66,76436.66,3.7,-0.72344,0.00019,21.12857]
[1777579991929,27.67,76436.5,3.7,-0.72346,0.00019,21.12743]
[1777579992247,27.67,76436.5,3.7,-0.72346,0.00019,21.12743]
[1777579994581,27.67,76437.83,3.7,-0.72321,0.00019,21.13739]
[1777579994670,27.67,76437.42,3.7,-0.72329,0.00019,21.13436]
[1777579995148,27.67,76440.46,3.7,-0.7227,0.00019,21.15698]
[1777579996155,27.67,76443.61,3.7,-0.7221,0.00019,21.18038]
[1777579997162,27.67,76445.99,3.7,-0.72164,0.00019,21.19807]
[1777579999176,27.67,76447.02,3.7,-0.72144,0.00019,21.20573]
[1777580001351,27.67,76447.61,3.7,-0.72133,0.00019,21.2101]
[1777580001455,27.67,76448.21,3.7,-0.72121,0.00019,21.21454]
[1777580002244,27.67,76440.4,3.7,-0.72271,0.00019,21.15662]
[1777580004259,27.67,76436.81,3.7,-0.7234,0.00019,21.13003]
[1777580006273,27.67,76424.89,3.7,-0.72567,0.00019,21.04101]
[1777580007280,27.67,76419.6,3.7,-0.72668,0.00019,21.00129]
[1777580007931,27.67,76419.6,3.7,-0.72668,0.00019,21.00129]
[1777580007968,27.67,76419.6,3.7,-0.72668,0.00019,21.00129]
[1777580013222,27.67,76417.89,3.7,-0.72703,0.00019,20.98458]
[1777580018357,27.67,76415.47,3.7,-0.72749,0.00019,20.96655]
[1777580021378,27.67,76411.75,3.7,-0.7282,0.00019,20.93834]
[1777580026414,27.67,76413.17,3.7,-0.72793,0.00019,20.94891]
[1777580030442,27.67,76416.75,3.7,-0.72726,0.00019,20.97571]
[1777580035477,27.66,76418.98,3.7,-0.72684,0.00019,20.99214]
[1777580040512,27.66,76419.18,3.7,-0.72681,0.00019,20.99325]
[1777580045547,27.66,76419.32,3.7,-0.72679,0.00019,20.99407]
[1777580049574,27.66,76424.12,3.7,-0.72588,0.00019,21.02999]
[1777580054610,27.66,76426.04,3.7,-0.72552,0.00019,21.04415]
[1777580059306,27.66,76425.82,3.7,-0.72557,0.00019,21.04228]
[1777580059333,27.66,76425.82,3.7,-0.72557,0.00019,21.04228]
[1777580063625,27.66,76425.45,3.7,-0.72565,0.00019,21.03925]
[1777580064328,27.66,76425.81,3.7,-0.72558,0.00019,21.04189]
[1777580065621,27.66,76425.81,3.7,-0.72558,0.00019,21.04182]
[1777580070724,27.66,76423.45,3.7,-0.72604,0.00019,21.02373]
[1777580075761,27.66,76423.16,3.7,-0.72613,0.00019,21.01729]
[1777580081803,27.66,76423.34,3.7,-0.7261,0.00019,21.01844]
[1777580087846,27.66,76423.28,3.7,-0.72612,0.00019,21.01786]
[1777580092881,27.66,76423.4,3.7,-0.7261,0.00019,21.01876]
[1777580097915,27.66,76422.49,3.7,-0.72627,0.00019,21.01189]
[1777580101500,27.66,76421.4,3.7,-0.72648,0.00019,21.00371]
[1777580101531,27.66,76421.4,3.7,-0.72648,0.00019,21.00371]
[1777580102279,27.66,76421.66,3.7,-0.72643,0.00019,21.00571]
[1777580102951,27.66,76431.02,3.7,-0.72464,0.00019,21.07599]
[1777580103957,27.66,76433.4,3.7,-0.72418,0.00019,21.09384]
[1777580105972,27.66,76433.82,3.7,-0.7241,0.00019,21.09713]
[1777580106979,27.66,76438.66,3.7,-0.72317,0.00019,21.13329]
[1777580110763,27.66,76438.51,3.7,-0.72319,0.00019,21.13224]
[1777580111007,27.66,76437.76,3.7,-0.72334,0.00019,21.12673]
[1777580116042,27.66,76427.85,3.7,-0.72522,0.00019,21.05296]
[1777580117049,27.66,76421.88,3.7,-0.72636,0.00019,21.00817]
[1777580122084,27.66,76415.66,3.7,-0.72754,0.00019,20.96153]
[1777580127119,27.66,76413.64,3.7,-0.72792,0.00019,20.9465]
[1777580130140,27.66,76405.93,3.7,-0.72939,0.00019,20.88808]
[1777580132153,27.66,76398.37,3.7,-0.73085,0.00019,20.82664]
[1777580133161,27.66,76394.04,3.7,-0.73166,0.00019,20.79371]
[1777580137196,27.66,76382.15,3.7,-0.73389,0.00019,20.7032]
[1777580138197,27.66,76373.27,3.7,-0.73556,0.00019,20.63482]
[1777580140216,27.66,76368.08,3.7,-0.73653,0.00019,20.59486]
[1777580144244,27.66,76361.93,3.7,-0.73766,0.00019,20.54769]
[1777580147302,27.67,76360.46,3.7,-0.73793,0.00019,20.53656]
[1777580147315,27.67,76360.46,3.7,-0.73793,0.00019,20.53656]
[1777580148272,27.67,76351.7,3.7,-0.73956,0.00019,20.46869]
[1777580149280,27.67,76339.59,3.7,-0.74181,0.00019,20.37387]
[1777580150287,27.67,76331.61,3.7,-0.74328,0.00018,20.31112]
[1777580151294,27.67,76327.49,3.7,-0.74405,0.00018,20.27861]
[1777580152301,27.67,76323.58,3.7,-0.74476,0.00018,20.24789]
[1777580154315,27.67,76318.35,3.7,-0.74573,0.00018,20.20641]
[1777580155322,27.67,76314.87,3.7,-0.74636,0.00018,20.17892]
[1777580158343,27.67,76323.37,3.7,-0.74479,0.00018,20.24661]
[1777580159354,27.67,76323.37,3.7,-0.74479,0.00018,20.24661]
[1777580159455,27.67,76326.74,3.7,-0.74417,0.00018,20.27348]
[1777580160038,27.67,76326.74,3.7,-0.74417,0.00018,20.27348]
[1777580161363,27.67,76335.2,3.7,-0.7426,0.00019,20.3402]
[1777580162324,27.67,76335.2,3.7,-0.7426,0.00019,20.3402]
[1777580162370,27.67,76337.43,3.7,-0.74219,0.00019,20.35777]
[1777580163262,27.67,76337.43,3.7,-0.74219,0.00019,20.35777]
[1777580163288,27.67,76337.43,3.7,-0.74219,0.00019,20.35777]
[1777580164386,27.67,76341.99,3.7,-0.74134,0.00019,20.39354]
[1777580168413,27.67,76345.48,3.7,-0.74069,0.00019,20.42116]
[1777580170448,27.67,76346.08,3.7,-0.74057,0.00019,20.42593]
[1777580176469,27.67,76347.12,3.7,-0.74038,0.00019,20.43424]
[1777580181504,27.67,76346.11,3.7,-0.74056,0.00019,20.42641]
[1777580187547,27.67,76349.49,3.7,-0.73993,0.00019,20.45296]
[1777580188557,27.67,76355.99,3.7,-0.73872,0.00019,20.50369]
[1777580189564,27.67,76369.98,3.7,-0.7361,0.00019,20.61221]
[1777580191726,27.67,76372.75,3.7,-0.73558,0.00019,20.63372]
[1777580191796,27.67,76372.96,3.7,-0.73557,0.00019,20.63128]
[1777580193592,27.67,76377.0,3.7,-0.73481,0.00019,20.6625]
[1777580198626,27.67,76376.81,3.7,-0.73485,0.00019,20.661]
[1777580202837,27.67,76376.33,3.7,-0.73494,0.00019,20.65731]
[1777580202938,27.67,76376.34,3.7,-0.73494,0.00019,20.6574]
[1777580207991,27.67,76375.55,3.7,-0.73508,0.00019,20.65137]
[1777580208000,27.67,76364.73,3.7,-0.73711,0.00019,20.56789]
[1777580208081,27.67,76364.73,3.7,-0.73711,0.00019,20.56789]
[1777580208697,27.67,76359.58,3.7,-0.73806,0.00019,20.52815]
[1777580209705,27.67,76348.5,3.7,-0.74012,0.00019,20.44199]
[1777580210712,27.67,76338.5,3.7,-0.74198,0.00019,20.36383]
[1777580211719,27.68,76335.23,3.7,-0.74258,0.00019,20.33837]
[1777580212731,27.68,76327.07,3.7,-0.74408,0.00018,20.27436]
[1777580213738,27.68,76321.5,3.7,-0.7451,0.00018,20.23068]
[1777580214745,27.68,76314.18,3.7,-0.74644,0.00018,20.17293]
[1777580215752,27.68,76310.76,3.7,-0.74706,0.00018,20.14595]
[1777580216759,27.68,76316.68,3.7,-0.74597,0.00018,20.19312]
[1777580218773,27.68,76310.53,3.7,-0.74709,0.00018,20.1445]
[1777580220908,27.68,76307.59,3.7,-0.74763,0.00018,20.1212]
[1777580220938,27.68,76307.59,3.7,-0.74763,0.00018,20.1212]
[1777580221794,27.68,76311.76,3.7,-0.74686,0.00018,20.15467]
[1777580222801,27.68,76305.94,3.7,-0.74792,0.00018,20.10845]
[1777580223808,27.68,76296.61,3.7,-0.74962,0.00018,20.0341]
[1777580225822,27.68,76292.6,3.7,-0.75034,0.00018,20.00242]
[1777580227836,27.68,76307.67,3.7,-0.74758,0.00018,20.1232]
[1777580228843,27.68,76304.31,3.7,-0.74819,0.00018,20.09655]
[1777580229883,27.68,76304.31,3.7,-0.74819,0.00018,20.09655]
[1777580232668,27.69,76304.59,3.7,-0.74813,0.00018,20.0993]
[1777580232980,27.69,76304.59,3.7,-0.74813,0.00018,20.0993]
[1777580232991,27.69,76307.85,3.7,-0.74753,0.00018,20.12544]
[1777580233853,27.69,76307.85,3.7,-0.74753,0.00018,20.12544]
[1777580233879,27.69,76314.14,3.7,-0.74637,0.00018,20.17558]
[1777580234935,27.69,76314.14,3.7,-0.74637,0.00018,20.17558]
[1777580235991,27.69,76314.05,3.7,-0.74639,0.00018,20.17491]
[1777580236785,27.69,76313.94,3.7,-0.74641,0.00018,20.17409]
[1777580236809,27.69,76313.94,3.7,-0.74641,0.00018,20.17409]
[1777580239742,27.69,76313.13,3.7,-0.74655,0.00018,20.16783]
[1777580244956,27.69,76314.42,3.7,-0.74631,0.00018,20.17841]
[1777580248134,27.69,76314.61,3.7,-0.74627,0.00018,20.18014]
[1777580248984,27.69,76322.64,3.7,-0.74479,0.00018,20.24382]
[1777580249991,27.69,76329.76,3.7,-0.74347,0.00018,20.30009]
[1777580253012,27.69,76332.61,3.7,-0.74297,0.00018,20.31858]
[1777580253342,27.69,76332.61,3.7,-0.74297,0.00018,20.31858]
[1777580253390,27.69,76332.61,3.7,-0.74297,0.00018,20.31858]
[1777580254018,27.69,76332.63,3.7,-0.74297,0.00018,20.31876]
[1777580258321,27.69,76332.69,3.7,-0.74295,0.00018,20.31957]
[1777580258348,27.69,76332.69,3.7,-0.74295,0.00018,20.31957]
[1777580259068,27.69,76332.69,3.7,-0.74295,0.00018,20.31957]
[1777580261068,27.69,76339.43,3.7,-0.74169,0.00019,20.37285]
[1777580262168,27.69,76339.3,3.7,-0.74171,0.00019,20.37199]
[1777580262467,27.69,76339.3,3.7,-0.74171,0.00019,20.37199]
[1777580266103,27.69,76344.64,3.7,-0.74071,0.00019,20.41438]
[1777580267110,27.7,76350.41,3.7,-0.73963,0.00019,20.45955]
[1777580269124,27.7,76354.06,3.7,-0.73895,0.00019,20.4881]
[1777580270788,27.7,76354.06,3.7,-0.73895,0.00019,20.4881]
[1777580270798,27.7,76354.09,3.7,-0.73894,0.00019,20.48848]
[1777580272145,27.7,76358.88,3.7,-0.73804,0.00019,20.52592]
[1777580274158,27.7,76362.42,3.7,-0.73738,0.00019,20.5537]
[1777580279194,27.7,76361.99,3.7,-0.73744,0.00019,20.55109]
[1777580284229,27.7,76364.25,3.7,-0.737,0.00019,20.56929]
[1777580286242,27.7,76368.86,3.7,-0.73613,0.00019,20.60515]
[1777580288258,27.7,76358.03,3.7,-0.73815,0.00019,20.52153]
[1777580289264,27.7,76354.74,3.7,-0.73876,0.00019,20.49604]
[1777580294299,27.71,76356.52,3.7,-0.73842,0.00019,20.51035]
[1777580299334,27.71,76354.82,3.7,-0.73872,0.00019,20.49752]
[1777580304369,27.71,76357.26,3.7,-0.73826,0.00019,20.51688]
[1777580310411,27.71,76359.35,3.7,-0.73786,0.00019,20.53345]
[1777580315446,27.71,76359.91,3.7,-0.73778,0.00019,20.53401]
[1777580317460,27.71,76352.54,3.7,-0.73915,0.00019,20.47688]
[1777580322495,27.71,76354.16,3.7,-0.73884,0.00019,20.48963]
[1777580326523,27.71,76358.02,3.7,-0.73812,0.00019,20.51985]
[1777580327530,27.71,76362.53,3.7,-0.73727,0.00019,20.55487]
[1777580328536,27.71,76355.23,3.7,-0.73863,0.00019,20.49843]
[1777580333572,27.72,76352.82,3.7,-0.73906,0.00019,20.48061]
[1777580338607,27.72,76353.42,3.7,-0.73892,0.00019,20.4863]
[1777580343642,27.72,76353.41,3.7,-0.73889,0.00019,20.48735]
[1777580348677,27.73,76355.37,3.7,-0.73851,0.00019,20.50346]
[1777580354719,27.73,76358.93,3.7,-0.73782,0.00019,20.53193]
[1777580359754,27.73,76358.81,3.7,-0.73783,0.00019,20.53164]
[1777580364790,27.73,76358.07,3.7,-0.73795,0.00019,20.52655]
[1777580369825,27.73,76358.19,3.7,-0.73791,0.00019,20.52815]
[1777580372846,27.74,76362.3,3.7,-0.73717,0.00019,20.55626]
[1777580377881,27.74,76362.68,3.7,-0.73708,0.00019,20.55971]
[1777580378887,27.74,76366.3,3.7,-0.7364,0.00019,20.58776]
[1777580382460,27.74,76368.33,3.7,-0.73602,0.00019,20.6036]
[1777580382475,27.74,76368.33,3.7,-0.73602,0.00019,20.6036]
[1777580384574,27.74,76369.14,3.7,-0.73587,0.00019,20.60995]
[1777580384930,27.74,76370.21,3.7,-0.73567,0.00019,20.61824]
[1777580386055,27.74,76370.21,3.7,-0.73567,0.00019,20.61824]
[1777580386133,27.74,76370.21,3.7,-0.73567,0.00019,20.61824]
[1777580386226,27.74,76370.03,3.7,-0.7357,0.00019,20.6169]
[1777580387153,27.74,76370.03,3.7,-0.7357,0.00019,20.6169]
[1777580388743,27.74,76369.86,3.7,-0.73573,0.00019,20.61569]
[1777580388836,27.74,76369.86,3.7,-0.73573,0.00019,20.61569]
[1777580388866,27.74,76369.86,3.7,-0.73573,0.00019,20.61569]
[1777580389965,27.74,76364.87,3.7,-0.73666,0.00019,20.57731]
[1777580391197,27.74,76364.87,3.7,-0.73666,0.00019,20.57731]
[1777580391368,27.74,76365.5,3.7,-0.73654,0.00019,20.58226]
[1777580391980,27.74,76365.5,3.7,-0.73654,0.00019,20.58226]
[1777580392009,27.74,76365.5,3.7,-0.73654,0.00019,20.58226]
[1777580400036,27.74,76367.04,3.7,-0.73622,0.00019,20.59526]
[1777580409098,27.75,76367.54,3.7,-0.73609,0.00019,20.60058]
[1777580412120,27.75,76367.33,3.7,-0.73612,0.00019,20.59945]
[1777580412575,27.75,76367.33,3.7,-0.73612,0.00019,20.59945]
[1777580412699,27.75,76367.33,3.7,-0.73612,0.00019,20.59945]
[1777580419169,27.75,76369.76,3.7,-0.73564,0.00019,20.61922]
[1777580424203,27.76,76369.53,3.7,-0.73566,0.00019,20.61821]
[1777580429239,27.76,76369.13,3.7,-0.73572,0.00019,20.61594]
[1777580434214,27.76,76369.13,3.7,-0.73572,0.00019,20.61594]
[1777580436472,27.76,76372.69,3.7,-0.73506,0.00019,20.64021]
[1777580437299,27.76,76377.45,3.7,-0.73416,0.00019,20.677]
[1777580442334,27.76,76377.92,3.7,-0.73405,0.00019,20.68114]
[1777580448376,27.77,76377.23,3.7,-0.73417,0.00019,20.67661]
[1777580453411,27.77,76376.03,3.7,-0.73437,0.00019,20.66807]
[1777580456768,27.77,76376.03,3.7,-0.73437,0.00019,20.66807]
[1777580457439,27.77,76381.67,3.7,-0.7333,0.00019,20.71174]
[1777580458446,27.77,76387.22,3.7,-0.73226,0.00019,20.75417]
[1777580459673,27.77,76387.22,3.7,-0.73226,0.00019,20.75417]
[1777580459763,27.77,76396.6,3.7,-0.73049,0.00019,20.8255]
[1777580460453,27.77,76396.6,3.7,-0.73049,0.00019,20.8255]
[1777580460460,27.77,76410.06,3.7,-0.72794,0.00019,20.9272]
[1777580461467,27.77,76429.53,3.7,-0.72424,0.00019,21.07285]
[1777580462485,27.77,76457.89,3.7,-0.7188,0.00019,21.2822]
[1777580463487,27.77,76471.73,3.7,-0.71613,0.00019,21.38292]
[1777580464494,27.77,76479.74,3.7,-0.71458,0.00019,21.44081]
[1777580465503,27.77,76483.57,3.7,-0.71384,0.00019,21.46832]
[1777580466513,27.77,76490.14,3.7,-0.71257,0.00019,21.5154]
[1777580467522,27.77,76496.32,3.7,-0.71137,0.00019,21.55945]
[1777580468530,27.77,76505.28,3.7,-0.70963,0.0002,21.62311]
[1777580469546,27.77,76491.81,3.7,-0.71226,0.00019,21.527]
[1777580470747,27.77,76491.81,3.7,-0.71226,0.00019,21.527]
[1777580470769,27.77,76482.08,3.7,-0.71415,0.00019,21.45695]
[1777580471894,27.77,76482.08,3.7,-0.71415,0.00019,21.45695]
[1777580471932,27.77,76479.28,3.7,-0.7147,0.00019,21.43661]
[1777580474820,27.77,76478.26,3.7,-0.7149,0.00019,21.42914]
[1777580474822,27.77,76473.82,3.7,-0.71576,0.00019,21.39692]
[1777580475384,27.77,76473.82,3.7,-0.71576,0.00019,21.39692]
[1777580475586,27.77,76465.57,3.7,-0.71736,0.00019,21.33693]
[1777580476593,27.77,76464.12,3.7,-0.71764,0.00019,21.32627]
[1777580477600,27.77,76465.42,3.7,-0.71739,0.00019,21.33565]
[1777580479614,27.76,76467.98,3.7,-0.7169,0.00019,21.35409]
[1777580481629,27.76,76459.96,3.7,-0.71846,0.00019,21.29545]
[1777580482636,27.76,76450.36,3.7,-0.72031,0.00019,21.22496]
[1777580483643,27.76,76447.39,3.7,-0.72088,0.00019,21.20306]
[1777580486664,27.76,76446.93,3.7,-0.72096,0.00019,21.19976]
[1777580489598,27.76,76446.9,3.7,-0.72097,0.00019,21.19961]
[1777580489685,27.76,76446.75,3.7,-0.72099,0.00019,21.19854]
[1777580490418,27.76,76446.75,3.7,-0.72099,0.00019,21.19854]
[1777580490692,27.76,76445.46,3.7,-0.72124,0.00019,21.18907]
[1777580491393,27.76,76445.46,3.7,-0.72124,0.00019,21.18907]
[1777580491802,27.76,76445.4,3.7,-0.72128,0.00019,21.1847]
[1777580492624,27.76,76445.4,3.7,-0.72128,0.00019,21.1847]
[1777580492721,27.76,76445.4,3.7,-0.72128,0.00019,21.1847]
[1777580492868,27.76,76445.4,3.7,-0.72128,0.00019,21.1847]
[1777580492969,27.76,76444.52,3.7,-0.72145,0.00019,21.17816]
[1777580494721,27.76,76439.71,3.7,-0.72237,0.00019,21.14258]
[1777580499757,27.77,76434.15,3.7,-0.72342,0.00019,21.10176]
[1777580502778,27.77,76440.02,3.7,-0.7223,0.00019,21.14548]
[1777580506144,27.77,76439.45,3.7,-0.7224,0.00019,21.14131]
[1777580506211,27.77,76439.27,3.7,-0.72244,0.00019,21.13995]
[1777580506810,27.77,76440.35,3.7,-0.72223,0.00019,21.14791]
[1777580507918,27.77,76440.35,3.7,-0.72223,0.00019,21.14791]
[1777580508005,27.77,76453.64,3.7,-0.71968,0.00019,21.24587]
[1777580508825,27.77,76485.76,3.7,-0.71347,0.00019,21.47916]
[1777580509851,27.77,76513.76,3.7,-0.70801,0.0002,21.67875]
[1777580510846,27.77,76513.76,3.7,-0.70801,0.0002,21.67875]
[1777580510942,27.77,76526.81,3.7,-0.70544,0.0002,21.77043]
[1777580511848,27.77,76523.0,3.7,-0.70619,0.0002,21.74378]
[1777580512510,27.77,76523.0,3.7,-0.70619,0.0002,21.74378]
[1777580512855,27.77,76501.35,3.7,-0.71044,0.0002,21.5906]
[1777580513862,27.77,76498.33,3.7,-0.71103,0.00019,21.56911]
[1777580515876,27.77,76496.83,3.7,-0.71132,0.00019,21.55847]
[1777580517890,27.77,76495.27,3.7,-0.71162,0.00019,21.54742]
[1777580521619,27.77,76495.25,3.7,-0.71162,0.00019,21.5473]
[1777580521963,27.77,76495.25,3.7,-0.71162,0.00019,21.5473]
[1777580522065,27.77,76495.4,3.7,-0.7116,0.00019,21.54828]
[1777580524939,27.77,76499.09,3.7,-0.71088,0.0002,21.57446]
[1777580527960,27.77,76493.85,3.7,-0.71191,0.00019,21.53686]
[1777580530983,27.77,76480.16,3.7,-0.71457,0.00019,21.4384]
[1777580531990,27.77,76477.98,3.7,-0.71499,0.00019,21.42271]
[1777580536018,27.77,76473.44,3.7,-0.71586,0.00019,21.39016]
[1777580541053,27.77,76472.68,3.7,-0.71601,0.00019,21.38484]
[1777580541769,27.77,76472.68,3.7,-0.71601,0.00019,21.38484]
[1777580541867,27.77,76472.68,3.7,-0.71601,0.00019,21.38484]
[1777580542060,27.77,76478.56,3.7,-0.71487,0.00019,21.42742]
[1777580543067,27.77,76482.69,3.7,-0.71407,0.00019,21.45719]
[1777580545146,27.77,76483.23,3.7,-0.71396,0.00019,21.46103]
[1777580545177,27.77,76483.34,3.7,-0.71394,0.00019,21.46178]
[1777580548178,27.77,76484.26,3.7,-0.71377,0.00019,21.46829]
[1777580548201,27.77,76485.39,3.7,-0.71355,0.00019,21.47637]
[1777580555152,27.76,76484.48,3.7,-0.71376,0.00019,21.46545]
[1777580560187,27.76,76483.96,3.7,-0.71387,0.00019,21.46149]
[1777580564215,27.76,76483.02,3.7,-0.71406,0.00019,21.45456]
[1777580569249,27.76,76483.37,3.7,-0.714,0.00019,21.45686]
[1777580574286,27.76,76483.38,3.7,-0.714,0.00019,21.45667]
[1777580579321,27.76,76483.7,3.7,-0.71395,0.00019,21.45867]
[1777580581335,27.76,76482.79,3.7,-0.71413,0.00019,21.45199]
[1777580583349,27.76,76483.56,3.7,-0.71398,0.00019,21.45743]
[1777580588384,27.76,76483.27,3.7,-0.71405,0.00019,21.45501]
[1777580590398,27.76,76482.21,3.7,-0.71426,0.00019,21.44724]
[1777580595433,27.76,76476.6,3.7,-0.71535,0.00019,21.40639]
[1777580596441,27.76,76474.11,3.7,-0.71584,0.00019,21.38833]
[1777580597447,27.76,76472.07,3.7,-0.71623,0.00019,21.37353]
[1777580599462,27.76,76470.46,3.7,-0.71654,0.00019,21.36186]
[1777580600469,27.76,76467.75,3.7,-0.71707,0.00019,21.34219]
[1777580601476,27.76,76468.55,3.7,-0.71691,0.00019,21.34806]
[1777580602482,27.76,76468.71,3.7,-0.71688,0.00019,21.34927]
[1777580603490,27.76,76461.35,3.7,-0.7183,0.00019,21.29557]
[1777580608525,27.76,76463.52,3.7,-0.71788,0.00019,21.31147]
[1777580612553,27.76,76467.08,3.7,-0.71722,0.00019,21.33344]
[1777580613559,27.76,76468.45,3.7,-0.71696,0.00019,21.34339]
[1777580614567,27.76,76468.29,3.7,-0.71699,0.00019,21.3422]
[1777580615574,27.76,76469.32,3.7,-0.71679,0.00019,21.34968]
[1777580616581,27.76,76472.0,3.7,-0.71627,0.00019,21.36912]
[1777580620612,27.76,76474.52,3.7,-0.71579,0.00019,21.38723]
[1777580621619,27.76,76473.61,3.7,-0.71597,0.00019,21.38058]
[1777580622626,27.76,76473.1,3.7,-0.71607,0.00019,21.37684]
[1777580627661,27.76,76473.48,3.7,-0.71599,0.00019,21.37952]
[1777580628668,27.76,76473.06,3.7,-0.71607,0.00019,21.37657]
[1777580632696,27.76,76474.44,3.7,-0.71579,0.00019,21.38697]
[1777580633702,27.76,76473.62,3.7,-0.71595,0.00019,21.38112]
[1777580634710,27.76,76473.1,3.7,-0.71605,0.00019,21.37735]
[1777580635717,27.76,76472.43,3.7,-0.71618,0.00019,21.37259]
[1777580636724,27.76,76473.04,3.7,-0.71606,0.00019,21.37712]
[1777580637731,27.76,76472.46,3.7,-0.71617,0.00019,21.37302]
[1777580643774,27.76,76472.49,3.7,-0.71614,0.00019,21.37386]
[1777580649816,27.76,76472.12,3.7,-0.7162,0.00019,21.3717]
[1777580654851,27.76,76471.93,3.7,-0.71622,0.00019,21.37075]
[1777580659886,27.77,76472.16,3.7,-0.71617,0.00019,21.37284]
[1777580662907,27.77,76471.54,3.7,-0.71628,0.00019,21.3686]
[1777580664241,27.77,76464.47,3.7,-0.71765,0.00019,21.31722]
[1777580664921,27.77,76455.38,3.7,-0.7194,0.00019,21.25078]
[1777580666934,27.77,76454.93,3.7,-0.71949,0.00019,21.24744]
[1777580671971,27.77,76454.21,3.7,-0.71966,0.00019,21.23802]
[1777580677006,27.77,76454.21,3.7,-0.71966,0.00019,21.23789]
[1777580682041,27.77,76454.1,3.7,-0.71968,0.00019,21.23697]
[1777580688083,27.77,76452.33,3.7,-0.72003,0.00019,21.22383]
[1777580693118,27.76,76451.89,3.7,-0.72012,0.00019,21.22046]
[1777580694124,27.76,76448.35,3.7,-0.7208,0.00019,21.1944]
[1777580695132,27.76,76444.26,3.7,-0.72158,0.00019,21.16425]
[1777580696139,27.76,76437.28,3.7,-0.72292,0.00019,21.11265]
[1777580697146,27.77,76433.69,3.7,-0.7236,0.00019,21.0861]
[1777580701174,27.77,76428.81,3.7,-0.72453,0.00019,21.04999]
[1777580706209,27.77,76429.71,3.7,-0.72435,0.00019,21.05685]
[1777580710237,27.77,76418.77,3.7,-0.72644,0.00019,20.97521]
[1777580711244,27.77,76413.16,3.7,-0.7275,0.00019,20.93309]
[1777580716279,27.77,76412.06,3.7,-0.72771,0.00019,20.92479]
[1777580722321,27.77,76412.48,3.7,-0.72763,0.00019,20.92808]
[1777580723591,27.77,76414.16,3.7,-0.72731,0.00019,20.94075]
[1777580724332,27.77,76414.16,3.7,-0.72731,0.00019,20.94075]
[1777580729370,27.77,76416.86,3.7,-0.7268,0.00019,20.96105]
[1777580730041,27.77,76416.86,3.7,-0.7268,0.00019,20.96105]
[1777580730377,27.77,76417.13,3.7,-0.72674,0.00019,20.96308]
[1777580732654,27.77,76415.22,3.7,-0.72714,0.00019,20.94471]
[1777580742462,27.77,76415.34,3.7,-0.72712,0.00019,20.94548]
[1777580748505,27.77,76415.02,3.7,-0.72718,0.00019,20.94285]
[1777580754548,27.76,76415.08,3.7,-0.72718,0.00019,20.94304]
[1777580759583,27.76,76415.7,3.7,-0.72707,0.00019,20.94744]
[1777580765635,27.76,76416.75,3.7,-0.72688,0.00019,20.95509]
[1777580766631,27.76,76424.43,3.7,-0.72542,0.00019,21.01249]
[1777580769653,27.76,76429.62,3.7,-0.72443,0.00019,21.05112]
[1777580770661,27.76,76430.87,3.7,-0.72419,0.00019,21.06038]
[1777580772673,27.76,76430.69,3.7,-0.72423,0.00019,21.05891]
[1777580773681,27.76,76433.68,3.7,-0.72366,0.00019,21.08109]
[1777580774688,27.76,76434.48,3.7,-0.72351,0.00019,21.08695]
[1777580775695,27.76,76433.84,3.7,-0.72363,0.00019,21.08211]
[1777580777445,27.76,76433.84,3.7,-0.72363,0.00019,21.08211]
[1777580777547,27.76,76434.43,3.7,-0.72352,0.00019,21.08636]
[1777580778144,27.76,76434.43,3.7,-0.72352,0.00019,21.08636]
[1777580778245,27.76,76434.62,3.7,-0.72349,0.00019,21.0877]
[1777580778716,27.76,76435.37,3.7,-0.72335,0.00019,21.09327]
[1777580780392,27.76,76435.37,3.7,-0.72335,0.00019,21.09327]
[1777580780466,27.76,76435.37,3.7,-0.72335,0.00019,21.09327]
[1777580780493,27.76,76435.37,3.7,-0.72335,0.00019,21.09327]
[1777580780562,27.76,76435.37,3.7,-0.72335,0.00019,21.09312]
[1777580781737,27.76,76430.7,3.7,-0.72424,0.00019,21.05839]
[1777580786772,27.76,76429.98,3.7,-0.72438,0.00019,21.05313]
[1777580791807,27.76,76430.2,3.7,-0.72436,0.00019,21.0508]
[1777580796842,27.76,76429.7,3.7,-0.72446,0.00019,21.04715]
[1777580801877,27.76,76431.52,3.7,-0.72411,0.00019,21.0608]
[1777580806911,27.76,76433.25,3.7,-0.72377,0.00019,21.07366]
[1777580811947,27.76,76433.49,3.7,-0.72373,0.00019,21.07541]
[1777580816982,27.76,76433.17,3.7,-0.72379,0.00019,21.07301]
[1777580822017,27.76,76435.03,3.7,-0.72344,0.00019,21.08681]
[1777580827052,27.76,76435.2,3.7,-0.72341,0.00019,21.08797]
[1777580829660,27.76,76434.96,3.7,-0.72345,0.00019,21.08619]
[1777580829784,27.76,76434.95,3.7,-0.72346,0.00019,21.08605]
[1777580832879,27.76,76435.34,3.7,-0.72338,0.00019,21.08894]
[1777580833008,27.76,76435.34,3.7,-0.72338,0.00019,21.08894]
[1777580840143,27.76,76438.01,3.7,-0.72287,0.00019,21.10867]
[1777580841345,27.76,76438.01,3.7,-0.72287,0.00019,21.10867]
[1777580841521,27.76,76438.01,3.7,-0.72287,0.00019,21.10867]
[1777580843164,27.76,76445.79,3.7,-0.72138,0.00019,21.16613]
[1777580848199,27.76,76448.55,3.7,-0.72086,0.00019,21.18612]
[1777580851220,27.76,76444.1,3.7,-0.72175,0.00019,21.1491]
[1777580856254,27.76,76443.72,3.7,-0.72183,0.00019,21.14618]
[1777580861290,27.76,76442.05,3.7,-0.72215,0.00019,21.13374]
[1777580866325,27.76,76442.16,3.7,-0.72213,0.00019,21.13455]
[1777580871359,27.76,76442.23,3.7,-0.72212,0.00019,21.13506]
[1777580876735,27.76,76441.92,3.7,-0.72217,0.00019,21.13277]
[1777580886464,27.76,76442.2,3.7,-0.72212,0.00019,21.13483]
[1777580891500,27.76,76441.44,3.7,-0.72227,0.00019,21.12926]
[1777580896535,27.76,76443.5,3.7,-0.72187,0.00019,21.14453]
[1777580904591,27.76,76443.46,3.7,-0.72188,0.00019,21.1442]
[1777580909626,27.76,76444.4,3.7,-0.7217,0.00019,21.15114]
[1777580915669,27.76,76444.76,3.7,-0.72166,0.00019,21.14974]
[1777580922718,27.76,76444.62,3.7,-0.72169,0.00019,21.14869]
[1777580927753,27.76,76443.77,3.7,-0.72185,0.00019,21.14245]
[1777580932788,27.76,76444.06,3.7,-0.72179,0.00019,21.14463]
[1777580937822,27.76,76443.05,3.7,-0.72198,0.00019,21.1372]
[1777580942858,27.76,76443.9,3.7,-0.72182,0.00019,21.14356]
[1777580947893,27.76,76442.88,3.7,-0.72201,0.00019,21.13606]
[1777580952927,27.76,76443.38,3.7,-0.72192,0.00019,21.13981]
[1777580957963,27.76,76443.11,3.7,-0.72197,0.00019,21.13788]
[1777580966020,27.76,76443.28,3.7,-0.72193,0.00019,21.13924]
[1777580973073,27.76,76443.65,3.7,-0.72189,0.00019,21.13802]
[1777580978108,27.76,76443.25,3.7,-0.72196,0.00019,21.13514]
[1777580983142,27.76,76443.25,3.7,-0.72196,0.00019,21.13521]
[1777580988178,27.76,76443.23,3.7,-0.72196,0.00019,21.13513]
[1777580993213,27.76,76443.82,3.7,-0.72185,0.00019,21.13955]
[1777580998248,27.76,76444.16,3.7,-0.72178,0.00019,21.1421]
[1777581000265,27.76,76435.15,3.7,-0.72351,0.00019,21.07539]
[1777581001733,27.76,76435.15,3.7,-0.72351,0.00019,21.07539]
[1777581001738,27.76,76427.66,3.7,-0.72493,0.00019,21.01976]
[1777581002057,27.76,76427.66,3.7,-0.72493,0.00019,21.01976]
[1777581002816,27.76,76427.66,3.7,-0.72493,0.00019,21.01976]
[1777581002841,27.76,76427.66,3.7,-0.72493,0.00019,21.01976]
[1777581003819,27.76,76426.13,3.7,-0.72523,0.00019,21.00837]
[1777581003749,27.76,76432.66,3.7,-0.72398,0.00019,21.05705]
[1777581004629,27.76,76432.66,3.7,-0.72398,0.00019,21.05705]
[1777581004660,27.76,76432.66,3.7,-0.72398,0.00019,21.05705]
[1777581004683,27.76,76432.66,3.7,-0.72398,0.00019,21.05705]
[1777581004761,27.76,76436.45,3.7,-0.72325,0.00019,21.08518]
[1777581005287,27.76,76436.45,3.7,-0.72325,0.00019,21.08518]
[1777581005476,27.76,76436.45,3.7,-0.72325,0.00019,21.08518]
[1777581006352,27.76,76433.08,3.7,-0.7239,0.00019,21.06011]
[1777581006809,27.76,76433.08,3.7,-0.7239,0.00019,21.06011]
[1777581006436,27.76,76433.91,3.7,-0.72374,0.00019,21.06625]
[1777581007311,27.76,76435.73,3.7,-0.72339,0.00019,21.07977]
[1777581010332,27.76,76431.95,3.7,-0.72411,0.00019,21.05173]
[1777581011060,27.76,76431.95,3.7,-0.72411,0.00019,21.05173]
[1777581011143,27.76,76431.95,3.7,-0.72411,0.00019,21.05173]
[1777581011702,27.76,76431.95,3.7,-0.72411,0.00019,21.05173]
[1777581011724,27.76,76431.38,3.7,-0.72423,0.00019,21.04743]
[1777581012347,27.76,76436.81,3.7,-0.72319,0.00019,21.08778]
[1777581013354,27.76,76437.91,3.7,-0.72298,0.00019,21.09591]
[1777581014074,27.76,76437.91,3.7,-0.72298,0.00019,21.09591]
[1777581014190,27.76,76437.91,3.7,-0.72298,0.00019,21.09591]
[1777581014431,27.76,76437.91,3.7,-0.72298,0.00019,21.09591]
[1777581014509,27.76,76437.78,3.7,-0.723,0.00019,21.0949]
[1777581016231,27.76,76434.49,3.7,-0.72363,0.00019,21.07048]
[1777581016472,27.76,76434.49,3.7,-0.72363,0.00019,21.07048]
[1777581017147,27.76,76435.75,3.7,-0.72339,0.00019,21.07989]
[1777581017381,27.76,76439.18,3.7,-0.72273,0.00019,21.10536]
[1777581018389,27.76,76441.41,3.7,-0.72231,0.00019,21.12178]
[1777581018952,27.76,76441.41,3.7,-0.72231,0.00019,21.12178]
[1777581019396,27.76,76433.18,3.7,-0.72389,0.00019,21.06065]
[1777581020209,27.76,76433.18,3.7,-0.72389,0.00019,21.06065]
[1777581020403,27.76,76431.44,3.7,-0.72422,0.00019,21.0477]
[1777581021409,27.76,76435.63,3.7,-0.72341,0.00019,21.07895]
[1777581022417,27.76,76437.16,3.7,-0.72312,0.00019,21.09024]
[1777581024430,27.76,76438.11,3.7,-0.72294,0.00019,21.09723]
[1777581026129,27.76,76437.78,3.7,-0.72301,0.00019,21.09479]
[1777581026445,27.76,76437.68,3.7,-0.72302,0.00019,21.09406]
[1777581027452,27.76,76431.36,3.7,-0.72423,0.00019,21.04712]
[1777581032487,27.76,76431.99,3.7,-0.72414,0.00019,21.04802]
[1777581036552,27.76,76431.44,3.7,-0.72424,0.00019,21.04407]
[1777581036576,27.76,76431.85,3.7,-0.72416,0.00019,21.04717]
[1777581037703,27.76,76431.85,3.7,-0.72416,0.00019,21.04717]
[1777581037805,27.76,76435.18,3.7,-0.72352,0.00019,21.07197]
[1777581038490,27.76,76435.18,3.7,-0.72352,0.00019,21.07197]
[1777581038703,27.76,76435.18,3.7,-0.72352,0.00019,21.07197]
[1777581040550,27.76,76436.12,3.7,-0.72334,0.00019,21.07881]
[1777581040618,27.76,76438.13,3.7,-0.72296,0.00019,21.09373]
[1777581041282,27.76,76438.13,3.7,-0.72296,0.00019,21.09373]
[1777581041551,27.76,76443.2,3.7,-0.72199,0.00019,21.13126]
[1777581046586,27.76,76441.17,3.7,-0.72238,0.00019,21.11609]
[1777581051497,27.76,76439.85,3.7,-0.72263,0.00019,21.10631]
[1777581051623,27.76,76439.84,3.7,-0.72263,0.00019,21.10623]
[1777581052796,27.76,76439.84,3.7,-0.72263,0.00019,21.10623]
[1777581052835,27.76,76444.11,3.7,-0.72182,0.00019,21.13781]
[1777581053527,27.76,76444.11,3.7,-0.72182,0.00019,21.13781]
[1777581053637,27.76,76451.85,3.7,-0.72033,0.00019,21.19482]
[1777581057665,27.76,76447.44,3.7,-0.72118,0.00019,21.16229]
[1777581062700,27.76,76453.32,3.7,-0.72004,0.00019,21.20596]
[1777581067735,27.76,76450.97,3.7,-0.72048,0.00019,21.18886]
[1777581072770,27.76,76450.24,3.7,-0.72061,0.00019,21.18403]
[1777581077805,27.77,76451.4,3.7,-0.72038,0.00019,21.19302]
[1777581082841,27.77,76450.59,3.7,-0.72052,0.00019,21.18747]
[1777581084855,27.77,76446.48,3.7,-0.72131,0.00019,21.15737]
[1777581089889,27.77,76446.59,3.7,-0.72128,0.00019,21.15836]
[1777581094925,27.77,76446.07,3.7,-0.7214,0.00019,21.15068]
[1777581097946,27.77,76441.14,3.7,-0.72235,0.00019,21.11439]
[1777581102981,27.77,76441.81,3.7,-0.72221,0.00019,21.1197]
[1777581110030,27.77,76441.11,3.7,-0.72233,0.00019,21.11497]
[1777581115065,27.77,76444.47,3.7,-0.72168,0.00019,21.14009]
[1777581119507,27.77,76445.58,3.7,-0.72146,0.00019,21.14839]
[1777581119534,27.77,76445.58,3.7,-0.72146,0.00019,21.14839]
[1777581125246,27.77,76448.91,3.7,-0.72082,0.00019,21.17303]
[1777581130966,27.77,76449.63,3.7,-0.72068,0.00019,21.17836]
[1777581136330,27.78,76448.18,3.7,-0.72095,0.00019,21.1678]
[1777581139351,27.78,76453.15,3.7,-0.72,0.00019,21.2044]
[1777581144386,27.78,76453.94,3.7,-0.71985,0.00019,21.21015]
[1777581149421,27.77,76453.82,3.7,-0.71987,0.00019,21.20922]
[1777581154456,27.78,76454.89,3.7,-0.71969,0.00019,21.21308]
[1777581159491,27.78,76456.25,3.7,-0.71942,0.00019,21.22334]
[1777581162512,27.78,76463.35,3.7,-0.71805,0.00019,21.27548]
[1777581167547,27.78,76463.42,3.7,-0.71803,0.00019,21.27604]
[1777581173589,27.78,76461.68,3.7,-0.71836,0.00019,21.26364]
[1777581175602,27.78,76456.43,3.7,-0.71937,0.00019,21.22537]
[1777581180638,27.78,76457.52,3.7,-0.71915,0.00019,21.23377]
[1777581182652,27.78,76461.96,3.7,-0.71829,0.00019,21.26638]
[1777581187687,27.78,76465.5,3.7,-0.7176,0.00019,21.29236]
[1777581188694,27.78,76468.11,3.7,-0.71709,0.00019,21.31138]
[1777581189700,27.78,76471.84,3.7,-0.71637,0.00019,21.33851]
[1777581190707,27.78,76472.39,3.7,-0.71627,0.00019,21.34248]
[1777581191715,27.78,76471.7,3.7,-0.7164,0.00019,21.33745]
[1777581192722,27.78,76468.08,3.7,-0.7171,0.00019,21.31113]
[1777581193729,27.78,76467.97,3.7,-0.71712,0.00019,21.31033]
[1777581196750,27.78,76469.24,3.7,-0.71688,0.00019,21.31956]
[1777581197757,27.78,76468.52,3.7,-0.71702,0.00019,21.31431]
[1777581198764,27.78,76468.68,3.7,-0.71699,0.00019,21.31547]
[1777581199771,27.78,76468.33,3.7,-0.71705,0.00019,21.31291]
[1777581200777,27.78,76469.2,3.7,-0.71689,0.00019,21.31923]
[1777581201784,27.78,76468.02,3.7,-0.71711,0.00019,21.31064]
[1777581202792,27.78,76473.27,3.7,-0.7161,0.00019,21.34875]
[1777581203799,27.78,76474.51,3.7,-0.71586,0.00019,21.35773]
[1777581204806,27.78,76473.43,3.7,-0.71607,0.00019,21.3499]
[1777581205813,27.78,76472.46,3.7,-0.71626,0.00019,21.34287]
[1777581206820,27.78,76472.04,3.7,-0.71634,0.00019,21.33983]
[1777581210849,27.78,76472.48,3.7,-0.71625,0.00019,21.34301]
[1777581215884,27.78,76472.39,3.7,-0.7163,0.00019,21.33835]
[1777581217898,27.78,76473.38,3.7,-0.71611,0.00019,21.34553]
[1777581218906,27.78,76472.52,3.7,-0.71627,0.00019,21.33929]
[1777581219912,27.78,76473.09,3.7,-0.71616,0.00019,21.34342]
[1777581221926,27.78,76473.64,3.7,-0.71606,0.00019,21.34739]
[1777581226962,27.78,76473.27,3.7,-0.71613,0.00019,21.34467]
[1777581227969,27.78,76474.25,3.7,-0.71594,0.00019,21.35176]
[1777581233006,27.78,76474.05,3.7,-0.71598,0.00019,21.35023]
[1777581235020,27.78,76474.66,3.7,-0.71586,0.00019,21.3546]
[1777581236027,27.78,76475.66,3.7,-0.71567,0.00019,21.36181]
[1777581237033,27.78,76474.94,3.7,-0.71581,0.00019,21.35659]
[1777581242069,27.78,76474.75,3.7,-0.71585,0.00019,21.35518]
[1777581245091,27.78,76475.4,3.7,-0.71572,0.00019,21.35985]
[1777581250126,27.78,76475.3,3.7,-0.71575,0.00019,21.35902]
[1777581251133,27.78,76474.11,3.7,-0.71598,0.00019,21.35038]
[1777581252139,27.78,76469.28,3.7,-0.71691,0.00019,21.31532]
[1777581253147,27.78,76468.66,3.7,-0.71703,0.00019,21.31084]
[1777581254154,27.78,76467.81,3.7,-0.7172,0.00019,21.30468]
[1777581255161,27.78,76467.38,3.7,-0.71728,0.00019,21.30157]
[1777581256167,27.78,76467.75,3.7,-0.71721,0.00019,21.3043]
[1777581258027,27.78,76467.35,3.7,-0.71728,0.00019,21.30144]
[1777581261203,27.78,76463.61,3.7,-0.718,0.00019,21.27424]
[1777581266238,27.78,76460.71,3.7,-0.71856,0.00019,21.25307]
[1777581271273,27.78,76461.19,3.7,-0.71849,0.00019,21.25298]
[1777581276308,27.78,76461.97,3.7,-0.71833,0.00019,21.25904]
[1777581282350,27.78,76462.06,3.7,-0.7183,0.00019,21.25985]
[1777581287385,27.78,76459.19,3.7,-0.71885,0.00019,21.23907]
[1777581293427,27.79,76457.91,3.7,-0.71909,0.00019,21.22998]
[1777581298462,27.79,76458.23,3.7,-0.71902,0.00019,21.2326]
[1777581303497,27.79,76457.96,3.7,-0.71907,0.00019,21.23093]
[1777581310546,27.79,76457.98,3.7,-0.71905,0.00019,21.23153]
[1777581315580,27.79,76457.25,3.7,-0.71918,0.00019,21.22655]
[1777581322630,27.79,76457.35,3.7,-0.71915,0.00019,21.2278]
[1777581327666,27.79,76459.91,3.7,-0.71864,0.00019,21.24686]
[1777581332702,27.8,76462.66,3.7,-0.71813,0.00019,21.26341]
[1777581335371,27.8,76461.16,3.7,-0.71841,0.00019,21.25267]
[1777581335723,27.8,76484.55,3.7,-0.71388,0.00019,21.42227]
[1777581336730,27.8,76484.6,3.7,-0.71387,0.00019,21.4226]
[1777581341765,27.8,76483.97,3.7,-0.71399,0.00019,21.41815]
[1777581342585,27.8,76483.97,3.7,-0.71399,0.00019,21.41815]
[1777581342658,27.8,76483.97,3.7,-0.71399,0.00019,21.41815]
[1777581342882,27.8,76483.96,3.7,-0.71399,0.00019,21.4181]
[1777581345792,27.8,76480.24,3.7,-0.71472,0.00019,21.39128]
[1777581350828,27.8,76476.52,3.7,-0.71544,0.00019,21.36439]
[1777581355862,27.8,76476.22,3.7,-0.7155,0.00019,21.36222]
[1777581360898,27.8,76476.22,3.7,-0.7155,0.00019,21.36215]
[1777581365933,27.8,76476.53,3.7,-0.71544,0.00019,21.36424]
[1777581371975,27.8,76477.07,3.7,-0.71535,0.00019,21.36788]
[1777581377011,27.79,76477.22,3.7,-0.71532,0.00019,21.36866]
[1777581382045,27.79,76476.96,3.7,-0.71538,0.00019,21.36646]
[1777581387081,27.79,76477.56,3.7,-0.71528,0.00019,21.37042]
[1777581393123,27.79,76477.68,3.7,-0.7153,0.00019,21.36681]
[1777581398158,27.79,76477.7,3.7,-0.7153,0.00019,21.36658]
[1777581404199,27.79,76477.7,3.7,-0.71532,0.00019,21.36612]
[1777581409235,27.79,76478.01,3.7,-0.71527,0.00019,21.36799]
[1777581410353,27.78,76479.42,3.7,-0.71499,0.00019,21.3781]
[1777581410380,27.78,76479.42,3.7,-0.71499,0.00019,21.3781]
[1777581411251,27.78,76479.42,3.7,-0.71499,0.00019,21.3781]
[1777581411248,27.78,76483.4,3.7,-0.71422,0.00019,21.40677]
[1777581412255,27.78,76483.78,3.7,-0.71415,0.00019,21.40946]
[1777581413263,27.78,76484.81,3.7,-0.71395,0.00019,21.41681]
[1777581415462,27.78,76484.65,3.7,-0.71399,0.00019,21.41554]
[1777581416283,27.78,76483.51,3.7,-0.71421,0.00019,21.40728]
[1777581422326,27.78,76476.74,3.7,-0.71553,0.00019,21.35809]
[1777581423333,27.78,76473.07,3.7,-0.71625,0.00019,21.33143]
[1777581428368,27.78,76469.96,3.7,-0.71686,0.00019,21.30839]
[1777581433403,27.78,76471.13,3.7,-0.71665,0.00019,21.3164]
[1777581439445,27.78,76472.53,3.7,-0.71639,0.00019,21.32598]
[1777581441459,27.78,76472.99,3.7,-0.71631,0.00019,21.32915]
[1777581444479,27.78,76472.74,3.7,-0.71636,0.00019,21.32727]
[1777581449515,27.78,76471.5,3.7,-0.7166,0.00019,21.31828]
[1777581453363,27.78,76471.7,3.7,-0.71659,0.00019,21.31581]
[1777581454010,27.78,76471.7,3.7,-0.71659,0.00019,21.31581]
[1777581454043,27.78,76482.22,3.7,-0.71455,0.00019,21.39194]
[1777581458859,27.77,76484.74,3.7,-0.71406,0.00019,21.40995]
[1777581458955,27.77,76484.74,3.7,-0.71406,0.00019,21.40995]
[1777581459576,27.77,76484.91,3.7,-0.71403,0.00019,21.41105]
[1777581459919,27.77,76484.91,3.7,-0.71403,0.00019,21.41105]
[1777581460352,27.77,76485.45,3.7,-0.71393,0.00019,21.41487]
[1777581460962,27.77,76485.45,3.7,-0.71393,0.00019,21.41487]
[1777581461649,27.77,76485.9,3.7,-0.71384,0.00019,21.41804]
[1777581461797,27.77,76485.9,3.7,-0.71384,0.00019,21.41804]
[1777581471681,27.77,76483.93,3.7,-0.71425,0.00019,21.40301]
[1777581476718,27.77,76482.43,3.7,-0.71455,0.00019,21.39177]
[1777581480217,27.77,76482.86,3.7,-0.71447,0.00019,21.39479]
[1777581480248,27.77,76483.23,3.7,-0.71441,0.00019,21.39722]
[1777581480724,27.77,76483.23,3.7,-0.71441,0.00019,21.39722]
[1777581480909,27.77,76483.23,3.7,-0.71441,0.00019,21.39722]
[1777581481006,27.77,76485.88,3.7,-0.71389,0.00019,21.41622]
[1777581481753,27.77,76490.3,3.7,-0.71303,0.00019,21.44799]
[1777581486485,27.77,76491.01,3.7,-0.7129,0.00019,21.45283]
[1777581486788,27.77,76491.82,3.7,-0.71274,0.00019,21.45857]
[1777581493838,27.76,76493.51,3.7,-0.71244,0.0002,21.46998]
[1777581500904,27.76,76493.86,3.7,-0.71239,0.0002,21.47158]
[1777581505939,27.76,76493.13,3.7,-0.71255,0.0002,21.46578]
[1777581510975,27.76,76493.55,3.7,-0.71249,0.0002,21.4682]
[1777581516022,27.75,76495.01,3.7,-0.71225,0.0002,21.47401]
[1777581521047,27.75,76494.89,3.7,-0.71229,0.0002,21.4725]
[1777581526082,27.75,76494.57,3.7,-0.71237,0.0002,21.46957]
[1777581531118,27.75,76494.12,3.7,-0.71248,0.0002,21.46572]
[1777581540181,27.74,76494.22,3.7,-0.71249,0.0002,21.46531]
[1777581546223,27.74,76494.23,3.7,-0.71251,0.0002,21.46462]
[1777581551258,27.74,76494.19,3.7,-0.71253,0.0002,21.46371]
[1777581557301,27.73,76494.5,3.7,-0.71249,0.0002,21.46517]
[1777581567372,27.73,76494.31,3.7,-0.71257,0.0002,21.46255]
[1777581572407,27.72,76494.27,3.7,-0.71262,0.0002,21.45765]
[1777581577443,27.72,76493.73,3.7,-0.71274,0.0002,21.45317]
[1777581582478,27.72,76494.53,3.7,-0.7126,0.0002,21.45832]
[1777581589527,27.72,76496.51,3.7,-0.71224,0.0002,21.4716]
[1777581594564,27.71,76495.42,3.7,-0.71247,0.0002,21.46309]
[1777581599599,27.71,76495.33,3.7,-0.71251,0.0002,21.46182]
[1777581605641,27.71,76494.92,3.7,-0.71261,0.0002,21.45817]
[1777581612690,27.71,76494.94,3.7,-0.71263,0.0002,21.45759]
[1777581620746,27.7,76495.37,3.7,-0.71257,0.0002,21.45983]
[1777581625781,27.7,76495.38,3.7,-0.71258,0.0002,21.45943]
[1777581630817,27.7,76493.23,3.7,-0.71301,0.0002,21.44352]
[1777581635852,27.7,76479.96,3.7,-0.71564,0.00019,21.34324]
[1777581637866,27.7,76482.79,3.7,-0.71509,0.00019,21.36354]
[1777581642925,27.7,76483.39,3.7,-0.71498,0.00019,21.36759]
[1777581648943,27.69,76481.8,3.7,-0.71531,0.00019,21.35551]
[1777581651964,27.69,76477.3,3.7,-0.71619,0.00019,21.32264]
[1777581656999,27.69,76477.64,3.7,-0.71613,0.00019,21.32493]
[1777581662038,27.69,76477.54,3.7,-0.71615,0.00019,21.32402]
[1777581667073,27.69,76475.17,3.7,-0.71662,0.00019,21.30664]
[1777581667636,27.69,76475.17,3.7,-0.71662,0.00019,21.30664]
[1777581668079,27.69,76478.48,3.7,-0.71597,0.00019,21.33077]
[1777581669087,27.69,76484.15,3.7,-0.71487,0.00019,21.37192]
[1777581671101,27.69,76486.98,3.7,-0.71432,0.0002,21.39235]
[1777581672067,27.69,76486.98,3.7,-0.71432,0.0002,21.39235]
[1777581672168,27.69,76486.95,3.7,-0.71433,0.0002,21.39209]
[1777581677145,27.69,76490.55,3.7,-0.71363,0.0002,21.41784]
[1777581682180,27.69,76492.16,3.7,-0.71332,0.0002,21.42912]
[1777581685201,27.69,76493.94,3.7,-0.71299,0.0002,21.44155]
[1777581691242,27.68,76496.14,3.7,-0.7126,0.0002,21.45281]
[1777581695486,27.68,76494.62,3.7,-0.71291,0.0002,21.44146]
[1777581695862,27.68,76494.8,3.7,-0.71288,0.0002,21.44262]
[1777581695587,27.68,76494.8,3.7,-0.71288,0.0002,21.44262]
[1777581697285,27.68,76494.52,3.7,-0.71294,0.0002,21.44033]
[1777581703327,27.68,76494.57,3.7,-0.71295,0.0002,21.43989]
[1777581709369,27.67,76495.02,3.7,-0.71289,0.0002,21.44235]
[1777581714404,27.67,76495.72,3.7,-0.71277,0.0002,21.44673]
[1777581719439,27.67,76492.87,3.7,-0.71334,0.0002,21.42563]
[1777581725481,27.67,76491.9,3.7,-0.71355,0.0002,21.418]
[1777581730517,27.67,76492.07,3.7,-0.71353,0.0002,21.41875]
[1777581735552,27.66,76492.08,3.7,-0.71354,0.0002,21.41833]
[1777581740586,27.66,76492.1,3.7,-0.71355,0.0002,21.41798]
[1777581745625,27.66,76491.98,3.7,-0.71359,0.0002,21.41662]
[1777581750660,27.66,76492.37,3.7,-0.71353,0.0002,21.41894]
[1777581755695,27.66,76491.68,3.7,-0.7137,0.0002,21.40947]
[1777581760730,27.65,76492.25,3.7,-0.71361,0.0002,21.41311]
[1777581765765,27.65,76492.55,3.7,-0.71356,0.0002,21.4148]
[1777581771408,27.65,76492.53,3.7,-0.71358,0.0002,21.41426]
[1777581776845,27.65,76490.11,3.7,-0.71407,0.0002,21.39618]
[1777581777849,27.65,76490.11,3.7,-0.71407,0.0002,21.39618]
[1777581777873,27.65,76490.11,3.7,-0.71407,0.0002,21.39618]
[1777581786915,27.65,76491.81,3.7,-0.71376,0.0002,21.40759]
[1777581795981,27.64,76490.76,3.7,-0.71399,0.0002,21.39916]
[1777581800023,27.64,76496.92,3.7,-0.71279,0.0002,21.44326]
[1777581801021,27.64,76512.69,3.7,-0.7097,0.0002,21.55617]
[1777581802028,27.64,76512.11,3.7,-0.70981,0.0002,21.55203]
[1777581803035,27.64,76511.11,3.7,-0.71001,0.0002,21.5447]
[1777581804042,27.64,76512.18,3.7,-0.70981,0.0002,21.55223]
[1777581808070,27.64,76512.72,3.7,-0.70972,0.0002,21.55543]
[1777581811091,27.63,76511.33,3.7,-0.71004,0.0002,21.54096]
[1777581812098,27.63,76508.24,3.7,-0.71065,0.0002,21.51868]
[1777581815119,27.63,76505.23,3.7,-0.71126,0.0002,21.49659]
[1777581816126,27.63,76494.13,3.7,-0.71344,0.0002,21.41656]
[1777581818139,27.63,76490.93,3.7,-0.71407,0.0002,21.39319]
[1777581822489,27.63,76491.96,3.7,-0.71387,0.0002,21.40052]
[1777581822527,27.63,76492.15,3.7,-0.71384,0.0002,21.40168]
[1777581822996,27.63,76492.15,3.7,-0.71384,0.0002,21.40168]
[1777581823176,27.63,76493.91,3.7,-0.7135,0.0002,21.4144]
[1777581825197,27.63,76494.64,3.7,-0.71336,0.0002,21.4196]
[1777581825219,27.63,76494.64,3.7,-0.71336,0.0002,21.4196]
[1777581826667,27.63,76494.78,3.7,-0.71334,0.0002,21.42044]
[1777581827204,27.63,76497.5,3.7,-0.71281,0.0002,21.43992]
[1777581828211,27.63,76499.51,3.7,-0.71242,0.0002,21.45409]
[1777581831302,27.62,76499.57,3.7,-0.71242,0.0002,21.45416]
[1777581831404,27.62,76499.85,3.7,-0.71237,0.0002,21.456]
[1777581837274,27.62,76499.51,3.7,-0.71247,0.0002,21.45248]
[1777581837762,27.62,76499.51,3.7,-0.71247,0.0002,21.45248]
[1777581838281,27.62,76500.49,3.7,-0.71228,0.0002,21.45936]
[1777581839692,27.62,76500.49,3.7,-0.71228,0.0002,21.45936]
[1777581840295,27.62,76499.5,3.7,-0.71248,0.0002,21.45185]
[1777581845330,27.61,76496.53,3.7,-0.71309,0.0002,21.4296]
[1777581850365,27.61,76494.22,3.7,-0.71356,0.0002,21.41218]
[1777581852476,27.61,76494.42,3.7,-0.71353,0.0002,21.41349]
[1777581852562,27.61,76494.45,3.7,-0.71353,0.0002,21.41357]
[1777581853386,27.61,76496.07,3.7,-0.71321,0.0002,21.42513]
[1777581854393,27.61,76498.67,3.7,-0.71271,0.0002,21.44375]
[1777581859428,27.6,76499.6,3.7,-0.71255,0.0002,21.44944]
[1777581864463,27.6,76501.2,3.7,-0.71226,0.0002,21.46007]
[1777581867165,27.6,76500.79,3.7,-0.71236,0.0002,21.45676]
[1777581867484,27.6,76499.94,3.7,-0.71253,0.0002,21.45042]
[1777581868722,27.6,76499.94,3.7,-0.71253,0.0002,21.45042]
[1777581869346,27.6,76498.62,3.7,-0.71279,0.0002,21.44077]
[1777581874309,27.6,76498.28,3.7,-0.71291,0.0002,21.43356]
[1777581874334,27.6,76498.28,3.7,-0.71291,0.0002,21.43356]
[1777581878084,27.59,76498.28,3.7,-0.71293,0.0002,21.43279]
[1777581878160,27.59,76498.28,3.7,-0.71293,0.0002,21.43279]
[1777581879866,27.59,76498.82,3.7,-0.71283,0.0002,21.4363]
[1777581880584,27.59,76498.91,3.7,-0.71282,0.0002,21.43675]
[1777581885619,27.59,76499.17,3.7,-0.7128,0.0002,21.43765]
[1777581885840,27.59,76499.17,3.7,-0.7128,0.0002,21.43765]
[1777581886626,27.59,76498.89,3.7,-0.71286,0.0002,21.4355]
[1777581891660,27.58,76495.84,3.7,-0.71348,0.0002,21.41255]
[1777581896696,27.58,76494.26,3.7,-0.71381,0.0002,21.40028]
[1777581901731,27.58,76491.7,3.7,-0.71434,0.0002,21.38104]
[1777581906767,27.57,76491.14,3.7,-0.71445,0.0002,21.37666]
[1777581911803,27.57,76490.42,3.7,-0.71461,0.0002,21.37106]
[1777581916837,27.57,76490.71,3.7,-0.71456,0.0002,21.37286]
[1777581921873,27.57,76491.14,3.7,-0.71448,0.0002,21.37566]
[1777581926907,27.57,76491.11,3.7,-0.7145,0.0002,21.3751]
[1777581931943,27.57,76493.67,3.7,-0.71403,0.0002,21.38931]
[1777581934049,27.57,76493.53,3.7,-0.71406,0.0002,21.38821]
[1777581934136,27.57,76493.53,3.7,-0.71406,0.0002,21.38821]
[1777581937552,27.57,76495.62,3.7,-0.71366,0.0002,21.4031]
[1777581937647,27.57,76496.2,3.7,-0.71355,0.0002,21.4071]
[1777581938636,27.57,76496.2,3.7,-0.71355,0.0002,21.4071]
[1777581938738,27.57,76496.34,3.7,-0.71353,0.0002,21.40802]
[1777581942766,27.57,76496.69,3.7,-0.71346,0.0002,21.41035]
[1777581943021,27.56,76496.76,3.7,-0.71346,0.0002,21.41065]
[1777581948056,27.56,76496.85,3.7,-0.71345,0.0002,21.4108]
[1777581949627,27.56,76496.85,3.7,-0.71345,0.0002,21.4108]
[1777581949728,27.56,76496.56,3.7,-0.71352,0.0002,21.40851]
[1777581953091,27.56,76491.28,3.7,-0.71456,0.0002,21.36993]
[1777581958126,27.56,76492.59,3.7,-0.71432,0.0002,21.37888]
[1777581963161,27.56,76494.37,3.7,-0.71399,0.0002,21.39105]
[1777581968196,27.55,76493.47,3.7,-0.71418,0.0002,21.38405]
[1777581977260,27.55,76493.67,3.7,-0.71416,0.0002,21.38485]
[1777581982294,27.55,76491.35,3.7,-0.71462,0.0002,21.36763]
[1777581987331,27.55,76489.68,3.7,-0.71497,0.0002,21.35498]
[1777581992366,27.54,76490.03,3.7,-0.71495,0.0002,21.35279]
[1777581997401,27.54,76490.17,3.7,-0.71494,0.0002,21.35318]
[1777582002436,27.54,76488.64,3.7,-0.71525,0.0002,21.34143]
[1777582009484,27.54,76488.97,3.7,-0.71521,0.0002,21.34301]
[1777582014520,27.53,76488.91,3.7,-0.71524,0.0002,21.34196]
[1777582020564,27.53,76486.82,3.7,-0.71567,0.0002,21.32597]
[1777582021573,27.53,76483.17,3.7,-0.71639,0.0002,21.29918]
[1777582026605,27.53,76485.02,3.7,-0.71604,0.0002,21.31235]
[1777582031640,27.53,76485.17,3.7,-0.71602,0.0002,21.31293]
[1777582033993,27.53,76484.79,3.7,-0.7161,0.0002,21.30994]
[1777582034133,27.53,76484.79,3.7,-0.7161,0.0002,21.30994]
[1777582038042,27.53,76488.23,3.7,-0.71543,0.0002,21.33484]
[1777582038616,27.53,76488.23,3.7,-0.71543,0.0002,21.33484]
[1777582040915,27.52,76488.36,3.7,-0.71542,0.0002,21.33541]
[1777582041710,27.52,76488.38,3.7,-0.71543,0.0002,21.33517]
[1777582043070,27.52,76488.38,3.7,-0.71543,0.0002,21.33517]
[1777582043725,27.52,76487.65,3.7,-0.71558,0.0002,21.32959]
[1777582046306,27.52,76487.87,3.7,-0.71554,0.0002,21.33095]
[1777582046330,27.52,76487.87,3.7,-0.71554,0.0002,21.33095]
[1777582053794,27.52,76489.3,3.7,-0.71532,0.0002,21.33633]
[1777582059836,27.51,76489.39,3.7,-0.71532,0.0002,21.33624]
[1777582061999,27.51,76489.73,3.7,-0.71526,0.0002,21.33847]
[1777582062857,27.51,76489.82,3.7,-0.71525,0.0002,21.339]
[1777582063248,27.51,76489.82,3.7,-0.71525,0.0002,21.339]
[1777582063865,27.51,76489.58,3.7,-0.7153,0.0002,21.33712]
[1777582065453,27.51,76490.12,3.7,-0.71519,0.0002,21.34093]
[1777582065878,27.51,76490.53,3.7,-0.71512,0.0002,21.3438]
[1777582066948,27.51,76490.53,3.7,-0.71512,0.0002,21.3438]
[1777582066884,27.51,76492.31,3.7,-0.71477,0.0002,21.35664]
[1777582067142,27.51,76492.31,3.7,-0.71477,0.0002,21.35664]
[1777582067892,27.51,76494.71,3.7,-0.7143,0.0002,21.37397]
[1777582071920,27.51,76493.5,3.7,-0.71455,0.0002,21.36478]
[1777582072927,27.51,76494.53,3.7,-0.71435,0.0002,21.37221]
[1777582075521,27.51,76494.57,3.7,-0.71435,0.0002,21.37242]
[1777582075948,27.51,76494.68,3.7,-0.71433,0.0002,21.37308]
[1777582081032,27.51,76494.7,3.7,-0.71433,0.0002,21.37287]
[1777582085641,27.51,76494.74,3.7,-0.71433,0.0002,21.37303]
[1777582085793,27.51,76494.74,3.7,-0.71433,0.0002,21.37303]
[1777582085894,27.51,76493.64,3.7,-0.71455,0.0002,21.36484]
[1777582087503,27.51,76492.84,3.7,-0.71471,0.0002,21.35901]
[1777582087604,27.51,76492.92,3.7,-0.7147,0.0002,21.3595]
[1777582087994,27.51,76492.92,3.7,-0.7147,0.0002,21.3595]
[1777582088032,27.51,76493.02,3.7,-0.71468,0.0002,21.36022]
[1777582089450,27.51,76493.02,3.7,-0.71468,0.0002,21.36022]
[1777582089552,27.5,76493.26,3.7,-0.71463,0.0002,21.36187]
[1777582090053,27.5,76493.26,3.7,-0.71463,0.0002,21.36187]
[1777582090154,27.5,76493.16,3.7,-0.71465,0.0002,21.36114]
[1777582092427,27.5,76493.2,3.7,-0.71465,0.0002,21.36138]
[1777582092528,27.5,76492.95,3.7,-0.7147,0.0002,21.35946]
[1777582094075,27.5,76494.26,3.7,-0.71444,0.0002,21.36894]
[1777582097137,27.5,76494.28,3.7,-0.71444,0.0002,21.36898]
[1777582097278,27.5,76494.28,3.7,-0.71444,0.0002,21.36898]
[1777582097518,27.5,76494.28,3.7,-0.71444,0.0002,21.36898]
[1777582097619,27.5,76493.39,3.7,-0.71462,0.0002,21.36239]
[1777582100501,27.5,76492.01,3.7,-0.71489,0.0002,21.3523]
[1777582100557,27.5,76492.72,3.7,-0.71475,0.0002,21.35739]
[1777582101076,27.5,76492.72,3.7,-0.71475,0.0002,21.35739]
[1777582101129,27.5,76492.95,3.7,-0.71471,0.0002,21.35906]
[1777582102328,27.5,76492.95,3.7,-0.71471,0.0002,21.35906]
[1777582102429,27.5,76493.64,3.7,-0.71457,0.0002,21.36404]
[1777582105858,27.5,76494.17,3.7,-0.71447,0.0002,21.3678]
[1777582105960,27.5,76493.64,3.7,-0.71458,0.0002,21.36384]
[1777582106404,27.5,76493.64,3.7,-0.71458,0.0002,21.36384]
[1777582106498,27.5,76493.64,3.7,-0.71458,0.0002,21.36384]
[1777582110035,27.5,76493.96,3.7,-0.71452,0.0002,21.36602]
[1777582110730,27.5,76493.96,3.7,-0.71452,0.0002,21.36602]
[1777582112456,27.5,76493.96,3.7,-0.71452,0.0002,21.36593]
[1777582112502,27.5,76493.96,3.7,-0.71452,0.0002,21.36593]
[1777582115967,27.5,76493.96,3.7,-0.71455,0.0002,21.36182]
[1777582116539,27.5,76493.89,3.7,-0.71457,0.0002,21.36122]
[1777582121609,27.5,76493.71,3.7,-0.71461,0.0002,21.35974]
[1777582121710,27.5,76493.78,3.7,-0.7146,0.0002,21.36013]
[1777582122282,27.5,76493.78,3.7,-0.7146,0.0002,21.36013]
[1777582122383,27.5,76494.2,3.7,-0.71452,0.0002,21.36319]
[1777582126310,27.5,76493.92,3.7,-0.71458,0.0002,21.36102]
[1777582126593,27.5,76493.92,3.7,-0.71458,0.0002,21.36102]
[1777582126868,27.5,76493.92,3.7,-0.71458,0.0002,21.36102]
[1777582127311,27.5,76502.95,3.7,-0.7128,0.0002,21.4265]
[1777582128318,27.5,76506.55,3.7,-0.7121,0.0002,21.45243]
[1777582131339,27.5,76507.29,3.7,-0.71196,0.0002,21.45741]
[1777582132346,27.5,76513.75,3.7,-0.71069,0.0002,21.50382]
[1777582133353,27.5,76518.93,3.7,-0.70967,0.0002,21.54087]
[1777582135366,27.49,76518.27,3.7,-0.7098,0.0002,21.53588]
[1777582140402,27.49,76517.94,3.7,-0.70989,0.0002,21.53284]
[1777582145437,27.49,76517.9,3.7,-0.70991,0.0002,21.53192]
[1777582149465,27.49,76526.7,3.7,-0.70818,0.0002,21.59436]
[1777582150472,27.49,76532.25,3.7,-0.70708,0.0002,21.63374]
[1777582151876,27.49,76532.25,3.7,-0.70708,0.0002,21.63374]
[1777582151904,27.49,76532.25,3.7,-0.70708,0.0002,21.63374]
[1777582151909,27.49,76534.4,3.7,-0.70667,0.0002,21.64866]
[1777582152057,27.49,76534.4,3.7,-0.70667,0.0002,21.64866]
[1777582152486,27.49,76535.17,3.7,-0.70651,0.0002,21.65412]
[1777582153493,27.48,76531.31,3.7,-0.70729,0.0002,21.62654]
[1777582156893,27.48,76527.37,3.7,-0.70809,0.0002,21.59785]
[1777582162556,27.48,76526.32,3.7,-0.70832,0.0002,21.58966]
[1777582167590,27.48,76528.13,3.7,-0.70797,0.0002,21.60199]
[1777582174640,27.47,76528.09,3.7,-0.70803,0.0002,21.59697]
[1777582180682,27.47,76528.01,3.7,-0.70806,0.0002,21.59584]
[1777582185716,27.47,76527.94,3.7,-0.70809,0.0002,21.59492]
[1777582190752,27.47,76529.8,3.7,-0.70773,0.0002,21.60777]
[1777582195786,27.47,76530.0,3.7,-0.7077,0.0002,21.60876]
[1777582201829,27.46,76529.62,3.7,-0.70779,0.0002,21.60559]
[1777582206864,27.46,76529.41,3.7,-0.70784,0.0002,21.60374]
[1777582212907,27.46,76521.66,3.7,-0.7094,0.0002,21.54792]
[1777582214921,27.46,76518.53,3.7,-0.71002,0.0002,21.52538]
[1777582219957,27.46,76518.63,3.7,-0.71001,0.0002,21.52586]
[1777582224991,27.46,76519.44,3.7,-0.70986,0.0002,21.53138]
[1777582230027,27.46,76518.09,3.7,-0.71013,0.0002,21.52137]
[1777582236068,27.46,76517.59,3.7,-0.71027,0.0002,21.51346]
[1777582241105,27.45,76517.14,3.7,-0.71037,0.0002,21.50992]
[1777582244126,27.45,76512.52,3.7,-0.71129,0.0002,21.47648]
[1777582245133,27.45,76508.44,3.7,-0.71209,0.0002,21.44698]
[1777582250167,27.45,76508.2,3.7,-0.71215,0.0002,21.44486]
[1777582255203,27.45,76508.64,3.7,-0.71208,0.0002,21.44764]
[1777582260238,27.45,76508.25,3.7,-0.71217,0.0002,21.44441]
[1777582265273,27.45,76507.88,3.7,-0.71225,0.0002,21.44134]
[1777582270309,27.45,76506.29,3.7,-0.71257,0.0002,21.42945]
[1777582275344,27.45,76505.65,3.7,-0.71271,0.0002,21.42447]
[1777582280380,27.44,76507.45,3.7,-0.71236,0.0002,21.43718]
[1777582285416,27.44,76508.65,3.7,-0.71214,0.0002,21.44548]
[1777582290450,27.44,76507.8,3.7,-0.71232,0.0002,21.43892]
[1777582295486,27.44,76507.71,3.7,-0.71237,0.0002,21.43389]
[1777582300521,27.44,76507.19,3.7,-0.71249,0.0002,21.42976]
[1777582305556,27.44,76506.54,3.7,-0.71263,0.0002,21.4247]
[1777582310591,27.44,76506.44,3.7,-0.71265,0.0002,21.42363]
[1777582312605,27.43,76510.17,3.7,-0.71192,0.0002,21.45051]
[1777582317640,27.43,76513.32,3.7,-0.71131,0.0002,21.4728]
[1777582322675,27.43,76511.53,3.7,-0.71168,0.0002,21.4593]
[1777582327713,27.43,76510.77,3.7,-0.71185,0.0002,21.45322]
[1777582332749,27.43,76510.45,3.7,-0.71192,0.0002,21.45045]
[1777582337784,27.42,76510.4,3.7,-0.71195,0.0002,21.44967]
[1777582342819,27.42,76510.4,3.7,-0.71196,0.0002,21.44927]
[1777582347856,27.42,76510.83,3.7,-0.71188,0.0002,21.45198]
[1777582352891,27.42,76510.75,3.7,-0.71194,0.0002,21.44701]
[1777582357926,27.42,76510.01,3.7,-0.7121,0.0002,21.44129]
[1777582362961,27.42,76510.69,3.7,-0.71197,0.0002,21.44589]
[1777582366988,27.42,76506.35,3.7,-0.71284,0.0002,21.41417]
[1777582369003,27.42,76502.41,3.7,-0.71362,0.0002,21.38546]
[1777582374038,27.42,76502.11,3.7,-0.71368,0.0002,21.38317]
[1777582380081,27.41,76504.17,3.7,-0.71328,0.0002,21.39795]
[1777582386123,27.41,76503.7,3.7,-0.71338,0.0002,21.39428]
[1777582391158,27.41,76503.74,3.7,-0.71338,0.0002,21.39436]
[1777582396192,27.41,76503.84,3.7,-0.71336,0.0002,21.39487]
[1777582398206,27.41,76498.04,3.7,-0.71451,0.0002,21.35252]
[1777582400220,27.41,76493.63,3.7,-0.71538,0.0002,21.32027]
[1777582405256,27.41,76494.89,3.7,-0.71513,0.0002,21.32959]
[1777582410220,27.41,76497.79,3.7,-0.71456,0.0002,21.3508]
[1777582411269,27.41,76498.53,3.7,-0.71441,0.0002,21.35619]
[1777582411298,27.41,76504.35,3.7,-0.71329,0.0002,21.39457]
[1777582412304,27.41,76508.74,3.7,-0.71242,0.0002,21.4264]
[1777582415765,27.41,76507.77,3.7,-0.71262,0.0002,21.41922]
[1777582415866,27.41,76510.33,3.7,-0.71212,0.0002,21.43762]
[1777582416333,27.41,76509.77,3.7,-0.71223,0.0002,21.43356]
[1777582420360,27.41,76510.5,3.7,-0.71209,0.0002,21.43853]
[1777582421368,27.41,76509.71,3.7,-0.71225,0.0002,21.43272]
[1777582424389,27.41,76510.14,3.7,-0.71217,0.0002,21.43561]
[1777582427410,27.41,76508.33,3.7,-0.71254,0.0002,21.42227]
[1777582428417,27.41,76507.99,3.7,-0.71261,0.0002,21.41974]
[1777582429424,27.41,76506.87,3.7,-0.71283,0.0002,21.41155]
[1777582431438,27.41,76507.41,3.7,-0.71273,0.0002,21.41537]
[1777582435466,27.41,76506.82,3.7,-0.71285,0.0002,21.41086]
[1777582436473,27.41,76504.92,3.7,-0.71323,0.0002,21.397]
[1777582437480,27.41,76506.16,3.7,-0.71298,0.0002,21.40598]
[1777582438487,27.41,76506.35,3.7,-0.71295,0.0002,21.40731]
[1777582439494,27.41,76505.59,3.7,-0.7131,0.0002,21.40174]
[1777582440501,27.4,76505.38,3.7,-0.71314,0.0002,21.40017]
[1777582444528,27.4,76505.43,3.7,-0.71313,0.0002,21.40036]
[1777582445536,27.4,76505.51,3.7,-0.71312,0.0002,21.4009]
[1777582446543,27.4,76505.55,3.7,-0.71311,0.0002,21.40114]
[1777582447551,27.4,76505.63,3.7,-0.7131,0.0002,21.40168]
[1777582448557,27.4,76505.93,3.7,-0.71304,0.0002,21.40381]
[1777582450571,27.4,76505.02,3.7,-0.71322,0.0002,21.3971]
[1777582455608,27.4,76505.36,3.7,-0.71316,0.0002,21.39935]
[1777582456615,27.4,76505.52,3.7,-0.71313,0.0002,21.40047]
[1777582457622,27.4,76506.01,3.7,-0.71304,0.0002,21.40398]
[1777582458629,27.4,76505.87,3.7,-0.71307,0.0002,21.40291]
[1777582459636,27.4,76505.34,3.7,-0.71317,0.0002,21.39901]
[1777582460643,27.4,76505.96,3.7,-0.71305,0.0002,21.40347]
[1777582461650,27.4,76506.29,3.7,-0.71299,0.0002,21.40581]
[1777582462657,27.4,76506.8,3.7,-0.71289,0.0002,21.40947]
[1777582463666,27.4,76507.4,3.7,-0.71277,0.0002,21.41377]
[1777582464673,27.4,76508.84,3.7,-0.71249,0.0002,21.42416]
[1777582470716,27.4,76509.07,3.7,-0.71245,0.0002,21.42541]
[1777582474749,27.4,76509.71,3.7,-0.71236,0.0002,21.42577]
[1777582475756,27.4,76510.12,3.7,-0.71228,0.0002,21.42867]
[1777582478777,27.4,76509.71,3.7,-0.71237,0.0002,21.42548]
[1777582480791,27.4,76510.17,3.7,-0.71228,0.0002,21.42868]
[1777582485826,27.39,76509.79,3.7,-0.71237,0.0002,21.42558]
[1777582487840,27.39,76510.2,3.7,-0.71229,0.0002,21.42842]
[1777582491868,27.39,76509.65,3.7,-0.71241,0.0002,21.42416]
[1777582494889,27.39,76510.06,3.7,-0.71233,0.0002,21.42688]
[1777582499924,27.39,76509.7,3.7,-0.71241,0.0002,21.42395]
[1777582500931,27.39,76510.44,3.7,-0.71227,0.0002,21.42925]
[1777582506976,27.39,76510.55,3.7,-0.71226,0.0002,21.42966]
[1777582510008,27.39,76512.09,3.7,-0.71196,0.0002,21.44062]
[1777582515039,27.39,76512.39,3.7,-0.71191,0.0002,21.4424]
[1777582518060,27.39,76511.66,3.7,-0.71206,0.0002,21.43686]
[1777582524101,27.38,76511.99,3.7,-0.71201,0.0002,21.43876]
[1777582529137,27.38,76512.05,3.7,-0.71201,0.0002,21.43876]
[1777582531151,27.38,76511.54,3.7,-0.71215,0.0002,21.43088]
[1777582534172,27.38,76512.13,3.7,-0.71204,0.0002,21.4349]
[1777582537193,27.38,76510.6,3.7,-0.71235,0.0002,21.42354]
[1777582538199,27.38,76509.79,3.7,-0.71251,0.0002,21.41758]
[1777582540214,27.38,76508.38,3.7,-0.71279,0.0002,21.40718]
[1777582546255,27.38,76508.79,3.7,-0.71272,0.0002,21.40978]
[1777582558340,27.37,76508.81,3.7,-0.71274,0.0002,21.40919]
[1777582563375,27.37,76508.39,3.7,-0.71283,0.0002,21.40586]
[1777582564382,27.37,76507.16,3.7,-0.71308,0.0002,21.39687]
[1777582565388,27.37,76506.57,3.7,-0.71319,0.0002,21.39253]
[1777582566396,27.37,76506.87,3.7,-0.71314,0.0002,21.39468]
[1777582568410,27.37,76507.62,3.7,-0.71299,0.0002,21.40006]
[1777582569417,27.37,76508.47,3.7,-0.71282,0.0002,21.4062]
[1777582570424,27.37,76509.69,3.7,-0.71258,0.0002,21.41502]
[1777582575458,27.37,76509.75,3.7,-0.71258,0.0002,21.41517]
[1777582579489,27.37,76509.34,3.7,-0.71267,0.0002,21.41199]
[1777582580497,27.37,76509.8,3.7,-0.71258,0.0002,21.41528]
[1777582584525,27.37,76509.1,3.7,-0.71272,0.0002,21.40999]
[1777582585531,27.37,76509.97,3.7,-0.71255,0.0002,21.41627]
[1777582586539,27.37,76509.54,3.7,-0.71264,0.0002,21.41309]
[1777582589560,27.37,76509.1,3.7,-0.71273,0.0002,21.40975]
[1777582596609,27.37,76510.04,3.7,-0.71258,0.0002,21.41227]
[1777582603658,27.37,76510.82,3.7,-0.71243,0.0002,21.41762]
[1777582609700,27.36,76510.58,3.7,-0.71249,0.0002,21.4156]
[1777582612721,27.36,76510.02,3.7,-0.7126,0.0002,21.4114]
[1777582617756,27.36,76507.66,3.7,-0.71308,0.0002,21.39404]
[1777582618763,27.36,76506.49,3.7,-0.71331,0.0002,21.3855]
[1777582619770,27.36,76506.26,3.7,-0.71335,0.0002,21.38381]
[1777582620777,27.36,76506.68,3.7,-0.71327,0.0002,21.38685]
[1777582621784,27.36,76506.04,3.7,-0.7134,0.0002,21.38217]
[1777582625812,27.36,76505.63,3.7,-0.71348,0.0002,21.37914]
[1777582628833,27.36,76505.77,3.7,-0.71345,0.0002,21.38013]
[1777582632861,27.36,76506.12,3.7,-0.71339,0.0002,21.38263]
[1777582634875,27.36,76506.39,3.7,-0.71333,0.0002,21.38456]
[1777582635882,27.36,76507.25,3.7,-0.71316,0.0002,21.39081]
[1777582636889,27.36,76506.73,3.7,-0.71327,0.0002,21.38701]
[1777582638903,27.36,76507.07,3.7,-0.7132,0.0002,21.38944]
[1777582643939,27.36,76506.72,3.7,-0.71327,0.0002,21.38678]
[1777582644947,27.36,76506.43,3.7,-0.71333,0.0002,21.38464]
[1777582645954,27.36,76506.63,3.7,-0.71329,0.0002,21.38608]
[1777582648975,27.36,76506.41,3.7,-0.71334,0.0002,21.38441]
[1777582650990,27.36,76506.05,3.7,-0.71341,0.0002,21.38175]
[1777582651996,27.36,76505.14,3.7,-0.71362,0.0002,21.37108]
[1777582657032,27.36,76502.37,3.7,-0.71417,0.0002,21.3507]
[1777582662066,27.36,76503.38,3.7,-0.71399,0.0002,21.35753]
[1777582667102,27.36,76503.56,3.7,-0.71397,0.0002,21.35835]
[1777582672137,27.35,76503.14,3.7,-0.71406,0.0002,21.35477]
[1777582677172,27.35,76500.33,3.7,-0.71463,0.0002,21.33374]
[1777582682206,27.35,76492.22,3.7,-0.71625,0.0002,21.27378]
[1777582684221,27.35,76496.76,3.7,-0.71535,0.0002,21.30708]
[1777582689255,27.35,76499.19,3.7,-0.71488,0.0002,21.32451]
[1777582693284,27.35,76502.91,3.7,-0.71415,0.0002,21.35168]
[1777582698319,27.35,76504.89,3.7,-0.71376,0.0002,21.36595]
[1777582703354,27.35,76504.77,3.7,-0.71379,0.0002,21.36486]
[1777582708389,27.35,76504.37,3.7,-0.71388,0.0002,21.36175]
[1777582709396,27.35,76500.3,3.7,-0.71468,0.0002,21.33194]
[1777582714431,27.35,76498.98,3.7,-0.71497,0.0002,21.31817]
[1777582718468,27.35,76492.12,3.7,-0.71633,0.0002,21.26765]
[1777582723503,27.34,76492.12,3.7,-0.71634,0.0002,21.26736]
[1777582728538,27.34,76493.19,3.7,-0.71614,0.0002,21.27496]
[1777582731559,27.34,76489.39,3.7,-0.71689,0.0002,21.24677]
[1777582736594,27.34,76486.25,3.7,-0.71752,0.0002,21.2234]
[1777582737601,27.34,76478.54,3.7,-0.71903,0.0002,21.16625]
[1777582738608,27.34,76470.5,3.7,-0.72061,0.0002,21.10632]
[1777582740622,27.34,76465.52,3.7,-0.72159,0.0002,21.06902]
[1777582741232,27.34,76465.52,3.7,-0.72159,0.0002,21.06902]
[1777582741629,27.34,76465.88,3.7,-0.72152,0.0002,21.07166]
[1777582746663,27.34,76465.82,3.7,-0.72154,0.0002,21.07091]
[1777582751699,27.34,76465.78,3.7,-0.72156,0.0002,21.07032]
[1777582756734,27.34,76465.28,3.7,-0.72166,0.0002,21.06632]
[1777582761769,27.34,76464.43,3.7,-0.72183,0.0002,21.05971]
[1777582766804,27.34,76464.8,3.7,-0.72177,0.0002,21.06229]
[1777582771839,27.34,76461.51,3.7,-0.72244,0.0002,21.03336]
[1777582777881,27.34,76464.52,3.7,-0.72186,0.0002,21.05574]
[1777582783923,27.33,76464.88,3.7,-0.7218,0.0002,21.05812]
[1777582788957,27.33,76464.83,3.7,-0.72182,0.0002,21.05747]
[1777582791875,27.33,76464.8,3.7,-0.72182,0.0002,21.05713]
[1777582791979,27.33,76465.21,3.7,-0.72175,0.0002,21.06015]
[1777582797014,27.33,76463.92,3.7,-0.72201,0.0002,21.05016]
[1777582798692,27.33,76463.92,3.7,-0.72201,0.0002,21.05016]
[1777582801044,27.33,76459.46,3.7,-0.72288,0.0002,21.01641]
[1777582805028,27.33,76457.88,3.7,-0.7232,0.0002,21.00438]
[1777582805256,27.33,76457.88,3.7,-0.7232,0.0002,21.00438]
[1777582806079,27.33,76462.35,3.7,-0.72232,0.0002,21.03798]
[1777582811252,27.33,76463.93,3.7,-0.72202,0.0002,21.04973]
[1777582811263,27.33,76464.62,3.7,-0.72189,0.0002,21.05472]
[1777582813885,27.33,76464.58,3.7,-0.7219,0.0002,21.05428]
[1777582817157,27.33,76469.84,3.7,-0.72088,0.0002,21.09335]
[1777582818164,27.33,76471.19,3.7,-0.72062,0.0002,21.10335]
[1777582822191,27.33,76470.87,3.7,-0.72069,0.0002,21.10049]
[1777582827227,27.32,76470.87,3.7,-0.72071,0.0002,21.0999]
[1777582832261,27.32,76470.87,3.7,-0.72075,0.0002,21.0953]
[1777582838304,27.32,76470.87,3.7,-0.72077,0.0002,21.09455]
[1777582843339,27.32,76470.87,3.7,-0.72079,0.0002,21.09402]
[1777582844538,27.32,76470.87,3.7,-0.72079,0.0002,21.09402]
[1777582844570,27.32,76470.87,3.7,-0.72079,0.0002,21.09402]
[1777582847368,27.32,76471.5,3.7,-0.72067,0.0002,21.09832]
[1777582852403,27.31,76470.88,3.7,-0.72081,0.0002,21.09315]
[1777582853410,27.31,76471.3,3.7,-0.72073,0.0002,21.09619]
[1777582855424,27.31,76470.85,3.7,-0.72083,0.0002,21.09262]
[1777582860459,27.31,76471.3,3.7,-0.72075,0.0002,21.0955]
[1777582861465,27.31,76471.74,3.7,-0.72067,0.0002,21.09869]
[1777582866501,27.31,76471.36,3.7,-0.72075,0.0002,21.09534]
[1777582871536,27.31,76471.36,3.7,-0.72077,0.0002,21.09485]
[1777582877480,27.31,76471.49,3.7,-0.72075,0.0002,21.09554]
[1777582877578,27.3,76477.1,3.7,-0.71966,0.0002,21.13714]
[1777582879592,27.3,76480.9,3.7,-0.71892,0.0002,21.16517]
[1777582885633,27.3,76481.11,3.7,-0.7189,0.0002,21.16586]
[1777582890669,27.3,76477.16,3.7,-0.7197,0.0002,21.13571]
[1777582897717,27.29,76478.8,3.7,-0.71942,0.0002,21.14314]
[1777582902754,27.29,76479.88,3.7,-0.71922,0.0002,21.15071]
[1777582907788,27.29,76478.39,3.7,-0.71953,0.0002,21.13922]
[1777582912824,27.29,76478.8,3.7,-0.71946,0.0002,21.14195]
[1777582919873,27.29,76479.41,3.7,-0.71935,0.0002,21.1461]
[1777582925915,27.29,76479.65,3.7,-0.71931,0.0002,21.14762]
[1777582935985,27.29,76479.65,3.7,-0.71932,0.0002,21.14721]
[1777582943035,27.29,76479.67,3.7,-0.71931,0.0002,21.14734]
[1777582948070,27.29,76480.23,3.7,-0.7192,0.0002,21.15163]
[1777582953105,27.29,76482.11,3.7,-0.71885,0.0002,21.16182]
[1777582958140,27.29,76486.79,3.7,-0.71793,0.0002,21.19659]
[1777582963174,27.29,76487.54,3.7,-0.71779,0.0002,21.20183]
[1777582968210,27.28,76487.11,3.7,-0.71789,0.0002,21.19823]
[1777582973244,27.28,76486.95,3.7,-0.71793,0.0002,21.19676]
[1777582978279,27.28,76487.29,3.7,-0.71787,0.0002,21.19894]
[1777582983314,27.28,76487.26,3.7,-0.71789,0.0002,21.19834]
[1777582991426,27.28,76485.28,3.7,-0.7183,0.0002,21.18276]
[1777582996461,27.28,76488.07,3.7,-0.71777,0.0002,21.20278]
[1777583002503,27.27,76487.29,3.7,-0.71795,0.0002,21.19594]
[1777583009551,27.27,76487.29,3.7,-0.71798,0.0002,21.1949]
[1777583014587,27.26,76487.33,3.7,-0.71802,0.0002,21.19041]
[1777583019621,27.26,76487.88,3.7,-0.71793,0.0002,21.19374]
[1777583024657,27.26,76490.04,3.7,-0.71753,0.0002,21.20905]
[1777583029692,27.26,76492.38,3.7,-0.71708,0.0002,21.2258]
[1777583039761,27.25,76492.38,3.7,-0.71711,0.0002,21.22466]
[1777583048825,27.25,76492.45,3.7,-0.71712,0.0002,21.22434]
[1777583053859,27.25,76493.55,3.7,-0.71692,0.0002,21.23205]
[1777583058894,27.25,76492.99,3.7,-0.71704,0.0002,21.2275]
[1777583063930,27.24,76494.11,3.7,-0.71683,0.0002,21.23543]
[1777583068965,27.24,76494.16,3.7,-0.71683,0.0002,21.23545]
[1777583074000,27.24,76494.12,3.7,-0.71687,0.0002,21.2308]
[1777583084070,27.24,76493.76,3.7,-0.71696,0.0002,21.22759]
[1777583089105,27.24,76494.26,3.7,-0.71687,0.0002,21.23105]
[1777583095148,27.24,76492.25,3.7,-0.71727,0.0002,21.21591]
[1777583100183,27.24,76493.32,3.7,-0.71706,0.0002,21.22367]
[1777583102197,27.24,76547.43,3.7,-0.70626,0.0002,21.61732]
[1777583103204,27.24,76547.5,3.7,-0.70626,0.0002,21.61744]
[1777583108238,27.23,76546.62,3.7,-0.70649,0.0002,21.60943]
[1777583109245,27.23,76494.63,3.7,-0.71688,0.0002,21.23065]
[1777583110253,27.23,76491.87,3.7,-0.71743,0.0002,21.21022]
[1777583115288,27.23,76492.23,3.7,-0.71735,0.0002,21.21307]
[1777583120322,27.23,76493.51,3.7,-0.71709,0.0002,21.22272]
[1777583124351,27.23,76499.03,3.7,-0.716,0.0002,21.26359]
[1777583126365,27.23,76503.05,3.7,-0.7152,0.0002,21.2932]
[1777583131399,27.23,76502.34,3.7,-0.71536,0.0002,21.28417]
[1777583136435,27.23,76502.73,3.7,-0.71528,0.0002,21.28722]
[1777583141469,27.23,76504.21,3.7,-0.71498,0.0002,21.29827]
[1777583144492,27.23,76507.01,3.7,-0.71442,0.0002,21.31891]
[1777583149529,27.23,76506.99,3.7,-0.71443,0.0002,21.31874]
[1777583151542,27.23,76505.9,3.7,-0.71465,0.0002,21.31072]
[1777583152550,27.23,76505.77,3.7,-0.71467,0.0002,21.30976]
[1777583153556,27.23,76500.87,3.7,-0.71565,0.0002,21.27368]
[1777583158591,27.23,76499.66,3.7,-0.71588,0.0002,21.2649]
[1777583163627,27.23,76500.81,3.7,-0.71565,0.0002,21.27357]
[1777583165641,27.23,76505.71,3.7,-0.71467,0.0002,21.30968]
[1777583166648,27.23,76505.6,3.7,-0.7147,0.0002,21.30884]
[1777583168662,27.23,76506.22,3.7,-0.71457,0.0002,21.31334]
[1777583169669,27.23,76505.96,3.7,-0.71463,0.0002,21.3114]
[1777583171683,27.23,76506.3,3.7,-0.71456,0.0002,21.31384]
[1777583172690,27.23,76506.49,3.7,-0.71452,0.0002,21.3152]
[1777583173697,27.23,76506.3,3.7,-0.71456,0.0002,21.31377]
[1777583174704,27.23,76506.13,3.7,-0.7146,0.0002,21.31249]
[1777583179739,27.23,76506.81,3.7,-0.71447,0.0002,21.31733]
[1777583180746,27.23,76508.03,3.7,-0.71423,0.0002,21.32626]
[1777583181753,27.23,76508.52,3.7,-0.71413,0.0002,21.32981]
[1777583186788,27.23,76508.8,3.7,-0.71408,0.0002,21.33162]
[1777583193836,27.23,76508.97,3.7,-0.71408,0.0002,21.32847]
[1777583198872,27.23,76508.76,3.7,-0.71413,0.0002,21.32669]
[1777583199879,27.23,76509.31,3.7,-0.71403,0.0002,21.33068]
[1777583200886,27.23,76508.75,3.7,-0.71414,0.0002,21.32653]
[1777583201894,27.23,76509.54,3.7,-0.71398,0.0002,21.33228]
[1777583208942,27.23,76510.12,3.7,-0.71388,0.0002,21.33621]
[1777583209949,27.23,76510.67,3.7,-0.71377,0.0002,21.34019]
[1777583211963,27.22,76500.64,3.7,-0.71577,0.0002,21.26631]
[1777583213977,27.23,76497.18,3.7,-0.71645,0.0002,21.24081]
[1777583214983,27.23,76493.41,3.7,-0.7172,0.0002,21.21293]
[1777583216997,27.23,76489.35,3.7,-0.718,0.0002,21.18285]
[1777583218005,27.23,76484.27,3.7,-0.719,0.0002,21.14495]
[1777583221154,27.22,76485.33,3.7,-0.7188,0.0002,21.15278]
[1777583221478,27.22,76485.33,3.7,-0.7188,0.0002,21.15278]
[1777583227213,27.22,76486.52,3.7,-0.71857,0.0002,21.16131]
[1777583228074,27.22,76486.6,3.7,-0.71856,0.0002,21.16186]
[1777583229081,27.22,76487.95,3.7,-0.71829,0.0002,21.17186]
[1777583229926,27.22,76487.95,3.7,-0.71829,0.0002,21.17186]
[1777583229954,27.22,76487.95,3.7,-0.71829,0.0002,21.17186]
[1777583229981,27.22,76487.95,3.7,-0.71829,0.0002,21.17186]
[1777583230089,27.22,76486.83,3.7,-0.71851,0.0002,21.16346]
[1777583231706,27.22,76486.52,3.7,-0.71858,0.0002,21.1611]
[1777583232102,27.22,76486.35,3.7,-0.71861,0.0002,21.15978]
[1777583234032,27.22,76486.39,3.7,-0.71861,0.0002,21.16003]
[1777583234134,27.22,76486.39,3.7,-0.71861,0.0002,21.15999]
[1777583239153,27.22,76486.45,3.7,-0.7186,0.0002,21.1602]
[1777583239689,27.22,76486.45,3.7,-0.7186,0.0002,21.1602]
[1777583240160,27.22,76486.46,3.7,-0.7186,0.0002,21.16023]
[1777583240648,27.22,76486.46,3.7,-0.7186,0.0002,21.16023]
[1777583240710,27.22,76486.46,3.7,-0.7186,0.0002,21.16018]
[1777583241198,27.22,76486.46,3.7,-0.7186,0.0002,21.16018]
[1777583242154,27.22,76486.46,3.7,-0.7186,0.0002,21.16018]
[1777583241299,27.22,76486.81,3.7,-0.71853,0.0002,21.16279]
[1777583242724,27.22,76486.81,3.7,-0.71853,0.0002,21.16279]
[1777583242825,27.22,76487.84,3.7,-0.71833,0.0002,21.17036]
[1777583243307,27.22,76487.84,3.7,-0.71833,0.0002,21.17036]
[1777583243408,27.22,76487.74,3.7,-0.71835,0.0002,21.16961]
[1777583244351,27.22,76487.74,3.7,-0.71835,0.0002,21.16961]
[1777583244453,27.22,76487.62,3.7,-0.71838,0.0002,21.16867]
[1777583251237,27.22,76487.34,3.7,-0.71847,0.0002,21.16223]
[1777583252969,27.22,76487.34,3.7,-0.71847,0.0002,21.16223]
[1777583253071,27.22,76487.14,3.7,-0.71851,0.0002,21.16065]
[1777583253691,27.22,76487.14,3.7,-0.71851,0.0002,21.16065]
[1777583253793,27.22,76487.14,3.7,-0.71851,0.0002,21.16061]
[1777583256272,27.22,76488.1,3.7,-0.71833,0.0002,21.16767]
[1777583258672,27.22,76488.46,3.7,-0.71826,0.0002,21.1703]
[1777583258774,27.22,76488.46,3.7,-0.71826,0.0002,21.1703]
[1777583259203,27.22,76488.29,3.7,-0.71829,0.0002,21.16894]
[1777583260617,27.22,76488.29,3.7,-0.71829,0.0002,21.16894]
[1777583261307,27.22,76490.57,3.7,-0.71784,0.0002,21.18581]
[1777583263071,27.22,76490.57,3.7,-0.71784,0.0002,21.18581]
[1777583263172,27.22,76492.24,3.7,-0.71752,0.0002,21.19808]
[1777583268356,27.22,76490.59,3.7,-0.71785,0.0002,21.18552]
[1777583271376,27.22,76485.54,3.7,-0.71885,0.0002,21.14776]
[1777583276411,27.22,76484.11,3.7,-0.71914,0.0002,21.13695]
[1777583283461,27.21,76485.05,3.7,-0.71896,0.0002,21.14377]
[1777583288495,27.21,76486.84,3.7,-0.71861,0.0002,21.1569]
[1777583294949,27.21,76485.52,3.7,-0.71888,0.0002,21.14691]
[1777583295545,27.21,76471.19,3.7,-0.72171,0.0002,21.03937]
[1777583296623,27.21,76468.77,3.7,-0.72219,0.0002,21.0211]
[1777583301654,27.21,76466.6,3.7,-0.72262,0.0002,21.00459]
[1777583303428,27.21,76466.6,3.7,-0.72262,0.0002,21.00459]
[1777583303667,27.21,76471.16,3.7,-0.72172,0.0002,21.0389]
[1777583305148,27.21,76471.16,3.7,-0.72172,0.0002,21.0389]
[1777583304674,27.21,76476.45,3.7,-0.72068,0.0002,21.07861]
[1777583305688,27.21,76476.45,3.7,-0.72068,0.0002,21.07861]
[1777583305790,27.21,76476.94,3.7,-0.72059,0.0002,21.08202]
[1777583308707,27.21,76477.78,3.7,-0.72043,0.0002,21.088]
[1777583313742,27.21,76477.34,3.7,-0.72058,0.0002,21.07964]
[1777583315240,27.2,76477.54,3.7,-0.72054,0.0002,21.08096]
[1777583315756,27.2,76478.35,3.7,-0.72039,0.0002,21.08684]
[1777583320792,27.2,76478.99,3.7,-0.72029,0.0002,21.09068]
[1777583325827,27.2,76479.65,3.7,-0.72019,0.0002,21.09444]
[1777583330862,27.19,76479.72,3.7,-0.7202,0.0002,21.09397]
[1777583332876,27.19,76477.31,3.7,-0.72069,0.0002,21.07549]
[1777583333882,27.19,76474.24,3.7,-0.7213,0.0002,21.05222]
[1777583338918,27.19,76474.38,3.7,-0.7213,0.0002,21.05239]
[1777583340081,27.19,76474.38,3.7,-0.7213,0.0002,21.05239]
[1777583340182,27.19,76471.68,3.7,-0.72183,0.0002,21.03197]
[1777583340499,27.19,76471.68,3.7,-0.72183,0.0002,21.03197]
[1777583340931,27.19,76472.29,3.7,-0.72171,0.0002,21.03649]
[1777583345967,27.19,76470.97,3.7,-0.72198,0.0002,21.02614]
[1777583351001,27.18,76470.02,3.7,-0.72218,0.0002,21.01857]
[1777583356045,27.18,76469.58,3.7,-0.72228,0.0002,21.01486]
[1777583361085,27.18,76459.98,3.7,-0.72417,0.0002,20.94186]
[1777583362092,27.18,76453.53,3.7,-0.72545,0.0002,20.89251]
[1777583364107,27.18,76449.77,3.7,-0.72618,0.0002,20.86376]
[1777583370150,27.18,76448.87,3.7,-0.72636,0.0002,20.85668]
[1777583375186,27.18,76446.91,3.7,-0.72678,0.0002,20.83752]
[1777583378207,27.18,76443.14,3.7,-0.72752,0.0002,20.8084]
[1777583383242,27.18,76442.71,3.7,-0.72762,0.0002,20.80465]
[1777583388277,27.17,76440.85,3.7,-0.72799,0.00019,20.78983]
[1777583391299,27.17,76436.36,3.7,-0.72888,0.00019,20.75473]
[1777583393313,27.17,76431.08,3.7,-0.72992,0.00019,20.71366]
[1777583398348,27.17,76429.61,3.7,-0.73022,0.00019,20.70165]
[1777583403383,27.17,76429.7,3.7,-0.73022,0.00019,20.70173]
[1777583409426,27.16,76431.28,3.7,-0.72994,0.00019,20.71309]
[1777583414461,27.16,76431.92,3.7,-0.72983,0.00019,20.7174]
[1777583419496,27.16,76432.09,3.7,-0.72981,0.00019,20.71817]
[1777583424531,27.16,76433.4,3.7,-0.72957,0.00019,20.72776]
[1777583430573,27.16,76434.39,3.7,-0.72939,0.00019,20.73478]
[1777583435608,27.16,76433.84,3.7,-0.72954,0.00019,20.72598]
[1777583440742,27.15,76433.73,3.7,-0.72957,0.00019,20.72479]
[1777583446684,27.15,76433.22,3.7,-0.72969,0.00019,20.72029]
[1777583451721,27.15,76430.99,3.7,-0.73013,0.00019,20.70268]
[1777583456756,27.15,76431.87,3.7,-0.72996,0.00019,20.70926]
[1777583461791,27.15,76430.39,3.7,-0.73026,0.00019,20.69757]
[1777583466826,27.15,76430.75,3.7,-0.73019,0.00019,20.70014]
[1777583471861,27.15,76430.48,3.7,-0.73025,0.00019,20.69785]
[1777583477903,27.15,76430.22,3.7,-0.73031,0.00019,20.69563]
[1777583483945,27.15,76430.78,3.7,-0.7302,0.00019,20.69979]
[1777583488980,27.15,76429.97,3.7,-0.73036,0.00019,20.69339]
[1777583494014,27.15,76430.26,3.7,-0.73034,0.00019,20.69145]
[1777583499052,27.15,76430.22,3.7,-0.73035,0.00019,20.69105]
[1777583504087,27.15,76430.19,3.7,-0.73036,0.00019,20.69074]
[1777583509122,27.14,76430.36,3.7,-0.73033,0.00019,20.69198]
[1777583512142,27.14,76425.26,3.7,-0.73132,0.00019,20.65241]
[1777583517177,27.15,76424.53,3.7,-0.73146,0.00019,20.64688]
[1777583522213,27.15,76423.7,3.7,-0.73161,0.00019,20.64059]
[1777583527248,27.15,76422.41,3.7,-0.73186,0.00019,20.6307]
[1777583533290,27.15,76422.68,3.7,-0.73181,0.00019,20.63274]
[1777583535304,27.15,76431.94,3.7,-0.73001,0.00019,20.70444]
[1777583536311,27.15,76436.46,3.7,-0.72914,0.00019,20.73926]
[1777583541346,27.14,76437.87,3.7,-0.72888,0.00019,20.74952]
[1777583547388,27.14,76437.08,3.7,-0.72904,0.00019,20.74291]
[1777583552424,27.14,76434.93,3.7,-0.7295,0.00019,20.7219]
[1777583557460,27.14,76434.34,3.7,-0.72963,0.00019,20.71703]
[1777583562495,27.14,76434.48,3.7,-0.72961,0.00019,20.71771]
[1777583567531,27.14,76436.32,3.7,-0.72926,0.00019,20.73149]
[1777583572566,27.13,76436.58,3.7,-0.72922,0.00019,20.73299]
[1777583578607,27.13,76436.12,3.7,-0.72933,0.00019,20.72885]
[1777583580068,27.13,76436.12,3.7,-0.72933,0.00019,20.72885]
[1777583581647,27.13,76436.38,3.7,-0.72928,0.00019,20.73065]
[1777583582097,27.13,76436.38,3.7,-0.72928,0.00019,20.73065]
[1777583582198,27.13,76436.9,3.7,-0.72919,0.00019,20.73443]
[1777583587671,27.13,76435.87,3.7,-0.7294,0.00019,20.72589]
[1777583592706,27.13,76448.06,3.7,-0.72704,0.0002,20.81922]
[1777583594630,27.13,76449.68,3.7,-0.72672,0.0002,20.8316]
[1777583599754,27.13,76451.62,3.7,-0.72635,0.0002,20.84601]
[1777583600762,27.13,76455.48,3.7,-0.7256,0.0002,20.87549]
[1777583605796,27.12,76456.8,3.7,-0.72535,0.0002,20.88513]
[1777583610832,27.12,76459.47,3.7,-0.72484,0.0002,20.90487]
[1777583612847,27.12,76462.82,3.7,-0.72422,0.0002,20.92601]
[1777583616314,27.12,76464.27,3.7,-0.72395,0.0002,20.93667]
[1777583616774,27.12,76464.71,3.7,-0.72387,0.0002,20.93964]
[1777583617691,27.12,76465.13,3.7,-0.72379,0.0002,20.94283]
[1777583617871,27.12,76465.13,3.7,-0.72379,0.0002,20.94283]
[1777583617899,27.12,76465.13,3.7,-0.72379,0.0002,20.94283]
[1777583618691,27.12,76465.15,3.7,-0.72379,0.0002,20.94278]
[1777583618746,27.12,76465.15,3.7,-0.72379,0.0002,20.94278]
[1777583618889,27.12,76465.26,3.7,-0.72377,0.0002,20.94342]
[1777583623924,27.11,76465.18,3.7,-0.72382,0.0002,20.94179]
[1777583624670,27.11,76465.18,3.7,-0.72382,0.0002,20.94179]
[1777583625585,27.11,76464.92,3.7,-0.72387,0.0002,20.93961]
[1777583625938,27.11,76467.71,3.7,-0.72333,0.0002,20.9606]
[1777583629901,27.11,76468.0,3.7,-0.72329,0.0002,20.96212]
[1777583629922,27.11,76468.0,3.7,-0.72329,0.0002,20.96212]
[1777583631980,27.11,76456.73,3.7,-0.72553,0.0002,20.87559]
[1777583632987,27.11,76451.43,3.7,-0.72657,0.0002,20.83482]
[1777583633994,27.11,76451.57,3.7,-0.72655,0.0002,20.83577]
[1777583639030,27.1,76452.26,3.7,-0.72643,0.0002,20.8403]
[1777583641059,27.1,76452.26,3.7,-0.72643,0.0002,20.8403]
[1777583642050,27.1,76458.31,3.7,-0.72526,0.0002,20.88605]
[1777583643215,27.1,76458.31,3.7,-0.72526,0.0002,20.88605]
[1777583643224,27.1,76460.71,3.7,-0.7248,0.0002,20.90396]
[1777583647543,27.1,76462.88,3.7,-0.72438,0.0002,20.91998]
[1777583648093,27.1,76463.37,3.7,-0.7243,0.0002,20.92318]
[1777583653128,27.09,76464.13,3.7,-0.72418,0.0002,20.92813]
[1777583660177,27.09,76463.78,3.7,-0.72428,0.0002,20.9241]
[1777583661183,27.09,76466.61,3.7,-0.72373,0.0002,20.94547]
[1777583664205,27.09,76467.98,3.7,-0.72347,0.0002,20.95533]
[1777583667227,27.08,76469.33,3.7,-0.72322,0.0002,20.96499]
[1777583672260,27.08,76468.31,3.7,-0.72348,0.0002,20.9522]
[1777583677296,27.08,76467.57,3.7,-0.72365,0.0002,20.94569]
[1777583682331,27.07,76466.97,3.7,-0.72379,0.0002,20.94029]
[1777583687368,27.07,76467.16,3.7,-0.72378,0.0002,20.9409]
[1777583691394,27.07,76464.46,3.7,-0.72433,0.0002,20.91966]
[1777583692401,27.07,76463.26,3.7,-0.72457,0.0002,20.91036]
[1777583697050,27.07,76463.12,3.7,-0.7246,0.0002,20.90902]
[1777583697289,27.07,76463.12,3.7,-0.7246,0.0002,20.90902]
[1777583697319,27.07,76463.12,3.7,-0.72461,0.0002,20.9086]
[1777583702471,27.06,76455.76,3.7,-0.72608,0.0002,20.85148]
[1777583707505,27.06,76453.34,3.7,-0.72658,0.0002,20.83199]
[1777583715562,27.05,76452.74,3.7,-0.72674,0.0002,20.82585]
[1777583719828,27.05,76453.06,3.7,-0.7267,0.0002,20.82752]
[1777583719985,27.05,76453.06,3.7,-0.7267,0.0002,20.82752]
[1777583725631,27.05,76454.02,3.7,-0.72654,0.0002,20.83365]
[1777583736956,27.04,76453.88,3.7,-0.72659,0.0002,20.83171]
[1777583742751,27.03,76453.61,3.7,-0.72675,0.0002,20.82277]
[1777583748793,27.03,76452.55,3.7,-0.72699,0.0002,20.81328]
[1777583751814,27.03,76439.12,3.7,-0.72964,0.0002,20.70881]
[1777583752821,27.03,76430.87,3.7,-0.73126,0.0002,20.64453]
[1777583757855,27.03,76431.19,3.7,-0.7312,0.0002,20.64672]
[1777583762891,27.03,76431.6,3.7,-0.73113,0.0002,20.6496]
[1777583767926,27.02,76431.58,3.7,-0.73114,0.0002,20.64911]
[1777583773967,27.02,76431.75,3.7,-0.73112,0.0002,20.65003]
[1777583779003,27.02,76431.77,3.7,-0.73113,0.0002,20.64983]
[1777583785046,27.02,76432.89,3.7,-0.73092,0.0002,20.6581]
[1777583790081,27.02,76432.62,3.7,-0.73098,0.0002,20.65566]
[1777583796123,27.02,76432.83,3.7,-0.73098,0.0002,20.65288]
[1777583801158,27.02,76432.59,3.7,-0.73103,0.0002,20.6507]
[1777583806193,27.02,76432.7,3.7,-0.73102,0.0002,20.65125]
[1777583811440,27.02,76432.38,3.7,-0.73109,0.0002,20.64855]
[1777583811541,27.02,76424.45,3.7,-0.73264,0.00019,20.58651]
[1777583812238,27.02,76418.85,3.7,-0.73373,0.00019,20.54259]
[1777583814252,27.02,76419.25,3.7,-0.73364,0.00019,20.54582]
[1777583816266,27.02,76415.81,3.7,-0.73431,0.00019,20.51874]
[1777583821301,27.02,76415.39,3.7,-0.73439,0.00019,20.51549]
[1777583827343,27.02,76417.78,3.7,-0.73393,0.00019,20.5344]
[1777583832383,27.02,76416.3,3.7,-0.73421,0.00019,20.52292]
[1777583837418,27.02,76416.55,3.7,-0.73416,0.00019,20.5251]
[1777583841539,27.02,76417.32,3.7,-0.734,0.00019,20.53147]
[1777583842453,27.02,76421.87,3.7,-0.73311,0.00019,20.56746]
[1777583847490,27.02,76424.51,3.7,-0.73258,0.00019,20.58857]
[1777583849978,27.02,76424.54,3.7,-0.73257,0.00019,20.58896]
[1777583850162,27.02,76424.54,3.7,-0.73257,0.00019,20.58896]
[1777583850511,27.02,76424.57,3.7,-0.73257,0.00019,20.58928]
[1777583855545,27.02,76425.5,3.7,-0.7324,0.00019,20.59287]
[1777583860580,27.02,76425.11,3.7,-0.73247,0.00019,20.59021]
[1777583865620,27.03,76425.8,3.7,-0.73233,0.00019,20.59601]
[1777583871383,27.03,76425.76,3.7,-0.73232,0.00019,20.59601]
[1777583871662,27.03,76419.03,3.7,-0.73363,0.00019,20.54346]
[1777583872669,27.03,76415.88,3.7,-0.73424,0.00019,20.5188]
[1777583873676,27.03,76413.76,3.7,-0.73465,0.00019,20.50224]
[1777583878798,27.03,76413.52,3.7,-0.73469,0.00019,20.50067]
[1777583879341,27.03,76412.9,3.7,-0.7348,0.00019,20.49587]
[1777583879443,27.03,76412.9,3.7,-0.7348,0.00019,20.49596]
[1777583885759,27.03,76411.72,3.7,-0.73503,0.00019,20.4868]
[1777583890795,27.03,76411.65,3.7,-0.73504,0.00019,20.48636]
[1777583893512,27.03,76414.06,3.7,-0.73457,0.00019,20.50536]
[1777583897058,27.03,76415.12,3.7,-0.73436,0.00019,20.51369]
[1777583897114,27.03,76415.12,3.7,-0.73436,0.00019,20.51369]
[1777583899008,27.03,76414.43,3.7,-0.7345,0.00019,20.50825]
[1777583899866,27.03,76414.22,3.7,-0.73454,0.00019,20.5066]
[1777583903232,27.03,76414.65,3.7,-0.73446,0.00019,20.50998]
[1777583908921,27.03,76413.67,3.7,-0.73465,0.00019,20.50227]
[1777583913956,27.03,76413.66,3.7,-0.73468,0.00019,20.49812]
[1777583918279,27.03,76414.42,3.7,-0.73453,0.00019,20.50411]
[1777583924026,27.03,76414.75,3.7,-0.73447,0.00019,20.50669]
[1777583925075,27.03,76414.75,3.7,-0.73447,0.00019,20.50669]
[1777583926370,27.03,76414.52,3.7,-0.73451,0.00019,20.50488]
[1777583931405,27.03,76416.87,3.7,-0.73406,0.00019,20.52333]
[1777583931434,27.03,76416.87,3.7,-0.73406,0.00019,20.52333]
[1777583931669,27.03,76416.87,3.7,-0.73406,0.00019,20.52333]
[1777583933089,27.03,76412.81,3.7,-0.73484,0.00019,20.49136]
[1777583938124,27.03,76411.18,3.7,-0.73516,0.00019,20.47861]
[1777583943159,27.03,76411.24,3.7,-0.73514,0.00019,20.47915]
[1777583948195,27.03,76411.28,3.7,-0.73514,0.00019,20.47949]
[1777583950375,27.03,76411.37,3.7,-0.73512,0.00019,20.4802]
[1777583953326,27.03,76414.64,3.7,-0.73448,0.00019,20.50593]
[1777583953358,27.03,76414.64,3.7,-0.73448,0.00019,20.50593]
[1777583953384,27.03,76414.64,3.7,-0.73448,0.00019,20.50593]
[1777583954235,27.03,76410.84,3.7,-0.73522,0.00019,20.47596]
[1777583959271,27.03,76409.21,3.7,-0.73554,0.00019,20.46314]
[1777583964305,27.03,76409.08,3.7,-0.73556,0.00019,20.46204]
[1777583969340,27.03,76410.88,3.7,-0.73522,0.00019,20.47613]
[1777583974376,27.03,76411.28,3.7,-0.73517,0.00019,20.47512]
[1777583978156,27.03,76412.2,3.7,-0.735,0.00019,20.4823]
[1777583979397,27.03,76411.95,3.7,-0.73505,0.00019,20.4803]
[1777583979448,27.03,76411.95,3.7,-0.73505,0.00019,20.4803]
[1777583979658,27.03,76411.95,3.7,-0.73505,0.00019,20.4803]
[1777583982225,27.03,76411.89,3.7,-0.73506,0.00019,20.47971]
[1777583986060,27.03,76412.28,3.7,-0.73498,0.00019,20.48278]
[1777583986084,27.03,76412.28,3.7,-0.73498,0.00019,20.48278]
[1777583986465,27.03,76412.28,3.7,-0.73498,0.00019,20.48278]
[1777583987467,27.03,76412.24,3.7,-0.73499,0.00019,20.48247]
[1777583989506,27.03,76412.27,3.7,-0.73499,0.00019,20.48271]
[1777583989721,27.03,76412.27,3.7,-0.73499,0.00019,20.48271]
[1777583990743,27.03,76412.02,3.7,-0.73503,0.00019,20.48074]
[1777583990894,27.03,76412.02,3.7,-0.73503,0.00019,20.48074]
[1777583990916,27.03,76411.53,3.7,-0.73513,0.00019,20.47688]
[1777583996530,27.03,76411.39,3.7,-0.73516,0.00019,20.47583]
[1777584001566,27.03,76410.97,3.7,-0.73524,0.00019,20.47256]
[1777584006600,27.03,76410.9,3.7,-0.73525,0.00019,20.47206]
[1777584009434,27.03,76410.9,3.7,-0.73525,0.00019,20.47206]
[1777584009645,27.03,76410.9,3.7,-0.73525,0.00019,20.47206]
[1777584010341,27.03,76410.9,3.7,-0.73525,0.00019,20.47208]
[1777584015664,27.03,76412.31,3.7,-0.73497,0.00019,20.48318]
[1777584018792,27.03,76412.65,3.7,-0.73491,0.00019,20.48586]
[1777584018894,27.03,76413.88,3.7,-0.73467,0.00019,20.49554]
[1777584020699,27.03,76415.3,3.7,-0.7344,0.00019,20.50668]
[1777584024730,27.03,76417.37,3.7,-0.73399,0.00019,20.52291]
[1777584025737,27.03,76418.55,3.7,-0.73377,0.00019,20.5322]
[1777584030773,27.03,76419.22,3.7,-0.73363,0.00019,20.53751]
[1777584031780,27.03,76423.28,3.7,-0.73287,0.00019,20.56526]
[1777584036854,27.03,76423.06,3.7,-0.73291,0.00019,20.56368]
[1777584036955,27.03,76422.73,3.7,-0.73298,0.00019,20.56109]
[1777584042857,27.03,76423.31,3.7,-0.73286,0.00019,20.56567]
[1777584047892,27.03,76426.04,3.7,-0.73233,0.00019,20.58714]
[1777584056955,27.03,76426.02,3.7,-0.73233,0.00019,20.58701]
[1777584061990,27.03,76427.26,3.7,-0.73209,0.00019,20.5967]
[1777584067026,27.03,76427.19,3.7,-0.73211,0.00019,20.5961]
[1777584072049,27.03,76427.79,3.7,-0.732,0.00019,20.6005]
[1777584072061,27.03,76422.0,3.7,-0.73313,0.00019,20.55512]
[1777584073068,27.03,76415.61,3.7,-0.73437,0.00019,20.5049]
[1777584074075,27.03,76408.97,3.7,-0.73566,0.00019,20.45259]
[1777584075082,27.03,76398.36,3.7,-0.73771,0.00019,20.36857]
[1777584076058,27.03,76398.36,3.7,-0.73771,0.00019,20.36857]
[1777584076089,27.03,76397.86,3.7,-0.7378,0.00019,20.36465]
[1777584079109,27.03,76393.16,3.7,-0.7387,0.00019,20.32752]
[1777584080119,27.03,76384.88,3.7,-0.74029,0.00019,20.26158]
[1777584081236,27.03,76363.14,3.7,-0.74444,0.00019,20.08707]
[1777584082131,27.03,76354.79,3.7,-0.74603,0.00019,20.01954]
[1777584083323,27.03,76354.79,3.7,-0.74603,0.00019,20.01954]
[1777584084273,27.03,76354.91,3.7,-0.746,0.00019,20.02065]
[1777584084375,27.03,76358.91,3.7,-0.74524,0.00019,20.0532]
[1777584089270,27.03,76361.38,3.7,-0.74476,0.00019,20.0734]
[1777584089976,27.03,76361.38,3.7,-0.74476,0.00019,20.0734]
[1777584089372,27.03,76363.12,3.7,-0.74443,0.00019,20.08747]
[1777584090212,27.03,76363.26,3.7,-0.7444,0.00019,20.08859]
[1777584092202,27.03,76362.51,3.7,-0.74458,0.00019,20.07851]
[1777584093209,27.03,76363.38,3.7,-0.74441,0.00019,20.08565]
[1777584098244,27.03,76362.95,3.7,-0.74448,0.00019,20.0827]
[1777584100258,27.03,76362.35,3.7,-0.74459,0.00019,20.07806]
[1777584105293,27.04,76362.66,3.7,-0.74452,0.00019,20.08103]
[1777584110328,27.04,76366.04,3.7,-0.74386,0.00019,20.10873]
[1777584111497,27.04,76366.04,3.7,-0.74386,0.00019,20.10873]
[1777584111504,27.04,76366.04,3.7,-0.74386,0.00019,20.10873]
[1777584111598,27.04,76367.87,3.7,-0.74351,0.00019,20.12353]
[1777584117377,27.04,76369.36,3.7,-0.74323,0.00019,20.13559]
[1777584122412,27.04,76370.09,3.7,-0.74309,0.00019,20.14141]
[1777584127446,27.04,76369.73,3.7,-0.74316,0.00019,20.13842]
[1777584131475,27.04,76360.46,3.7,-0.74493,0.00019,20.06358]
[1777584133490,27.04,76357.05,3.7,-0.74557,0.00019,20.03605]
[1777584138525,27.04,76353.82,3.7,-0.74618,0.00019,20.00997]
[1777584141549,27.04,76345.49,3.7,-0.74776,0.00019,19.94232]
[1777584144572,27.04,76343.8,3.7,-0.74808,0.00019,19.9284]
[1777584145579,27.04,76347.66,3.7,-0.74735,0.00019,19.95981]
[1777584149996,27.04,76347.76,3.7,-0.74734,0.00019,19.96051]
[1777584153635,27.04,76353.55,3.7,-0.74627,0.00019,20.00325]
[1777584155160,27.04,76353.84,3.7,-0.74622,0.00019,20.00565]
[1777584156656,27.04,76355.05,3.7,-0.74599,0.00019,20.01551]
[1777584157663,27.04,76355.23,3.7,-0.74595,0.00019,20.01695]
[1777584158670,27.04,76355.13,3.7,-0.74597,0.00019,20.01613]
[1777584159679,27.04,76355.77,3.7,-0.74585,0.00019,20.02131]
[1777584161691,27.04,76356.17,3.7,-0.74578,0.00019,20.02454]
[1777584162698,27.04,76356.41,3.7,-0.74573,0.00019,20.02648]
[1777584164712,27.04,76356.2,3.7,-0.74577,0.00019,20.02484]
[1777584165718,27.04,76354.75,3.7,-0.74604,0.00019,20.01316]
[1777584166726,27.04,76354.93,3.7,-0.74601,0.00019,20.01471]
[1777584169017,27.04,76354.79,3.7,-0.74603,0.00019,20.01376]
[1777584169746,27.04,76354.32,3.7,-0.74612,0.00019,20.01004]
[1777584175518,27.04,76354.45,3.7,-0.74609,0.00019,20.01129]
[1777584178313,27.04,76353.62,3.7,-0.74623,0.00019,20.00514]
[1777584178342,27.04,76353.62,3.7,-0.74623,0.00019,20.00514]
[1777584181832,27.04,76348.94,3.7,-0.74711,0.00019,19.96756]
[1777584186866,27.04,76345.11,3.7,-0.74782,0.00019,19.93705]
[1777584191902,27.04,76345.11,3.7,-0.74781,0.00019,19.93746]
[1777584196936,27.05,76344.61,3.7,-0.74789,0.00019,19.9338]
[1777584201972,27.05,76345.05,3.7,-0.7478,0.00019,19.93777]
[1777584207007,27.05,76341.39,3.7,-0.74848,0.00019,19.90826]
[1777584212042,27.05,76339.84,3.7,-0.7488,0.00019,19.89169]
[1777584217077,27.05,76341.88,3.7,-0.74841,0.00019,19.90853]
[1777584221105,27.05,76347.51,3.7,-0.74735,0.00019,19.95439]
[1777584223118,27.05,76351.68,3.7,-0.74656,0.00019,19.98819]
[1777584228155,27.05,76353.97,3.7,-0.74613,0.00019,20.00653]
[1777584233189,27.05,76354.02,3.7,-0.74613,0.00019,20.00666]
[1777584238225,27.05,76355.36,3.7,-0.74588,0.00019,20.01727]
[1777584242110,27.05,76355.4,3.7,-0.74587,0.00019,20.01749]
[1777584247288,27.05,76356.37,3.7,-0.74569,0.00019,20.02552]
[1777584249147,27.05,76356.37,3.7,-0.74569,0.00019,20.02552]
[1777584249248,27.05,76356.44,3.7,-0.74567,0.00019,20.02599]
[1777584255343,27.05,76356.62,3.7,-0.74564,0.00019,20.02727]
[1777584256351,27.05,76356.36,3.7,-0.74569,0.00019,20.02529]
[1777584258365,27.05,76356.16,3.7,-0.74572,0.00019,20.02394]
[1777584259372,27.05,76355.78,3.7,-0.74579,0.00019,20.021]
[1777584263400,27.05,76356.1,3.7,-0.74572,0.00019,20.02415]
[1777584264406,27.05,76356.5,3.7,-0.74564,0.00019,20.02753]
[1777584265414,27.05,76356.29,3.7,-0.74567,0.00019,20.02596]
[1777584266421,27.05,76357.31,3.7,-0.74548,0.00019,20.03435]
[1777584268435,27.05,76357.03,3.7,-0.74552,0.00019,20.03234]
[1777584273469,27.05,76357.2,3.7,-0.74551,0.00019,20.03024]
[1777584274477,27.05,76357.71,3.7,-0.74541,0.00019,20.0345]
[1777584278505,27.06,76357.06,3.7,-0.74552,0.00019,20.02976]
[1777584279512,27.06,76354.89,3.7,-0.74593,0.00019,20.01232]
[1777584280518,27.06,76355.51,3.7,-0.7458,0.00019,20.0175]
[1777584283540,27.06,76356.38,3.7,-0.74563,0.00019,20.02484]
[1777584288575,27.06,76356.67,3.7,-0.74558,0.00019,20.02715]
[1777584291596,27.06,76356.45,3.7,-0.74562,0.00019,20.02542]
[1777584297638,27.06,76356.42,3.7,-0.74561,0.00019,20.02586]
[1777584300669,27.06,76358.66,3.7,-0.74518,0.00019,20.04422]
[1777584301670,27.06,76362.43,3.7,-0.74446,0.00019,20.07479]
[1777584302677,27.06,76364.99,3.7,-0.74397,0.00019,20.09552]
[1777584303684,27.06,76365.59,3.7,-0.74386,0.00019,20.10029]
[1777584308131,27.06,76365.46,3.7,-0.74388,0.00019,20.09917]
[1777584308232,27.06,76365.54,3.7,-0.74387,0.00019,20.09981]
[1777584308249,27.06,76365.54,3.7,-0.74387,0.00019,20.09981]
[1777584318789,27.06,76365.69,3.7,-0.74384,0.00019,20.10094]
[1777584324831,27.06,76365.88,3.7,-0.74381,0.00019,20.10237]
[1777584329866,27.06,76365.51,3.7,-0.74388,0.00019,20.09926]
[1777584334904,27.06,76365.4,3.7,-0.74394,0.00019,20.0941]
[1777584345980,27.06,76366.28,3.7,-0.74378,0.00019,20.10083]
[1777584352023,27.06,76365.57,3.7,-0.74392,0.00019,20.09491]
[1777584355044,27.06,76360.21,3.7,-0.74494,0.00019,20.05155]
[1777584360079,27.06,76358.65,3.7,-0.74523,0.00019,20.03899]
[1777584365114,27.06,76361.35,3.7,-0.74472,0.00019,20.06071]
[1777584370154,27.06,76361.35,3.7,-0.74472,0.00019,20.06072]
[1777584375190,27.06,76362.8,3.7,-0.74445,0.00019,20.07242]
[1777584380225,27.06,76363.58,3.7,-0.7443,0.00019,20.07863]
[1777584385259,27.06,76363.89,3.7,-0.74424,0.00019,20.08104]
[1777584390294,27.06,76364.02,3.7,-0.74422,0.00019,20.082]
[1777584395329,27.06,76360.8,3.7,-0.74487,0.00019,20.05184]
[1777584399834,27.06,76360.43,3.7,-0.74494,0.00019,20.04891]
[1777584404996,27.06,76360.09,3.7,-0.745,0.00019,20.04619]
[1777584410435,27.06,76359.18,3.7,-0.74517,0.00019,20.03875]
[1777584416477,27.05,76359.91,3.7,-0.74504,0.00019,20.04435]
[1777584421511,27.06,76359.75,3.7,-0.74507,0.00019,20.04322]
[1777584426547,27.06,76359.07,3.7,-0.74519,0.00019,20.03792]
[1777584431582,27.06,76360.95,3.7,-0.74483,0.00019,20.05332]
[1777584436617,27.06,76361.18,3.7,-0.74478,0.00019,20.05536]
[1777584441652,27.06,76359.06,3.7,-0.74518,0.00019,20.03841]
[1777584446686,27.06,76359.05,3.7,-0.74518,0.00019,20.03862]
[1777584451722,27.06,76358.94,3.7,-0.74522,0.00019,20.03388]
[1777584457763,27.06,76358.94,3.7,-0.74521,0.00019,20.03424]
[1777584462799,27.06,76359.45,3.7,-0.74511,0.00019,20.03863]
[1777584468841,27.06,76358.48,3.7,-0.74529,0.00019,20.03109]
[1777584473876,27.06,76359.11,3.7,-0.74516,0.00019,20.03647]
[1777584478911,27.06,76359.08,3.7,-0.74516,0.00019,20.0365]
[1777584483947,27.06,76346.34,3.7,-0.74757,0.00019,19.93343]
[1777584485961,27.06,76343.43,3.7,-0.74812,0.00019,19.90986]
[1777584486967,27.07,76339.19,3.7,-0.74891,0.00019,19.87543]
[1777584492015,27.07,76336.2,3.7,-0.74947,0.00019,19.85144]
[1777584492116,27.07,76332.22,3.7,-0.75021,0.00019,19.81922]
[1777584498044,27.07,76330.77,3.7,-0.75047,0.00019,19.80789]
[1777584503080,27.07,76330.34,3.7,-0.75052,0.00019,19.80544]
[1777584504087,27.07,76323.22,3.7,-0.75186,0.00019,19.74714]
[1777584506101,27.07,76319.5,3.7,-0.75255,0.00019,19.71689]
[1777584511136,27.08,76317.23,3.7,-0.75297,0.00019,19.69563]
[1777584516170,27.08,76314.64,3.7,-0.75341,0.00019,19.67591]
[1777584519192,27.08,76309.62,3.7,-0.75433,0.00019,19.63524]
[1777584524226,27.09,76306.48,3.7,-0.75489,0.00019,19.6105]
[1777584529262,27.09,76306.7,3.7,-0.75482,0.00019,19.61347]
[1777584534296,27.09,76305.01,3.7,-0.75511,0.00019,19.60057]
[1777584539338,27.1,76304.45,3.7,-0.75519,0.00019,19.59702]
[1777584544373,27.1,76304.08,3.7,-0.75524,0.00019,19.59496]
[1777584551422,27.1,76304.74,3.7,-0.75508,0.00019,19.60173]
[1777584556457,27.11,76303.8,3.7,-0.75524,0.00019,19.59481]
[1777584561492,27.11,76302.68,3.7,-0.75543,0.00019,19.58638]
[1777584566526,27.11,76300.83,3.7,-0.75575,0.00019,19.57194]
[1777584571562,27.11,76300.25,3.7,-0.75587,0.00019,19.56369]
[1777584576597,27.11,76298.98,3.7,-0.75609,0.00019,19.55387]
[1777584580624,27.11,76295.11,3.7,-0.75681,0.00019,19.52174]
[1777584584966,27.11,76293.96,3.7,-0.75703,0.00019,19.51211]
[1777584585176,27.11,76293.96,3.7,-0.75703,0.00019,19.51211]
[1777584585660,27.11,76297.51,3.7,-0.75637,0.00019,19.54141]
[1777584587675,27.11,76301.29,3.7,-0.75567,0.00019,19.57276]
[1777584590720,27.11,76301.5,3.7,-0.75562,0.00019,19.5748]
[1777584590775,27.11,76301.5,3.7,-0.75562,0.00019,19.5748]
[1777584590821,27.12,76301.53,3.7,-0.75561,0.00019,19.57519]
[1777584591830,27.12,76301.53,3.7,-0.75561,0.00019,19.57519]
[1777584593226,27.12,76302.25,3.7,-0.75548,0.00019,19.58129]
[1777584599465,27.12,76302.4,3.7,-0.75543,0.00019,19.58337]
[1777584600768,27.12,76306.12,3.7,-0.75473,0.00019,19.6145]
[1777584603801,27.12,76307.24,3.7,-0.75452,0.00019,19.62398]
[1777584609831,27.12,76306.18,3.7,-0.75469,0.00019,19.61598]
[1777584614866,27.12,76305.41,3.7,-0.75483,0.00019,19.61018]
[1777584619901,27.13,76305.16,3.7,-0.75486,0.00019,19.60872]
[1777584621915,27.13,76309.09,3.7,-0.75412,0.00019,19.64136]
[1777584622922,27.13,76314.05,3.7,-0.75319,0.00019,19.68229]
[1777584627957,27.13,76315.11,3.7,-0.75299,0.00019,19.69118]
[1777584632992,27.13,76318.45,3.7,-0.7524,0.00019,19.7145]
[1777584638028,27.13,76324.74,3.7,-0.75122,0.00019,19.76602]
[1777584643063,27.13,76327.22,3.7,-0.75076,0.00019,19.78604]
[1777584648098,27.13,76329.27,3.7,-0.75039,0.00019,19.80256]
[1777584654139,27.13,76329.04,3.7,-0.75042,0.00019,19.80111]
[1777584659175,27.13,76329.02,3.7,-0.75041,0.00019,19.80135]
[1777584664211,27.13,76329.18,3.7,-0.75037,0.00019,19.80308]
[1777584667883,27.13,76329.16,3.7,-0.75037,0.00019,19.80317]
[1777584668242,27.13,76330.75,3.7,-0.75007,0.00019,19.81624]
[1777584675290,27.13,76331.78,3.7,-0.74986,0.00019,19.8252]
[1777584680326,27.13,76330.59,3.7,-0.75008,0.00019,19.81587]
[1777584688383,27.13,76331.0,3.7,-0.74998,0.00019,19.81995]
[1777584694426,27.14,76330.69,3.7,-0.75006,0.00019,19.81383]
[1777584694746,27.14,76330.69,3.7,-0.75006,0.00019,19.81383]
[1777584695434,27.14,76330.45,3.7,-0.7501,0.00019,19.81197]
[1777584700469,27.14,76330.26,3.7,-0.75013,0.00019,19.81093]
[1777584705504,27.14,76330.2,3.7,-0.75012,0.00019,19.81096]
[1777584710539,27.14,76330.28,3.7,-0.7501,0.00019,19.81215]
[1777584710782,27.14,76330.28,3.7,-0.7501,0.00019,19.81215]
[1777584713568,27.14,76330.56,3.7,-0.75004,0.00019,19.81465]
[1777584719574,27.14,76330.74,3.7,-0.75,0.00019,19.81653]
[1777584720608,27.14,76330.74,3.7,-0.75,0.00019,19.81653]
[1777584725643,27.15,76330.06,3.7,-0.7501,0.00019,19.81194]
[1777584730679,27.15,76328.92,3.7,-0.7503,0.00019,19.80322]
[1777584735714,27.15,76327.02,3.7,-0.75064,0.00019,19.78832]
[1777584740749,27.15,76324.27,3.7,-0.75114,0.00019,19.76655]
[1777584745885,27.15,76324.11,3.7,-0.75116,0.00019,19.76555]
[1777584745942,27.15,76324.11,3.7,-0.75116,0.00019,19.76555]
[1777584746791,27.15,76329.95,3.7,-0.75005,0.00019,19.81384]
[1777584748707,27.15,76329.41,3.7,-0.75015,0.00019,19.80953]
[1777584750457,27.15,76329.41,3.7,-0.75015,0.00019,19.80963]
[1777584755097,27.16,76329.14,3.7,-0.75022,0.00019,19.8038]
[1777584756037,27.16,76329.59,3.7,-0.75013,0.00019,19.80757]
[1777584759014,27.16,76327.96,3.7,-0.75043,0.00019,19.79461]
[1777584760889,27.16,76332.04,3.7,-0.74966,0.00019,19.82826]
[1777584761851,27.16,76332.04,3.7,-0.74966,0.00019,19.82826]
[1777584762903,27.16,76338.37,3.7,-0.74846,0.00019,19.88001]
[1777584766930,27.16,76341.98,3.7,-0.74777,0.00019,19.90967]
[1777584771966,27.16,76342.61,3.7,-0.74764,0.00019,19.91512]
[1777584777002,27.16,76343.22,3.7,-0.74752,0.00019,19.92041]
[1777584782036,27.16,76343.55,3.7,-0.74746,0.00019,19.92322]
[1777584787071,27.16,76345.37,3.7,-0.74711,0.00019,19.93814]
[1777584792107,27.17,76347.42,3.7,-0.74671,0.00019,19.95536]
[1777584796136,27.17,76351.06,3.7,-0.746,0.00019,19.98533]
[1777584801171,27.17,76351.82,3.7,-0.74585,0.00019,19.99201]
[1777584806206,27.17,76352.7,3.7,-0.74568,0.00019,19.9993]
[1777584811641,27.17,76353.72,3.7,-0.74549,0.00019,20.0073]
[1777584816276,27.17,76356.53,3.7,-0.745,0.00019,20.02539]
[1777584817282,27.17,76359.16,3.7,-0.7445,0.00019,20.04648]
[1777584818290,27.17,76363.0,3.7,-0.74377,0.00019,20.07723]
[1777584819300,27.17,76364.11,3.7,-0.74356,0.00019,20.08615]
[1777584820307,27.17,76365.0,3.7,-0.74339,0.00019,20.09327]
[1777584821314,27.17,76364.07,3.7,-0.74357,0.00019,20.08579]
[1777584824335,27.17,76364.81,3.7,-0.74343,0.00019,20.09162]
[1777584828363,27.16,76366.72,3.7,-0.74308,0.00019,20.1064]
[1777584829370,27.16,76369.59,3.7,-0.74254,0.00019,20.1292]
[1777584834405,27.16,76369.26,3.7,-0.74261,0.00019,20.1263]
[1777584839439,27.16,76370.13,3.7,-0.74244,0.00019,20.13352]
[1777584840446,27.16,76371.14,3.7,-0.74224,0.00019,20.14163]
[1777584840863,27.16,76371.14,3.7,-0.74224,0.00019,20.14163]
[1777584841126,27.16,76371.14,3.7,-0.74224,0.00019,20.14163]
[1777584841454,27.16,76371.72,3.7,-0.74213,0.00019,20.1463]
[1777584846490,27.16,76371.44,3.7,-0.74218,0.00019,20.14423]
[1777584849511,27.17,76375.4,3.7,-0.74142,0.00019,20.1759]
[1777584854546,27.17,76375.85,3.7,-0.74134,0.00019,20.17953]
[1777584860589,27.17,76375.78,3.7,-0.74135,0.00019,20.17903]
[1777584864618,27.17,76379.72,3.7,-0.7406,0.00019,20.21048]
[1777584869653,27.17,76382.79,3.7,-0.74,0.00019,20.23525]
[1777584870660,27.17,76387.11,3.7,-0.73917,0.00019,20.26962]
[1777584875695,27.17,76388.54,3.7,-0.73892,0.00019,20.27711]
[1777584877709,27.17,76384.77,3.7,-0.73964,0.00019,20.2473]
[1777584882744,27.17,76385.33,3.7,-0.73953,0.00019,20.25195]
[1777584887779,27.17,76385.81,3.7,-0.73943,0.00019,20.25588]
[1777584892815,27.17,76387.4,3.7,-0.73913,0.00019,20.26854]
[1777584897850,27.17,76387.8,3.7,-0.73905,0.00019,20.27168]
[1777584902885,27.17,76387.62,3.7,-0.73909,0.00019,20.27016]
[1777584906912,27.17,76391.22,3.7,-0.7384,0.00019,20.29854]
[1777584911948,27.17,76394.25,3.7,-0.73783,0.00019,20.32208]
[1777584916983,27.17,76394.35,3.7,-0.73782,0.00019,20.32249]
[1777584920010,27.17,76398.75,3.7,-0.73697,0.00019,20.35717]
[1777584925039,27.17,76398.42,3.7,-0.73704,0.00019,20.35436]
[1777584930074,27.16,76397.8,3.7,-0.73717,0.00019,20.34929]
[1777584935109,27.16,76401.99,3.7,-0.73639,0.00019,20.37802]
[1777584940144,27.16,76403.72,3.7,-0.73607,0.00019,20.39136]
[1777584946186,27.16,76403.63,3.7,-0.73609,0.00019,20.39032]
[1777584951220,27.16,76404.38,3.7,-0.73596,0.00019,20.39595]
[1777584958270,27.16,76405.73,3.7,-0.73569,0.00019,20.40656]
[1777584963305,27.16,76407.36,3.7,-0.73538,0.00019,20.41943]
[1777584967333,27.16,76411.27,3.7,-0.73462,0.00019,20.45007]
[1777584972368,27.16,76413.21,3.7,-0.73425,0.00019,20.46513]
[1777584976396,27.16,76416.98,3.7,-0.73352,0.00019,20.49446]
[1777584981432,27.16,76415.86,3.7,-0.73374,0.00019,20.48556]
[1777584986469,27.16,76416.02,3.7,-0.73371,0.00019,20.48676]
[1777584991503,27.16,76416.7,3.7,-0.73361,0.00019,20.48796]
[1777584992511,27.16,76408.77,3.7,-0.73515,0.00019,20.42589]
[1777584993518,27.16,76400.94,3.7,-0.73666,0.00019,20.36426]
[1777584995876,27.16,76400.76,3.7,-0.7367,0.00019,20.36283]
[1777584997546,27.16,76407.95,3.7,-0.73531,0.00019,20.41947]
[1777584998745,27.16,76407.95,3.7,-0.73531,0.00019,20.41947]
[1777584999085,27.16,76407.68,3.7,-0.73536,0.00019,20.41727]
[1777585000448,27.16,76407.53,3.7,-0.73539,0.00019,20.41609]
[1777585002387,27.16,76409.47,3.7,-0.73502,0.00019,20.43114]
[1777585002559,27.16,76409.47,3.7,-0.73502,0.00019,20.43114]
[1777585003265,27.16,76409.15,3.7,-0.73508,0.00019,20.4285]
[1777585005165,27.16,76409.05,3.7,-0.73511,0.00019,20.42766]
[1777585006416,27.16,76407.54,3.7,-0.7354,0.00019,20.41578]
[1777585007993,27.16,76408.86,3.7,-0.73514,0.00019,20.42609]
[1777585008629,27.16,76408.86,3.7,-0.73514,0.00019,20.42609]
[1777585010003,27.16,76408.72,3.7,-0.73517,0.00019,20.42494]
[1777585015672,27.16,76409.88,3.7,-0.73495,0.00019,20.43385]
[1777585016648,27.16,76409.88,3.7,-0.73495,0.00019,20.43385]
[1777585016864,27.16,76409.86,3.7,-0.73496,0.00019,20.43365]
[1777585017686,27.16,76408.64,3.7,-0.73519,0.00019,20.42405]
[1777585018693,27.16,76409.74,3.7,-0.73498,0.00019,20.43265]
[1777585024740,27.16,76410.71,3.7,-0.7348,0.00019,20.44004]
[1777585025741,27.16,76411.98,3.7,-0.73456,0.00019,20.44995]
[1777585028763,27.16,76414.16,3.7,-0.73414,0.00019,20.46686]
[1777585029770,27.16,76412.78,3.7,-0.73441,0.00019,20.456]
[1777585037827,27.15,76412.32,3.7,-0.73451,0.00019,20.45199]
[1777585042861,27.15,76412.29,3.7,-0.73452,0.00019,20.45154]
[1777585047897,27.15,76412.25,3.7,-0.73453,0.00019,20.451]
[1777585051925,27.15,76410.03,3.7,-0.73499,0.00019,20.42934]
[1777585056960,27.15,76409.87,3.7,-0.73503,0.00019,20.428]
[1777585057573,27.15,76409.87,3.7,-0.73503,0.00019,20.428]
[1777585057679,27.15,76409.87,3.7,-0.73503,0.00019,20.428]
[1777585057967,27.15,76409.36,3.7,-0.73513,0.00019,20.42399]
[1777585058279,27.15,76409.36,3.7,-0.73513,0.00019,20.42399]
[1777585064009,27.15,76410.3,3.7,-0.73495,0.00019,20.43123]
[1777585064226,27.15,76410.3,3.7,-0.73495,0.00019,20.43123]
[1777585065016,27.15,76410.34,3.7,-0.73494,0.00019,20.43153]
[1777585071058,27.15,76411.03,3.7,-0.73481,0.00019,20.43681]
[1777585079114,27.15,76410.93,3.7,-0.73484,0.00019,20.43582]
[1777585080691,27.15,76410.93,3.7,-0.73484,0.00019,20.43582]
[1777585080811,27.15,76411.06,3.7,-0.73481,0.00019,20.43679]
[1777585081473,27.15,76416.98,3.7,-0.73366,0.00019,20.48313]
[1777585082134,27.15,76421.81,3.7,-0.73273,0.00019,20.52087]
[1777585083626,27.15,76421.81,3.7,-0.73273,0.00019,20.52087]
[1777585083682,27.15,76417.36,3.7,-0.73359,0.00019,20.48621]
[1777585084149,27.15,76415.08,3.7,-0.73403,0.00019,20.46838]
[1777585089183,27.15,76415.15,3.7,-0.73401,0.00019,20.46926]
[1777585093404,27.15,76414.99,3.7,-0.73403,0.00019,20.46822]
[1777585093796,27.15,76414.99,3.7,-0.73403,0.00019,20.46822]
[1777585093898,27.15,76414.99,3.7,-0.73403,0.00019,20.46836]
[1777585099253,27.15,76415.43,3.7,-0.73394,0.00019,20.47215]
[1777585104289,27.16,76415.75,3.7,-0.73386,0.00019,20.47501]
[1777585109323,27.16,76415.84,3.7,-0.73384,0.00019,20.47605]
[1777585115365,27.16,76415.68,3.7,-0.73389,0.00019,20.47111]
[1777585121408,27.16,76415.57,3.7,-0.7339,0.00019,20.47077]
[1777585128457,27.16,76415.68,3.7,-0.73386,0.00019,20.47227]
[1777585133492,27.16,76415.64,3.7,-0.73386,0.00019,20.4724]
[1777585138696,27.16,76415.64,3.7,-0.73385,0.00019,20.47276]
[1777585140541,27.16,76411.86,3.7,-0.73457,0.00019,20.44349]
[1777585145575,27.17,76409.69,3.7,-0.73499,0.00019,20.42663]
[1777585150611,27.17,76407.34,3.7,-0.73544,0.00019,20.40832]
[1777585155648,27.17,76404.93,3.7,-0.7359,0.00019,20.38954]
[1777585156654,27.17,76398.58,3.7,-0.73712,0.00019,20.33958]
[1777585157660,27.17,76394.22,3.7,-0.73796,0.00019,20.30513]
[1777585159675,27.17,76393.38,3.7,-0.73813,0.00019,20.29833]
[1777585164710,27.16,76391.77,3.7,-0.73844,0.00019,20.28534]
[1777585169745,27.16,76391.44,3.7,-0.73851,0.00019,20.2825]
[1777585177801,27.16,76390.78,3.7,-0.73868,0.00019,20.27283]
[1777585188878,27.16,76388.0,3.7,-0.73922,0.00019,20.25069]
[1777585195926,27.16,76390.18,3.7,-0.7388,0.00019,20.26796]
[1777585200962,27.16,76390.29,3.7,-0.73878,0.00019,20.26875]
[1777585209027,27.16,76390.1,3.7,-0.73882,0.00019,20.2671]
[1777585216069,27.16,76389.99,3.7,-0.73884,0.00019,20.2661]
[1777585226139,27.16,76389.99,3.7,-0.73885,0.00019,20.26591]
[1777585237248,27.16,76390.07,3.7,-0.73887,0.00019,20.26215]
[1777585242283,27.16,76390.21,3.7,-0.73885,0.00019,20.26304]
[1777585247317,27.16,76390.22,3.7,-0.73885,0.00019,20.2629]
[1777585252352,27.16,76390.26,3.7,-0.73885,0.00019,20.263]
[1777585260409,27.16,76390.56,3.7,-0.7388,0.00019,20.26501]
[1777585265444,27.16,76391.18,3.7,-0.73869,0.00019,20.26969]
[1777585270479,27.16,76391.18,3.7,-0.73869,0.00019,20.26945]
[1777585274507,27.15,76394.55,3.7,-0.73805,0.00019,20.29588]
[1777585279541,27.15,76395.72,3.7,-0.73784,0.00019,20.30478]
[1777585285584,27.15,76396.15,3.7,-0.73777,0.00019,20.30759]
[1777585290619,27.15,76396.08,3.7,-0.73779,0.00019,20.30658]
[1777585298037,27.15,76396.29,3.7,-0.73779,0.00019,20.30394]
[1777585298675,27.15,76400.14,3.7,-0.73706,0.00019,20.33383]
[1777585303710,27.15,76403.83,3.7,-0.73634,0.00019,20.36334]
[1777585304527,27.15,76403.83,3.7,-0.73634,0.00019,20.36334]
[1777585304717,27.15,76403.79,3.7,-0.73634,0.00019,20.36309]
[1777585309592,27.15,76403.72,3.7,-0.73635,0.00019,20.36278]
[1777585309884,27.15,76403.25,3.7,-0.73644,0.00019,20.35914]
[1777585314787,27.15,76405.2,3.7,-0.73606,0.00019,20.37473]
[1777585315794,27.15,76406.69,3.7,-0.73577,0.00019,20.38649]
[1777585320829,27.15,76406.9,3.7,-0.73572,0.00019,20.38822]
[1777585325864,27.15,76407.05,3.7,-0.73569,0.00019,20.38943]
[1777585332912,27.15,76407.16,3.7,-0.73567,0.00019,20.39031]
[1777585337948,27.15,76407.59,3.7,-0.73559,0.00019,20.39367]
[1777585342983,27.15,76408.09,3.7,-0.73549,0.00019,20.39754]
[1777585348018,27.15,76408.11,3.7,-0.73549,0.00019,20.39764]
[1777585354060,27.15,76408.19,3.7,-0.73551,0.00019,20.39407]
[1777585356668,27.15,76408.22,3.7,-0.7355,0.00019,20.39429]
[1777585356812,27.15,76408.22,3.7,-0.7355,0.00019,20.39429]
[1777585357081,27.15,76408.2,3.7,-0.73551,0.00019,20.39412]
[1777585358817,27.15,76408.2,3.7,-0.73551,0.00019,20.39412]
[1777585364130,27.15,76408.41,3.7,-0.73547,0.00019,20.39566]
[1777585370630,27.15,76408.4,3.7,-0.73547,0.00019,20.39554]
[1777585378051,27.15,76408.31,3.7,-0.73549,0.00019,20.39472]
[1777585381927,27.15,76408.32,3.7,-0.73549,0.00019,20.39474]
[1777585382273,27.15,76408.32,3.7,-0.73549,0.00019,20.39474]
[1777585382300,27.15,76408.32,3.7,-0.73549,0.00019,20.39474]
[1777585384132,27.15,76408.32,3.7,-0.73549,0.00019,20.39468]
[1777585384287,27.15,76408.32,3.7,-0.73549,0.00019,20.39468]
[1777585385514,27.15,76408.32,3.7,-0.7355,0.00019,20.39465]
[1777585385751,27.15,76408.32,3.7,-0.7355,0.00019,20.39465]
[1777585396357,27.15,76408.28,3.7,-0.73551,0.00019,20.39416]
[1777585401391,27.15,76408.33,3.7,-0.7355,0.00019,20.39447]
[1777585406427,27.15,76408.16,3.7,-0.73554,0.00019,20.39305]
[1777585409448,27.15,76404.27,3.7,-0.73629,0.00019,20.36242]
[1777585410455,27.15,76399.9,3.7,-0.73713,0.00019,20.3279]
[1777585412468,27.15,76394.8,3.7,-0.73815,0.00019,20.28323]
[1777585417503,27.15,76395.49,3.7,-0.73802,0.00019,20.2887]
[1777585422539,27.15,76393.06,3.7,-0.73849,0.00019,20.26954]
[1777585428581,27.15,76392.15,3.7,-0.73866,0.00019,20.26251]
[1777585429588,27.15,76387.66,3.7,-0.73952,0.00019,20.22693]
[1777585432609,27.14,76383.8,3.7,-0.7403,0.00019,20.19469]
[1777585438941,27.14,76382.92,3.7,-0.74047,0.00019,20.18746]
[1777585441355,27.14,76383.01,3.7,-0.74046,0.00019,20.18806]
[1777585444763,27.14,76382.48,3.7,-0.7406,0.00019,20.18217]
[1777585450734,27.14,76380.01,3.7,-0.74108,0.00019,20.16211]
[1777585454762,27.14,76376.43,3.7,-0.74177,0.00019,20.13332]
[1777585460804,27.13,76375.86,3.7,-0.74189,0.00019,20.12845]
[1777585465840,27.13,76372.67,3.7,-0.74251,0.00019,20.10258]
[1777585470875,27.13,76370.89,3.7,-0.74285,0.00019,20.08809]
[1777585475909,27.13,76370.47,3.7,-0.74297,0.00019,20.0804]
[1777585479937,27.13,76366.55,3.7,-0.74372,0.00019,20.04884]
[1777585484973,27.13,76364.91,3.7,-0.74404,0.00019,20.03522]
[1777585490009,27.13,76363.17,3.7,-0.74438,0.00019,20.02079]
[1777585495043,27.13,76361.71,3.7,-0.74467,0.00019,20.00872]
[1777585497057,27.13,76358.3,3.7,-0.74532,0.00019,19.98113]
[1777585502092,27.13,76356.97,3.7,-0.74558,0.00019,19.97028]
[1777585507126,27.13,76359.31,3.7,-0.74513,0.00019,19.98907]
[1777585516190,27.13,76359.16,3.7,-0.74517,0.00019,19.98762]
[1777585521225,27.13,76358.15,3.7,-0.74536,0.00019,19.97935]
[1777585526261,27.13,76358.08,3.7,-0.74538,0.00019,19.97868]
[1777585531296,27.13,76355.98,3.7,-0.74581,0.00019,19.95748]
[1777585536330,27.13,76355.54,3.7,-0.7459,0.00019,19.95389]
[1777585541365,27.13,76354.87,3.7,-0.74602,0.00019,19.94846]
[1777585547408,27.13,76352.52,3.7,-0.74647,0.00019,19.92946]
[1777585549422,27.13,76346.27,3.7,-0.74765,0.00019,19.87875]
[1777585551436,27.13,76340.54,3.7,-0.74874,0.00019,19.83211]
[1777585552442,27.13,76336.3,3.7,-0.74954,0.00019,19.79757]
[1777585557478,27.13,76335.34,3.7,-0.74971,0.00019,19.78993]
[1777585559492,27.13,76331.45,3.7,-0.75044,0.00019,19.75829]
[1777585564527,27.13,76329.34,3.7,-0.75083,0.00019,19.74155]
[1777585569563,27.13,76328.19,3.7,-0.75103,0.00019,19.73281]
[1777585574597,27.13,76327.42,3.7,-0.75116,0.00019,19.72728]
[1777585582673,27.13,76325.43,3.7,-0.75151,0.00019,19.7117]
[1777585582708,27.13,76325.43,3.7,-0.75151,0.00019,19.7117]
[1777585583255,27.13,76325.43,3.7,-0.75151,0.00019,19.7117]
[1777585584668,27.14,76322.13,3.7,-0.7521,0.00019,19.6858]
[1777585585675,27.14,76318.6,3.7,-0.75276,0.00019,19.65695]
[1777585587401,27.14,76318.6,3.7,-0.75276,0.00019,19.65695]
[1777585587521,27.14,76318.6,3.7,-0.75276,0.00019,19.65695]
[1777585587502,27.14,76318.3,3.7,-0.75281,0.00019,19.65477]
[1777585587689,27.14,76314.14,3.7,-0.75359,0.00019,19.62058]
[1777585589702,27.14,76305.18,3.7,-0.75525,0.00019,19.54696]
[1777585590710,27.14,76301.37,3.7,-0.75596,0.00019,19.51559]
[1777585594737,27.14,76297.15,3.7,-0.75676,0.00019,19.47697]
[1777585597454,27.14,76295.41,3.7,-0.75709,0.00019,19.46257]
[1777585597479,27.14,76295.41,3.7,-0.75709,0.00019,19.46257]
[1777585598359,27.14,76293.26,3.7,-0.75748,0.00019,19.44482]
[1777585598460,27.14,76288.32,3.7,-0.75839,0.00018,19.40399]
[1777585598843,27.14,76288.32,3.7,-0.75839,0.00018,19.40399]
[1777585598944,27.14,76291.96,3.7,-0.75772,0.00019,19.43424]
[1777585602794,27.14,76295.62,3.7,-0.75703,0.00019,19.46521]
[1777585606404,27.14,76296.73,3.7,-0.75682,0.00019,19.47446]
[1777585607121,27.14,76302.56,3.7,-0.75573,0.00019,19.52285]
[1777585609843,27.14,76311.91,3.7,-0.75399,0.00019,19.60012]
[1777585610849,27.14,76322.61,3.7,-0.75198,0.00019,19.68816]
[1777585611857,27.14,76322.89,3.7,-0.75193,0.00019,19.6905]
[1777585614878,27.15,76323.65,3.7,-0.75178,0.00019,19.69691]
[1777585618905,27.15,76323.23,3.7,-0.75186,0.00019,19.6936]
[1777585620109,27.15,76323.23,3.7,-0.75186,0.00019,19.6936]
[1777585620479,27.15,76323.23,3.7,-0.75186,0.00019,19.6936]
[1777585620580,27.15,76323.14,3.7,-0.75187,0.00019,19.69294]
[1777585625955,27.15,76315.23,3.7,-0.75336,0.00019,19.62794]
[1777585629983,27.15,76311.2,3.7,-0.7541,0.00019,19.59515]
[1777585635018,27.15,76312.56,3.7,-0.75384,0.00019,19.60648]
[1777585637031,27.15,76308.42,3.7,-0.75462,0.00019,19.57237]
[1777585640055,27.15,76303.31,3.7,-0.75556,0.00019,19.53032]
[1777585644084,27.15,76298.83,3.7,-0.75639,0.00019,19.49355]
[1777585647104,27.15,76304.4,3.7,-0.75535,0.00019,19.53984]
[1777585651851,27.15,76306.21,3.7,-0.75504,0.00019,19.55063]
[1777585652283,27.15,76306.21,3.7,-0.75504,0.00019,19.55063]
[1777585654153,27.15,76301.78,3.7,-0.75587,0.00019,19.51416]
[1777585656168,27.15,76297.34,3.7,-0.75669,0.00019,19.47757]
[1777585657829,27.15,76296.24,3.7,-0.75689,0.00019,19.46855]
[1777585658182,27.15,76300.0,3.7,-0.75619,0.00019,19.49978]
[1777585659189,27.15,76306.21,3.7,-0.75503,0.00019,19.5512]
[1777585661203,27.15,76306.78,3.7,-0.75492,0.00019,19.55603]
[1777585663968,27.15,76306.92,3.7,-0.75489,0.00019,19.55725]
[1777585667245,27.15,76301.6,3.7,-0.75588,0.00019,19.51349]
[1777585669758,27.15,76300.99,3.7,-0.75599,0.00019,19.50851]
[1777585672617,27.15,76300.4,3.7,-0.7561,0.00019,19.5039]
[1777585672705,27.15,76299.63,3.7,-0.75623,0.00019,19.49772]
[1777585672729,27.15,76299.63,3.7,-0.75623,0.00019,19.49772]
[1777585674294,27.15,76296.19,3.7,-0.75687,0.00019,19.46935]
[1777585675652,27.15,76296.19,3.7,-0.75687,0.00019,19.46935]
[1777585675678,27.15,76295.09,3.7,-0.75707,0.00019,19.46037]
[1777585676499,27.15,76295.09,3.7,-0.75707,0.00019,19.46037]
[1777585677316,27.15,76298.57,3.7,-0.75642,0.00019,19.48947]
[1777585678323,27.15,76303.81,3.7,-0.75544,0.00019,19.53293]
[1777585680337,27.16,76307.34,3.7,-0.75478,0.00019,19.56225]
[1777585685372,27.16,76307.62,3.7,-0.75472,0.00019,19.56489]
[1777585687541,27.16,76307.87,3.7,-0.75467,0.00019,19.56701]
[1777585693488,27.16,76306.64,3.7,-0.75489,0.00019,19.55726]
[1777585693622,27.16,76306.64,3.7,-0.75489,0.00019,19.55726]
[1777585697456,27.16,76299.7,3.7,-0.75617,0.00019,19.50036]
[1777585701484,27.16,76295.37,3.7,-0.75697,0.00019,19.46495]
[1777585703498,27.16,76285.44,3.7,-0.7588,0.00018,19.38266]
[1777585705514,27.16,76281.69,3.7,-0.75949,0.00018,19.35162]
[1777585706621,27.16,76281.69,3.7,-0.75949,0.00018,19.35162]
[1777585706634,27.16,76281.69,3.7,-0.75949,0.00018,19.35162]
[1777585706648,27.16,76260.38,3.7,-0.7634,0.00018,19.17336]
[1777585707528,27.16,76258.7,3.7,-0.76371,0.00018,19.15915]
[1777585708535,27.16,76263.61,3.7,-0.7628,0.00018,19.20069]
[1777585709542,27.16,76267.52,3.7,-0.76208,0.00018,19.2336]
[1777585709755,27.16,76267.52,3.7,-0.76208,0.00018,19.2336]
[1777585709820,27.16,76267.52,3.7,-0.76208,0.00018,19.2336]
[1777585710549,27.16,76268.82,3.7,-0.76185,0.00018,19.24445]
[1777585715584,27.16,76270.71,3.7,-0.76153,0.00018,19.25603]
[1777585720619,27.16,76269.6,3.7,-0.76173,0.00018,19.24729]
[1777585726661,27.16,76272.21,3.7,-0.76123,0.00018,19.26994]
[1777585731696,27.17,76276.48,3.7,-0.76043,0.00018,19.30631]
[1777585732703,27.17,76272.66,3.7,-0.76113,0.00018,19.27444]
[1777585735723,27.17,76269.08,3.7,-0.76178,0.00018,19.24472]
[1777585740760,27.17,76267.64,3.7,-0.76203,0.00018,19.2333]
[1777585742774,27.17,76276.82,3.7,-0.76034,0.00018,19.31027]
[1777585743781,27.17,76282.96,3.7,-0.7592,0.00018,19.36167]
[1777585745794,27.17,76289.55,3.7,-0.75798,0.00018,19.41654]
[1777585749824,27.17,76293.28,3.7,-0.75729,0.00019,19.44759]
[1777585754275,27.17,76294.79,3.7,-0.757,0.00019,19.46053]
[1777585754376,27.17,76295.03,3.7,-0.75695,0.00019,19.46266]
[1777585759894,27.17,76295.37,3.7,-0.75687,0.00019,19.46628]
[1777585762914,27.18,76299.56,3.7,-0.75609,0.00019,19.5013]
[1777585767949,27.18,76298.51,3.7,-0.75627,0.00019,19.49305]
[1777585773992,27.18,76297.56,3.7,-0.75647,0.00019,19.48145]
[1777585779027,27.18,76298.06,3.7,-0.75637,0.00019,19.48585]
[1777585785069,27.18,76298.18,3.7,-0.75634,0.00019,19.48708]
[1777585790105,27.18,76297.45,3.7,-0.75647,0.00019,19.48119]
[1777585792528,27.18,76297.47,3.7,-0.75647,0.00019,19.48138]
[1777585792580,27.18,76297.47,3.7,-0.75647,0.00019,19.48138]
[1777585792752,27.18,76297.16,3.7,-0.75653,0.00019,19.47889]
[1777585799168,27.18,76297.07,3.7,-0.75654,0.00019,19.47838]
[1777585802161,27.18,76297.34,3.7,-0.75648,0.00019,19.48073]
[1777585803332,27.18,76297.35,3.7,-0.75648,0.00019,19.48086]
[1777585805755,27.18,76297.03,3.7,-0.75654,0.00019,19.47827]
[1777585805782,27.18,76297.03,3.7,-0.75654,0.00019,19.47827]
[1777585807993,27.18,76297.21,3.7,-0.7565,0.00019,19.47992]
[1777585808021,27.18,76297.21,3.7,-0.7565,0.00019,19.47992]
[1777585812776,27.18,76297.36,3.7,-0.75647,0.00019,19.48137]
[1777585817921,27.18,76298.63,3.7,-0.75623,0.00019,19.49199]
[1777585817949,27.18,76298.63,3.7,-0.75623,0.00019,19.49199]
[1777585818138,27.18,76298.63,3.7,-0.75623,0.00019,19.49199]
[1777585825350,27.18,76298.66,3.7,-0.75622,0.00019,19.4924]
[1777585826192,27.18,76298.66,3.7,-0.75622,0.00019,19.4924]
[1777585827364,27.18,76302.68,3.7,-0.75547,0.00019,19.52563]
[1777585832134,27.18,76305.02,3.7,-0.75507,0.00019,19.54074]
[1777585837434,27.18,76306.1,3.7,-0.75487,0.00019,19.54959]
[1777585842469,27.18,76307.74,3.7,-0.75457,0.00019,19.56303]
[1777585846538,27.18,76310.33,3.7,-0.75409,0.00019,19.58424]
[1777585846601,27.18,76310.33,3.7,-0.75409,0.00019,19.58424]
[1777585852541,27.18,76309.6,3.7,-0.75424,0.00019,19.57773]
[1777585853234,27.18,76309.6,3.7,-0.75424,0.00019,19.57773]
[1777585859589,27.18,76312.05,3.7,-0.75379,0.00019,19.59738]
[1777585864625,27.18,76312.56,3.7,-0.7537,0.00019,19.60122]
[1777585869660,27.18,76312.8,3.7,-0.75367,0.00019,19.60288]
[1777585874694,27.18,76315.35,3.7,-0.7532,0.00019,19.62343]
[1777585879729,27.18,76316.35,3.7,-0.75302,0.00019,19.63116]
[1777585884764,27.17,76315.32,3.7,-0.75323,0.00019,19.62221]
[1777585890806,27.17,76315.35,3.7,-0.75323,0.00019,19.62192]
[1777585895074,27.17,76316.37,3.7,-0.75308,0.00019,19.62577]
[1777585895180,27.17,76316.37,3.7,-0.75308,0.00019,19.62577]
[1777585900879,27.17,76312.68,3.7,-0.75379,0.00019,19.59489]
[1777585908936,27.17,76311.02,3.7,-0.75411,0.00019,19.58076]
[1777585914977,27.17,76309.26,3.7,-0.75444,0.00019,19.56597]
[1777585920016,27.17,76307.53,3.7,-0.75477,0.00019,19.55147]
[1777585923035,27.17,76302.85,3.7,-0.75565,0.00019,19.51274]
[1777585929076,27.17,76302.11,3.7,-0.75579,0.00019,19.50644]
[1777585931091,27.17,76296.12,3.7,-0.7569,0.00019,19.45672]
[1777585936125,27.16,76292.8,3.7,-0.75753,0.00019,19.42873]
[1777585941161,27.16,76292.08,3.7,-0.75767,0.00019,19.4224]
[1777585946195,27.16,76291.31,3.7,-0.75782,0.00019,19.41567]
[1777585948210,27.16,76287.88,3.7,-0.75846,0.00018,19.38705]
[1777585950223,27.16,76283.44,3.7,-0.75928,0.00018,19.34994]
[1777585955261,27.16,76281.5,3.7,-0.75968,0.00018,19.3292]
[1777585961301,27.16,76282.44,3.7,-0.75952,0.00018,19.33671]
[1777585963482,27.16,76282.44,3.7,-0.75952,0.00018,19.33671]
[1777585963566,27.16,76282.44,3.7,-0.75952,0.00018,19.33671]
[1777585964322,27.16,76272.12,3.7,-0.76142,0.00018,19.25034]
[1777585965329,27.16,76269.94,3.7,-0.76182,0.00018,19.23218]
[1777585969174,27.16,76269.23,3.7,-0.76195,0.00018,19.22641]
[1777585969357,27.16,76268.45,3.7,-0.76209,0.00018,19.21999]
[1777585970363,27.16,76264.94,3.7,-0.76273,0.00018,19.19071]
[1777585971371,27.16,76260.02,3.7,-0.76363,0.00018,19.14942]
[1777585973385,27.16,76252.12,3.7,-0.76506,0.00018,19.08313]
[1777585974392,27.16,76246.87,3.7,-0.76602,0.00018,19.03894]
[1777585979429,27.16,76246.3,3.7,-0.76611,0.00018,19.0344]
[1777585984463,27.16,76248.41,3.7,-0.76573,0.00018,19.05245]
[1777585989499,27.16,76247.61,3.7,-0.76587,0.00018,19.04591]
[1777585994534,27.16,76251.5,3.7,-0.76515,0.00018,19.07903]
[1777585999571,27.17,76253.85,3.7,-0.76471,0.00018,19.09937]
[1777586002592,27.17,76258.09,3.7,-0.76393,0.00018,19.13533]
[1777586005049,27.17,76258.77,3.7,-0.7638,0.00018,19.14121]
[1777586005221,27.17,76258.77,3.7,-0.7638,0.00018,19.14121]
[1777586007627,27.17,76264.17,3.7,-0.76281,0.00018,19.18674]
[1777586008635,27.17,76268.04,3.7,-0.7621,0.00018,19.21922]
[1777586009193,27.17,76268.04,3.7,-0.7621,0.00018,19.21922]
[1777586009642,27.17,76273.6,3.7,-0.76108,0.00018,19.26574]
[1777586010648,27.17,76278.02,3.7,-0.76026,0.00018,19.30277]
[1777586013670,27.17,76283.69,3.7,-0.75926,0.00018,19.34555]
[1777586016374,27.17,76285.28,3.7,-0.75897,0.00018,19.35852]
[1777586019712,27.17,76279.59,3.7,-0.76003,0.00018,19.3107]
[1777586024748,27.17,76278.66,3.7,-0.7602,0.00018,19.30308]
[1777586029782,27.17,76276.09,3.7,-0.76067,0.00018,19.2817]
[1777586032804,27.17,76272.71,3.7,-0.76129,0.00018,19.25364]
[1777586037839,27.17,76270.13,3.7,-0.76176,0.00018,19.23212]
[1777586042874,27.17,76267.53,3.7,-0.76223,0.00018,19.21051]
[1777586047910,27.17,76267.33,3.7,-0.76227,0.00018,19.20903]
[1777586052947,27.17,76266.63,3.7,-0.76239,0.00018,19.20338]
[1777586055968,27.17,76256.06,3.7,-0.76432,0.00018,19.11462]
[1777586056974,27.17,76253.01,3.7,-0.76488,0.00018,19.08897]
[1777586062010,27.17,76252.43,3.7,-0.76498,0.00018,19.08437]
[1777586067044,27.17,76252.63,3.7,-0.76493,0.00018,19.08638]
[1777586072082,27.17,76253.92,3.7,-0.76473,0.00018,19.09321]
[1777586074096,27.17,76247.75,3.7,-0.76585,0.00018,19.04128]
[1777586079130,27.17,76240.13,3.7,-0.76723,0.00018,18.97709]
[1777586084165,27.17,76240.45,3.7,-0.76717,0.00018,18.9798]
[1777586088194,27.17,76236.36,3.7,-0.76791,0.00018,18.94528]
[1777586089205,27.17,76221.33,3.7,-0.77062,0.00018,18.81771]
[1777586090209,27.17,76214.22,3.7,-0.77189,0.00018,18.75719]
[1777586095073,27.17,76217.32,3.7,-0.77133,0.00018,18.78374]
[1777586096251,27.17,76221.75,3.7,-0.77053,0.00018,18.82165]
[1777586098271,27.17,76223.29,3.7,-0.77026,0.00018,18.83476]
[1777586100461,27.17,76223.22,3.7,-0.77028,0.00018,18.83383]
[1777586100562,27.17,76223.37,3.7,-0.77025,0.00018,18.83509]
[1777586106321,27.17,76223.9,3.7,-0.77016,0.00018,18.83928]
[1777586111651,27.17,76224.18,3.7,-0.77012,0.00018,18.84149]
[1777586117398,27.17,76224.48,3.7,-0.77007,0.00018,18.8436]
[1777586122433,27.17,76227.01,3.7,-0.76962,0.00018,18.86471]
[1777586124447,27.17,76234.75,3.7,-0.76823,0.00018,18.9302]
[1777586127467,27.17,76238.4,3.7,-0.76757,0.00018,18.96101]
[1777586132503,27.17,76245.39,3.7,-0.76634,0.00018,19.01602]
[1777586133510,27.17,76249.37,3.7,-0.76561,0.00018,19.04959]
[1777586141566,27.16,76250.13,3.7,-0.76551,0.00018,19.05441]
[1777586146600,27.16,76250.36,3.7,-0.76548,0.00018,19.05558]
[1777586157128,27.16,76250.49,3.7,-0.76546,0.00018,19.05656]
[1777586162714,27.16,76250.72,3.7,-0.76543,0.00018,19.05812]
[1777586167749,27.16,76250.65,3.7,-0.76545,0.00018,19.05734]
[1777586172784,27.16,76248.85,3.7,-0.76578,0.00018,19.04197]
[1777586180839,27.16,76248.8,3.7,-0.76579,0.00018,19.04135]
[1777586181388,27.16,76248.8,3.7,-0.76579,0.00018,19.04135]
[1777586186882,27.16,76248.39,3.7,-0.76587,0.00018,19.03772]
[1777586191917,27.16,76248.21,3.7,-0.76594,0.00018,19.03177]
[1777586205008,27.16,76247.97,3.7,-0.76599,0.00018,19.02938]
[1777586210043,27.16,76248.34,3.7,-0.76593,0.00018,19.03234]
[1777586215078,27.16,76250.05,3.7,-0.76562,0.00018,19.04658]
[1777586227162,27.15,76249.55,3.7,-0.76572,0.00018,19.04187]
[1777586230183,27.15,76246.25,3.7,-0.76633,0.00018,19.01375]
[1777586235218,27.15,76245.23,3.7,-0.76654,0.00018,19.00423]
[1777586240255,27.15,76245.23,3.7,-0.76655,0.00018,19.00335]
[1777586245291,27.15,76244.54,3.7,-0.7667,0.00018,18.99668]
[1777586250326,27.14,76244.26,3.7,-0.76676,0.00018,18.99376]
[1777586255361,27.15,76240.51,3.7,-0.76747,0.00018,18.95788]
[1777586261402,27.15,76238.94,3.7,-0.76776,0.00018,18.94457]
[1777586267445,27.14,76238.73,3.7,-0.7678,0.00018,18.94273]
[1777586272479,27.14,76237.95,3.7,-0.76794,0.00018,18.93608]
[1777586278522,27.14,76237.4,3.7,-0.76804,0.00018,18.93144]
[1777586284564,27.14,76238.14,3.7,-0.76791,0.00018,18.93752]
[1777586294634,27.14,76237.77,3.7,-0.76798,0.00018,18.93421]
[1777586299668,27.14,76237.86,3.7,-0.76797,0.00018,18.93461]
[1777586304703,27.14,76238.94,3.7,-0.76778,0.00018,18.94364]
[1777586316788,27.14,76239.01,3.7,-0.76783,0.00018,18.93871]
[1777586322830,27.14,76238.77,3.7,-0.76789,0.00018,18.93572]
[1777586328873,27.13,76238.93,3.7,-0.76788,0.00018,18.93613]
[1777586338943,27.13,76238.93,3.7,-0.76792,0.00018,18.93457]
[1777586344352,27.13,76238.86,3.7,-0.76794,0.00018,18.93336]
[1777586343980,27.13,76243.56,3.7,-0.7671,0.00018,18.97305]
[1777586344584,27.13,76243.56,3.7,-0.7671,0.00018,18.97305]
[1777586345092,27.13,76243.56,3.7,-0.7671,0.00018,18.97305]
[1777586345175,27.13,76251.39,3.7,-0.76567,0.00018,19.03927]
[1777586345993,27.13,76261.14,3.7,-0.76389,0.00018,19.12147]
[1777586348009,27.13,76260.69,3.7,-0.76397,0.00018,19.11756]
[1777586350025,27.13,76250.32,3.7,-0.76587,0.00018,19.02993]
[1777586352039,27.13,76249.74,3.7,-0.76598,0.00018,19.02492]
[1777586357075,27.13,76249.7,3.7,-0.766,0.00018,19.02393]
[1777586364124,27.12,76249.76,3.7,-0.76601,0.00018,19.02345]
[1777586369163,27.12,76250.46,3.7,-0.7659,0.00018,19.02875]
[1777586376211,27.12,76250.48,3.7,-0.76594,0.00018,19.02397]
[1777586381248,27.12,76252.29,3.7,-0.76561,0.00018,19.03941]
[1777586382254,27.12,76257.26,3.7,-0.7647,0.00018,19.08143]
[1777586387288,27.12,76258.63,3.7,-0.76445,0.00018,19.09317]
[1777586392324,27.12,76259.42,3.7,-0.7643,0.00018,19.10003]
[1777586395362,27.12,76226.93,3.7,-0.7702,0.00018,18.82468]
[1777586396368,27.12,76216.68,3.7,-0.77205,0.00018,18.73702]
[1777586397376,27.12,76218.04,3.7,-0.7718,0.00018,18.7489]
[1777586401404,27.12,76225.66,3.7,-0.77042,0.00018,18.81443]
[1777586401832,27.12,76225.66,3.7,-0.77042,0.00018,18.81443]
[1777586402411,27.12,76231.08,3.7,-0.76943,0.00018,18.86106]
[1777586403190,27.12,76231.08,3.7,-0.76943,0.00018,18.86106]
[1777586403216,27.12,76231.08,3.7,-0.76943,0.00018,18.86106]
[1777586403418,27.12,76237.36,3.7,-0.76829,0.00018,18.91468]
[1777586405431,27.12,76241.02,3.7,-0.76762,0.00018,18.94577]
[1777586406181,27.12,76241.02,3.7,-0.76762,0.00018,18.94577]
[1777586409464,27.12,76245.57,3.7,-0.7668,0.00018,18.98423]
[1777586414499,27.12,76246.84,3.7,-0.76657,0.00018,18.99468]
[1777586416513,27.12,76250.67,3.7,-0.76588,0.00018,19.02695]
[1777586417520,27.12,76255.86,3.7,-0.76493,0.00018,19.07068]
[1777586422404,27.12,76258.99,3.7,-0.76437,0.00018,19.09662]
[1777586422520,27.12,76258.95,3.7,-0.76438,0.00018,19.09612]
[1777586427589,27.12,76262.7,3.7,-0.76371,0.00018,19.12709]
[1777586429603,27.12,76258.94,3.7,-0.7644,0.00018,19.09528]
[1777586431618,27.12,76252.2,3.7,-0.76567,0.00018,19.03402]
[1777586434639,27.12,76263.34,3.7,-0.76364,0.00018,19.12773]
[1777586435646,27.12,76268.85,3.7,-0.76263,0.00018,19.17397]
[1777586440682,27.12,76269.13,3.7,-0.76258,0.00018,19.17636]
[1777586445717,27.12,76270.69,3.7,-0.76229,0.00018,19.18947]
[1777586450752,27.12,76270.11,3.7,-0.7624,0.00018,19.18459]
[1777586455787,27.12,76271.94,3.7,-0.76206,0.00018,19.19997]
[1777586460821,27.12,76272.99,3.7,-0.76187,0.00018,19.2087]
[1777586462720,27.12,76273.43,3.7,-0.76179,0.00018,19.21237]
[1777586467871,27.12,76274.29,3.7,-0.76163,0.00018,19.21948]
[1777586472850,27.12,76275.14,3.7,-0.76148,0.00018,19.22659]
[1777586473117,27.12,76275.14,3.7,-0.76148,0.00018,19.22659]
[1777586476062,27.12,76276.74,3.7,-0.76118,0.00018,19.23996]
[1777586476889,27.12,76276.85,3.7,-0.76116,0.00018,19.24086]
[1777586477243,27.12,76276.85,3.7,-0.76116,0.00018,19.24086]
[1777586477643,27.12,76277.0,3.7,-0.76113,0.00018,19.24211]
[1777586477977,27.12,76277.0,3.7,-0.76113,0.00018,19.24211]
[1777586478006,27.12,76277.0,3.7,-0.76113,0.00018,19.24211]
[1777586478016,27.12,76282.23,3.7,-0.76017,0.00018,19.28584]
[1777586479488,27.12,76282.23,3.7,-0.76017,0.00018,19.28584]
[1777586481369,27.12,76285.59,3.7,-0.75955,0.00018,19.31381]
[1777586481393,27.12,76285.59,3.7,-0.75955,0.00018,19.31381]
[1777586482418,27.12,76286.2,3.7,-0.75944,0.00018,19.31869]
[1777586482926,27.12,76286.2,3.7,-0.75944,0.00018,19.31859]
[1777586482957,27.12,76286.2,3.7,-0.75944,0.00018,19.31859]
[1777586484264,27.12,76286.76,3.7,-0.75934,0.00018,19.32326]
[1777586484979,27.12,76287.96,3.7,-0.75912,0.00019,19.33302]
[1777586490026,27.11,76282.65,3.7,-0.76012,0.00018,19.28802]
[1777586492039,27.11,76278.65,3.7,-0.7609,0.00018,19.25021]
[1777586497074,27.11,76271.73,3.7,-0.76218,0.00018,19.1919]
[1777586503117,27.11,76269.8,3.7,-0.76255,0.00018,19.17505]
[1777586508152,27.11,76270.02,3.7,-0.76252,0.00018,19.17652]
[1777586511765,27.11,76270.11,3.7,-0.7625,0.00018,19.17705]
[1777586512180,27.11,76274.17,3.7,-0.76176,0.00018,19.21104]
[1777586512770,27.11,76274.17,3.7,-0.76176,0.00018,19.21104]
[1777586514194,27.11,76263.29,3.7,-0.76376,0.00018,19.11974]
[1777586516208,27.11,76260.58,3.7,-0.76425,0.00018,19.09684]
[1777586518693,27.11,76261.75,3.7,-0.76404,0.00018,19.10656]
[1777586518792,27.11,76261.75,3.7,-0.76404,0.00018,19.10656]
[1777586524264,27.11,76269.05,3.7,-0.76273,0.00018,19.16682]
[1777586526437,27.11,76269.05,3.7,-0.76273,0.00018,19.16682]
[1777586526539,27.11,76274.21,3.7,-0.76178,0.00018,19.21003]
[1777586527285,27.11,76280.19,3.7,-0.76068,0.00018,19.26016]
[1777586533327,27.11,76280.75,3.7,-0.76058,0.00018,19.2648]
[1777586538362,27.11,76280.19,3.7,-0.76068,0.00018,19.26013]
[1777586538700,27.11,76280.19,3.7,-0.76068,0.00018,19.26013]
[1777586538728,27.11,76280.19,3.7,-0.76068,0.00018,19.26013]
[1777586540135,27.11,76280.67,3.7,-0.76059,0.00018,19.26415]
[1777586540756,27.11,76282.67,3.7,-0.76022,0.00018,19.28087]
[1777586541227,27.11,76282.67,3.7,-0.76022,0.00018,19.28087]
[1777586541281,27.11,76282.67,3.7,-0.76022,0.00018,19.28087]
[1777586541391,27.11,76282.67,3.7,-0.76022,0.00018,19.28087]
[1777586541492,27.11,76289.69,3.7,-0.75892,0.00019,19.33944]
[1777586542074,27.11,76289.69,3.7,-0.75892,0.00019,19.33944]
[1777586542391,27.1,76291.54,3.7,-0.75858,0.00019,19.35477]
[1777586544405,27.1,76284.02,3.7,-0.75998,0.00018,19.29197]
[1777586545412,27.1,76277.92,3.7,-0.7611,0.00018,19.24091]
[1777586549441,27.11,76281.36,3.7,-0.76046,0.00018,19.27001]
[1777586554475,27.11,76283.26,3.7,-0.76015,0.00018,19.28158]
[1777586559511,27.1,76280.6,3.7,-0.76064,0.00018,19.25916]
[1777586565553,27.11,76280.59,3.7,-0.76064,0.00018,19.25924]
[1777586570588,27.1,76281.56,3.7,-0.76047,0.00018,19.26705]
[1777586576632,27.1,76282.26,3.7,-0.76035,0.00018,19.27247]
[1777586581667,27.1,76275.64,3.7,-0.76159,0.00018,19.21609]
[1777586582674,27.1,76271.81,3.7,-0.7623,0.00018,19.1838]
[1777586585695,27.1,76265.84,3.7,-0.7634,0.00018,19.13329]
[1777586587709,27.1,76262.09,3.7,-0.76409,0.00018,19.10163]
[1777586592743,27.1,76260.52,3.7,-0.76439,0.00018,19.08822]
[1777586597778,27.1,76259.72,3.7,-0.76454,0.00018,19.08093]
[1777586603821,27.1,76259.0,3.7,-0.76469,0.00018,19.07442]
[1777586608856,27.09,76254.29,3.7,-0.76556,0.00018,19.03395]
[1777586609863,27.09,76245.23,3.7,-0.76722,0.00018,18.95713]
[1777586611877,27.09,76245.41,3.7,-0.76722,0.00018,18.95432]
[1777586613359,27.09,76245.41,3.7,-0.76722,0.00018,18.95432]
[1777586614897,27.09,76238.38,3.7,-0.7685,0.00018,18.89435]
[1777586620947,27.09,76237.64,3.7,-0.76864,0.00018,18.8879]
[1777586621949,27.09,76245.53,3.7,-0.76721,0.00018,18.9549]
[1777586622963,27.09,76245.53,3.7,-0.76721,0.00018,18.9549]
[1777586628333,27.09,76246.78,3.7,-0.76698,0.00018,18.96526]
[1777586628998,27.09,76242.03,3.7,-0.76785,0.00018,18.92492]
[1777586634033,27.09,76239.85,3.7,-0.76825,0.00018,18.9061]
[1777586635319,27.09,76239.85,3.7,-0.76825,0.00018,18.9061]
[1777586635405,27.09,76234.1,3.7,-0.76929,0.00018,18.85712]
[1777586641082,27.09,76236.6,3.7,-0.76884,0.00018,18.87845]
[1777586648131,27.09,76236.16,3.7,-0.76893,0.00018,18.87447]
[1777586653166,27.09,76235.97,3.7,-0.76896,0.00018,18.87265]
[1777586654906,27.09,76236.01,3.7,-0.76896,0.00018,18.87295]
[1777586656187,27.09,76241.68,3.7,-0.76793,0.00018,18.92116]
[1777586657384,27.09,76241.68,3.7,-0.76793,0.00018,18.92116]
[1777586659030,27.09,76242.83,3.7,-0.76772,0.00018,18.93089]
[1777586659053,27.09,76242.83,3.7,-0.76772,0.00018,18.93089]
[1777586660034,27.09,76243.55,3.7,-0.76759,0.00018,18.937]
[1777586665250,27.09,76245.52,3.7,-0.76724,0.00018,18.95354]
[1777586666889,27.09,76246.21,3.7,-0.76711,0.00018,18.95936]
[1777586673305,27.09,76249.21,3.7,-0.7666,0.00018,18.98029]
[1777586675844,27.09,76249.22,3.7,-0.7666,0.00018,18.98028]
[1777586675957,27.09,76249.22,3.7,-0.7666,0.00018,18.98028]
[1777586681362,27.09,76249.16,3.7,-0.76662,0.00018,18.97952]
[1777586686397,27.09,76249.19,3.7,-0.76662,0.00018,18.97957]
[1777586691431,27.09,76251.25,3.7,-0.76625,0.00018,18.99683]
[1777586696466,27.09,76251.71,3.7,-0.76617,0.00018,19.00044]
[1777586701502,27.08,76252.59,3.7,-0.76602,0.00018,19.00765]
[1777586706537,27.08,76253.37,3.7,-0.76588,0.00018,19.014]
[1777586709558,27.08,76257.31,3.7,-0.76516,0.00018,19.04717]
[1777586711572,27.08,76260.63,3.7,-0.76456,0.00018,19.07502]
[1777586714593,27.08,76255.52,3.7,-0.7655,0.00018,19.03153]
[1777586719628,27.08,76256.75,3.7,-0.76528,0.00018,19.04154]
[1777586724664,27.08,76257.73,3.7,-0.76511,0.00018,19.04939]
[1777586729699,27.08,76257.75,3.7,-0.76512,0.00018,19.04912]
[1777586730707,27.08,76261.65,3.7,-0.76441,0.00018,19.08196]
[1777586731714,27.08,76267.19,3.7,-0.76343,0.00018,19.12441]
[1777586735742,27.08,76279.75,3.7,-0.76112,0.00018,19.22959]
[1777586737757,27.08,76280.2,3.7,-0.76105,0.00018,19.23299]
[1777586742794,27.07,76281.85,3.7,-0.76076,0.00018,19.24598]
[1777586748835,27.07,76282.31,3.7,-0.7607,0.00018,19.2489]
[1777586753870,27.07,76282.2,3.7,-0.76073,0.00018,19.24717]
[1777586758082,27.07,76283.73,3.7,-0.76046,0.00018,19.25946]
[1777586760919,27.07,76287.98,3.7,-0.75969,0.00019,19.29444]
[1777586762348,27.07,76287.98,3.7,-0.75969,0.00019,19.29444]
[1777586762767,27.07,76287.98,3.7,-0.75969,0.00019,19.29444]
[1777586762773,27.07,76290.13,3.7,-0.7593,0.00019,19.3122]
[1777586762934,27.07,76293.71,3.7,-0.75863,0.00019,19.34208]
[1777586763941,27.07,76297.63,3.7,-0.75791,0.00019,19.37461]
[1777586769149,27.06,76298.49,3.7,-0.75776,0.00019,19.38125]
[1777586772790,27.06,76299.63,3.7,-0.75756,0.00019,19.39004]
[1777586772980,27.06,76299.5,3.7,-0.75759,0.00019,19.38878]
[1777586772987,27.06,76299.5,3.7,-0.75759,0.00019,19.38878]
[1777586773167,27.06,76299.5,3.7,-0.75759,0.00019,19.38878]
[1777586773234,27.06,76299.61,3.7,-0.75757,0.00019,19.38952]
[1777586778702,27.06,76300.5,3.7,-0.75742,0.00019,19.39619]
[1777586784082,27.06,76299.24,3.7,-0.75769,0.00019,19.38457]
[1777586786424,27.06,76300.03,3.7,-0.75754,0.00019,19.39104]
[1777586786432,27.06,76300.03,3.7,-0.75754,0.00019,19.39104]
[1777586792138,27.05,76299.85,3.7,-0.75763,0.00019,19.38457]
[1777586793004,27.05,76299.85,3.7,-0.75763,0.00019,19.38457]
[1777586793032,27.05,76299.85,3.7,-0.75763,0.00019,19.38457]
[1777586798180,27.05,76298.44,3.7,-0.7579,0.00019,19.37222]
[1777586803215,27.05,76297.04,3.7,-0.75817,0.00019,19.36005]
[1777586806424,27.05,76297.1,3.7,-0.75817,0.00019,19.36034]
[1777586806686,27.05,76297.1,3.7,-0.75817,0.00019,19.36034]
[1777586807243,27.05,76309.36,3.7,-0.75589,0.00019,19.46205]
[1777586808250,27.05,76312.23,3.7,-0.75535,0.00019,19.48562]
[1777586808925,27.05,76312.23,3.7,-0.75535,0.00019,19.48562]
[1777586814291,27.05,76311.62,3.7,-0.7555,0.00019,19.47931]
[1777586819327,27.04,76313.08,3.7,-0.75525,0.00019,19.49041]
[1777586824363,27.04,76312.77,3.7,-0.75533,0.00019,19.48692]
[1777586826376,27.04,76309.18,3.7,-0.75601,0.00019,19.45681]
[1777586829398,27.04,76305.75,3.7,-0.75666,0.00019,19.42794]
[1777586834433,27.04,76305.69,3.7,-0.75668,0.00019,19.42696]
[1777586839469,27.04,76308.7,3.7,-0.75613,0.00019,19.45159]
[1777586841484,27.04,76319.53,3.7,-0.7541,0.00019,19.54115]
[1777586843498,27.03,76321.88,3.7,-0.75366,0.00019,19.56045]
[1777586845512,27.03,76317.35,3.7,-0.75452,0.00019,19.52278]
[1777586847526,27.03,76311.65,3.7,-0.75559,0.00019,19.47551]
[1777586852561,27.03,76309.3,3.7,-0.75606,0.00019,19.45183]
[1777586857597,27.03,76309.2,3.7,-0.75607,0.00019,19.45116]
[1777586863638,27.03,76309.11,3.7,-0.75609,0.00019,19.45035]
[1777586869680,27.03,76309.5,3.7,-0.75603,0.00019,19.45313]
[1777586874715,27.03,76312.34,3.7,-0.75551,0.00019,19.47627]
[1777586879750,27.03,76310.28,3.7,-0.7559,0.00019,19.45874]
[1777586884785,27.03,76310.21,3.7,-0.75592,0.00019,19.45787]
[1777586886799,27.03,76314.71,3.7,-0.75508,0.00019,19.49517]
[1777586891834,27.03,76316.01,3.7,-0.75484,0.00019,19.50588]
[1777586896868,27.03,76316.48,3.7,-0.75475,0.00019,19.50959]
[1777586901904,27.03,76316.19,3.7,-0.75482,0.00019,19.50668]
[1777586906939,27.03,76315.98,3.7,-0.75487,0.00019,19.50444]
[1777586911973,27.02,76316.93,3.7,-0.75474,0.00019,19.50759]
[1777586917009,27.02,76317.65,3.7,-0.75462,0.00019,19.51303]
[1777586922044,27.02,76321.27,3.7,-0.75395,0.00019,19.54243]
[1777586924059,27.02,76324.8,3.7,-0.75329,0.00019,19.57141]
[1777586929093,27.02,76326.03,3.7,-0.75306,0.00019,19.58128]
[1777586935160,27.02,76325.04,3.7,-0.75325,0.00019,19.57297]
[1777586939746,27.02,76325.95,3.7,-0.75309,0.00019,19.58022]
[1777586947219,27.02,76324.04,3.7,-0.75346,0.00019,19.56406]
[1777586952254,27.02,76322.63,3.7,-0.75372,0.00019,19.55239]
[1777586957288,27.02,76321.07,3.7,-0.75402,0.00019,19.53948]
[1777586959303,27.02,76315.0,3.7,-0.75515,0.00019,19.48927]
[1777586964338,27.02,76315.34,3.7,-0.75508,0.00019,19.4924]
[1777586969373,27.02,76315.57,3.7,-0.75505,0.00019,19.49383]
[1777586974407,27.02,76315.41,3.7,-0.75513,0.00019,19.48758]
[1777586979442,27.01,76315.99,3.7,-0.75503,0.00019,19.49209]
[1777586984478,27.01,76313.0,3.7,-0.7556,0.00019,19.46697]
[1777586989513,27.01,76307.62,3.7,-0.75662,0.00019,19.42174]
[1777586991528,27.01,76301.78,3.7,-0.75771,0.00019,19.37286]
[1777586993542,27.01,76298.18,3.7,-0.75839,0.00019,19.34266]
[1777586998577,27.01,76294.99,3.7,-0.75899,0.00019,19.31575]
[1777587001598,27.01,76287.87,3.7,-0.76032,0.00019,19.25584]
[1777587004619,27.01,76284.5,3.7,-0.76095,0.00019,19.22707]
[1777587009654,27.01,76287.03,3.7,-0.7605,0.00019,19.24761]
[1777587011215,27.01,76288.17,3.7,-0.76029,0.00019,19.25703]
[1777587015259,27.0,76288.11,3.7,-0.76032,0.00019,19.25593]
[1777587015289,27.0,76288.11,3.7,-0.76032,0.00019,19.25593]
[1777587015444,27.0,76288.11,3.7,-0.76032,0.00019,19.25593]
[1777587015696,27.0,76288.16,3.7,-0.76031,0.00019,19.25624]
[1777587020731,27.0,76287.87,3.7,-0.76038,0.00019,19.25323]
[1777587023385,27.0,76288.04,3.7,-0.76035,0.00019,19.25423]
[1777587025235,27.0,76288.15,3.7,-0.76034,0.00019,19.25472]
[1777587025258,27.0,76288.15,3.7,-0.76034,0.00019,19.25472]
[1777587030748,27.0,76287.77,3.7,-0.76044,0.00019,19.25043]
[1777587031070,27.0,76287.77,3.7,-0.76044,0.00019,19.25043]
[1777587033825,27.0,76282.89,3.7,-0.7614,0.00019,19.20431]
[1777587038858,26.99,76281.88,3.7,-0.76161,0.00019,19.19471]
[1777587043892,26.99,76282.35,3.7,-0.76154,0.00019,19.19775]
[1777587048407,26.99,76282.91,3.7,-0.76146,0.00019,19.2017]
[1777587048461,26.99,76282.91,3.7,-0.76146,0.00019,19.2017]
[1777587048928,26.99,76286.24,3.7,-0.76084,0.00019,19.22952]
[1777587049427,26.99,76286.24,3.7,-0.76084,0.00019,19.22952]
[1777587049936,26.99,76291.11,3.7,-0.75995,0.00019,19.27019]
[1777587053964,26.98,76295.85,3.7,-0.75909,0.00019,19.30878]
[1777587054971,26.98,76299.53,3.7,-0.7584,0.00019,19.3395]
[1777587055652,26.98,76299.53,3.7,-0.7584,0.00019,19.3395]
[1777587060987,26.98,76298.98,3.7,-0.75852,0.00019,19.33444]
[1777587066050,26.98,76296.37,3.7,-0.75902,0.00019,19.31202]
[1777587069829,26.98,76296.14,3.7,-0.75907,0.00019,19.30983]
[1777587070052,26.98,76296.14,3.7,-0.75907,0.00019,19.30983]
[1777587075113,26.98,76297.17,3.7,-0.75889,0.00019,19.31789]
[1777587077243,26.98,76297.24,3.7,-0.75888,0.00019,19.31826]
[1777587083169,26.98,76297.37,3.7,-0.75887,0.00019,19.31865]
[1777587083846,26.98,76297.37,3.7,-0.75887,0.00019,19.31865]
[1777587089210,26.97,76300.34,3.7,-0.75833,0.00019,19.34278]
[1777587094246,26.97,76301.72,3.7,-0.75813,0.00019,19.3493]
[1777587100288,26.97,76300.82,3.7,-0.75832,0.00019,19.34081]
[1777587105324,26.97,76300.75,3.7,-0.75835,0.00019,19.3394]
[1777587111367,26.96,76303.55,3.7,-0.75785,0.00019,19.36179]
[1777587115155,26.96,76304.62,3.7,-0.75766,0.00019,19.37034]
[1777587115165,26.96,76304.62,3.7,-0.75766,0.00019,19.37034]
[1777587118416,26.96,76308.11,3.7,-0.75703,0.00019,19.39848]
[1777587124457,26.96,76310.74,3.7,-0.75656,0.00019,19.41922]
[1777587127479,26.96,76314.2,3.7,-0.75593,0.00019,19.44749]
[1777587132514,26.95,76317.42,3.7,-0.75534,0.00019,19.47334]
[1777587133520,26.95,76321.03,3.7,-0.75467,0.00019,19.50313]
[1777587138556,26.95,76320.83,3.7,-0.75473,0.00019,19.50039]
[1777587143591,26.95,76320.83,3.7,-0.75476,0.00019,19.49942]
[1777587148626,26.94,76321.16,3.7,-0.75471,0.00019,19.50128]
[1777587153661,26.94,76323.06,3.7,-0.75441,0.00019,19.51205]
[1777587158695,26.94,76324.71,3.7,-0.75412,0.00019,19.5249]
[1777587163731,26.94,76326.25,3.7,-0.75384,0.00019,19.53689]
[1777587168766,26.93,76326.73,3.7,-0.75377,0.00019,19.54013]
[1777587173801,26.93,76327.63,3.7,-0.75361,0.00019,19.54722]
[1777587178835,26.93,76328.13,3.7,-0.75352,0.00019,19.55093]
[1777587182864,26.93,76332.4,3.7,-0.75273,0.00019,19.5858]
[1777587187902,26.93,76333.22,3.7,-0.75259,0.00019,19.59186]
[1777587188909,26.93,76326.06,3.7,-0.75395,0.00019,19.53243]
[1777587191930,26.93,76324.23,3.7,-0.7543,0.00019,19.517]
[1777587196965,26.93,76324.35,3.7,-0.75428,0.00019,19.51768]
[1777587203006,26.93,76325.61,3.7,-0.75405,0.00019,19.52783]
[1777587208042,26.93,76322.7,3.7,-0.75461,0.00019,19.50337]
[1777587213126,26.92,76320.87,3.7,-0.75499,0.00019,19.48357]
[1777587219120,26.92,76323.5,3.7,-0.75451,0.00019,19.50513]
[1777587224154,26.92,76324.92,3.7,-0.75425,0.00019,19.51657]
[1777587229190,26.92,76324.68,3.7,-0.7543,0.00019,19.51424]
[1777587235232,26.92,76324.82,3.7,-0.75428,0.00019,19.51502]
[1777587240266,26.92,76325.26,3.7,-0.75421,0.00019,19.51834]
[1777587245302,26.92,76326.33,3.7,-0.75401,0.00019,19.52688]
[1777587250338,26.92,76325.28,3.7,-0.75422,0.00019,19.51784]
[1777587255372,26.92,76325.65,3.7,-0.75416,0.00019,19.52062]
[1777587260408,26.92,76323.48,3.7,-0.75457,0.00019,19.50233]
[1777587265340,26.92,76323.61,3.7,-0.75455,0.00019,19.50333]
[1777587265442,26.92,76331.14,3.7,-0.75313,0.00019,19.56579]
[1777587266449,26.92,76334.51,3.7,-0.75249,0.00019,19.5937]
[1777587271485,26.92,76336.67,3.7,-0.75211,0.00019,19.60722]
[1777587276520,26.91,76336.98,3.7,-0.75206,0.00019,19.60959]
[1777587279541,26.91,76333.14,3.7,-0.75279,0.00019,19.57776]
[1777587281492,26.91,76332.98,3.7,-0.75282,0.00019,19.57643]
[1777587286625,26.91,76331.36,3.7,-0.75313,0.00019,19.56306]
[1777587290369,26.91,76330.43,3.7,-0.7533,0.00019,19.55538]
[1777587290470,26.91,76330.42,3.7,-0.7533,0.00019,19.55534]
[1777587291921,26.91,76330.42,3.7,-0.7533,0.00019,19.55534]
[1777587293674,26.91,76336.41,3.7,-0.75217,0.00019,19.6049]
[1777587299715,26.91,76335.86,3.7,-0.75228,0.00019,19.60014]
[1777587301547,26.91,76335.73,3.7,-0.7523,0.00019,19.59903]
[1777587306765,26.91,76334.73,3.7,-0.7525,0.00019,19.5906]
[1777587311800,26.91,76333.44,3.7,-0.75274,0.00019,19.57985]
[1777587316835,26.91,76332.58,3.7,-0.7529,0.00019,19.57273]
[1777587321870,26.91,76332.98,3.7,-0.75283,0.00019,19.57608]
[1777587326905,26.91,76332.51,3.7,-0.75292,0.00019,19.57223]
[1777587331940,26.91,76332.97,3.7,-0.75286,0.00019,19.57191]
[1777587336974,26.91,76333.38,3.7,-0.75278,0.00019,19.57555]
[1777587342009,26.91,76331.19,3.7,-0.75319,0.00019,19.55754]
[1777587348052,26.92,76331.51,3.7,-0.75312,0.00019,19.56035]
[1777587351130,26.92,76332.03,3.7,-0.75302,0.00019,19.56468]
[1777587351807,26.92,76332.17,3.7,-0.753,0.00019,19.5659]
[1777587353069,26.92,76332.43,3.7,-0.75295,0.00019,19.56805]
[1777587356422,26.92,76334.43,3.7,-0.75257,0.00019,19.58463]
[1777587356480,26.92,76334.43,3.7,-0.75257,0.00019,19.58463]
[1777587356501,26.92,76334.43,3.7,-0.75257,0.00019,19.58463]
[1777587358579,26.92,76337.89,3.7,-0.75191,0.00019,19.6132]
[1777587358717,26.92,76337.89,3.7,-0.75191,0.00019,19.6132]
[1777587360628,26.92,76337.74,3.7,-0.75194,0.00019,19.61193]
[1777587360924,26.92,76337.74,3.7,-0.75194,0.00019,19.61193]
[1777587367185,26.91,76338.44,3.7,-0.75182,0.00019,19.61737]
[1777587371213,26.91,76334.74,3.7,-0.75252,0.00019,19.58661]
[1777587377255,26.91,76337.05,3.7,-0.75209,0.00019,19.60544]
[1777587382220,26.91,76336.33,3.7,-0.75223,0.00019,19.59933]
[1777587382270,26.91,76336.33,3.7,-0.75223,0.00019,19.59933]
[1777587383336,26.91,76336.6,3.7,-0.75218,0.00019,19.60146]
[1777587383366,26.91,76336.6,3.7,-0.75218,0.00019,19.60146]
[1777587383404,26.91,76341.67,3.7,-0.75122,0.00019,19.64326]
[1777587389747,26.91,76343.9,3.7,-0.75081,0.00019,19.66107]
[1777587391298,26.91,76344.91,3.7,-0.75063,0.00019,19.66916]
[1777587391562,26.91,76344.91,3.7,-0.75066,0.00019,19.66485]
[1777587393194,26.91,76345.09,3.7,-0.75063,0.00019,19.66622]
[1777587394981,26.91,76345.13,3.7,-0.75063,0.00019,19.66631]
[1777587395203,26.91,76345.13,3.7,-0.75063,0.00019,19.66631]
[1777587396221,26.91,76345.2,3.7,-0.75062,0.00019,19.66677]
[1777587396961,26.91,76345.19,3.7,-0.75062,0.00019,19.66657]
[1777587397941,26.91,76345.19,3.7,-0.75062,0.00019,19.66657]
[1777587398331,26.91,76345.19,3.7,-0.75062,0.00019,19.66657]
[1777587399411,26.91,76352.2,3.7,-0.74929,0.00019,19.7239]
[1777587400418,26.91,76356.29,3.7,-0.74851,0.00019,19.7573]
[1777587405453,26.9,76354.1,3.7,-0.74895,0.00019,19.73876]
[1777587410488,26.9,76355.59,3.7,-0.74869,0.00019,19.75003]
[1777587415523,26.9,76356.07,3.7,-0.74861,0.00019,19.75315]
[1777587418625,26.9,76357.55,3.7,-0.74834,0.00019,19.76496]
[1777587418649,26.9,76357.55,3.7,-0.74834,0.00019,19.76496]
[1777587419726,26.9,76357.55,3.7,-0.74834,0.00019,19.76496]
[1777587421220,26.9,76359.97,3.7,-0.74788,0.00019,19.78473]
[1777587426601,26.9,76355.02,3.7,-0.74884,0.00019,19.74352]
[1777587431635,26.89,76356.4,3.7,-0.74859,0.00019,19.75428]
[1777587437677,26.89,76356.15,3.7,-0.74866,0.00019,19.75113]
[1777587438893,26.89,76356.15,3.7,-0.74866,0.00019,19.75113]
[1777587438928,26.89,76356.15,3.7,-0.74866,0.00019,19.75113]
[1777587439154,26.89,76356.15,3.7,-0.74866,0.00019,19.75113]
[1777587439692,26.89,76362.77,3.7,-0.74741,0.00019,19.80488]
[1777587444727,26.89,76364.98,3.7,-0.74701,0.00019,19.82193]
[1777587449761,26.88,76367.31,3.7,-0.74658,0.00019,19.84002]
[1777587455805,26.88,76367.42,3.7,-0.74662,0.00019,19.83551]
[1777587460840,26.88,76370.17,3.7,-0.74612,0.00019,19.85688]
[1777587465875,26.87,76380.15,3.7,-0.74423,0.00019,19.93689]
[1777587466881,26.87,76383.94,3.7,-0.7435,0.00019,19.96748]
[1777587470910,26.87,76377.22,3.7,-0.74482,0.00019,19.91196]
[1777587475945,26.87,76375.68,3.7,-0.74514,0.00019,19.89835]
[1777587476951,26.87,76379.82,3.7,-0.74435,0.00019,19.93177]
[1777587481987,26.86,76382.43,3.7,-0.74388,0.00019,19.95161]
[1777587486015,26.86,76387.84,3.7,-0.74286,0.00019,19.99435]
[1777587491050,26.86,76389.36,3.7,-0.74259,0.00019,20.00544]
[1777587496085,26.85,76388.95,3.7,-0.7427,0.00019,20.00092]
[1777587501120,26.85,76391.58,3.7,-0.74222,0.00019,20.02125]
[1777587502518,26.85,76391.58,3.7,-0.74222,0.00019,20.02125]
[1777587509194,26.85,76391.63,3.7,-0.74224,0.00019,20.0204]
[1777587515218,26.84,76391.79,3.7,-0.74228,0.00019,20.01588]
[1777587519439,26.84,76392.6,3.7,-0.74214,0.00019,20.02189]
[1777587519540,26.84,76393.46,3.7,-0.74198,0.00019,20.02848]
[1777587520253,26.84,76393.75,3.7,-0.74192,0.00019,20.03082]
[1777587521367,26.84,76393.24,3.7,-0.74203,0.00019,20.02632]
[1777587522267,26.84,76393.39,3.7,-0.742,0.00019,20.02753]
[1777587524281,26.83,76393.16,3.7,-0.74206,0.00019,20.02511]
[1777587525288,26.83,76393.0,3.7,-0.7421,0.00019,20.02363]
[1777587527362,26.83,76393.0,3.7,-0.7421,0.00019,20.02363]
[1777587527463,26.83,76392.25,3.7,-0.74225,0.00019,20.0172]
[1777587527711,26.83,76392.25,3.7,-0.74225,0.00019,20.0172]
[1777587531260,26.83,76393.43,3.7,-0.74203,0.00019,20.02621]
[1777587531289,26.83,76393.43,3.7,-0.74203,0.00019,20.02621]
[1777587538379,26.83,76392.17,3.7,-0.74231,0.00019,20.01471]
[1777587544421,26.82,76392.18,3.7,-0.74233,0.00019,20.01393]
[1777587548449,26.82,76384.37,3.7,-0.74386,0.00019,19.94994]
[1777587554491,26.82,76382.61,3.7,-0.74422,0.00019,19.93508]
[1777587559526,26.82,76383.29,3.7,-0.7441,0.00019,19.94008]
[1777587565568,26.82,76383.28,3.7,-0.74412,0.00019,19.93913]
[1777587570603,26.81,76385.83,3.7,-0.74365,0.00019,19.95892]
[1777587575637,26.81,76383.84,3.7,-0.74408,0.00019,19.93802]
[1777587580673,26.81,76383.71,3.7,-0.74412,0.00019,19.93625]
[1777587585708,26.81,76383.46,3.7,-0.74418,0.00019,19.93374]
[1777587590742,26.81,76382.1,3.7,-0.74447,0.00019,19.92166]
[1777587592757,26.8,76377.25,3.7,-0.74542,0.00019,19.88174]
[1777587597791,26.8,76371.89,3.7,-0.74647,0.00019,19.83727]
[1777587598799,26.8,76368.37,3.7,-0.74715,0.00019,19.80833]
[1777587604841,26.8,76366.4,3.7,-0.74753,0.00019,19.79201]
[1777587609876,26.8,76367.02,3.7,-0.74742,0.00019,19.79668]
[1777587615918,26.8,76367.38,3.7,-0.74737,0.00019,19.79898]
[1777587620953,26.8,76366.86,3.7,-0.74748,0.00019,19.79419]
[1777587625988,26.8,76366.67,3.7,-0.74753,0.00019,19.79213]
[1777587631025,26.79,76366.7,3.7,-0.74757,0.00019,19.7877]
[1777587637083,26.79,76366.92,3.7,-0.74754,0.00019,19.78919]
[1777587637247,26.79,76366.92,3.7,-0.74754,0.00019,19.78919]
[1777587638088,26.79,76367.89,3.7,-0.74736,0.00019,19.79682]
[1777587638121,26.79,76380.35,3.7,-0.74495,0.00019,19.89866]
[1777587639652,26.79,76380.35,3.7,-0.74495,0.00019,19.89866]
[1777587639753,26.79,76388.11,3.7,-0.74346,0.00019,19.96158]
[1777587643479,26.79,76388.52,3.7,-0.74338,0.00019,19.96488]
[1777587650157,26.79,76386.47,3.7,-0.74377,0.00019,19.94838]
[1777587657352,26.79,76386.76,3.7,-0.74371,0.00019,19.95091]
[1777587663249,26.79,76386.59,3.7,-0.74373,0.00019,19.95008]
[1777587669291,26.79,76386.03,3.7,-0.74383,0.00019,19.94582]
[1777587674326,26.8,76385.83,3.7,-0.74387,0.00019,19.94442]
[1777587679361,26.8,76382.8,3.7,-0.74445,0.00019,19.92001]
[1777587684396,26.8,76382.27,3.7,-0.74454,0.00019,19.91602]
[1777587689431,26.8,76383.45,3.7,-0.7443,0.00019,19.92601]
[1777587693459,26.8,76376.09,3.7,-0.74576,0.00019,19.86192]
[1777587699501,26.8,76374.02,3.7,-0.74616,0.00019,19.84487]
[1777587704536,26.8,76372.49,3.7,-0.74645,0.00019,19.83237]
[1777587709571,26.8,76373.13,3.7,-0.74633,0.00019,19.83758]
[1777587714606,26.8,76373.44,3.7,-0.74627,0.00019,19.84006]
[1777587719641,26.8,76374.18,3.7,-0.74613,0.00019,19.84603]
[1777587724676,26.8,76373.67,3.7,-0.74623,0.00019,19.84174]
[1777587729701,26.8,76373.59,3.7,-0.74625,0.00019,19.841]
[1777587730542,26.8,76373.59,3.7,-0.74625,0.00019,19.84097]
[1777587734746,26.8,76378.18,3.7,-0.74537,0.00019,19.87835]
[1777587735532,26.8,76378.18,3.7,-0.74537,0.00019,19.87835]
[1777587740787,26.8,76377.83,3.7,-0.74544,0.00019,19.87522]
[1777587745822,26.79,76376.77,3.7,-0.74565,0.00019,19.86634]
[1777587751865,26.79,76377.05,3.7,-0.74564,0.00019,19.86421]
[1777587756900,26.79,76378.42,3.7,-0.74538,0.00019,19.87518]
[1777587761935,26.79,76378.75,3.7,-0.74532,0.00019,19.87765]
[1777587767977,26.79,76378.05,3.7,-0.74546,0.00019,19.87166]
[1777587774020,26.79,76378.16,3.7,-0.74544,0.00019,19.87231]
[1777587779054,26.79,76378.65,3.7,-0.74536,0.00019,19.87608]
[1777587783083,26.79,76374.82,3.7,-0.7461,0.00019,19.84462]
[1777587789125,26.79,76372.0,3.7,-0.74664,0.00019,19.82157]
[1777587791139,26.79,76377.45,3.7,-0.74559,0.00019,19.86616]
[1777587796174,26.79,76376.4,3.7,-0.7458,0.00019,19.85743]
[1777587801209,26.79,76376.94,3.7,-0.7457,0.00019,19.86173]
[1777587806244,26.79,76376.53,3.7,-0.74578,0.00019,19.85829]
[1777587811278,26.79,76377.29,3.7,-0.74566,0.00019,19.86026]
[1777587817320,26.79,76376.12,3.7,-0.74589,0.00019,19.85064]
[1777587822356,26.79,76374.5,3.7,-0.7462,0.00019,19.83742]
[1777587827391,26.79,76372.8,3.7,-0.74653,0.00019,19.82358]
[1777587832427,26.79,76375.57,3.7,-0.74599,0.00019,19.84633]
[1777587837461,26.79,76373.54,3.7,-0.74638,0.00019,19.82974]
[1777587842498,26.79,76374.04,3.7,-0.74629,0.00019,19.83387]
[1777587849548,26.79,76372.68,3.7,-0.74655,0.00019,19.82282]
[1777587854582,26.79,76375.73,3.7,-0.74596,0.00019,19.84785]
[1777587859618,26.79,76378.96,3.7,-0.74533,0.00019,19.87414]
[1777587864653,26.79,76379.51,3.7,-0.74522,0.00019,19.87889]
[1777587869688,26.79,76381.0,3.7,-0.74492,0.00019,19.89148]
[1777587874722,26.79,76381.09,3.7,-0.74493,0.00019,19.88844]
[1777587879757,26.79,76381.51,3.7,-0.74484,0.00019,19.89229]
[1777587885800,26.8,76381.77,3.7,-0.74477,0.00019,19.89491]
[1777587890835,26.8,76381.68,3.7,-0.74478,0.00019,19.89458]
[1777587894862,26.8,76377.29,3.7,-0.74562,0.00019,19.85909]
[1777587895870,26.8,76372.81,3.7,-0.74649,0.00019,19.82245]
[1777587900904,26.8,76373.51,3.7,-0.74636,0.00019,19.82791]
[1777587905941,26.8,76374.13,3.7,-0.74625,0.00019,19.8326]
[1777587910974,26.79,76374.44,3.7,-0.7462,0.00019,19.83474]
[1777587916011,26.79,76374.21,3.7,-0.74625,0.00019,19.83243]
[1777587921049,26.79,76374.31,3.7,-0.74624,0.00019,19.8328]
[1777587926084,26.79,76374.22,3.7,-0.74626,0.00019,19.83204]
[1777587931119,26.79,76373.14,3.7,-0.7465,0.00019,19.81912]
[1777587936154,26.79,76373.9,3.7,-0.74635,0.00019,19.82538]
[1777587941189,26.79,76374.3,3.7,-0.74628,0.00019,19.82852]
[1777587946224,26.79,76374.25,3.7,-0.74629,0.00019,19.82808]
[1777587951259,26.79,76374.75,3.7,-0.7462,0.00019,19.83191]
[1777587955288,26.79,76379.27,3.7,-0.74532,0.00019,19.86887]
[1777587960322,26.79,76379.43,3.7,-0.7453,0.00019,19.87006]
[1777587965356,26.79,76381.8,3.7,-0.74484,0.00019,19.88912]
[1777587970392,26.79,76381.39,3.7,-0.74494,0.00019,19.88503]
[1777587976434,26.79,76383.24,3.7,-0.7446,0.00019,19.89929]
[1777587981468,26.78,76385.16,3.7,-0.74424,0.00019,19.91467]
[1777587986504,26.78,76384.55,3.7,-0.74436,0.00019,19.90939]
[1777587991544,26.78,76383.17,3.7,-0.74467,0.00019,19.89369]
[1777587996578,26.78,76385.86,3.7,-0.74416,0.00019,19.91526]
[1777588000783,26.78,76386.44,3.7,-0.74405,0.00019,19.91972]
[1777588006649,26.78,76383.98,3.7,-0.74454,0.00019,19.89912]
[1777588014706,26.78,76384.23,3.7,-0.74451,0.00019,19.9006]
[1777588019741,26.78,76382.65,3.7,-0.74482,0.00019,19.88737]
[1777588023769,26.78,76378.27,3.7,-0.74568,0.00019,19.85139]
[1777588028804,26.78,76379.07,3.7,-0.74552,0.00019,19.85783]
[1777588033839,26.77,76379.91,3.7,-0.74536,0.00019,19.86452]
[1777588034846,26.77,76379.91,3.7,-0.74536,0.00019,19.86452]
[1777588035308,26.77,76381.02,3.7,-0.74515,0.00019,19.87355]
[1777588041895,26.77,76386.0,3.7,-0.7442,0.00019,19.9137]
[1777588046929,26.77,76387.53,3.7,-0.7439,0.00019,19.92612]
[1777588048930,26.77,76387.66,3.7,-0.74387,0.00019,19.92721]
[1777588053979,26.77,76388.46,3.7,-0.74375,0.00019,19.9297]
[1777588059013,26.77,76389.5,3.7,-0.74354,0.00019,19.93829]
[1777588062964,26.77,76390.59,3.7,-0.74333,0.00019,19.94719]
[1777588062980,26.77,76390.59,3.7,-0.74333,0.00019,19.94719]
[1777588064701,26.77,76390.6,3.7,-0.74333,0.00019,19.9473]
[1777588068276,26.77,76390.71,3.7,-0.74331,0.00019,19.94812]
[1777588069875,26.77,76390.71,3.7,-0.74331,0.00019,19.94813]
[1777588071754,26.77,76390.92,3.7,-0.74327,0.00019,19.94986]
[1777588072140,26.77,76390.92,3.7,-0.74327,0.00019,19.94986]
[1777588074029,26.77,76390.4,3.7,-0.74337,0.00019,19.94567]
[1777588074248,26.77,76390.6,3.7,-0.74333,0.00019,19.94732]
[1777588080161,26.77,76390.79,3.7,-0.74329,0.00019,19.94893]
[1777588086203,26.78,76389.9,3.7,-0.74346,0.00019,19.9418]
[1777588091241,26.78,76388.94,3.7,-0.74364,0.00019,19.93403]
[1777588096276,26.77,76388.43,3.7,-0.74375,0.00019,19.92974]
[1777588101578,26.77,76388.72,3.7,-0.74369,0.00019,19.93207]
[1777588108360,26.77,76388.69,3.7,-0.74371,0.00019,19.93122]
[1777588114402,26.77,76388.82,3.7,-0.74372,0.00019,19.92809]
[1777588119437,26.77,76388.86,3.7,-0.7437,0.00019,19.92867]
[1777588124472,26.77,76389.68,3.7,-0.74354,0.00019,19.93556]
[1777588127413,26.77,76389.54,3.7,-0.74356,0.00019,19.9345]
[1777588128142,26.77,76389.54,3.7,-0.74356,0.00019,19.9345]
[1777588128777,26.77,76389.61,3.7,-0.74355,0.00019,19.93516]
[1777588129233,26.77,76389.61,3.7,-0.74355,0.00019,19.93516]
[1777588134542,26.78,76389.59,3.7,-0.74355,0.00019,19.93522]
[1777588141591,26.77,76389.53,3.7,-0.74357,0.00019,19.93427]
[1777588146626,26.77,76390.26,3.7,-0.74344,0.00019,19.93975]
[1777588147789,26.77,76390.26,3.7,-0.74344,0.00019,19.93975]
[1777588149647,26.77,76395.05,3.7,-0.74252,0.00019,19.97833]
[1777588150805,26.77,76395.05,3.7,-0.74252,0.00019,19.97833]
[1777588156696,26.77,76391.31,3.7,-0.74324,0.00019,19.94811]
[1777588161731,26.77,76392.01,3.7,-0.7431,0.00019,19.95394]
[1777588168815,26.77,76391.68,3.7,-0.74316,0.00019,19.95135]
[1777588168916,26.77,76397.0,3.7,-0.74212,0.00019,19.99459]
[1777588174779,26.77,76399.81,3.7,-0.74161,0.0002,20.01312]
[1777588174880,26.77,76399.36,3.7,-0.7417,0.0002,20.00945]
[1777588176122,26.77,76399.92,3.7,-0.74159,0.0002,20.01392]
[1777588176836,26.77,76412.45,3.7,-0.73914,0.0002,20.11497]
[1777588177843,26.77,76414.46,3.7,-0.73875,0.0002,20.13111]
[1777588178850,26.77,76415.03,3.7,-0.73864,0.0002,20.13558]
[1777588182349,26.77,76415.36,3.7,-0.73858,0.0002,20.13785]
[1777588182878,26.77,76417.75,3.7,-0.73811,0.0002,20.15691]
[1777588183885,26.77,76419.36,3.7,-0.7378,0.0002,20.16991]
[1777588184945,26.77,76419.36,3.7,-0.7378,0.0002,20.16991]
[1777588185295,26.77,76419.36,3.7,-0.7378,0.0002,20.16991]
[1777588185031,26.77,76418.91,3.7,-0.73788,0.0002,20.16638]
[1777588186788,26.77,76418.93,3.7,-0.73788,0.0002,20.16654]
[1777588186906,26.77,76415.93,3.7,-0.73847,0.0002,20.14247]
[1777588187913,26.77,76409.18,3.7,-0.73979,0.0002,20.0882]
[1777588188609,26.77,76409.18,3.7,-0.73979,0.0002,20.0882]
[1777588188920,26.77,76408.32,3.7,-0.73996,0.0002,20.0813]
[1777588193955,26.77,76408.92,3.7,-0.73983,0.0002,20.08666]
[1777588198990,26.77,76408.78,3.7,-0.73985,0.0002,20.08561]
[1777588204025,26.77,76408.45,3.7,-0.73992,0.0002,20.08281]
[1777588206969,26.77,76408.8,3.7,-0.73986,0.0002,20.08557]
[1777588206999,26.77,76408.8,3.7,-0.73986,0.0002,20.08557]
[1777588208090,26.77,76409.36,3.7,-0.73975,0.0002,20.09004]
[1777588208202,26.77,76409.36,3.7,-0.73975,0.0002,20.09004]
[1777588208304,26.77,76411.55,3.7,-0.73932,0.0002,20.10762]
[1777588211490,26.77,76411.5,3.7,-0.73933,0.0002,20.10703]
[1777588214745,26.77,76411.44,3.7,-0.73935,0.0002,20.10636]
[1777588218156,26.77,76413.81,3.7,-0.73889,0.0002,20.12522]
[1777588220131,26.77,76414.08,3.7,-0.73884,0.0002,20.12723]
[1777588222585,26.77,76414.02,3.7,-0.73886,0.0002,20.12652]
[1777588228193,26.77,76413.15,3.7,-0.73904,0.0002,20.11915]
[1777588233228,26.77,76412.75,3.7,-0.73915,0.0002,20.11152]
[1777588238263,26.77,76412.24,3.7,-0.73926,0.0002,20.1072]
[1777588243298,26.77,76412.95,3.7,-0.73913,0.0002,20.11272]
[1777588249239,26.77,76412.64,3.7,-0.73919,0.0002,20.11011]
[1777588257396,26.76,76412.91,3.7,-0.73915,0.0002,20.11191]
[1777588263437,26.76,76409.23,3.7,-0.73987,0.0002,20.08222]
[1777588268473,26.76,76407.13,3.7,-0.74028,0.0002,20.06541]
[1777588273507,26.76,76410.34,3.7,-0.73965,0.0002,20.09128]
[1777588278543,26.76,76410.27,3.7,-0.73967,0.0002,20.09055]
[1777588283578,26.76,76409.79,3.7,-0.73977,0.0002,20.08648]
[1777588288612,26.76,76411.04,3.7,-0.73953,0.0002,20.09635]
[1777588293648,26.76,76410.95,3.7,-0.73958,0.0002,20.09128]
[1777588298683,26.76,76410.35,3.7,-0.7397,0.0002,20.0863]
[1777588303718,26.76,76411.13,3.7,-0.73955,0.0002,20.09243]
[1777588308753,26.76,76411.0,3.7,-0.73958,0.0002,20.09123]
[1777588309760,26.76,76406.84,3.7,-0.7404,0.0002,20.05767]
[1777588314795,26.76,76406.6,3.7,-0.74044,0.0002,20.05585]
[1777588317815,26.76,76410.14,3.7,-0.73975,0.0002,20.08446]
[1777588322851,26.76,76409.72,3.7,-0.73983,0.0002,20.08092]
[1777588325891,26.76,76409.79,3.7,-0.73982,0.0002,20.08145]
[1777588326104,26.76,76409.79,3.7,-0.73982,0.0002,20.08145]
[1777588332922,26.76,76409.54,3.7,-0.73987,0.0002,20.0795]
[1777588337957,26.76,76409.28,3.7,-0.73991,0.0002,20.0775]
[1777588342992,26.76,76408.62,3.7,-0.74004,0.0002,20.0725]
[1777588348027,26.76,76408.38,3.7,-0.74008,0.0002,20.07087]
[1777588353063,26.76,76410.1,3.7,-0.73976,0.0002,20.08082]
[1777588354070,26.76,76405.46,3.7,-0.74067,0.0002,20.04344]
[1777588356084,26.76,76400.86,3.7,-0.74157,0.0002,20.00638]
[1777588361120,26.76,76401.77,3.7,-0.74139,0.0002,20.01389]
[1777588366154,26.76,76404.62,3.7,-0.74083,0.0002,20.03694]
[1777588371189,26.76,76403.94,3.7,-0.74096,0.0002,20.03132]
[1777588376224,26.76,76405.31,3.7,-0.7407,0.0002,20.04224]
[1777588380731,26.76,76405.26,3.7,-0.74071,0.0002,20.04189]
[1777588381270,26.76,76405.26,3.7,-0.74071,0.0002,20.04189]
[1777588384280,26.76,76395.6,3.7,-0.74259,0.00019,19.96384]
[1777588385287,26.76,76389.78,3.7,-0.74372,0.00019,19.91659]
[1777588390322,26.77,76386.93,3.7,-0.74427,0.00019,19.89372]
[1777588394350,26.77,76381.78,3.7,-0.74526,0.00019,19.8522]
[1777588397371,26.77,76375.54,3.7,-0.74646,0.00019,19.80137]
[1777588399385,26.77,76371.53,3.7,-0.74723,0.00019,19.76852]
[1777588401399,26.77,76362.87,3.7,-0.7489,0.00019,19.69726]
[1777588402406,26.77,76356.99,3.7,-0.75003,0.00019,19.64877]
[1777588403413,26.77,76353.6,3.7,-0.75068,0.00019,19.62076]
[1777588408448,26.77,76351.09,3.7,-0.75115,0.00019,19.60029]
[1777588411470,26.77,76341.41,3.7,-0.75303,0.00019,19.51597]
[1777588412477,26.77,76339.51,3.7,-0.75339,0.00019,19.50012]
[1777588414572,26.77,76332.95,3.7,-0.75464,0.00019,19.44549]
[1777588415513,26.77,76332.95,3.7,-0.75464,0.00019,19.44549]
[1777588415544,26.77,76323.07,3.7,-0.75651,0.00019,19.36281]
[1777588415774,26.77,76323.07,3.7,-0.75651,0.00019,19.36281]
[1777588416504,26.77,76319.84,3.7,-0.75713,0.00019,19.33556]
[1777588419156,26.77,76318.65,3.7,-0.75736,0.00019,19.32536]
[1777588419300,26.77,76318.65,3.7,-0.75736,0.00019,19.32536]
[1777588419526,26.77,76317.74,3.7,-0.75753,0.00019,19.31763]
[1777588420533,26.77,76309.36,3.7,-0.75911,0.00019,19.24696]
[1777588421735,26.77,76306.48,3.7,-0.75966,0.00019,19.22265]
[1777588427581,26.77,76310.1,3.7,-0.75897,0.00019,19.25355]
[1777588432617,26.77,76309.98,3.7,-0.75899,0.00019,19.25259]
[1777588437651,26.77,76309.74,3.7,-0.75903,0.00019,19.2507]
[1777588442025,26.77,76309.66,3.7,-0.75904,0.00019,19.25009]
[1777588443694,26.77,76314.6,3.7,-0.7581,0.00019,19.29209]
[1777588444640,26.77,76314.6,3.7,-0.7581,0.00019,19.29209]
[1777588449150,26.77,76315.51,3.7,-0.75793,0.00019,19.29993]
[1777588454770,26.77,76320.07,3.7,-0.75705,0.00019,19.33913]
[1777588459806,26.78,76319.3,3.7,-0.75717,0.00019,19.33364]
[1777588464841,26.78,76319.89,3.7,-0.75704,0.00019,19.33958]
[1777588469876,26.78,76319.76,3.7,-0.75704,0.00019,19.33942]
[1777588474911,26.78,76321.02,3.7,-0.75681,0.00019,19.34666]
[1777588481960,26.79,76317.07,3.7,-0.75753,0.00019,19.31465]
[1777588486995,26.79,76316.01,3.7,-0.75771,0.00019,19.30675]
[1777588492030,26.79,76320.73,3.7,-0.7568,0.00019,19.34729]
[1777588497065,26.8,76322.49,3.7,-0.75645,0.00019,19.36273]
[1777588502100,26.8,76323.17,3.7,-0.75631,0.00019,19.36896]
[1777588506835,26.8,76322.72,3.7,-0.75639,0.00019,19.36511]
[1777588508016,26.8,76322.68,3.7,-0.7564,0.00019,19.36476]
[1777588512742,26.8,76323.92,3.7,-0.75617,0.00019,19.37508]
[1777588513874,26.8,76323.92,3.7,-0.75617,0.00019,19.37504]
[1777588515065,26.8,76323.17,3.7,-0.75631,0.00019,19.36874]
[1777588515095,26.8,76323.17,3.7,-0.75631,0.00019,19.36874]
[1777588515296,26.8,76323.17,3.7,-0.75631,0.00019,19.36874]
[1777588515899,26.8,76323.83,3.7,-0.75619,0.00019,19.37423]
[1777588516729,26.8,76323.83,3.7,-0.75619,0.00019,19.37423]
[1777588516995,26.8,76323.83,3.7,-0.75619,0.00019,19.37423]
[1777588519218,26.8,76328.08,3.7,-0.75538,0.00019,19.40973]
[1777588521356,26.8,76328.04,3.7,-0.75539,0.00019,19.40934]
[1777588522240,26.8,76322.51,3.7,-0.75644,0.00019,19.36294]
[1777588526268,26.8,76319.1,3.7,-0.75709,0.00019,19.33434]
[1777588532310,26.8,76317.72,3.7,-0.75737,0.00019,19.31891]
[1777588539359,26.8,76318.44,3.7,-0.75721,0.00019,19.32586]
[1777588544412,26.8,76318.4,3.7,-0.75721,0.00019,19.32622]
[1777588549429,26.8,76317.74,3.7,-0.75732,0.00019,19.32121]
[1777588554464,26.8,76317.44,3.7,-0.75737,0.00019,19.31897]
[1777588559499,26.8,76317.39,3.7,-0.75737,0.00019,19.31885]
[1777588560506,26.8,76311.34,3.7,-0.75851,0.00019,19.26806]
[1777588562520,26.8,76307.65,3.7,-0.7592,0.00019,19.23723]
[1777588567558,26.81,76306.06,3.7,-0.75948,0.00019,19.22445]
[1777588569572,26.81,76292.4,3.7,-0.76204,0.00019,19.10926]
[1777588570579,26.81,76291.27,3.7,-0.76225,0.00019,19.0998]
[1777588571586,26.81,76286.76,3.7,-0.76308,0.00019,19.06165]
[1777588576621,26.81,76285.62,3.7,-0.76328,0.00019,19.05272]
[1777588579642,26.81,76279.03,3.7,-0.7645,0.00019,18.99695]
[1777588581656,26.81,76275.23,3.7,-0.7652,0.00019,18.96483]
[1777588584995,26.81,76274.39,3.7,-0.76534,0.00019,18.95822]
[1777588585683,26.81,76277.98,3.7,-0.76467,0.00019,18.98902]
[1777588586699,26.81,76277.98,3.7,-0.76467,0.00019,18.98902]
[1777588586691,26.81,76281.45,3.7,-0.76402,0.00019,19.01872]
[1777588591726,26.82,76280.73,3.7,-0.76417,0.00019,19.00924]
[1777588597521,26.82,76280.71,3.7,-0.76416,0.00019,19.00951]
[1777588597909,26.82,76280.5,3.7,-0.76419,0.00019,19.00812]
[1777588598091,26.82,76280.7,3.7,-0.76416,0.00019,19.00983]
[1777588603810,26.82,76282.95,3.7,-0.76371,0.00019,19.03009]
[1777588608854,26.82,76280.6,3.7,-0.76413,0.00019,19.01101]
[1777588611866,26.83,76284.77,3.7,-0.76334,0.00019,19.04702]
[1777588615699,26.83,76286.05,3.7,-0.7631,0.00019,19.05817]
[1777588615774,26.83,76286.05,3.7,-0.7631,0.00019,19.05817]
[1777588617359,26.83,76285.24,3.7,-0.76324,0.00019,19.05155]
[1777588617390,26.83,76285.24,3.7,-0.76324,0.00019,19.05155]
[1777588617450,26.83,76285.24,3.7,-0.76324,0.00019,19.05155]
[1777588618915,26.83,76278.59,3.7,-0.76447,0.00019,18.99538]
[1777588620929,26.83,76272.03,3.7,-0.76568,0.00019,18.93981]
[1777588624957,26.83,76267.89,3.7,-0.76643,0.00018,18.90511]
[1777588625964,26.83,76261.4,3.7,-0.76762,0.00018,18.84975]
[1777588627978,26.83,76251.81,3.7,-0.76938,0.00018,18.76795]
[1777588633015,26.84,76248.37,3.7,-0.76998,0.00018,18.73957]
[1777588634969,26.84,76246.27,3.7,-0.77037,0.00018,18.72157]
[1777588636035,26.84,76255.25,3.7,-0.76871,0.00018,18.79912]
[1777588637908,26.84,76256.43,3.7,-0.76849,0.00018,18.80951]
[1777588638050,26.84,76262.63,3.7,-0.76734,0.00018,18.8629]
[1777588641071,26.84,76266.57,3.7,-0.7666,0.00018,18.89716]
[1777588646106,26.84,76269.88,3.7,-0.76599,0.00019,18.92546]
[1777588651141,26.84,76269.81,3.7,-0.76602,0.00019,18.9211]
[1777588655409,26.84,76269.93,3.7,-0.76599,0.00019,18.92261]
[1777588655826,26.84,76269.9,3.7,-0.76599,0.00019,18.9227]
[1777588655854,26.84,76269.9,3.7,-0.76599,0.00019,18.9227]
[1777588661211,26.84,76271.97,3.7,-0.76559,0.00019,18.94101]
[1777588662484,26.84,76271.97,3.7,-0.76559,0.00019,18.94101]
[1777588668259,26.85,76274.87,3.7,-0.76503,0.00019,18.96657]
[1777588673295,26.85,76275.49,3.7,-0.76491,0.00019,18.97207]
[1777588679336,26.85,76275.9,3.7,-0.76484,0.00019,18.97557]
[1777588684372,26.85,76274.34,3.7,-0.76511,0.00019,18.96287]
[1777588689407,26.85,76274.87,3.7,-0.765,0.00019,18.96808]
[1777588694442,26.85,76275.05,3.7,-0.76495,0.00019,18.97036]
[1777588699477,26.85,76274.78,3.7,-0.76499,0.00019,18.96858]
[1777588704512,26.86,76275.27,3.7,-0.76488,0.00019,18.97338]
[1777588707339,26.86,76275.33,3.7,-0.76487,0.00019,18.97398]
[1777588707805,26.86,76275.33,3.7,-0.76487,0.00019,18.97398]
[1777588710554,26.86,76279.21,3.7,-0.76414,0.00019,19.00739]
[1777588717602,26.86,76279.49,3.7,-0.7641,0.00019,19.00636]
[1777588721798,26.86,76279.53,3.7,-0.76409,0.00019,19.00681]
[1777588723645,26.86,76286.27,3.7,-0.76283,0.00019,19.06459]
[1777588724652,26.86,76292.0,3.7,-0.76176,0.00019,19.11323]
[1777588729686,26.86,76292.38,3.7,-0.76168,0.00019,19.11674]
[1777588732708,26.86,76295.87,3.7,-0.76102,0.00019,19.14632]
[1777588736737,26.86,76299.84,3.7,-0.76028,0.00019,19.17979]
[1777588741771,26.86,76301.32,3.7,-0.76001,0.00019,19.19204]
[1777588746806,26.86,76299.66,3.7,-0.76033,0.00019,19.17781]
[1777588751841,26.86,76301.47,3.7,-0.75999,0.00019,19.19281]
[1777588755574,26.86,76299.89,3.7,-0.76029,0.00019,19.17927]
[1777588755582,26.86,76299.89,3.7,-0.76029,0.00019,19.17927]
[1777588760904,26.86,76297.42,3.7,-0.76076,0.00019,19.15814]
[1777588765939,26.86,76297.93,3.7,-0.76067,0.00019,19.16219]
[1777588772990,26.86,76298.06,3.7,-0.76069,0.00019,19.15866]
[1777588779085,26.86,76297.64,3.7,-0.76078,0.00019,19.15476]
[1777588784120,26.86,76297.64,3.7,-0.76078,0.00019,19.15445]
[1777588789154,26.85,76297.69,3.7,-0.76078,0.00019,19.15456]
[1777588794190,26.85,76291.63,3.7,-0.76192,0.00019,19.10301]
[1777588795197,26.85,76284.41,3.7,-0.76327,0.00019,19.04182]
[1777588798218,26.85,76282.12,3.7,-0.76369,0.00019,19.02244]
[1777588803253,26.85,76281.94,3.7,-0.76373,0.00019,19.02084]
[1777588808289,26.85,76281.85,3.7,-0.76375,0.00019,19.02009]
[1777588813324,26.85,76281.92,3.7,-0.76373,0.00019,19.02075]
[1777588819366,26.85,76282.07,3.7,-0.7637,0.00019,19.02216]
[1777588825408,26.85,76282.25,3.7,-0.76366,0.00019,19.02385]
[1777588830443,26.85,76282.2,3.7,-0.76367,0.00019,19.02357]
[1777588834471,26.85,76276.58,3.7,-0.76474,0.00019,18.97167]
[1777588835478,26.86,76273.05,3.7,-0.7654,0.00019,18.94164]
[1777588839506,26.86,76273.59,3.7,-0.76529,0.00019,18.94669]
[1777588843615,26.86,76273.33,3.7,-0.76533,0.00019,18.94486]
[1777588843988,26.86,76273.33,3.7,-0.76533,0.00019,18.94486]
[1777588847879,26.86,76274.11,3.7,-0.76517,0.00019,18.95192]
[1777588849575,26.86,76278.36,3.7,-0.76437,0.00019,18.98867]
[1777588852704,26.86,76281.17,3.7,-0.76384,0.00019,19.01281]
[1777588858639,26.86,76284.63,3.7,-0.76319,0.00019,19.04273]
[1777588864681,26.86,76284.37,3.7,-0.76323,0.00019,19.04078]
[1777588867703,26.86,76288.1,3.7,-0.76253,0.00019,19.0725]
[1777588872738,26.86,76285.91,3.7,-0.76294,0.00019,19.05399]
[1777588877773,26.86,76286.29,3.7,-0.76287,0.00019,19.05728]
[1777588882808,26.86,76286.51,3.7,-0.76283,0.00019,19.05911]
[1777588887843,26.86,76286.21,3.7,-0.76288,0.00019,19.05649]
[1777588894893,26.86,76286.84,3.7,-0.76281,0.00019,19.05738]
[1777588898921,26.86,76286.57,3.7,-0.76286,0.00019,19.05493]
[1777588903956,26.86,76285.3,3.7,-0.7631,0.00019,19.04394]
[1777588904877,26.86,76285.3,3.7,-0.7631,0.00019,19.04394]
[1777588905115,26.86,76284.08,3.7,-0.76333,0.00019,19.03356]
[1777588910890,26.86,76284.58,3.7,-0.76324,0.00019,19.03769]
[1777588912243,26.86,76285.4,3.7,-0.76309,0.00019,19.04461]
[1777588912639,26.86,76285.4,3.7,-0.76309,0.00019,19.04461]
[1777588915348,26.86,76285.68,3.7,-0.76304,0.00019,19.04693]
[1777588916914,26.86,76285.87,3.7,-0.763,0.00019,19.0485]
[1777588922083,26.86,76285.77,3.7,-0.76303,0.00019,19.04719]
[1777588924788,26.86,76285.65,3.7,-0.76306,0.00019,19.04583]
[1777588930138,26.86,76284.91,3.7,-0.76322,0.00019,19.03864]
[1777588938195,26.85,76285.39,3.7,-0.76316,0.00019,19.0413]
[1777588948265,26.85,76285.13,3.7,-0.76323,0.00019,19.03821]
[1777588953300,26.85,76285.78,3.7,-0.76315,0.00019,19.03933]
[1777588956390,26.85,76285.78,3.7,-0.76315,0.00019,19.03933]
[1777588956492,26.85,76281.99,3.7,-0.76385,0.00019,19.00706]
[1777588962363,26.85,76280.78,3.7,-0.76408,0.00019,18.99668]
[1777588967398,26.85,76280.72,3.7,-0.76409,0.00019,18.99615]
[1777588972433,26.85,76280.79,3.7,-0.76408,0.00019,18.99677]
[1777588978475,26.85,76281.13,3.7,-0.76401,0.00019,18.99972]
[1777588980920,26.85,76281.26,3.7,-0.76399,0.00019,19.00084]
[1777588981317,26.85,76280.78,3.7,-0.76408,0.00019,18.99681]
[1777588983653,26.85,76285.79,3.7,-0.76314,0.00019,19.03936]
[1777588985532,26.85,76286.86,3.7,-0.76295,0.00019,19.04815]
[1777588988426,26.85,76283.02,3.7,-0.76368,0.00019,19.01514]
[1777588996601,26.85,76283.75,3.7,-0.76356,0.00019,19.02041]
[1777588997395,26.85,76283.75,3.7,-0.76356,0.00019,19.02041]
[1777589002643,26.84,76286.45,3.7,-0.76306,0.00019,19.04321]
[1777589004331,26.84,76286.69,3.7,-0.76302,0.00019,19.04527]
[1777589010700,26.85,76286.64,3.7,-0.76302,0.00019,19.04503]
[1777589015734,26.85,76286.14,3.7,-0.76314,0.00019,19.03693]
[1777589020770,26.85,76286.04,3.7,-0.76315,0.00019,19.03645]
[1777589025805,26.85,76286.99,3.7,-0.76297,0.00019,19.04462]
[1777589032864,26.85,76287.13,3.7,-0.76294,0.00019,19.04584]
[1777589033067,26.85,76287.13,3.7,-0.76294,0.00019,19.04584]
[1777589038897,26.85,76286.54,3.7,-0.76305,0.00019,19.04085]
[1777589045946,26.85,76286.36,3.7,-0.76309,0.00019,19.0393]
[1777589051988,26.85,76286.25,3.7,-0.76311,0.00019,19.03834]
[1777589058033,26.85,76286.99,3.7,-0.76297,0.00019,19.0446]
[1777589063068,26.85,76286.73,3.7,-0.76301,0.00019,19.04256]
[1777589069110,26.85,76286.93,3.7,-0.76297,0.00019,19.04444]
[1777589074145,26.85,76286.39,3.7,-0.7631,0.00019,19.03578]
[1777589079179,26.85,76286.65,3.7,-0.76306,0.00019,19.03792]
[1777589084215,26.85,76287.68,3.7,-0.76287,0.00019,19.04657]
[1777589091569,26.85,76287.68,3.7,-0.76287,0.00019,19.04661]
[1777589091645,26.85,76287.68,3.7,-0.76287,0.00019,19.04661]
[1777589091950,26.85,76287.68,3.7,-0.76287,0.00019,19.04661]
[1777589092272,26.85,76294.4,3.7,-0.76161,0.00019,19.1035]
[1777589093278,26.85,76300.51,3.7,-0.76047,0.00019,19.15514]
[1777589099319,26.85,76303.18,3.7,-0.75997,0.00019,19.1773]
[1777589104355,26.85,76297.25,3.7,-0.76109,0.00019,19.12692]
[1777589105362,26.85,76293.8,3.7,-0.76174,0.00019,19.09774]
[1777589110397,26.85,76291.49,3.7,-0.76217,0.00019,19.07834]
[1777589115432,26.85,76291.83,3.7,-0.7621,0.00019,19.08145]
[1777589120468,26.85,76291.79,3.7,-0.7621,0.00019,19.08133]
[1777589125503,26.85,76291.76,3.7,-0.7621,0.00019,19.08129]
[1777589130538,26.85,76291.57,3.7,-0.76213,0.00019,19.07992]
[1777589135841,26.85,76290.19,3.7,-0.76242,0.00019,19.06421]
[1777589141615,26.85,76287.94,3.7,-0.76282,0.00019,19.04575]
[1777589146653,26.85,76288.52,3.7,-0.7627,0.00019,19.05118]
[1777589151688,26.85,76288.74,3.7,-0.76265,0.00019,19.05362]
[1777589156723,26.86,76288.5,3.7,-0.76268,0.00019,19.05226]
[1777589162765,26.86,76288.17,3.7,-0.76272,0.00019,19.0504]
[1777589168808,26.86,76289.54,3.7,-0.76244,0.00019,19.063]
[1777589169824,26.86,76289.54,3.7,-0.76244,0.00019,19.063]
[1777589170408,26.86,76289.35,3.7,-0.76247,0.00019,19.06156]
[1777589175856,26.86,76288.13,3.7,-0.76268,0.00019,19.05224]
[1777589180891,26.87,76286.53,3.7,-0.76295,0.00019,19.03966]
[1777589186933,26.87,76287.26,3.7,-0.76279,0.00019,19.0471]
[1777589188947,26.87,76282.29,3.7,-0.76371,0.00019,19.00525]
[1777589194989,26.87,76279.41,3.7,-0.76426,0.00019,18.9774]
[1777589200028,26.88,76280.14,3.7,-0.76411,0.00019,18.98433]
[1777589207077,26.88,76280.43,3.7,-0.76403,0.00019,18.98781]
[1777589213119,26.88,76280.86,3.7,-0.76393,0.00019,18.99214]
[1777589218154,26.88,76280.21,3.7,-0.76404,0.00019,18.98715]
[1777589224196,26.88,76279.75,3.7,-0.76411,0.00019,18.98388]
[1777589227217,26.88,76276.37,3.7,-0.76473,0.00019,18.95552]
[1777589232252,26.88,76277.6,3.7,-0.76452,0.00019,18.96539]
[1777589233745,26.88,76278.61,3.7,-0.76433,0.00019,18.97384]
[1777589233870,26.88,76278.61,3.7,-0.76433,0.00019,18.97384]
[1777589235833,26.88,76280.26,3.7,-0.76403,0.00019,18.98755]
[1777589236256,26.88,76280.26,3.7,-0.76403,0.00019,18.98755]
[1777589237999,26.88,76280.77,3.7,-0.76394,0.00019,18.99172]
[1777589239318,26.88,76281.33,3.7,-0.76385,0.00019,18.99614]
[1777589240350,26.88,76281.19,3.7,-0.76388,0.00019,18.99477]
[1777589242023,26.88,76281.08,3.7,-0.7639,0.00019,18.99348]
[1777589243463,26.88,76281.08,3.7,-0.76391,0.00019,18.9933]
[1777589243486,26.88,76281.08,3.7,-0.76391,0.00019,18.9933]
[1777589247155,26.88,76280.94,3.7,-0.76395,0.00019,18.99135]
[1777589249826,26.88,76280.94,3.7,-0.76396,0.00019,18.99116]
[1777589250899,26.87,76280.94,3.7,-0.76397,0.00019,18.99076]
[1777589251395,26.87,76280.94,3.7,-0.76397,0.00019,18.99076]
[1777589253114,26.87,76280.79,3.7,-0.76404,0.00019,18.98464]
[1777589256183,26.87,76281.9,3.7,-0.76385,0.00019,18.99343]
[1777589261456,26.87,76281.7,3.7,-0.76392,0.00019,18.99041]
[1777589266491,26.86,76282.16,3.7,-0.76385,0.00019,18.99319]
[1777589271526,26.86,76281.72,3.7,-0.76396,0.00019,18.98835]
[1777589277567,26.86,76281.48,3.7,-0.76403,0.00019,18.98506]
[1777589283252,26.86,76279.36,3.7,-0.76445,0.00019,18.96621]
[1777589286632,26.85,76274.62,3.7,-0.76535,0.00019,18.92502]
[1777589287639,26.85,76270.19,3.7,-0.76617,0.00019,18.88709]
[1777589292674,26.85,76269.25,3.7,-0.76636,0.00019,18.87858]
[1777589297709,26.85,76270.57,3.7,-0.76612,0.00019,18.88935]
[1777589302744,26.85,76267.8,3.7,-0.76665,0.00018,18.86518]
[1777589308786,26.85,76267.99,3.7,-0.76662,0.00019,18.86631]
[1777589310271,26.85,76267.99,3.7,-0.76662,0.00019,18.86631]
[1777589310727,26.85,76269.55,3.7,-0.76634,0.00019,18.87945]
[1777589313330,26.85,76270.32,3.7,-0.76623,0.00019,18.88168]
[1777589313352,26.85,76270.32,3.7,-0.76623,0.00019,18.88168]
[1777589314807,26.85,76271.36,3.7,-0.76604,0.00019,18.89035]
[1777589317178,26.85,76272.39,3.7,-0.76586,0.00019,18.8989]
[1777589322884,26.84,76272.7,3.7,-0.76582,0.00019,18.90074]
[1777589327919,26.84,76275.26,3.7,-0.76536,0.00019,18.92193]
[1777589332954,26.84,76277.46,3.7,-0.76497,0.00019,18.93985]
[1777589337362,26.84,76277.4,3.7,-0.76499,0.00019,18.93884]
[1777589338243,26.84,76277.45,3.7,-0.76499,0.00019,18.93893]
[1777589344031,26.84,76277.31,3.7,-0.76504,0.00019,18.93679]
[1777589344641,26.84,76277.31,3.7,-0.76504,0.00019,18.93679]
[1777589345729,26.84,76278.41,3.7,-0.76483,0.00019,18.94601]
[1777589345885,26.84,76278.41,3.7,-0.76483,0.00019,18.94601]
[1777589345976,26.84,76278.41,3.7,-0.76483,0.00019,18.94601]
[1777589346044,26.84,76282.43,3.7,-0.76409,0.00019,18.98007]
[1777589347529,26.83,76281.97,3.7,-0.76418,0.00019,18.976]
[1777589353094,26.83,76282.63,3.7,-0.76408,0.00019,18.98046]
[1777589357225,26.83,76282.46,3.7,-0.76413,0.00019,18.97843]
[1777589363164,26.83,76285.48,3.7,-0.76359,0.00019,19.00279]
[1777589369206,26.82,76284.43,3.7,-0.76382,0.00019,18.99274]
[1777589374241,26.82,76284.94,3.7,-0.76378,0.00019,18.99179]
[1777589379281,26.82,76285.64,3.7,-0.76367,0.00019,18.99685]
[1777589384317,26.82,76290.91,3.7,-0.76271,0.00019,19.04054]
[1777589385325,26.82,76294.58,3.7,-0.76203,0.00019,19.07144]
[1777589390361,26.81,76298.15,3.7,-0.76138,0.00019,19.10049]
[1777589394738,26.81,76300.11,3.7,-0.76104,0.00019,19.11585]
[1777589394743,26.81,76300.11,3.7,-0.76104,0.00019,19.11585]
[1777589400430,26.8,76300.31,3.7,-0.76105,0.00019,19.11557]
[1777589405466,26.8,76300.08,3.7,-0.76113,0.00019,19.11196]
[1777589411511,26.79,76300.97,3.7,-0.76101,0.00019,19.11746]
[1777589416546,26.79,76301.71,3.7,-0.76091,0.00019,19.12201]
[1777589421581,26.78,76303.83,3.7,-0.76055,0.00019,19.13821]
[1777589422589,26.78,76308.92,3.7,-0.7596,0.00019,19.181]
[1777589427624,26.78,76311.64,3.7,-0.7591,0.00019,19.20323]
[1777589432362,26.78,76315.95,3.7,-0.75834,0.00019,19.23459]
[1777589432659,26.78,76320.62,3.7,-0.75746,0.00019,19.27387]
[1777589437693,26.78,76321.9,3.7,-0.75724,0.00019,19.28349]
[1777589442565,26.77,76322.75,3.7,-0.7571,0.00019,19.28993]
[1777589442815,26.77,76323.85,3.7,-0.7569,0.00019,19.29866]
[1777589442913,26.77,76324.11,3.7,-0.75685,0.00019,19.30084]
[1777589443736,26.77,76331.06,3.7,-0.75554,0.00019,19.35884]
[1777589446764,26.77,76327.76,3.7,-0.75618,0.00019,19.33055]
[1777589446865,26.77,76325.82,3.7,-0.75655,0.00019,19.31398]
[1777589452799,26.76,76323.87,3.7,-0.75696,0.00019,19.29599]
[1777589458841,26.76,76324.03,3.7,-0.75697,0.00019,19.29581]
[1777589463876,26.76,76323.95,3.7,-0.75701,0.00019,19.29385]
[1777589468911,26.75,76322.32,3.7,-0.75735,0.00019,19.27888]
[1777589473193,26.75,76320.15,3.7,-0.75777,0.00019,19.26016]
[1777589473546,26.75,76320.15,3.7,-0.75777,0.00019,19.26016]
[1777589473945,26.75,76325.96,3.7,-0.75669,0.00019,19.30834]
[1777589476273,26.75,76328.0,3.7,-0.7563,0.00019,19.3252]
[1777589477861,26.75,76328.48,3.7,-0.75623,0.00019,19.32866]
[1777589480616,26.75,76328.07,3.7,-0.75631,0.00019,19.32493]
[1777589481658,26.75,76328.25,3.7,-0.75629,0.00019,19.32588]
[1777589481955,26.75,76327.9,3.7,-0.75636,0.00019,19.32266]
[1777589482011,26.75,76327.9,3.7,-0.75636,0.00019,19.32266]
[1777589483250,26.74,76330.12,3.7,-0.75595,0.00019,19.34101]
[1777589483269,26.74,76330.12,3.7,-0.75595,0.00019,19.34101]
[1777589484388,26.74,76333.41,3.7,-0.75533,0.00019,19.36828]
[1777589484438,26.74,76338.26,3.7,-0.75442,0.00019,19.40817]
[1777589488051,26.74,76337.74,3.7,-0.75454,0.00019,19.4031]
[1777589494166,26.74,76339.75,3.7,-0.75422,0.00019,19.41416]
[1777589494194,26.74,76339.75,3.7,-0.75422,0.00019,19.41416]
[1777589494327,26.74,76339.75,3.7,-0.75422,0.00019,19.41416]
[1777589498858,26.73,76340.71,3.7,-0.75409,0.00019,19.41999]
[1777589499939,26.73,76340.73,3.7,-0.75409,0.00019,19.4198]
[1777589500319,26.73,76340.73,3.7,-0.75409,0.00019,19.4198]
[1777589502652,26.73,76342.23,3.7,-0.75382,0.00019,19.43174]
[1777589503136,26.73,76342.14,3.7,-0.75384,0.00019,19.43076]
[1777589503654,26.73,76342.14,3.7,-0.75384,0.00019,19.43076]
[1777589504512,26.73,76342.0,3.7,-0.75388,0.00019,19.42936]
[1777589504541,26.73,76342.0,3.7,-0.75388,0.00019,19.42936]
[1777589512215,26.72,76332.4,3.7,-0.75575,0.00019,19.34703]
[1777589513222,26.72,76324.3,3.7,-0.7573,0.00019,19.27861]
[1777589515236,26.72,76323.49,3.7,-0.75747,0.00019,19.27131]
[1777589520271,26.71,76326.34,3.7,-0.75695,0.00019,19.29427]
[1777589521239,26.71,76326.34,3.7,-0.75695,0.00019,19.29427]
[1777589521262,26.71,76326.34,3.7,-0.75695,0.00019,19.29427]
[1777589526313,26.71,76327.03,3.7,-0.75685,0.00019,19.29871]
[1777589531348,26.71,76326.95,3.7,-0.75689,0.00019,19.2969]
[1777589536383,26.7,76327.25,3.7,-0.75687,0.00019,19.29807]
[1777589538520,26.7,76327.4,3.7,-0.75684,0.00019,19.29911]
[1777589540326,26.7,76327.65,3.7,-0.75681,0.00019,19.30075]
[1777589545446,26.7,76327.34,3.7,-0.7569,0.00019,19.29677]
[1777589548468,26.7,76323.53,3.7,-0.75764,0.00019,19.26399]
[1777589553502,26.69,76322.98,3.7,-0.7578,0.00019,19.2541]
[1777589558538,26.69,76322.56,3.7,-0.7579,0.00019,19.24954]
[1777589563573,26.69,76322.31,3.7,-0.75797,0.00019,19.24646]
[1777589569615,26.68,76321.45,3.7,-0.75816,0.00019,19.23809]
[1777589574651,26.68,76320.93,3.7,-0.75828,0.00019,19.23285]
[1777589579686,26.68,76320.92,3.7,-0.7583,0.00019,19.23198]
[1777589584722,26.68,76320.84,3.7,-0.75833,0.00019,19.23049]
[1777589589757,26.68,76320.93,3.7,-0.75834,0.00019,19.23044]
[1777589594791,26.67,76322.85,3.7,-0.75799,0.00019,19.24582]
[1777589595799,26.67,76303.67,3.7,-0.76162,0.00019,19.08319]
[1777589596806,26.67,76285.5,3.7,-0.76504,0.00019,18.92757]
[1777589598113,26.67,76284.67,3.7,-0.7652,0.00019,18.92042]
[1777589598820,26.67,76273.35,3.7,-0.76731,0.00019,18.82302]
[1777589599827,26.67,76270.9,3.7,-0.76777,0.00019,18.80179]
[1777589604862,26.67,76270.87,3.7,-0.76779,0.00019,18.80093]
[1777589608081,26.67,76270.47,3.7,-0.76787,0.00019,18.79718]
[1777589608124,26.67,76270.47,3.7,-0.76787,0.00019,18.79718]
[1777589608892,26.67,76258.79,3.7,-0.77004,0.00018,18.69592]
[1777589609899,26.67,76259.21,3.7,-0.76997,0.00018,18.69945]
[1777589612400,26.67,76259.2,3.7,-0.76997,0.00018,18.69926]
[1777589612478,26.67,76260.01,3.7,-0.76986,0.00019,18.70193]
[1777589614934,26.67,76253.79,3.7,-0.77101,0.00018,18.6478]
[1777589616308,26.67,76253.79,3.7,-0.77101,0.00018,18.6478]
[1777589621982,26.67,76249.16,3.7,-0.77187,0.00018,18.60731]
[1777589623997,26.67,76242.79,3.7,-0.77304,0.00018,18.55184]
[1777589627019,26.67,76239.95,3.7,-0.77356,0.00018,18.52725]
[1777589632053,26.67,76242.43,3.7,-0.77309,0.00018,18.54956]
[1777589637088,26.67,76243.8,3.7,-0.77283,0.00018,18.56165]
[1777589642123,26.67,76242.95,3.7,-0.77299,0.00018,18.55434]
[1777589647158,26.67,76242.33,3.7,-0.7731,0.00018,18.54905]
[1777589652193,26.67,76242.78,3.7,-0.77301,0.00018,18.5531]
[1777589657229,26.67,76240.89,3.7,-0.77336,0.00018,18.53669]
[1777589662264,26.67,76241.27,3.7,-0.77329,0.00018,18.53997]
[1777589667299,26.67,76243.87,3.7,-0.77281,0.00018,18.56256]
[1777589673341,26.67,76243.2,3.7,-0.77297,0.00018,18.55239]
[1777589680391,26.67,76243.12,3.7,-0.77299,0.00018,18.55164]
[1777589685426,26.67,76243.54,3.7,-0.77291,0.00018,18.55525]
[1777589689454,26.67,76239.59,3.7,-0.77364,0.00018,18.52079]
[1777589694489,26.67,76239.52,3.7,-0.77365,0.00018,18.52016]
[1777589699524,26.67,76236.71,3.7,-0.77417,0.00018,18.49566]
[1777589704559,26.67,76240.68,3.7,-0.77344,0.00018,18.53035]
[1777589709594,26.67,76240.16,3.7,-0.77353,0.00018,18.5258]
[1777589714629,26.67,76238.59,3.7,-0.77382,0.00018,18.5122]
[1777589719664,26.67,76239.29,3.7,-0.77369,0.00018,18.51845]
[1777589724700,26.67,76239.19,3.7,-0.7737,0.00018,18.51771]
[1777589729735,26.67,76239.31,3.7,-0.77368,0.00018,18.51892]
[1777589734770,26.67,76239.77,3.7,-0.77362,0.00018,18.51879]
[1777589739805,26.67,76238.53,3.7,-0.77385,0.00018,18.50809]
[1777589744840,26.67,76238.89,3.7,-0.77378,0.00018,18.51131]
[1777589749876,26.67,76239.23,3.7,-0.77372,0.00018,18.51432]
[1777589754911,26.67,76239.15,3.7,-0.77373,0.00018,18.51364]
[1777589759946,26.67,76241.89,3.7,-0.77323,0.00018,18.53742]
[1777589763974,26.67,76232.6,3.7,-0.77494,0.00018,18.45631]
[1777589769009,26.67,76234.04,3.7,-0.77467,0.00018,18.46921]
[1777589774044,26.67,76234.04,3.7,-0.77466,0.00018,18.46958]
[1777589779078,26.67,76235.82,3.7,-0.77432,0.00018,18.48553]
[1777589783107,26.67,76239.14,3.7,-0.77371,0.00018,18.51474]
[1777589788142,26.67,76240.71,3.7,-0.77342,0.00018,18.5286]
[1777589793176,26.68,76236.89,3.7,-0.77415,0.00018,18.49126]
[1777589798212,26.68,76235.34,3.7,-0.77442,0.00018,18.47824]
[1777589803247,26.68,76236.03,3.7,-0.77428,0.00018,18.48479]
[1777589808282,26.68,76235.96,3.7,-0.77428,0.00018,18.4847]
[1777589813318,26.68,76235.32,3.7,-0.77439,0.00018,18.47964]
[1777589818353,26.68,76236.39,3.7,-0.77418,0.00018,18.48947]
[1777589822409,26.68,76236.15,3.7,-0.77422,0.00018,18.48756]
[1777589823027,26.68,76236.25,3.7,-0.7742,0.00018,18.48862]
[1777589828423,26.68,76237.81,3.7,-0.77391,0.00018,18.50258]
[1777589831029,26.68,76238.41,3.7,-0.7738,0.00018,18.50789]
[1777589831077,26.68,76238.41,3.7,-0.7738,0.00018,18.50789]
[1777589831444,26.68,76238.24,3.7,-0.77383,0.00018,18.50644]
[1777589836479,26.68,76237.93,3.7,-0.77388,0.00018,18.50376]
[1777589841514,26.68,76237.74,3.7,-0.77392,0.00018,18.50216]
[1777589846549,26.68,76240.29,3.7,-0.77345,0.00018,18.52446]
[1777589850578,26.68,76236.23,3.7,-0.77419,0.00018,18.48912]
[1777589855612,26.68,76234.92,3.7,-0.77446,0.00018,18.4736]
[1777589859640,26.69,76230.83,3.7,-0.7752,0.00018,18.43807]
[1777589864675,26.69,76231.61,3.7,-0.77505,0.00018,18.44521]
[1777589865683,26.69,76227.85,3.7,-0.77574,0.00018,18.41242]
[1777589870718,26.69,76225.74,3.7,-0.77611,0.00018,18.39453]
[1777589875753,26.69,76227.48,3.7,-0.77578,0.00018,18.41018]
[1777589880788,26.69,76227.38,3.7,-0.7758,0.00018,18.40963]
[1777589885825,26.69,76228.44,3.7,-0.7756,0.00018,18.41915]
[1777589890861,26.69,76227.75,3.7,-0.77572,0.00018,18.41332]
[1777589891868,26.69,76223.1,3.7,-0.77656,0.00018,18.37269]
[1777589892874,26.69,76218.8,3.7,-0.77734,0.00018,18.33511]
[1777589895896,26.69,76210.98,3.7,-0.77876,0.00018,18.26675]
[1777589900931,26.69,76209.33,3.7,-0.77905,0.00018,18.25261]
[1777589905965,26.69,76209.16,3.7,-0.77907,0.00018,18.25154]
[1777589911001,26.69,76210.58,3.7,-0.77884,0.00018,18.26027]
[1777589915029,26.7,76204.45,3.7,-0.77993,0.00018,18.20691]
[1777589919058,26.7,76195.08,3.7,-0.7816,0.00018,18.12497]
[1777589920065,26.7,76181.46,3.7,-0.78404,0.00018,18.00461]
[1777589921072,26.7,76181.21,3.7,-0.78408,0.00018,18.00263]
[1777589926108,26.7,76175.46,3.7,-0.78508,0.00018,17.95287]
[1777589927909,26.7,76173.24,3.7,-0.78547,0.00018,17.9333]
[1777589927971,26.7,76173.24,3.7,-0.78547,0.00018,17.9333]
[1777589928123,26.7,76178.19,3.7,-0.78459,0.00018,17.97755]
[1777589931035,26.7,76177.75,3.7,-0.78466,0.00018,17.97393]
[1777589931144,26.7,76178.4,3.7,-0.78453,0.00018,17.98006]
[1777589936178,26.71,76178.09,3.7,-0.78456,0.00018,17.97894]
[1777589941214,26.71,76179.0,3.7,-0.78437,0.00018,17.98815]
[1777589943361,26.71,76181.79,3.7,-0.78387,0.00018,18.01322]
[1777589949270,26.72,76187.94,3.7,-0.78273,0.00018,18.06948]
[1777589954305,26.72,76189.59,3.7,-0.78241,0.00018,18.08526]
[1777589959340,26.72,76194.75,3.7,-0.78146,0.00018,18.13194]
[1777589964375,26.72,76196.62,3.7,-0.7811,0.00018,18.14927]
[1777589969410,26.73,76197.92,3.7,-0.78085,0.00018,18.16158]
[1777589973438,26.73,76202.58,3.7,-0.78003,0.00018,18.19903]
[1777589978472,26.73,76204.26,3.7,-0.77971,0.00018,18.21461]
[1777589984515,26.73,76206.54,3.7,-0.77928,0.00018,18.2357]
[1777589989550,26.73,76208.07,3.7,-0.77898,0.00018,18.25007]
[1777589994584,26.74,76207.84,3.7,-0.779,0.00018,18.24892]
[1777589999620,26.74,76208.19,3.7,-0.77892,0.00018,18.25285]
[1777590001634,26.74,76224.22,3.7,-0.77601,0.00018,18.39348]
[1777590002909,26.74,76228.14,3.7,-0.7753,0.00018,18.42765]
[1777590004654,26.74,76217.89,3.7,-0.77716,0.00018,18.33828]
[1777590005286,26.74,76217.89,3.7,-0.77716,0.00018,18.33828]
[1777590005662,26.74,76205.48,3.7,-0.7794,0.00018,18.22959]
[1777590006669,26.74,76203.2,3.7,-0.77981,0.00018,18.20966]
[1777590008683,26.74,76199.49,3.7,-0.78047,0.00018,18.17734]
[1777590013718,26.74,76199.35,3.7,-0.78048,0.00018,18.17698]
[1777590018753,26.74,76199.49,3.7,-0.78043,0.00018,18.17921]
[1777590023787,26.75,76198.78,3.7,-0.78054,0.00018,18.17391]
[1777590024795,26.75,76215.0,3.7,-0.77761,0.00018,18.31641]
[1777590025802,26.75,76221.03,3.7,-0.77651,0.00018,18.36932]
[1777590026809,26.75,76220.08,3.7,-0.77668,0.00018,18.36117]
[1777590029830,26.75,76216.54,3.7,-0.77732,0.00018,18.33031]
[1777590034866,26.75,76217.12,3.7,-0.77725,0.00018,18.33125]
[1777590039901,26.75,76218.23,3.7,-0.77705,0.00018,18.34092]
[1777590044936,26.75,76218.65,3.7,-0.77696,0.00018,18.34484]
[1777590049973,26.75,76220.88,3.7,-0.77655,0.00018,18.36462]
[1777590054388,26.75,76221.8,3.7,-0.77639,0.00018,18.37254]
[1777590054821,26.75,76221.8,3.7,-0.77639,0.00018,18.37254]
[1777590057073,26.75,76222.51,3.7,-0.77626,0.00018,18.37861]
[1777590057837,26.75,76222.5,3.7,-0.77627,0.00018,18.37846]
[1777590058218,26.75,76222.5,3.7,-0.77627,0.00018,18.37846]
[1777590058835,26.75,76222.5,3.7,-0.77627,0.00018,18.3784]
[1777590059036,26.75,76225.97,3.7,-0.77563,0.00018,18.40871]
[1777590060592,26.75,76227.06,3.7,-0.77544,0.00018,18.41822]
[1777590061017,26.75,76227.06,3.7,-0.77544,0.00018,18.41822]
[1777590061054,26.75,76230.48,3.7,-0.77481,0.00018,18.44801]
[1777590063068,26.75,76234.39,3.7,-0.7741,0.00018,18.48193]
[1777590064853,26.75,76234.57,3.7,-0.77407,0.00018,18.4834]
[1777590064883,26.75,76234.57,3.7,-0.77407,0.00018,18.4834]
[1777590065927,26.75,76234.43,3.7,-0.7741,0.00018,18.48209]
[1777590066022,26.75,76234.43,3.7,-0.7741,0.00018,18.48209]
[1777590066629,26.75,76236.99,3.7,-0.77363,0.00018,18.50436]
[1777590067096,26.75,76241.59,3.7,-0.77279,0.00018,18.54433]
[1777590072132,26.75,76244.58,3.7,-0.77225,0.00018,18.5697]
[1777590075151,26.75,76239.63,3.7,-0.77316,0.00018,18.52671]
[1777590077166,26.75,76233.25,3.7,-0.77432,0.00018,18.47131]
[1777590079180,26.75,76229.89,3.7,-0.77494,0.00018,18.44206]
[1777590081203,26.75,76230.2,3.7,-0.77488,0.00018,18.44478]
[1777590081265,26.75,76230.2,3.7,-0.77488,0.00018,18.44478]
[1777590083208,26.75,76234.33,3.7,-0.77413,0.00018,18.48074]
[1777590088245,26.75,76234.79,3.7,-0.77405,0.00018,18.48446]
[1777590093282,26.75,76234.44,3.7,-0.77415,0.00018,18.47685]
[1777590098318,26.75,76234.59,3.7,-0.77413,0.00018,18.47792]
[1777590103354,26.74,76229.62,3.7,-0.77504,0.00018,18.43441]
[1777590104360,26.74,76223.13,3.7,-0.77623,0.00018,18.3777]
[1777590108387,26.74,76226.95,3.7,-0.77553,0.00018,18.41092]
[1777590115437,26.74,76227.65,3.7,-0.77542,0.00018,18.41643]
[1777590120472,26.74,76229.86,3.7,-0.77503,0.00018,18.43514]
[1777590123492,26.74,76225.79,3.7,-0.77578,0.00018,18.39928]
[1777590128528,26.74,76225.98,3.7,-0.77576,0.00018,18.40041]
[1777590134570,26.74,76227.41,3.7,-0.77551,0.00018,18.41217]
[1777590138598,26.74,76231.6,3.7,-0.77476,0.00018,18.4481]
[1777590143634,26.73,76231.6,3.7,-0.77478,0.00018,18.44723]
[1777590148669,26.73,76230.58,3.7,-0.77498,0.00018,18.43757]
[1777590153704,26.73,76230.06,3.7,-0.77512,0.00018,18.42807]
[1777590160753,26.73,76229.8,3.7,-0.77519,0.00018,18.42491]
[1777590165787,26.73,76230.37,3.7,-0.7751,0.00018,18.42949]
[1777590170823,26.73,76230.26,3.7,-0.77512,0.00018,18.42836]
[1777590175858,26.73,76230.22,3.7,-0.77513,0.00018,18.42764]
[1777590182908,26.72,76229.95,3.7,-0.7752,0.00018,18.42435]
[1777590187941,26.72,76227.4,3.7,-0.77568,0.00018,18.40144]
[1777590192977,26.72,76224.62,3.7,-0.7762,0.00018,18.37674]
[1777590198012,26.72,76224.86,3.7,-0.77616,0.00018,18.37851]
[1777590204054,26.72,76226.1,3.7,-0.77594,0.00018,18.38893]
[1777590210096,26.72,76225.08,3.7,-0.77614,0.00018,18.37958]
[1777590214124,26.72,76229.66,3.7,-0.77534,0.00018,18.41504]
[1777590219159,26.72,76229.43,3.7,-0.7754,0.00018,18.41252]
[1777590224195,26.72,76229.8,3.7,-0.77534,0.00018,18.41549]
[1777590229229,26.71,76228.88,3.7,-0.7755,0.00018,18.40741]
[1777590231245,26.71,76225.61,3.7,-0.7761,0.00018,18.37866]
[1777590234265,26.71,76206.62,3.7,-0.77955,0.00018,18.21209]
[1777590235272,26.71,76199.28,3.7,-0.78087,0.00018,18.14754]
[1777590240307,26.72,76197.07,3.7,-0.78126,0.00018,18.12864]
[1777590246348,26.72,76196.82,3.7,-0.7813,0.00018,18.12687]
[1777590251383,26.72,76196.5,3.7,-0.78135,0.00018,18.1242]
[1777590256419,26.72,76197.83,3.7,-0.78111,0.00018,18.13618]
[1777590261454,26.72,76199.1,3.7,-0.78086,0.00018,18.14817]
[1777590266225,26.72,76199.18,3.7,-0.78084,0.00018,18.14903]
[1777590266489,26.72,76204.62,3.7,-0.77985,0.00018,18.19755]
[1777590267496,26.72,76209.1,3.7,-0.77904,0.00018,18.23702]
[1777590269510,26.72,76212.54,3.7,-0.77841,0.00018,18.26729]
[1777590270684,26.72,76212.54,3.7,-0.77841,0.00018,18.26729]
[1777590277313,26.72,76215.94,3.7,-0.77783,0.00018,18.29277]
[1777590277315,26.72,76215.94,3.7,-0.77783,0.00018,18.29277]
[1777590277402,26.72,76215.94,3.7,-0.77783,0.00018,18.29277]
[1777590278533,26.72,76218.74,3.7,-0.77733,0.00018,18.31722]
[1777590278538,26.72,76218.74,3.7,-0.77733,0.00018,18.31722]
[1777590279285,26.72,76218.74,3.7,-0.77733,0.00018,18.31722]
[1777590279599,26.72,76223.46,3.7,-0.77647,0.00018,18.3584]
[1777590281613,26.72,76227.48,3.7,-0.77574,0.00018,18.39331]
[1777590284634,26.72,76231.48,3.7,-0.77502,0.00018,18.42784]
[1777590286648,26.72,76234.98,3.7,-0.77439,0.00018,18.4581]
[1777590291684,26.72,76233.55,3.7,-0.77466,0.00018,18.44495]
[1777590296719,26.72,76234.21,3.7,-0.77455,0.00018,18.4502]
[1777590301754,26.72,76236.08,3.7,-0.77422,0.00018,18.4661]
[1777590306789,26.71,76237.61,3.7,-0.77395,0.00018,18.479]
[1777590310817,26.71,76241.73,3.7,-0.7732,0.00018,18.51462]
[1777590315852,26.71,76246.31,3.7,-0.77236,0.00018,18.55418]
[1777590316859,26.71,76250.73,3.7,-0.77155,0.00018,18.59245]
[1777590321894,26.71,76250.28,3.7,-0.77164,0.00018,18.58799]
[1777590325120,26.71,76250.61,3.7,-0.77159,0.00018,18.59062]
[1777590325160,26.71,76250.38,3.7,-0.77163,0.00018,18.58851]
[1777590325922,26.71,76256.08,3.7,-0.77058,0.00018,18.63777]
[1777590327317,26.71,76260.22,3.7,-0.76982,0.00019,18.67355]
[1777590327940,26.71,76271.59,3.7,-0.76771,0.00019,18.77154]
[1777590328946,26.71,76274.41,3.7,-0.76719,0.00019,18.79564]
[1777590331740,26.71,76275.52,3.7,-0.76699,0.00019,18.80479]
[1777590333485,26.71,76275.95,3.7,-0.76695,0.00019,18.80403]
[1777590333592,26.71,76275.94,3.7,-0.76696,0.00019,18.80375]
[1777590334701,26.71,76276.45,3.7,-0.76686,0.00019,18.80804]
[1777590334989,26.71,76276.51,3.7,-0.76685,0.00019,18.80846]
[1777590340024,26.71,76279.23,3.7,-0.76636,0.00019,18.83109]
[1777590344052,26.7,76273.46,3.7,-0.76746,0.00019,18.78063]
[1777590345059,26.7,76268.64,3.7,-0.76836,0.00019,18.73896]
[1777590350094,26.7,76270.37,3.7,-0.76805,0.00019,18.75313]
[1777590350972,26.7,76270.37,3.7,-0.76805,0.00019,18.75313]
[1777590351107,26.7,76270.37,3.7,-0.76805,0.00019,18.75313]
[1777590352107,26.7,76276.73,3.7,-0.76687,0.00019,18.80765]
[1777590354081,26.7,76275.96,3.7,-0.76702,0.00019,18.80096]
[1777590354161,26.7,76275.96,3.7,-0.76702,0.00019,18.80096]
[1777590357143,26.7,76279.95,3.7,-0.76628,0.00019,18.83497]
[1777590360762,26.7,76279.9,3.7,-0.7663,0.00019,18.83423]
[1777590360789,26.7,76279.9,3.7,-0.7663,0.00019,18.83423]
[1777590365199,26.7,76276.58,3.7,-0.76693,0.00019,18.80514]
[1777590370234,26.7,76275.91,3.7,-0.76706,0.00019,18.79901]
[1777590375269,26.7,76275.92,3.7,-0.76707,0.00019,18.7988]
[1777590380304,26.69,76276.81,3.7,-0.76691,0.00019,18.80615]
[1777590386346,26.69,76276.73,3.7,-0.76693,0.00019,18.80498]
[1777590391381,26.69,76279.77,3.7,-0.76641,0.00019,18.82642]
[1777590396416,26.69,76282.02,3.7,-0.766,0.00019,18.84527]
[1777590396776,26.69,76282.02,3.7,-0.766,0.00019,18.84527]
[1777590396981,26.69,76282.02,3.7,-0.766,0.00019,18.84527]
[1777590398430,26.69,76285.49,3.7,-0.76536,0.00019,18.87482]
[1777590399939,26.69,76288.23,3.7,-0.76485,0.00019,18.89816]
[1777590400108,26.69,76288.23,3.7,-0.76485,0.00019,18.89816]
[1777590400814,26.69,76288.86,3.7,-0.76473,0.00019,18.90359]
[1777590400834,26.69,76288.86,3.7,-0.76473,0.00019,18.90359]
[1777590403186,26.69,76289.59,3.7,-0.76459,0.00019,18.90989]
[1777590403472,26.69,76289.59,3.7,-0.76459,0.00019,18.90989]
[1777590403517,26.69,76294.33,3.7,-0.7637,0.00019,18.95046]
[1777590404472,26.69,76298.46,3.7,-0.76292,0.00019,18.9857]
[1777590409507,26.69,76297.13,3.7,-0.76318,0.00019,18.97422]
[1777590412528,26.69,76289.21,3.7,-0.76467,0.00019,18.9064]
[1777590417563,26.69,76287.43,3.7,-0.765,0.00019,18.89107]
[1777590422598,26.69,76289.22,3.7,-0.76466,0.00019,18.90655]
[1777590427633,26.69,76288.15,3.7,-0.76486,0.00019,18.89765]
[1777590434683,26.69,76287.42,3.7,-0.765,0.00019,18.89125]
[1777590439721,26.69,76287.72,3.7,-0.76495,0.00019,18.89344]
[1777590441735,26.69,76284.06,3.7,-0.76564,0.00019,18.86192]
[1777590446770,26.69,76283.65,3.7,-0.76573,0.00019,18.85764]
[1777590456841,26.68,76282.16,3.7,-0.76608,0.00019,18.83907]
[1777590464606,26.68,76283.22,3.7,-0.76589,0.00019,18.84762]
[1777590472953,26.68,76287.51,3.7,-0.76513,0.00019,18.88252]
[1777590477988,26.67,76288.3,3.7,-0.765,0.00019,18.88864]
[1777590481011,26.67,76284.64,3.7,-0.76569,0.00019,18.857]
[1777590486046,26.67,76285.46,3.7,-0.76554,0.00019,18.86372]
[1777590491081,26.67,76285.46,3.7,-0.76555,0.00019,18.86336]
[1777590496116,26.67,76285.4,3.7,-0.76557,0.00019,18.86245]
[1777590501151,26.67,76285.85,3.7,-0.7655,0.00019,18.86587]
[1777590506186,26.67,76285.77,3.7,-0.76552,0.00019,18.86471]
[1777590511221,26.67,76286.88,3.7,-0.76536,0.00019,18.86955]
[1777590516257,26.67,76286.75,3.7,-0.76539,0.00019,18.86804]
[1777590521292,26.67,76286.5,3.7,-0.76545,0.00019,18.86549]
[1777590526326,26.66,76287.01,3.7,-0.76536,0.00019,18.86947]
[1777590531362,26.66,76286.1,3.7,-0.76554,0.00019,18.86126]
[1777590536397,26.66,76285.55,3.7,-0.76566,0.00019,18.856]
[1777590543446,26.66,76285.42,3.7,-0.7657,0.00019,18.85398]
[1777590548481,26.66,76285.19,3.7,-0.76577,0.00019,18.85079]
[1777590553516,26.65,76280.89,3.7,-0.7666,0.00019,18.81262]
[1777590554523,26.65,76275.15,3.7,-0.76768,0.00019,18.76285]
[1777590557544,26.65,76271.64,3.7,-0.76834,0.00019,18.7323]
[1777590564593,26.65,76271.67,3.7,-0.76834,0.00019,18.73219]
[1777590569628,26.65,76269.22,3.7,-0.76881,0.00019,18.71071]
[1777590574663,26.65,76269.86,3.7,-0.76873,0.00019,18.71169]
[1777590579698,26.65,76269.53,3.7,-0.7688,0.00019,18.70842]
[1777590581711,26.65,76266.06,3.7,-0.76945,0.00019,18.67826]
[1777590585740,26.65,76260.48,3.7,-0.77049,0.00019,18.6297]
[1777590590775,26.65,76259.5,3.7,-0.77067,0.00019,18.62125]
[1777590594416,26.65,76212.68,3.7,-0.77925,0.00018,18.21187]
[1777590594834,26.65,76212.68,3.7,-0.77925,0.00018,18.21187]
[1777590595064,26.65,76212.68,3.7,-0.77925,0.00018,18.21187]
[1777590595165,26.65,76209.48,3.7,-0.77982,0.00018,18.18395]
[1777590600860,26.65,76211.74,3.7,-0.77937,0.00018,18.20572]
[1777590601867,26.65,76216.43,3.7,-0.77852,0.00018,18.24712]
[1777590605743,26.65,76216.32,3.7,-0.77854,0.00018,18.24631]
[1777590604888,26.65,76210.26,3.7,-0.77963,0.00018,18.19305]
[1777590605877,26.65,76210.26,3.7,-0.77963,0.00018,18.19305]
[1777590605895,26.65,76211.4,3.7,-0.77942,0.00018,18.20324]
[1777590610930,26.66,76214.17,3.7,-0.77891,0.00018,18.22822]
[1777590613957,26.66,76208.38,3.7,-0.77995,0.00018,18.17754]
[1777590616975,26.66,76203.63,3.7,-0.7808,0.00018,18.13614]
[1777590622009,26.66,76201.49,3.7,-0.78117,0.00018,18.11812]
[1777590624024,26.66,76204.91,3.7,-0.78054,0.00018,18.14863]
[1777590625039,26.66,76204.91,3.7,-0.78054,0.00018,18.14863]
[1777590625080,26.66,76211.69,3.7,-0.77931,0.00018,18.2085]
[1777590627045,26.66,76213.67,3.7,-0.77895,0.00018,18.22601]
[1777590630795,26.66,76213.45,3.7,-0.77899,0.00018,18.22413]
[1777590640139,26.66,76211.22,3.7,-0.77943,0.00018,18.2005]
[1777590644019,26.66,76210.8,3.7,-0.7795,0.00018,18.19687]
[1777590644125,26.66,76210.8,3.7,-0.7795,0.00018,18.19687]
[1777590649204,26.66,76214.31,3.7,-0.77886,0.00018,18.22797]
[1777590654241,26.66,76213.51,3.7,-0.77901,0.00018,18.22069]
[1777590657270,26.66,76213.55,3.7,-0.779,0.00018,18.22102]
[1777590657403,26.66,76213.55,3.7,-0.779,0.00018,18.22102]
[1777590664311,26.66,76211.73,3.7,-0.77933,0.00018,18.20504]
[1777590665318,26.66,76208.18,3.7,-0.77997,0.00018,18.17377]
[1777590670353,26.66,76207.19,3.7,-0.78015,0.00018,18.16522]
[1777590675390,26.66,76208.17,3.7,-0.77997,0.00018,18.17408]
[1777590680422,26.66,76208.15,3.7,-0.77997,0.00018,18.17406]
[1777590685458,26.66,76208.15,3.7,-0.77997,0.00018,18.17419]
[1777590691500,26.66,76208.14,3.7,-0.78,0.00018,18.16991]
[1777590696535,26.66,76208.1,3.7,-0.78001,0.00018,18.16964]
[1777590702576,26.66,76208.36,3.7,-0.77996,0.00018,18.17202]
[1777590706605,26.66,76214.47,3.7,-0.77885,0.00018,18.22585]
[1777590711642,26.66,76215.95,3.7,-0.77858,0.00018,18.23862]
[1777590715983,26.66,76216.91,3.7,-0.77842,0.00018,18.2468]
[1777590716675,26.66,76222.18,3.7,-0.77746,0.00018,18.29301]
[1777590717369,26.66,76222.18,3.7,-0.77746,0.00018,18.29301]
[1777590720056,26.66,76223.81,3.7,-0.77717,0.00018,18.30686]
[1777590720624,26.66,76223.81,3.7,-0.77717,0.00018,18.30686]
[1777590727753,26.66,76223.41,3.7,-0.77726,0.00018,18.3026]
[1777590729349,26.66,76223.72,3.7,-0.77721,0.00018,18.30523]
[1777590729597,26.66,76223.72,3.7,-0.77721,0.00018,18.30523]
[1777590738830,26.66,76225.1,3.7,-0.77697,0.00018,18.31644]
[1777590742272,26.66,76225.18,3.7,-0.77696,0.00018,18.31688]
[1777590747893,26.65,76229.75,3.7,-0.77614,0.00018,18.35628]
[1777590753939,26.65,76230.36,3.7,-0.77608,0.00018,18.35674]
[1777590754942,26.65,76230.36,3.7,-0.77608,0.00018,18.35674]
[1777590760221,26.65,76230.4,3.7,-0.77608,0.00018,18.35671]
[1777590760226,26.65,76238.82,3.7,-0.77454,0.00018,18.43029]
[1777590766024,26.65,76236.38,3.7,-0.775,0.00018,18.40856]
[1777590769065,26.65,76236.22,3.7,-0.77503,0.00018,18.40705]
[1777590769122,26.65,76236.22,3.7,-0.77503,0.00018,18.40705]
[1777590775086,26.65,76237.02,3.7,-0.7749,0.00018,18.4133]
[1777590781130,26.65,76237.17,3.7,-0.77488,0.00018,18.41405]
[1777590783152,26.65,76233.07,3.7,-0.77564,0.00018,18.37801]
[1777590788188,26.65,76233.14,3.7,-0.77563,0.00018,18.37844]
[1777590793223,26.65,76233.91,3.7,-0.77549,0.00018,18.38501]
[1777590794230,26.65,76239.38,3.7,-0.77449,0.00018,18.4328]
[1777590799265,26.65,76240.7,3.7,-0.77426,0.00018,18.44383]
[1777590804300,26.64,76241.54,3.7,-0.77412,0.00018,18.45041]
[1777590811349,26.64,76241.09,3.7,-0.77426,0.00018,18.44109]
[1777590816385,26.64,76238.39,3.7,-0.77477,0.00018,18.41684]
[1777590818582,26.64,76238.39,3.7,-0.77477,0.00018,18.41684]
[1777590818640,26.64,76243.53,3.7,-0.77383,0.00018,18.4615]
[1777590819406,26.64,76248.45,3.7,-0.77292,0.00018,18.50438]
[1777590820413,26.64,76251.72,3.7,-0.77232,0.00018,18.5328]
[1777590825447,26.64,76253.11,3.7,-0.77208,0.00018,18.54429]
[1777590830483,26.63,76255.96,3.7,-0.77157,0.00019,18.56837]
[1777590835518,26.63,76260.46,3.7,-0.77075,0.00019,18.60677]
[1777590840553,26.63,76259.51,3.7,-0.77094,0.00019,18.59775]
[1777590845588,26.63,76258.57,3.7,-0.77113,0.00019,18.58877]
[1777590850661,26.63,76260.0,3.7,-0.77088,0.00019,18.60049]
[1777590854651,26.62,76264.82,3.7,-0.77002,0.00019,18.64116]
[1777590855815,26.62,76264.82,3.7,-0.77002,0.00019,18.64116]
[1777590858477,26.62,76265.63,3.7,-0.76988,0.00019,18.64742]
[1777590859258,26.62,76266.22,3.7,-0.76978,0.00019,18.65227]
[1777590859686,26.62,76266.59,3.7,-0.76972,0.00019,18.65521]
[1777590861447,26.62,76266.79,3.7,-0.76968,0.00019,18.65668]
[1777590861469,26.62,76266.79,3.7,-0.76968,0.00019,18.65668]
[1777590861509,26.62,76266.79,3.7,-0.76968,0.00019,18.65668]
[1777590863363,26.62,76266.46,3.7,-0.76976,0.00019,18.65327]
[1777590865749,26.62,76267.46,3.7,-0.76958,0.00019,18.66139]
[1777590871776,26.61,76267.04,3.7,-0.76974,0.00019,18.65155]
[1777590873929,26.61,76267.04,3.7,-0.76974,0.00019,18.65155]
[1777590873952,26.61,76267.04,3.7,-0.76974,0.00019,18.65155]
[1777590876711,26.61,76267.11,3.7,-0.76974,0.00019,18.65134]
[1777590876741,26.61,76267.11,3.7,-0.76974,0.00019,18.65134]
[1777590877901,26.61,76269.68,3.7,-0.76928,0.00019,18.67307]
[1777590879233,26.61,76270.66,3.7,-0.76911,0.00019,18.681]
[1777590884867,26.6,76268.07,3.7,-0.76963,0.00019,18.65658]
[1777590889902,26.6,76267.41,3.7,-0.76979,0.00019,18.64951]
[1777590894937,26.6,76267.78,3.7,-0.76975,0.00019,18.65139]
[1777590898906,26.59,76267.79,3.7,-0.76976,0.00019,18.65095]
[1777590898967,26.59,76272.1,3.7,-0.76896,0.00019,18.68779]
[1777590901805,26.59,76275.07,3.7,-0.76842,0.00019,18.71288]
[1777590902995,26.59,76271.57,3.7,-0.76909,0.00019,18.68191]
[1777590904002,26.59,76267.48,3.7,-0.76986,0.00019,18.64614]
[1777590909036,26.59,76271.91,3.7,-0.76906,0.00019,18.68328]
[1777590914072,26.58,76267.31,3.7,-0.76995,0.00019,18.64193]
[1777590919107,26.58,76266.6,3.7,-0.77011,0.00019,18.63458]
[1777590924142,26.58,76267.13,3.7,-0.77004,0.00019,18.63808]
[1777590929178,26.57,76268.35,3.7,-0.76983,0.00019,18.64758]
[1777590934213,26.57,76266.98,3.7,-0.77015,0.00019,18.63032]
[1777590939248,26.57,76269.92,3.7,-0.76962,0.00019,18.65481]
[1777590944284,26.57,76272.15,3.7,-0.76923,0.00019,18.67297]
[1777590945492,26.57,76272.15,3.7,-0.76923,0.00019,18.67297]
[1777590945593,26.56,76275.61,3.7,-0.76859,0.00019,18.70272]
[1777590946347,26.56,76275.61,3.7,-0.76859,0.00019,18.70272]
[1777590948109,26.56,76277.21,3.7,-0.7683,0.00019,18.71629]
[1777590948495,26.56,76277.75,3.7,-0.7682,0.00019,18.72067]
[1777590949808,26.56,76277.67,3.7,-0.76823,0.00019,18.71967]
[1777590950248,26.56,76278.04,3.7,-0.76816,0.00019,18.72258]
[1777590951391,26.56,76277.78,3.7,-0.76822,0.00019,18.72002]
[1777590952114,26.56,76277.78,3.7,-0.76822,0.00019,18.72002]
[1777590951429,26.56,76281.18,3.7,-0.76759,0.00019,18.74915]
[1777590959389,26.56,76284.45,3.7,-0.76701,0.00019,18.77596]
[1777590964425,26.56,76285.88,3.7,-0.76675,0.00019,18.78787]
[1777590967579,26.55,76285.77,3.7,-0.76677,0.00019,18.78679]
[1777590967681,26.55,76291.86,3.7,-0.76563,0.00019,18.83928]
[1777590968313,26.55,76291.86,3.7,-0.76563,0.00019,18.83928]
[1777590969804,26.55,76294.5,3.7,-0.76514,0.00019,18.8619]
[1777590970039,26.55,76294.5,3.7,-0.76514,0.00019,18.8619]
[1777590970922,26.55,76294.56,3.7,-0.76513,0.00019,18.86215]
[1777590971030,26.55,76294.56,3.7,-0.76513,0.00019,18.86215]
[1777590972026,26.55,76294.53,3.7,-0.76514,0.00019,18.86176]
[1777590972249,26.55,76295.45,3.7,-0.76497,0.00019,18.86954]
[1777590973380,26.55,76295.24,3.7,-0.76501,0.00019,18.86773]
[1777590974074,26.55,76295.24,3.7,-0.76501,0.00019,18.86773]
[1777590975206,26.55,76296.02,3.7,-0.76487,0.00019,18.87419]
[1777590976169,26.55,76296.02,3.7,-0.76487,0.00019,18.87419]
[1777590982552,26.55,76292.32,3.7,-0.76558,0.00019,18.84167]
[1777590987586,26.55,76293.59,3.7,-0.76535,0.00019,18.85212]
[1777590992622,26.55,76293.66,3.7,-0.76539,0.00019,18.84783]
[1777590994636,26.55,76298.22,3.7,-0.76453,0.00019,18.88681]
[1777590996650,26.55,76303.59,3.7,-0.76353,0.00019,18.93263]
[1777591001685,26.54,76303.22,3.7,-0.76362,0.00019,18.92854]
[1777591006719,26.54,76304.39,3.7,-0.76342,0.00019,18.93764]
[1777591011756,26.54,76304.32,3.7,-0.76345,0.00019,18.93609]
[1777591018805,26.54,76304.37,3.7,-0.76347,0.00019,18.93522]
[1777591020827,26.53,76309.91,3.7,-0.76243,0.00019,18.98234]
[1777591025862,26.53,76310.02,3.7,-0.76244,0.00019,18.98212]
[1777591028883,26.53,76305.02,3.7,-0.7634,0.00019,18.93851]
[1777591029890,26.53,76298.94,3.7,-0.76456,0.00019,18.886]
[1777591031903,26.53,76298.19,3.7,-0.7647,0.00019,18.8792]
[1777591036939,26.53,76298.54,3.7,-0.76465,0.00019,18.88156]
[1777591041973,26.52,76293.59,3.7,-0.7656,0.00019,18.83823]
[1777591047009,26.52,76298.64,3.7,-0.76466,0.00019,18.88127]
[1777591052043,26.52,76296.86,3.7,-0.76505,0.00019,18.86088]
[1777591057079,26.52,76297.02,3.7,-0.76503,0.00019,18.86167]
[1777591063121,26.52,76302.5,3.7,-0.76401,0.00019,18.90811]
[1777591068156,26.52,76304.78,3.7,-0.76359,0.00019,18.92737]
[1777591073191,26.52,76305.14,3.7,-0.76353,0.00019,18.93009]
[1777591078226,26.51,76303.21,3.7,-0.7639,0.00019,18.91315]
[1777591079233,26.51,76296.95,3.7,-0.76509,0.00019,18.8592]
[1777591081247,26.51,76293.53,3.7,-0.76573,0.00019,18.82956]
[1777591083261,26.51,76287.64,3.7,-0.76685,0.00019,18.77844]
[1777591088296,26.51,76286.33,3.7,-0.76711,0.00019,18.76625]
[1777591094338,26.51,76285.69,3.7,-0.76726,0.00019,18.75963]
[1777591099373,26.51,76286.13,3.7,-0.7672,0.00019,18.76251]
[1777591103401,26.5,76282.45,3.7,-0.7679,0.00019,18.72984]
[1777591109443,26.5,76282.81,3.7,-0.76786,0.00019,18.73195]
[1777591114478,26.5,76282.7,3.7,-0.76793,0.00019,18.72582]
[1777591119513,26.5,76283.22,3.7,-0.76786,0.00019,18.72942]
[1777591120568,26.5,76283.22,3.7,-0.76786,0.00019,18.72942]
[1777591121028,26.5,76283.22,3.7,-0.76786,0.00019,18.72942]
[1777591122147,26.5,76286.24,3.7,-0.76729,0.00019,18.75551]
[1777591122248,26.5,76290.84,3.7,-0.76643,0.00019,18.79526]
[1777591122679,26.5,76290.84,3.7,-0.76643,0.00019,18.79526]
[1777591123456,26.5,76293.58,3.7,-0.76591,0.00019,18.81895]
[1777591123481,26.5,76293.58,3.7,-0.76591,0.00019,18.81895]
[1777591131597,26.49,76295.28,3.7,-0.76562,0.00019,18.83213]
[1777591136632,26.49,76294.05,3.7,-0.76587,0.00019,18.82075]
[1777591139653,26.49,76297.39,3.7,-0.76525,0.00019,18.84919]
[1777591144688,26.49,76297.73,3.7,-0.7652,0.00019,18.85139]
[1777591149722,26.49,76295.61,3.7,-0.76562,0.00019,18.8324]
[1777591154760,26.48,76295.93,3.7,-0.76558,0.00019,18.83436]
[1777591159793,26.48,76295.9,3.7,-0.7656,0.00019,18.8332]
[1777591165836,26.48,76290.83,3.7,-0.76658,0.00019,18.7883]
[1777591166843,26.48,76286.21,3.7,-0.76746,0.00019,18.74798]
[1777591171878,26.47,76286.47,3.7,-0.76747,0.00019,18.74477]
[1777591176913,26.47,76286.66,3.7,-0.76746,0.00019,18.74518]
[1777591181948,26.47,76284.86,3.7,-0.76783,0.00019,18.72833]
[1777591187991,26.46,76284.71,3.7,-0.76789,0.00019,18.72557]
[1777591193025,26.46,76284.81,3.7,-0.7679,0.00019,18.7252]
[1777591198063,26.46,76284.41,3.7,-0.768,0.00019,18.72048]
[1777591202089,26.46,76287.85,3.7,-0.76738,0.00019,18.74936]
[1777591207130,26.45,76288.06,3.7,-0.76736,0.00019,18.74989]
[1777591212161,26.45,76290.58,3.7,-0.76692,0.00019,18.77048]
[1777591216189,26.45,76285.17,3.7,-0.76797,0.00019,18.72218]
[1777591221224,26.44,76282.92,3.7,-0.76841,0.00019,18.70161]
[1777591227265,26.44,76282.86,3.7,-0.76845,0.00019,18.69999]
[1777591231294,26.44,76273.17,3.7,-0.77031,0.00019,18.61054]
[1777591233308,26.44,76269.59,3.7,-0.77098,0.00019,18.57914]
[1777591238342,26.44,76268.42,3.7,-0.7712,0.00019,18.56887]
[1777591243378,26.44,76268.29,3.7,-0.77123,0.00019,18.56772]
[1777591248413,26.44,76268.62,3.7,-0.77116,0.00019,18.57072]
[1777591253448,26.44,76268.44,3.7,-0.77119,0.00019,18.56933]
[1777591258483,26.44,76268.72,3.7,-0.77114,0.00019,18.57204]
[1777591261015,26.44,76268.38,3.7,-0.7712,0.00019,18.56913]
[1777591261079,26.44,76268.38,3.7,-0.7712,0.00019,18.56913]
[1777591261504,26.44,76272.56,3.7,-0.77041,0.00019,18.6058]
[1777591262523,26.44,76272.56,3.7,-0.77041,0.00019,18.6058]
[1777591262886,26.44,76272.56,3.7,-0.77041,0.00019,18.6058]
[1777591269136,26.44,76271.75,3.7,-0.77057,0.00019,18.59876]
[1777591271575,26.44,76278.24,3.7,-0.76935,0.00019,18.65546]
[1777591277154,26.44,76280.17,3.7,-0.76899,0.00019,18.67201]
[1777591282651,26.44,76282.01,3.7,-0.76866,0.00019,18.68739]
[1777591287686,26.44,76281.0,3.7,-0.76887,0.00019,18.67792]
[1777591290121,26.44,76280.81,3.7,-0.7689,0.00019,18.67613]
[1777591290350,26.44,76280.81,3.7,-0.7689,0.00019,18.67613]
[1777591295742,26.43,76281.03,3.7,-0.76892,0.00019,18.67278]
[1777591300776,26.43,76280.81,3.7,-0.76898,0.00019,18.67011]
[1777591303732,26.43,76281.14,3.7,-0.76892,0.00019,18.67284]
[1777591303760,26.43,76281.14,3.7,-0.76892,0.00019,18.67284]
[1777591312861,26.43,76282.93,3.7,-0.76862,0.00019,18.68661]
[1777591319910,26.42,76283.24,3.7,-0.76859,0.00019,18.68806]
[1777591325954,26.42,76283.06,3.7,-0.76865,0.00019,18.68542]
[1777591330682,26.42,76286.13,3.7,-0.76809,0.00019,18.71145]
[1777591330794,26.42,76286.13,3.7,-0.76809,0.00019,18.71145]
[1777591336025,26.42,76285.36,3.7,-0.76826,0.00019,18.7036]
[1777591342067,26.41,76285.72,3.7,-0.76821,0.00019,18.70568]
[1777591350123,26.41,76286.65,3.7,-0.76807,0.00019,18.71237]
[1777591352393,26.41,76286.12,3.7,-0.76821,0.00019,18.70331]
[1777591353351,26.41,76286.22,3.7,-0.7682,0.00019,18.70384]
[1777591360193,26.41,76286.12,3.7,-0.76824,0.00019,18.70174]
[1777591365228,26.4,76284.72,3.7,-0.76853,0.00019,18.68864]
[1777591370263,26.4,76284.67,3.7,-0.76856,0.00019,18.68726]
[1777591375297,26.4,76284.98,3.7,-0.76852,0.00019,18.68898]
[1777591381340,26.39,76285.13,3.7,-0.76852,0.00019,18.68906]
[1777591386375,26.39,76285.41,3.7,-0.76849,0.00019,18.69024]
[1777591395438,26.39,76285.07,3.7,-0.7686,0.00019,18.6854]
[1777591400473,26.38,76284.77,3.7,-0.76868,0.00019,18.68183]
[1777591405507,26.38,76284.57,3.7,-0.76874,0.00019,18.67912]
[1777591410543,26.38,76285.46,3.7,-0.76859,0.00019,18.6859]
[1777591415577,26.38,76285.36,3.7,-0.76867,0.00019,18.67976]
[1777591419505,26.38,76285.47,3.7,-0.76866,0.00019,18.68014]
[1777591419841,26.37,76286.26,3.7,-0.76851,0.00019,18.68684]
[1777591426655,26.37,76288.55,3.7,-0.76811,0.00019,18.70534]
[1777591431689,26.37,76288.68,3.7,-0.76811,0.00019,18.7054]
[1777591437732,26.37,76288.92,3.7,-0.7681,0.00019,18.70623]
[1777591439891,26.36,76288.67,3.7,-0.76815,0.00019,18.70384]
[1777591440619,26.36,76288.67,3.7,-0.76815,0.00019,18.70384]
[1777591448810,26.36,76289.84,3.7,-0.76797,0.00019,18.71195]
[1777591452683,26.36,76289.56,3.7,-0.76804,0.00019,18.7089]
[1777591453118,26.36,76289.56,3.7,-0.76804,0.00019,18.7089]
[1777591453142,26.36,76289.56,3.7,-0.76804,0.00019,18.7089]
[1777591458880,26.35,76291.21,3.7,-0.76776,0.00019,18.72181]
[1777591463915,26.35,76289.87,3.7,-0.76804,0.00019,18.70911]
[1777591468950,26.35,76289.87,3.7,-0.76806,0.00019,18.70817]
[1777591473985,26.35,76290.51,3.7,-0.76799,0.00019,18.70854]
[1777591477006,26.35,76294.5,3.7,-0.76725,0.00019,18.74278]
[1777591478013,26.34,76298.94,3.7,-0.76641,0.00019,18.78121]
[1777591483048,26.34,76299.58,3.7,-0.76632,0.00019,18.78556]
[1777591488082,26.34,76298.44,3.7,-0.76656,0.00019,18.77455]
[1777591493118,26.34,76298.81,3.7,-0.76651,0.00019,18.77681]
[1777591498153,26.33,76299.03,3.7,-0.76649,0.00019,18.7778]
[1777591500167,26.33,76293.56,3.7,-0.76754,0.00019,18.7298]
[1777591504195,26.33,76288.18,3.7,-0.76856,0.00019,18.6823]
[1777591505202,26.33,76279.35,3.7,-0.77023,0.00019,18.60491]
[1777591507216,26.33,76277.54,3.7,-0.77057,0.00019,18.58904]
[1777591512251,26.33,76278.21,3.7,-0.77044,0.00019,18.59491]
[1777591518293,26.33,76277.1,3.7,-0.77065,0.00019,18.58521]
[1777591523328,26.33,76277.74,3.7,-0.77053,0.00019,18.59082]
[1777591528363,26.33,76277.24,3.7,-0.77063,0.00019,18.58642]
[1777591533398,26.33,76277.06,3.7,-0.77069,0.00019,18.58056]
[1777591538432,26.33,76278.66,3.7,-0.7704,0.00019,18.59418]
[1777591543467,26.33,76279.26,3.7,-0.7703,0.00019,18.59878]
[1777591548503,26.33,76279.33,3.7,-0.7703,0.00019,18.59873]
[1777591553537,26.33,76279.16,3.7,-0.77035,0.00019,18.59645]
[1777591558573,26.32,76278.22,3.7,-0.77055,0.00019,18.58756]
[1777591563608,26.32,76278.37,3.7,-0.77053,0.00019,18.58826]
[1777591568644,26.32,76278.12,3.7,-0.77059,0.00019,18.58545]
[1777591573681,26.32,76276.24,3.7,-0.77096,0.00019,18.56842]
[1777591579723,26.32,76276.59,3.7,-0.7709,0.00019,18.57085]
[1777591584760,26.32,76270.02,3.7,-0.77215,0.00019,18.51226]
[1777591589796,26.31,76269.1,3.7,-0.77234,0.00019,18.50344]
[1777591593825,26.31,76272.23,3.7,-0.77181,0.00019,18.52581]
[1777591595504,26.31,76272.21,3.7,-0.77182,0.00019,18.52537]
[1777591595527,26.31,76272.21,3.7,-0.77182,0.00019,18.52537]
[1777591598862,26.31,76275.69,3.7,-0.77119,0.00019,18.55494]
[1777591606917,26.3,76274.93,3.7,-0.77138,0.00019,18.54612]
[1777591612968,26.3,76274.97,3.7,-0.77138,0.00019,18.54596]
[1777591614114,26.3,76274.63,3.7,-0.77147,0.00019,18.54194]
[1777591620012,26.3,76275.72,3.7,-0.77129,0.00019,18.5502]
[1777591625044,26.29,76274.25,3.7,-0.77158,0.00019,18.53662]
[1777591631086,26.29,76274.66,3.7,-0.77152,0.00019,18.53946]
[1777591636121,26.29,76274.74,3.7,-0.77152,0.00019,18.53951]
[1777591641156,26.29,76274.8,3.7,-0.77153,0.00019,18.53937]
[1777591646191,26.29,76274.69,3.7,-0.77156,0.00019,18.53773]
[1777591651226,26.29,76274.42,3.7,-0.77166,0.00019,18.53039]
[1777591656261,26.28,76274.41,3.7,-0.77168,0.00019,18.52963]
[1777591661295,26.28,76274.8,3.7,-0.77162,0.00019,18.53241]
[1777591667338,26.28,76274.57,3.7,-0.77168,0.00019,18.52955]
[1777591669731,26.28,76275.83,3.7,-0.77145,0.00019,18.54047]
[1777591669757,26.28,76275.83,3.7,-0.77145,0.00019,18.54047]
[1777591677413,26.28,76273.08,3.7,-0.772,0.00019,18.51467]
[1777591682448,26.27,76273.16,3.7,-0.772,0.00019,18.51471]
[1777591693525,26.27,76273.05,3.7,-0.77204,0.00019,18.5126]
[1777591698560,26.27,76273.07,3.7,-0.77205,0.00019,18.51232]
[1777591700764,26.27,76273.23,3.7,-0.77202,0.00019,18.51365]
[1777591700791,26.27,76273.23,3.7,-0.77202,0.00019,18.51365]
[1777591708630,26.27,76274.19,3.7,-0.77186,0.00019,18.52132]
[1777591713665,26.27,76273.76,3.7,-0.77198,0.00019,18.51279]
[1777591721721,26.27,76273.63,3.7,-0.77202,0.00019,18.51092]
[1777591726756,26.26,76274.02,3.7,-0.77196,0.00019,18.51396]
[1777591731791,26.26,76274.49,3.7,-0.77188,0.00019,18.51769]
[1777591734812,26.26,76278.09,3.7,-0.77121,0.00019,18.54915]
[1777591735121,26.26,76278.09,3.7,-0.77121,0.00019,18.54915]
[1777591735912,26.26,76278.09,3.7,-0.77121,0.00019,18.54915]
[1777591744882,26.26,76279.53,3.7,-0.77097,0.00019,18.56047]
[1777591749916,26.26,76278.83,3.7,-0.77111,0.00019,18.55364]
[1777591755959,26.26,76279.24,3.7,-0.77105,0.00019,18.55644]
[1777591756516,26.26,76279.24,3.7,-0.77105,0.00019,18.55644]
[1777591756535,26.26,76279.24,3.7,-0.77105,0.00019,18.55644]
[1777591766031,26.25,76281.29,3.7,-0.7707,0.00019,18.57297]
[1777591773081,26.25,76279.82,3.7,-0.77104,0.00019,18.55467]
[1777591776323,26.25,76281.89,3.7,-0.77065,0.00019,18.57262]
[1777591776483,26.25,76281.89,3.7,-0.77065,0.00019,18.57262]
[1777591777579,26.25,76284.7,3.7,-0.77012,0.00019,18.59735]
[1777591777655,26.25,76284.7,3.7,-0.77012,0.00019,18.59735]
[1777591777673,26.25,76284.7,3.7,-0.77012,0.00019,18.59735]
[1777591777680,26.25,76288.1,3.7,-0.76948,0.00019,18.62721]
[1777591779124,26.25,76292.6,3.7,-0.76864,0.00019,18.66627]
[1777591780132,26.25,76297.94,3.7,-0.76763,0.00019,18.71295]
[1777591783153,26.25,76302.7,3.7,-0.76673,0.00019,18.75414]
[1777591790205,26.24,76303.45,3.7,-0.76662,0.00019,18.75945]
[1777591797253,26.24,76303.73,3.7,-0.76659,0.00019,18.76064]
[1777591802289,26.24,76303.77,3.7,-0.7666,0.00019,18.7601]
[1777591806317,26.24,76292.92,3.7,-0.76868,0.00019,18.66438]
[1777591808330,26.23,76293.59,3.7,-0.76856,0.00019,18.6701]
[1777591811352,26.23,76297.47,3.7,-0.76783,0.00019,18.70382]
[1777591816387,26.23,76297.51,3.7,-0.76783,0.00019,18.70356]
[1777591822429,26.23,76298.42,3.7,-0.76768,0.00019,18.71077]
[1777591826460,26.23,76302.09,3.7,-0.76699,0.00019,18.74234]
[1777591828473,26.23,76304.09,3.7,-0.76662,0.00019,18.75948]
[1777591831494,26.23,76304.78,3.7,-0.76653,0.00019,18.76069]
[1777591836529,26.22,76304.82,3.7,-0.76655,0.00019,18.76016]
[1777591841567,26.22,76308.55,3.7,-0.76585,0.00019,18.7919]
[1777591846602,26.22,76310.46,3.7,-0.76551,0.00019,18.80754]
[1777591851637,26.22,76311.96,3.7,-0.76525,0.00019,18.81956]
[1777591856672,26.21,76313.51,3.7,-0.76498,0.00019,18.83198]
[1777591861707,26.21,76313.26,3.7,-0.76505,0.00019,18.82873]
[1777591865735,26.21,76316.99,3.7,-0.76436,0.00019,18.86035]
[1777591870770,26.21,76317.46,3.7,-0.76429,0.00019,18.86324]
[1777591875805,26.2,76317.57,3.7,-0.7643,0.00019,18.86303]
[1777591877819,26.2,76308.5,3.7,-0.76604,0.00019,18.78345]
[1777591880840,26.2,76307.18,3.7,-0.76631,0.00019,18.77141]
[1777591885875,26.2,76307.34,3.7,-0.7663,0.00019,18.772]
[1777591890910,26.2,76308.88,3.7,-0.76602,0.00019,18.78481]
[1777591895945,26.19,76308.97,3.7,-0.76605,0.00019,18.78064]
[1777591900980,26.19,76308.76,3.7,-0.7661,0.00019,18.77819]
[1777591906015,26.19,76299.3,3.7,-0.76792,0.00019,18.69481]
[1777591908030,26.19,76296.87,3.7,-0.76838,0.00019,18.67347]
[1777591913065,26.19,76297.88,3.7,-0.76818,0.00019,18.68242]
[1777591918099,26.19,76298.17,3.7,-0.76813,0.00019,18.6849]
[1777591923135,26.19,76297.93,3.7,-0.76818,0.00019,18.6826]
[1777591929177,26.19,76297.34,3.7,-0.7683,0.00019,18.67726]
[1777591934212,26.19,76295.51,3.7,-0.76865,0.00019,18.66104]
[1777591940257,26.19,76295.65,3.7,-0.76862,0.00019,18.6622]
[1777591945292,26.19,76298.52,3.7,-0.76808,0.00019,18.68722]
[1777591950327,26.19,76296.82,3.7,-0.76841,0.00019,18.67203]
[1777591954355,26.19,76300.11,3.7,-0.76782,0.00019,18.6964]
[1777591959390,26.19,76298.81,3.7,-0.76808,0.00019,18.68456]
[1777591964425,26.19,76299.16,3.7,-0.76802,0.00019,18.68724]
[1777591969460,26.19,76302.27,3.7,-0.76744,0.00019,18.71412]
[1777591974495,26.18,76304.2,3.7,-0.76708,0.00019,18.73052]
[1777591979530,26.18,76305.02,3.7,-0.76694,0.00019,18.73718]
[1777591980537,26.18,76310.64,3.7,-0.76587,0.00019,18.78628]
[1777591982551,26.18,76314.38,3.7,-0.76516,0.00019,18.81866]
[1777591987586,26.18,76313.63,3.7,-0.76532,0.00019,18.81138]
[1777591993628,26.18,76312.6,3.7,-0.76552,0.00019,18.80219]
[1777591998662,26.18,76313.7,3.7,-0.7653,0.00019,18.81211]
[1777591999670,26.18,76321.8,3.7,-0.76375,0.00019,18.8828]
[1777592000974,26.18,76321.8,3.7,-0.76375,0.00019,18.8828]
[1777592000997,26.18,76324.31,3.7,-0.76326,0.00019,18.90464]
[1777592001685,26.18,76334.36,3.7,-0.76133,0.00019,18.99183]
[1777592002692,26.18,76333.98,3.7,-0.7614,0.00019,18.98846]
[1777592007728,26.18,76333.45,3.7,-0.76152,0.00019,18.98344]
[1777592009742,26.18,76328.85,3.7,-0.76241,0.00019,18.9434]
[1777592010863,26.18,76328.85,3.7,-0.76241,0.00019,18.9434]
[1777592011332,26.18,76328.3,3.7,-0.76251,0.00019,18.93859]
[1777592011756,26.18,76327.52,3.7,-0.7627,0.00019,18.92752]
[1777592016791,26.18,76328.67,3.7,-0.76247,0.00019,18.93776]
[1777592021826,26.18,76330.33,3.7,-0.76215,0.00019,18.95239]
[1777592022833,26.18,76334.48,3.7,-0.76134,0.00019,18.98839]
[1777592024202,26.18,76334.48,3.7,-0.76134,0.00019,18.98839]
[1777592024854,26.18,76336.75,3.7,-0.76091,0.00019,19.00798]
[1777592025545,26.18,76336.33,3.7,-0.76099,0.00019,19.00435]
[1777592026304,26.18,76336.33,3.7,-0.76099,0.00019,19.00435]
[1777592027673,26.18,76336.57,3.7,-0.76094,0.00019,19.00634]
[1777592027868,26.18,76340.31,3.7,-0.76022,0.00019,19.03864]
[1777592029130,26.18,76340.31,3.7,-0.76022,0.00019,19.03864]
[1777592034918,26.18,76343.4,3.7,-0.75963,0.00019,19.06476]
[1777592039953,26.18,76340.24,3.7,-0.76026,0.00019,19.03692]
[1777592044987,26.18,76339.5,3.7,-0.76041,0.00019,19.03001]
[1777592050025,26.17,76339.56,3.7,-0.76041,0.00019,19.03001]
[1777592055333,26.17,76339.47,3.7,-0.76044,0.00019,19.02881]
[1777592055064,26.17,76345.47,3.7,-0.75928,0.00019,19.08043]
[1777592060100,26.17,76345.6,3.7,-0.75927,0.00019,19.08083]
[1777592063926,26.17,76346.17,3.7,-0.75917,0.00019,19.08532]
[1777592070169,26.17,76346.28,3.7,-0.75917,0.00019,19.08529]
[1777592072959,26.17,76346.3,3.7,-0.75921,0.00019,19.08094]
[1777592079233,26.16,76346.13,3.7,-0.75926,0.00019,19.07859]
[1777592084268,26.16,76346.07,3.7,-0.75929,0.00019,19.07747]
[1777592088987,26.16,76346.04,3.7,-0.75931,0.00019,19.07675]
[1777592090320,26.16,76347.88,3.7,-0.75895,0.00019,19.09261]
[1777592090939,26.16,76348.08,3.7,-0.75891,0.00019,19.0943]
[1777592092341,26.16,76322.04,3.7,-0.76395,0.00019,18.86853]
[1777592093336,26.16,76296.35,3.7,-0.76886,0.00019,18.64347]
[1777592094343,26.16,76294.88,3.7,-0.76915,0.00019,18.63004]
[1777592099377,26.16,76292.89,3.7,-0.76953,0.00019,18.61238]
[1777592102963,26.16,76291.68,3.7,-0.76975,0.00019,18.602]
[1777592103406,26.16,76300.03,3.7,-0.76816,0.00019,18.67561]
[1777592103485,26.16,76300.03,3.7,-0.76816,0.00019,18.67561]
[1777592106429,26.16,76306.52,3.7,-0.76693,0.00019,18.73243]
[1777592106939,26.16,76306.52,3.7,-0.76693,0.00019,18.73243]
[1777592107438,26.16,76308.29,3.7,-0.76659,0.00019,18.74791]
[1777592107614,26.16,76308.29,3.7,-0.76659,0.00019,18.74791]
[1777592114485,26.16,76312.24,3.7,-0.76584,0.00019,18.78219]
[1777592119520,26.16,76315.17,3.7,-0.76528,0.00019,18.80777]
[1777592124554,26.16,76311.83,3.7,-0.76592,0.00019,18.77876]
[1777592129590,26.16,76311.73,3.7,-0.76593,0.00019,18.77816]
[1777592134626,26.16,76312.14,3.7,-0.76588,0.00019,18.77773]
[1777592139661,26.16,76313.77,3.7,-0.76556,0.00019,18.79221]
[1777592144696,26.16,76313.31,3.7,-0.76565,0.00019,18.78832]
[1777592149731,26.16,76313.25,3.7,-0.76566,0.00019,18.78793]
[1777592154766,26.16,76313.02,3.7,-0.7657,0.00019,18.78605]
[1777592159801,26.16,76313.48,3.7,-0.76561,0.00019,18.79006]
[1777592165843,26.16,76312.37,3.7,-0.76584,0.00019,18.7797]
[1777592170878,26.16,76312.96,3.7,-0.76574,0.00019,18.78437]
[1777592176920,26.16,76315.33,3.7,-0.76529,0.00019,18.8049]
[1777592181955,26.16,76317.4,3.7,-0.76489,0.00019,18.82299]
[1777592187997,26.16,76319.06,3.7,-0.76457,0.00019,18.83729]
[1777592193032,26.16,76318.78,3.7,-0.76467,0.00019,18.83037]
[1777592198067,26.16,76318.73,3.7,-0.76469,0.00019,18.82918]
[1777592203102,26.15,76318.72,3.7,-0.76471,0.00019,18.82828]
[1777592208137,26.15,76319.72,3.7,-0.76453,0.00019,18.83653]
[1777592213172,26.15,76319.73,3.7,-0.76454,0.00019,18.83621]
[1777592218207,26.15,76319.24,3.7,-0.76464,0.00019,18.83165]
[1777592223242,26.15,76319.75,3.7,-0.76455,0.00019,18.8358]
[1777592229284,26.15,76319.69,3.7,-0.76457,0.00019,18.83493]
[1777592234319,26.15,76319.38,3.7,-0.76463,0.00019,18.83193]
[1777592241425,26.15,76318.6,3.7,-0.76479,0.00019,18.8249]
[1777592247410,26.15,76318.98,3.7,-0.76473,0.00019,18.82776]
[1777592252445,26.15,76318.71,3.7,-0.76482,0.00019,18.82088]
[1777592256473,26.14,76313.52,3.7,-0.76582,0.00019,18.77531]
[1777592258487,26.14,76310.21,3.7,-0.76645,0.00019,18.74637]
[1777592264529,26.15,76309.56,3.7,-0.76657,0.00019,18.741]
[1777592269564,26.15,76308.52,3.7,-0.76676,0.00019,18.73224]
[1777592274604,26.15,76309.11,3.7,-0.76664,0.00019,18.73784]
[1777592280646,26.15,76309.03,3.7,-0.76664,0.00019,18.73764]
[1777592285684,26.15,76308.8,3.7,-0.76667,0.00019,18.73608]
[1777592288705,26.15,76313.53,3.7,-0.76576,0.00019,18.7778]
[1777592292733,26.15,76316.86,3.7,-0.76512,0.00019,18.8071]
[1777592297768,26.15,76317.31,3.7,-0.76503,0.00019,18.8112]
[1777592302804,26.15,76317.35,3.7,-0.76502,0.00019,18.81171]
[1777592307839,26.15,76315.63,3.7,-0.76534,0.00019,18.79688]
[1777592312874,26.15,76314.2,3.7,-0.76564,0.00019,18.78042]
[1777592317908,26.15,76311.91,3.7,-0.76607,0.00019,18.76083]
[1777592323951,26.16,76312.13,3.7,-0.76602,0.00019,18.76339]
[1777592327979,26.16,76316.18,3.7,-0.76523,0.00019,18.79915]
[1777592339056,26.16,76315.7,3.7,-0.76531,0.00019,18.79565]
[1777592344092,26.16,76315.9,3.7,-0.76526,0.00019,18.79768]
[1777592349127,26.16,76316.0,3.7,-0.76524,0.00019,18.7988]
[1777592354161,26.16,76315.74,3.7,-0.76528,0.00019,18.79678]
[1777592357182,26.16,76310.12,3.7,-0.76636,0.00019,18.74777]
[1777592363225,26.16,76309.13,3.7,-0.76653,0.00019,18.73979]
[1777592366246,26.16,76313.25,3.7,-0.76573,0.00019,18.77618]
[1777592371281,26.17,76314.22,3.7,-0.76557,0.00019,18.78078]
[1777592376316,26.17,76315.44,3.7,-0.76533,0.00019,18.79181]
[1777592381352,26.17,76318.63,3.7,-0.76471,0.00019,18.81992]
[1777592386387,26.17,76318.16,3.7,-0.7648,0.00019,18.81598]
[1777592386925,26.17,76318.16,3.7,-0.7648,0.00019,18.81598]
[1777592392429,26.17,76317.4,3.7,-0.76494,0.00019,18.80954]
[1777592398471,26.17,76317.23,3.7,-0.76497,0.00019,18.80826]
[1777592399478,26.17,76313.86,3.7,-0.76562,0.00019,18.77886]
[1777592401492,26.17,76307.29,3.7,-0.76687,0.00019,18.72151]
[1777592403507,26.17,76303.65,3.7,-0.76756,0.00019,18.68971]
[1777592408542,26.17,76302.71,3.7,-0.76774,0.00019,18.6815]
[1777592413577,26.17,76303.9,3.7,-0.76751,0.00019,18.69191]
[1777592418611,26.17,76303.51,3.7,-0.76759,0.00019,18.68841]
[1777592423647,26.17,76303.44,3.7,-0.7676,0.00019,18.68769]
[1777592428684,26.17,76303.37,3.7,-0.76762,0.00019,18.68696]
[1777592433719,26.17,76302.61,3.7,-0.7678,0.00019,18.6759]
[1777592438754,26.17,76295.29,3.7,-0.7692,0.00019,18.61145]
[1777592439760,26.17,76290.84,3.7,-0.77004,0.00019,18.57228]
[1777592444797,26.17,76291.66,3.7,-0.76988,0.00019,18.57965]
[1777592449832,26.17,76290.68,3.7,-0.77006,0.00019,18.57152]
[1777592454867,26.17,76294.49,3.7,-0.76933,0.00019,18.60543]
[1777592459902,26.17,76293.91,3.7,-0.76944,0.00019,18.60041]
[1777592461916,26.17,76299.26,3.7,-0.76841,0.00019,18.64762]
[1777592466951,26.17,76299.36,3.7,-0.76839,0.00019,18.64864]
[1777592472994,26.17,76300.49,3.7,-0.76817,0.00019,18.65877]
[1777592478030,26.17,76299.65,3.7,-0.76833,0.00019,18.65171]
[1777592482059,26.17,76296.3,3.7,-0.76896,0.00019,18.62255]
[1777592487094,26.17,76297.16,3.7,-0.76878,0.00019,18.63048]
[1777592491122,26.17,76300.45,3.7,-0.76819,0.00019,18.6553]
[1777592496159,26.18,76301.57,3.7,-0.76797,0.00019,18.66543]
[1777592501194,26.18,76301.68,3.7,-0.76793,0.00019,18.66709]
[1777592506229,26.18,76301.61,3.7,-0.76792,0.00019,18.66744]
[1777592516299,26.18,76302.35,3.7,-0.76774,0.00019,18.67582]
[1777592521334,26.19,76301.68,3.7,-0.76785,0.00019,18.67087]
[1777592526369,26.19,76301.79,3.7,-0.76781,0.00019,18.67276]
[1777592531404,26.19,76301.72,3.7,-0.7678,0.00019,18.67307]
[1777592533524,26.19,76301.82,3.7,-0.76778,0.00019,18.67414]
[1777592535036,26.19,76304.85,3.7,-0.76719,0.00019,18.70106]
[1777592540467,26.19,76307.57,3.7,-0.76667,0.00019,18.7251]
[1777592545501,26.19,76307.1,3.7,-0.76675,0.00019,18.72101]
[1777592549312,26.19,76307.84,3.7,-0.7666,0.00019,18.72793]
[1777592557587,26.2,76307.97,3.7,-0.76658,0.00019,18.72625]
[1777592564636,26.2,76307.49,3.7,-0.76665,0.00019,18.72314]
[1777592567657,26.2,76311.46,3.7,-0.76588,0.00019,18.75833]
[1777592572692,26.2,76312.65,3.7,-0.76564,0.00019,18.76925]
[1777592580748,26.21,76313.3,3.7,-0.7655,0.00019,18.77566]
[1777592585783,26.21,76313.68,3.7,-0.76541,0.00019,18.77939]
[1777592586790,26.21,76317.25,3.7,-0.76473,0.00019,18.81059]
[1777592591825,26.21,76318.18,3.7,-0.76455,0.00019,18.81878]
[1777592596860,26.21,76318.2,3.7,-0.76454,0.00019,18.81894]
[1777592601894,26.21,76318.3,3.7,-0.76453,0.00019,18.81972]
[1777592605774,26.21,76318.1,3.7,-0.76457,0.00019,18.81787]
[1777592614989,26.21,76318.54,3.7,-0.76453,0.00019,18.81693]
[1777592621032,26.2,76318.57,3.7,-0.76453,0.00019,18.8168]
[1777592626067,26.2,76317.38,3.7,-0.76477,0.00019,18.80609]
[1777592633116,26.2,76314.07,3.7,-0.76541,0.00019,18.77685]
[1777592638151,26.2,76315.5,3.7,-0.76514,0.00019,18.78917]
[1777592643186,26.2,76316.02,3.7,-0.76504,0.00019,18.79352]
[1777592649228,26.2,76315.03,3.7,-0.76524,0.00019,18.78467]
[1777592654264,26.2,76315.9,3.7,-0.76507,0.00019,18.79219]
[1777592662319,26.2,76315.9,3.7,-0.76508,0.00019,18.79205]
[1777592668361,26.2,76315.75,3.7,-0.76511,0.00019,18.79066]
[1777592673396,26.2,76314.1,3.7,-0.76546,0.00019,18.77198]
[1777592678430,26.2,76314.75,3.7,-0.76533,0.00019,18.77774]
[1777592683466,26.2,76314.75,3.7,-0.76533,0.00019,18.77782]
[1777592691521,26.2,76316.02,3.7,-0.76508,0.00019,18.78902]
[1777592694543,26.2,76303.73,3.7,-0.76743,0.00019,18.68154]
[1777592695550,26.2,76300.8,3.7,-0.76799,0.00019,18.6558]
[1777592700621,26.2,76297.21,3.7,-0.76868,0.00019,18.62416]
[1777592701628,26.2,76290.4,3.7,-0.76997,0.00019,18.56424]
[1777592704649,26.2,76286.81,3.7,-0.77065,0.00019,18.53274]
[1777592707670,26.2,76281.12,3.7,-0.77172,0.00019,18.48279]
[1777592712705,26.2,76278.92,3.7,-0.77212,0.00019,18.46389]
[1777592717740,26.2,76277.3,3.7,-0.77243,0.00019,18.44953]
[1777592722775,26.2,76277.19,3.7,-0.77245,0.00019,18.44851]
[1777592726441,26.2,76277.01,3.7,-0.77249,0.00019,18.4469]
[1777592726828,26.2,76277.01,3.7,-0.77249,0.00019,18.4469]
[1777592726930,26.2,76281.74,3.7,-0.77159,0.00019,18.48867]
[1777592727810,26.2,76285.7,3.7,-0.77085,0.00019,18.52355]
[1777592728909,26.2,76285.7,3.7,-0.77085,0.00019,18.52355]
[1777592728929,26.2,76272.6,3.7,-0.77332,0.00019,18.40779]
[1777592729831,26.2,76272.59,3.7,-0.77332,0.00019,18.40771]
[1777592735035,26.2,76274.41,3.7,-0.77301,0.00019,18.41975]
[1777592745958,26.2,76275.5,3.7,-0.7728,0.00019,18.42933]
[1777592750993,26.2,76275.33,3.7,-0.77284,0.00019,18.42776]
[1777592760057,26.2,76279.05,3.7,-0.77213,0.00019,18.46101]
[1777592765091,26.2,76279.84,3.7,-0.77197,0.00019,18.46835]
[1777592770581,26.21,76282.05,3.7,-0.77154,0.00019,18.48832]
[1777592770605,26.21,76282.05,3.7,-0.77154,0.00019,18.48832]
[1777592772727,26.21,76282.3,3.7,-0.77149,0.00019,18.4907]
[1777592772859,26.21,76282.3,3.7,-0.77149,0.00019,18.4907]
[1777592774444,26.21,76282.76,3.7,-0.7714,0.00019,18.49495]
[1777592774474,26.21,76282.76,3.7,-0.7714,0.00019,18.49495]
[1777592777644,26.21,76282.67,3.7,-0.77141,0.00019,18.49442]
[1777592777790,26.21,76282.67,3.7,-0.77141,0.00019,18.49442]
[1777592778809,26.21,76282.86,3.7,-0.77137,0.00019,18.49629]
[1777592779744,26.21,76282.79,3.7,-0.77139,0.00019,18.49567]
[1777592780218,26.21,76282.32,3.7,-0.77147,0.00019,18.49153]
[1777592780373,26.21,76282.32,3.7,-0.77147,0.00019,18.49153]
[1777592782295,26.21,76282.53,3.7,-0.77144,0.00019,18.49339]
[1777592782413,26.21,76282.53,3.7,-0.77144,0.00019,18.49339]
[1777592783218,26.21,76288.61,3.7,-0.77028,0.00019,18.54711]
[1777592787539,26.21,76290.89,3.7,-0.76986,0.00019,18.56678]
[1777592793288,26.21,76292.45,3.7,-0.7696,0.00019,18.576]
[1777592798322,26.21,76291.69,3.7,-0.76975,0.00019,18.56935]
[1777592804365,26.21,76288.76,3.7,-0.7703,0.00019,18.54371]
[1777592809399,26.21,76288.19,3.7,-0.7704,0.00019,18.53889]
[1777592814435,26.21,76288.93,3.7,-0.77026,0.00019,18.54558]
[1777592819470,26.21,76289.05,3.7,-0.77023,0.00019,18.54678]
[1777592824505,26.21,76289.69,3.7,-0.77011,0.00019,18.55254]
[1777592829539,26.21,76291.18,3.7,-0.76982,0.00019,18.5657]
[1777592834575,26.21,76292.7,3.7,-0.76954,0.00019,18.57907]
[1777592840617,26.21,76292.56,3.7,-0.76956,0.00019,18.57781]
[1777592845652,26.21,76292.78,3.7,-0.76952,0.00019,18.57973]
[1777592850687,26.21,76292.84,3.7,-0.76951,0.00019,18.58026]
[1777592855722,26.21,76292.41,3.7,-0.76963,0.00019,18.5722]
[1777592861763,26.21,76292.43,3.7,-0.76962,0.00019,18.57242]
[1777592867806,26.21,76291.63,3.7,-0.76977,0.00019,18.56545]
[1777592872841,26.21,76292.39,3.7,-0.76962,0.00019,18.57222]
[1777592877876,26.21,76292.32,3.7,-0.76964,0.00019,18.57166]
[1777592883918,26.21,76292.52,3.7,-0.7696,0.00019,18.57351]
[1777592886939,26.21,76297.48,3.7,-0.76865,0.00019,18.61712]
[1777592891974,26.21,76301.43,3.7,-0.76789,0.00019,18.65213]
[1777592897009,26.21,76302.33,3.7,-0.76771,0.00019,18.66038]
[1777592902044,26.21,76302.37,3.7,-0.7677,0.00019,18.661]
[1777592907079,26.21,76302.21,3.7,-0.76774,0.00019,18.65942]
[1777592912113,26.21,76302.3,3.7,-0.76775,0.00019,18.65594]
[1777592917149,26.21,76303.48,3.7,-0.76751,0.00019,18.66694]
[1777592919163,26.21,76307.84,3.7,-0.76667,0.00019,18.70535]
[1777592924198,26.21,76307.84,3.7,-0.76667,0.00019,18.70576]
[1777592929232,26.22,76308.74,3.7,-0.76649,0.00019,18.71397]
[1777592934269,26.22,76309.46,3.7,-0.76634,0.00019,18.72049]
[1777592939305,26.22,76309.16,3.7,-0.7664,0.00019,18.71797]
[1777592944340,26.22,76309.28,3.7,-0.76637,0.00019,18.71908]
[1777592949375,26.22,76309.21,3.7,-0.76639,0.00019,18.71849]
[1777592954411,26.22,76310.43,3.7,-0.76615,0.00019,18.72914]
[1777592962466,26.22,76310.76,3.7,-0.76609,0.00019,18.73189]
[1777592967502,26.22,76311.32,3.7,-0.76599,0.00019,18.73668]
[1777592970055,26.22,76311.32,3.7,-0.76599,0.00019,18.73668]
[1777592974133,26.22,76313.49,3.7,-0.76561,0.00019,18.75115]
[1777592974311,26.22,76313.49,3.7,-0.76561,0.00019,18.75115]
[1777592980593,26.21,76312.92,3.7,-0.76573,0.00019,18.74586]
[1777592985628,26.21,76312.98,3.7,-0.76572,0.00019,18.74622]
[1777592991670,26.21,76313.8,3.7,-0.76557,0.00019,18.75316]
[1777592996705,26.21,76312.85,3.7,-0.76575,0.00019,18.74471]
[1777593000842,26.21,76312.87,3.7,-0.76575,0.00019,18.74479]
[1777593003062,26.21,76312.76,3.7,-0.76577,0.00019,18.7438]
[1777593012818,26.21,76312.47,3.7,-0.76584,0.00019,18.74093]
[1777593017854,26.21,76312.35,3.7,-0.76586,0.00019,18.73976]
[1777593023897,26.21,76312.51,3.7,-0.76583,0.00019,18.741]
[1777593027931,26.21,76312.67,3.7,-0.76581,0.00019,18.74235]
[1777593028790,26.21,76312.68,3.7,-0.7658,0.00019,18.74238]
[1777593033973,26.21,76313.2,3.7,-0.76574,0.00019,18.74246]
[1777593039008,26.21,76312.24,3.7,-0.76593,0.00019,18.73394]
[1777593046059,26.21,76314.37,3.7,-0.76553,0.00019,18.75232]
[1777593053108,26.21,76315.81,3.7,-0.76526,0.00019,18.76453]
[1777593059150,26.21,76313.54,3.7,-0.7657,0.00019,18.74446]
[1777593064185,26.21,76313.55,3.7,-0.7657,0.00019,18.74445]
[1777593069138,26.21,76313.58,3.7,-0.76569,0.00019,18.74468]
[1777593069514,26.21,76313.58,3.7,-0.7657,0.00019,18.74462]
[1777593078283,26.21,76313.55,3.7,-0.76571,0.00019,18.74418]
[1777593080412,26.21,76313.55,3.7,-0.76571,0.00019,18.74418]
[1777593080764,26.21,76313.51,3.7,-0.76571,0.00019,18.74379]
[1777593081305,26.21,76319.97,3.7,-0.76448,0.00019,18.8001]
[1777593083843,26.21,76322.92,3.7,-0.76391,0.00019,18.82558]
[1777593087804,26.21,76324.51,3.7,-0.76362,0.00019,18.83895]
[1777593087835,26.21,76324.51,3.7,-0.76362,0.00019,18.83895]
[1777593088001,26.21,76324.51,3.7,-0.76362,0.00019,18.83895]
[1777593088151,26.21,76324.51,3.7,-0.76362,0.00019,18.83895]
[1777593088353,26.21,76324.14,3.7,-0.76369,0.00019,18.83561]
[1777593093398,26.2,76325.51,3.7,-0.76347,0.00019,18.84268]
[1777593095446,26.2,76328.1,3.7,-0.76298,0.00019,18.86495]
[1777593097558,26.2,76331.77,3.7,-0.76228,0.00019,18.89654]
[1777593098433,26.2,76331.18,3.7,-0.76239,0.00019,18.89127]
[1777593103469,26.2,76331.05,3.7,-0.76244,0.00019,18.88944]
[1777593105256,26.2,76331.05,3.7,-0.76244,0.00019,18.88944]
[1777593106490,26.2,76334.87,3.7,-0.76171,0.00019,18.92211]
[1777593110894,26.2,76334.53,3.7,-0.76179,0.00019,18.91866]
[1777593115064,26.2,76333.43,3.7,-0.76201,0.00019,18.90864]
[1777593118860,26.19,76333.94,3.7,-0.76192,0.00019,18.91244]
[1777593119509,26.19,76334.45,3.7,-0.76183,0.00019,18.91655]
[1777593124616,26.19,76334.43,3.7,-0.76186,0.00019,18.91544]
[1777593126630,26.19,76329.02,3.7,-0.76291,0.00019,18.8682]
[1777593131665,26.19,76330.2,3.7,-0.76268,0.00019,18.87854]
[1777593136700,26.19,76332.94,3.7,-0.76216,0.00019,18.9018]
[1777593141734,26.19,76332.99,3.7,-0.76216,0.00019,18.90175]
[1777593146770,26.19,76332.26,3.7,-0.76231,0.00019,18.89545]
[1777593156840,26.19,76331.74,3.7,-0.76243,0.00019,18.88689]
[1777593161875,26.19,76331.89,3.7,-0.7624,0.00019,18.88844]
[1777593168924,26.19,76332.03,3.7,-0.76236,0.00019,18.89002]
[1777593173958,26.19,76332.19,3.7,-0.76233,0.00019,18.8917]
[1777593180006,26.19,76332.27,3.7,-0.7623,0.00019,18.89273]
[1777593185036,26.19,76332.19,3.7,-0.76231,0.00019,18.89232]
[1777593191077,26.19,76337.01,3.7,-0.76137,0.00019,18.93442]
[1777593197120,26.19,76339.39,3.7,-0.76091,0.00019,18.95498]
[1777593202155,26.19,76339.23,3.7,-0.76094,0.00019,18.95358]
[1777593203751,26.19,76339.19,3.7,-0.76095,0.00019,18.95323]
[1777593203811,26.19,76339.19,3.7,-0.76095,0.00019,18.95323]
[1777593212225,26.19,76340.19,3.7,-0.76079,0.00019,18.95751]
[1777593217260,26.19,76340.16,3.7,-0.7608,0.00019,18.95717]
[1777593224309,26.19,76340.23,3.7,-0.76079,0.00019,18.95759]
[1777593229344,26.19,76339.21,3.7,-0.76099,0.00019,18.94862]
[1777593234379,26.19,76339.09,3.7,-0.76102,0.00019,18.94747]
[1777593239414,26.19,76340.14,3.7,-0.76082,0.00019,18.95644]
[1777593240421,26.19,76336.63,3.7,-0.7615,0.00019,18.92603]
[1777593245456,26.19,76335.49,3.7,-0.76172,0.00019,18.9162]
[1777593250494,26.19,76335.85,3.7,-0.76165,0.00019,18.91931]
[1777593255529,26.19,76336.51,3.7,-0.76152,0.00019,18.925]
[1777593264592,26.19,76337.52,3.7,-0.76133,0.00019,18.9336]
[1777593270636,26.19,76337.1,3.7,-0.76141,0.00019,18.92984]
[1777593277685,26.19,76337.36,3.7,-0.7614,0.00019,18.9277]
[1777593282719,26.19,76337.18,3.7,-0.76144,0.00019,18.92605]
[1777593290776,26.19,76336.99,3.7,-0.76148,0.00019,18.92429]
[1777593295811,26.19,76329.1,3.7,-0.763,0.00019,18.85576]
[1777593296818,26.19,76325.81,3.7,-0.76364,0.00019,18.82698]
[1777593302860,26.19,76325.53,3.7,-0.76372,0.00019,18.82358]
[1777593307895,26.19,76326.13,3.7,-0.76362,0.00019,18.82814]
[1777593310098,26.19,76328.31,3.7,-0.7632,0.00019,18.84705]
[1777593310735,26.18,76331.18,3.7,-0.76265,0.00019,18.87192]
[1777593310916,26.18,76335.23,3.7,-0.76186,0.00019,18.90696]
[1777593312092,26.18,76324.25,3.7,-0.76399,0.00019,18.81148]
[1777593313149,26.18,76324.25,3.7,-0.76399,0.00019,18.81148]
[1777593313228,26.18,76305.49,3.7,-0.76759,0.00019,18.64735]
[1777593313953,26.18,76312.15,3.7,-0.76632,0.00019,18.70568]
[1777593316016,26.18,76313.94,3.7,-0.76597,0.00019,18.72126]
[1777593316088,26.18,76316.32,3.7,-0.76552,0.00019,18.74199]
[1777593317091,26.18,76316.32,3.7,-0.76552,0.00019,18.74199]
[1777593322970,26.18,76314.07,3.7,-0.76596,0.00019,18.72171]
[1777593328051,26.18,76312.05,3.7,-0.76636,0.00019,18.70351]
[1777593333086,26.18,76313.72,3.7,-0.76609,0.00019,18.71328]
[1777593338121,26.18,76313.48,3.7,-0.76615,0.00019,18.71055]
[1777593343155,26.18,76313.66,3.7,-0.76613,0.00019,18.71161]
[1777593349198,26.17,76314.22,3.7,-0.76604,0.00019,18.71583]
[1777593354233,26.17,76313.48,3.7,-0.76619,0.00019,18.70876]
[1777593359267,26.17,76313.48,3.7,-0.7662,0.00019,18.70815]
[1777593361282,26.17,76318.97,3.7,-0.76516,0.00019,18.75589]
[1777593366317,26.17,76319.15,3.7,-0.76514,0.00019,18.75662]
[1777593371352,26.17,76319.39,3.7,-0.76511,0.00019,18.75785]
[1777593377394,26.16,76319.76,3.7,-0.76507,0.00019,18.76008]
[1777593382428,26.16,76319.81,3.7,-0.76508,0.00019,18.75955]
[1777593392499,26.16,76319.86,3.7,-0.76514,0.00019,18.75412]
[1777593398541,26.15,76319.68,3.7,-0.76519,0.00019,18.75165]
[1777593403578,26.15,76319.01,3.7,-0.76534,0.00019,18.7451]
[1777593406940,26.15,76319.08,3.7,-0.76533,0.00019,18.7453]
[1777593415005,26.15,76320.75,3.7,-0.76504,0.00019,18.75877]
[1777593417676,26.15,76316.96,3.7,-0.76578,0.00019,18.72519]
[1777593418683,26.15,76308.63,3.7,-0.76738,0.00019,18.65205]
[1777593419691,26.15,76300.69,3.7,-0.7689,0.00019,18.58219]
[1777593422721,26.15,76301.45,3.7,-0.76875,0.00019,18.58892]
[1777593422711,26.15,76304.81,3.7,-0.76811,0.00019,18.61848]
[1777593423324,26.15,76304.81,3.7,-0.76811,0.00019,18.61848]
[1777593428753,26.14,76305.46,3.7,-0.76801,0.00019,18.6231]
[1777593429514,26.14,76305.46,3.7,-0.76801,0.00019,18.6231]
[1777593429760,26.14,76309.19,3.7,-0.7673,0.00019,18.65568]
[1777593434795,26.14,76307.38,3.7,-0.76766,0.00019,18.63901]
[1777593438451,26.14,76310.82,3.7,-0.76702,0.00019,18.66856]
[1777593440836,26.14,76315.93,3.7,-0.76605,0.00019,18.71302]
[1777593442658,26.14,76315.93,3.7,-0.76605,0.00019,18.71302]
[1777593446879,26.14,76321.27,3.7,-0.76504,0.00019,18.75879]
[1777593450375,26.14,76322.49,3.7,-0.76481,0.00019,18.76907]
[1777593450476,26.14,76325.89,3.7,-0.76416,0.00019,18.79856]
[1777593452539,26.14,76326.75,3.7,-0.764,0.00019,18.80584]
[1777593452779,26.14,76326.75,3.7,-0.764,0.00019,18.80584]
[1777593452542,26.13,76330.17,3.7,-0.76338,0.00019,18.83131]
[1777593452810,26.13,76330.17,3.7,-0.76338,0.00019,18.83131]
[1777593454936,26.13,76324.78,3.7,-0.76442,0.00019,18.78397]
[1777593459971,26.13,76329.35,3.7,-0.76355,0.00019,18.82346]
[1777593463259,26.13,76327.98,3.7,-0.76382,0.00019,18.81137]
[1777593463514,26.13,76327.98,3.7,-0.76382,0.00019,18.81137]
[1777593464531,26.13,76326.49,3.7,-0.76411,0.00019,18.79825]
[1777593464807,26.13,76326.97,3.7,-0.76402,0.00019,18.80239]
[1777593466059,26.13,76327.36,3.7,-0.76394,0.00019,18.80579]
[1777593466090,26.13,76327.36,3.7,-0.76394,0.00019,18.80579]
[1777593471088,26.13,76326.84,3.7,-0.76405,0.00019,18.80104]
[1777593471115,26.13,76326.84,3.7,-0.76405,0.00019,18.80104]
[1777593474257,26.13,76327.4,3.7,-0.76394,0.00019,18.8058]
[1777593474790,26.13,76327.4,3.7,-0.76394,0.00019,18.8058]
[1777593476321,26.13,76328.93,3.7,-0.76365,0.00019,18.81904]
[1777593476349,26.13,76328.93,3.7,-0.76365,0.00019,18.81904]
[1777593477634,26.13,76328.39,3.7,-0.76376,0.00019,18.81427]
[1777593479521,26.13,76331.25,3.7,-0.76321,0.00019,18.83907]
[1777593479984,26.13,76332.7,3.7,-0.76293,0.00019,18.85151]
[1777593480939,26.13,76334.69,3.7,-0.76254,0.00019,18.86883]
[1777593482570,26.13,76333.82,3.7,-0.76271,0.00019,18.86114]
[1777593483026,26.13,76334.06,3.7,-0.76267,0.00019,18.86302]
[1777593483905,26.13,76334.05,3.7,-0.76267,0.00019,18.86293]
[1777593485126,26.13,76336.65,3.7,-0.76217,0.00019,18.88543]
[1777593485385,26.13,76336.65,3.7,-0.76217,0.00019,18.88543]
[1777593486156,26.13,76344.65,3.7,-0.76062,0.00019,18.95472]
[1777593489176,26.13,76338.08,3.7,-0.76191,0.00019,18.89724]
[1777593490184,26.13,76334.68,3.7,-0.76257,0.00019,18.86754]
[1777593495219,26.13,76334.15,3.7,-0.76268,0.00019,18.86285]
[1777593501261,26.13,76334.24,3.7,-0.76266,0.00019,18.86359]
[1777593506296,26.13,76334.03,3.7,-0.76269,0.00019,18.86205]
[1777593508310,26.13,76300.5,3.7,-0.76914,0.00019,18.56846]
[1777593509317,26.13,76290.51,3.7,-0.77104,0.00019,18.48046]
[1777593510324,26.13,76290.48,3.7,-0.77104,0.00019,18.48019]
[1777593515362,26.13,76289.35,3.7,-0.77129,0.00019,18.46587]
[1777593520399,26.13,76287.32,3.7,-0.77168,0.00019,18.44775]
[1777593525434,26.13,76287.55,3.7,-0.77164,0.00019,18.44948]
[1777593528600,26.13,76287.78,3.7,-0.7716,0.00019,18.45133]
[1777593528867,26.13,76287.78,3.7,-0.7716,0.00019,18.45133]
[1777593534497,26.12,76289.42,3.7,-0.77131,0.00019,18.46502]
[1777593539532,26.12,76288.96,3.7,-0.77141,0.00019,18.46054]
[1777593542928,26.12,76287.67,3.7,-0.77166,0.00019,18.4489]
[1777593544567,26.12,76287.77,3.7,-0.77164,0.00019,18.44966]
[1777593548595,26.12,76288.41,3.7,-0.77153,0.00019,18.45491]
[1777593553630,26.12,76288.07,3.7,-0.77161,0.00019,18.45112]
[1777593558665,26.12,76289.21,3.7,-0.77141,0.00019,18.46067]
[1777593563699,26.12,76289.11,3.7,-0.77144,0.00019,18.45929]
[1777593568735,26.12,76291.32,3.7,-0.77103,0.00019,18.47837]
[1777593573770,26.11,76291.46,3.7,-0.77105,0.00019,18.47472]
[1777593578805,26.11,76291.64,3.7,-0.77103,0.00019,18.47576]
[1777593584847,26.11,76291.55,3.7,-0.77106,0.00019,18.47429]
[1777593590889,26.11,76293.93,3.7,-0.77062,0.00019,18.49463]
[1777593595923,26.11,76302.36,3.7,-0.76902,0.00019,18.56865]
[1777593597938,26.11,76306.3,3.7,-0.76827,0.00019,18.60325]
[1777593598945,26.11,76311.37,3.7,-0.7673,0.00019,18.64777]
[1777593602023,26.11,76309.5,3.7,-0.76766,0.00019,18.6312]
[1777593602124,26.11,76303.71,3.7,-0.76878,0.00019,18.57996]
[1777593603982,26.11,76299.83,3.7,-0.76952,0.00019,18.54548]
[1777593606441,26.11,76299.05,3.7,-0.76967,0.00019,18.53859]
[1777593606453,26.11,76290.73,3.7,-0.77126,0.00019,18.46501]
[1777593608510,26.11,76292.91,3.7,-0.77084,0.00019,18.4843]
[1777593608563,26.11,76321.06,3.7,-0.76545,0.00019,18.73222]
[1777593609029,26.11,76321.63,3.7,-0.76534,0.00019,18.73709]
[1777593610036,26.11,76325.34,3.7,-0.76463,0.00019,18.76951]
[1777593612020,26.11,76327.31,3.7,-0.76425,0.00019,18.78681]
[1777593613058,26.11,76333.03,3.7,-0.76314,0.00019,18.83686]
[1777593615717,26.11,76333.44,3.7,-0.76306,0.00019,18.84045]
[1777593615795,26.11,76337.86,3.7,-0.7622,0.00019,18.87894]
[1777593616079,26.11,76342.09,3.7,-0.76138,0.00019,18.91571]
[1777593618094,26.11,76345.76,3.7,-0.76067,0.00019,18.94744]
[1777593620108,26.11,76349.16,3.7,-0.76001,0.0002,18.97674]
[1777593622122,26.11,76344.33,3.7,-0.76095,0.00019,18.93467]
[1777593623129,26.11,76337.72,3.7,-0.76224,0.00019,18.87718]
[1777593627157,26.11,76341.27,3.7,-0.76155,0.00019,18.90807]
[1777593632191,26.11,76338.19,3.7,-0.76218,0.00019,18.87691]
[1777593635213,26.11,76343.34,3.7,-0.76118,0.00019,18.92176]
[1777593637227,26.1,76348.45,3.7,-0.76019,0.0002,18.96575]
[1777593638654,26.1,76348.45,3.7,-0.76019,0.0002,18.96575]
[1777593639885,26.1,76349.11,3.7,-0.76007,0.0002,18.97143]
[1777593641488,26.1,76350.25,3.7,-0.75985,0.0002,18.98089]
[1777593641924,26.1,76350.25,3.7,-0.75985,0.0002,18.98089]
[1777593644127,26.1,76349.39,3.7,-0.76003,0.0002,18.97285]
[1777593646055,26.1,76349.42,3.7,-0.76003,0.0002,18.97291]
[1777593646319,26.1,76349.42,3.7,-0.76003,0.0002,18.97291]
[1777593646903,26.1,76349.42,3.7,-0.76003,0.0002,18.97291]
[1777593647669,26.1,76349.42,3.7,-0.76004,0.0002,18.97253]
[1777593647939,26.1,76349.42,3.7,-0.76004,0.0002,18.97253]
[1777593652332,26.1,76344.97,3.7,-0.76093,0.00019,18.93288]
[1777593657948,26.1,76346.28,3.7,-0.76069,0.00019,18.94372]
[1777593660828,26.09,76349.38,3.7,-0.7601,0.0002,18.97018]
[1777593661656,26.09,76349.37,3.7,-0.76011,0.0002,18.96977]
[1777593662946,26.09,76348.81,3.7,-0.76022,0.0002,18.96476]
[1777593664416,26.09,76352.43,3.7,-0.75952,0.0002,18.9958]
[1777593669451,26.09,76352.45,3.7,-0.75954,0.0002,18.9951]
[1777593672472,26.09,76356.94,3.7,-0.75867,0.0002,19.03339]
[1777593675610,26.09,76358.23,3.7,-0.75843,0.0002,19.04412]
[1777593675612,26.09,76365.4,3.7,-0.75702,0.0002,19.10573]
[1777593676500,26.09,76371.2,3.7,-0.75589,0.0002,19.15547]
[1777593678515,26.09,76382.91,3.7,-0.75358,0.0002,19.25563]
[1777593679522,26.09,76388.81,3.7,-0.75241,0.0002,19.30581]
[1777593681536,26.09,76385.17,3.7,-0.75314,0.0002,19.27467]
[1777593682835,26.09,76385.17,3.7,-0.75314,0.0002,19.27467]
[1777593683136,26.08,76385.69,3.7,-0.75304,0.0002,19.27875]
[1777593683550,26.08,76385.62,3.7,-0.75305,0.0002,19.27815]
[1777593688585,26.07,76385.46,3.7,-0.75319,0.0002,19.27263]
[1777593692613,26.07,76380.84,3.7,-0.75419,0.0002,19.22638]
[1777593693100,26.07,76380.84,3.7,-0.75419,0.0002,19.22638]
[1777593693348,26.07,76380.84,3.7,-0.75419,0.0002,19.22638]
[1777593693620,26.07,76385.33,3.7,-0.75331,0.0002,19.26467]
[1777593697648,26.06,76381.34,3.7,-0.75411,0.0002,19.23004]
[1777593702683,26.06,76379.96,3.7,-0.7544,0.0002,19.21754]
[1777593707717,26.06,76383.21,3.7,-0.75377,0.0002,19.2446]
[1777593712753,26.06,76383.81,3.7,-0.75368,0.0002,19.24877]
[1777593717788,26.05,76383.42,3.7,-0.75378,0.0002,19.24446]
[1777593721097,26.05,76383.28,3.7,-0.75382,0.0002,19.24252]
[1777593722014,26.05,76383.28,3.7,-0.75382,0.0002,19.24252]
[1777593723246,26.05,76385.27,3.7,-0.75344,0.0002,19.25919]
[1777593723277,26.05,76385.27,3.7,-0.75344,0.0002,19.25919]
[1777593725845,26.05,76380.64,3.7,-0.75437,0.0002,19.21895]
[1777593730880,26.05,76379.66,3.7,-0.75458,0.0002,19.20993]
[1777593735916,26.05,76382.53,3.7,-0.75403,0.0002,19.23382]
[1777593738488,26.05,76385.08,3.7,-0.75353,0.0002,19.2553]
[1777593738937,26.05,76389.26,3.7,-0.7527,0.0002,19.29085]
[1777593739153,26.05,76389.26,3.7,-0.7527,0.0002,19.29085]
[1777593739719,26.05,76389.26,3.7,-0.7527,0.0002,19.29085]
[1777593739944,26.04,76394.15,3.7,-0.75178,0.0002,19.3304]
[1777593744979,26.04,76395.64,3.7,-0.7515,0.0002,19.34248]
[1777593745796,26.04,76395.64,3.7,-0.7515,0.0002,19.34248]
[1777593751021,26.03,76399.41,3.7,-0.7508,0.0002,19.36951]
[1777593757063,26.03,76398.86,3.7,-0.75093,0.0002,19.36406]
[1777593763105,26.03,76398.55,3.7,-0.75101,0.0002,19.36072]
[1777593768141,26.03,76399.02,3.7,-0.75093,0.0002,19.36416]
[1777593773176,26.03,76398.16,3.7,-0.75111,0.0002,19.35631]
[1777593774442,26.03,76398.16,3.7,-0.75111,0.0002,19.35631]
[1777593779097,26.03,76398.02,3.7,-0.75115,0.0002,19.35494]
[1777593779219,26.03,76391.26,3.7,-0.7525,0.0002,19.29697]
[1777593784401,26.03,76388.98,3.7,-0.75296,0.0002,19.27742]
[1777593784947,26.03,76388.98,3.7,-0.75296,0.0002,19.27742]
[1777593790295,26.03,76389.4,3.7,-0.75287,0.0002,19.28092]
[1777593795330,26.03,76389.23,3.7,-0.75291,0.0002,19.27941]
[1777593800364,26.03,76389.51,3.7,-0.75286,0.0002,19.28173]
[1777593805400,26.03,76386.94,3.7,-0.75337,0.0002,19.2597]
[1777593810435,26.02,76384.72,3.7,-0.75381,0.0002,19.24054]
[1777593815105,26.02,76383.65,3.7,-0.75406,0.0002,19.227]
[1777593815478,26.02,76386.52,3.7,-0.75349,0.0002,19.25147]
[1777593815580,26.02,76390.53,3.7,-0.7527,0.0002,19.28574]
[1777593816478,26.02,76394.25,3.7,-0.75196,0.0002,19.31744]
[1777593818504,26.02,76394.57,3.7,-0.7519,0.0002,19.32007]
[1777593818529,26.02,76394.57,3.7,-0.7519,0.0002,19.32007]
[1777593820507,26.02,76398.68,3.7,-0.75108,0.0002,19.35479]
[1777593821606,26.02,76398.68,3.7,-0.75108,0.0002,19.35479]
[1777593823528,26.02,76403.77,3.7,-0.75008,0.0002,19.39765]
[1777593824561,26.02,76403.77,3.7,-0.75008,0.0002,19.39765]
[1777593824570,26.02,76403.77,3.7,-0.75008,0.0002,19.39765]
[1777593826554,26.02,76410.73,3.7,-0.7487,0.0002,19.45612]
[1777593831588,26.02,76414.08,3.7,-0.74804,0.0002,19.48364]
[1777593832595,26.02,76431.19,3.7,-0.7446,0.0002,19.62753]
[1777593833602,26.02,76442.62,3.7,-0.74228,0.0002,19.72292]
[1777593834609,26.02,76441.37,3.7,-0.74254,0.0002,19.71231]
[1777593835616,26.02,76442.6,3.7,-0.7423,0.0002,19.72239]
[1777593836623,26.02,76441.4,3.7,-0.74254,0.0002,19.7122]
[1777593837850,26.02,76441.4,3.7,-0.74254,0.0002,19.7122]
[1777593837951,26.01,76442.5,3.7,-0.74233,0.0002,19.72101]
[1777593841030,26.01,76444.5,3.7,-0.74193,0.0002,19.73748]
[1777593842026,26.01,76443.05,3.7,-0.74223,0.0002,19.72502]
[1777593844356,26.01,76446.27,3.7,-0.74159,0.0002,19.75145]
[1777593844679,26.01,76457.7,3.7,-0.73926,0.0002,19.84613]
[1777593845686,26.01,76458.05,3.7,-0.73919,0.0002,19.84883]
[1777593851062,26.01,76457.44,3.7,-0.73934,0.0002,19.8429]
[1777593851732,26.01,76453.38,3.7,-0.74018,0.0002,19.8089]
[1777593856767,26.0,76451.14,3.7,-0.74066,0.0002,19.78923]
[1777593859153,26.0,76451.17,3.7,-0.74066,0.0002,19.78925]
[1777593867836,26.0,76449.84,3.7,-0.74099,0.0002,19.77597]
[1777593868851,25.99,76459.34,3.7,-0.73906,0.0002,19.85415]
[1777593870865,25.98,76458.49,3.7,-0.73933,0.0002,19.84371]
[1777593871679,25.98,76458.49,3.7,-0.73933,0.0002,19.84371]
[1777593876906,25.98,76459.9,3.7,-0.73911,0.0002,19.84943]
[1777593881942,25.97,76455.17,3.7,-0.74012,0.0002,19.80873]
[1777593886976,25.97,76455.06,3.7,-0.74018,0.0002,19.80633]
[1777593890458,25.97,76454.99,3.7,-0.7402,0.0002,19.80533]
[1777593894515,25.96,76455.58,3.7,-0.74011,0.0002,19.80904]
[1777593900069,25.96,76455.83,3.7,-0.74011,0.0002,19.80927]
[1777593903090,25.96,76451.3,3.7,-0.74106,0.0002,19.7708]
[1777593906111,25.95,76446.6,3.7,-0.74203,0.0002,19.73092]
[1777593908125,25.95,76441.12,3.7,-0.74316,0.0002,19.68465]
[1777593909132,25.95,76431.28,3.7,-0.74516,0.0002,19.60188]
[1777593910139,25.95,76428.4,3.7,-0.74575,0.0002,19.57738]
[1777593911146,25.95,76423.11,3.7,-0.74682,0.0002,19.53266]
[1777593912979,25.95,76421.36,3.7,-0.74718,0.0002,19.51783]
[1777593913695,25.95,76419.43,3.7,-0.74757,0.0002,19.50149]
[1777593919202,25.95,76423.7,3.7,-0.74672,0.0002,19.53695]
[1777593920826,25.95,76423.7,3.7,-0.74672,0.0002,19.53695]
[1777593926251,25.95,76424.27,3.7,-0.74662,0.0002,19.54125]
[1777593930283,25.95,76428.13,3.7,-0.74584,0.0002,19.57392]
[1777593935317,25.95,76428.77,3.7,-0.74574,0.0002,19.57515]
[1777593937331,25.95,76433.28,3.7,-0.74482,0.0002,19.61312]
[1777593942366,25.95,76434.52,3.7,-0.74458,0.0002,19.6233]
[1777593947401,25.95,76434.8,3.7,-0.74453,0.0002,19.62526]
[1777593952436,25.94,76434.75,3.7,-0.74455,0.0002,19.62436]
[1777593953576,25.94,76434.75,3.7,-0.74455,0.0002,19.62436]
[1777593959099,25.94,76435.45,3.7,-0.74443,0.0002,19.62966]
[1777593959473,25.94,76435.94,3.7,-0.74433,0.0002,19.63352]
[1777593964938,25.94,76434.6,3.7,-0.74462,0.0002,19.62169]
[1777593965174,25.94,76434.6,3.7,-0.74462,0.0002,19.62169]
[1777593968680,25.94,76437.5,3.7,-0.74404,0.0002,19.64546]
[1777593969555,25.94,76451.68,3.7,-0.74116,0.0002,19.76371]
[1777593970562,25.94,76453.04,3.7,-0.74089,0.0002,19.77476]
[1777593971853,25.94,76453.04,3.7,-0.74089,0.0002,19.77476]
[1777593972282,25.94,76453.04,3.7,-0.74089,0.0002,19.77476]
[1777593972336,25.94,76452.04,3.7,-0.74111,0.0002,19.76587]
[1777593972576,25.94,76455.74,3.7,-0.74036,0.0002,19.79666]
[1777593974885,25.93,76456.0,3.7,-0.74031,0.0002,19.79851]
[1777593980631,25.93,76458.23,3.7,-0.73991,0.0002,19.81497]
[1777593983565,25.93,76459.05,3.7,-0.73975,0.0002,19.82149]
[1777593983653,25.93,76459.59,3.7,-0.73964,0.0002,19.8259]
[1777593986677,25.93,76466.22,3.7,-0.73828,0.00021,19.88057]
[1777593991712,25.92,76466.3,3.7,-0.73831,0.00021,19.87637]
[1777593996746,25.92,76467.82,3.7,-0.73802,0.00021,19.88834]
[1777594001782,25.92,76468.13,3.7,-0.73797,0.00021,19.89035]
[1777594005810,25.92,76464.66,3.7,-0.73869,0.00021,19.86119]
[1777594007823,25.92,76460.12,3.7,-0.73963,0.00021,19.82333]
[1777594008832,25.92,76452.43,3.7,-0.74121,0.0002,19.75927]
[1777594010846,25.92,76447.62,3.7,-0.74219,0.0002,19.7189]
[1777594015881,25.92,76447.32,3.7,-0.74226,0.0002,19.71616]
[1777594018902,25.91,76443.37,3.7,-0.74308,0.0002,19.6825]
[1777594023937,25.91,76439.1,3.7,-0.74397,0.0002,19.64575]
[1777594028972,25.91,76438.34,3.7,-0.74415,0.0002,19.63866]
[1777594033271,25.91,76438.37,3.7,-0.74415,0.0002,19.63846]
[1777594033415,25.91,76437.95,3.7,-0.74425,0.0002,19.63437]
[1777594038691,25.9,76439.39,3.7,-0.74398,0.0002,19.6458]
[1777594039041,25.9,76438.25,3.7,-0.74421,0.0002,19.63603]
[1777594044076,25.9,76432.21,3.7,-0.74546,0.0002,19.58426]
[1777594048846,25.9,76432.86,3.7,-0.74534,0.0002,19.58918]
[1777594053809,25.9,76435.71,3.7,-0.74481,0.0002,19.60829]
[1777594053943,25.9,76435.71,3.7,-0.74481,0.0002,19.60829]
[1777594056479,25.9,76437.31,3.7,-0.7445,0.0002,19.62117]
[1777594058105,25.9,76437.24,3.7,-0.74452,0.0002,19.62043]
[1777594060156,25.89,76437.72,3.7,-0.74443,0.0002,19.62417]
[1777594060186,25.89,76437.72,3.7,-0.74443,0.0002,19.62417]
[1777594061203,25.89,76437.26,3.7,-0.74453,0.0002,19.62015]
[1777594067239,25.89,76433.4,3.7,-0.74534,0.0002,19.58665]
[1777594068245,25.89,76427.7,3.7,-0.7465,0.0002,19.53839]
[1777594070260,25.89,76423.95,3.7,-0.74726,0.0002,19.50648]
[1777594075295,25.89,76422.15,3.7,-0.74763,0.0002,19.49092]
[1777594078024,25.89,76421.67,3.7,-0.74773,0.0002,19.48677]
[1777594078895,25.89,76421.05,3.7,-0.74786,0.0002,19.48149]
[1777594084358,25.89,76420.31,3.7,-0.74801,0.0002,19.47517]
[1777594087527,25.89,76421.66,3.7,-0.74773,0.0002,19.48661]
[1777594093421,25.89,76425.26,3.7,-0.74701,0.0002,19.51706]
[1777594098456,25.89,76422.57,3.7,-0.74756,0.0002,19.49407]
[1777594103492,25.89,76426.46,3.7,-0.74677,0.0002,19.52699]
[1777594108527,25.89,76426.77,3.7,-0.74671,0.0002,19.52956]
[1777594113562,25.89,76427.16,3.7,-0.74666,0.0002,19.52861]
[1777594118597,25.89,76428.48,3.7,-0.74639,0.0002,19.53979]
[1777594123631,25.89,76430.45,3.7,-0.74599,0.0002,19.55648]
[1777594128667,25.89,76430.62,3.7,-0.74596,0.0002,19.55795]
[1777594133701,25.89,76430.43,3.7,-0.746,0.0002,19.55643]
[1777594136723,25.89,76435.05,3.7,-0.74505,0.0002,19.59564]
[1777594141758,25.89,76439.66,3.7,-0.74411,0.0002,19.63465]
[1777594144779,25.89,76443.06,3.7,-0.74342,0.0002,19.66318]
[1777594149817,25.89,76443.57,3.7,-0.74332,0.0002,19.66723]
[1777594154852,25.89,76443.52,3.7,-0.74334,0.0002,19.66657]
[1777594160894,25.89,76443.9,3.7,-0.74327,0.0002,19.66939]
[1777594166183,25.89,76444.95,3.7,-0.74306,0.0002,19.67791]
[1777594166186,25.89,76444.95,3.7,-0.74306,0.0002,19.67791]
[1777594172978,25.88,76445.19,3.7,-0.74306,0.0002,19.67491]
[1777594173863,25.88,76445.19,3.7,-0.74306,0.0002,19.67491]
[1777594174845,25.88,76447.29,3.7,-0.74264,0.0002,19.69243]
[1777594174992,25.88,76461.04,3.7,-0.73982,0.00021,19.80711]
[1777594175999,25.88,76465.26,3.7,-0.73896,0.00021,19.84206]
[1777594178020,25.88,76466.66,3.7,-0.73867,0.00021,19.85352]
[1777594178041,25.88,76466.66,3.7,-0.73867,0.00021,19.85352]
[1777594178121,25.88,76471.23,3.7,-0.73773,0.00021,19.89133]
[1777594178908,25.88,76471.23,3.7,-0.73773,0.00021,19.89133]
[1777594179385,25.88,76471.23,3.7,-0.73773,0.00021,19.89133]
[1777594179485,25.88,76475.88,3.7,-0.73678,0.00021,19.92955]
[1777594182041,25.88,76479.52,3.7,-0.73603,0.00021,19.95931]
[1777594187075,25.88,76479.59,3.7,-0.73604,0.00021,19.95921]
[1777594192111,25.88,76478.5,3.7,-0.73628,0.00021,19.9496]
[1777594194125,25.88,76474.98,3.7,-0.73701,0.00021,19.92034]
[1777594199171,25.87,76472.21,3.7,-0.73761,0.00021,19.89658]
[1777594204206,25.87,76472.99,3.7,-0.73747,0.00021,19.90222]
[1777594209242,25.87,76472.29,3.7,-0.73763,0.00021,19.89557]
[1777594214277,25.87,76470.81,3.7,-0.73796,0.00021,19.88252]
[1777594219312,25.86,76472.1,3.7,-0.73772,0.00021,19.89211]
[1777594224347,25.86,76471.68,3.7,-0.73783,0.00021,19.88781]
[1777594229381,25.86,76471.44,3.7,-0.7379,0.00021,19.88489]
[1777594232404,25.86,76466.05,3.7,-0.73906,0.00021,19.83541]
[1777594237439,25.85,76466.23,3.7,-0.73903,0.00021,19.83646]
[1777594242473,25.85,76463.7,3.7,-0.73957,0.00021,19.81463]
[1777594246502,25.85,76459.42,3.7,-0.74047,0.00021,19.77845]
[1777594249523,25.85,76453.78,3.7,-0.74164,0.0002,19.73085]
[1777594254558,25.85,76451.55,3.7,-0.74211,0.0002,19.71144]
[1777594260600,25.84,76452.88,3.7,-0.74187,0.0002,19.72133]
[1777594265637,25.84,76452.56,3.7,-0.74196,0.0002,19.71761]
[1777594270674,25.84,76453.18,3.7,-0.74186,0.0002,19.72177]
[1777594273200,25.84,76453.09,3.7,-0.74189,0.0002,19.7208]
[1777594273564,25.84,76453.09,3.7,-0.74189,0.0002,19.7208]
[1777594273969,25.84,76453.2,3.7,-0.74187,0.0002,19.72151]
[1777594274295,25.84,76453.2,3.7,-0.74187,0.0002,19.72151]
[1777594274712,25.83,76454.65,3.7,-0.74158,0.00021,19.73322]
[1777594274741,25.83,76454.65,3.7,-0.74158,0.00021,19.73322]
[1777594276014,25.83,76455.58,3.7,-0.74139,0.00021,19.741]
[1777594276036,25.83,76455.58,3.7,-0.74139,0.00021,19.741]
[1777594279016,25.83,76454.73,3.7,-0.74158,0.00021,19.7332]
[1777594279157,25.83,76454.73,3.7,-0.74158,0.00021,19.7332]
[1777594280331,25.83,76454.86,3.7,-0.74156,0.00021,19.73406]
[1777594280362,25.83,76454.86,3.7,-0.74156,0.00021,19.73406]
[1777594281251,25.83,76454.96,3.7,-0.74155,0.00021,19.73444]
[1777594283682,25.83,76456.76,3.7,-0.7412,0.00021,19.74901]
[1777594287486,25.83,76456.57,3.7,-0.74125,0.00021,19.74669]
[1777594288083,25.82,76456.48,3.7,-0.74128,0.00021,19.74545]
[1777594290009,25.82,76456.61,3.7,-0.74126,0.00021,19.74629]
[1777594299611,25.82,76457.06,3.7,-0.74124,0.00021,19.74433]
[1777594301016,25.82,76458.62,3.7,-0.74095,0.00021,19.75612]
[1777594302902,25.81,76462.12,3.7,-0.74025,0.00021,19.78465]
[1777594306402,25.81,76461.94,3.7,-0.7403,0.00021,19.78275]
[1777594306503,25.81,76458.49,3.7,-0.74101,0.00021,19.75371]
[1777594306931,25.81,76454.89,3.7,-0.74175,0.00021,19.72357]
[1777594309952,25.81,76459.35,3.7,-0.74085,0.00021,19.7603]
[1777594311136,25.81,76459.35,3.7,-0.74085,0.00021,19.7603]
[1777594312068,25.81,76460.59,3.7,-0.7406,0.00021,19.77039]
[1777594313772,25.81,76462.74,3.7,-0.74017,0.00021,19.78802]
[1777594313797,25.81,76462.74,3.7,-0.74017,0.00021,19.78802]
[1777594317001,25.81,76457.57,3.7,-0.74125,0.00021,19.74411]
[1777594322038,25.8,76455.55,3.7,-0.7417,0.00021,19.72591]
[1777594327072,25.8,76456.49,3.7,-0.74154,0.00021,19.73255]
[1777594332107,25.79,76456.53,3.7,-0.74156,0.00021,19.73171]
[1777594337142,25.79,76457.89,3.7,-0.7413,0.00021,19.74207]
[1777594342177,25.79,76456.62,3.7,-0.74159,0.00021,19.7304]
[1777594347212,25.79,76456.64,3.7,-0.74161,0.00021,19.72958]
[1777594349226,25.78,76449.02,3.7,-0.74319,0.0002,19.66515]
[1777594351240,25.78,76445.22,3.7,-0.744,0.0002,19.62856]
[1777594355848,25.78,76446.39,3.7,-0.74378,0.0002,19.63785]
[1777594355886,25.78,76446.39,3.7,-0.74378,0.0002,19.63785]
[1777594356602,25.78,76446.39,3.7,-0.74378,0.0002,19.63785]
[1777594356639,25.78,76452.62,3.7,-0.74251,0.00021,19.68997]
[1777594358288,25.78,76456.07,3.7,-0.74181,0.00021,19.71875]
[1777594360543,25.78,76457.0,3.7,-0.74162,0.00021,19.72637]
[1777594366345,25.78,76455.29,3.7,-0.74201,0.00021,19.71073]
[1777594371380,25.77,76457.13,3.7,-0.74165,0.00021,19.72526]
[1777594375408,25.77,76462.78,3.7,-0.7405,0.00021,19.77221]
[1777594380443,25.77,76462.98,3.7,-0.74046,0.00021,19.77378]
[1777594381938,25.77,76462.98,3.7,-0.74046,0.00021,19.77378]
[1777594384471,25.77,76454.74,3.7,-0.74216,0.00021,19.70463]
[1777594385431,25.77,76454.74,3.7,-0.74216,0.00021,19.70463]
[1777594391520,25.77,76452.51,3.7,-0.74262,0.00021,19.68563]
[1777594394541,25.77,76438.51,3.7,-0.74549,0.0002,19.56711]
[1777594395548,25.77,76438.86,3.7,-0.74543,0.0002,19.56988]
[1777594398569,25.77,76435.3,3.7,-0.74616,0.0002,19.53939]
[1777594403604,25.77,76436.94,3.7,-0.74583,0.0002,19.55297]
[1777594409647,25.77,76436.7,3.7,-0.74589,0.0002,19.55076]
[1777594413348,25.77,76436.15,3.7,-0.74603,0.0002,19.54183]
[1777594413405,25.77,76436.15,3.7,-0.74603,0.0002,19.54183]
[1777594414920,25.77,76437.67,3.7,-0.74572,0.0002,19.55473]
[1777594414970,25.77,76437.67,3.7,-0.74572,0.0002,19.55473]
[1777594424754,25.77,76433.35,3.7,-0.74661,0.0002,19.51784]
[1777594430794,25.76,76432.64,3.7,-0.74676,0.0002,19.51137]
[1777594432810,25.76,76428.47,3.7,-0.74761,0.0002,19.47573]
[1777594433817,25.76,76423.47,3.7,-0.74863,0.0002,19.43304]
[1777594436838,25.76,76427.16,3.7,-0.74788,0.0002,19.46462]
[1777594441873,25.76,76423.77,3.7,-0.74856,0.0002,19.43581]
[1777594446907,25.77,76421.08,3.7,-0.7491,0.0002,19.41315]
[1777594451943,25.77,76421.56,3.7,-0.749,0.0002,19.41762]
[1777594456978,25.77,76419.21,3.7,-0.74946,0.0002,19.39792]
[1777594462573,25.77,76418.67,3.7,-0.74956,0.0002,19.39366]
[1777594465034,25.77,76424.03,3.7,-0.74847,0.0002,19.43978]
[1777594470069,25.77,76422.72,3.7,-0.74873,0.0002,19.42885]
[1777594472748,25.77,76422.73,3.7,-0.74876,0.0002,19.42474]
[1777594477764,25.77,76425.35,3.7,-0.74822,0.0002,19.4474]
[1777594479132,25.77,76432.17,3.7,-0.74683,0.0002,19.50561]
[1777594480139,25.77,76433.15,3.7,-0.74663,0.0002,19.51392]
[1777594481146,25.77,76433.57,3.7,-0.74655,0.0002,19.51747]
[1777594483750,25.77,76433.74,3.7,-0.74651,0.0002,19.51889]
[1777594483851,25.77,76434.5,3.7,-0.74635,0.0002,19.52556]
[1777594489202,25.77,76432.38,3.7,-0.74677,0.0002,19.50815]
[1777594494237,25.78,76432.34,3.7,-0.74676,0.0002,19.50842]
[1777594497314,25.78,76438.19,3.7,-0.74556,0.0002,19.55841]
[1777594501298,25.78,76436.73,3.7,-0.74585,0.0002,19.54625]
[1777594501323,25.78,76436.73,3.7,-0.74585,0.0002,19.54625]
[1777594502294,25.78,76444.52,3.7,-0.74426,0.0002,19.6123]
[1777594503211,25.78,76444.52,3.7,-0.74426,0.0002,19.6123]
[1777594503817,25.78,76444.52,3.7,-0.74426,0.0002,19.6123]
[1777594505315,25.78,76450.6,3.7,-0.74302,0.00021,19.66353]
[1777594506322,25.78,76454.6,3.7,-0.74219,0.00021,19.6972]
[1777594510247,25.78,76457.29,3.7,-0.74164,0.00021,19.71972]
[1777594515385,25.78,76461.19,3.7,-0.74085,0.00021,19.75194]
[1777594520420,25.77,76459.07,3.7,-0.7413,0.00021,19.73372]
[1777594521598,25.77,76459.07,3.7,-0.7413,0.00021,19.73372]
[1777594525103,25.77,76460.7,3.7,-0.74097,0.00021,19.74703]
[1777594525130,25.77,76460.7,3.7,-0.74097,0.00021,19.74703]
[1777594525455,25.77,76464.96,3.7,-0.7401,0.00021,19.78258]
[1777594530490,25.77,76465.94,3.7,-0.73991,0.00021,19.79028]
[1777594531523,25.77,76465.94,3.7,-0.73991,0.00021,19.79028]
[1777594534177,25.77,76466.17,3.7,-0.7399,0.00021,19.78765]
[1777594534518,25.77,76467.75,3.7,-0.73958,0.00021,19.80074]
[1777594535525,25.77,76467.63,3.7,-0.73961,0.00021,19.79963]
[1777594536532,25.77,76468.51,3.7,-0.73943,0.00021,19.80686]
[1777594537539,25.77,76469.5,3.7,-0.73922,0.00021,19.81513]
[1777594539552,25.77,76472.23,3.7,-0.73866,0.00021,19.83788]
[1777594540560,25.77,76473.31,3.7,-0.73843,0.00021,19.84687]
[1777594541566,25.77,76472.72,3.7,-0.73856,0.00021,19.84193]
[1777594543581,25.77,76485.9,3.7,-0.73582,0.00021,19.9512]
[1777594544588,25.77,76487.03,3.7,-0.73559,0.00021,19.96051]
[1777594545232,25.77,76487.03,3.7,-0.73559,0.00021,19.96051]
[1777594545595,25.77,76488.13,3.7,-0.73536,0.00021,19.96948]
[1777594547609,25.77,76491.89,3.7,-0.73458,0.00021,20.00024]
[1777594552644,25.77,76489.92,3.7,-0.73502,0.00021,19.98321]
[1777594557679,25.77,76488.91,3.7,-0.73523,0.00021,19.97471]
[1777594562714,25.76,76488.99,3.7,-0.73522,0.00021,19.97512]
[1777594567750,25.76,76488.92,3.7,-0.73524,0.00021,19.97433]
[1777594572786,25.76,76488.79,3.7,-0.73527,0.00021,19.97308]
[1777594576814,25.76,76495.88,3.7,-0.73379,0.00021,20.03146]
[1777594579835,25.76,76497.51,3.7,-0.73345,0.00021,20.0449]
[1777594582110,25.76,76498.34,3.7,-0.73328,0.00021,20.0517]
[1777594582283,25.76,76498.34,3.7,-0.73328,0.00021,20.0517]
[1777594583180,25.76,76498.25,3.7,-0.7333,0.00021,20.0509]
[1777594583204,25.76,76498.25,3.7,-0.7333,0.00021,20.0509]
[1777594585992,25.76,76498.61,3.7,-0.73323,0.00021,20.05369]
[1777594586104,25.76,76498.61,3.7,-0.73323,0.00021,20.05369]
[1777594588114,25.76,76498.62,3.7,-0.73323,0.00021,20.05367]
[1777594588221,25.76,76498.62,3.7,-0.73323,0.00021,20.05367]
[1777594589424,25.76,76498.77,3.7,-0.7332,0.00021,20.05485]
[1777594590002,25.76,76499.25,3.7,-0.7331,0.00021,20.05874]
[1777594590222,25.76,76499.25,3.7,-0.7331,0.00021,20.05874]
[1777594590918,25.76,76499.46,3.7,-0.73306,0.00021,20.06041]
[1777594591100,25.76,76499.46,3.7,-0.73306,0.00021,20.06041]
[1777594592208,25.76,76500.06,3.7,-0.73296,0.00021,20.06108]
[1777594592655,25.76,76500.06,3.7,-0.73296,0.00021,20.06108]
[1777594592899,25.76,76500.06,3.7,-0.73296,0.00021,20.06108]
[1777594594627,25.76,76500.66,3.7,-0.73284,0.00021,20.0659]
[1777594595989,25.76,76499.86,3.7,-0.73301,0.00021,20.05928]
[1777594597824,25.76,76499.87,3.7,-0.73301,0.00021,20.05935]
[1777594598104,25.76,76499.86,3.7,-0.73301,0.00021,20.05931]
[1777594599222,25.76,76500.21,3.7,-0.73294,0.00021,20.06223]
[1777594599703,25.76,76500.21,3.7,-0.73294,0.00021,20.06223]
[1777594600994,25.76,76501.1,3.7,-0.73275,0.00021,20.06956]
[1777594604724,25.76,76501.3,3.7,-0.7327,0.00021,20.07129]
[1777594609818,25.76,76499.73,3.7,-0.73303,0.00021,20.05842]
[1777594609845,25.76,76499.73,3.7,-0.73303,0.00021,20.05842]
[1777594611368,25.76,76504.93,3.7,-0.73195,0.00021,20.10083]
[1777594612067,25.76,76510.06,3.7,-0.73087,0.00021,20.14273]
[1777594616733,25.76,76511.25,3.7,-0.73062,0.00021,20.15232]
[1777594617006,25.76,76511.25,3.7,-0.73062,0.00021,20.15232]
[1777594616806,25.76,76511.1,3.7,-0.73066,0.00021,20.15098]
[1777594617776,25.76,76511.1,3.7,-0.73066,0.00021,20.15098]
[1777594617792,25.76,76517.45,3.7,-0.72932,0.00021,20.2026]
[1777594618109,25.76,76524.01,3.7,-0.72794,0.00021,20.25571]
[1777594620123,25.76,76527.96,3.7,-0.72711,0.00021,20.28748]
[1777594625158,25.76,76530.76,3.7,-0.72652,0.00021,20.30987]
[1777594630193,25.76,76528.81,3.7,-0.72695,0.00021,20.29367]
[1777594631200,25.76,76523.47,3.7,-0.72808,0.00021,20.25045]
[1777594632207,25.76,76509.93,3.7,-0.73095,0.00021,20.13971]
[1777594633214,25.76,76505.72,3.7,-0.73183,0.00021,20.10534]
[1777594638249,25.75,76507.91,3.7,-0.73138,0.00021,20.12302]
[1777594643284,25.75,76508.75,3.7,-0.73122,0.00021,20.12945]
[1777594648323,25.75,76509.42,3.7,-0.73109,0.00021,20.1345]
[1777594653358,25.75,76511.08,3.7,-0.73078,0.00021,20.14342]
[1777594659400,25.75,76512.43,3.7,-0.73051,0.00021,20.1539]
[1777594664435,25.75,76511.63,3.7,-0.73069,0.00021,20.14695]
[1777594670477,25.75,76509.88,3.7,-0.73107,0.00021,20.13229]
[1777594675512,25.75,76509.82,3.7,-0.73109,0.00021,20.13151]
[1777594680547,25.74,76508.95,3.7,-0.73128,0.00021,20.12416]
[1777594685582,25.74,76509.45,3.7,-0.73118,0.00021,20.12799]
[1777594687596,25.74,76513.43,3.7,-0.73035,0.00021,20.16034]
[1777594692631,25.74,76514.96,3.7,-0.73004,0.00021,20.1723]
[1777594697666,25.74,76515.37,3.7,-0.72997,0.00021,20.17504]
[1777594699454,25.74,76515.27,3.7,-0.72999,0.00021,20.1741]
[1777594699995,25.74,76515.27,3.7,-0.72999,0.00021,20.1741]
[1777594700007,25.74,76518.89,3.7,-0.72923,0.00021,20.20326]
[1777594700686,25.74,76527.57,3.7,-0.7274,0.00021,20.27353]
[1777594702701,25.74,76529.07,3.7,-0.72709,0.00021,20.28548]
[1777594707736,25.74,76527.97,3.7,-0.72734,0.00021,20.27597]
[1777594709750,25.74,76538.59,3.7,-0.72509,0.00021,20.36129]
[1777594711765,25.73,76536.07,3.7,-0.72566,0.00021,20.33676]
[1777594716800,25.73,76533.63,3.7,-0.72619,0.00021,20.3168]
[1777594721835,25.73,76530.68,3.7,-0.72682,0.00021,20.29265]
[1777594726870,25.73,76527.04,3.7,-0.72761,0.00021,20.26264]
[1777594728884,25.73,76522.03,3.7,-0.72867,0.00021,20.22189]
[1777594731905,25.73,76514.92,3.7,-0.73018,0.00021,20.16392]
[1777594732912,25.73,76510.9,3.7,-0.73103,0.00021,20.13112]
[1777594733816,25.73,76510.9,3.7,-0.73103,0.00021,20.13112]
[1777594733931,25.73,76510.9,3.7,-0.73103,0.00021,20.13112]
[1777594734926,25.73,76514.57,3.7,-0.73025,0.00021,20.16103]
[1777594737947,25.73,76510.67,3.7,-0.73109,0.00021,20.12877]
[1777594743989,25.72,76511.5,3.7,-0.73095,0.00021,20.13416]
[1777594749024,25.72,76512.75,3.7,-0.73072,0.00021,20.14301]
[1777594752613,25.72,76511.74,3.7,-0.73096,0.00021,20.13393]
[1777594752736,25.72,76511.74,3.7,-0.73096,0.00021,20.13393]
[1777594759097,25.71,76512.98,3.7,-0.73075,0.00021,20.14213]
[1777594764134,25.71,76513.39,3.7,-0.73069,0.00021,20.14429]
[1777594766148,25.7,76506.78,3.7,-0.73209,0.00021,20.08984]
[1777594768162,25.7,76501.88,3.7,-0.73313,0.00021,20.04934]
[1777594769515,25.7,76497.12,3.7,-0.73413,0.00021,20.00997]
[1777594770660,25.7,76493.68,3.7,-0.73486,0.00021,19.98131]
[1777594772190,25.7,76487.99,3.7,-0.73609,0.00021,19.92962]
[1777594776218,25.7,76484.51,3.7,-0.73684,0.00021,19.89975]
[1777594778232,25.7,76477.73,3.7,-0.73826,0.00021,19.84282]
[1777594779239,25.7,76473.56,3.7,-0.73913,0.00021,19.8078]
[1777594782307,25.69,76472.07,3.7,-0.73945,0.00021,19.79513]
[1777594783716,25.69,76469.38,3.7,-0.74,0.00021,19.77258]
[1777594783818,25.69,76473.4,3.7,-0.73917,0.00021,19.80622]
[1777594785281,25.69,76477.89,3.7,-0.73825,0.00021,19.8435]
[1777594787443,25.69,76478.15,3.7,-0.7382,0.00021,19.84548]
[1777594787666,25.69,76478.7,3.7,-0.73809,0.00021,19.84989]
[1777594791324,25.69,76480.27,3.7,-0.73777,0.00021,19.86272]
[1777594796359,25.69,76480.67,3.7,-0.73769,0.00021,19.86575]
[1777594801393,25.69,76480.57,3.7,-0.73772,0.00021,19.8647]
[1777594806429,25.69,76480.75,3.7,-0.73768,0.00021,19.86605]
[1777594807435,25.69,76478.6,3.7,-0.73813,0.00021,19.84811]
[1777594810805,25.69,76478.65,3.7,-0.73812,0.00021,19.84853]
[1777594810906,25.69,76478.62,3.7,-0.73813,0.00021,19.84828]
[1777594813478,25.69,76474.7,3.7,-0.73894,0.00021,19.81561]
[1777594818514,25.69,76471.44,3.7,-0.73961,0.00021,19.78867]
[1777594823549,25.69,76472.6,3.7,-0.73936,0.00021,19.79863]
[1777594828584,25.69,76472.89,3.7,-0.73929,0.00021,19.8014]
[1777594833619,25.69,76472.79,3.7,-0.73934,0.00021,19.79672]
[1777594838654,25.7,76477.1,3.7,-0.73843,0.00021,19.8331]
[1777594841674,25.7,76481.31,3.7,-0.73755,0.00021,19.86825]
[1777594846709,25.7,76480.57,3.7,-0.73771,0.00021,19.86204]
[1777594851745,25.69,76481.36,3.7,-0.73755,0.00021,19.86847]
[1777594856779,25.69,76481.82,3.7,-0.73746,0.00021,19.87205]
[1777594859801,25.69,76486.48,3.7,-0.73649,0.00021,19.91061]
[1777594864836,25.69,76488.06,3.7,-0.73618,0.00021,19.92318]
[1777594869871,25.69,76489.56,3.7,-0.73588,0.00021,19.93504]
[1777594874906,25.69,76488.24,3.7,-0.73617,0.00021,19.92346]
[1777594879941,25.69,76488.54,3.7,-0.73612,0.00021,19.9254]
[1777594884975,25.68,76488.43,3.7,-0.73616,0.00021,19.92387]
[1777594891019,25.68,76487.04,3.7,-0.7365,0.00021,19.90763]
[1777594896054,25.68,76488.95,3.7,-0.73611,0.00021,19.92312]
[1777594901090,25.68,76489.17,3.7,-0.73607,0.00021,19.92455]
[1777594906124,25.68,76487.46,3.7,-0.73644,0.00021,19.90998]
[1777594912166,25.68,76488.38,3.7,-0.73626,0.00021,19.91729]
[1777594913173,25.68,76482.15,3.7,-0.73756,0.00021,19.86543]
[1777594915187,25.68,76476.25,3.7,-0.73878,0.00021,19.81621]
[1777594916194,25.68,76472.36,3.7,-0.73959,0.00021,19.78372]
[1777594921229,25.68,76474.27,3.7,-0.73918,0.00021,19.8]
[1777594926264,25.68,76477.2,3.7,-0.73857,0.00021,19.82456]
[1777594931299,25.68,76475.74,3.7,-0.73887,0.00021,19.81264]
[1777594936343,25.68,76473.13,3.7,-0.7394,0.00021,19.79119]
[1777594937342,25.68,76469.01,3.7,-0.74025,0.00021,19.75675]
[1777594940364,25.68,76465.44,3.7,-0.74099,0.00021,19.72699]
[1777594945403,25.68,76458.0,3.7,-0.74251,0.00021,19.66511]
[1777594946948,25.68,76449.45,3.7,-0.74427,0.00021,19.59277]
[1777594947418,25.68,76445.24,3.7,-0.74513,0.00021,19.55709]
[1777594952453,25.68,76446.19,3.7,-0.74497,0.00021,19.56091]
[1777594955474,25.68,76451.04,3.7,-0.74397,0.00021,19.60201]
[1777594960174,25.68,76452.13,3.7,-0.74375,0.00021,19.61123]
[1777594963431,25.68,76452.72,3.7,-0.74363,0.00021,19.61619]
[1777594966721,25.68,76452.66,3.7,-0.74364,0.00021,19.61562]
[1777594966822,25.68,76452.71,3.7,-0.74363,0.00021,19.61601]
[1777594972600,25.68,76451.03,3.7,-0.74398,0.00021,19.6016]
[1777594978641,25.68,76450.84,3.7,-0.74401,0.00021,19.60026]
[1777594983677,25.68,76451.19,3.7,-0.74394,0.00021,19.60333]
[1777594988712,25.68,76451.87,3.7,-0.7438,0.00021,19.60912]
[1777594991711,25.68,76451.66,3.7,-0.74384,0.00021,19.60734]
[1777594993746,25.68,76458.63,3.7,-0.74241,0.00021,19.66617]
[1777594995177,25.68,76458.63,3.7,-0.74241,0.00021,19.66617]
[1777594995478,25.68,76459.49,3.7,-0.74223,0.00021,19.67342]
[1777595000801,25.69,76458.23,3.7,-0.74248,0.00021,19.66316]
[1777595001955,25.69,76458.23,3.7,-0.74248,0.00021,19.66316]
[1777595007851,25.69,76458.0,3.7,-0.74251,0.00021,19.66181]
[1777595010871,25.69,76451.81,3.7,-0.74378,0.00021,19.6097]
[1777595015906,25.69,76450.23,3.7,-0.74413,0.00021,19.5925]
[1777595020941,25.69,76448.3,3.7,-0.74453,0.00021,19.57623]
[1777595025976,25.69,76451.18,3.7,-0.74394,0.00021,19.60033]
[1777595031012,25.69,76452.35,3.7,-0.74371,0.00021,19.60981]
[1777595037054,25.69,76450.33,3.7,-0.74414,0.00021,19.59219]
[1777595042089,25.68,76449.98,3.7,-0.74422,0.00021,19.58882]
[1777595048131,25.68,76450.51,3.7,-0.74412,0.00021,19.59281]
[1777595050078,25.68,76451.0,3.7,-0.74403,0.00021,19.59688]
[1777595050137,25.68,76451.0,3.7,-0.74403,0.00021,19.59688]
[1777595050770,25.68,76451.86,3.7,-0.74385,0.00021,19.60407]
[1777595051638,25.68,76453.81,3.7,-0.74345,0.00021,19.62059]
[1777595055056,25.68,76453.82,3.7,-0.74345,0.00021,19.62065]
[1777595056762,25.68,76454.89,3.7,-0.74323,0.00021,19.62967]
[1777595062229,25.68,76455.66,3.7,-0.74307,0.00021,19.63606]
[1777595065167,25.68,76455.84,3.7,-0.74304,0.00021,19.63752]
[1777595070286,25.68,76458.12,3.7,-0.74257,0.00021,19.65655]
[1777595073415,25.68,76458.12,3.7,-0.74261,0.00021,19.65226]
[1777595078793,25.68,76460.44,3.7,-0.74213,0.00021,19.67174]
[1777595084385,25.68,76460.66,3.7,-0.74209,0.00021,19.67342]
[1777595088958,25.68,76460.67,3.7,-0.74209,0.00021,19.67342]
[1777595094477,25.68,76459.19,3.7,-0.7424,0.00021,19.66091]
[1777595099490,25.68,76458.96,3.7,-0.74244,0.00021,19.659]
[1777595105940,25.68,76459.46,3.7,-0.74234,0.00021,19.66323]
[1777595107549,25.68,76468.37,3.7,-0.74049,0.00021,19.73831]
[1777595108556,25.68,76470.46,3.7,-0.74006,0.00021,19.75591]
[1777595109563,25.68,76471.61,3.7,-0.73982,0.00021,19.7656]
[1777595110570,25.68,76471.94,3.7,-0.73975,0.00021,19.76841]
[1777595113591,25.68,76472.94,3.7,-0.73954,0.00021,19.77691]
[1777595114598,25.68,76474.2,3.7,-0.73928,0.00021,19.7875]
[1777595115605,25.68,76475.98,3.7,-0.73891,0.00021,19.80242]
[1777595116612,25.68,76475.28,3.7,-0.73905,0.00021,19.79658]
[1777595117618,25.68,76474.47,3.7,-0.73922,0.00021,19.78983]
[1777595118626,25.68,76475.51,3.7,-0.739,0.00021,19.79857]
[1777595119633,25.68,76480.21,3.7,-0.73802,0.00021,19.83784]
[1777595120640,25.68,76483.34,3.7,-0.73737,0.00021,19.86391]
[1777595121647,25.68,76485.12,3.7,-0.737,0.00021,19.87868]
[1777595126683,25.68,76485.56,3.7,-0.73692,0.00021,19.88209]
[1777595127690,25.68,76483.4,3.7,-0.73737,0.00021,19.86413]
[1777595128938,25.68,76483.4,3.7,-0.73737,0.00021,19.86413]
[1777595129157,25.68,76483.4,3.7,-0.73737,0.00021,19.86413]
[1777595129197,25.68,76485.71,3.7,-0.73688,0.00021,19.88338]
[1777595133733,25.68,76481.91,3.7,-0.73771,0.00021,19.84767]
[1777595138769,25.68,76480.18,3.7,-0.73806,0.00021,19.83339]
[1777595141790,25.68,76484.37,3.7,-0.73719,0.00021,19.86845]
[1777595146824,25.68,76484.45,3.7,-0.73716,0.00021,19.86938]
[1777595151860,25.68,76483.64,3.7,-0.73733,0.00021,19.86272]
[1777595155888,25.68,76487.27,3.7,-0.73657,0.00021,19.89306]
[1777595160923,25.69,76487.4,3.7,-0.73653,0.00021,19.89462]
[1777595162937,25.69,76491.59,3.7,-0.73565,0.00021,19.92955]
[1777595167972,25.69,76488.4,3.7,-0.7363,0.00021,19.9035]
[1777595173007,25.69,76485.4,3.7,-0.73692,0.00021,19.87911]
[1777595178042,25.69,76484.67,3.7,-0.73705,0.00021,19.87366]
[1777595183077,25.69,76484.31,3.7,-0.73711,0.00021,19.87131]
[1777595188112,25.69,76483.89,3.7,-0.73718,0.00021,19.86849]
[1777595193147,25.7,76483.51,3.7,-0.73727,0.00021,19.86178]
[1777595198182,25.7,76483.1,3.7,-0.73734,0.00021,19.85898]
[1777595203217,25.7,76483.8,3.7,-0.73718,0.00021,19.86536]
[1777595208252,25.7,76482.24,3.7,-0.7375,0.00021,19.85286]
[1777595213287,25.7,76480.58,3.7,-0.73784,0.00021,19.83914]
[1777595218322,25.7,76480.73,3.7,-0.7378,0.00021,19.84057]
[1777595223357,25.7,76480.04,3.7,-0.73794,0.00021,19.83509]
[1777595229399,25.7,76479.61,3.7,-0.73802,0.00021,19.83182]
[1777595234434,25.71,76479.54,3.7,-0.73803,0.00021,19.83157]
[1777595239469,25.71,76481.77,3.7,-0.73756,0.00021,19.85037]
[1777595241483,25.71,76485.34,3.7,-0.73681,0.00021,19.8801]
[1777595246518,25.71,76486.44,3.7,-0.73658,0.00021,19.88943]
[1777595251553,25.71,76485.82,3.7,-0.73673,0.00021,19.88044]
[1777595256588,25.71,76484.12,3.7,-0.73708,0.00021,19.86653]
[1777595261623,25.71,76484.46,3.7,-0.73701,0.00021,19.86934]
[1777595266658,25.71,76484.41,3.7,-0.73702,0.00021,19.86886]
[1777595271693,25.71,76484.2,3.7,-0.73707,0.00021,19.86702]
[1777595276728,25.71,76482.47,3.7,-0.73743,0.00021,19.85256]
[1777595281763,25.71,76483.01,3.7,-0.73732,0.00021,19.85696]
[1777595286798,25.71,76485.05,3.7,-0.7369,0.00021,19.8737]
[1777595291833,25.71,76485.94,3.7,-0.73672,0.00021,19.88082]
[1777595296867,25.71,76485.74,3.7,-0.73677,0.00021,19.87884]
[1777595301903,25.7,76485.7,3.7,-0.73679,0.00021,19.87819]
[1777595306938,25.7,76485.61,3.7,-0.73681,0.00021,19.87712]
[1777595311973,25.7,76485.78,3.7,-0.73682,0.00021,19.87399]
[1777595317008,25.7,76482.81,3.7,-0.73744,0.00021,19.84912]
[1777595322043,25.7,76483.23,3.7,-0.73736,0.00021,19.85237]
[1777595327078,25.7,76485.53,3.7,-0.73689,0.00021,19.87125]
[1777595332112,25.7,76485.5,3.7,-0.7369,0.00021,19.87066]
[1777595337148,25.7,76485.29,3.7,-0.73696,0.00021,19.86857]
[1777595342183,25.7,76485.92,3.7,-0.73683,0.00021,19.87347]
[1777595347219,25.7,76484.15,3.7,-0.73721,0.00021,19.85845]
[1777595352253,25.7,76485.71,3.7,-0.73689,0.00021,19.87111]
[1777595357288,25.69,76486.02,3.7,-0.73684,0.00021,19.87333]
[1777595362323,25.69,76485.84,3.7,-0.73688,0.00021,19.87148]
[1777595367359,25.69,76485.9,3.7,-0.73688,0.00021,19.87164]
[1777595372394,25.69,76486.1,3.7,-0.73688,0.00021,19.86874]
[1777595375415,25.69,76489.76,3.7,-0.73612,0.00021,19.89887]
[1777595381457,25.69,76491.99,3.7,-0.73567,0.00021,19.91674]
[1777595386492,25.69,76493.14,3.7,-0.73545,0.00021,19.92575]
[1777595391527,25.69,76497.54,3.7,-0.73454,0.00021,19.96161]
[1777595396562,25.68,76496.89,3.7,-0.73469,0.00021,19.95573]
[1777595401597,25.68,76494.53,3.7,-0.73518,0.00021,19.93631]
[1777595406632,25.68,76494.65,3.7,-0.73515,0.00021,19.9374]
[1777595409979,25.68,76494.65,3.7,-0.73515,0.00021,19.9374]
[1777595410660,25.68,76512.85,3.7,-0.73133,0.00021,20.08721]
[1777595411667,25.68,76520.86,3.7,-0.72963,0.00021,20.15275]
[1777595412673,25.68,76523.98,3.7,-0.72897,0.00021,20.17817]
[1777595413209,25.68,76523.98,3.7,-0.72897,0.00021,20.17817]
[1777595413269,25.68,76523.98,3.7,-0.72897,0.00021,20.17817]
[1777595415521,25.68,76524.89,3.7,-0.72878,0.00021,20.18556]
[1777595415695,25.68,76524.29,3.7,-0.7289,0.00021,20.18068]
[1777595417536,25.68,76521.33,3.7,-0.72953,0.00021,20.15659]
[1777595417865,25.68,76521.33,3.7,-0.72953,0.00021,20.15659]
[1777595417708,25.68,76521.65,3.7,-0.72946,0.00021,20.15921]
[1777595418844,25.68,76521.65,3.7,-0.72946,0.00021,20.15921]
[1777595418716,25.68,76521.37,3.7,-0.72952,0.00021,20.15694]
[1777595419723,25.68,76521.65,3.7,-0.72946,0.00021,20.15922]
[1777595424757,25.68,76521.64,3.7,-0.72946,0.00021,20.15918]
[1777595429793,25.68,76521.42,3.7,-0.72951,0.00021,20.15739]
[1777595434828,25.69,76520.62,3.7,-0.72971,0.00021,20.14672]
[1777595436210,25.69,76523.27,3.7,-0.72915,0.00021,20.16833]
[1777595436234,25.69,76523.27,3.7,-0.72915,0.00021,20.16833]
[1777595444901,25.69,76518.54,3.7,-0.73013,0.00021,20.1303]
[1777595445909,25.69,76510.31,3.7,-0.73187,0.00021,20.06303]
[1777595450946,25.69,76506.3,3.7,-0.7327,0.00021,20.03069]
[1777595452960,25.69,76502.38,3.7,-0.73352,0.00021,19.99876]
[1777595457998,25.69,76502.35,3.7,-0.7335,0.00021,19.99928]
[1777595463273,25.69,76502.32,3.7,-0.73349,0.00021,19.99959]
[1777595469076,25.7,76502.97,3.7,-0.73333,0.00021,20.006]
[1777595475118,25.7,76504.25,3.7,-0.73303,0.00021,20.01749]
[1777595481160,25.7,76503.02,3.7,-0.73327,0.00021,20.00836]
[1777595484482,25.7,76506.4,3.7,-0.73255,0.00021,20.03646]
[1777595484509,25.7,76506.4,3.7,-0.73255,0.00021,20.03646]
[1777595486385,25.71,76509.68,3.7,-0.73185,0.00021,20.06361]
[1777595486443,25.71,76509.68,3.7,-0.73185,0.00021,20.06361]
[1777595487201,25.71,76513.94,3.7,-0.73095,0.00021,20.09865]
[1777595488994,25.71,76513.96,3.7,-0.73094,0.00021,20.09888]
[1777595489894,25.71,76513.96,3.7,-0.73094,0.00021,20.09888]
[1777595489220,25.71,76513.92,3.7,-0.73095,0.00021,20.09862]
[1777595490026,25.71,76513.92,3.7,-0.73095,0.00021,20.09862]
[1777595490055,25.71,76513.92,3.7,-0.73095,0.00021,20.09862]
[1777595490955,25.71,76513.92,3.7,-0.73095,0.00021,20.09862]
[1777595490227,25.71,76514.32,3.7,-0.73086,0.00021,20.10203]
[1777595491107,25.71,76514.32,3.7,-0.73086,0.00021,20.10203]
[1777595494261,25.71,76514.21,3.7,-0.7309,0.00021,20.09733]
[1777595494562,25.71,76514.21,3.7,-0.7309,0.00021,20.09733]
[1777595497359,25.71,76514.67,3.7,-0.7308,0.00021,20.10128]
[1777595497460,25.71,76514.73,3.7,-0.73079,0.00021,20.10179]
[1777595499191,25.71,76514.79,3.7,-0.73078,0.00021,20.1023]
[1777595499433,25.71,76514.79,3.7,-0.73078,0.00021,20.1023]
[1777595499909,25.71,76514.79,3.7,-0.73078,0.00021,20.1023]
[1777595500297,25.71,76512.68,3.7,-0.73122,0.00021,20.08511]
[1777595506339,25.71,76509.26,3.7,-0.73193,0.00021,20.05743]
[1777595511374,25.71,76508.43,3.7,-0.7321,0.00021,20.05092]
[1777595516409,25.71,76506.55,3.7,-0.73249,0.00021,20.03575]
[1777595521443,25.71,76504.14,3.7,-0.73299,0.00021,20.01614]
[1777595526479,25.71,76504.15,3.7,-0.73299,0.00021,20.01616]
[1777595527486,25.71,76500.71,3.7,-0.73371,0.00021,19.98786]
[1777595532521,25.71,76499.85,3.7,-0.73389,0.00021,19.98081]
[1777595537556,25.71,76500.62,3.7,-0.73373,0.00021,19.98717]
[1777595542591,25.71,76501.4,3.7,-0.73356,0.00021,19.9938]
[1777595547626,25.71,76502.92,3.7,-0.73323,0.00021,20.00675]
[1777595550316,25.72,76505.22,3.7,-0.73274,0.00021,20.0258]
[1777595550347,25.72,76505.22,3.7,-0.73274,0.00021,20.0258]
[1777595552399,25.72,76505.38,3.7,-0.73274,0.00021,20.02303]
[1777595552613,25.72,76505.38,3.7,-0.73274,0.00021,20.02303]
[1777595554206,25.72,76505.83,3.7,-0.73264,0.00021,20.02677]
[1777595554625,25.72,76505.83,3.7,-0.73264,0.00021,20.02677]
[1777595556227,25.72,76507.04,3.7,-0.73238,0.00021,20.03685]
[1777595556257,25.72,76507.04,3.7,-0.73238,0.00021,20.03685]
[1777595557865,25.72,76507.14,3.7,-0.73236,0.00021,20.0377]
[1777595557966,25.72,76507.27,3.7,-0.73233,0.00021,20.03894]
[1777595558079,25.72,76507.27,3.7,-0.73233,0.00021,20.03894]
[1777595559005,25.72,76507.27,3.7,-0.73233,0.00021,20.03894]
[1777595558703,25.72,76507.49,3.7,-0.73228,0.00021,20.04074]
[1777595559313,25.72,76507.49,3.7,-0.73228,0.00021,20.04074]
[1777595564779,25.72,76509.69,3.7,-0.73181,0.00021,20.05928]
[1777595564881,25.72,76509.44,3.7,-0.73186,0.00021,20.05728]
[1777595565233,25.72,76509.44,3.7,-0.73186,0.00021,20.05728]
[1777595565752,25.72,76509.23,3.7,-0.7319,0.00021,20.05557]
[1777595568543,25.72,76509.23,3.7,-0.7319,0.00021,20.05564]
[1777595568772,25.72,76508.98,3.7,-0.73195,0.00021,20.05362]
[1777595569779,25.72,76509.59,3.7,-0.73182,0.00021,20.05864]
[1777595571794,25.72,76510.58,3.7,-0.73161,0.00021,20.06678]
[1777595574233,25.72,76510.55,3.7,-0.73162,0.00021,20.06656]
[1777595575236,25.72,76510.55,3.7,-0.73162,0.00021,20.06656]
[1777595575822,25.72,76509.71,3.7,-0.73179,0.00021,20.05971]
[1777595576134,25.72,76509.71,3.7,-0.73179,0.00021,20.05971]
[1777595576829,25.72,76505.5,3.7,-0.73268,0.00021,20.02523]
[1777595581864,25.72,76505.07,3.7,-0.73276,0.00021,20.02198]
[1777595586898,25.72,76504.53,3.7,-0.73287,0.00021,20.0178]
[1777595591934,25.72,76503.0,3.7,-0.73318,0.00021,20.00548]
[1777595596968,25.72,76503.28,3.7,-0.73312,0.00021,20.00811]
[1777595602004,25.72,76503.4,3.7,-0.73308,0.00021,20.00948]
[1777595607040,25.73,76503.24,3.7,-0.7331,0.00021,20.00862]
[1777595612075,25.73,76505.89,3.7,-0.73257,0.00021,20.02665]
[1777595613143,25.73,76507.39,3.7,-0.73225,0.00021,20.03902]
[1777595613892,25.73,76507.39,3.7,-0.73225,0.00021,20.03902]
[1777595616097,25.73,76508.9,3.7,-0.73193,0.00021,20.05151]
[1777595616606,25.73,76508.9,3.7,-0.73193,0.00021,20.05151]
[1777595622310,25.73,76508.57,3.7,-0.73199,0.00021,20.0491]
[1777595622412,25.73,76508.6,3.7,-0.73198,0.00021,20.0494]
[1777595626174,25.73,76509.13,3.7,-0.73186,0.00021,20.05391]
[1777595629941,25.73,76508.99,3.7,-0.73189,0.00021,20.05284]
[1777595630013,25.73,76508.98,3.7,-0.73189,0.00021,20.05284]
[1777595631903,25.73,76509.06,3.7,-0.73188,0.00021,20.05349]
[1777595632004,25.73,76508.98,3.7,-0.73189,0.00021,20.05291]
[1777595632116,25.73,76508.98,3.7,-0.73189,0.00021,20.05291]
[1777595633224,25.73,76508.9,3.7,-0.73191,0.00021,20.05229]
[1777595639266,25.73,76507.37,3.7,-0.73222,0.00021,20.03999]
[1777595645308,25.73,76506.09,3.7,-0.73248,0.00021,20.02977]
[1777595650343,25.73,76505.98,3.7,-0.7325,0.00021,20.02907]
[1777595653366,25.73,76468.71,3.7,-0.74028,0.00021,19.72019]
[1777595654374,25.73,76456.75,3.7,-0.74275,0.00021,19.6196]
[1777595655381,25.73,76453.69,3.7,-0.74338,0.00021,19.59389]
[1777595657395,25.73,76447.46,3.7,-0.74465,0.00021,19.54154]
[1777595662430,25.74,76448.05,3.7,-0.74451,0.00021,19.54759]
[1777595667465,25.74,76448.24,3.7,-0.74444,0.00021,19.55031]
[1777595672502,25.74,76448.71,3.7,-0.74435,0.00021,19.55122]
[1777595675550,25.74,76448.9,3.7,-0.74429,0.00021,19.55331]
[1777595675750,25.74,76448.9,3.7,-0.74429,0.00021,19.55331]
[1777595677537,25.75,76453.27,3.7,-0.74338,0.00021,19.59094]
[1777595681062,25.75,76453.58,3.7,-0.7433,0.00021,19.59398]
[1777595682029,25.75,76454.09,3.7,-0.74319,0.00021,19.59848]
[1777595682070,25.75,76453.47,3.7,-0.74331,0.00021,19.59367]
[1777595683090,25.75,76453.47,3.7,-0.74331,0.00021,19.59367]
[1777595686866,25.75,76453.27,3.7,-0.74334,0.00021,19.5926]
[1777595687743,25.75,76453.33,3.7,-0.74331,0.00021,19.59352]
[1777595688852,25.75,76453.3,3.7,-0.74332,0.00021,19.59327]
[1777595689434,25.75,76453.22,3.7,-0.74333,0.00021,19.5928]
[1777595689833,25.75,76453.22,3.7,-0.74333,0.00021,19.5928]
[1777595690535,25.75,76453.35,3.7,-0.74329,0.00021,19.59431]
[1777595690831,25.75,76453.35,3.7,-0.74329,0.00021,19.59431]
[1777595696433,25.76,76454.97,3.7,-0.74293,0.00021,19.60907]
[1777595696765,25.76,76454.97,3.7,-0.74293,0.00021,19.60907]
[1777595702234,25.76,76449.01,3.7,-0.74413,0.00021,19.56009]
[1777595702690,25.76,76449.01,3.7,-0.74413,0.00021,19.56009]
[1777595707955,25.77,76450.12,3.7,-0.74386,0.00021,19.57077]
[1777595708056,25.77,76450.23,3.7,-0.74383,0.00021,19.57223]
[1777595708467,25.77,76450.23,3.7,-0.74383,0.00021,19.57223]
[1777595709762,25.77,76456.69,3.7,-0.74249,0.00021,19.62692]
[1777595715804,25.77,76456.19,3.7,-0.74258,0.00021,19.62336]
[1777595716662,25.77,76456.19,3.7,-0.74258,0.00021,19.62336]
[1777595717257,25.77,76457.76,3.7,-0.74225,0.00021,19.63664]
[1777595722853,25.77,76462.02,3.7,-0.74137,0.00021,19.67268]
[1777595727888,25.77,76461.39,3.7,-0.7415,0.00021,19.66746]
[1777595731959,25.77,76461.12,3.7,-0.74155,0.00021,19.66521]
[1777595737958,25.77,76461.32,3.7,-0.74155,0.00021,19.6626]
[1777595742993,25.77,76462.05,3.7,-0.7414,0.00021,19.66864]
[1777595748028,25.77,76464.46,3.7,-0.7409,0.00021,19.68875]
[1777595750042,25.77,76470.34,3.7,-0.73968,0.00021,19.73809]
[1777595756096,25.77,76469.97,3.7,-0.73975,0.00021,19.73514]
[1777595762126,25.77,76467.77,3.7,-0.74019,0.00021,19.71762]
[1777595767160,25.78,76467.65,3.7,-0.7402,0.00021,19.71724]
[1777595769176,25.78,76463.41,3.7,-0.74107,0.00021,19.68202]
[1777595774211,25.78,76464.54,3.7,-0.74082,0.00021,19.69186]
[1777595778239,25.78,76459.33,3.7,-0.74189,0.00021,19.64845]
[1777595783276,25.78,76459.78,3.7,-0.74179,0.00021,19.65272]
[1777595788311,25.78,76459.76,3.7,-0.74178,0.00021,19.65297]
[1777595792339,25.78,76455.23,3.7,-0.74274,0.00021,19.61094]
[1777595793346,25.78,76451.51,3.7,-0.7435,0.00021,19.57957]
[1777595798381,25.78,76451.56,3.7,-0.7435,0.00021,19.57992]
[1777595801230,25.78,76451.83,3.7,-0.74344,0.00021,19.58218]
[1777595801630,25.78,76451.94,3.7,-0.74342,0.00021,19.58308]
[1777595807445,25.78,76452.2,3.7,-0.74337,0.00021,19.58503]
[1777595812482,25.78,76450.41,3.7,-0.74374,0.00021,19.56979]
[1777595815503,25.78,76446.6,3.7,-0.74452,0.00021,19.53769]
[1777595817517,25.78,76439.97,3.7,-0.74588,0.0002,19.48164]
[1777595819531,25.78,76435.09,3.7,-0.74688,0.0002,19.44022]
[1777595824566,25.78,76434.9,3.7,-0.74691,0.0002,19.43881]
[1777595826411,25.78,76434.76,3.7,-0.74694,0.0002,19.43766]
[1777595827283,25.78,76434.76,3.7,-0.74694,0.0002,19.43766]
[1777595827688,25.78,76434.9,3.7,-0.74691,0.0002,19.4389]
[1777595833629,25.78,76438.58,3.7,-0.74615,0.0002,19.47034]
[1777595837237,25.78,76438.3,3.7,-0.74621,0.0002,19.468]
[1777595846187,25.78,76439.26,3.7,-0.74601,0.0002,19.47626]
[1777595851755,25.78,76438.25,3.7,-0.74624,0.0002,19.46361]
[1777595854217,25.78,76438.46,3.7,-0.7462,0.0002,19.46543]
[1777595861825,25.78,76437.98,3.7,-0.74629,0.0002,19.46167]
[1777595865438,25.79,76437.77,3.7,-0.74633,0.0002,19.46]
[1777595870889,25.79,76439.22,3.7,-0.74603,0.0002,19.4725]
[1777595876026,25.79,76439.57,3.7,-0.74595,0.0002,19.47558]
[1777595881965,25.79,76439.59,3.7,-0.74595,0.0002,19.47587]
[1777595887001,25.79,76439.66,3.7,-0.74593,0.0002,19.47663]
[1777595891102,25.79,76439.48,3.7,-0.74596,0.0002,19.47521]
[1777595895385,25.79,76439.41,3.7,-0.74597,0.0002,19.47477]
[1777595895408,25.79,76440.97,3.7,-0.74565,0.0002,19.48803]
[1777595895570,25.79,76440.97,3.7,-0.74565,0.0002,19.48803]
[1777595896066,25.79,76449.06,3.7,-0.74399,0.00021,19.55647]
[1777595901100,25.79,76447.11,3.7,-0.74438,0.00021,19.54047]
[1777595902169,25.79,76447.11,3.7,-0.74438,0.00021,19.54047]
[1777595902449,25.79,76447.07,3.7,-0.74439,0.00021,19.54021]
[1777595903866,25.79,76448.98,3.7,-0.744,0.00021,19.55642]
[1777595904421,25.79,76449.35,3.7,-0.74392,0.00021,19.55961]
[1777595911171,25.79,76449.61,3.7,-0.7439,0.00021,19.55729]
[1777595916207,25.79,76449.58,3.7,-0.74391,0.00021,19.55685]
[1777595921242,25.79,76449.39,3.7,-0.74396,0.00021,19.55505]
[1777595921816,25.79,76449.39,3.7,-0.74396,0.00021,19.55505]
[1777595927081,25.79,76449.97,3.7,-0.74383,0.00021,19.56025]
[1777595927819,25.79,76450.06,3.7,-0.74381,0.00021,19.56107]
[1777595928145,25.79,76450.06,3.7,-0.74381,0.00021,19.56107]
[1777595928456,25.79,76450.06,3.7,-0.74381,0.00021,19.56111]
[1777595932953,25.79,76450.29,3.7,-0.74376,0.00021,19.5632]
[1777595938362,25.79,76450.4,3.7,-0.74373,0.00021,19.56436]
[1777595941399,25.79,76450.67,3.7,-0.74368,0.00021,19.56665]
[1777595942977,25.79,76452.91,3.7,-0.74321,0.00021,19.58556]
[1777595943143,25.79,76452.91,3.7,-0.74321,0.00021,19.58556]
[1777595943166,25.79,76452.91,3.7,-0.74321,0.00021,19.58556]
[1777595943931,25.79,76453.16,3.7,-0.74316,0.00021,19.58767]
[1777595945558,25.79,76451.32,3.7,-0.74354,0.00021,19.57221]
[1777595950526,25.79,76451.14,3.7,-0.74357,0.00021,19.57081]
[1777595950769,25.79,76451.14,3.7,-0.74357,0.00021,19.57081]
[1777595951581,25.79,76451.14,3.7,-0.74357,0.00021,19.57085]
[1777595952170,25.79,76451.14,3.7,-0.74357,0.00021,19.57085]
[1777595952343,25.79,76451.14,3.7,-0.74357,0.00021,19.57085]
[1777595953630,25.79,76450.96,3.7,-0.74361,0.00021,19.56941]
[1777595954474,25.79,76443.11,3.7,-0.74522,0.0002,19.50311]
[1777595956489,25.79,76439.85,3.7,-0.74588,0.0002,19.47554]
[1777595961526,25.79,76439.35,3.7,-0.74598,0.0002,19.4715]
[1777595966561,25.79,76437.52,3.7,-0.74635,0.0002,19.45617]
[1777595971595,25.79,76434.53,3.7,-0.74699,0.0002,19.42685]
[1777595973609,25.79,76430.68,3.7,-0.74777,0.0002,19.39426]
[1777595976631,25.8,76427.09,3.7,-0.74849,0.0002,19.36402]
[1777595978357,25.8,76427.09,3.7,-0.74849,0.0002,19.36402]
[1777595978645,25.8,76431.55,3.7,-0.74757,0.0002,19.40232]
[1777595980659,25.8,76436.51,3.7,-0.74656,0.0002,19.44466]
[1777595981886,25.8,76436.51,3.7,-0.74656,0.0002,19.44466]
[1777595982530,25.8,76436.29,3.7,-0.7466,0.0002,19.44285]
[1777595987708,25.8,76434.51,3.7,-0.74696,0.0002,19.42811]
[1777595994758,25.8,76434.6,3.7,-0.74693,0.0002,19.42932]
[1777595996612,25.8,76434.28,3.7,-0.74699,0.0002,19.42666]
[1777596000373,25.8,76434.25,3.7,-0.74699,0.0002,19.42657]
[1777596002306,25.8,76434.32,3.7,-0.74697,0.0002,19.42728]
[1777596007849,25.8,76434.12,3.7,-0.74701,0.0002,19.42593]
[1777596009122,25.8,76434.12,3.7,-0.74701,0.0002,19.42593]
[1777596010213,25.8,76434.02,3.7,-0.74702,0.0002,19.42518]
[1777596015904,25.8,76434.24,3.7,-0.74697,0.0002,19.42732]
[1777596016955,25.8,76434.24,3.7,-0.74697,0.0002,19.42732]
[1777596017107,25.8,76434.24,3.7,-0.74697,0.0002,19.42732]
[1777596019607,25.8,76434.03,3.7,-0.74701,0.0002,19.42562]
[1777596019634,25.8,76434.03,3.7,-0.74701,0.0002,19.42562]
[1777596020472,25.8,76434.03,3.7,-0.74701,0.0002,19.42562]
[1777596021150,25.8,76434.03,3.7,-0.74701,0.0002,19.4257]
[1777596021476,25.8,76434.03,3.7,-0.74701,0.0002,19.4257]
[1777596024060,25.8,76434.32,3.7,-0.74695,0.0002,19.42824]
[1777596025232,25.8,76434.32,3.7,-0.74695,0.0002,19.42832]
[1777596031010,25.8,76434.48,3.7,-0.74694,0.0002,19.42566]
[1777596035483,25.8,76436.59,3.7,-0.74651,0.0002,19.44364]
[1777596042087,25.8,76440.26,3.7,-0.74576,0.0002,19.47494]
[1777596043342,25.8,76440.26,3.7,-0.74576,0.0002,19.47494]
[1777596048678,25.8,76440.68,3.7,-0.74567,0.0002,19.47842]
[1777596049898,25.8,76440.68,3.7,-0.74567,0.0002,19.47839]
[1777596049933,25.8,76440.68,3.7,-0.74567,0.0002,19.47839]
[1777596055178,25.8,76444.35,3.7,-0.74492,0.0002,19.5097]
[1777596060213,25.81,76447.29,3.7,-0.74431,0.00021,19.5348]
[1777596061683,25.81,76446.87,3.7,-0.74439,0.00021,19.53131]
[1777596062611,25.81,76446.89,3.7,-0.74439,0.00021,19.53152]
[1777596062835,25.81,76446.89,3.7,-0.74439,0.00021,19.53152]
[1777596064525,25.81,76444.69,3.7,-0.74484,0.0002,19.51298]
[1777596065596,25.81,76444.38,3.7,-0.7449,0.0002,19.51047]
[1777596072297,25.81,76444.46,3.7,-0.74486,0.0002,19.51173]
[1777596076415,25.81,76442.27,3.7,-0.74531,0.0002,19.49337]
[1777596076591,25.81,76442.07,3.7,-0.74535,0.0002,19.49188]
[1777596077386,25.81,76442.07,3.7,-0.74535,0.0002,19.49188]
[1777596085807,25.81,76445.93,3.7,-0.74453,0.0002,19.52532]
[1777596086551,25.81,76445.93,3.7,-0.74453,0.0002,19.52532]
[1777596086575,25.81,76450.57,3.7,-0.74358,0.00021,19.56458]
[1777596092437,25.81,76453.5,3.7,-0.743,0.00021,19.58541]
[1777596094264,25.81,76452.57,3.7,-0.74319,0.00021,19.57765]
[1777596096465,25.81,76456.62,3.7,-0.74236,0.00021,19.61167]
[1777596097544,25.81,76456.62,3.7,-0.74236,0.00021,19.61167]
[1777596097566,25.81,76456.62,3.7,-0.74236,0.00021,19.61167]
[1777596105527,25.81,76465.36,3.7,-0.74057,0.00021,19.68433]
[1777596110563,25.81,76466.64,3.7,-0.7403,0.00021,19.69494]
[1777596116605,25.81,76464.78,3.7,-0.74069,0.00021,19.67953]
[1777596121640,25.81,76466.38,3.7,-0.74035,0.00021,19.693]
[1777596126675,25.81,76466.16,3.7,-0.7404,0.00021,19.69121]
[1777596131710,25.81,76463.67,3.7,-0.7409,0.00021,19.6707]
[1777596136744,25.81,76465.81,3.7,-0.74045,0.00021,19.68898]
[1777596137752,25.81,76469.43,3.7,-0.7397,0.00021,19.71924]
[1777596142787,25.82,76471.22,3.7,-0.73933,0.00021,19.73426]
[1777596147875,25.82,76470.83,3.7,-0.7394,0.00021,19.73116]
[1777596152910,25.82,76470.93,3.7,-0.73941,0.00021,19.72794]
[1777596157945,25.82,76474.3,3.7,-0.73871,0.00021,19.75612]
[1777596162980,25.82,76473.35,3.7,-0.73889,0.00021,19.7487]
[1777596168018,25.82,76472.03,3.7,-0.73915,0.00021,19.73827]
[1777596173053,25.82,76471.86,3.7,-0.73917,0.00021,19.73742]
[1777596177081,25.82,76467.21,3.7,-0.74012,0.00021,19.69919]
[1777596182116,25.82,76466.25,3.7,-0.74031,0.00021,19.69153]
[1777596184129,25.82,76461.38,3.7,-0.74132,0.00021,19.65087]
[1777596189165,25.82,76461.81,3.7,-0.74123,0.00021,19.65433]
[1777596194199,25.82,76463.39,3.7,-0.74091,0.00021,19.66734]
[1777596198228,25.82,76467.97,3.7,-0.73997,0.00021,19.70532]
[1777596203263,25.82,76466.73,3.7,-0.74024,0.00021,19.69458]
[1777596208298,25.82,76465.96,3.7,-0.74041,0.00021,19.68778]
[1777596222395,25.82,76463.9,3.7,-0.74089,0.00021,19.66552]
[1777596227430,25.82,76465.36,3.7,-0.74059,0.00021,19.67746]
[1777596230452,25.82,76468.9,3.7,-0.73987,0.00021,19.70672]
[1777596232466,25.82,76473.55,3.7,-0.73891,0.00021,19.74525]
[1777596236494,25.81,76478.22,3.7,-0.73795,0.00021,19.78364]
[1777596241529,25.81,76480.78,3.7,-0.73743,0.00021,19.80438]
[1777596246563,25.81,76480.41,3.7,-0.73752,0.00021,19.80074]
[1777596247571,25.81,76483.93,3.7,-0.73679,0.00021,19.82977]
[1777596249585,25.81,76488.09,3.7,-0.73593,0.00021,19.86407]
[1777596251600,25.81,76493.45,3.7,-0.73481,0.00021,19.90816]
[1777596253613,25.81,76497.41,3.7,-0.73399,0.00021,19.94038]
[1777596255952,25.81,76497.78,3.7,-0.73392,0.00021,19.94315]
[1777596256634,25.81,76499.14,3.7,-0.73364,0.00021,19.95417]
[1777596261669,25.81,76502.25,3.7,-0.73301,0.00021,19.97893]
[1777596266704,25.8,76501.92,3.7,-0.73309,0.00021,19.97551]
[1777596267711,25.8,76505.73,3.7,-0.7323,0.00021,20.00654]
[1777596268718,25.8,76505.87,3.7,-0.73227,0.00021,20.00753]
[1777596269726,25.8,76505.53,3.7,-0.73235,0.00021,20.00459]
[1777596270732,25.8,76505.57,3.7,-0.73234,0.00021,20.00477]
[1777596271739,25.8,76505.35,3.7,-0.73243,0.00021,19.99861]
[1777596272746,25.8,76505.67,3.7,-0.73236,0.00021,20.00109]
[1777596273754,25.8,76503.35,3.7,-0.73285,0.00021,19.98198]
[1777596278787,25.8,76500.63,3.7,-0.73344,0.00021,19.95918]
[1777596282045,25.8,76500.2,3.7,-0.73353,0.00021,19.95549]
[1777596282779,25.8,76500.2,3.7,-0.73353,0.00021,19.95549]
[1777596282880,25.8,76499.13,3.7,-0.73376,0.00021,19.94656]
[1777596288857,25.8,76496.33,3.7,-0.73435,0.00021,19.92325]
[1777596293893,25.8,76498.27,3.7,-0.73396,0.00021,19.93885]
[1777596296699,25.79,76499.11,3.7,-0.73378,0.00021,19.94567]
[1777596296725,25.79,76499.11,3.7,-0.73378,0.00021,19.94567]
[1777596298965,25.79,76500.48,3.7,-0.7335,0.00021,19.95664]
[1777596303908,25.79,76500.22,3.7,-0.73357,0.00021,19.95398]
[1777596304991,25.79,76500.22,3.7,-0.73357,0.00021,19.95388]
[1777596305852,25.79,76499.45,3.7,-0.73374,0.00021,19.94745]
[1777596309626,25.79,76499.35,3.7,-0.73377,0.00021,19.94633]
[1777596311013,25.79,76504.63,3.7,-0.73267,0.00021,19.98927]
[1777596315545,25.79,76504.65,3.7,-0.73267,0.00021,19.98903]
[1777596316951,25.79,76505.2,3.7,-0.73257,0.00021,19.99329]
[1777596317054,25.79,76505.56,3.7,-0.73249,0.00021,19.99611]
[1777596318061,25.79,76505.36,3.7,-0.73254,0.00021,19.99436]
[1777596320076,25.79,76506.14,3.7,-0.73238,0.00021,20.00051]
[1777596321420,25.79,76506.14,3.7,-0.73238,0.00021,20.00051]
[1777596321521,25.79,76506.08,3.7,-0.7324,0.00021,19.9999]
[1777596323354,25.79,76506.01,3.7,-0.73241,0.00021,19.99922]
[1777596323554,25.79,76506.01,3.7,-0.73241,0.00021,19.99922]
[1777596328224,25.78,76506.28,3.7,-0.73237,0.00021,20.00099]
[1777596328280,25.78,76506.24,3.7,-0.73238,0.00021,20.00046]
[1777596328874,25.78,76506.24,3.7,-0.73238,0.00021,20.00046]
[1777596329138,25.78,76510.5,3.7,-0.73149,0.00021,20.03515]
[1777596334174,25.78,76509.72,3.7,-0.7317,0.00021,20.02417]
[1777596337108,25.78,76511.8,3.7,-0.73126,0.00021,20.04096]
[1777596337195,25.78,76512.01,3.7,-0.73122,0.00021,20.04258]
[1777596338201,25.78,76512.82,3.7,-0.73105,0.00021,20.04908]
[1777596340612,25.78,76512.82,3.7,-0.73105,0.00021,20.04908]
[1777596340621,25.78,76512.72,3.7,-0.73108,0.00021,20.04797]
[1777596341734,25.78,76512.72,3.7,-0.73108,0.00021,20.04797]
[1777596341836,25.78,76512.76,3.7,-0.73108,0.00021,20.04819]
[1777596343429,25.78,76512.86,3.7,-0.73106,0.00021,20.04901]
[1777596343783,25.78,76512.86,3.7,-0.73106,0.00021,20.04901]
[1777596344141,25.78,76513.31,3.7,-0.73097,0.00021,20.05247]
[1777596344244,25.78,76513.38,3.7,-0.73095,0.00021,20.05304]
[1777596346329,25.78,76513.38,3.7,-0.73095,0.00021,20.05304]
[1777596346341,25.78,76513.38,3.7,-0.73096,0.00021,20.05284]
[1777596351294,25.78,76514.06,3.7,-0.73083,0.00021,20.05788]
[1777596352301,25.78,76511.81,3.7,-0.7313,0.00021,20.03944]
[1777596353308,25.78,76513.3,3.7,-0.73099,0.00021,20.0515]
[1777596355509,25.78,76513.64,3.7,-0.73092,0.00021,20.05418]
[1777596357336,25.77,76514.82,3.7,-0.73068,0.00021,20.0637]
[1777596358343,25.78,76515.48,3.7,-0.73053,0.00021,20.06916]
[1777596359350,25.78,76514.83,3.7,-0.73067,0.00021,20.06396]
[1777596361364,25.78,76515.4,3.7,-0.73054,0.00021,20.06877]
[1777596363616,25.78,76515.21,3.7,-0.73058,0.00021,20.0673]
[1777596364385,25.78,76527.42,3.7,-0.728,0.00021,20.16643]
[1777596365391,25.78,76531.75,3.7,-0.72708,0.00021,20.20133]
[1777596366398,25.78,76532.9,3.7,-0.72684,0.00021,20.21052]
[1777596367406,25.78,76536.72,3.7,-0.72603,0.00021,20.24115]
[1777596368583,25.78,76536.72,3.7,-0.72603,0.00021,20.24115]
[1777596368685,25.78,76539.27,3.7,-0.72549,0.00021,20.26141]
[1777596371434,25.77,76542.84,3.7,-0.72474,0.00021,20.28949]
[1777596372441,25.77,76546.19,3.7,-0.72403,0.00021,20.31612]
[1777596373602,25.77,76547.6,3.7,-0.72373,0.00021,20.32742]
[1777596374455,25.77,76548.07,3.7,-0.72363,0.00021,20.3312]
[1777596375462,25.77,76550.23,3.7,-0.72317,0.00021,20.34842]
[1777596377476,25.77,76553.47,3.7,-0.72248,0.00021,20.37421]
[1777596379400,25.77,76553.69,3.7,-0.72243,0.00021,20.37586]
[1777596379490,25.77,76553.15,3.7,-0.72256,0.00021,20.3712]
[1777596384525,25.77,76553.92,3.7,-0.72242,0.00021,20.37635]
[1777596388552,25.77,76549.89,3.7,-0.72329,0.00021,20.34402]
[1777596390573,25.77,76542.58,3.7,-0.72485,0.00021,20.28557]
[1777596391576,25.77,76538.12,3.7,-0.72584,0.00021,20.24539]
[1777596393589,25.77,76536.96,3.7,-0.72609,0.00021,20.23588]
[1777596395604,25.77,76532.62,3.7,-0.72702,0.00021,20.20071]
[1777596400638,25.76,76530.88,3.7,-0.7274,0.00021,20.18639]
[1777596405675,25.76,76530.93,3.7,-0.7274,0.00021,20.18639]
[1777596409702,25.76,76525.56,3.7,-0.72859,0.00021,20.14102]
[1777596410710,25.76,76518.96,3.7,-0.72999,0.00021,20.08733]
[1777596412725,25.76,76513.47,3.7,-0.73115,0.00021,20.04252]
[1777596419773,25.75,76512.51,3.7,-0.73137,0.00021,20.03414]
[1777596424809,25.75,76512.31,3.7,-0.73142,0.00021,20.0321]
[1777596430851,25.75,76512.24,3.7,-0.73144,0.00021,20.03132]
[1777596436893,25.75,76510.34,3.7,-0.73186,0.00021,20.01502]
[1777596439915,25.75,76504.52,3.7,-0.7331,0.00021,19.967]
[1777596440922,25.75,76500.16,3.7,-0.73402,0.00021,19.93111]
[1777596444950,25.75,76495.53,3.7,-0.73499,0.00021,19.89285]
[1777596449986,25.75,76496.2,3.7,-0.73485,0.00021,19.89844]
[1777596455021,25.75,76494.56,3.7,-0.73522,0.00021,19.88078]
[1777596459049,25.75,76489.8,3.7,-0.73621,0.00021,19.84158]
[1777596464084,25.75,76491.88,3.7,-0.73579,0.00021,19.85841]
[1777596469119,25.74,76491.6,3.7,-0.73586,0.00021,19.85543]
[1777596474154,25.74,76491.58,3.7,-0.73588,0.00021,19.85482]
[1777596479189,25.74,76490.0,3.7,-0.73622,0.00021,19.84148]
[1777596481203,25.74,76486.04,3.7,-0.73705,0.00021,19.80855]
[1777596486238,25.74,76485.41,3.7,-0.73719,0.00021,19.80305]
[1777596491273,25.74,76487.5,3.7,-0.73676,0.00021,19.81999]
[1777596496752,25.74,76488.8,3.7,-0.7365,0.00021,19.83035]
[1777596497466,25.74,76489.72,3.7,-0.73631,0.00021,19.83772]
[1777596497893,25.74,76489.72,3.7,-0.73631,0.00021,19.83772]
[1777596502325,25.74,76491.69,3.7,-0.73592,0.00021,19.85344]
[1777596502899,25.74,76491.69,3.7,-0.73592,0.00021,19.85344]
[1777596503000,25.74,76487.48,3.7,-0.7368,0.00021,19.8183]
[1777596503357,25.74,76483.66,3.7,-0.7376,0.00021,19.78659]
[1777596508392,25.73,76489.33,3.7,-0.73644,0.00021,19.83291]
[1777596513427,25.73,76489.37,3.7,-0.73647,0.00021,19.82878]
[1777596518462,25.73,76489.22,3.7,-0.7365,0.00021,19.82734]
[1777596523497,25.73,76490.27,3.7,-0.73629,0.00021,19.83583]
[1777596524562,25.73,76490.27,3.7,-0.73629,0.00021,19.83583]
[1777596525244,25.73,76490.42,3.7,-0.73626,0.00021,19.83702]
[1777596525342,25.73,76490.42,3.7,-0.73626,0.00021,19.83702]
[1777596525365,25.73,76490.42,3.7,-0.73626,0.00021,19.83702]
[1777596531553,25.73,76489.33,3.7,-0.73649,0.00021,19.82765]
[1777596536588,25.73,76488.72,3.7,-0.73663,0.00021,19.8224]
[1777596539775,25.73,76488.61,3.7,-0.73665,0.00021,19.82141]
[1777596541157,25.73,76491.48,3.7,-0.73605,0.00021,19.84512]
[1777596541186,25.73,76491.48,3.7,-0.73605,0.00021,19.84512]
[1777596541244,25.73,76491.48,3.7,-0.73605,0.00021,19.84512]
[1777596543536,25.73,76491.78,3.7,-0.73599,0.00021,19.84749]
[1777596544210,25.73,76491.79,3.7,-0.73599,0.00021,19.84751]
[1777596549701,25.73,76492.51,3.7,-0.73585,0.00021,19.85314]
[1777596550161,25.73,76492.55,3.7,-0.73584,0.00021,19.8534]
[1777596556728,25.72,76492.68,3.7,-0.73584,0.00021,19.85376]
[1777596557736,25.72,76488.88,3.7,-0.73663,0.00021,19.82213]
[1777596562771,25.72,76488.36,3.7,-0.73676,0.00021,19.81725]
[1777596567806,25.72,76486.97,3.7,-0.73706,0.00021,19.80517]
[1777596572840,25.72,76488.15,3.7,-0.73686,0.00021,19.81032]
[1777596577876,25.72,76488.93,3.7,-0.73671,0.00021,19.81633]
[1777596582910,25.72,76488.33,3.7,-0.73684,0.00021,19.811]
[1777596588953,25.72,76473.97,3.7,-0.73984,0.00021,19.69105]
[1777596589960,25.72,76468.24,3.7,-0.74104,0.00021,19.6429]
[1777596594996,25.71,76463.62,3.7,-0.74201,0.00021,19.60362]
[1777596601042,25.71,76462.12,3.7,-0.74233,0.00021,19.59032]
[1777596604987,25.71,76462.31,3.7,-0.7423,0.00021,19.59165]
[1777596605051,25.71,76462.31,3.7,-0.7423,0.00021,19.59165]
[1777596610105,25.71,76466.0,3.7,-0.74155,0.00021,19.62208]
[1777596612341,25.71,76466.11,3.7,-0.74153,0.00021,19.62278]
[1777596618161,25.71,76465.6,3.7,-0.74166,0.00021,19.61792]
[1777596624208,25.71,76460.89,3.7,-0.74264,0.00021,19.57773]
[1777596626217,25.71,76453.8,3.7,-0.74411,0.00021,19.51772]
[1777596631252,25.7,76452.76,3.7,-0.74437,0.00021,19.50416]
[1777596636287,25.7,76450.29,3.7,-0.74489,0.00021,19.48275]
[1777596638301,25.7,76456.08,3.7,-0.7437,0.00021,19.53163]
[1777596643337,25.7,76459.96,3.7,-0.74292,0.00021,19.56373]
[1777596648370,25.7,76460.99,3.7,-0.74271,0.00021,19.57204]
[1777596653406,25.7,76458.24,3.7,-0.74328,0.00021,19.54871]
[1777596659448,25.7,76458.18,3.7,-0.7433,0.00021,19.54813]
[1777596664482,25.7,76457.86,3.7,-0.74337,0.00021,19.54539]
[1777596669518,25.7,76457.94,3.7,-0.74335,0.00021,19.54602]
[1777596674553,25.7,76459.91,3.7,-0.74295,0.00021,19.56259]
[1777596679587,25.7,76458.79,3.7,-0.74318,0.00021,19.55299]
[1777596684622,25.7,76457.9,3.7,-0.74337,0.00021,19.54541]
[1777596689658,25.7,76453.08,3.7,-0.74436,0.00021,19.50463]
[1777596692679,25.7,76449.33,3.7,-0.74516,0.00021,19.46867]
[1777596696707,25.7,76441.55,3.7,-0.74676,0.00021,19.40275]
[1777596701741,25.7,76439.53,3.7,-0.74715,0.00021,19.38626]
[1777596706777,25.7,76440.01,3.7,-0.74704,0.00021,19.39112]
[1777596711812,25.7,76439.29,3.7,-0.74717,0.00021,19.38569]
[1777596714833,25.71,76430.19,3.7,-0.74902,0.0002,19.30806]
[1777596719868,25.71,76428.5,3.7,-0.74936,0.0002,19.29399]
[1777596724903,25.71,76425.08,3.7,-0.75004,0.0002,19.26515]
[1777596728250,25.71,76424.01,3.7,-0.75026,0.0002,19.25597]
[1777596728261,25.71,76431.99,3.7,-0.74863,0.0002,19.3246]
[1777596728931,25.71,76436.88,3.7,-0.74763,0.0002,19.36641]
[1777596730945,25.71,76439.06,3.7,-0.74718,0.00021,19.38511]
[1777596733058,25.71,76439.7,3.7,-0.74705,0.00021,19.39058]
[1777596733179,25.71,76439.7,3.7,-0.74705,0.00021,19.39058]
[1777596733280,25.71,76439.87,3.7,-0.74701,0.00021,19.39202]
[1777596738411,25.71,76440.54,3.7,-0.74688,0.00021,19.39763]
[1777596743609,25.71,76436.5,3.7,-0.74771,0.0002,19.36314]
[1777596744194,25.71,76436.5,3.7,-0.74771,0.0002,19.36314]
[1777596747715,25.71,76439.46,3.7,-0.7471,0.00021,19.38855]
[1777596750017,25.71,76440.01,3.7,-0.74698,0.00021,19.39324]
[1777596750303,25.71,76440.01,3.7,-0.74698,0.00021,19.39324]
[1777596752683,25.71,76438.33,3.7,-0.74736,0.0002,19.37473]
[1777596752710,25.71,76438.33,3.7,-0.74736,0.0002,19.37473]
[1777596753534,25.71,76438.39,3.7,-0.74735,0.00021,19.37523]
[1777596753563,25.71,76438.39,3.7,-0.74735,0.00021,19.37523]
[1777596754250,25.71,76438.39,3.7,-0.74735,0.00021,19.37523]
[1777596754727,25.71,76438.34,3.7,-0.74736,0.0002,19.37479]
[1777596758135,25.71,76434.0,3.7,-0.74824,0.0002,19.33779]
[1777596763169,25.71,76433.7,3.7,-0.7483,0.0002,19.33549]
[1777596768205,25.71,76433.58,3.7,-0.74832,0.0002,19.3348]
[1777596772030,25.71,76434.04,3.7,-0.74822,0.0002,19.33892]
[1777596774167,25.71,76436.71,3.7,-0.74767,0.0002,19.36181]
[1777596774369,25.71,76436.71,3.7,-0.74767,0.0002,19.36181]
[1777596774838,25.71,76436.82,3.7,-0.74765,0.0002,19.36274]
[1777596775226,25.71,76436.82,3.7,-0.74765,0.0002,19.36274]
[1777596775253,25.71,76436.82,3.7,-0.74765,0.0002,19.36274]
[1777596776045,25.71,76438.67,3.7,-0.74727,0.00021,19.37854]
[1777596776772,25.71,76439.55,3.7,-0.74709,0.00021,19.38604]
[1777596776800,25.71,76439.55,3.7,-0.74709,0.00021,19.38604]
[1777596778275,25.71,76443.13,3.7,-0.74635,0.00021,19.41646]
[1777596783310,25.71,76443.43,3.7,-0.7463,0.00021,19.41884]
[1777596794389,25.71,76443.51,3.7,-0.74629,0.00021,19.41895]
[1777596794787,25.71,76443.51,3.7,-0.74629,0.00021,19.41895]
[1777596797324,25.71,76443.3,3.7,-0.74634,0.00021,19.41708]
[1777596806473,25.71,76444.54,3.7,-0.74607,0.00021,19.42818]
[1777596811508,25.71,76444.43,3.7,-0.74611,0.00021,19.42359]
[1777596815057,25.71,76444.6,3.7,-0.74607,0.00021,19.42516]
[1777596815072,25.71,76444.6,3.7,-0.74607,0.00021,19.42516]
[1777596820436,25.72,76444.45,3.7,-0.74608,0.00021,19.42475]
[1777596825606,25.72,76444.48,3.7,-0.74606,0.00021,19.42572]
[1777596831648,25.72,76444.7,3.7,-0.74599,0.00021,19.42836]
[1777596836683,25.72,76444.53,3.7,-0.74601,0.00021,19.42755]
[1777596841746,25.72,76447.36,3.7,-0.74542,0.00021,19.4521]
[1777596841755,25.72,76452.94,3.7,-0.74427,0.00021,19.49949]
[1777596843481,25.72,76450.0,3.7,-0.74487,0.00021,19.47464]
[1777596843737,25.72,76444.95,3.7,-0.74591,0.00021,19.43186]
[1777596848772,25.73,76443.68,3.7,-0.74615,0.00021,19.42174]
[1777596853807,25.73,76443.89,3.7,-0.74609,0.00021,19.42422]
[1777596858842,25.73,76444.07,3.7,-0.74604,0.00021,19.42643]
[1777596864884,25.73,76442.26,3.7,-0.74639,0.00021,19.41185]
[1777596865891,25.73,76437.85,3.7,-0.74729,0.0002,19.37445]
[1777596871933,25.73,76437.15,3.7,-0.74745,0.0002,19.36494]
[1777596876968,25.74,76437.0,3.7,-0.74747,0.0002,19.364]
[1777596882003,25.74,76436.57,3.7,-0.74756,0.0002,19.36041]
[1777596887038,25.74,76436.17,3.7,-0.74764,0.0002,19.35707]
[1777596892073,25.74,76434.67,3.7,-0.74794,0.0002,19.34433]
[1777596893080,25.74,76429.4,3.7,-0.74902,0.0002,19.29929]
[1777596895095,25.74,76425.13,3.7,-0.74989,0.0002,19.2627]
[1777596900129,25.74,76425.02,3.7,-0.74991,0.0002,19.26177]
[1777596905371,25.74,76424.95,3.7,-0.74993,0.0002,19.26114]
[1777596905519,25.74,76424.95,3.7,-0.74993,0.0002,19.26114]
[1777596905472,25.74,76429.4,3.7,-0.74902,0.0002,19.29928]
[1777596906907,25.74,76432.35,3.7,-0.74842,0.0002,19.32449]
[1777596907098,25.74,76432.35,3.7,-0.74842,0.0002,19.32449]
[1777596908028,25.74,76432.64,3.7,-0.74836,0.0002,19.32692]
[1777596908727,25.74,76434.08,3.7,-0.74807,0.0002,19.33917]
[1777596908870,25.74,76434.08,3.7,-0.74807,0.0002,19.33917]
[1777596911489,25.74,76436.43,3.7,-0.74759,0.0002,19.35915]
[1777596912802,25.74,76436.37,3.7,-0.7476,0.0002,19.35855]
[1777596912830,25.74,76436.37,3.7,-0.7476,0.0002,19.35855]
[1777596915762,25.73,76437.12,3.7,-0.74746,0.0002,19.36464]
[1777596915790,25.73,76437.12,3.7,-0.74746,0.0002,19.36464]
[1777596916624,25.73,76436.55,3.7,-0.74757,0.0002,19.35972]
[1777596917484,25.73,76436.55,3.7,-0.74757,0.0002,19.35972]
[1777596920730,25.73,76436.72,3.7,-0.74754,0.0002,19.36096]
[1777596920949,25.73,76436.72,3.7,-0.74754,0.0002,19.36096]
[1777596921624,25.73,76436.82,3.7,-0.74752,0.0002,19.36178]
[1777596922959,25.73,76436.74,3.7,-0.74754,0.0002,19.36106]
[1777596928325,25.73,76437.78,3.7,-0.74733,0.0002,19.36978]
[1777596933360,25.73,76434.76,3.7,-0.74799,0.0002,19.3397]
[1777596938395,25.73,76434.97,3.7,-0.74795,0.0002,19.34134]
[1777596943431,25.73,76434.73,3.7,-0.748,0.0002,19.33903]
[1777596948465,25.73,76435.55,3.7,-0.74784,0.0002,19.34575]
[1777596953500,25.73,76435.07,3.7,-0.74795,0.0002,19.34135]
[1777596958535,25.73,76434.62,3.7,-0.74805,0.0002,19.33717]
[1777596960550,25.73,76430.72,3.7,-0.74885,0.0002,19.30368]
[1777596965586,25.73,76429.19,3.7,-0.74916,0.0002,19.29043]
[1777596970621,25.73,76428.7,3.7,-0.74927,0.0002,19.28603]
[1777596975657,25.73,76429.62,3.7,-0.74909,0.0002,19.29369]
[1777596980694,25.73,76429.67,3.7,-0.74908,0.0002,19.29392]
[1777596985729,25.73,76423.02,3.7,-0.75044,0.0002,19.23663]
[1777596986736,25.73,76417.88,3.7,-0.75149,0.0002,19.19235]
[1777596991771,25.73,76418.52,3.7,-0.7514,0.0002,19.19351]
[1777596993320,25.73,76418.52,3.7,-0.7514,0.0002,19.19351]
[1777596994787,25.73,76418.68,3.7,-0.75136,0.0002,19.19485]
[1777597001296,25.73,76418.82,3.7,-0.75134,0.0002,19.19599]
[1777597006875,25.72,76419.89,3.7,-0.75112,0.0002,19.20508]
[1777597011911,25.72,76416.3,3.7,-0.75186,0.0002,19.17402]
[1777597017374,25.72,76414.98,3.7,-0.75212,0.0002,19.16265]
[1777597017953,25.72,76410.54,3.7,-0.75302,0.0002,19.12434]
[1777597020973,25.72,76404.71,3.7,-0.75422,0.0002,19.07328]
[1777597026009,25.72,76399.41,3.7,-0.7553,0.0002,19.02653]
[1777597031044,25.72,76397.48,3.7,-0.7557,0.0002,19.00927]
[1777597036078,25.72,76397.31,3.7,-0.75575,0.0002,19.00737]
[1777597041114,25.72,76397.06,3.7,-0.75581,0.0002,19.00481]
[1777597042121,25.72,76392.8,3.7,-0.75667,0.0002,18.96763]
[1777597044134,25.72,76389.43,3.7,-0.75735,0.0002,18.93815]
[1777597050177,25.72,76391.55,3.7,-0.75692,0.0002,18.95664]
[1777597055212,25.72,76394.83,3.7,-0.7563,0.0002,18.98081]
[1777597058233,25.72,76399.0,3.7,-0.75546,0.0002,19.01698]
[1777597062261,25.72,76402.61,3.7,-0.75474,0.0002,19.04803]
[1777597067296,25.72,76404.24,3.7,-0.75441,0.0002,19.06209]
[1777597072331,25.71,76404.08,3.7,-0.75445,0.0002,19.06052]
[1777597077366,25.71,76402.64,3.7,-0.75474,0.0002,19.04802]
[1777597082401,25.72,76402.17,3.7,-0.75483,0.0002,19.04404]
[1777597089450,25.71,76397.33,3.7,-0.75581,0.0002,19.00182]
[1777597094485,25.71,76397.43,3.7,-0.75579,0.0002,19.00264]
[1777597099521,25.71,76403.13,3.7,-0.75465,0.0002,19.05214]
[1777597104556,25.71,76405.19,3.7,-0.75424,0.0002,19.06968]
[1777597109591,25.71,76405.2,3.7,-0.75424,0.0002,19.06937]
[1777597114626,25.71,76400.34,3.7,-0.75527,0.0002,19.02247]
[1777597119660,25.71,76395.36,3.7,-0.75628,0.0002,18.97896]
[1777597120668,25.71,76390.63,3.7,-0.75723,0.0002,18.9377]
[1777597126710,25.71,76389.6,3.7,-0.75743,0.0002,18.92898]
[1777597127718,25.71,76384.36,3.7,-0.75848,0.0002,18.88321]
[1777597132753,25.71,76383.6,3.7,-0.75862,0.0002,18.87716]
[1777597137789,25.72,76382.77,3.7,-0.75877,0.0002,18.87055]
[1777597142824,25.72,76382.77,3.7,-0.75875,0.0002,18.87124]
[1777597147859,25.72,76382.87,3.7,-0.75871,0.0002,18.87282]
[1777597152893,25.72,76382.35,3.7,-0.7588,0.0002,18.86897]
[1777597157929,25.72,76382.34,3.7,-0.7588,0.0002,18.86925]
[1777597162963,25.72,76380.08,3.7,-0.75924,0.0002,18.84982]
[1777597164978,25.72,76376.76,3.7,-0.7599,0.0002,18.82089]
[1777597169006,25.72,76371.75,3.7,-0.76089,0.0002,18.77736]
[1777597174041,25.73,76373.45,3.7,-0.76056,0.0002,18.78887]
[1777597174946,25.73,76373.45,3.7,-0.76056,0.0002,18.78887]
[1777597175059,25.73,76373.45,3.7,-0.76056,0.0002,18.78887]
[1777597175996,25.73,76375.46,3.7,-0.76016,0.0002,18.80669]
[1777597176114,25.73,76375.46,3.7,-0.76016,0.0002,18.80669]
[1777597177135,25.73,76375.95,3.7,-0.76006,0.0002,18.81113]
[1777597177272,25.73,76375.95,3.7,-0.76006,0.0002,18.81113]
[1777597178757,25.73,76376.25,3.7,-0.75999,0.0002,18.81384]
[1777597179854,25.73,76377.84,3.7,-0.75967,0.0002,18.82799]
[1777597179936,25.73,76377.84,3.7,-0.75967,0.0002,18.82799]
[1777597180146,25.73,76377.84,3.7,-0.75967,0.0002,18.82799]
[1777597180343,25.73,76377.84,3.7,-0.75967,0.0002,18.82799]
[1777597180389,25.73,76378.58,3.7,-0.75952,0.0002,18.8346]
[1777597181097,25.73,76378.58,3.7,-0.75952,0.0002,18.8346]
[1777597181199,25.73,76382.57,3.7,-0.75872,0.0002,18.86967]
[1777597184112,25.73,76387.52,3.7,-0.75772,0.0002,18.91336]
[1777597189149,25.73,76389.59,3.7,-0.75729,0.0002,18.93189]
[1777597193565,25.73,76390.12,3.7,-0.75718,0.0002,18.93676]
[1777597195728,25.73,76391.06,3.7,-0.75699,0.0002,18.94511]
[1777597196691,25.73,76405.3,3.7,-0.75412,0.0002,19.06897]
[1777597197205,25.73,76413.79,3.7,-0.7524,0.0002,19.14238]
[1777597198212,25.73,76419.87,3.7,-0.75116,0.0002,19.19479]
[1777597200581,25.73,76423.73,3.7,-0.75038,0.0002,19.22786]
[1777597201233,25.73,76428.11,3.7,-0.74948,0.0002,19.26544]
[1777597206268,25.73,76426.24,3.7,-0.74987,0.0002,19.24929]
[1777597208040,25.73,76426.08,3.7,-0.7499,0.0002,19.2479]
[1777597208242,25.73,76426.08,3.7,-0.7499,0.0002,19.2479]
[1777597209289,25.73,76417.44,3.7,-0.75166,0.0002,19.17357]
[1777597211303,25.73,76421.46,3.7,-0.75084,0.0002,19.20826]
[1777597216338,25.73,76421.63,3.7,-0.75082,0.0002,19.20927]
[1777597221373,25.73,76421.45,3.7,-0.75087,0.0002,19.20719]
[1777597226408,25.73,76421.06,3.7,-0.75095,0.0002,19.20366]
[1777597231444,25.73,76421.27,3.7,-0.75095,0.0002,19.20094]
[1777597232576,25.73,76421.27,3.7,-0.75095,0.0002,19.20094]
[1777597232605,25.73,76421.27,3.7,-0.75095,0.0002,19.20094]
[1777597234465,25.72,76425.27,3.7,-0.75018,0.0002,19.23324]
[1777597235951,25.72,76425.27,3.7,-0.75018,0.0002,19.23324]
[1777597235975,25.72,76425.27,3.7,-0.75018,0.0002,19.23324]
[1777597237277,25.72,76425.2,3.7,-0.75026,0.0002,19.23024]
[1777597240010,25.7,76426.33,3.7,-0.75019,0.0002,19.23321]
[1777597240419,25.7,76426.33,3.7,-0.75019,0.0002,19.23321]
[1777597240702,25.7,76426.33,3.7,-0.75019,0.0002,19.23321]
[1777597241461,25.68,76426.88,3.7,-0.75019,0.0002,19.2335]
[1777597242107,25.68,76426.37,3.7,-0.75029,0.0002,19.22912]
[1777597242933,25.68,76426.49,3.7,-0.75027,0.0002,19.22993]
[1777597243024,25.68,76426.49,3.7,-0.75027,0.0002,19.22993]
[1777597243528,25.68,76431.43,3.7,-0.74927,0.0002,19.27216]
[1777597244172,25.68,76431.43,3.7,-0.74927,0.0002,19.27216]
[1777597244265,25.68,76431.43,3.7,-0.74927,0.0002,19.27216]
[1777597245063,25.68,76432.95,3.7,-0.74896,0.0002,19.28513]
[1777597246190,25.68,76433.52,3.7,-0.74884,0.0002,19.2899]
[1777597246258,25.68,76433.52,3.7,-0.74884,0.0002,19.2899]
[1777597247270,25.68,76433.63,3.7,-0.74883,0.0002,19.29072]
[1777597247464,25.68,76433.63,3.7,-0.74883,0.0002,19.29072]
[1777597247565,25.68,76433.63,3.7,-0.74883,0.0002,19.29072]
[1777597248734,25.68,76433.41,3.7,-0.74888,0.0002,19.28857]
[1777597249146,25.68,76433.48,3.7,-0.74887,0.0002,19.28904]
[1777597249917,25.68,76433.47,3.7,-0.74887,0.0002,19.28895]
[1777597251156,25.68,76434.22,3.7,-0.74872,0.0002,19.29526]
[1777597255298,25.68,76433.85,3.7,-0.74881,0.0002,19.29144]
[1777597256628,25.68,76438.15,3.7,-0.74793,0.00021,19.32802]
[1777597257129,25.68,76438.15,3.7,-0.74793,0.00021,19.32802]
[1777597257202,25.68,76438.15,3.7,-0.74793,0.00021,19.32802]
[1777597257226,25.68,76438.15,3.7,-0.74793,0.00021,19.32802]
[1777597258349,25.68,76439.17,3.7,-0.74773,0.00021,19.33658]
[1777597258842,25.68,76439.17,3.7,-0.74773,0.00021,19.33658]
[1777597259396,25.68,76439.33,3.7,-0.7477,0.00021,19.33778]
[1777597262671,25.67,76446.67,3.7,-0.74621,0.00021,19.3997]
[1777597267706,25.67,76448.8,3.7,-0.74577,0.00021,19.41769]
[1777597268418,25.67,76448.8,3.7,-0.74577,0.00021,19.41769]
[1777597274755,25.67,76450.17,3.7,-0.7455,0.00021,19.42885]
[1777597279171,25.67,76451.57,3.7,-0.74521,0.00021,19.44081]
[1777597279489,25.67,76451.57,3.7,-0.74521,0.00021,19.44081]
[1777597279790,25.67,76452.01,3.7,-0.74512,0.00021,19.44459]
[1777597284951,25.67,76454.93,3.7,-0.74452,0.00021,19.46923]
[1777597290867,25.67,76455.4,3.7,-0.74444,0.00021,19.47274]
[1777597295905,25.67,76454.26,3.7,-0.7447,0.00021,19.45899]
[1777597297315,25.67,76454.26,3.7,-0.7447,0.00021,19.45899]
[1777597298180,25.67,76454.56,3.7,-0.74464,0.00021,19.46162]
[1777597298926,25.67,76455.04,3.7,-0.74454,0.00021,19.46573]
[1777597303961,25.67,76454.84,3.7,-0.74457,0.00021,19.46421]
[1777597307989,25.67,76446.5,3.7,-0.74629,0.00021,19.39351]
[1777597308996,25.67,76442.67,3.7,-0.74707,0.00021,19.36088]
[1777597314031,25.67,76442.79,3.7,-0.74704,0.00021,19.36221]
[1777597319065,25.68,76443.25,3.7,-0.74694,0.00021,19.36656]
[1777597324101,25.68,76439.5,3.7,-0.7477,0.00021,19.33494]
[1777597329139,25.68,76439.79,3.7,-0.74764,0.00021,19.33727]
[1777597330099,25.68,76439.79,3.7,-0.74764,0.00021,19.33727]
[1777597330343,25.68,76439.79,3.7,-0.74764,0.00021,19.33727]
[1777597333655,25.68,76442.85,3.7,-0.74701,0.00021,19.36354]
[1777597333679,25.68,76442.85,3.7,-0.74701,0.00021,19.36354]
[1777597335368,25.68,76443.1,3.7,-0.74696,0.00021,19.36574]
[1777597335809,25.68,76443.1,3.7,-0.74696,0.00021,19.36574]
[1777597335910,25.68,76443.12,3.7,-0.74695,0.00021,19.36598]
[1777597341227,25.68,76444.54,3.7,-0.74666,0.00021,19.37819]
[1777597346259,25.68,76444.37,3.7,-0.74669,0.00021,19.37694]
[1777597348696,25.68,76443.97,3.7,-0.74677,0.00021,19.37357]
[1777597350287,25.68,76438.78,3.7,-0.74783,0.00021,19.32941]
[1777597353016,25.68,76439.08,3.7,-0.7478,0.00021,19.32788]
[1777597357922,25.68,76439.16,3.7,-0.74777,0.00021,19.32886]
[1777597359463,25.68,76440.82,3.7,-0.74743,0.00021,19.34316]
[1777597359547,25.68,76440.82,3.7,-0.74743,0.00021,19.34316]
[1777597359665,25.68,76440.82,3.7,-0.74743,0.00021,19.34316]
[1777597360799,25.68,76441.2,3.7,-0.74735,0.00021,19.34649]
[1777597362474,25.68,76441.63,3.7,-0.74726,0.00021,19.35021]
[1777597368413,25.68,76444.09,3.7,-0.74675,0.00021,19.37146]
[1777597373447,25.68,76443.85,3.7,-0.74679,0.00021,19.36964]
[1777597380497,25.68,76441.27,3.7,-0.74731,0.00021,19.34799]
[1777597381504,25.68,76436.71,3.7,-0.74825,0.00021,19.30907]
[1777597386539,25.68,76429.48,3.7,-0.74972,0.0002,19.2476]
[1777597390572,25.68,76432.28,3.7,-0.74914,0.0002,19.27161]
[1777597390738,25.68,76432.28,3.7,-0.74914,0.0002,19.27161]
[1777597392519,25.68,76433.25,3.7,-0.74895,0.0002,19.27985]
[1777597393178,25.68,76433.7,3.7,-0.74886,0.0002,19.28366]
[1777597394047,25.68,76433.7,3.7,-0.74886,0.0002,19.28366]
[1777597398502,25.69,76433.58,3.7,-0.74887,0.0002,19.28305]
[1777597403658,25.69,76432.78,3.7,-0.74902,0.0002,19.27666]
[1777597411714,25.69,76432.83,3.7,-0.74903,0.0002,19.27338]
[1777597416749,25.69,76432.68,3.7,-0.74905,0.0002,19.27243]
[1777597417755,25.69,76427.13,3.7,-0.75019,0.0002,19.2249]
[1777597422791,25.69,76426.59,3.7,-0.75028,0.0002,19.2208]
[1777597427826,25.69,76424.46,3.7,-0.7507,0.0002,19.203]
[1777597432861,25.69,76426.72,3.7,-0.75023,0.0002,19.22292]
[1777597438902,25.7,76427.1,3.7,-0.75014,0.0002,19.22668]
[1777597443939,25.7,76427.71,3.7,-0.75001,0.0002,19.23222]
[1777597448973,25.7,76431.31,3.7,-0.74927,0.0002,19.26336]
[1777597454008,25.7,76433.33,3.7,-0.74885,0.0002,19.28074]
[1777597459042,25.7,76434.6,3.7,-0.74859,0.0002,19.2916]
[1777597462711,25.7,76434.52,3.7,-0.74861,0.0002,19.29091]
[1777597463048,25.7,76434.52,3.7,-0.74861,0.0002,19.29091]
[1777597463953,25.7,76434.6,3.7,-0.74859,0.0002,19.29159]
[1777597464444,25.7,76434.72,3.7,-0.74857,0.0002,19.29262]
[1777597470120,25.7,76434.58,3.7,-0.7486,0.0002,19.29144]
[1777597476798,25.7,76434.6,3.7,-0.74863,0.0002,19.28736]
[1777597482204,25.7,76436.3,3.7,-0.74828,0.00021,19.30198]
[1777597485301,25.7,76435.66,3.7,-0.74841,0.00021,19.29651]
[1777597491267,25.7,76435.95,3.7,-0.74834,0.00021,19.29911]
[1777597496302,25.7,76435.88,3.7,-0.74836,0.00021,19.29861]
[1777597501337,25.7,76439.64,3.7,-0.74758,0.00021,19.33087]
[1777597502344,25.7,76443.62,3.7,-0.74676,0.00021,19.36493]
[1777597504622,25.7,76443.75,3.7,-0.74673,0.00021,19.36611]
[1777597505365,25.7,76452.26,3.7,-0.74498,0.00021,19.4386]
[1777597506632,25.7,76455.73,3.7,-0.74426,0.00021,19.46802]
[1777597512418,25.7,76456.99,3.7,-0.744,0.00021,19.47849]
[1777597517869,25.7,76455.8,3.7,-0.74425,0.00021,19.46828]
[1777597523495,25.7,76455.73,3.7,-0.74427,0.00021,19.4675]
[1777597528530,25.7,76458.38,3.7,-0.74373,0.00021,19.48976]
[1777597533565,25.7,76457.93,3.7,-0.74386,0.00021,19.48151]
[1777597538601,25.7,76459.47,3.7,-0.74355,0.00021,19.49434]
[1777597543635,25.7,76466.56,3.7,-0.74208,0.00021,19.55398]
[1777597548671,25.7,76469.42,3.7,-0.74149,0.00021,19.57809]
[1777597553706,25.7,76470.07,3.7,-0.74135,0.00021,19.58376]
[1777597558740,25.7,76469.79,3.7,-0.7414,0.00021,19.58168]
[1777597561762,25.7,76475.69,3.7,-0.74016,0.00021,19.63147]
[1777597563778,25.7,76483.38,3.7,-0.73855,0.00021,19.69599]
[1777597568813,25.7,76484.96,3.7,-0.73822,0.00021,19.70935]
[1777597573848,25.7,76485.37,3.7,-0.73814,0.00021,19.71242]
[1777597578882,25.7,76487.43,3.7,-0.73772,0.00021,19.72913]
[1777597582808,25.7,76488.12,3.7,-0.73757,0.00021,19.73495]
[1777597588953,25.7,76486.83,3.7,-0.73783,0.00021,19.72462]
[1777597593987,25.7,76487.25,3.7,-0.73778,0.00021,19.72374]
[1777597599022,25.7,76484.64,3.7,-0.73834,0.00021,19.70165]
[1777597604058,25.7,76484.5,3.7,-0.73837,0.00021,19.70033]
[1777597606447,25.7,76485.62,3.7,-0.73814,0.00021,19.70958]
[1777597606624,25.7,76485.62,3.7,-0.73814,0.00021,19.70958]
[1777597607454,25.7,76486.69,3.7,-0.73791,0.00021,19.71844]
[1777597607483,25.7,76486.69,3.7,-0.73791,0.00021,19.71844]
[1777597609562,25.69,76487.33,3.7,-0.73779,0.00021,19.72344]
[1777597613509,25.69,76487.72,3.7,-0.73772,0.00021,19.72615]
[1777597614008,25.69,76487.72,3.7,-0.73772,0.00021,19.72615]
[1777597614031,25.69,76487.72,3.7,-0.73772,0.00021,19.72615]
[1777597619163,25.69,76488.19,3.7,-0.73763,0.00021,19.72977]
[1777597620205,25.69,76488.19,3.7,-0.73763,0.00021,19.72977]
[1777597620227,25.69,76488.19,3.7,-0.73763,0.00021,19.72977]
[1777597629233,25.69,76487.62,3.7,-0.73776,0.00021,19.7247]
[1777597629748,25.69,76487.62,3.7,-0.73776,0.00021,19.7247]
[1777597629935,25.69,76487.62,3.7,-0.73776,0.00021,19.7247]
[1777597630767,25.69,76487.81,3.7,-0.73772,0.00021,19.72625]
[1777597632455,25.69,76487.77,3.7,-0.73773,0.00021,19.72583]
[1777597633258,25.69,76487.77,3.7,-0.73773,0.00021,19.72583]
[1777597636371,25.69,76487.49,3.7,-0.7378,0.00021,19.72309]
[1777597636634,25.69,76487.49,3.7,-0.7378,0.00021,19.72309]
[1777597637294,25.69,76487.49,3.7,-0.7378,0.00021,19.72309]
[1777597640498,25.69,76487.58,3.7,-0.73779,0.00021,19.7236]
[1777597641414,25.69,76487.58,3.7,-0.73779,0.00021,19.72352]
[1777597641654,25.69,76487.58,3.7,-0.73779,0.00021,19.72352]
[1777597643224,25.69,76487.64,3.7,-0.73778,0.00021,19.72394]
[1777597643248,25.69,76487.64,3.7,-0.73778,0.00021,19.72394]
[1777597650439,25.69,76490.56,3.7,-0.73719,0.00021,19.74745]
[1777597653762,25.69,76492.27,3.7,-0.73686,0.00021,19.7574]
[1777597655415,25.69,76497.39,3.7,-0.73579,0.00021,19.79982]
[1777597660450,25.68,76498.77,3.7,-0.7355,0.00021,19.81102]
[1777597664391,25.68,76498.66,3.7,-0.73553,0.00021,19.80997]
[1777597664478,25.68,76500.24,3.7,-0.7352,0.00021,19.823]
[1777597665766,25.68,76500.24,3.7,-0.7352,0.00021,19.823]
[1777597669513,25.68,76505.31,3.7,-0.73414,0.00021,19.86448]
[1777597675012,25.68,76506.08,3.7,-0.73399,0.00021,19.87044]
[1777597675114,25.68,76505.28,3.7,-0.73416,0.00021,19.86366]
[1777597680590,25.68,76506.36,3.7,-0.73395,0.00021,19.87211]
[1777597682164,25.68,76506.36,3.7,-0.73395,0.00021,19.87211]
[1777597682233,25.68,76506.36,3.7,-0.73395,0.00021,19.87211]
[1777597682604,25.68,76513.18,3.7,-0.73251,0.00021,19.92805]
[1777597687642,25.68,76516.6,3.7,-0.73181,0.00021,19.9553]
[1777597692677,25.67,76523.75,3.7,-0.7303,0.00021,20.01332]
[1777597693684,25.67,76530.82,3.7,-0.7288,0.00021,20.07091]
[1777597697712,25.67,76535.09,3.7,-0.72789,0.00021,20.10532]
[1777597701739,25.67,76544.57,3.7,-0.72587,0.00021,20.18154]
[1777597702747,25.67,76547.85,3.7,-0.72517,0.00021,20.20784]
[1777597705768,25.67,76549.1,3.7,-0.72491,0.00021,20.21769]
[1777597706775,25.67,76548.09,3.7,-0.72513,0.00021,20.20953]
[1777597708789,25.67,76546.0,3.7,-0.72558,0.00021,20.19266]
[1777597709796,25.67,76547.31,3.7,-0.7253,0.00021,20.20319]
[1777597710803,25.67,76537.36,3.7,-0.72743,0.00021,20.12291]
[1777597712817,25.67,76530.12,3.7,-0.72901,0.00021,20.05988]
[1777597717852,25.67,76528.66,3.7,-0.72932,0.00021,20.04792]
[1777597722886,25.67,76528.26,3.7,-0.72941,0.00021,20.04457]
[1777597728929,25.67,76528.25,3.7,-0.72941,0.00021,20.04434]
[1777597733964,25.67,76524.41,3.7,-0.73023,0.00021,20.01288]
[1777597734971,25.67,76520.37,3.7,-0.73109,0.00021,19.97983]
[1777597740013,25.67,76519.13,3.7,-0.73136,0.00021,19.96946]
[1777597745045,25.67,76520.17,3.7,-0.73116,0.00021,19.97731]
[1777597750080,25.67,76521.67,3.7,-0.73085,0.00021,19.98928]
[1777597755115,25.67,76523.0,3.7,-0.73057,0.00021,20.00004]
[1777597760150,25.66,76522.34,3.7,-0.73072,0.00021,19.99425]
[1777597766192,25.66,76522.32,3.7,-0.73074,0.00021,19.99371]
[1777597771227,25.66,76525.14,3.7,-0.73017,0.00021,20.01232]
[1777597775255,25.66,76529.19,3.7,-0.72931,0.00021,20.04538]
[1777597780290,25.66,76529.43,3.7,-0.72926,0.00021,20.04712]
[1777597788346,25.66,76529.38,3.7,-0.7293,0.00021,20.0459]
[1777597793381,25.66,76528.12,3.7,-0.72957,0.00021,20.0354]
[1777597799423,25.66,76528.78,3.7,-0.72944,0.00021,20.04044]
[1777597804458,25.66,76529.7,3.7,-0.72925,0.00021,20.04761]
[1777597807479,25.65,76544.38,3.7,-0.72612,0.00021,20.16636]
[1777597808486,25.65,76544.23,3.7,-0.72616,0.00021,20.16497]
[1777597809493,25.65,76543.93,3.7,-0.72623,0.00021,20.16237]
[1777597811507,25.65,76544.53,3.7,-0.72611,0.00021,20.16687]
[1777597812515,25.65,76545.13,3.7,-0.72598,0.00021,20.17155]
[1777597814529,25.65,76546.06,3.7,-0.72579,0.00021,20.17871]
[1777597816543,25.65,76546.61,3.7,-0.72569,0.00021,20.1828]
[1777597821578,25.65,76546.48,3.7,-0.72574,0.00021,20.1809]
[1777597822585,25.65,76545.24,3.7,-0.72601,0.00021,20.17073]
[1777597823592,25.65,76533.06,3.7,-0.72862,0.00021,20.07194]
[1777597824664,25.65,76516.98,3.7,-0.73204,0.00021,19.9405]
[1777597825606,25.65,76514.74,3.7,-0.73252,0.00021,19.92204]
[1777597828633,25.65,76510.79,3.7,-0.73335,0.00021,19.88959]
[1777597831656,25.65,76506.18,3.7,-0.73436,0.00021,19.84735]
[1777597832663,25.65,76502.4,3.7,-0.73516,0.00021,19.81612]
[1777597837702,25.64,76503.26,3.7,-0.73498,0.00021,19.82297]
[1777597842737,25.64,76503.26,3.7,-0.73499,0.00021,19.82271]
[1777597847772,25.64,76502.91,3.7,-0.73507,0.00021,19.81957]
[1777597852807,25.64,76505.85,3.7,-0.73445,0.00021,19.84366]
[1777597853813,25.64,76510.91,3.7,-0.73339,0.00021,19.88537]
[1777597860863,25.64,76509.96,3.7,-0.73361,0.00021,19.87679]
[1777597865898,25.64,76509.35,3.7,-0.73375,0.00021,19.87129]
[1777597870933,25.64,76509.97,3.7,-0.73363,0.00021,19.87596]
[1777597873506,25.64,76511.08,3.7,-0.7334,0.00021,19.88503]
[1777597874100,25.64,76510.94,3.7,-0.73343,0.00021,19.88377]
[1777597879997,25.63,76513.55,3.7,-0.73289,0.00021,19.90457]
[1777597885032,25.63,76512.42,3.7,-0.73315,0.00021,19.89476]
[1777597890067,25.63,76513.81,3.7,-0.73287,0.00021,19.90571]
[1777597895105,25.63,76516.2,3.7,-0.7324,0.00021,19.92063]
[1777597898123,25.63,76520.58,3.7,-0.73148,0.00021,19.95632]
[1777597899130,25.63,76524.24,3.7,-0.7307,0.00021,19.98629]
[1777597904165,25.63,76526.8,3.7,-0.73017,0.00021,20.00696]
[1777597909200,25.63,76527.83,3.7,-0.72995,0.00021,20.01512]
[1777597914235,25.63,76526.59,3.7,-0.73022,0.00021,20.00491]
[1777597919270,25.63,76527.4,3.7,-0.73005,0.00021,20.01145]
[1777597924305,25.63,76526.82,3.7,-0.73017,0.00021,20.00665]
[1777597929340,25.63,76528.2,3.7,-0.72988,0.00021,20.01783]
[1777597931356,25.63,76536.14,3.7,-0.72819,0.00021,20.08246]
[1777597935382,25.62,76541.36,3.7,-0.72708,0.00021,20.12444]
[1777597940418,25.62,76543.02,3.7,-0.72674,0.00021,20.13726]
[1777597945453,25.62,76542.75,3.7,-0.72682,0.00021,20.13445]
[1777597950488,25.62,76542.62,3.7,-0.72686,0.00021,20.13279]
[1777597955523,25.62,76546.23,3.7,-0.72613,0.00021,20.1572]
[1777597956530,25.62,76546.74,3.7,-0.72603,0.00021,20.16118]
[1777597959551,25.61,76548.94,3.7,-0.72556,0.00021,20.17861]
[1777597960559,25.61,76549.67,3.7,-0.72541,0.00022,20.18439]
[1777597962573,25.61,76549.12,3.7,-0.72553,0.00021,20.17974]
[1777597966601,25.61,76549.66,3.7,-0.72542,0.00022,20.18386]
[1777597968614,25.61,76550.87,3.7,-0.72517,0.00022,20.19355]
[1777597969628,25.61,76551.69,3.7,-0.72499,0.00022,20.20011]
[1777597970634,25.61,76555.37,3.7,-0.7242,0.00022,20.22966]
[1777597970800,25.61,76555.37,3.7,-0.7242,0.00022,20.22966]
[1777597971420,25.61,76555.37,3.7,-0.7242,0.00022,20.22966]
[1777597972610,25.61,76555.82,3.7,-0.7241,0.00022,20.23319]
[1777597972648,25.61,76555.97,3.7,-0.72407,0.00022,20.23431]
[1777597973165,25.61,76555.97,3.7,-0.72407,0.00022,20.23431]
[1777597973353,25.61,76555.97,3.7,-0.72407,0.00022,20.23431]
[1777597977932,25.61,76559.43,3.7,-0.72334,0.00022,20.26168]
[1777597978033,25.61,76559.42,3.7,-0.72334,0.00022,20.26148]
[1777597980197,25.61,76559.69,3.7,-0.72329,0.00022,20.26363]
[1777597980234,25.61,76559.69,3.7,-0.72329,0.00022,20.26363]
[1777597980646,25.61,76559.69,3.7,-0.72329,0.00022,20.26363]
[1777597981368,25.61,76559.67,3.7,-0.72329,0.00022,20.26345]
[1777597981953,25.61,76559.77,3.7,-0.72327,0.00022,20.26411]
[1777597982543,25.61,76559.77,3.7,-0.72327,0.00022,20.26411]
[1777597982882,25.61,76559.83,3.7,-0.72326,0.00022,20.26447]
[1777597982983,25.61,76559.98,3.7,-0.72323,0.00022,20.26567]
[1777597988760,25.61,76559.62,3.7,-0.72332,0.00022,20.26235]
[1777597993801,25.61,76559.52,3.7,-0.72335,0.00022,20.26145]
[1777597999843,25.61,76559.6,3.7,-0.72333,0.00022,20.26196]
[1777598004877,25.61,76559.59,3.7,-0.72334,0.00022,20.26175]
[1777598009913,25.61,76559.76,3.7,-0.72331,0.00022,20.26298]
[1777598013941,25.6,76555.94,3.7,-0.72416,0.00022,20.22802]
[1777598018975,25.6,76556.28,3.7,-0.7241,0.00022,20.23055]
[1777598024012,25.6,76555.45,3.7,-0.72428,0.00022,20.22362]
[1777598029047,25.6,76555.9,3.7,-0.72419,0.00022,20.22706]
[1777598034081,25.6,76557.7,3.7,-0.72381,0.00022,20.24134]
[1777598039116,25.6,76557.55,3.7,-0.72385,0.00022,20.23991]
[1777598044151,25.6,76557.67,3.7,-0.72383,0.00022,20.24065]
[1777598049187,25.6,76556.19,3.7,-0.72415,0.00022,20.22856]
[1777598054221,25.6,76557.07,3.7,-0.72397,0.00022,20.23543]
[1777598059257,25.6,76557.4,3.7,-0.7239,0.00022,20.23788]
[1777598065299,25.6,76557.33,3.7,-0.72392,0.00022,20.2371]
[1777598070335,25.6,76557.85,3.7,-0.72382,0.00022,20.24108]
[1777598075370,25.6,76557.76,3.7,-0.72387,0.00022,20.23595]
[1777598080404,25.6,76557.51,3.7,-0.72393,0.00022,20.23376]
[1777598085440,25.6,76557.65,3.7,-0.72391,0.00022,20.2347]
[1777598090475,25.59,76557.63,3.7,-0.72392,0.00022,20.23432]
[1777598093496,25.59,76534.97,3.7,-0.72879,0.00021,20.05093]
[1777598094532,25.59,76534.97,3.7,-0.72879,0.00021,20.05093]
[1777598094559,25.59,76534.97,3.7,-0.72879,0.00021,20.05093]
[1777598094566,25.59,76530.5,3.7,-0.72975,0.00021,20.01415]
[1777598100012,25.59,76531.89,3.7,-0.72946,0.00021,20.02539]
[1777598101552,25.59,76542.44,3.7,-0.7272,0.00021,20.11121]
[1777598102559,25.59,76544.67,3.7,-0.72672,0.00021,20.1292]
[1777598103566,25.59,76548.78,3.7,-0.72584,0.00022,20.16236]
[1777598104618,25.59,76548.78,3.7,-0.72584,0.00022,20.16236]
[1777598104720,25.59,76549.59,3.7,-0.72567,0.00022,20.16878]
[1777598107218,25.59,76549.28,3.7,-0.72574,0.00022,20.16603]
[1777598107414,25.59,76549.28,3.7,-0.72574,0.00022,20.16603]
[1777598108112,25.59,76549.56,3.7,-0.72569,0.00022,20.16817]
[1777598108427,25.59,76549.56,3.7,-0.72569,0.00022,20.16817]
[1777598109857,25.59,76552.13,3.7,-0.72514,0.00022,20.18863]
[1777598109885,25.59,76552.13,3.7,-0.72514,0.00022,20.18863]
[1777598111123,25.59,76552.87,3.7,-0.72499,0.00022,20.19445]
[1777598111759,25.59,76552.87,3.7,-0.72499,0.00022,20.19445]
[1777598113636,25.59,76556.79,3.7,-0.72414,0.00022,20.22593]
[1777598118671,25.59,76556.76,3.7,-0.72415,0.00022,20.22566]
[1777598123707,25.59,76557.45,3.7,-0.724,0.00022,20.23117]
[1777598128742,25.59,76556.6,3.7,-0.72419,0.00022,20.22429]
[1777598133776,25.59,76557.52,3.7,-0.72402,0.00022,20.22744]
[1777598134070,25.59,76557.52,3.7,-0.72402,0.00022,20.22744]
[1777598134283,25.59,76557.52,3.7,-0.72402,0.00022,20.22744]
[1777598134789,25.59,76564.97,3.7,-0.72241,0.00022,20.28714]
[1777598135229,25.59,76564.97,3.7,-0.72241,0.00022,20.28714]
[1777598135791,25.59,76565.61,3.7,-0.72227,0.00022,20.29219]
[1777598136798,25.59,76570.78,3.7,-0.72116,0.00022,20.33336]
[1777598137439,25.59,76570.78,3.7,-0.72116,0.00022,20.33336]
[1777598137805,25.59,76582.15,3.7,-0.71868,0.00022,20.42355]
[1777598138128,25.59,76582.15,3.7,-0.71868,0.00022,20.42355]
[1777598138812,25.59,76584.64,3.7,-0.71814,0.00022,20.44318]
[1777598139819,25.59,76585.22,3.7,-0.71802,0.00022,20.44771]
[1777598141833,25.59,76584.76,3.7,-0.71812,0.00022,20.44399]
[1777598143847,25.59,76584.41,3.7,-0.7182,0.00022,20.44113]
[1777598144854,25.59,76584.82,3.7,-0.71811,0.00022,20.44428]
[1777598145861,25.59,76587.49,3.7,-0.71753,0.00022,20.46532]
[1777598146868,25.59,76589.14,3.7,-0.71717,0.00022,20.47809]
[1777598147839,25.59,76589.14,3.7,-0.71717,0.00022,20.47809]
[1777598147875,25.59,76589.03,3.7,-0.7172,0.00022,20.47719]
[1777598148882,25.59,76591.15,3.7,-0.71674,0.00022,20.49382]
[1777598152910,25.58,76588.54,3.7,-0.71731,0.00022,20.47313]
[1777598153917,25.58,76586.32,3.7,-0.7178,0.00022,20.45559]
[1777598154926,25.58,76587.01,3.7,-0.71765,0.00022,20.46097]
[1777598155931,25.58,76579.49,3.7,-0.71929,0.00022,20.40154]
[1777598156938,25.58,76583.35,3.7,-0.71845,0.00022,20.43191]
[1777598157945,25.58,76582.65,3.7,-0.71861,0.00022,20.42621]
[1777598158952,25.58,76581.29,3.7,-0.71891,0.00022,20.41529]
[1777598159959,25.58,76581.15,3.7,-0.71895,0.00022,20.41403]
[1777598160966,25.58,76580.91,3.7,-0.719,0.00022,20.41197]
[1777598166001,25.58,76580.5,3.7,-0.71912,0.00022,20.40797]
[1777598171035,25.58,76578.12,3.7,-0.71965,0.00022,20.38838]
[1777598174057,25.57,76582.81,3.7,-0.71864,0.00022,20.42517]
[1777598175064,25.57,76584.11,3.7,-0.71836,0.00022,20.43537]
[1777598176071,25.57,76584.62,3.7,-0.71825,0.00022,20.43932]
[1777598179092,25.57,76584.08,3.7,-0.71838,0.00022,20.43482]
[1777598180099,25.57,76583.18,3.7,-0.71857,0.00022,20.42763]
[1777598181105,25.57,76582.83,3.7,-0.71865,0.00022,20.4248]
[1777598182113,25.57,76580.56,3.7,-0.71915,0.00022,20.40677]
[1777598187147,25.57,76578.73,3.7,-0.71957,0.00022,20.39162]
[1777598192183,25.57,76578.29,3.7,-0.71971,0.00022,20.38333]
[1777598198225,25.57,76574.63,3.7,-0.72051,0.00022,20.35405]
[1777598200239,25.57,76569.07,3.7,-0.72172,0.00022,20.30962]
[1777598205274,25.57,76568.48,3.7,-0.72186,0.00022,20.30453]
[1777598208295,25.56,76572.22,3.7,-0.72106,0.00022,20.33411]
[1777598213330,25.56,76573.65,3.7,-0.72075,0.00022,20.3453]
[1777598217358,25.56,76577.21,3.7,-0.71999,0.00022,20.37324]
[1777598220379,25.56,76581.54,3.7,-0.71905,0.00022,20.40735]
[1777598221386,25.56,76583.21,3.7,-0.71869,0.00022,20.42056]
[1777598223400,25.56,76582.81,3.7,-0.71878,0.00022,20.41726]
[1777598225413,25.56,76582.26,3.7,-0.71891,0.00022,20.41269]
[1777598226421,25.56,76583.23,3.7,-0.7187,0.00022,20.42024]
[1777598227427,25.56,76581.84,3.7,-0.719,0.00022,20.40912]
[1777598228434,25.56,76582.57,3.7,-0.71885,0.00022,20.41478]
[1777598229442,25.56,76582.3,3.7,-0.71891,0.00022,20.41253]
[1777598230449,25.56,76582.06,3.7,-0.71897,0.00022,20.41051]
[1777598231456,25.56,76581.62,3.7,-0.71907,0.00022,20.40691]
[1777598232463,25.56,76580.03,3.7,-0.71941,0.00022,20.3942]
[1777598236491,25.56,76581.15,3.7,-0.71919,0.00022,20.40254]
[1777598238505,25.55,76579.48,3.7,-0.71956,0.00022,20.38902]
[1777598239512,25.55,76571.61,3.7,-0.72127,0.00022,20.32627]
[1777598242533,25.55,76570.95,3.7,-0.72143,0.00022,20.3207]
[1777598248574,25.55,76570.47,3.7,-0.72154,0.00022,20.31639]
[1777598253610,25.55,76569.25,3.7,-0.72185,0.00022,20.30205]
[1777598257638,25.55,76573.74,3.7,-0.72089,0.00022,20.3375]
[1777598262672,25.55,76572.88,3.7,-0.72109,0.00022,20.33016]
[1777598267707,25.55,76572.79,3.7,-0.72112,0.00022,20.32901]
[1777598272743,25.54,76570.9,3.7,-0.72154,0.00022,20.31353]
[1777598277778,25.54,76570.4,3.7,-0.72166,0.00022,20.30919]
[1777598282813,25.54,76570.07,3.7,-0.72174,0.00022,20.30631]
[1777598286841,25.54,76575.08,3.7,-0.72065,0.00022,20.34618]
[1777598290869,25.54,76579.39,3.7,-0.71972,0.00022,20.38023]
[1777598295904,25.54,76579.07,3.7,-0.7198,0.00022,20.37729]
[1777598300938,25.54,76580.57,3.7,-0.71949,0.00022,20.38876]
[1777598302954,25.54,76583.01,3.7,-0.71896,0.00022,20.40792]
[1777598303960,25.54,76588.32,3.7,-0.7178,0.00022,20.44981]
[1777598305975,25.54,76591.74,3.7,-0.71706,0.00022,20.47663]
[1777598306982,25.54,76594.02,3.7,-0.71656,0.00022,20.49451]
[1777598311010,25.54,76592.31,3.7,-0.71697,0.00022,20.47677]
[1777598313024,25.54,76591.43,3.7,-0.71716,0.00022,20.46982]
[1777598314031,25.54,76589.94,3.7,-0.71749,0.00022,20.45808]
[1777598315038,25.54,76588.39,3.7,-0.71783,0.00022,20.44586]
[1777598316045,25.54,76587.27,3.7,-0.71807,0.00022,20.43704]
[1777598317052,25.54,76586.44,3.7,-0.71825,0.00022,20.43051]
[1777598318059,25.54,76582.67,3.7,-0.71908,0.00022,20.40061]
[1777598319066,25.54,76579.31,3.7,-0.71981,0.00022,20.37391]
[1777598323094,25.54,76581.52,3.7,-0.71933,0.00022,20.39141]
[1777598324101,25.54,76581.61,3.7,-0.71931,0.00022,20.39219]
[1777598325108,25.54,76582.13,3.7,-0.71919,0.00022,20.39639]
[1777598326115,25.54,76582.51,3.7,-0.71911,0.00022,20.39947]
[1777598327122,25.54,76582.31,3.7,-0.71915,0.00022,20.39794]
[1777598329136,25.54,76582.52,3.7,-0.7191,0.00022,20.39973]
[1777598333164,25.54,76583.25,3.7,-0.71893,0.00022,20.40576]
[1777598334171,25.54,76582.89,3.7,-0.71901,0.00022,20.40296]
[1777598337195,25.54,76583.24,3.7,-0.71893,0.00022,20.4059]
[1777598338201,25.54,76582.85,3.7,-0.71901,0.00022,20.40287]
[1777598339209,25.54,76583.3,3.7,-0.71891,0.00022,20.40649]
[1777598340216,25.54,76582.36,3.7,-0.71912,0.00022,20.3991]
[1777598342230,25.54,76582.86,3.7,-0.719,0.00022,20.40318]
[1777598343237,25.54,76582.51,3.7,-0.71908,0.00022,20.40046]
[1777598344244,25.54,76581.77,3.7,-0.71924,0.00022,20.39466]
[1777598345251,25.54,76582.11,3.7,-0.71916,0.00022,20.39742]
[1777598346258,25.54,76579.67,3.7,-0.71969,0.00022,20.37812]
[1777598351293,25.54,76579.53,3.7,-0.71971,0.00022,20.37741]
[1777598356328,25.54,76579.55,3.7,-0.7197,0.00022,20.37795]
[1777598362370,25.54,76580.76,3.7,-0.71942,0.00022,20.38798]
[1777598363377,25.54,76581.25,3.7,-0.71931,0.00022,20.39193]
[1777598364383,25.54,76581.1,3.7,-0.71934,0.00022,20.3908]
[1777598365391,25.55,76580.85,3.7,-0.7194,0.00022,20.38888]
[1777598370426,25.55,76579.74,3.7,-0.71963,0.00022,20.38039]
[1777598375461,25.55,76579.73,3.7,-0.71965,0.00022,20.37645]
[1777598378482,25.55,76581.1,3.7,-0.71935,0.00022,20.38753]
[1777598379489,25.55,76581.77,3.7,-0.7192,0.00022,20.39289]
[1777598380496,25.55,76583.14,3.7,-0.7189,0.00022,20.4038]
[1777598381503,25.55,76583.41,3.7,-0.71884,0.00022,20.40597]
[1777598382510,25.55,76583.8,3.7,-0.71875,0.00022,20.4091]
[1777598383517,25.55,76583.45,3.7,-0.71883,0.00022,20.40636]
[1777598384524,25.55,76582.99,3.7,-0.71893,0.00022,20.40276]
[1777598385698,25.55,76582.69,3.7,-0.71899,0.00022,20.40043]
[1777598386538,25.55,76582.47,3.7,-0.71904,0.00022,20.39873]
[1777598390566,25.55,76580.18,3.7,-0.71953,0.00022,20.38077]
[1777598394594,25.55,76581.16,3.7,-0.71931,0.00022,20.38882]
[1777598395601,25.55,76581.33,3.7,-0.71927,0.00022,20.39022]
[1777598396608,25.55,76580.62,3.7,-0.71943,0.00022,20.38465]
[1777598399629,25.55,76581.26,3.7,-0.71928,0.00022,20.38991]
[1777598400639,25.55,76580.85,3.7,-0.71937,0.00022,20.38672]
[1777598405671,25.55,76580.42,3.7,-0.71945,0.00022,20.38363]
[1777598407685,25.55,76582.05,3.7,-0.71909,0.00022,20.39667]
[1777598408692,25.55,76583.77,3.7,-0.71872,0.00022,20.41035]
[1777598410706,25.55,76583.5,3.7,-0.71877,0.00022,20.4083]
[1777598411713,25.55,76583.9,3.7,-0.71869,0.00022,20.4115]
[1777598414734,25.56,76583.6,3.7,-0.71875,0.00022,20.40924]
[1777598416748,25.56,76583.35,3.7,-0.7188,0.00022,20.40734]
[1777598419769,25.56,76583.05,3.7,-0.71886,0.00022,20.4051]
[1777598424804,25.56,76583.31,3.7,-0.7188,0.00022,20.40739]
[1777598425811,25.56,76583.67,3.7,-0.71872,0.00022,20.41028]
[1777598426818,25.56,76583.37,3.7,-0.71878,0.00022,20.40796]
[1777598431853,25.56,76583.39,3.7,-0.7188,0.00022,20.4042]
[1777598432860,25.56,76584.27,3.7,-0.71861,0.00022,20.41121]
[1777598433867,25.56,76586.11,3.7,-0.7182,0.00022,20.42579]
[1777598435881,25.56,76586.59,3.7,-0.7181,0.00022,20.42964]
[1777598436888,25.56,76585.86,3.7,-0.71826,0.00022,20.4239]
[1777598437895,25.56,76586.65,3.7,-0.71808,0.00022,20.43017]
[1777598438901,25.56,76586.2,3.7,-0.71818,0.00022,20.42665]
[1777598439909,25.56,76585.3,3.7,-0.71838,0.00022,20.41957]
[1777598446959,25.56,76585.13,3.7,-0.71841,0.00022,20.41848]
[1777598447966,25.56,76585.8,3.7,-0.71826,0.00022,20.4238]
[1777598449980,25.56,76587.13,3.7,-0.71797,0.00022,20.43433]
[1777598450987,25.56,76588.16,3.7,-0.71774,0.00022,20.44247]
[1777598451994,25.56,76586.78,3.7,-0.71804,0.00022,20.43158]
[1777598457029,25.56,76586.82,3.7,-0.71803,0.00022,20.43194]
[1777598462064,25.56,76587.4,3.7,-0.71791,0.00022,20.43654]
[1777598467099,25.56,76587.37,3.7,-0.71791,0.00022,20.43628]
[1777598470120,25.56,76586.43,3.7,-0.71812,0.00022,20.42883]
[1777598473143,25.56,76587.36,3.7,-0.71792,0.00022,20.43614]
[1777598480191,25.56,76587.26,3.7,-0.71794,0.00022,20.43523]
[1777598484218,25.56,76588.15,3.7,-0.71775,0.00022,20.44215]
[1777598489254,25.56,76587.24,3.7,-0.71795,0.00022,20.43482]
[1777598491270,25.56,76585.96,3.7,-0.71827,0.00022,20.42048]
[1777598496305,25.56,76586.06,3.7,-0.71825,0.00022,20.42119]
[1777598501341,25.56,76586.36,3.7,-0.71818,0.00022,20.42346]
[1777598507383,25.56,76586.36,3.7,-0.71819,0.00022,20.4233]
[1777598511411,25.56,76585.07,3.7,-0.71847,0.00022,20.41301]
[1777598515438,25.56,76586.07,3.7,-0.71826,0.00022,20.42083]
[1777598518461,25.56,76586.79,3.7,-0.7181,0.00022,20.42644]
[1777598519468,25.56,76586.01,3.7,-0.71827,0.00022,20.42024]
[1777598525510,25.56,76586.44,3.7,-0.71818,0.00022,20.42347]
[1777598526517,25.56,76590.63,3.7,-0.71727,0.00022,20.45647]
[1777598527524,25.56,76592.16,3.7,-0.71694,0.00022,20.46845]
[1777598528531,25.56,76595.14,3.7,-0.71629,0.00022,20.49179]
[1777598529537,25.55,76596.0,3.7,-0.7161,0.00022,20.49844]
[1777598530545,25.55,76600.48,3.7,-0.71512,0.00022,20.53343]
[1777598535579,25.55,76600.58,3.7,-0.71511,0.00022,20.53365]
[1777598536587,25.55,76599.58,3.7,-0.71534,0.00022,20.52573]
[1777598540615,25.55,76598.63,3.7,-0.71555,0.00022,20.51798]
[1777598541621,25.55,76596.85,3.7,-0.71595,0.00022,20.50397]
[1777598548671,25.55,76596.03,3.7,-0.71613,0.00022,20.4973]
[1777598552699,25.55,76597.09,3.7,-0.71593,0.00022,20.50134]
[1777598557733,25.55,76596.04,3.7,-0.71617,0.00022,20.49303]
[1777598562768,25.55,76587.85,3.7,-0.71796,0.00022,20.42858]
[1777598563776,25.55,76583.38,3.7,-0.71893,0.00022,20.39331]
[1777598564783,25.55,76583.13,3.7,-0.71899,0.00022,20.39142]
[1777598568810,25.55,76583.46,3.7,-0.7189,0.00022,20.39442]
[1777598569818,25.55,76583.22,3.7,-0.71895,0.00022,20.39261]
[1777598571851,25.55,76583.5,3.7,-0.71889,0.00022,20.395]
[1777598572858,25.55,76583.07,3.7,-0.71898,0.00022,20.39168]
[1777598573864,25.55,76582.24,3.7,-0.71916,0.00022,20.38519]
[1777598574871,25.55,76582.61,3.7,-0.71907,0.00022,20.38821]
[1777598575878,25.55,76582.17,3.7,-0.71917,0.00022,20.38481]
[1777598576885,25.55,76581.89,3.7,-0.71923,0.00022,20.38268]
[1777598578900,25.55,76580.21,3.7,-0.71959,0.00022,20.36953]
[1777598582928,25.56,76581.2,3.7,-0.71936,0.00022,20.37775]
[1777598583935,25.56,76581.87,3.7,-0.71921,0.00022,20.38314]
[1777598585949,25.56,76582.73,3.7,-0.71902,0.00022,20.39011]
[1777598586955,25.56,76583.16,3.7,-0.71892,0.00022,20.39359]
[1777598587963,25.56,76587.56,3.7,-0.71796,0.00022,20.42843]
[1777598588970,25.56,76588.94,3.7,-0.71766,0.00022,20.43937]
[1777598589977,25.56,76589.53,3.7,-0.71753,0.00022,20.44405]
[1777598595012,25.56,76589.77,3.7,-0.71747,0.00022,20.44603]
[1777598600047,25.56,76576.64,3.7,-0.72034,0.00022,20.34208]
[1777598601054,25.56,76573.5,3.7,-0.72102,0.00022,20.31709]
[1777598606089,25.56,76572.27,3.7,-0.72129,0.00022,20.30737]
[1777598611125,25.56,76572.1,3.7,-0.72135,0.00022,20.3021]
[1777598614145,25.56,76563.3,3.7,-0.72325,0.00022,20.23186]
[1777598615152,25.56,76554.67,3.7,-0.72512,0.00022,20.1624]
[1777598618174,25.56,76549.44,3.7,-0.72624,0.00022,20.12025]
[1777598622202,25.56,76550.35,3.7,-0.72605,0.00022,20.12774]
[1777598623209,25.56,76550.1,3.7,-0.7261,0.00022,20.12575]
[1777598624795,25.56,76552.71,3.7,-0.72553,0.00022,20.14688]
[1777598625349,25.56,76552.71,3.7,-0.72553,0.00022,20.14688]
[1777598625223,25.56,76554.62,3.7,-0.72512,0.00022,20.16231]
[1777598625504,25.56,76554.62,3.7,-0.72512,0.00022,20.16231]
[1777598626230,25.56,76556.17,3.7,-0.72479,0.00022,20.17481]
[1777598626437,25.56,76556.17,3.7,-0.72479,0.00022,20.17481]
[1777598626671,25.56,76556.17,3.7,-0.72479,0.00022,20.17481]
[1777598626695,25.56,76556.17,3.7,-0.72479,0.00022,20.17481]
[1777598627237,25.56,76556.42,3.7,-0.72473,0.00022,20.17681]
[1777598627560,25.56,76556.42,3.7,-0.72473,0.00022,20.17681]
[1777598627589,25.56,76556.42,3.7,-0.72473,0.00022,20.17681]
[1777598627799,25.56,76556.42,3.7,-0.72473,0.00022,20.17681]
[1777598628244,25.56,76555.6,3.7,-0.72491,0.00022,20.17018]
[1777598633279,25.56,76555.26,3.7,-0.72499,0.00022,20.16741]
[1777598638314,25.56,76555.33,3.7,-0.72497,0.00022,20.16796]
[1777598639082,25.56,76555.33,3.7,-0.72497,0.00022,20.16796]
[1777598639321,25.56,76555.09,3.7,-0.72502,0.00022,20.16603]
[1777598640231,25.56,76555.09,3.7,-0.72502,0.00022,20.16603]
[1777598640256,25.56,76555.09,3.7,-0.72502,0.00022,20.16603]
[1777598641335,25.56,76555.86,3.7,-0.72486,0.00022,20.17225]
[1777598642348,25.56,76555.86,3.7,-0.72486,0.00022,20.17225]
[1777598642938,25.56,76556.36,3.7,-0.72475,0.00022,20.17628]
[1777598643470,25.56,76555.92,3.7,-0.72484,0.00022,20.17273]
[1777598644356,25.56,76555.82,3.7,-0.72486,0.00022,20.17193]
[1777598644439,25.56,76555.82,3.7,-0.72486,0.00022,20.17193]
[1777598644771,25.56,76555.82,3.7,-0.72486,0.00022,20.17193]
[1777598645678,25.56,76555.97,3.7,-0.72483,0.00022,20.17315]
[1777598646369,25.56,76555.97,3.7,-0.72483,0.00022,20.17315]
[1777598647171,25.56,76555.97,3.7,-0.72483,0.00022,20.17315]
[1777598647272,25.56,76555.97,3.7,-0.72483,0.00022,20.17317]
[1777598647807,25.56,76555.97,3.7,-0.72483,0.00022,20.17317]
[1777598650661,25.56,76555.97,3.7,-0.72483,0.00022,20.17317]
[1777598651145,25.56,76555.97,3.7,-0.72483,0.00022,20.17317]
[1777598651246,25.56,76556.3,3.7,-0.72476,0.00022,20.17587]
[1777598656442,25.56,76555.31,3.7,-0.72497,0.00022,20.16795]
[1777598661477,25.56,76554.9,3.7,-0.72506,0.00022,20.16481]
[1777598666512,25.56,76553.55,3.7,-0.72534,0.00022,20.15408]
[1777598671547,25.56,76553.35,3.7,-0.7254,0.00022,20.14867]
[1777598678676,25.56,76553.54,3.7,-0.72536,0.00022,20.1505]
[1777598680610,25.57,76547.25,3.7,-0.7267,0.00022,20.1002]
[1777598683631,25.57,76543.52,3.7,-0.72749,0.00022,20.07029]
[1777598689396,25.57,76540.91,3.7,-0.72805,0.00021,20.049]
[1777598689422,25.57,76540.91,3.7,-0.72805,0.00021,20.049]
[1777598690680,25.57,76545.25,3.7,-0.72712,0.00022,20.08418]
[1777598696220,25.57,76545.11,3.7,-0.72716,0.00022,20.08286]
[1777598696420,25.57,76545.11,3.7,-0.72716,0.00022,20.08286]
[1777598696282,25.57,76541.42,3.7,-0.72795,0.00021,20.05272]
[1777598696722,25.57,76541.26,3.7,-0.72799,0.00021,20.05142]
[1777598701757,25.57,76538.84,3.7,-0.72851,0.00021,20.03159]
[1777598706792,25.56,76540.82,3.7,-0.72809,0.00021,20.04763]
[1777598711827,25.56,76540.22,3.7,-0.72822,0.00021,20.04264]
[1777598716862,25.56,76537.79,3.7,-0.72874,0.00021,20.02282]
[1777598718880,25.56,76531.82,3.7,-0.73002,0.00021,19.97404]
[1777598719883,25.56,76523.84,3.7,-0.73173,0.00021,19.90847]
[1777598723910,25.56,76520.42,3.7,-0.73246,0.00021,19.88029]
[1777598728946,25.56,76519.78,3.7,-0.73259,0.00021,19.87509]
[1777598733981,25.57,76514.71,3.7,-0.7337,0.00021,19.82912]
[1777598741030,25.57,76515.17,3.7,-0.73358,0.00021,19.83376]
[1777598746065,25.57,76514.77,3.7,-0.73365,0.00021,19.83103]
[1777598751099,25.57,76511.77,3.7,-0.73429,0.00021,19.80614]
[1777598756135,25.57,76512.49,3.7,-0.73414,0.00021,19.81202]
[1777598761170,25.57,76508.05,3.7,-0.73508,0.00021,19.77522]
[1777598766204,25.57,76507.76,3.7,-0.73513,0.00021,19.77335]
[1777598771240,25.57,76509.17,3.7,-0.73481,0.00021,19.78559]
[1777598774013,25.57,76510.77,3.7,-0.73447,0.00021,19.79897]
[1777598774261,25.57,76511.24,3.7,-0.73437,0.00021,19.80286]
[1777598776015,25.57,76511.44,3.7,-0.73433,0.00021,19.80452]
[1777598776275,25.57,76511.73,3.7,-0.73427,0.00021,19.80691]
[1777598777548,25.57,76511.64,3.7,-0.73429,0.00021,19.80618]
[1777598778289,25.57,76511.81,3.7,-0.73425,0.00021,19.8076]
[1777598779611,25.57,76511.81,3.7,-0.73425,0.00021,19.8076]
[1777598779713,25.57,76511.81,3.7,-0.73425,0.00021,19.8076]
[1777598783971,25.57,76511.53,3.7,-0.73431,0.00021,19.80529]
[1777598784331,25.57,76511.73,3.7,-0.73427,0.00021,19.80695]
[1777598785337,25.57,76512.19,3.7,-0.73417,0.00021,19.81075]
[1777598786351,25.57,76512.19,3.7,-0.73417,0.00021,19.81075]
[1777598786452,25.57,76512.23,3.7,-0.73416,0.00021,19.81117]
[1777598787486,25.57,76512.23,3.7,-0.73416,0.00021,19.81117]
[1777598787510,25.57,76512.23,3.7,-0.73416,0.00021,19.81117]
[1777598787502,25.57,76512.16,3.7,-0.73417,0.00021,19.81068]
[1777598788359,25.57,76511.57,3.7,-0.73429,0.00021,19.80588]
[1777598789428,25.57,76511.57,3.7,-0.73429,0.00021,19.80588]
[1777598789455,25.57,76511.57,3.7,-0.73429,0.00021,19.80588]
[1777598789448,25.57,76512.12,3.7,-0.73418,0.00021,19.81052]
[1777598790373,25.57,76511.78,3.7,-0.73425,0.00021,19.80779]
[1777598791874,25.57,76511.87,3.7,-0.73426,0.00021,19.80437]
[1777598792211,25.57,76511.87,3.7,-0.73426,0.00021,19.80437]
[1777598800443,25.58,76511.31,3.7,-0.73436,0.00021,19.80047]
[1777598805478,25.58,76511.18,3.7,-0.73437,0.00021,19.79977]
[1777598810513,25.58,76511.45,3.7,-0.73431,0.00021,19.80233]
[1777598812526,25.58,76505.71,3.7,-0.73552,0.00021,19.7548]
[1777598817565,25.58,76504.82,3.7,-0.73571,0.00021,19.74753]
[1777598822601,25.58,76508.09,3.7,-0.73502,0.00021,19.77461]
[1777598827636,25.58,76508.4,3.7,-0.73496,0.00021,19.77702]
[1777598832670,25.58,76506.8,3.7,-0.7353,0.00021,19.7636]
[1777598837705,25.58,76504.73,3.7,-0.73574,0.00021,19.74635]
[1777598842741,25.58,76506.15,3.7,-0.73544,0.00021,19.75812]
[1777598847775,25.58,76506.25,3.7,-0.73542,0.00021,19.7589]
[1777598852812,25.58,76506.45,3.7,-0.73541,0.00021,19.75626]
[1777598857847,25.58,76501.24,3.7,-0.73651,0.00021,19.71287]
[1777598862882,25.58,76499.76,3.7,-0.73682,0.00021,19.70074]
[1777598864897,25.58,76504.21,3.7,-0.73588,0.00021,19.73787]
[1777598869932,25.58,76506.65,3.7,-0.73536,0.00021,19.7583]
[1777598874966,25.58,76509.13,3.7,-0.73483,0.00021,19.77908]
[1777598880008,25.58,76507.86,3.7,-0.7351,0.00021,19.76852]
[1777598885037,25.58,76505.9,3.7,-0.73551,0.00021,19.75226]
[1777598890072,25.58,76506.0,3.7,-0.73549,0.00021,19.75304]
[1777598896113,25.58,76505.94,3.7,-0.7355,0.00021,19.75255]
[1777598901149,25.58,76506.3,3.7,-0.73542,0.00021,19.75564]
[1777598908198,25.58,76506.29,3.7,-0.73542,0.00021,19.75569]
[1777598913232,25.58,76506.26,3.7,-0.73546,0.00021,19.75129]
[1777598919274,25.58,76507.03,3.7,-0.73529,0.00021,19.75781]
[1777598924310,25.58,76507.24,3.7,-0.73525,0.00021,19.75964]
[1777598929345,25.58,76508.64,3.7,-0.73495,0.00021,19.77137]
[1777598934379,25.58,76508.32,3.7,-0.73501,0.00021,19.76878]
[1777598940422,25.58,76508.61,3.7,-0.73495,0.00021,19.77128]
[1777598945462,25.58,76508.12,3.7,-0.73505,0.00021,19.76729]
[1777598950497,25.58,76505.98,3.7,-0.7355,0.00021,19.74968]
[1777598958552,25.58,76505.95,3.7,-0.7355,0.00021,19.74957]
[1777598965601,25.58,76506.75,3.7,-0.73532,0.00021,19.75655]
[1777598970637,25.59,76506.14,3.7,-0.73544,0.00021,19.75185]
[1777598975671,25.59,76506.77,3.7,-0.73533,0.00021,19.7532]
[1777598980707,25.59,76509.04,3.7,-0.73484,0.00021,19.77233]
[1777598985742,25.59,76508.81,3.7,-0.73488,0.00021,19.77076]
[1777598990777,25.59,76508.34,3.7,-0.73497,0.00021,19.7673]
[1777598995812,25.59,76509.01,3.7,-0.73482,0.00021,19.77322]
[1777599000847,25.59,76508.83,3.7,-0.73485,0.00021,19.77205]
[1777599005882,25.59,76508.78,3.7,-0.73485,0.00021,19.77195]
[1777599010920,25.59,76504.04,3.7,-0.73585,0.00021,19.73286]
[1777599015955,25.6,76502.82,3.7,-0.7361,0.00021,19.7231]
[1777599020990,25.6,76502.19,3.7,-0.73622,0.00021,19.71811]
[1777599028041,25.6,76501.83,3.7,-0.73628,0.00021,19.71579]
[1777599030440,25.6,76501.75,3.7,-0.7363,0.00021,19.71522]
[1777599030469,25.6,76501.75,3.7,-0.7363,0.00021,19.71522]
[1777599031062,25.6,76505.55,3.7,-0.73552,0.00021,19.74273]
[1777599034436,25.6,76506.55,3.7,-0.73531,0.00021,19.75108]
[1777599034537,25.6,76507.22,3.7,-0.73515,0.00021,19.75715]
[1777599034924,25.6,76507.22,3.7,-0.73515,0.00021,19.75715]
[1777599035090,25.6,76507.25,3.7,-0.73515,0.00021,19.75739]
[1777599036051,25.6,76507.25,3.7,-0.73515,0.00021,19.75739]
[1777599036097,25.6,76507.24,3.7,-0.73514,0.00021,19.75748]
[1777599037803,25.6,76507.21,3.7,-0.73515,0.00021,19.75739]
[1777599038111,25.6,76507.14,3.7,-0.73516,0.00021,19.75697]
[1777599043146,25.61,76506.68,3.7,-0.73524,0.00021,19.75385]
[1777599045265,25.61,76506.68,3.7,-0.73524,0.00021,19.75385]
[1777599045366,25.61,76506.72,3.7,-0.73522,0.00021,19.75438]
[1777599046393,25.61,76506.72,3.7,-0.73522,0.00021,19.75438]
[1777599046643,25.61,76506.72,3.7,-0.73522,0.00021,19.75438]
[1777599046745,25.61,76507.1,3.7,-0.73514,0.00021,19.75773]
[1777599047276,25.61,76507.1,3.7,-0.73514,0.00021,19.75773]
[1777599047377,25.61,76506.87,3.7,-0.73519,0.00021,19.75582]
[1777599053227,25.61,76507.15,3.7,-0.73512,0.00021,19.75849]
[1777599053660,25.61,76507.15,3.7,-0.73512,0.00021,19.75849]
[1777599057110,25.61,76507.3,3.7,-0.73508,0.00021,19.76001]
[1777599057476,25.61,76507.3,3.7,-0.73508,0.00021,19.76001]
[1777599058401,25.61,76507.3,3.7,-0.73507,0.00021,19.76021]
[1777599058502,25.61,76507.16,3.7,-0.7351,0.00021,19.75905]
[1777599058924,25.61,76507.16,3.7,-0.7351,0.00021,19.75905]
[1777599059261,25.61,76507.21,3.7,-0.73509,0.00021,19.7596]
[1777599064296,25.61,76507.01,3.7,-0.73512,0.00021,19.75828]
[1777599069331,25.61,76507.16,3.7,-0.73508,0.00021,19.75986]
[1777599074366,25.61,76506.5,3.7,-0.73521,0.00021,19.75472]
[1777599079401,25.61,76505.83,3.7,-0.73534,0.00021,19.74959]
[1777599084435,25.62,76502.62,3.7,-0.73601,0.00021,19.72344]
[1777599089471,25.62,76501.94,3.7,-0.73614,0.00021,19.71834]
[1777599094506,25.62,76502.61,3.7,-0.73602,0.00021,19.72004]
[1777599099541,25.62,76502.74,3.7,-0.73599,0.00021,19.72126]
[1777599105583,25.62,76502.8,3.7,-0.73597,0.00021,19.722]
[1777599105938,25.62,76502.8,3.7,-0.73597,0.00021,19.722]
[1777599106070,25.62,76502.8,3.7,-0.73597,0.00021,19.722]
[1777599107087,25.62,76504.77,3.7,-0.73555,0.00021,19.73839]
[1777599107111,25.62,76504.77,3.7,-0.73555,0.00021,19.73839]
[1777599108853,25.62,76505.19,3.7,-0.73546,0.00021,19.74192]
[1777599108882,25.62,76505.19,3.7,-0.73546,0.00021,19.74192]
[1777599110207,25.62,76505.19,3.7,-0.73546,0.00021,19.74192]
[1777599110390,25.62,76505.19,3.7,-0.73546,0.00021,19.74192]
[1777599110670,25.62,76505.19,3.7,-0.73546,0.00021,19.74192]
[1777599110771,25.62,76509.87,3.7,-0.73446,0.00021,19.78097]
[1777599111625,25.62,76516.01,3.7,-0.73315,0.00021,19.83191]
[1777599114646,25.62,76519.93,3.7,-0.7323,0.00021,19.86465]
[1777599119681,25.63,76520.12,3.7,-0.73225,0.00021,19.86688]
[1777599124716,25.63,76520.23,3.7,-0.73222,0.00021,19.86796]
[1777599129751,25.63,76520.02,3.7,-0.73225,0.00021,19.86661]
[1777599136800,25.63,76519.77,3.7,-0.73228,0.00021,19.86539]
[1777599141834,25.63,76519.11,3.7,-0.73241,0.00021,19.86055]
[1777599147877,25.63,76518.73,3.7,-0.73247,0.00021,19.85816]
[1777599152912,25.64,76518.87,3.7,-0.73246,0.00021,19.85565]
[1777599154926,25.64,76514.51,3.7,-0.73338,0.00021,19.81995]
[1777599159961,25.64,76513.46,3.7,-0.73359,0.00021,19.81187]
[1777599164996,25.64,76514.27,3.7,-0.73342,0.00021,19.81849]
[1777599170031,25.64,76514.16,3.7,-0.73344,0.00021,19.81748]
[1777599175066,25.64,76514.39,3.7,-0.7334,0.00021,19.81925]
[1777599177080,25.64,76520.63,3.7,-0.73207,0.00021,19.87056]
[1777599182115,25.64,76522.14,3.7,-0.73175,0.00021,19.88276]
[1777599187150,25.64,76521.48,3.7,-0.7319,0.00021,19.87713]
[1777599192186,25.64,76519.4,3.7,-0.73235,0.00021,19.8599]
[1777599197221,25.63,76520.24,3.7,-0.73218,0.00021,19.86653]
[1777599202257,25.63,76525.22,3.7,-0.73112,0.00021,19.90706]
[1777599205278,25.63,76529.54,3.7,-0.73021,0.00021,19.94215]
[1777599207292,25.63,76533.97,3.7,-0.72926,0.00021,19.97831]
[1777599212326,25.63,76534.85,3.7,-0.72911,0.00021,19.98109]
[1777599217362,25.63,76533.34,3.7,-0.72943,0.00021,19.96866]
[1777599222399,25.63,76531.93,3.7,-0.72974,0.00021,19.95709]
[1777599228441,25.63,76531.28,3.7,-0.72987,0.00021,19.95185]
[1777599233477,25.63,76530.57,3.7,-0.73002,0.00021,19.94617]
[1777599239519,25.63,76530.54,3.7,-0.73003,0.00021,19.94608]
[1777599244554,25.63,76530.31,3.7,-0.73007,0.00021,19.94435]
[1777599247574,25.63,76526.73,3.7,-0.73083,0.00021,19.91516]
[1777599252610,25.63,76526.81,3.7,-0.73081,0.00021,19.91611]
[1777599256638,25.64,76534.82,3.7,-0.72909,0.00021,19.98171]
[1777599258652,25.64,76538.46,3.7,-0.72831,0.00021,20.01135]
[1777599263687,25.63,76540.25,3.7,-0.72793,0.00021,20.02562]
[1777599268722,25.63,76540.41,3.7,-0.72791,0.00021,20.02662]
[1777599274765,25.63,76541.19,3.7,-0.72778,0.00021,20.0283]
[1777599279802,25.63,76540.79,3.7,-0.72787,0.00021,20.02478]
[1777599284836,25.63,76539.8,3.7,-0.72809,0.00021,20.01655]
[1777599289871,25.63,76539.65,3.7,-0.72813,0.00021,20.01517]
[1777599294906,25.63,76539.41,3.7,-0.72818,0.00021,20.01308]
[1777599299943,25.63,76539.81,3.7,-0.7281,0.00021,20.01621]
[1777599304978,25.63,76543.94,3.7,-0.72722,0.00021,20.04956]
[1777599305985,25.63,76544.52,3.7,-0.7271,0.00021,20.0542]
[1777599311020,25.63,76544.61,3.7,-0.72708,0.00022,20.05479]
[1777599313034,25.63,76547.05,3.7,-0.72656,0.00022,20.07448]
[1777599313455,25.63,76547.05,3.7,-0.72656,0.00022,20.07448]
[1777599314042,25.63,76551.15,3.7,-0.72568,0.00022,20.10753]
[1777599318048,25.63,76551.03,3.7,-0.7257,0.00022,20.1065]
[1777599318070,25.63,76550.39,3.7,-0.72584,0.00022,20.10136]
[1777599321091,25.63,76550.95,3.7,-0.72572,0.00022,20.10594]
[1777599322687,25.63,76550.95,3.7,-0.72572,0.00022,20.10594]
[1777599322886,25.63,76550.95,3.7,-0.72572,0.00022,20.10594]
[1777599322987,25.63,76552.0,3.7,-0.72549,0.00022,20.11443]
[1777599323104,25.63,76553.03,3.7,-0.72527,0.00022,20.12273]
[1777599327133,25.63,76552.32,3.7,-0.72541,0.00022,20.11748]
[1777599332168,25.63,76552.95,3.7,-0.72529,0.00022,20.11891]
[1777599333891,25.63,76552.95,3.7,-0.72529,0.00022,20.11891]
[1777599333992,25.63,76552.49,3.7,-0.72538,0.00022,20.11536]
[1777599336196,25.63,76544.81,3.7,-0.72703,0.00022,20.05353]
[1777599342238,25.64,76545.37,3.7,-0.72689,0.00022,20.05884]
[1777599347273,25.64,76545.92,3.7,-0.72676,0.00022,20.06389]
[1777599352308,25.64,76546.08,3.7,-0.72671,0.00022,20.06576]
[1777599359358,25.64,76546.37,3.7,-0.72662,0.00022,20.06883]
[1777599364394,25.64,76546.48,3.7,-0.72659,0.00022,20.07022]
[1777599366408,25.64,76551.66,3.7,-0.72547,0.00022,20.11218]
[1777599371443,25.64,76548.83,3.7,-0.72607,0.00022,20.08968]
[1777599378492,25.65,76548.02,3.7,-0.72624,0.00022,20.08321]
[1777599383528,25.65,76545.01,3.7,-0.72689,0.00021,20.05893]
[1777599388563,25.65,76548.06,3.7,-0.72623,0.00022,20.08369]
[1777599393598,25.65,76548.88,3.7,-0.72608,0.00022,20.08611]
[1777599398634,25.65,76548.04,3.7,-0.72626,0.00022,20.0794]
[1777599404675,25.65,76547.89,3.7,-0.72629,0.00022,20.07832]
[1777599409711,25.65,76550.06,3.7,-0.72582,0.00022,20.09591]
[1777599411725,25.65,76553.95,3.7,-0.72498,0.00022,20.12725]
[1777599417766,25.65,76556.09,3.7,-0.7245,0.00022,20.145]
[1777599422802,25.65,76556.37,3.7,-0.72443,0.00022,20.14767]
[1777599428844,25.65,76556.17,3.7,-0.72446,0.00022,20.14656]
[1777599434887,25.65,76556.4,3.7,-0.72439,0.00022,20.14906]
[1777599439922,25.66,76556.58,3.7,-0.72434,0.00022,20.15097]
[1777599445963,25.66,76556.62,3.7,-0.72432,0.00022,20.15184]
[1777599450998,25.66,76557.42,3.7,-0.72417,0.00022,20.15435]
[1777599451906,25.66,76557.42,3.7,-0.72417,0.00022,20.15435]
[1777599452007,25.66,76558.31,3.7,-0.72397,0.00022,20.16158]
[1777599454157,25.66,76558.41,3.7,-0.72395,0.00022,20.16248]
[1777599454182,25.66,76558.41,3.7,-0.72394,0.00022,20.16258]
[1777599454256,25.66,76558.41,3.7,-0.72394,0.00022,20.16258]
[1777599455027,25.66,76558.21,3.7,-0.72398,0.00022,20.16107]
[1777599460062,25.66,76558.6,3.7,-0.72389,0.00022,20.16466]
[1777599460327,25.66,76558.6,3.7,-0.72389,0.00022,20.16466]
[1777599461068,25.66,76557.9,3.7,-0.72404,0.00022,20.15914]
[1777599461971,25.66,76557.9,3.7,-0.72404,0.00022,20.15914]
[1777599462075,25.66,76558.1,3.7,-0.72399,0.00022,20.16084]
[1777599466741,25.66,76558.61,3.7,-0.72387,0.00022,20.16526]
[1777599466765,25.66,76558.61,3.7,-0.72387,0.00022,20.16526]
[1777599467314,25.66,76558.85,3.7,-0.72382,0.00022,20.16726]
[1777599467967,25.66,76558.85,3.7,-0.72382,0.00022,20.16726]
[1777599468247,25.66,76558.76,3.7,-0.72383,0.00022,20.16661]
[1777599469124,25.66,76559.19,3.7,-0.72374,0.00022,20.17013]
[1777599470502,25.66,76558.24,3.7,-0.72394,0.00022,20.16259]
[1777599471139,25.66,76558.68,3.7,-0.72384,0.00022,20.16619]
[1777599472146,25.67,76559.57,3.7,-0.72365,0.00022,20.17338]
[1777599477187,25.67,76559.6,3.7,-0.72364,0.00022,20.17387]
[1777599477435,25.67,76559.58,3.7,-0.72364,0.00022,20.17376]
[1777599478194,25.67,76559.58,3.7,-0.72364,0.00022,20.17376]
[1777599479160,25.67,76559.44,3.7,-0.72367,0.00022,20.1727]
[1777599482216,25.67,76561.22,3.7,-0.72328,0.00022,20.18716]
[1777599484230,25.67,76562.31,3.7,-0.72304,0.00022,20.19594]
[1777599489265,25.67,76561.94,3.7,-0.72312,0.00022,20.19314]
[1777599494299,25.67,76562.16,3.7,-0.72306,0.00022,20.19506]
[1777599496300,25.67,76562.16,3.7,-0.72306,0.00022,20.19506]
[1777599496313,25.67,76561.72,3.7,-0.72316,0.00022,20.19161]
[1777599501349,25.67,76547.24,3.7,-0.72628,0.00022,20.07554]
[1777599502798,25.67,76547.24,3.7,-0.72628,0.00022,20.07554]
[1777599502883,25.67,76547.24,3.7,-0.72628,0.00022,20.07554]
[1777599502915,25.67,76543.14,3.7,-0.72716,0.00021,20.04244]
[1777599504370,25.67,76546.94,3.7,-0.72634,0.00022,20.07301]
[1777599508398,25.67,76543.18,3.7,-0.72716,0.00021,20.04232]
[1777599513437,25.67,76543.89,3.7,-0.72705,0.00021,20.04348]
[1777599519479,25.67,76544.02,3.7,-0.72703,0.00021,20.04405]
[1777599524513,25.66,76543.58,3.7,-0.72714,0.00021,20.04004]
[1777599529549,25.66,76544.69,3.7,-0.72691,0.00021,20.04858]
[1777599534584,25.66,76545.16,3.7,-0.72683,0.00021,20.05192]
[1777599539619,25.66,76543.59,3.7,-0.72717,0.00021,20.03882]
[1777599544653,25.66,76542.97,3.7,-0.72732,0.00021,20.03344]
[1777599549689,25.66,76545.31,3.7,-0.72681,0.00021,20.05255]
[1777599555731,25.66,76544.92,3.7,-0.72689,0.00021,20.04962]
[1777599560652,25.66,76545.34,3.7,-0.72679,0.00021,20.05319]
[1777599560766,25.66,76547.6,3.7,-0.7263,0.00022,20.0715]
[1777599561773,25.66,76550.11,3.7,-0.72576,0.00022,20.09177]
[1777599563787,25.66,76549.54,3.7,-0.72588,0.00022,20.08722]
[1777599565801,25.66,76550.17,3.7,-0.72575,0.00022,20.09235]
[1777599568822,25.66,76549.47,3.7,-0.7259,0.00022,20.0868]
[1777599571842,25.66,76550.27,3.7,-0.72575,0.00022,20.08917]
[1777599573856,25.66,76551.83,3.7,-0.72541,0.00022,20.10184]
[1777599574550,25.66,76551.83,3.7,-0.72541,0.00022,20.10184]
[1777599575870,25.66,76552.63,3.7,-0.72524,0.00022,20.10837]
[1777599576591,25.66,76552.63,3.7,-0.72524,0.00022,20.10837]
[1777599579899,25.66,76551.85,3.7,-0.7254,0.00022,20.10228]
[1777599582920,25.66,76552.81,3.7,-0.72519,0.00022,20.11016]
[1777599583431,25.66,76552.81,3.7,-0.72519,0.00022,20.11016]
[1777599583844,25.66,76552.81,3.7,-0.72519,0.00022,20.11016]
[1777599584151,25.66,76552.81,3.7,-0.72519,0.00022,20.11016]
[1777599584158,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599584841,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599584863,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599586412,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599586709,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599587166,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599587188,25.66,76552.74,3.7,-0.7252,0.00022,20.1097]
[1777599595009,25.67,76552.35,3.7,-0.72527,0.00022,20.10714]
[1777599600045,25.67,76552.75,3.7,-0.72517,0.00022,20.11079]
[1777599602073,25.67,76552.73,3.7,-0.72517,0.00022,20.11071]
[1777599602175,25.67,76552.53,3.7,-0.72521,0.00022,20.10923]
[1777599608064,25.67,76552.8,3.7,-0.72515,0.00022,20.11167]
[1777599608165,25.67,76552.8,3.7,-0.72514,0.00022,20.11171]
[1777599616158,25.67,76552.65,3.7,-0.72517,0.00022,20.11074]
[1777599622200,25.67,76552.01,3.7,-0.72531,0.00022,20.1057]
[1777599627236,25.67,76552.35,3.7,-0.72523,0.00022,20.10848]
[1777599633278,25.67,76551.69,3.7,-0.72541,0.00022,20.09892]
[1777599640327,25.67,76551.3,3.7,-0.72549,0.00022,20.09574]
[1777599650149,25.67,76551.3,3.7,-0.72549,0.00022,20.09574]
[1777599650251,25.67,76551.3,3.7,-0.72549,0.00022,20.09567]
[1777599651404,25.67,76552.21,3.7,-0.7253,0.00022,20.10297]
[1777599652411,25.67,76552.98,3.7,-0.72513,0.00022,20.10914]
[1777599655136,25.67,76553.36,3.7,-0.72505,0.00022,20.11217]
[1777599655316,25.67,76553.36,3.7,-0.72505,0.00022,20.11217]
[1777599655237,25.67,76553.28,3.7,-0.72507,0.00022,20.11148]
[1777599655433,25.67,76553.34,3.7,-0.72506,0.00022,20.11196]
[1777599659298,25.67,76553.32,3.7,-0.72506,0.00022,20.11175]
[1777599659399,25.67,76553.32,3.7,-0.72506,0.00022,20.1117]
[1777599661020,25.67,76553.32,3.7,-0.72506,0.00022,20.1117]
[1777599661121,25.67,76553.3,3.7,-0.72507,0.00022,20.11152]
[1777599663035,25.67,76553.3,3.7,-0.72507,0.00022,20.11152]
[1777599663136,25.67,76553.32,3.7,-0.72507,0.00022,20.11161]
[1777599668524,25.67,76553.18,3.7,-0.7251,0.00022,20.11035]
[1777599671363,25.67,76553.33,3.7,-0.72507,0.00022,20.11152]
[1777599671464,25.67,76553.33,3.7,-0.72507,0.00022,20.11147]
[1777599673986,25.67,76553.35,3.7,-0.72507,0.00022,20.1116]
[1777599674088,25.67,76553.35,3.7,-0.72507,0.00022,20.11157]
[1777599674968,25.67,76553.35,3.7,-0.72507,0.00022,20.11157]
[1777599675069,25.67,76553.35,3.7,-0.72507,0.00022,20.11154]
[1777599676547,25.67,76553.29,3.7,-0.72508,0.00022,20.11102]
[1777599676580,25.67,76553.35,3.7,-0.72507,0.00022,20.11147]
[1777599679069,25.67,76553.17,3.7,-0.72511,0.00022,20.11]
[1777599679171,25.67,76553.11,3.7,-0.72512,0.00022,20.10948]
[1777599679851,25.67,76553.11,3.7,-0.72512,0.00022,20.10948]
[1777599679951,25.67,76553.11,3.7,-0.72512,0.00022,20.10945]
[1777599685644,25.67,76552.54,3.7,-0.72525,0.00022,20.10468]
[1777599691686,25.67,76552.53,3.7,-0.72529,0.00022,20.10021]
[1777599696721,25.66,76553.16,3.7,-0.72516,0.00022,20.10495]
[1777599699893,25.66,76552.87,3.7,-0.72524,0.00022,20.10227]
[1777599699959,25.66,76553.67,3.7,-0.72507,0.00022,20.10853]
[1777599700582,25.66,76553.67,3.7,-0.72507,0.00022,20.10853]
[1777599701245,25.66,76553.67,3.7,-0.72507,0.00022,20.10853]
[1777599701606,25.66,76554.05,3.7,-0.725,0.00022,20.11123]
[1777599701756,25.66,76554.06,3.7,-0.72499,0.00022,20.11131]
[1777599705020,25.66,76554.14,3.7,-0.72499,0.00022,20.11159]
[1777599705121,25.66,76554.14,3.7,-0.72499,0.00022,20.11141]
[1777599706330,25.66,76554.14,3.7,-0.72499,0.00022,20.11141]
[1777599706350,25.66,76555.41,3.7,-0.72473,0.00022,20.12125]
[1777599706791,25.66,76560.37,3.7,-0.72366,0.00022,20.16101]
[1777599711826,25.66,76563.18,3.7,-0.72307,0.00022,20.18281]
[1777599717000,25.65,76564.38,3.7,-0.72282,0.00022,20.19187]
[1777599717065,25.65,76564.46,3.7,-0.72281,0.00022,20.19242]
[1777599719456,25.65,76564.53,3.7,-0.72279,0.00022,20.19288]
[1777599719883,25.65,76564.5,3.7,-0.72281,0.00022,20.19246]
[1777599724918,25.65,76563.57,3.7,-0.72302,0.00022,20.18462]
[1777599729953,25.65,76563.46,3.7,-0.72305,0.00022,20.18339]
[1777599734989,25.65,76563.45,3.7,-0.72306,0.00022,20.183]
[1777599740025,25.65,76563.27,3.7,-0.72311,0.00022,20.18127]
[1777599745060,25.65,76563.39,3.7,-0.72309,0.00022,20.18197]
[1777599750095,25.65,76563.39,3.7,-0.7231,0.00022,20.18172]
[1777599755130,25.65,76563.51,3.7,-0.72311,0.00022,20.17823]
[1777599756351,25.65,76563.51,3.7,-0.72311,0.00022,20.17823]
[1777599756452,25.65,76563.51,3.7,-0.72311,0.00022,20.17815]
[1777599756776,25.65,76563.51,3.7,-0.72311,0.00022,20.17815]
[1777599757144,25.65,76565.79,3.7,-0.72262,0.00022,20.19636]
[1777599763333,25.64,76566.09,3.7,-0.72256,0.00022,20.19853]
[1777599763434,25.64,76566.56,3.7,-0.72246,0.00022,20.20211]
[1777599764106,25.64,76566.56,3.7,-0.72246,0.00022,20.20211]
[1777599765201,25.64,76566.6,3.7,-0.72246,0.00022,20.20238]
[1777599768686,25.64,76566.33,3.7,-0.72252,0.00022,20.20006]
[1777599769229,25.64,76565.75,3.7,-0.72265,0.00022,20.19538]
[1777599773481,25.64,76566.21,3.7,-0.72255,0.00022,20.199]
[1777599773257,25.64,76567.39,3.7,-0.7223,0.00022,20.20823]
[1777599773570,25.64,76567.39,3.7,-0.7223,0.00022,20.20823]
[1777599774263,25.64,76571.89,3.7,-0.72132,0.00022,20.244]
[1777599775271,25.64,76574.25,3.7,-0.72081,0.00022,20.2627]
[1777599776278,25.64,76580.65,3.7,-0.71942,0.00022,20.31331]
[1777599777291,25.64,76580.65,3.7,-0.71942,0.00022,20.31331]
[1777599777321,25.64,76584.39,3.7,-0.7186,0.00022,20.34276]
[1777599777927,25.64,76584.39,3.7,-0.7186,0.00022,20.34276]
[1777599778292,25.64,76586.27,3.7,-0.7182,0.00022,20.35747]
[1777599778849,25.64,76586.27,3.7,-0.7182,0.00022,20.35747]
[1777599779299,25.64,76588.01,3.7,-0.71782,0.00022,20.37116]
[1777599780306,25.64,76596.03,3.7,-0.71606,0.00022,20.43395]
[1777599781313,25.64,76597.42,3.7,-0.71576,0.00022,20.44467]
[1777599782325,25.64,76598.29,3.7,-0.71557,0.00022,20.45139]
[1777599783331,25.64,76602.47,3.7,-0.71466,0.00022,20.48389]
[1777599786187,25.64,76602.91,3.7,-0.71457,0.00022,20.48712]
[1777599786353,25.64,76602.77,3.7,-0.7146,0.00022,20.48593]
[1777599791387,25.64,76602.31,3.7,-0.71472,0.00022,20.48186]
[1777599795415,25.64,76604.61,3.7,-0.71422,0.00022,20.49936]
[1777599797430,25.63,76605.92,3.7,-0.71394,0.00022,20.50931]
[1777599798445,25.63,76585.77,3.7,-0.71836,0.00022,20.35173]
[1777599799451,25.63,76584.42,3.7,-0.71866,0.00022,20.34088]
[1777599800458,25.63,76584.33,3.7,-0.71868,0.00022,20.34001]
[1777599801465,25.63,76583.83,3.7,-0.7188,0.00022,20.33575]
[1777599805493,25.63,76583.52,3.7,-0.71889,0.00022,20.33273]
[1777599810528,25.63,76583.04,3.7,-0.71901,0.00022,20.32827]
[1777599812542,25.63,76582.74,3.7,-0.71911,0.00022,20.32146]
[1777599813549,25.63,76582.01,3.7,-0.71928,0.00022,20.31557]
[1777599814556,25.63,76581.81,3.7,-0.71932,0.00022,20.31388]
[1777599815563,25.63,76579.85,3.7,-0.71975,0.00022,20.29836]
[1777599820598,25.62,76580.66,3.7,-0.71959,0.00022,20.30432]
[1777599822612,25.62,76583.7,3.7,-0.71893,0.00022,20.32813]
[1777599823619,25.62,76585.61,3.7,-0.71851,0.00022,20.34322]
[1777599824626,25.62,76591.97,3.7,-0.71712,0.00022,20.39332]
[1777599825632,25.62,76595.4,3.7,-0.71637,0.00022,20.42022]
[1777599826640,25.62,76596.2,3.7,-0.71619,0.00022,20.42648]
[1777599828654,25.62,76597.14,3.7,-0.71599,0.00022,20.43381]
[1777599830668,25.62,76599.24,3.7,-0.71553,0.00022,20.45018]
[1777599835703,25.62,76598.73,3.7,-0.71563,0.00022,20.44629]
[1777599840738,25.62,76598.38,3.7,-0.71572,0.00022,20.44335]
[1777599842752,25.62,76600.49,3.7,-0.71525,0.00022,20.4599]
[1777599844766,25.62,76597.98,3.7,-0.71581,0.00022,20.44018]
[1777599845773,25.62,76596.7,3.7,-0.71609,0.00022,20.43013]
[1777599846780,25.62,76597.93,3.7,-0.71582,0.00022,20.43971]
[1777599847787,25.62,76581.04,3.7,-0.71952,0.00022,20.30687]
[1777599848793,25.62,76576.61,3.7,-0.72048,0.00022,20.27176]
[1777599854836,25.62,76577.09,3.7,-0.72038,0.00022,20.27564]
[1777599860878,25.62,76577.45,3.7,-0.7203,0.00022,20.27856]
[1777599864906,25.62,76581.96,3.7,-0.71931,0.00022,20.31431]
[1777599865913,25.62,76584.21,3.7,-0.71882,0.00022,20.33212]
[1777599866920,25.62,76584.77,3.7,-0.7187,0.00022,20.33656]
[1777599870948,25.62,76584.17,3.7,-0.71882,0.00022,20.33192]
[1777599873969,25.62,76583.4,3.7,-0.71902,0.00022,20.32172]
[1777599874975,25.62,76583.77,3.7,-0.71894,0.00022,20.32468]
[1777599876990,25.62,76584.24,3.7,-0.71883,0.00022,20.32846]
[1777599879004,25.62,76583.44,3.7,-0.71901,0.00022,20.32221]
[1777599880014,25.62,76583.75,3.7,-0.71894,0.00022,20.32469]
[1777599882027,25.62,76583.38,3.7,-0.71902,0.00022,20.32183]
[1777599883034,25.63,76581.54,3.7,-0.71942,0.00022,20.30733]
[1777599884041,25.63,76586.69,3.7,-0.71829,0.00022,20.34802]
[1777599885048,25.63,76589.11,3.7,-0.71776,0.00022,20.36711]
[1777599887062,25.63,76590.17,3.7,-0.71753,0.00022,20.37548]
[1777599893104,25.63,76590.77,3.7,-0.7174,0.00022,20.38025]
[1777599898139,25.63,76591.47,3.7,-0.71724,0.00022,20.38577]
[1777599903174,25.63,76595.08,3.7,-0.71645,0.00022,20.41411]
[1777599904181,25.63,76598.19,3.7,-0.71577,0.00022,20.43843]
[1777599907202,25.63,76596.85,3.7,-0.71607,0.00022,20.42784]
[1777599911230,25.63,76597.66,3.7,-0.71589,0.00022,20.43407]
[1777599916266,25.62,76597.27,3.7,-0.71598,0.00022,20.43088]
[1777599918280,25.62,76596.36,3.7,-0.71618,0.00022,20.42372]
[1777599922308,25.62,76595.56,3.7,-0.71636,0.00022,20.41741]
[1777599924322,25.62,76594.77,3.7,-0.71653,0.00022,20.41121]
[1777599930364,25.62,76594.29,3.7,-0.71664,0.00022,20.40744]
[1777599931370,25.62,76589.66,3.7,-0.71768,0.00022,20.3669]
[1777599932378,25.62,76587.74,3.7,-0.7181,0.00022,20.35182]
[1777599934392,25.62,76587.17,3.7,-0.71822,0.00022,20.34743]
[1777599935399,25.62,76585.43,3.7,-0.7186,0.00022,20.33377]
[1777599936406,25.62,76584.83,3.7,-0.71873,0.00022,20.32908]
[1777599938420,25.63,76585.72,3.7,-0.71853,0.00022,20.33623]
[1777599943455,25.63,76585.24,3.7,-0.71863,0.00022,20.3327]
[1777599948490,25.63,76585.18,3.7,-0.71864,0.00022,20.33246]
[1777599950504,25.63,76585.66,3.7,-0.71853,0.00022,20.33632]
[1777599955539,25.63,76585.54,3.7,-0.71855,0.00022,20.33555]
[1777599959567,25.63,76587.65,3.7,-0.71809,0.00022,20.35228]
[1777599961581,25.63,76589.0,3.7,-0.71779,0.00022,20.36294]
[1777599963595,25.63,76589.67,3.7,-0.71764,0.00022,20.36822]
[1777599968630,25.63,76590.01,3.7,-0.71757,0.00022,20.37085]
[1777599971651,25.63,76592.05,3.7,-0.71712,0.00022,20.38685]
[1777599972658,25.63,76593.11,3.7,-0.71689,0.00022,20.39515]
[1777599973665,25.63,76594.12,3.7,-0.71667,0.00022,20.40304]
[1777599974672,25.63,76593.39,3.7,-0.71683,0.00022,20.39728]
[1777599977693,25.63,76592.69,3.7,-0.71699,0.00022,20.39172]
[1777599982728,25.63,76592.35,3.7,-0.71707,0.00022,20.38896]
[1777599987762,25.63,76592.35,3.7,-0.71707,0.00022,20.38889]
[1777599992797,25.63,76592.83,3.7,-0.717,0.00022,20.3884]
[1777599996826,25.63,76595.47,3.7,-0.71642,0.00022,20.40904]
[1777599997833,25.63,76598.4,3.7,-0.71578,0.00022,20.43193]
[1777600002868,25.63,76598.93,3.7,-0.71567,0.00022,20.43582]
[1777600007903,25.63,76598.64,3.7,-0.71574,0.00022,20.43336]
[1777600011931,25.62,76600.1,3.7,-0.71542,0.00022,20.4446]
[1777600014952,25.62,76602.68,3.7,-0.71486,0.00022,20.4646]
[1777600019987,25.62,76602.71,3.7,-0.71486,0.00022,20.46456]
[1777600025022,25.62,76603.02,3.7,-0.71479,0.00022,20.46692]
[1777600033078,25.62,76602.82,3.7,-0.71483,0.00022,20.46547]
[1777600041134,25.62,76602.89,3.7,-0.71481,0.00022,20.46616]
[1777600045162,25.62,76605.15,3.7,-0.71431,0.00022,20.48384]
[1777600048183,25.62,76606.54,3.7,-0.71401,0.00022,20.49467]
[1777600053218,25.62,76606.79,3.7,-0.71398,0.00022,20.49244]
[1777600057246,25.62,76608.02,3.7,-0.71371,0.00022,20.50208]
[1777600062281,25.62,76608.27,3.7,-0.71365,0.00022,20.50407]
[1777600067316,25.63,76608.32,3.7,-0.71364,0.00022,20.50456]
[1777600072351,25.63,76608.43,3.7,-0.71361,0.00022,20.50534]
[1777600073358,25.62,76607.37,3.7,-0.71385,0.00022,20.49705]
[1777600079400,25.62,76607.66,3.7,-0.7138,0.00022,20.49885]
[1777600081331,25.62,76607.77,3.7,-0.71378,0.00022,20.49962]
[1777600081414,25.62,76608.25,3.7,-0.71367,0.00022,20.50326]
[1777600086449,25.62,76608.77,3.7,-0.71357,0.00022,20.50688]
[1777600091483,25.62,76608.86,3.7,-0.71356,0.00022,20.50722]
[1777600097944,25.62,76609.06,3.7,-0.71352,0.00022,20.50863]
[1777600097964,25.62,76609.06,3.7,-0.71352,0.00022,20.50863]
[1777600099976,25.62,76609.06,3.7,-0.71353,0.00022,20.50853]
[1777600100199,25.62,76609.06,3.7,-0.71353,0.00022,20.50853]
[1777600101383,25.62,76608.76,3.7,-0.71359,0.00022,20.50616]
[1777600101533,25.62,76608.76,3.7,-0.71359,0.00022,20.50616]
[1777600103095,25.62,76608.9,3.7,-0.71356,0.00022,20.5072]
[1777600103152,25.62,76608.9,3.7,-0.71356,0.00022,20.5072]
[1777600104625,25.62,76608.92,3.7,-0.71356,0.00022,20.50726]
[1777600104658,25.62,76608.92,3.7,-0.71356,0.00022,20.50722]
[1777600105583,25.62,76612.93,3.7,-0.71268,0.00022,20.53824]
[1777600106599,25.62,76634.34,3.7,-0.70794,0.00022,20.70249]
[1777600107600,25.62,76663.07,3.7,-0.70151,0.00022,20.91864]
[1777600108858,25.62,76681.56,3.7,-0.69734,0.00023,21.05518]
[1777600109615,25.62,76691.59,3.7,-0.69507,0.00023,21.1284]
[1777600110622,25.62,76692.32,3.7,-0.6949,0.00023,21.13382]
[1777600111084,25.62,76692.32,3.7,-0.6949,0.00023,21.13382]
[1777600111629,25.62,76687.16,3.7,-0.6961,0.00023,21.09218]
[1777600111970,25.62,76687.16,3.7,-0.6961,0.00023,21.09218]
[1777600112636,25.62,76687.63,3.7,-0.69599,0.00023,21.09559]
[1777600116663,25.62,76683.39,3.7,-0.69695,0.00023,21.06465]
[1777600117672,25.62,76680.19,3.7,-0.69767,0.00023,21.04123]
[1777600120760,25.62,76678.61,3.7,-0.69803,0.00023,21.02962]
[1777600120798,25.62,76672.68,3.7,-0.69937,0.00023,20.98587]
[1777600121700,25.62,76668.88,3.7,-0.70023,0.00023,20.95781]
[1777600124721,25.62,76666.0,3.7,-0.70087,0.00022,20.93658]
[1777600125115,25.62,76666.0,3.7,-0.70087,0.00022,20.93658]
[1777600125728,25.62,76666.56,3.7,-0.70074,0.00022,20.94085]
[1777600127638,25.62,76666.53,3.7,-0.70075,0.00022,20.94077]
[1777600127742,25.62,76667.21,3.7,-0.70059,0.00022,20.94585]
[1777600132778,25.62,76667.23,3.7,-0.70057,0.00022,20.94664]
[1777600137813,25.63,76666.62,3.7,-0.70069,0.00022,20.9427]
[1777600140834,25.63,76671.13,3.7,-0.69966,0.00023,20.97638]
[1777600141841,25.63,76677.46,3.7,-0.69823,0.00023,21.02305]
[1777600142799,25.63,76677.46,3.7,-0.69823,0.00023,21.02305]
[1777600142847,25.63,76677.43,3.7,-0.69823,0.00023,21.02295]
[1777600147883,25.63,76677.76,3.7,-0.69814,0.00023,21.02588]
[1777600152918,25.63,76679.44,3.7,-0.69775,0.00023,21.03868]
[1777600154931,25.63,76680.77,3.7,-0.69744,0.00023,21.04856]
[1777600155939,25.63,76682.2,3.7,-0.69712,0.00023,21.05908]
[1777600156946,25.63,76684.07,3.7,-0.69669,0.00023,21.07279]
[1777600158960,25.64,76687.49,3.7,-0.69587,0.00023,21.09916]
[1777600159967,25.64,76690.91,3.7,-0.6951,0.00023,21.1241]
[1777600160974,25.64,76695.48,3.7,-0.69406,0.00023,21.15724]
[1777600162988,25.64,76699.05,3.7,-0.69324,0.00023,21.18315]
[1777600168023,25.64,76700.01,3.7,-0.69301,0.00023,21.19049]
[1777600173061,25.65,76700.85,3.7,-0.69283,0.00023,21.19287]
[1777600175075,25.65,76699.36,3.7,-0.69316,0.00023,21.18241]
[1777600181117,25.65,76698.61,3.7,-0.69332,0.00023,21.1772]
[1777600186152,25.65,76699.76,3.7,-0.69306,0.00023,21.18557]
[1777600191188,25.65,76696.95,3.7,-0.69369,0.00023,21.1656]
[1777600192195,25.65,76694.34,3.7,-0.69427,0.00023,21.14706]
[1777600193203,25.65,76682.83,3.7,-0.69686,0.00023,21.06398]
[1777600194210,25.65,76680.05,3.7,-0.69749,0.00023,21.04372]
[1777600196224,25.65,76673.63,3.7,-0.69893,0.00023,20.99686]
[1777600197587,25.65,76669.19,3.7,-0.69992,0.00022,20.96435]
[1777600198832,25.66,76667.68,3.7,-0.70025,0.00022,20.95342]
[1777600200781,25.66,76667.5,3.7,-0.70029,0.00022,20.95216]
[1777600200855,25.66,76666.88,3.7,-0.70042,0.00022,20.94782]
[1777600201259,25.66,76668.61,3.7,-0.70004,0.00022,20.9606]
[1777600202432,25.66,76668.61,3.7,-0.70004,0.00022,20.9606]
[1777600202533,25.66,76671.92,3.7,-0.69928,0.00023,20.98521]
[1777600202988,25.66,76671.92,3.7,-0.69928,0.00023,20.98521]
[1777600206085,25.66,76673.55,3.7,-0.69891,0.00023,20.99737]
[1777600207739,25.66,76674.2,3.7,-0.69876,0.00023,21.0022]
[1777600207810,25.66,76676.1,3.7,-0.69833,0.00023,21.01619]
[1777600209315,25.66,76674.4,3.7,-0.69872,0.00023,21.00379]
[1777600214350,25.66,76675.36,3.7,-0.69849,0.00023,21.01108]
[1777600216364,25.66,76677.43,3.7,-0.69802,0.00023,21.02634]
[1777600221399,25.66,76676.51,3.7,-0.6982,0.00023,21.02047]
[1777600226434,25.67,76677.15,3.7,-0.69803,0.00023,21.02612]
[1777600231469,25.67,76676.56,3.7,-0.69816,0.00023,21.01861]
[1777600236504,25.68,76676.26,3.7,-0.6982,0.00023,21.01736]
[1777600241539,25.68,76676.2,3.7,-0.69818,0.00023,21.01783]
[1777600246574,25.69,76676.18,3.7,-0.69815,0.00023,21.0187]
[1777600248588,25.69,76672.59,3.7,-0.69895,0.00022,20.99283]
[1777600249595,25.69,76670.2,3.7,-0.69948,0.00022,20.97549]
[1777600251609,25.69,76673.49,3.7,-0.69872,0.00022,21.00027]
[1777600256643,25.7,76672.24,3.7,-0.69895,0.00022,20.99251]
[1777600261678,25.7,76670.7,3.7,-0.69926,0.00022,20.98256]
[1777600266800,25.71,76670.13,3.7,-0.69935,0.00022,20.9793]
[1777600266901,25.71,76674.42,3.7,-0.69838,0.00022,21.01097]
[1777600272759,25.71,76673.26,3.7,-0.69861,0.00022,21.00352]
[1777600277795,25.72,76674.1,3.7,-0.69838,0.00022,21.01092]
[1777600278802,25.72,76672.17,3.7,-0.69881,0.00022,20.99703]
[1777600281823,25.72,76673.84,3.7,-0.69842,0.00022,21.00976]
[1777600286858,25.72,76674.26,3.7,-0.6983,0.00022,21.01358]
[1777600291893,25.73,76674.73,3.7,-0.69819,0.00022,21.01374]
[1777600296928,25.73,76674.48,3.7,-0.69822,0.00022,21.01301]
[1777600301962,25.74,76673.86,3.7,-0.69832,0.00022,21.00969]
[1777600306998,25.74,76674.46,3.7,-0.69816,0.00022,21.01471]
[1777600312035,25.74,76674.5,3.7,-0.69813,0.00022,21.01569]
[1777600317070,25.75,76675.06,3.7,-0.69797,0.00022,21.02079]
[1777600322108,25.75,76675.87,3.7,-0.69776,0.00022,21.02771]
[1777600327143,25.76,76672.05,3.7,-0.69858,0.00022,21.00085]
[1777600328150,25.76,76669.61,3.7,-0.69912,0.00022,20.98322]
[1777600329157,25.76,76674.52,3.7,-0.69801,0.00022,21.01937]
[1777600331171,25.76,76676.11,3.7,-0.69764,0.00022,21.03138]
[1777600336206,25.77,76676.04,3.7,-0.69763,0.00022,21.03187]
[1777600341241,25.77,76676.13,3.7,-0.69757,0.00022,21.03352]
[1777600346276,25.77,76673.8,3.7,-0.69806,0.00022,21.01754]
[1777600351310,25.78,76674.27,3.7,-0.69795,0.00022,21.01786]
[1777600356346,25.78,76674.19,3.7,-0.69794,0.00022,21.01831]
[1777600358360,25.79,76671.62,3.7,-0.6985,0.00022,20.99999]
[1777600363406,25.79,76671.57,3.7,-0.69848,0.00022,21.00078]
[1777600368441,25.8,76672.22,3.7,-0.69829,0.00022,21.0067]
[1777600369448,25.8,76674.82,3.7,-0.6977,0.00022,21.02587]
[1777600374483,25.8,76675.84,3.7,-0.69744,0.00022,21.0343]
[1777600379518,25.81,76675.61,3.7,-0.69746,0.00022,21.03363]
[1777600385610,25.81,76676.05,3.7,-0.69734,0.00022,21.03761]
[1777600385632,25.81,76680.59,3.7,-0.69631,0.00022,21.07091]
[1777600386567,25.81,76684.88,3.7,-0.69533,0.00023,21.10208]
[1777600390679,25.81,76685.7,3.7,-0.69513,0.00023,21.10847]
[1777600390781,25.81,76686.19,3.7,-0.69502,0.00023,21.11215]
[1777600394623,25.82,76687.8,3.7,-0.69464,0.00023,21.12419]
[1777600396404,25.82,76688.8,3.7,-0.69441,0.00023,21.13147]
[1777600396637,25.82,76689.11,3.7,-0.69434,0.00023,21.13383]
[1777600401672,25.82,76689.64,3.7,-0.6942,0.00023,21.13808]
[1777600404568,25.82,76689.76,3.7,-0.69417,0.00023,21.13903]
[1777600404669,25.82,76689.76,3.7,-0.69417,0.00023,21.13919]
[1777600406707,25.82,76684.86,3.7,-0.69527,0.00022,21.10417]
[1777600407714,25.82,76686.82,3.7,-0.69482,0.00023,21.11838]
[1777600409728,25.82,76688.34,3.7,-0.69447,0.00023,21.12948]
[1777600410705,25.82,76688.34,3.7,-0.69447,0.00023,21.12948]
[1777600410735,25.82,76689.86,3.7,-0.69413,0.00023,21.14047]
[1777600411595,25.82,76689.86,3.7,-0.69413,0.00023,21.14047]
[1777600411742,25.82,76700.01,3.7,-0.69186,0.00023,21.20889]
[1777600414763,25.83,76704.49,3.7,-0.69084,0.00023,21.24085]
[1777600418791,25.83,76702.19,3.7,-0.69135,0.00023,21.22497]
[1777600423825,25.83,76702.81,3.7,-0.69119,0.00023,21.22996]
[1777600424832,25.83,76706.74,3.7,-0.6903,0.00023,21.25787]
[1777600429869,25.83,76708.11,3.7,-0.68996,0.00023,21.26818]
[1777600432059,25.83,76708.85,3.7,-0.68979,0.00023,21.27352]
[1777600432161,25.84,76709.03,3.7,-0.68974,0.00023,21.27505]
[1777600433093,25.84,76709.03,3.7,-0.68974,0.00023,21.27505]
[1777600433194,25.84,76712.13,3.7,-0.68903,0.00023,21.29702]
[1777600434904,25.84,76700.87,3.7,-0.69158,0.00023,21.21769]
[1777600435911,25.84,76695.02,3.7,-0.69289,0.00023,21.17628]
[1777600436918,25.84,76696.68,3.7,-0.69251,0.00023,21.18834]
[1777600438932,25.84,76698.54,3.7,-0.69208,0.00023,21.202]
[1777600440946,25.84,76702.34,3.7,-0.69121,0.00023,21.22937]
[1777600443967,25.85,76704.01,3.7,-0.69081,0.00023,21.24171]
[1777600445980,25.85,76705.54,3.7,-0.69045,0.00023,21.25287]
[1777600446988,25.85,76707.91,3.7,-0.68991,0.00023,21.26978]
[1777600452023,25.85,76711.77,3.7,-0.689,0.00023,21.29785]
[1777600454037,25.85,76715.11,3.7,-0.68823,0.00023,21.32159]
[1777600455044,25.85,76723.09,3.7,-0.68641,0.00023,21.37741]
[1777600455725,25.85,76723.09,3.7,-0.68641,0.00023,21.37741]
[1777600456051,25.86,76726.82,3.7,-0.68555,0.00023,21.40352]
[1777600457058,25.86,76731.69,3.7,-0.68444,0.00023,21.43734]
[1777600460080,25.86,76728.91,3.7,-0.68506,0.00023,21.41858]
[1777600465115,25.87,76728.95,3.7,-0.68499,0.00023,21.42049]
[1777600467130,25.87,76726.25,3.7,-0.68557,0.00023,21.4029]
[1777600471185,25.87,76725.58,3.7,-0.68572,0.00023,21.39849]
[1777600471157,25.87,76722.45,3.7,-0.68645,0.00023,21.37281]
[1777600472164,25.88,76722.64,3.7,-0.6864,0.00023,21.37429]
[1777600474178,25.88,76719.85,3.7,-0.68703,0.00023,21.35504]
[1777600477199,25.88,76715.43,3.7,-0.68802,0.00023,21.32463]
[1777600482234,25.9,76714.37,3.7,-0.6881,0.00023,21.32212]
[1777600486836,25.99,76713.71,3.7,-0.68761,0.00023,21.33642]
[1777600487221,26.02,76713.71,3.7,-0.68745,0.00023,21.34109]
[1777600491332,26.09,76713.91,3.7,-0.68692,0.00023,21.35658]
[1777600491333,26.11,76713.82,3.7,-0.68677,0.00023,21.36093]
[1777600495325,26.2,76704.46,3.7,-0.68823,0.00022,21.31552]
[1777600496553,26.2,76704.46,3.7,-0.68823,0.00022,21.31552]
[1777600496648,26.23,76703.17,3.7,-0.68834,0.00022,21.31175]
[1777600502374,26.37,76703.41,3.7,-0.6873,0.00022,21.34261]
[1777600507409,26.48,76703.68,3.7,-0.6865,0.00022,21.36622]
[1777600512444,26.58,76703.75,3.7,-0.68581,0.00022,21.38639]
[1777600514458,26.62,76709.88,3.7,-0.6842,0.00022,21.43485]
[1777600516077,26.62,76709.88,3.7,-0.6842,0.00022,21.43485]
[1777600516085,26.62,76709.88,3.7,-0.6842,0.00022,21.43485]
[1777600516187,26.64,76710.99,3.7,-0.68384,0.00022,21.44546]
[1777600517055,26.64,76710.99,3.7,-0.68384,0.00022,21.44546]
[1777600517081,26.64,76710.99,3.7,-0.68384,0.00022,21.44546]
[1777600517142,26.65,76710.91,3.7,-0.68375,0.00022,21.44799]
[1777600523067,26.71,76711.54,3.7,-0.6832,0.00022,21.46421]
[1777600525537,26.73,76704.6,3.7,-0.68461,0.00022,21.42157]
[1777600529566,26.74,76707.2,3.7,-0.68401,0.00022,21.43966]
[1777600530837,26.74,76707.2,3.7,-0.68401,0.00022,21.43966]
[1777600530930,26.74,76707.76,3.7,-0.68388,0.00022,21.44356]
[1777600534601,26.74,76711.53,3.7,-0.68306,0.00022,21.46478]
[1777600539556,26.74,76713.09,3.7,-0.6827,0.00022,21.47544]
[1777600540268,26.74,76713.09,3.7,-0.6827,0.00022,21.47544]
[1777600539638,26.74,76714.27,3.7,-0.68244,0.00022,21.48332]
[1777600540645,26.74,76714.76,3.7,-0.68233,0.00022,21.48663]
[1777600543668,26.74,76723.03,3.7,-0.68049,0.00022,21.5412]
[1777600545682,26.74,76726.36,3.7,-0.67975,0.00022,21.56299]
[1777600550717,26.74,76727.08,3.7,-0.6796,0.00022,21.5676]
[1777600555752,26.74,76726.44,3.7,-0.67973,0.00022,21.5636]
[1777600559779,26.75,76722.69,3.7,-0.68055,0.00022,21.5394]
[1777600564815,26.76,76724.25,3.7,-0.68009,0.00022,21.55273]
[1777600570857,26.78,76723.34,3.7,-0.68021,0.00022,21.5492]
[1777600573878,26.78,76720.86,3.7,-0.68075,0.00022,21.53317]
[1777600575892,26.78,76718.12,3.7,-0.68136,0.00022,21.51524]
[1777600577906,26.78,76716.0,3.7,-0.68181,0.00022,21.50174]
[1777600579920,26.78,76713.93,3.7,-0.68224,0.00022,21.489]
[1777600581934,26.79,76711.71,3.7,-0.68269,0.00022,21.47541]
[1777600586971,26.8,76716.16,3.7,-0.68166,0.00022,21.50609]
[1777600592004,26.8,76715.7,3.7,-0.68178,0.00022,21.49917]
[1777600595025,26.8,76712.97,3.7,-0.68238,0.00022,21.48133]
[1777600600061,26.8,76711.2,3.7,-0.68276,0.00022,21.46995]
[1777600605096,26.8,76712.79,3.7,-0.68239,0.00022,21.48105]
[1777600610131,26.8,76715.33,3.7,-0.68184,0.00022,21.49748]
[1777600615166,26.8,76716.21,3.7,-0.68165,0.00022,21.50316]
[1777600620201,26.8,76716.7,3.7,-0.68154,0.00022,21.50625]
[1777600626243,26.8,76719.51,3.7,-0.68093,0.00022,21.52447]
[1777600630272,26.8,76721.66,3.7,-0.68046,0.00022,21.53835]
[1777600632287,26.8,76723.02,3.7,-0.68016,0.00022,21.54718]
[1777600632390,26.8,76728.01,3.7,-0.67906,0.00022,21.57956]
[1777600635306,26.8,76730.78,3.7,-0.67845,0.00022,21.59737]
[1777600639605,26.79,76729.93,3.7,-0.67865,0.00022,21.59144]
[1777600640342,26.79,76729.97,3.7,-0.67865,0.00022,21.59163]
[1777600641349,26.79,76732.1,3.7,-0.67818,0.00022,21.60542]
[1777600642356,26.79,76734.28,3.7,-0.67769,0.00022,21.61944]
[1777600647390,26.79,76735.02,3.7,-0.67754,0.00022,21.62391]
[1777600647936,26.79,76735.02,3.7,-0.67754,0.00022,21.62391]
[1777600648007,26.79,76735.02,3.7,-0.67754,0.00022,21.62391]
[1777600648398,26.79,76740.67,3.7,-0.67629,0.00022,21.66022]
[1777600649163,26.79,76740.67,3.7,-0.67629,0.00022,21.66022]
[1777600649405,26.79,76741.19,3.7,-0.67617,0.00022,21.66358]
[1777600650927,26.79,76741.63,3.7,-0.67607,0.00022,21.66643]
[1777600651419,26.79,76740.58,3.7,-0.67633,0.00022,21.65564]
[1777600651930,26.79,76740.58,3.7,-0.67633,0.00022,21.65564]
[1777600652430,26.79,76740.58,3.7,-0.67633,0.00022,21.65564]
[1777600652426,26.79,76739.04,3.7,-0.67667,0.00022,21.64578]
[1777600653433,26.79,76739.25,3.7,-0.67662,0.00022,21.64716]
[1777600655935,26.79,76739.28,3.7,-0.67662,0.00022,21.64739]
[1777600656036,26.79,76739.81,3.7,-0.6765,0.00022,21.65084]
[1777600658444,26.79,76739.86,3.7,-0.67648,0.00022,21.6512]
[1777600658470,26.79,76735.76,3.7,-0.67739,0.00022,21.62492]
[1777600659477,26.79,76731.57,3.7,-0.67832,0.00022,21.59792]
[1777600664512,26.8,76730.77,3.7,-0.67848,0.00022,21.59315]
[1777600666526,26.8,76728.0,3.7,-0.6791,0.00022,21.57524]
[1777600671561,26.8,76727.6,3.7,-0.67918,0.00022,21.57284]
[1777600676596,26.8,76727.17,3.7,-0.67927,0.00022,21.57021]
[1777600678610,26.8,76724.53,3.7,-0.67985,0.00022,21.55308]
[1777600683645,26.8,76723.94,3.7,-0.67998,0.00022,21.54913]
[1777600685659,26.8,76721.07,3.7,-0.68062,0.00022,21.53028]
[1777600690696,26.8,76720.56,3.7,-0.68075,0.00022,21.52667]
[1777600692044,26.8,76720.56,3.7,-0.68075,0.00022,21.52667]
[1777600692129,26.8,76713.14,3.7,-0.68239,0.00022,21.47789]
[1777600694724,26.8,76711.04,3.7,-0.68285,0.00022,21.46403]
[1777600699758,26.8,76712.06,3.7,-0.68263,0.00022,21.47077]
[1777600701773,26.8,76707.19,3.7,-0.6837,0.00022,21.43855]
[1777600702780,26.8,76704.37,3.7,-0.68432,0.00022,21.41985]
[1777600703787,26.8,76700.15,3.7,-0.68525,0.00022,21.39179]
[1777600704794,26.8,76695.03,3.7,-0.68637,0.00022,21.35753]
[1777600708013,26.8,76694.59,3.7,-0.68647,0.00022,21.35453]
[1777600708115,26.8,76693.59,3.7,-0.68669,0.00022,21.34776]
[1777600708823,26.8,76689.64,3.7,-0.68756,0.00022,21.32113]
[1777600713858,26.79,76689.43,3.7,-0.68765,0.00022,21.31532]
[1777600715873,26.79,76686.99,3.7,-0.68819,0.00022,21.29869]
[1777600716878,26.79,76686.99,3.7,-0.68819,0.00022,21.29869]
[1777600721915,26.79,76685.42,3.7,-0.68856,0.00022,21.28728]
[1777600725943,26.79,76683.06,3.7,-0.6891,0.00022,21.27068]
[1777600726950,26.79,76677.83,3.7,-0.69025,0.00022,21.23494]
[1777600727957,26.78,76674.29,3.7,-0.69103,0.00022,21.21062]
[1777600728963,26.78,76671.83,3.7,-0.69157,0.00022,21.19364]
[1777600729971,26.78,76666.37,3.7,-0.69276,0.00022,21.15607]
[1777600731985,26.78,76662.53,3.7,-0.6936,0.00022,21.12938]
[1777600732992,26.78,76659.9,3.7,-0.69418,0.00022,21.11103]
[1777600733999,26.78,76658.18,3.7,-0.69456,0.00022,21.09895]
[1777600734578,26.78,76658.18,3.7,-0.69456,0.00022,21.09895]
[1777600735007,26.78,76653.29,3.7,-0.69563,0.00022,21.06475]
[1777600737020,26.78,76648.84,3.7,-0.69661,0.00022,21.03328]
[1777600740500,26.78,76649.04,3.7,-0.69658,0.00022,21.03427]
[1777600744884,26.77,76649.65,3.7,-0.69648,0.00022,21.03761]
[1777600745077,26.77,76649.39,3.7,-0.69654,0.00022,21.03556]
[1777600747091,26.77,76646.49,3.7,-0.69718,0.00022,21.01481]
[1777600750112,26.77,76644.49,3.7,-0.69764,0.00022,21.00024]
[1777600752126,26.76,76640.78,3.7,-0.69845,0.00022,20.97369]
[1777600753133,26.76,76636.48,3.7,-0.69939,0.00022,20.94308]
[1777600754140,26.76,76634.5,3.7,-0.69983,0.00022,20.92883]
[1777600755147,26.76,76641.46,3.7,-0.69833,0.00022,20.97775]
[1777600756153,26.76,76646.47,3.7,-0.69725,0.00022,21.01268]
[1777600761189,26.75,76648.01,3.7,-0.69695,0.00022,21.02237]
[1777600764210,26.75,76653.26,3.7,-0.69584,0.00022,21.0584]
[1777600766223,26.75,76655.12,3.7,-0.69544,0.00022,21.07099]
[1777600767948,26.75,76656.74,3.7,-0.6951,0.00022,21.08208]
[1777600768238,26.75,76656.82,3.7,-0.69509,0.00022,21.08244]
[1777600773273,26.74,76658.23,3.7,-0.69484,0.00022,21.08717]
[1777600777301,26.74,76660.3,3.7,-0.69441,0.00022,21.10086]
[1777600781329,26.74,76657.46,3.7,-0.69505,0.00022,21.08052]
[1777600786365,26.73,76656.26,3.7,-0.69533,0.00022,21.07155]
[1777600791400,26.73,76655.74,3.7,-0.69546,0.00022,21.06732]
[1777600796435,26.73,76655.19,3.7,-0.6956,0.00022,21.06293]
[1777600800581,26.73,76655.39,3.7,-0.69557,0.00022,21.06395]
[1777600801033,26.73,76655.65,3.7,-0.69552,0.00022,21.06564]
[1777600801470,26.73,76667.26,3.7,-0.69299,0.00022,21.14609]
[1777600803484,26.73,76666.63,3.7,-0.69313,0.00022,21.14157]
[1777600805477,26.72,76667.5,3.7,-0.69295,0.00022,21.14746]
[1777600805506,26.72,76667.5,3.7,-0.69295,0.00022,21.14746]
[1777600805607,26.72,76669.48,3.7,-0.69252,0.00022,21.16093]
[1777600809376,26.72,76670.35,3.7,-0.69234,0.00022,21.1667]
[1777600809526,26.72,76670.66,3.7,-0.69228,0.00022,21.16861]
[1777600814561,26.72,76670.77,3.7,-0.69227,0.00022,21.16876]
[1777600815569,26.72,76662.26,3.7,-0.69414,0.00022,21.10971]
[1777600816576,26.72,76657.54,3.7,-0.69517,0.00022,21.0769]
[1777600817583,26.72,76658.2,3.7,-0.69504,0.00022,21.08118]
[1777600821140,26.71,76657.95,3.7,-0.6951,0.00022,21.07902]
[1777600821611,26.71,76657.89,3.7,-0.69512,0.00022,21.07847]
[1777600826646,26.71,76658.15,3.7,-0.69509,0.00022,21.07963]
[1777600831682,26.71,76658.73,3.7,-0.69501,0.00022,21.07887]
[1777600836716,26.71,76659.91,3.7,-0.69477,0.00022,21.08667]
[1777600841751,26.7,76659.39,3.7,-0.69489,0.00022,21.0828]
[1777600846786,26.7,76658.03,3.7,-0.69519,0.00022,21.07305]
[1777600852828,26.7,76657.6,3.7,-0.6953,0.00022,21.06962]
[1777600857863,26.7,76658.84,3.7,-0.69505,0.00022,21.07771]
[1777600862898,26.7,76658.61,3.7,-0.69511,0.00022,21.07571]
[1777600867933,26.69,76658.58,3.7,-0.69513,0.00022,21.07497]
[1777600872967,26.69,76657.11,3.7,-0.69547,0.00022,21.06428]
[1777600878003,26.69,76656.54,3.7,-0.69561,0.00022,21.05984]
[1777600883038,26.69,76656.5,3.7,-0.69563,0.00022,21.05913]
[1777600887066,26.69,76651.79,3.7,-0.69666,0.00022,21.02598]
[1777600891553,26.69,76650.38,3.7,-0.69696,0.00022,21.0163]
[1777600891654,26.69,76650.27,3.7,-0.69701,0.00022,21.01143]
[1777600895122,26.69,76648.04,3.7,-0.6975,0.00022,20.99571]
[1777600896129,26.69,76646.23,3.7,-0.69789,0.00022,20.98293]
[1777600898283,26.69,76645.65,3.7,-0.69802,0.00022,20.97882]
[1777600900157,26.69,76639.23,3.7,-0.69941,0.00022,20.93368]
[1777600902170,26.69,76634.36,3.7,-0.70046,0.00022,20.89927]
[1777600903178,26.69,76632.8,3.7,-0.70079,0.00022,20.88828]
[1777600904185,26.69,76635.49,3.7,-0.7002,0.00022,20.90755]
[1777600905192,26.69,76638.28,3.7,-0.6996,0.00022,20.92747]
[1777600907205,26.69,76640.6,3.7,-0.69909,0.00022,20.944]
[1777600912240,26.69,76642.42,3.7,-0.6987,0.00022,20.95685]
[1777600914476,26.69,76642.59,3.7,-0.69866,0.00022,20.95804]
[1777600914577,26.69,76642.55,3.7,-0.69867,0.00022,20.95774]
[1777600915296,26.69,76642.55,3.7,-0.69867,0.00022,20.95774]
[1777600915396,26.69,76642.58,3.7,-0.69866,0.00022,20.95794]
[1777600921306,26.69,76641.52,3.7,-0.69889,0.00022,20.95038]
[1777600923320,26.69,76636.76,3.7,-0.69993,0.00022,20.91663]
[1777600925334,26.69,76634.78,3.7,-0.70035,0.00022,20.90262]
[1777600928356,26.69,76632.56,3.7,-0.70083,0.00022,20.88691]
[1777600930370,26.69,76630.81,3.7,-0.70121,0.00022,20.87451]
[1777600934398,26.69,76629.04,3.7,-0.70158,0.00022,20.86205]
[1777600937419,26.69,76626.38,3.7,-0.70215,0.00022,20.84317]
[1777600942454,26.7,76624.63,3.7,-0.70252,0.00022,20.83096]
[1777600947490,26.7,76623.16,3.7,-0.70277,0.00022,20.82244]
[1777600948496,26.71,76620.47,3.7,-0.70328,0.00022,20.8054]
[1777600949503,26.72,76618.04,3.7,-0.70373,0.00022,20.79024]
[1777600950510,26.73,76614.34,3.7,-0.70445,0.00021,20.76608]
[1777600954538,26.74,76608.11,3.7,-0.7058,0.00021,20.71747]
[1777600956552,26.75,76609.93,3.7,-0.70534,0.00021,20.73287]
[1777600958566,26.76,76608.59,3.7,-0.70551,0.00021,20.72711]
[1777600960580,26.77,76606.65,3.7,-0.70585,0.00021,20.7153]
[1777600965615,26.82,76604.14,3.7,-0.70607,0.00021,20.70763]
[1777600966102,26.82,76604.14,3.7,-0.70607,0.00021,20.70763]
[1777600966621,26.82,76602.5,3.7,-0.70641,0.00021,20.69597]
[1777600966834,26.82,76602.5,3.7,-0.70641,0.00021,20.69597]
[1777600967628,26.83,76600.91,3.7,-0.70668,0.00021,20.68669]
[1777600971657,26.87,76599.15,3.7,-0.70677,0.00021,20.68347]
[1777600971956,26.87,76599.15,3.7,-0.70677,0.00021,20.68347]
[1777600972664,26.88,76595.72,3.7,-0.70743,0.00021,20.66103]
[1777600976692,26.88,76594.21,3.7,-0.70771,0.00021,20.65118]
[1777600979713,26.89,76596.89,3.7,-0.70712,0.00021,20.67121]
[1777600984748,26.91,76598.24,3.7,-0.70666,0.00021,20.68671]
[1777600987442,26.93,76598.12,3.7,-0.70654,0.00021,20.69067]
[1777600987472,26.93,76598.12,3.7,-0.70654,0.00021,20.69067]
[1777600987769,26.94,76604.88,3.7,-0.705,0.00021,20.74246]
[1777600988778,26.95,76607.16,3.7,-0.70444,0.00021,20.76144]
[1777600990962,26.98,76605.72,3.7,-0.70459,0.00021,20.75612]
[1777600991797,26.98,76607.79,3.7,-0.70414,0.00021,20.77116]
[1777600993810,26.98,76609.79,3.7,-0.7037,0.00021,20.78582]
[1777600998153,26.99,76609.68,3.7,-0.70367,0.00021,20.78671]
[1777601003746,27.03,76610.52,3.7,-0.70321,0.00021,20.80168]
[1777601006907,27.05,76622.17,3.7,-0.70054,0.00021,20.88995]
[1777601008369,27.05,76622.17,3.7,-0.70054,0.00021,20.88995]
[1777601008404,27.05,76622.17,3.7,-0.70054,0.00021,20.88995]
[1777601008470,27.05,76621.41,3.7,-0.7007,0.00021,20.88475]
[1777601013956,27.09,76619.2,3.7,-0.70091,0.00021,20.8742]
[1777601018992,27.13,76618.67,3.7,-0.70078,0.00021,20.87813]
[1777601020377,27.13,76615.16,3.7,-0.70149,0.00021,20.85494]
[1777601021006,27.14,76613.18,3.7,-0.70185,0.00021,20.84265]
[1777601026041,27.17,76612.1,3.7,-0.70186,0.00021,20.8422]
[1777601028055,27.18,76614.51,3.7,-0.70134,0.00021,20.85947]
[1777601032083,27.18,76618.05,3.7,-0.70056,0.00021,20.8849]
[1777601033089,27.18,76621.54,3.7,-0.69982,0.00021,20.90942]
[1777601038125,27.18,76621.84,3.7,-0.69974,0.00021,20.91205]
[1777601042153,27.18,76625.07,3.7,-0.69904,0.00021,20.93491]
[1777601047188,27.18,76624.69,3.7,-0.69911,0.00021,20.93264]
[1777601048433,27.19,76631.68,3.7,-0.69761,0.00021,20.9812]
[1777601050209,27.19,76634.16,3.7,-0.69708,0.00021,20.99854]
[1777601053230,27.19,76635.86,3.7,-0.69671,0.00021,21.01052]
[1777601054238,27.19,76637.62,3.7,-0.69633,0.00021,21.02272]
[1777601059272,27.19,76639.15,3.7,-0.69599,0.00021,21.0335]
[1777601060279,27.19,76641.31,3.7,-0.69553,0.00021,21.04838]
[1777601061286,27.19,76643.82,3.7,-0.69499,0.00021,21.06561]
[1777601065314,27.19,76645.93,3.7,-0.69454,0.00021,21.08005]
[1777601070349,27.19,76647.53,3.7,-0.6942,0.00021,21.09089]
[1777601077399,27.19,76648.57,3.7,-0.69401,0.00021,21.09365]
[1777601078406,27.19,76646.05,3.7,-0.69455,0.00021,21.07641]
[1777601083441,27.19,76646.61,3.7,-0.69443,0.00021,21.08014]
[1777601088475,27.19,76646.98,3.7,-0.69436,0.00021,21.08252]
[1777601093510,27.19,76647.64,3.7,-0.69422,0.00021,21.08684]
[1777601098546,27.18,76647.19,3.7,-0.69433,0.00021,21.08356]
[1777601101567,27.18,76644.33,3.7,-0.69494,0.00021,21.06388]
[1777601104588,27.18,76645.99,3.7,-0.69458,0.00021,21.07537]
[1777601108622,27.19,76632.66,3.7,-0.69743,0.00021,20.98389]
[1777601109629,27.19,76625.05,3.7,-0.69905,0.00021,20.93124]
[1777601114664,27.19,76625.09,3.7,-0.69902,0.00021,20.93226]
[1777601116677,27.19,76621.54,3.7,-0.69977,0.00021,20.90771]
[1777601117685,27.19,76619.03,3.7,-0.7003,0.00021,20.89028]
[1777601118692,27.19,76617.17,3.7,-0.70069,0.00021,20.87738]
[1777601123727,27.19,76616.96,3.7,-0.70073,0.00021,20.87628]
[1777601125741,27.19,76615.39,3.7,-0.70105,0.00021,20.86551]
[1777601126748,27.19,76610.29,3.7,-0.70213,0.00021,20.82986]
[1777601128763,27.2,76614.28,3.7,-0.70128,0.00021,20.85812]
[1777601129770,27.21,76617.15,3.7,-0.7006,0.00021,20.88044]
[1777601130777,27.21,76618.44,3.7,-0.70032,0.00021,20.88964]
[1777601132791,27.21,76621.92,3.7,-0.69959,0.00021,20.91009]
[1777601137826,27.21,76629.58,3.7,-0.69794,0.00021,20.96411]
[1777601141854,27.21,76630.68,3.7,-0.69768,0.00021,20.97224]
[1777601146889,27.22,76629.12,3.7,-0.69799,0.00021,20.96246]
[1777601151924,27.22,76629.62,3.7,-0.69785,0.00021,20.96674]
[1777601153938,27.22,76627.75,3.7,-0.69824,0.00021,20.95412]
[1777601158973,27.23,76627.17,3.7,-0.69834,0.00021,20.95091]
[1777601160987,27.23,76624.97,3.7,-0.6988,0.00021,20.93598]
[1777601163001,27.23,76628.14,3.7,-0.69811,0.00021,20.95828]
[1777601164008,27.23,76629.79,3.7,-0.69775,0.00021,20.96983]
[1777601166613,27.23,76631.46,3.7,-0.69739,0.00021,20.98162]
[1777601171058,27.24,76629.88,3.7,-0.69771,0.00021,20.97133]
[1777601172065,27.24,76628.29,3.7,-0.69804,0.00021,20.96047]
[1777601177100,27.24,76629.75,3.7,-0.69771,0.00021,20.97123]
[1777601182135,27.24,76629.49,3.7,-0.69774,0.00021,20.97006]
[1777601189185,27.25,76629.48,3.7,-0.69772,0.00021,20.97086]
[1777601194219,27.25,76629.55,3.7,-0.69771,0.00021,20.96781]
[1777601196233,27.25,76627.75,3.7,-0.69809,0.00021,20.95562]
[1777601201268,27.25,76630.2,3.7,-0.69755,0.00021,20.97319]
[1777601206303,27.26,76630.42,3.7,-0.69748,0.00021,20.97526]
[1777601208317,27.26,76634.71,3.7,-0.69656,0.00021,21.00501]
[1777601209325,27.26,76637.17,3.7,-0.69603,0.00021,21.02198]
[1777601215366,27.26,76637.53,3.7,-0.69593,0.00021,21.0253]
[1777601216373,27.26,76639.57,3.7,-0.69549,0.00021,21.03941]
[1777601221408,27.27,76640.6,3.7,-0.69525,0.00021,21.04707]
[1777601226443,27.27,76643.0,3.7,-0.69471,0.00021,21.06405]
[1777601231478,27.27,76643.62,3.7,-0.69456,0.00021,21.06891]
[1777601236513,27.27,76643.35,3.7,-0.69459,0.00021,21.06788]
[1777601241548,27.28,76643.13,3.7,-0.69461,0.00021,21.06722]
[1777601246583,27.28,76642.78,3.7,-0.69466,0.00021,21.06568]
[1777601251618,27.29,76643.44,3.7,-0.69452,0.00021,21.06687]
[1777601254639,27.29,76641.79,3.7,-0.69486,0.00021,21.05613]
[1777601256654,27.29,76640.15,3.7,-0.69519,0.00021,21.0453]
[1777601260682,27.29,76638.1,3.7,-0.69561,0.00021,21.03203]
[1777601261689,27.3,76636.07,3.7,-0.69603,0.00021,21.01834]
[1777601266724,27.3,76636.28,3.7,-0.69596,0.00021,21.02079]
[1777601268738,27.3,76633.7,3.7,-0.69649,0.00021,21.00353]
[1777601269744,27.3,76629.82,3.7,-0.69731,0.00021,20.97704]
[1777601274780,27.31,76629.15,3.7,-0.69743,0.00021,20.97338]
[1777601279815,27.31,76629.18,3.7,-0.69739,0.00021,20.97458]
[1777601284853,27.32,76629.09,3.7,-0.69737,0.00021,20.97497]
[1777601286864,27.32,76630.69,3.7,-0.69702,0.00021,20.98637]
[1777601287871,27.32,76634.46,3.7,-0.69621,0.00021,21.01242]
[1777601292907,27.32,76633.54,3.7,-0.69638,0.00021,21.00698]
[1777601297941,27.33,76634.78,3.7,-0.69609,0.00021,21.01634]
[1777601299955,27.33,76636.72,3.7,-0.69566,0.00021,21.02994]
[1777601305997,27.33,76637.62,3.7,-0.69543,0.00021,21.03722]
[1777601307004,27.34,76655.65,3.7,-0.69158,0.00021,21.1595]
[1777601308019,27.34,76662.63,3.7,-0.69007,0.00021,21.20645]
[1777601309021,27.34,76663.68,3.7,-0.68984,0.00021,21.21355]
[1777601312114,27.34,76663.06,3.7,-0.69,0.00021,21.2055]
[1777601313051,27.34,76664.49,3.7,-0.68968,0.00021,21.21523]
[1777601317078,27.34,76662.21,3.7,-0.69017,0.00021,21.20017]
[1777601318085,27.34,76658.62,3.7,-0.69094,0.00021,21.17619]
[1777601320099,27.34,76654.0,3.7,-0.69192,0.00021,21.14531]
[1777601325135,27.34,76654.13,3.7,-0.69188,0.00021,21.14666]
[1777601327149,27.34,76652.28,3.7,-0.69227,0.00021,21.13441]
[1777601330171,27.35,76657.71,3.7,-0.6911,0.00021,21.17122]
[1777601331177,27.35,76661.56,3.7,-0.69027,0.00021,21.19706]
[1777601333191,27.35,76663.86,3.7,-0.68977,0.00021,21.21251]
[1777601338226,27.35,76664.58,3.7,-0.68961,0.00021,21.2175]
[1777601342254,27.35,76669.91,3.7,-0.68846,0.00022,21.25311]
[1777601345653,27.35,76670.53,3.7,-0.68832,0.00022,21.25727]
[1777601346282,27.35,76679.04,3.7,-0.68649,0.00022,21.3135]
[1777601350516,27.35,76677.14,3.7,-0.6869,0.00022,21.30093]
[1777601350574,27.35,76677.14,3.7,-0.6869,0.00022,21.30093]
[1777601350675,27.35,76677.9,3.7,-0.68673,0.00022,21.306]
[1777601356352,27.35,76679.09,3.7,-0.68647,0.00022,21.3142]
[1777601357359,27.35,76681.33,3.7,-0.68598,0.00022,21.32897]
[1777601359373,27.35,76683.17,3.7,-0.68558,0.00022,21.34111]
[1777601362844,27.35,76684.41,3.7,-0.68531,0.00022,21.3493]
[1777601362856,27.35,76691.49,3.7,-0.68378,0.00022,21.3955]
[1777601363405,27.35,76702.5,3.7,-0.68139,0.00022,21.46683]
[1777601365142,27.35,76708.8,3.7,-0.68002,0.00022,21.50734]
[1777601368440,27.35,76711.52,3.7,-0.67942,0.00022,21.52494]
[1777601372354,27.36,76709.77,3.7,-0.67981,0.00022,21.51008]
[1777601372468,27.36,76699.12,3.7,-0.68212,0.00022,21.44184]
[1777601373475,27.36,76696.38,3.7,-0.68271,0.00022,21.42419]
[1777601374356,27.36,76696.38,3.7,-0.68271,0.00022,21.42419]
[1777601374482,27.36,76697.43,3.7,-0.68248,0.00022,21.431]
[1777601375859,27.36,76697.43,3.7,-0.68248,0.00022,21.431]
[1777601375961,27.36,76696.64,3.7,-0.68265,0.00022,21.42603]
[1777601376496,27.36,76688.87,3.7,-0.68433,0.00022,21.37572]
[1777601381531,27.36,76688.13,3.7,-0.68447,0.00022,21.3713]
[1777601386566,27.36,76687.48,3.7,-0.6846,0.00022,21.3674]
[1777601387572,27.36,76689.41,3.7,-0.68418,0.00022,21.38005]
[1777601389587,27.36,76691.39,3.7,-0.68375,0.00022,21.39305]
[1777601394623,27.37,76691.33,3.7,-0.68375,0.00022,21.39293]
[1777601399658,27.37,76691.45,3.7,-0.68372,0.00022,21.394]
[1777601404693,27.37,76690.85,3.7,-0.68384,0.00022,21.39039]
[1777601408720,27.37,76687.86,3.7,-0.68447,0.00022,21.37119]
[1777601410735,27.37,76685.75,3.7,-0.68492,0.00022,21.35759]
[1777601411743,27.37,76682.3,3.7,-0.68566,0.00022,21.33512]
[1777601412749,27.37,76679.41,3.7,-0.68628,0.00022,21.31628]
[1777601416776,27.37,76676.76,3.7,-0.68685,0.00022,21.29914]
[1777601419798,27.38,76671.85,3.7,-0.68789,0.00022,21.26698]
[1777601423826,27.38,76670.2,3.7,-0.68825,0.00021,21.25619]
[1777601426407,27.38,76669.12,3.7,-0.68847,0.00021,21.2491]
[1777601426847,27.38,76667.9,3.7,-0.68874,0.00021,21.24105]
[1777601430875,27.38,76661.78,3.7,-0.69004,0.00021,21.20053]
[1777601435910,27.38,76660.91,3.7,-0.69024,0.00021,21.191]
[1777601441952,27.38,76659.41,3.7,-0.69056,0.00021,21.18117]
[1777601447994,27.38,76659.33,3.7,-0.69056,0.00021,21.1811]
[1777601453029,27.38,76659.67,3.7,-0.69047,0.00021,21.18382]
[1777601455460,27.39,76659.46,3.7,-0.69051,0.00021,21.18259]
[1777601456051,27.39,76659.47,3.7,-0.69051,0.00021,21.18275]
[1777601462093,27.39,76659.5,3.7,-0.69048,0.00021,21.18349]
[1777601465114,27.39,76655.49,3.7,-0.69133,0.00021,21.15695]
[1777601468135,27.39,76651.15,3.7,-0.69225,0.00021,21.12817]
[1777601472163,27.39,76662.15,3.7,-0.68988,0.00021,21.20231]
[1777601474178,27.4,76663.01,3.7,-0.68968,0.00021,21.20831]
[1777601477201,27.4,76658.96,3.7,-0.69054,0.00021,21.18164]
[1777601478020,27.4,76658.96,3.7,-0.69054,0.00021,21.18164]
[1777601478208,27.4,76657.89,3.7,-0.69077,0.00021,21.17456]
[1777601479215,27.4,76660.96,3.7,-0.69011,0.00021,21.19513]
[1777601484250,27.4,76662.64,3.7,-0.68973,0.00021,21.20674]
[1777601488278,27.4,76665.93,3.7,-0.68902,0.00021,21.22886]
[1777601493314,27.4,76664.47,3.7,-0.68935,0.00021,21.21528]
[1777601498349,27.4,76666.01,3.7,-0.68901,0.00021,21.22571]
[1777601503383,27.4,76666.83,3.7,-0.68883,0.00021,21.23128]
[1777601505398,27.4,76668.88,3.7,-0.68839,0.00021,21.24488]
[1777601510433,27.4,76668.25,3.7,-0.68853,0.00021,21.24076]
[1777601515468,27.41,76667.98,3.7,-0.68858,0.00021,21.239]
[1777601520503,27.41,76666.64,3.7,-0.68887,0.00021,21.23015]
[1777601522517,27.41,76663.13,3.7,-0.68962,0.00021,21.20698]
[1777601526545,27.41,76665.08,3.7,-0.68919,0.00021,21.22022]
[1777601530573,27.41,76669.05,3.7,-0.68833,0.00021,21.24677]
[1777601535607,27.41,76670.0,3.7,-0.68812,0.00021,21.25324]
[1777601540642,27.41,76669.86,3.7,-0.68814,0.00021,21.2525]
[1777601545143,27.41,76669.66,3.7,-0.68818,0.00021,21.25131]
[1777601545197,27.41,76669.66,3.7,-0.68818,0.00021,21.25131]
[1777601550713,27.41,76669.04,3.7,-0.6883,0.00021,21.24759]
[1777601556756,27.41,76669.27,3.7,-0.68827,0.00021,21.24533]
[1777601561793,27.42,76669.71,3.7,-0.68817,0.00021,21.2485]
[1777601566830,27.42,76669.84,3.7,-0.68813,0.00021,21.24961]
[1777601571865,27.42,76669.68,3.7,-0.68816,0.00021,21.2488]
[1777601576900,27.42,76668.0,3.7,-0.68851,0.00021,21.23796]
[1777601583949,27.42,76668.66,3.7,-0.68835,0.00021,21.2427]
[1777601587977,27.42,76670.8,3.7,-0.68789,0.00021,21.25704]
[1777601593013,27.42,76674.79,3.7,-0.68702,0.00022,21.2835]
[1777601598048,27.42,76676.6,3.7,-0.68663,0.00022,21.29552]
[1777601603083,27.43,76678.95,3.7,-0.68611,0.00022,21.31133]
[1777601608118,27.43,76677.55,3.7,-0.6864,0.00022,21.30254]
[1777601609658,27.43,76677.74,3.7,-0.68635,0.00022,21.30387]
[1777601610539,27.43,76678.86,3.7,-0.68611,0.00022,21.31129]
[1777601610566,27.43,76678.86,3.7,-0.68611,0.00022,21.31129]
[1777601616706,27.43,76679.28,3.7,-0.68603,0.00022,21.31039]
[1777601617181,27.43,76678.72,3.7,-0.68615,0.00022,21.30681]
[1777601622216,27.43,76678.06,3.7,-0.68628,0.00022,21.30293]
[1777601628258,27.44,76678.37,3.7,-0.68619,0.00022,21.30552]
[1777601635307,27.44,76679.4,3.7,-0.68595,0.00022,21.31293]
[1777601642357,27.44,76679.33,3.7,-0.68594,0.00022,21.31313]
[1777601643364,27.45,76676.85,3.7,-0.68647,0.00022,21.29698]
[1777601644371,27.45,76675.19,3.7,-0.68679,0.00021,21.28704]
[1777601647392,27.47,76665.56,3.7,-0.68875,0.00021,21.2269]
[1777601648399,27.47,76662.41,3.7,-0.68938,0.00021,21.20719]
[1777601649406,27.47,76662.26,3.7,-0.68941,0.00021,21.20639]
[1777601651294,27.47,76662.3,3.7,-0.6894,0.00021,21.20677]
[1777601651420,27.47,76657.16,3.7,-0.6905,0.00021,21.17263]
[1777601652427,27.48,76654.42,3.7,-0.69108,0.00021,21.15448]
[1777601653434,27.48,76651.27,3.7,-0.69175,0.00021,21.13353]
[1777601656660,27.48,76650.13,3.7,-0.69198,0.00021,21.1262]
[1777601657462,27.48,76649.26,3.7,-0.69216,0.00021,21.12047]
[1777601660483,27.48,76641.81,3.7,-0.69374,0.00021,21.07071]
[1777601661490,27.48,76638.68,3.7,-0.6944,0.00021,21.04965]
[1777601664511,27.48,76636.6,3.7,-0.69484,0.00021,21.03575]
[1777601667545,27.48,76638.5,3.7,-0.69442,0.00021,21.04888]
[1777601672581,27.49,76639.35,3.7,-0.69425,0.00021,21.05116]
[1777601677616,27.49,76640.63,3.7,-0.69396,0.00021,21.06019]
[1777601679630,27.49,76642.29,3.7,-0.6936,0.00021,21.07164]
[1777601681644,27.49,76644.55,3.7,-0.69311,0.00021,21.08709]
[1777601686680,27.49,76643.31,3.7,-0.69336,0.00021,21.0793]
[1777601691715,27.49,76642.18,3.7,-0.69358,0.00021,21.07228]
[1777601693729,27.5,76637.34,3.7,-0.6946,0.00021,21.03979]
[1777601697757,27.5,76640.06,3.7,-0.69401,0.00021,21.05859]
[1777601698763,27.5,76644.05,3.7,-0.69316,0.00021,21.08551]
[1777601701720,27.5,76645.06,3.7,-0.69295,0.00021,21.09235]
[1777601701785,27.5,76645.89,3.7,-0.69277,0.00021,21.09802]
[1777601702792,27.5,76648.36,3.7,-0.69224,0.00021,21.11468]
[1777601703916,27.5,76648.36,3.7,-0.69224,0.00021,21.11468]
[1777601704016,27.5,76650.29,3.7,-0.69183,0.00021,21.1276]
[1777601709842,27.5,76649.35,3.7,-0.69203,0.00021,21.12131]
[1777601714876,27.5,76651.25,3.7,-0.69162,0.00021,21.13415]
[1777601720918,27.5,76651.31,3.7,-0.69159,0.00021,21.13493]
[1777601725953,27.5,76651.61,3.7,-0.69152,0.00021,21.13724]
[1777601730988,27.5,76651.8,3.7,-0.69147,0.00021,21.13881]
[1777601736023,27.51,76652.12,3.7,-0.69142,0.00021,21.13712]
[1777601743072,27.51,76652.09,3.7,-0.69141,0.00021,21.13736]
[1777601748107,27.51,76652.11,3.7,-0.69139,0.00021,21.13782]
[1777601753142,27.51,76652.38,3.7,-0.69132,0.00021,21.13994]
[1777601757170,27.51,76655.69,3.7,-0.69061,0.00021,21.16224]
[1777601760210,27.51,76663.02,3.7,-0.68904,0.00021,21.21096]
[1777601761214,27.51,76671.2,3.7,-0.68729,0.00021,21.26483]
[1777601762220,27.51,76673.78,3.7,-0.68673,0.00021,21.28177]
[1777601767255,27.51,76674.31,3.7,-0.68662,0.00021,21.28533]
[1777601770276,27.51,76676.48,3.7,-0.68615,0.00021,21.29956]
[1777601773824,27.51,76676.89,3.7,-0.68606,0.00021,21.30227]
[1777601774307,27.52,76681.99,3.7,-0.68496,0.00021,21.33555]
[1777601775173,27.52,76681.99,3.7,-0.68496,0.00021,21.33555]
[1777601775401,27.52,76681.99,3.7,-0.68496,0.00021,21.33555]
[1777601776139,27.52,76683.17,3.7,-0.68471,0.00022,21.34326]
[1777601776327,27.52,76683.17,3.7,-0.68471,0.00022,21.34326]
[1777601777241,27.52,76683.66,3.7,-0.6846,0.00022,21.34648]
[1777601777328,27.52,76683.67,3.7,-0.6846,0.00022,21.34659]
[1777601779350,27.52,76683.62,3.7,-0.68461,0.00022,21.34631]
[1777601779450,27.52,76684.79,3.7,-0.68435,0.00022,21.35394]
[1777601779805,27.52,76684.79,3.7,-0.68435,0.00022,21.35394]
[1777601779826,27.52,76684.79,3.7,-0.68435,0.00022,21.35394]
[1777601780618,27.52,76686.65,3.7,-0.68395,0.00022,21.36602]
[1777601780879,27.52,76686.65,3.7,-0.68395,0.00022,21.36602]
[1777601788405,27.52,76687.24,3.7,-0.68381,0.00022,21.37012]
[1777601789285,27.52,76687.24,3.7,-0.68381,0.00022,21.37012]
[1777601789412,27.52,76687.2,3.7,-0.68382,0.00022,21.3699]
[1777601794447,27.52,76687.05,3.7,-0.68387,0.00022,21.36505]
[1777601799482,27.52,76688.55,3.7,-0.68354,0.00022,21.37501]
[1777601805523,27.52,76689.05,3.7,-0.68342,0.00022,21.37855]
[1777601809552,27.53,76691.4,3.7,-0.6829,0.00022,21.39429]
[1777601814587,27.53,76692.71,3.7,-0.6826,0.00022,21.4032]
[1777601818615,27.53,76694.89,3.7,-0.68212,0.00022,21.41735]
[1777601821458,27.53,76696.46,3.7,-0.68178,0.00022,21.42761]
[1777601821636,27.53,76696.94,3.7,-0.68167,0.00022,21.43077]
[1777601821958,27.53,76696.94,3.7,-0.68167,0.00022,21.43077]
[1777601822643,27.53,76698.95,3.7,-0.68123,0.00022,21.44371]
[1777601827677,27.53,76698.8,3.7,-0.68125,0.00022,21.44316]
[1777601832712,27.54,76697.49,3.7,-0.68152,0.00022,21.43523]
[1777601837748,27.54,76699.22,3.7,-0.68113,0.00022,21.44667]
[1777601842783,27.54,76699.57,3.7,-0.68104,0.00022,21.44922]
[1777601848825,27.54,76691.62,3.7,-0.68275,0.00022,21.39863]
[1777601849832,27.54,76688.38,3.7,-0.68344,0.00022,21.37786]
[1777601851846,27.54,76681.38,3.7,-0.68497,0.00021,21.32856]
[1777601852853,27.54,76678.1,3.7,-0.68567,0.00021,21.30732]
[1777601854867,27.54,76674.91,3.7,-0.68635,0.00021,21.28674]
[1777601855874,27.55,76671.48,3.7,-0.68708,0.00021,21.26443]
[1777601858895,27.55,76669.71,3.7,-0.68745,0.00021,21.25318]
[1777601861396,27.55,76669.24,3.7,-0.68754,0.00021,21.25024]
[1777601861498,27.55,76662.62,3.7,-0.68896,0.00021,21.20669]
[1777601861916,27.55,76660.5,3.7,-0.68941,0.00021,21.19272]
[1777601867958,27.55,76661.24,3.7,-0.68924,0.00021,21.19788]
[1777601874000,27.55,76662.62,3.7,-0.68894,0.00021,21.20715]
[1777601879035,27.55,76662.8,3.7,-0.6889,0.00021,21.20842]
[1777601884070,27.55,76662.82,3.7,-0.68889,0.00021,21.20881]
[1777601889105,27.55,76663.74,3.7,-0.68868,0.00021,21.21525]
[1777601894140,27.56,76663.82,3.7,-0.68865,0.00021,21.21611]
[1777601895147,27.56,76661.53,3.7,-0.68914,0.00021,21.20107]
[1777601896153,27.56,76658.92,3.7,-0.68969,0.00021,21.18382]
[1777601901188,27.56,76654.4,3.7,-0.69065,0.00021,21.15403]
[1777601902196,27.56,76651.45,3.7,-0.69128,0.00021,21.13452]
[1777601907231,27.56,76652.47,3.7,-0.69105,0.00021,21.14154]
[1777601909245,27.56,76648.12,3.7,-0.69198,0.00021,21.11262]
[1777601911259,27.56,76644.66,3.7,-0.69274,0.00021,21.08547]
[1777601916294,27.56,76643.66,3.7,-0.69294,0.00021,21.07903]
[1777601921329,27.56,76642.74,3.7,-0.69313,0.00021,21.07293]
[1777601923342,27.56,76635.93,3.7,-0.69458,0.00021,21.02707]
[1777601924350,27.56,76631.4,3.7,-0.69554,0.00021,20.99644]
[1777601925357,27.56,76637.17,3.7,-0.69432,0.00021,21.03542]
[1777601926363,27.56,76638.96,3.7,-0.69394,0.00021,21.04745]
[1777601930393,27.56,76636.47,3.7,-0.69447,0.00021,21.03056]
[1777601935428,27.56,76635.34,3.7,-0.69471,0.00021,21.02289]
[1777601940462,27.56,76633.58,3.7,-0.69508,0.00021,21.01101]
[1777601945498,27.56,76633.0,3.7,-0.6952,0.00021,21.00718]
[1777601946505,27.56,76630.33,3.7,-0.69577,0.00021,20.98913]
[1777601949526,27.56,76628.47,3.7,-0.69616,0.00021,20.97665]
[1777601953553,27.56,76624.85,3.7,-0.69692,0.00021,20.95217]
[1777601954561,27.56,76622.84,3.7,-0.69734,0.00021,20.93846]
[1777601956575,27.56,76618.85,3.7,-0.69819,0.00021,20.91122]
[1777601961610,27.56,76618.04,3.7,-0.69834,0.00021,20.90612]
[1777601966645,27.57,76612.47,3.7,-0.69949,0.00021,20.86862]
[1777601971680,27.57,76612.94,3.7,-0.69941,0.00021,20.86819]
[1777601976716,27.57,76613.07,3.7,-0.69934,0.00021,20.87021]
[1777601981751,27.58,76613.69,3.7,-0.69918,0.00021,20.87541]
[1777601986786,27.58,76613.51,3.7,-0.69919,0.00021,20.87513]
[1777601991821,27.59,76612.75,3.7,-0.69932,0.00021,20.87091]
[1777601992828,27.59,76613.99,3.7,-0.69905,0.00021,20.87962]
[1777601993835,27.59,76612.49,3.7,-0.69936,0.00021,20.86952]
[1777601994951,27.59,76612.49,3.7,-0.69936,0.00021,20.86952]
[1777601995014,27.59,76610.76,3.7,-0.69972,0.00021,20.85783]
[1777601995849,27.59,76598.04,3.7,-0.70238,0.00021,20.77011]
[1777601997356,27.59,76598.04,3.7,-0.70238,0.00021,20.77011]
[1777601997548,27.59,76598.04,3.7,-0.70238,0.00021,20.77011]
[1777601997622,27.59,76591.81,3.7,-0.70368,0.00021,20.7269]
[1777601997863,27.59,76593.38,3.7,-0.70335,0.00021,20.73802]
[1777602000884,27.59,76591.87,3.7,-0.70365,0.00021,20.72799]
[1777602002898,27.6,76593.53,3.7,-0.70329,0.00021,20.7399]
[1777602004912,27.6,76595.09,3.7,-0.70296,0.00021,20.75105]
[1777602005919,27.6,76596.82,3.7,-0.70259,0.00021,20.76321]
[1777602010954,27.6,76595.59,3.7,-0.70283,0.00021,20.75529]
[1777602015988,27.6,76595.62,3.7,-0.7028,0.00021,20.7561]
[1777602021026,27.61,76595.41,3.7,-0.70283,0.00021,20.75522]
[1777602022033,27.61,76586.62,3.7,-0.70466,0.00021,20.69397]
[1777602023040,27.61,76592.61,3.7,-0.70341,0.00021,20.73586]
[1777602025054,27.61,76589.13,3.7,-0.70413,0.00021,20.71168]
[1777602026061,27.61,76584.56,3.7,-0.70508,0.00021,20.67985]
[1777602028075,27.61,76580.62,3.7,-0.70589,0.00021,20.65253]
[1777602031096,27.61,76579.18,3.7,-0.70621,0.00021,20.63863]
[1777602036131,27.61,76580.09,3.7,-0.70601,0.00021,20.64558]
[1777602038145,27.61,76578.22,3.7,-0.70639,0.00021,20.63263]
[1777602040159,27.62,76581.31,3.7,-0.70574,0.00021,20.65456]
[1777602045252,27.62,76582.0,3.7,-0.70559,0.00021,20.65972]
[1777602049224,27.62,76580.47,3.7,-0.70589,0.00021,20.64931]
[1777602054259,27.62,76580.77,3.7,-0.70582,0.00021,20.65173]
[1777602057280,27.62,76582.7,3.7,-0.70541,0.00021,20.66544]
[1777602062314,27.62,76583.1,3.7,-0.70533,0.00021,20.66841]
[1777602066343,27.62,76584.72,3.7,-0.70498,0.00021,20.67989]
[1777602071378,27.62,76584.83,3.7,-0.70496,0.00021,20.68075]
[1777602074399,27.62,76583.44,3.7,-0.70525,0.00021,20.67106]
[1777602077420,27.62,76584.88,3.7,-0.70494,0.00021,20.6812]
[1777602078427,27.62,76582.28,3.7,-0.70549,0.00021,20.663]
[1777602083462,27.62,76583.86,3.7,-0.70515,0.00021,20.67421]
[1777602087490,27.62,76585.81,3.7,-0.70474,0.00021,20.68792]
[1777602091386,27.62,76586.01,3.7,-0.7047,0.00021,20.68932]
[1777602091474,27.62,76586.01,3.7,-0.7047,0.00021,20.68932]
[1777602091518,27.62,76588.13,3.7,-0.70429,0.00021,20.69996]
[1777602092525,27.62,76591.75,3.7,-0.70354,0.00021,20.72519]
[1777602095546,27.62,76593.37,3.7,-0.7032,0.00021,20.73635]
[1777602101589,27.62,76593.63,3.7,-0.70315,0.00021,20.73791]
[1777602106624,27.62,76593.63,3.7,-0.70316,0.00021,20.73772]
[1777602111661,27.62,76594.06,3.7,-0.70307,0.00021,20.74054]
[1777602116696,27.62,76593.25,3.7,-0.70325,0.00021,20.73475]
[1777602117703,27.62,76591.01,3.7,-0.70372,0.00021,20.71912]
[1777602118710,27.62,76588.46,3.7,-0.70425,0.00021,20.7013]
[1777602123746,27.62,76589.85,3.7,-0.70396,0.00021,20.71097]
[1777602126767,27.62,76586.39,3.7,-0.70469,0.00021,20.68678]
[1777602131802,27.62,76591.09,3.7,-0.7037,0.00021,20.71961]
[1777602132809,27.62,76593.41,3.7,-0.70322,0.00021,20.73576]
[1777602137844,27.62,76593.34,3.7,-0.70324,0.00021,20.73509]
[1777602138851,27.62,76591.6,3.7,-0.7036,0.00021,20.72295]
[1777602140864,27.62,76589.32,3.7,-0.70408,0.00021,20.707]
[1777602145900,27.62,76586.42,3.7,-0.70469,0.00021,20.6867]
[1777602152154,27.62,76587.48,3.7,-0.70447,0.00021,20.69413]
[1777602155970,27.62,76586.02,3.7,-0.7048,0.00021,20.67976]
[1777602161006,27.62,76587.19,3.7,-0.70455,0.00021,20.68799]
[1777602162013,27.62,76584.95,3.7,-0.70502,0.00021,20.67232]
[1777602163020,27.62,76582.4,3.7,-0.70555,0.00021,20.65447]
[1777602168055,27.62,76583.48,3.7,-0.70533,0.00021,20.66186]
[1777602170070,27.62,76587.0,3.7,-0.7046,0.00021,20.68655]
[1777602172084,27.62,76589.2,3.7,-0.70414,0.00021,20.70192]
[1777602177119,27.62,76589.56,3.7,-0.70406,0.00021,20.70438]
[1777602181608,27.62,76589.69,3.7,-0.70404,0.00021,20.70527]
[1777602181649,27.62,76589.69,3.7,-0.70404,0.00021,20.70526]
[1777602182154,27.62,76593.26,3.7,-0.70329,0.00021,20.73013]
[1777602184751,27.62,76592.23,3.7,-0.70351,0.00021,20.72293]
[1777602184851,27.62,76593.4,3.7,-0.70327,0.00021,20.73105]
[1777602185243,27.62,76593.4,3.7,-0.70327,0.00021,20.73105]
[1777602185286,27.62,76593.63,3.7,-0.70322,0.00021,20.73262]
[1777602186197,27.62,76593.63,3.7,-0.70322,0.00021,20.73262]
[1777602186812,27.62,76593.63,3.7,-0.70322,0.00021,20.73262]
[1777602186834,27.62,76593.63,3.7,-0.70322,0.00021,20.73262]
[1777602186913,27.62,76593.63,3.7,-0.70322,0.00021,20.73259]
[1777602187065,27.62,76593.63,3.7,-0.70322,0.00021,20.73259]
[1777602187189,27.62,76594.07,3.7,-0.70313,0.00021,20.73563]
[1777602188950,27.62,76594.07,3.7,-0.70313,0.00021,20.73563]
[1777602188973,27.62,76594.07,3.7,-0.70313,0.00021,20.73563]
[1777602189953,27.62,76594.12,3.7,-0.70312,0.00021,20.73594]
[1777602190473,27.62,76594.12,3.7,-0.70312,0.00021,20.73591]
[1777602191254,27.62,76593.49,3.7,-0.70325,0.00021,20.7315]
[1777602191283,27.62,76593.49,3.7,-0.70325,0.00021,20.7315]
[1777602197258,27.62,76593.4,3.7,-0.70328,0.00021,20.7307]
[1777602199230,27.62,76593.31,3.7,-0.7033,0.00021,20.73006]
[1777602199254,27.62,76593.31,3.7,-0.7033,0.00021,20.73006]
[1777602200910,27.62,76593.31,3.7,-0.7033,0.00021,20.73003]
[1777602200934,27.62,76593.31,3.7,-0.7033,0.00021,20.73003]
[1777602202815,27.62,76593.46,3.7,-0.70327,0.00021,20.73103]
[1777602202980,27.62,76593.46,3.7,-0.70327,0.00021,20.73103]
[1777602202916,27.61,76593.46,3.7,-0.70327,0.00021,20.73101]
[1777602203080,27.61,76593.46,3.7,-0.70327,0.00021,20.73099]
[1777602204630,27.61,76593.46,3.7,-0.70327,0.00021,20.73099]
[1777602204731,27.61,76593.46,3.7,-0.70327,0.00021,20.73096]
[1777602206177,27.61,76593.46,3.7,-0.70327,0.00021,20.73096]
[1777602206208,27.61,76593.46,3.7,-0.70327,0.00021,20.73096]
[1777602206559,27.61,76593.46,3.7,-0.70327,0.00021,20.73096]
[1777602206659,27.61,76593.46,3.7,-0.70327,0.00021,20.73092]
[1777602207255,27.61,76593.46,3.7,-0.70327,0.00021,20.73092]
[1777602207328,27.61,76593.83,3.7,-0.70319,0.00021,20.73347]
[1777602208899,27.61,76593.83,3.7,-0.70319,0.00021,20.73347]
[1777602208967,27.61,76593.94,3.7,-0.70317,0.00021,20.73419]
[1777602209101,27.61,76593.94,3.7,-0.70317,0.00021,20.73419]
[1777602209156,27.61,76593.94,3.7,-0.70317,0.00021,20.73419]
[1777602209190,27.61,76593.94,3.7,-0.70317,0.00021,20.73419]
[1777602210350,27.61,76595.51,3.7,-0.70284,0.00021,20.74508]
[1777602214378,27.61,76597.55,3.7,-0.70245,0.00021,20.75492]
[1777602219413,27.61,76599.11,3.7,-0.70213,0.00021,20.76555]
[1777602221427,27.61,76601.1,3.7,-0.70172,0.00021,20.77925]
[1777602226462,27.61,76600.79,3.7,-0.70179,0.00021,20.77685]
[1777602231498,27.61,76601.07,3.7,-0.70174,0.00021,20.77858]
[1777602237540,27.61,76602.15,3.7,-0.70152,0.00021,20.78578]
[1777602241568,27.61,76597.94,3.7,-0.70241,0.00021,20.75644]
[1777602245595,27.61,76599.63,3.7,-0.70205,0.00021,20.7681]
[1777602250631,27.61,76600.28,3.7,-0.70192,0.00021,20.77246]
[1777602255666,27.61,76600.25,3.7,-0.70193,0.00021,20.77212]
[1777602256672,27.61,76594.86,3.7,-0.70306,0.00021,20.73469]
[1777602257680,27.61,76593.41,3.7,-0.70337,0.00021,20.72461]
[1777602259694,27.61,76594.89,3.7,-0.70306,0.00021,20.73495]
[1777602265736,27.61,76594.94,3.7,-0.70304,0.00021,20.73534]
[1777602270771,27.61,76593.8,3.7,-0.70328,0.00021,20.72744]
[1777602274799,27.61,76592.08,3.7,-0.70367,0.00021,20.71133]
[1777602275702,27.61,76592.08,3.7,-0.70367,0.00021,20.71133]
[1777602275806,27.61,76592.27,3.7,-0.70363,0.00021,20.71267]
[1777602276813,27.61,76595.26,3.7,-0.703,0.00021,20.7335]
[1777602277820,27.61,76597.89,3.7,-0.70245,0.00021,20.75177]
[1777602281848,27.61,76599.52,3.7,-0.70211,0.00021,20.76297]
[1777602284869,27.61,76601.21,3.7,-0.70176,0.00021,20.77459]
[1777602289781,27.61,76601.17,3.7,-0.70178,0.00021,20.77417]
[1777602289811,27.61,76601.17,3.7,-0.70178,0.00021,20.77417]
[1777602294944,27.6,76601.38,3.7,-0.70174,0.00021,20.77541]
[1777602299980,27.6,76600.63,3.7,-0.7019,0.00021,20.77009]
[1777602301804,27.6,76600.18,3.7,-0.70199,0.00021,20.76695]
[1777602308037,27.6,76599.71,3.7,-0.7021,0.00021,20.76362]
[1777602313071,27.6,76599.95,3.7,-0.70205,0.00021,20.76522]
[1777602320121,27.6,76599.7,3.7,-0.7021,0.00021,20.7634]
[1777602325156,27.6,76599.67,3.7,-0.70211,0.00021,20.76314]
[1777602330190,27.6,76599.18,3.7,-0.70221,0.00021,20.75968]
[1777602335228,27.6,76599.53,3.7,-0.70217,0.00021,20.75789]
[1777602340263,27.6,76599.05,3.7,-0.70227,0.00021,20.75452]
[1777602345301,27.6,76599.97,3.7,-0.70208,0.00021,20.76085]
[1777602350336,27.6,76597.86,3.7,-0.70253,0.00021,20.74618]
[1777602355371,27.6,76598.16,3.7,-0.70246,0.00021,20.74827]
[1777602360407,27.6,76598.79,3.7,-0.70233,0.00021,20.75266]
[1777602362421,27.6,76600.54,3.7,-0.70196,0.00021,20.76479]
[1777602367456,27.6,76600.67,3.7,-0.70194,0.00021,20.76564]
[1777602372491,27.6,76598.73,3.7,-0.70235,0.00021,20.75217]
[1777602377526,27.6,76600.01,3.7,-0.70208,0.00021,20.76105]
[1777602386589,27.6,76600.5,3.7,-0.70197,0.00021,20.76447]
[1777602388603,27.6,76603.42,3.7,-0.70136,0.00021,20.78467]
[1777602389610,27.6,76605.19,3.7,-0.70099,0.00021,20.79688]
[1777602394645,27.6,76603.28,3.7,-0.70143,0.00021,20.77937]
[1777602399679,27.6,76600.83,3.7,-0.70194,0.00021,20.76239]
[1777602404715,27.6,76602.28,3.7,-0.70164,0.00021,20.77244]
[1777602409750,27.6,76602.02,3.7,-0.70169,0.00021,20.77065]
[1777602414785,27.6,76602.21,3.7,-0.70165,0.00021,20.77199]
[1777602419820,27.6,76604.64,3.7,-0.70114,0.00021,20.7888]
[1777602421834,27.6,76610.38,3.7,-0.69993,0.00021,20.82833]
[1777602422841,27.6,76613.71,3.7,-0.69923,0.00021,20.85123]
[1777602423989,27.6,76613.71,3.7,-0.69923,0.00021,20.85123]
[1777602424023,27.6,76612.47,3.7,-0.69949,0.00021,20.84274]
[1777602429890,27.6,76611.88,3.7,-0.6996,0.00021,20.83919]
[1777602434925,27.61,76612.31,3.7,-0.6995,0.00021,20.84258]
[1777602440967,27.61,76612.46,3.7,-0.69945,0.00021,20.84409]
[1777602446002,27.61,76612.95,3.7,-0.69933,0.00021,20.84784]
[1777602451036,27.61,76611.79,3.7,-0.6996,0.00021,20.83603]
[1777602456072,27.61,76612.17,3.7,-0.69951,0.00021,20.83898]
[1777602461106,27.61,76611.72,3.7,-0.69959,0.00021,20.8363]
[1777602467149,27.62,76612.4,3.7,-0.69943,0.00021,20.84149]
[1777602472184,27.62,76611.77,3.7,-0.69955,0.00021,20.83757]
[1777602477219,27.62,76611.83,3.7,-0.69952,0.00021,20.83837]
[1777602479233,27.62,76613.63,3.7,-0.69914,0.00021,20.85087]
[1777602484269,27.62,76613.99,3.7,-0.69905,0.00021,20.85363]
[1777602489304,27.62,76613.97,3.7,-0.69905,0.00021,20.85365]
[1777602494338,27.62,76613.95,3.7,-0.69905,0.00021,20.85362]
[1777602495346,27.62,76610.6,3.7,-0.69976,0.00021,20.83068]
[1777602497360,27.63,76608.14,3.7,-0.70027,0.00021,20.81402]
[1777602502395,27.63,76608.76,3.7,-0.70011,0.00021,20.81896]
[1777602507429,27.63,76609.63,3.7,-0.69991,0.00021,20.82562]
[1777602510681,27.63,76609.93,3.7,-0.69984,0.00021,20.82795]
[1777602510782,27.63,76608.98,3.7,-0.70003,0.00021,20.82156]
[1777602516493,27.64,76608.39,3.7,-0.70016,0.00021,20.81419]
[1777602521528,27.64,76606.86,3.7,-0.70046,0.00021,20.80435]
[1777602526563,27.64,76606.75,3.7,-0.70047,0.00021,20.804]
[1777602531598,27.64,76606.63,3.7,-0.70048,0.00021,20.80359]
[1777602533612,27.64,76604.36,3.7,-0.70096,0.00021,20.78805]
[1777602538647,27.65,76603.3,3.7,-0.70117,0.00021,20.78083]
[1777602543682,27.65,76602.97,3.7,-0.70124,0.00021,20.77863]
[1777602544689,27.65,76600.46,3.7,-0.70177,0.00021,20.76131]
[1777602549724,27.65,76601.15,3.7,-0.70162,0.00021,20.76618]
[1777602552748,27.65,76599.15,3.7,-0.70204,0.00021,20.7524]
[1777602557780,27.65,76597.99,3.7,-0.70228,0.00021,20.74448]
[1777602562815,27.65,76597.5,3.7,-0.70238,0.00021,20.74118]
[1777602568856,27.65,76597.81,3.7,-0.70231,0.00021,20.74339]
[1777602574899,27.65,76598.83,3.7,-0.70213,0.00021,20.74626]
[1777602580941,27.65,76599.66,3.7,-0.70195,0.00021,20.75195]
[1777602585976,27.65,76600.24,3.7,-0.70183,0.00021,20.75586]
[1777602591011,27.65,76600.69,3.7,-0.70174,0.00021,20.75885]
[1777602596051,27.65,76600.58,3.7,-0.70177,0.00021,20.75796]
[1777602601095,27.65,76600.49,3.7,-0.70178,0.00021,20.7576]
[1777602603110,27.65,76605.0,3.7,-0.70083,0.00021,20.78883]
[1777602604117,27.65,76607.42,3.7,-0.70032,0.00021,20.80551]
[1777602612173,27.65,76607.82,3.7,-0.70024,0.00021,20.80836]
[1777602622243,27.65,76607.76,3.7,-0.70024,0.00021,20.8082]
[1777602627278,27.65,76607.92,3.7,-0.7002,0.00021,20.80947]
[1777602632313,27.65,76606.76,3.7,-0.70047,0.00021,20.79751]
[1777602637348,27.65,76605.47,3.7,-0.70073,0.00021,20.78886]
[1777602642383,27.65,76604.05,3.7,-0.70102,0.00021,20.77933]
[1777602647418,27.65,76603.67,3.7,-0.7011,0.00021,20.77681]
[1777602654467,27.65,76603.66,3.7,-0.70111,0.00021,20.77658]
[1777602656481,27.65,76599.06,3.7,-0.70207,0.00021,20.74476]
[1777602657488,27.65,76594.35,3.7,-0.70306,0.00021,20.71212]
[1777602658495,27.65,76590.16,3.7,-0.70394,0.00021,20.68293]
[1777602659502,27.65,76585.35,3.7,-0.70494,0.00021,20.64925]
[1777602661516,27.65,76581.95,3.7,-0.70566,0.00021,20.62529]
[1777602662525,27.65,76578.71,3.7,-0.70633,0.00021,20.60249]
[1777602663532,27.65,76580.63,3.7,-0.70593,0.00021,20.61593]
[1777602668568,27.65,76580.04,3.7,-0.70607,0.00021,20.61147]
[1777602669575,27.65,76578.08,3.7,-0.70648,0.00021,20.59764]
[1777602670582,27.65,76579.44,3.7,-0.7062,0.00021,20.60714]
[1777602673605,27.65,76577.56,3.7,-0.70659,0.00021,20.59372]
[1777602676778,27.65,76577.86,3.7,-0.70653,0.00021,20.59571]
[1777602677633,27.65,76575.72,3.7,-0.70699,0.00021,20.58042]
[1777602678641,27.65,76573.54,3.7,-0.70744,0.00021,20.56498]
[1777602679647,27.65,76562.6,3.7,-0.70972,0.00021,20.48734]
[1777602680654,27.65,76561.22,3.7,-0.71,0.00021,20.47745]
[1777602681663,27.64,76562.16,3.7,-0.70981,0.00021,20.48408]
[1777602686695,27.64,76560.36,3.7,-0.7102,0.00021,20.47084]
[1777602687703,27.64,76556.81,3.7,-0.71093,0.00021,20.44544]
[1777602692739,27.64,76557.12,3.7,-0.71092,0.00021,20.4428]
[1777602694753,27.64,76558.01,3.7,-0.71074,0.00021,20.44885]
[1777602699788,27.64,76557.68,3.7,-0.71082,0.00021,20.44605]
[1777602704823,27.64,76557.51,3.7,-0.71087,0.00021,20.44445]
[1777602710865,27.63,76555.43,3.7,-0.71132,0.00021,20.42907]
[1777602711872,27.63,76553.37,3.7,-0.71174,0.00021,20.41425]
[1777602716907,27.63,76553.56,3.7,-0.71172,0.00021,20.41527]
[1777602717914,27.63,76554.32,3.7,-0.71156,0.00021,20.42064]
[1777602718921,27.63,76557.05,3.7,-0.711,0.00021,20.4401]
[1777602719928,27.63,76558.91,3.7,-0.71062,0.00021,20.45329]
[1777602720935,27.63,76560.34,3.7,-0.71032,0.00021,20.46338]
[1777602721942,27.63,76558.22,3.7,-0.71077,0.00021,20.44814]
[1777602722949,27.63,76559.1,3.7,-0.71059,0.00021,20.45432]
[1777602727984,27.63,76558.43,3.7,-0.71074,0.00021,20.44899]
[1777602733026,27.62,76559.2,3.7,-0.7106,0.00021,20.45394]
[1777602738054,27.62,76559.01,3.7,-0.71066,0.00021,20.45202]
[1777602743090,27.62,76559.73,3.7,-0.71052,0.00021,20.4566]
[1777602744096,27.62,76557.5,3.7,-0.71099,0.00021,20.44056]
[1777602747118,27.62,76556.75,3.7,-0.71115,0.00021,20.4349]
[1777602752153,27.62,76556.66,3.7,-0.71122,0.00021,20.42955]
[1777602757188,27.61,76556.78,3.7,-0.71121,0.00021,20.42992]
[1777602758195,27.61,76555.79,3.7,-0.71141,0.00021,20.42273]
[1777602759205,27.61,76554.91,3.7,-0.7116,0.00021,20.41633]
[1777602760212,27.61,76554.24,3.7,-0.71174,0.00021,20.41144]
[1777602763233,27.61,76553.24,3.7,-0.71195,0.00021,20.40401]
[1777602764198,27.61,76553.24,3.7,-0.71195,0.00021,20.40401]
[1777602764241,27.61,76550.51,3.7,-0.71252,0.00021,20.38432]
[1777602769276,27.61,76549.06,3.7,-0.71283,0.00021,20.37362]
[1777602771496,27.61,76548.26,3.7,-0.71299,0.00021,20.36782]
[1777602771597,27.61,76546.28,3.7,-0.71341,0.00021,20.35342]
[1777602776325,27.61,76549.66,3.7,-0.71271,0.00021,20.37766]
[1777602777588,27.61,76554.22,3.7,-0.71177,0.00021,20.41035]
[1777602778339,27.61,76555.85,3.7,-0.71144,0.00021,20.42204]
[1777602780353,27.61,76554.23,3.7,-0.71178,0.00021,20.41013]
[1777602783374,27.61,76555.87,3.7,-0.71144,0.00021,20.42175]
[1777602788409,27.61,76556.11,3.7,-0.7114,0.00021,20.42324]
[1777602793444,27.6,76555.21,3.7,-0.7116,0.00021,20.41653]
[1777602796465,27.6,76552.48,3.7,-0.71216,0.00021,20.3968]
[1777602799486,27.6,76550.9,3.7,-0.71249,0.00021,20.38536]
[1777602802507,27.6,76548.64,3.7,-0.71296,0.00021,20.36907]
[1777602807542,27.6,76548.4,3.7,-0.71301,0.00021,20.36743]
[1777602809556,27.6,76546.6,3.7,-0.71338,0.00021,20.35444]
[1777602810563,27.6,76544.9,3.7,-0.71373,0.00021,20.34212]
[1777602814591,27.6,76543.33,3.7,-0.71409,0.00021,20.32648]
[1777602819626,27.6,76540.99,3.7,-0.71457,0.00021,20.30959]
[1777602820633,27.6,76538.84,3.7,-0.71501,0.00021,20.29405]
[1777602825668,27.6,76540.37,3.7,-0.71469,0.00021,20.30535]
[1777602827682,27.61,76542.57,3.7,-0.71423,0.00021,20.32133]
[1777602830703,27.61,76545.1,3.7,-0.71371,0.00021,20.33965]
[1777602832717,27.61,76543.5,3.7,-0.71404,0.00021,20.32811]
[1777602837752,27.61,76544.31,3.7,-0.71387,0.00021,20.33407]
[1777602842787,27.61,76543.82,3.7,-0.71397,0.00021,20.33067]
[1777602847822,27.61,76544.93,3.7,-0.71373,0.00021,20.33886]
[1777602852205,27.61,76544.93,3.7,-0.71373,0.00021,20.33896]
[1777602852307,27.61,76544.93,3.7,-0.71373,0.00021,20.33896]
[1777602852857,27.61,76547.54,3.7,-0.71319,0.00021,20.35787]
[1777602855878,27.61,76543.84,3.7,-0.71395,0.00021,20.33122]
[1777602856885,27.61,76545.33,3.7,-0.71364,0.00021,20.34212]
[1777602859906,27.61,76546.6,3.7,-0.71337,0.00021,20.35157]
[1777602864941,27.61,76546.35,3.7,-0.7134,0.00021,20.35038]
[1777602866955,27.61,76548.06,3.7,-0.71304,0.00021,20.36295]
[1777602869976,27.61,76550.76,3.7,-0.71248,0.00021,20.38271]
[1777602870983,27.62,76552.17,3.7,-0.71218,0.00021,20.39293]
[1777602875012,27.62,76550.39,3.7,-0.71257,0.00021,20.37628]
[1777602880047,27.62,76550.69,3.7,-0.71249,0.00021,20.37895]
[1777602882061,27.62,76552.74,3.7,-0.71206,0.00021,20.39387]
[1777602884075,27.62,76551.28,3.7,-0.71236,0.00021,20.38356]
[1777602889110,27.62,76552.27,3.7,-0.71214,0.00021,20.39113]
[1777602891124,27.62,76553.84,3.7,-0.71181,0.00021,20.40254]
[1777602895152,27.62,76550.56,3.7,-0.71248,0.00021,20.37924]
[1777602900187,27.63,76550.29,3.7,-0.71253,0.00021,20.37766]
[1777602905222,27.63,76550.66,3.7,-0.71244,0.00021,20.38068]
[1777602908243,27.63,76553.44,3.7,-0.71186,0.00021,20.40081]
[1777602910257,27.63,76555.38,3.7,-0.71146,0.00021,20.41479]
[1777602912271,27.63,76557.43,3.7,-0.71103,0.00021,20.42951]
[1777602913277,27.63,76555.53,3.7,-0.71143,0.00021,20.41592]
[1777602918313,27.63,76555.08,3.7,-0.71152,0.00021,20.4128]
[1777602923725,27.63,76555.91,3.7,-0.71134,0.00021,20.41878]
[1777602934425,27.63,76558.07,3.7,-0.71092,0.00021,20.43041]
[1777602939460,27.63,76557.02,3.7,-0.71113,0.00021,20.42311]
[1777602941474,27.63,76559.93,3.7,-0.71052,0.00021,20.44398]
[1777602946509,27.63,76559.93,3.7,-0.71052,0.00021,20.44411]
[1777602951544,27.63,76560.18,3.7,-0.71046,0.00021,20.44601]
[1777602955572,27.63,76561.78,3.7,-0.71013,0.00021,20.45745]
[1777602960607,27.63,76562.88,3.7,-0.70991,0.00021,20.46494]
[1777602966649,27.63,76563.78,3.7,-0.70974,0.00021,20.47083]
[1777602967744,27.63,76563.78,3.7,-0.70974,0.00021,20.47083]
[1777602967842,27.63,76563.58,3.7,-0.70979,0.00021,20.46922]
[1777602973698,27.63,76563.84,3.7,-0.70975,0.00021,20.47059]
[1777602978734,27.62,76563.84,3.7,-0.70976,0.00021,20.47008]
[1777602984776,27.62,76563.82,3.7,-0.70979,0.00021,20.46924]
[1777602989812,27.62,76563.76,3.7,-0.70982,0.00021,20.46835]
[1777602993839,27.62,76568.05,3.7,-0.70897,0.00021,20.49428]
[1777602998874,27.62,76569.4,3.7,-0.70869,0.00021,20.50371]
[1777603003908,27.62,76570.06,3.7,-0.70856,0.00021,20.50819]
[1777603008943,27.62,76569.34,3.7,-0.70872,0.00021,20.50291]
[1777603013979,27.61,76570.83,3.7,-0.70841,0.00021,20.51331]
[1777603014985,27.61,76572.6,3.7,-0.70804,0.00021,20.52581]
[1777603017001,27.61,76574.58,3.7,-0.70764,0.00021,20.53972]
[1777603020043,27.61,76576.09,3.7,-0.70732,0.00021,20.55027]
[1777603020135,27.61,76580.13,3.7,-0.70648,0.00021,20.5787]
[1777603020978,27.61,76580.13,3.7,-0.70648,0.00021,20.5787]
[1777603021007,27.61,76580.13,3.7,-0.70648,0.00021,20.5787]
[1777603021039,27.61,76580.13,3.7,-0.70648,0.00021,20.5787]
[1777603022194,27.61,76580.44,3.7,-0.70642,0.00021,20.5808]
[1777603022220,27.61,76580.44,3.7,-0.70642,0.00021,20.5808]
[1777603022287,27.61,76584.51,3.7,-0.70557,0.00021,20.60933]
[1777603023082,27.61,76584.51,3.7,-0.70557,0.00021,20.60933]
[1777603023489,27.61,76587.92,3.7,-0.70486,0.00021,20.63317]
[1777603025156,27.61,76589.77,3.7,-0.70448,0.00021,20.64599]
[1777603025785,27.61,76589.77,3.7,-0.70448,0.00021,20.64599]
[1777603025257,27.61,76589.73,3.7,-0.70449,0.00021,20.64558]
[1777603026065,27.61,76589.33,3.7,-0.70458,0.00021,20.64265]
[1777603028559,27.61,76589.31,3.7,-0.70459,0.00021,20.64239]
[1777603028873,27.61,76589.31,3.7,-0.70459,0.00021,20.64239]
[1777603028661,27.61,76588.3,3.7,-0.7048,0.00021,20.63519]
[1777603029340,27.61,76589.2,3.7,-0.70462,0.00021,20.64137]
[1777603030982,27.61,76589.16,3.7,-0.70463,0.00021,20.64096]
[1777603031133,27.61,76589.16,3.7,-0.70463,0.00021,20.64096]
[1777603031448,27.61,76589.16,3.7,-0.70463,0.00021,20.64096]
[1777603031549,27.61,76589.37,3.7,-0.70459,0.00021,20.64231]
[1777603031938,27.61,76589.37,3.7,-0.70459,0.00021,20.64231]
[1777603032394,27.61,76589.35,3.7,-0.7046,0.00021,20.64204]
[1777603033474,27.61,76589.35,3.7,-0.7046,0.00021,20.64204]
[1777603033506,27.61,76589.35,3.7,-0.7046,0.00021,20.64204]
[1777603033781,27.61,76589.35,3.7,-0.7046,0.00021,20.64204]
[1777603033809,27.61,76590.57,3.7,-0.70435,0.00021,20.65031]
[1777603034409,27.61,76590.57,3.7,-0.70435,0.00021,20.65031]
[1777603034469,27.61,76590.57,3.7,-0.70435,0.00021,20.65031]
[1777603039714,27.6,76589.99,3.7,-0.70449,0.00021,20.64587]
[1777603039816,27.6,76589.25,3.7,-0.70465,0.00021,20.64033]
[1777603039992,27.6,76589.25,3.7,-0.70465,0.00021,20.64033]
[1777603040646,27.6,76589.25,3.7,-0.70465,0.00021,20.64033]
[1777603040966,27.6,76590.04,3.7,-0.70449,0.00021,20.64585]
[1777603041632,27.6,76590.04,3.7,-0.70449,0.00021,20.64585]
[1777603042493,27.6,76590.32,3.7,-0.70443,0.00021,20.64768]
[1777603042594,27.6,76590.47,3.7,-0.70441,0.00021,20.64861]
[1777603042908,27.6,76590.47,3.7,-0.70441,0.00021,20.64861]
[1777603042936,27.6,76590.47,3.7,-0.70441,0.00021,20.64861]
[1777603043184,27.6,76593.03,3.7,-0.70387,0.00021,20.66636]
[1777603044012,27.6,76593.03,3.7,-0.70387,0.00021,20.66636]
[1777603044333,27.6,76593.03,3.7,-0.70387,0.00021,20.66636]
[1777603044833,27.6,76593.03,3.7,-0.70387,0.00021,20.66636]
[1777603044435,27.6,76596.73,3.7,-0.7031,0.00021,20.69199]
[1777603044903,27.6,76596.73,3.7,-0.7031,0.00021,20.69199]
[1777603045198,27.6,76598.77,3.7,-0.70267,0.00021,20.70618]
[1777603045979,27.6,76598.77,3.7,-0.70267,0.00021,20.70618]
[1777603046350,27.6,76598.77,3.7,-0.70267,0.00021,20.70618]
[1777603046670,27.6,76598.77,3.7,-0.70267,0.00021,20.70618]
[1777603046772,27.6,76597.79,3.7,-0.70288,0.00021,20.69936]
[1777603046913,27.6,76597.79,3.7,-0.70288,0.00021,20.69936]
[1777603047641,27.6,76597.79,3.7,-0.70288,0.00021,20.69936]
[1777603047978,27.6,76598.04,3.7,-0.70283,0.00021,20.70109]
[1777603048372,27.6,76598.04,3.7,-0.70283,0.00021,20.70109]
[1777603049293,27.6,76598.54,3.7,-0.70272,0.00021,20.70457]
[1777603049320,27.6,76598.54,3.7,-0.70272,0.00021,20.70457]
[1777603049500,27.6,76598.54,3.7,-0.70272,0.00021,20.70457]
[1777603049602,27.6,76598.74,3.7,-0.70268,0.00021,20.70595]
[1777603050257,27.6,76598.74,3.7,-0.70268,0.00021,20.70595]
[1777603050483,27.6,76598.74,3.7,-0.70268,0.00021,20.70595]
[1777603051096,27.6,76599.67,3.7,-0.70249,0.00021,20.71241]
[1777603051734,27.6,76599.67,3.7,-0.70249,0.00021,20.71241]
[1777603051912,27.6,76601.42,3.7,-0.70215,0.00021,20.72036]
[1777603052236,27.6,76601.42,3.7,-0.70215,0.00021,20.72036]
[1777603052851,27.6,76601.42,3.7,-0.70215,0.00021,20.72036]
[1777603052877,27.6,76601.39,3.7,-0.70216,0.00021,20.72013]
[1777603053523,27.6,76601.39,3.7,-0.70216,0.00021,20.72013]
[1777603053954,27.6,76601.39,3.7,-0.70216,0.00021,20.72013]
[1777603054941,27.6,76601.48,3.7,-0.70214,0.00021,20.72074]
[1777603055103,27.6,76601.48,3.7,-0.70214,0.00021,20.72074]
[1777603055608,27.6,76601.48,3.7,-0.70214,0.00021,20.72074]
[1777603055709,27.6,76601.59,3.7,-0.70211,0.00021,20.7215]
[1777603055967,27.6,76601.59,3.7,-0.70211,0.00021,20.7215]
[1777603056140,27.6,76601.59,3.7,-0.70211,0.00021,20.7215]
[1777603057282,27.6,76593.8,3.7,-0.70375,0.00021,20.66734]
[1777603058288,27.6,76591.73,3.7,-0.70418,0.00021,20.65293]
[1777603063329,27.6,76595.14,3.7,-0.70346,0.00021,20.67702]
[1777603064994,27.6,76595.31,3.7,-0.70342,0.00021,20.67823]
[1777603065199,27.6,76595.31,3.7,-0.70342,0.00021,20.67823]
[1777603065494,27.6,76597.39,3.7,-0.70298,0.00021,20.69274]
[1777603066309,27.6,76597.39,3.7,-0.70298,0.00021,20.69274]
[1777603066582,27.6,76597.39,3.7,-0.70298,0.00021,20.69274]
[1777603066609,27.6,76597.39,3.7,-0.70298,0.00021,20.69274]
[1777603066651,27.6,76599.51,3.7,-0.70254,0.00021,20.70749]
[1777603067357,27.6,76606.45,3.7,-0.70108,0.00021,20.75555]
[1777603069371,27.6,76609.03,3.7,-0.70054,0.00021,20.77327]
[1777603075413,27.6,76609.15,3.7,-0.70052,0.00021,20.7738]
[1777603080448,27.6,76609.33,3.7,-0.70049,0.00021,20.77479]
[1777603083159,27.6,76609.42,3.7,-0.70048,0.00021,20.77531]
[1777603083469,27.6,76610.47,3.7,-0.70026,0.00021,20.78249]
[1777603088504,27.6,76609.16,3.7,-0.70054,0.00021,20.77322]
[1777603094547,27.6,76609.28,3.7,-0.70052,0.00021,20.77379]
[1777603099582,27.6,76609.56,3.7,-0.70047,0.00021,20.77554]
[1777603105624,27.59,76609.66,3.7,-0.70046,0.00021,20.77604]
[1777603110659,27.59,76610.47,3.7,-0.70029,0.00021,20.78146]
[1777603115694,27.59,76611.98,3.7,-0.7,0.00021,20.78783]
[1777603120728,27.6,76611.0,3.7,-0.7002,0.00021,20.78132]
[1777603125764,27.6,76610.99,3.7,-0.70019,0.00021,20.78152]
[1777603127778,27.6,76608.99,3.7,-0.70061,0.00021,20.76785]
[1777603135835,27.6,76609.98,3.7,-0.70038,0.00021,20.77516]
[1777603140870,27.6,76609.42,3.7,-0.70049,0.00021,20.77162]
[1777603141877,27.6,76601.46,3.7,-0.70216,0.00021,20.71667]
[1777603142884,27.6,76597.33,3.7,-0.70303,0.00021,20.68806]
[1777603144898,27.6,76597.99,3.7,-0.70288,0.00021,20.69282]
[1777603149932,27.61,76597.79,3.7,-0.70291,0.00021,20.69203]
[1777603154968,27.61,76600.46,3.7,-0.70232,0.00021,20.71133]
[1777603155975,27.61,76602.22,3.7,-0.70195,0.00021,20.72364]
[1777603161010,27.61,76602.34,3.7,-0.70192,0.00021,20.7246]
[1777603166045,27.61,76602.64,3.7,-0.70186,0.00021,20.72675]
[1777603167052,27.61,76600.69,3.7,-0.70226,0.00021,20.71325]
[1777603172087,27.61,76602.65,3.7,-0.70188,0.00021,20.72271]
[1777603182157,27.61,76602.53,3.7,-0.70189,0.00021,20.72243]
[1777603187193,27.61,76602.47,3.7,-0.70189,0.00021,20.72239]
[1777603189207,27.62,76600.29,3.7,-0.70234,0.00021,20.70744]
[1777603191221,27.62,76596.56,3.7,-0.70312,0.00021,20.68172]
[1777603195249,27.62,76593.15,3.7,-0.70383,0.00021,20.65821]
[1777603199276,27.62,76591.23,3.7,-0.70423,0.00021,20.64473]
[1777603200284,27.62,76589.57,3.7,-0.70458,0.00021,20.63312]
[1777603202298,27.62,76587.63,3.7,-0.70499,0.00021,20.61946]
[1777603207333,27.62,76586.54,3.7,-0.70521,0.00021,20.61186]
[1777603212368,27.62,76585.62,3.7,-0.70541,0.00021,20.60544]
[1777603215389,27.62,76584.22,3.7,-0.7057,0.00021,20.59564]
[1777603220424,27.62,76583.79,3.7,-0.70578,0.00021,20.59269]
[1777603225459,27.62,76584.92,3.7,-0.70555,0.00021,20.60067]
[1777603230494,27.62,76584.81,3.7,-0.70557,0.00021,20.59989]
[1777603231501,27.62,76586.14,3.7,-0.70532,0.00021,20.60502]
[1777603236536,27.62,76586.85,3.7,-0.70518,0.00021,20.60992]
[1777603242578,27.62,76587.07,3.7,-0.70513,0.00021,20.61134]
[1777603247613,27.62,76588.34,3.7,-0.70487,0.00021,20.62012]
[1777603252648,27.62,76587.94,3.7,-0.70496,0.00021,20.61717]
[1777603257683,27.61,76588.67,3.7,-0.70481,0.00021,20.62213]
[1777603259697,27.61,76587.17,3.7,-0.70513,0.00021,20.61157]
[1777603264732,27.61,76587.58,3.7,-0.70505,0.00021,20.61435]
[1777603269767,27.61,76587.32,3.7,-0.7051,0.00021,20.61242]
[1777603277823,27.61,76587.57,3.7,-0.70506,0.00021,20.61399]
[1777603280844,27.61,76585.88,3.7,-0.70541,0.00021,20.60207]
[1777603281851,27.61,76582.21,3.7,-0.70618,0.00021,20.57628]
[1777603286886,27.61,76581.75,3.7,-0.70627,0.00021,20.57309]
[1777603291921,27.61,76581.42,3.7,-0.70637,0.00021,20.56661]
[1777603296956,27.61,76582.26,3.7,-0.7062,0.00021,20.57254]
[1777603304008,27.61,76583.22,3.7,-0.706,0.00021,20.57926]
[1777603314075,27.61,76586.76,3.7,-0.70526,0.00021,20.60396]
[1777603317096,27.61,76584.46,3.7,-0.70575,0.00021,20.58765]
[1777603321124,27.61,76585.98,3.7,-0.70543,0.00021,20.59823]
[1777603326159,27.61,76586.8,3.7,-0.70526,0.00021,20.60392]
[1777603331195,27.61,76588.13,3.7,-0.70499,0.00021,20.61318]
[1777603337237,27.61,76587.6,3.7,-0.7051,0.00021,20.60935]
[1777603344287,27.61,76586.72,3.7,-0.70529,0.00021,20.60308]
[1777603348315,27.61,76580.57,3.7,-0.70657,0.00021,20.55982]
[1777603349321,27.61,76577.03,3.7,-0.70731,0.00021,20.53488]
[1777603350331,27.61,76575.6,3.7,-0.70761,0.00021,20.52482]
[1777603355364,27.61,76575.01,3.7,-0.70775,0.00021,20.51673]
[1777603360400,27.61,76574.67,3.7,-0.70783,0.00021,20.51412]
[1777603363421,27.61,76572.09,3.7,-0.70837,0.00021,20.49572]
[1777603365435,27.61,76573.6,3.7,-0.70806,0.00021,20.50634]
[1777603367449,27.61,76571.86,3.7,-0.70842,0.00021,20.49393]
[1777603368455,27.61,76573.05,3.7,-0.70818,0.00021,20.50232]
[1777603373490,27.61,76572.1,3.7,-0.70838,0.00021,20.49534]
[1777603378526,27.61,76573.16,3.7,-0.70817,0.00021,20.50258]
[1777603388596,27.6,76573.3,3.7,-0.70816,0.00021,20.50296]
[1777603391617,27.6,76572.18,3.7,-0.7084,0.00021,20.49482]
[1777603396653,27.6,76572.96,3.7,-0.70825,0.00021,20.50002]
[1777603401690,27.6,76572.62,3.7,-0.70833,0.00021,20.49726]
[1777603407733,27.6,76573.12,3.7,-0.70822,0.00021,20.50087]
[1777603412768,27.6,76573.45,3.7,-0.70818,0.00021,20.49905]
[1777603417803,27.6,76573.07,3.7,-0.70826,0.00021,20.4964]
[1777603422838,27.6,76571.48,3.7,-0.70859,0.00021,20.48517]
[1777603426867,27.6,76572.78,3.7,-0.70832,0.00021,20.49443]
[1777603427874,27.6,76574.15,3.7,-0.70803,0.00021,20.50415]
[1777603432909,27.6,76574.41,3.7,-0.70798,0.00021,20.50598]
[1777603443986,27.6,76574.5,3.7,-0.70796,0.00021,20.50658]
[1777603450028,27.6,76573.91,3.7,-0.70808,0.00021,20.50238]
[1777603460099,27.6,76573.91,3.7,-0.70808,0.00021,20.5024]
[1777603465134,27.6,76572.31,3.7,-0.70842,0.00021,20.49107]
[1777603470169,27.6,76573.07,3.7,-0.70826,0.00021,20.4965]
[1777603475204,27.6,76573.61,3.7,-0.70817,0.00021,20.4962]
[1777603476211,27.6,76572.31,3.7,-0.70844,0.00021,20.487]
[1777603477218,27.6,76570.56,3.7,-0.70881,0.00021,20.4746]
[1777603483260,27.6,76570.21,3.7,-0.70887,0.00021,20.47239]
[1777603489302,27.6,76570.13,3.7,-0.70888,0.00021,20.4721]
[1777603494339,27.6,76568.88,3.7,-0.70913,0.00021,20.46342]
[1777603500381,27.61,76568.19,3.7,-0.70927,0.00021,20.45877]
[1777603501388,27.61,76564.95,3.7,-0.70994,0.00021,20.43575]
[1777603502395,27.61,76562.39,3.7,-0.71047,0.00021,20.41756]
[1777603506423,27.61,76561.51,3.7,-0.71065,0.00021,20.41134]
[1777603507430,27.61,76560.52,3.7,-0.71086,0.00021,20.40427]
[1777603508437,27.61,76559.6,3.7,-0.71105,0.00021,20.39769]
[1777603513472,27.61,76560.16,3.7,-0.71093,0.00021,20.40175]
[1777603516492,27.61,76558.65,3.7,-0.71125,0.00021,20.39073]
[1777603521528,27.6,76559.86,3.7,-0.71101,0.00021,20.39905]
[1777603522534,27.6,76561.67,3.7,-0.71064,0.00021,20.41192]
[1777603529584,27.6,76562.08,3.7,-0.71055,0.00021,20.41474]
[1777603533612,27.6,76560.6,3.7,-0.71089,0.00021,20.39987]
[1777603536633,27.6,76557.67,3.7,-0.7115,0.00021,20.37887]
[1777603537640,27.6,76553.68,3.7,-0.71233,0.00021,20.35017]
[1777603538647,27.6,76552.35,3.7,-0.71261,0.00021,20.34057]
[1777603539658,27.6,76551.79,3.7,-0.71272,0.00021,20.33652]
[1777603541823,27.6,76551.59,3.7,-0.71277,0.00021,20.33505]
[1777603541863,27.6,76550.48,3.7,-0.713,0.00021,20.32704]
[1777603544307,27.6,76550.08,3.7,-0.71308,0.00021,20.32414]
[1777603543683,27.6,76548.75,3.7,-0.71335,0.00021,20.31454]
[1777603544690,27.6,76555.2,3.7,-0.71202,0.00021,20.36095]
[1777603549725,27.6,76555.28,3.7,-0.71201,0.00021,20.36143]
[1777603553753,27.6,76553.79,3.7,-0.71231,0.00021,20.35083]
[1777603555263,27.6,76553.79,3.7,-0.71231,0.00021,20.35083]
[1777603555364,27.6,76552.31,3.7,-0.71262,0.00021,20.34018]
[1777603558788,27.6,76553.58,3.7,-0.71236,0.00021,20.34932]
[1777603562816,27.6,76552.4,3.7,-0.7126,0.00021,20.34082]
[1777603563823,27.6,76553.53,3.7,-0.71237,0.00021,20.34895]
[1777603568858,27.6,76555.86,3.7,-0.71188,0.00021,20.36568]
[1777603575906,27.6,76555.92,3.7,-0.71187,0.00021,20.36603]
[1777603580942,27.6,76556.68,3.7,-0.71171,0.00021,20.37156]
[1777603585977,27.6,76556.91,3.7,-0.71166,0.00021,20.37347]
[1777603592019,27.6,76557.71,3.7,-0.71151,0.00021,20.37538]
[1777603596047,27.61,76558.69,3.7,-0.7113,0.00021,20.38283]
[1777603601083,27.61,76558.81,3.7,-0.71126,0.00021,20.38416]
[1777603605112,27.61,76561.28,3.7,-0.71073,0.00021,20.4022]
[1777603606117,27.61,76563.53,3.7,-0.71026,0.00021,20.41834]
[1777603610405,27.61,76563.7,3.7,-0.71022,0.00021,20.41972]
[1777603610507,27.61,76563.44,3.7,-0.71027,0.00021,20.41799]
[1777603616187,27.61,76563.14,3.7,-0.71033,0.00021,20.41616]
[1777603617194,27.61,76560.59,3.7,-0.71085,0.00021,20.39801]
[1777603622228,27.61,76560.15,3.7,-0.71094,0.00021,20.39508]
[1777603627264,27.61,76560.35,3.7,-0.7109,0.00021,20.39656]
[1777603631292,27.61,76559.33,3.7,-0.71111,0.00021,20.3893]
[1777603632299,27.61,76560.21,3.7,-0.71092,0.00021,20.39559]
[1777603637334,27.61,76559.67,3.7,-0.71103,0.00021,20.39176]
[1777603642369,27.61,76559.42,3.7,-0.71109,0.00021,20.39]
[1777603647404,27.61,76555.82,3.7,-0.71183,0.00021,20.36422]
[1777603648411,27.61,76554.04,3.7,-0.7122,0.00021,20.35144]
[1777603652597,27.62,76554.58,3.7,-0.71211,0.00021,20.35128]
[1777603653446,27.62,76554.21,3.7,-0.71219,0.00021,20.34867]
[1777603656467,27.62,76555.1,3.7,-0.712,0.00021,20.35522]
[1777603657474,27.62,76556.03,3.7,-0.71181,0.00021,20.36194]
[1777603659487,27.62,76555.05,3.7,-0.71201,0.00021,20.35499]
[1777603662509,27.62,76555.87,3.7,-0.71183,0.00021,20.36097]
[1777603663516,27.62,76562.4,3.7,-0.71047,0.00021,20.40786]
[1777603664523,27.62,76563.97,3.7,-0.71015,0.00021,20.41914]
[1777603665530,27.62,76568.45,3.7,-0.70921,0.00021,20.4511]
[1777603667009,27.62,76568.45,3.7,-0.70921,0.00021,20.4511]
[1777603667110,27.62,76569.82,3.7,-0.70893,0.00021,20.46087]
[1777603667543,27.62,76570.98,3.7,-0.70869,0.00021,20.46905]
[1777603672579,27.62,76571.64,3.7,-0.70854,0.00021,20.47388]
[1777603677614,27.62,76571.62,3.7,-0.70854,0.00021,20.47389]
[1777603680635,27.62,76568.86,3.7,-0.70912,0.00021,20.4544]
[1777603681642,27.62,76566.02,3.7,-0.70971,0.00021,20.43425]
[1777603682649,27.62,76564.79,3.7,-0.70996,0.00021,20.42556]
[1777603683656,27.62,76563.65,3.7,-0.71019,0.00021,20.41751]
[1777603685670,27.62,76562.69,3.7,-0.71039,0.00021,20.41082]
[1777603690705,27.62,76563.34,3.7,-0.71024,0.00021,20.41586]
[1777603693726,27.62,76564.58,3.7,-0.70998,0.00021,20.42492]
[1777603698760,27.63,76563.52,3.7,-0.71019,0.00021,20.41769]
[1777603699768,27.63,76564.67,3.7,-0.70995,0.00021,20.42596]
[1777603705809,27.63,76564.9,3.7,-0.70989,0.00021,20.42796]
[1777603710845,27.63,76565.09,3.7,-0.70984,0.00021,20.42962]
[1777603715882,27.63,76565.77,3.7,-0.70972,0.00021,20.43054]
[1777603721923,27.63,76565.63,3.7,-0.70974,0.00021,20.42986]
[1777603726959,27.63,76567.84,3.7,-0.70927,0.00021,20.44585]
[1777603727966,27.63,76569.97,3.7,-0.70883,0.00021,20.461]
[1777603733001,27.63,76570.82,3.7,-0.70865,0.00021,20.46715]
[1777603738036,27.63,76572.18,3.7,-0.70836,0.00021,20.47689]
[1777603743071,27.63,76572.04,3.7,-0.70839,0.00021,20.476]
[1777603746092,27.63,76573.42,3.7,-0.7081,0.00021,20.48582]
[1777603751127,27.63,76574.03,3.7,-0.70797,0.00021,20.49019]
[1777603756162,27.64,76573.89,3.7,-0.708,0.00021,20.48926]
[1777603761198,27.64,76573.4,3.7,-0.70809,0.00021,20.48594]
[1777603766236,27.64,76573.64,3.7,-0.70804,0.00021,20.48785]
[1777603771268,27.64,76571.05,3.7,-0.7086,0.00021,20.46556]
[1777603772275,27.64,76568.89,3.7,-0.70905,0.00021,20.45031]
[1777603777309,27.64,76568.61,3.7,-0.70909,0.00021,20.44874]
[1777603782345,27.64,76569.18,3.7,-0.70896,0.00021,20.45318]
[1777603786373,27.64,76571.13,3.7,-0.70855,0.00021,20.46728]
[1777603790401,27.64,76572.27,3.7,-0.7083,0.00021,20.47556]
[1777603795436,27.64,76571.98,3.7,-0.70836,0.00021,20.47375]
[1777603800471,27.64,76571.77,3.7,-0.7084,0.00021,20.47227]
[1777603802485,27.64,76574.24,3.7,-0.70789,0.00021,20.48967]
[1777603808527,27.64,76574.27,3.7,-0.70788,0.00021,20.48998]
[1777603813563,27.65,76574.52,3.7,-0.70782,0.00021,20.49181]
[1777603818598,27.65,76574.46,3.7,-0.70784,0.00021,20.49142]
[1777603824640,27.65,76574.25,3.7,-0.70788,0.00021,20.48996]
[1777603829675,27.65,76574.78,3.7,-0.70777,0.00021,20.49368]
[1777603835718,27.64,76574.8,3.7,-0.7078,0.00021,20.48954]
[1777603846794,27.64,76575.08,3.7,-0.70775,0.00021,20.49132]
[1777603853842,27.64,76574.79,3.7,-0.70781,0.00021,20.48909]
[1777603858878,27.64,76574.37,3.7,-0.7079,0.00021,20.486]
[1777603863913,27.64,76575.38,3.7,-0.7077,0.00021,20.493]
[1777603864920,27.64,76579.3,3.7,-0.70688,0.00021,20.52061]
[1777603865927,27.64,76580.77,3.7,-0.70657,0.00021,20.5309]
[1777603872976,27.64,76580.29,3.7,-0.7067,0.00021,20.52665]
[1777603878011,27.64,76580.86,3.7,-0.7066,0.00021,20.53017]
[1777603882039,27.63,76582.15,3.7,-0.70634,0.00021,20.53886]
[1777603883046,27.63,76585.79,3.7,-0.70558,0.00021,20.5644]
[1777603885060,27.63,76587.75,3.7,-0.70517,0.00021,20.57807]
[1777603886067,27.63,76590.63,3.7,-0.70457,0.00021,20.59817]
[1777603891102,27.63,76589.84,3.7,-0.70477,0.00021,20.58819]
[1777603896137,27.63,76590.29,3.7,-0.70469,0.00021,20.59115]
[1777603901172,27.63,76589.97,3.7,-0.70476,0.00021,20.58878]
[1777603906207,27.63,76590.82,3.7,-0.70458,0.00021,20.59462]
[1777603916277,27.63,76590.8,3.7,-0.70459,0.00021,20.59435]
[1777603919300,27.63,76589.07,3.7,-0.70495,0.00021,20.58223]
[1777603924335,27.63,76588.65,3.7,-0.70504,0.00021,20.5793]
[1777603931384,27.63,76588.01,3.7,-0.70517,0.00021,20.57497]
[1777603937426,27.63,76587.37,3.7,-0.7053,0.00021,20.5707]
[1777603942461,27.63,76587.41,3.7,-0.70529,0.00021,20.57109]
[1777603947496,27.63,76587.2,3.7,-0.70533,0.00021,20.5697]
[1777603952531,27.63,76587.26,3.7,-0.70534,0.00021,20.56605]
[1777603957566,27.63,76588.83,3.7,-0.70501,0.00021,20.57724]
[1777603963608,27.63,76589.07,3.7,-0.70495,0.00021,20.5791]
[1777603964615,27.63,76587.28,3.7,-0.70532,0.00021,20.5666]
[1777603965622,27.63,76584.64,3.7,-0.70588,0.00021,20.54812]
[1777603966629,27.64,76579.65,3.7,-0.70692,0.00021,20.51308]
[1777603968643,27.64,76577.06,3.7,-0.70745,0.00021,20.49489]
[1777603973678,27.64,76578.26,3.7,-0.7072,0.00021,20.50343]
[1777603980732,27.63,76578.11,3.7,-0.70725,0.00021,20.50196]
[1777603984755,27.63,76573.01,3.7,-0.70831,0.00021,20.46581]
[1777603985762,27.63,76571.39,3.7,-0.70865,0.00021,20.45431]
[1777603990796,27.63,76570.89,3.7,-0.70875,0.00021,20.45077]
[1777603991803,27.63,76569.76,3.7,-0.70899,0.00021,20.44274]
[1777603992811,27.63,76568.56,3.7,-0.70924,0.00021,20.43422]
[1777603998853,27.63,76568.9,3.7,-0.70917,0.00021,20.43658]
[1777604004895,27.63,76568.4,3.7,-0.70928,0.00021,20.43285]
[1777604006909,27.63,76567.04,3.7,-0.70957,0.00021,20.42311]
[1777604010937,27.63,76568.27,3.7,-0.70931,0.00021,20.43171]
[1777604015971,27.63,76567.14,3.7,-0.70959,0.00021,20.41924]
[1777604021007,27.63,76560.04,3.7,-0.71107,0.00021,20.36843]
[1777604022014,27.63,76558.26,3.7,-0.71144,0.00021,20.3557]
[1777604026044,27.63,76556.75,3.7,-0.71175,0.00021,20.34476]
[1777604027049,27.63,76552.58,3.7,-0.71262,0.00021,20.3148]
[1777604029064,27.63,76551.96,3.7,-0.71275,0.00021,20.31034]
[1777604030252,27.63,76551.96,3.7,-0.71275,0.00021,20.31034]
[1777604030353,27.63,76551.92,3.7,-0.71275,0.00021,20.31005]
[1777604033091,27.63,76552.7,3.7,-0.71259,0.00021,20.31565]
[1777604038127,27.63,76552.58,3.7,-0.71262,0.00021,20.31479]
[1777604039134,27.63,76553.48,3.7,-0.71243,0.00021,20.32126]
[1777604042155,27.63,76554.95,3.7,-0.71213,0.00021,20.33181]
[1777604044169,27.63,76556.29,3.7,-0.71185,0.00021,20.34141]
[1777604050212,27.63,76556.59,3.7,-0.71179,0.00021,20.34349]
[1777604055246,27.63,76556.64,3.7,-0.71178,0.00021,20.34382]
[1777604059273,27.63,76555.73,3.7,-0.71197,0.00021,20.3373]
[1777604061288,27.63,76553.75,3.7,-0.71238,0.00021,20.32311]
[1777604067330,27.63,76553.66,3.7,-0.71239,0.00021,20.3226]
[1777604068337,27.63,76550.94,3.7,-0.71296,0.00021,20.30307]
[1777604073372,27.63,76550.63,3.7,-0.71304,0.00021,20.29682]
[1777604078407,27.63,76550.54,3.7,-0.71306,0.00021,20.29638]
[1777604083442,27.63,76550.69,3.7,-0.71302,0.00021,20.29766]
[1777604088477,27.63,76550.85,3.7,-0.71298,0.00021,20.29899]
[1777604093513,27.63,76550.45,3.7,-0.71306,0.00021,20.29629]
[1777604095526,27.63,76549.09,3.7,-0.71334,0.00021,20.28657]
[1777604096533,27.63,76550.24,3.7,-0.7131,0.00021,20.29489]
[1777604099554,27.63,76550.8,3.7,-0.71298,0.00021,20.29902]
[1777604100562,27.63,76547.91,3.7,-0.71358,0.00021,20.27824]
[1777604102575,27.63,76547.4,3.7,-0.71368,0.00021,20.27465]
[1777604103582,27.63,76546.74,3.7,-0.71382,0.00021,20.26985]
[1777604106603,27.63,76546.34,3.7,-0.7139,0.00021,20.26685]
[1777604108617,27.63,76545.88,3.7,-0.714,0.00021,20.26346]
[1777604109220,27.63,76545.88,3.7,-0.714,0.00021,20.26346]
[1777604109624,27.63,76543.42,3.7,-0.71451,0.00021,20.24565]
[1777604114659,27.63,76543.05,3.7,-0.71461,0.00021,20.24221]
[1777604119694,27.63,76543.09,3.7,-0.71462,0.00021,20.24192]
[1777604125736,27.63,76542.82,3.7,-0.71469,0.00021,20.23928]
[1777604128757,27.62,76531.83,3.7,-0.71697,0.00021,20.15899]
[1777604129764,27.62,76535.21,3.7,-0.71628,0.00021,20.18348]
[1777604130771,27.62,76537.61,3.7,-0.71578,0.00021,20.20098]
[1777604134799,27.62,76535.6,3.7,-0.71623,0.00021,20.18193]
[1777604136813,27.62,76537.03,3.7,-0.71594,0.00021,20.19225]
[1777604137820,27.62,76538.31,3.7,-0.71568,0.00021,20.20153]
[1777604138446,27.62,76538.31,3.7,-0.71568,0.00021,20.20153]
[1777604138827,27.62,76538.7,3.7,-0.7156,0.00021,20.20433]
[1777604139015,27.62,76538.7,3.7,-0.7156,0.00021,20.20433]
[1777604139834,27.62,76537.3,3.7,-0.71589,0.00021,20.19413]
[1777604142855,27.62,76535.05,3.7,-0.71635,0.00021,20.17766]
[1777604143862,27.62,76533.85,3.7,-0.7166,0.00021,20.16889]
[1777604148897,27.62,76533.83,3.7,-0.71661,0.00021,20.16865]
[1777604154938,27.62,76533.58,3.7,-0.71666,0.00021,20.16674]
[1777604159974,27.62,76534.06,3.7,-0.71657,0.00021,20.17009]
[1777604160981,27.62,76535.26,3.7,-0.71632,0.00021,20.17878]
[1777604161988,27.62,76532.8,3.7,-0.71683,0.00021,20.16081]
[1777604162995,27.62,76530.31,3.7,-0.71734,0.00021,20.14262]
[1777604164002,27.62,76528.75,3.7,-0.71766,0.00021,20.13121]
[1777604169042,27.62,76527.93,3.7,-0.71783,0.00021,20.12526]
[1777604170049,27.62,76525.35,3.7,-0.71836,0.00021,20.10639]
[1777604175084,27.62,76524.44,3.7,-0.71855,0.00021,20.09959]
[1777604180119,27.62,76524.0,3.7,-0.71865,0.00021,20.09619]
[1777604185154,27.62,76523.84,3.7,-0.71868,0.00021,20.0949]
[1777604186125,27.62,76523.84,3.7,-0.71868,0.00021,20.0949]
[1777604187168,27.62,76521.73,3.7,-0.71912,0.0002,20.07937]
[1777604188175,27.62,76520.26,3.7,-0.71942,0.0002,20.06857]
[1777604189182,27.62,76519.44,3.7,-0.71959,0.0002,20.06255]
[1777604190189,27.62,76518.56,3.7,-0.71977,0.0002,20.05609]
[1777604191195,27.62,76513.91,3.7,-0.72075,0.0002,20.01766]
[1777604193210,27.62,76518.01,3.7,-0.7199,0.0002,20.04817]
[1777604194217,27.62,76519.4,3.7,-0.71961,0.0002,20.05843]
[1777604195224,27.62,76520.95,3.7,-0.7193,0.0002,20.06975]
[1777604197238,27.62,76519.82,3.7,-0.71953,0.0002,20.06146]
[1777604198245,27.62,76519.06,3.7,-0.71968,0.0002,20.05588]
[1777604201265,27.62,76521.83,3.7,-0.71911,0.0002,20.07638]
[1777604202273,27.62,76523.03,3.7,-0.71886,0.00021,20.08527]
[1777604208315,27.62,76522.81,3.7,-0.7189,0.00021,20.08385]
[1777604212343,27.62,76524.09,3.7,-0.71863,0.00021,20.09355]
[1777604214357,27.62,76523.12,3.7,-0.71883,0.00021,20.08658]
[1777604218385,27.62,76520.86,3.7,-0.71928,0.0002,20.07032]
[1777604220399,27.62,76520.1,3.7,-0.71943,0.0002,20.06495]
[1777604221406,27.63,76516.67,3.7,-0.72013,0.0002,20.03982]
[1777604226440,27.63,76516.55,3.7,-0.72014,0.0002,20.03943]
[1777604227447,27.63,76518.74,3.7,-0.71969,0.0002,20.05559]
[1777604228455,27.63,76519.8,3.7,-0.71947,0.0002,20.06341]
[1777604233489,27.63,76520.51,3.7,-0.71932,0.0002,20.06897]
[1777604234497,27.63,76518.67,3.7,-0.71969,0.0002,20.05554]
[1777604235504,27.63,76519.75,3.7,-0.71947,0.0002,20.06359]
[1777604240539,27.63,76519.16,3.7,-0.71957,0.0002,20.05978]
[1777604245574,27.63,76518.85,3.7,-0.71962,0.0002,20.05806]
[1777604251616,27.64,76519.17,3.7,-0.71957,0.0002,20.05684]
[1777604252623,27.64,76517.66,3.7,-0.71987,0.0002,20.04585]
[1777604253630,27.64,76515.67,3.7,-0.72028,0.0002,20.03132]
[1777604254637,27.64,76516.91,3.7,-0.72002,0.0002,20.04059]
[1777604259672,27.64,76517.01,3.7,-0.71998,0.0002,20.04197]
[1777604264707,27.64,76516.65,3.7,-0.72003,0.0002,20.03994]
[1777604272763,27.65,76516.95,3.7,-0.71994,0.0002,20.04314]
[1777604277798,27.65,76517.35,3.7,-0.71984,0.0002,20.04671]
[1777604282835,27.65,76517.05,3.7,-0.71989,0.0002,20.04512]
[1777604283842,27.65,76516.25,3.7,-0.72005,0.0002,20.03935]
[1777604289883,27.66,76516.74,3.7,-0.71993,0.0002,20.04372]
[1777604294918,27.66,76517.91,3.7,-0.71967,0.0002,20.05294]
[1777604303984,27.66,76517.84,3.7,-0.71965,0.0002,20.05346]
[1777604311036,27.67,76517.85,3.7,-0.71966,0.0002,20.0501]
[1777604312043,27.67,76519.93,3.7,-0.71923,0.0002,20.06549]
[1777604313050,27.67,76520.87,3.7,-0.71903,0.0002,20.07251]
[1777604314057,27.67,76523.05,3.7,-0.71859,0.0002,20.08859]
[1777604319092,27.67,76523.54,3.7,-0.71848,0.0002,20.09223]
[1777604320099,27.67,76524.39,3.7,-0.71831,0.0002,20.09846]
[1777604323120,27.67,76525.24,3.7,-0.71813,0.00021,20.10477]
[1777604328155,27.67,76525.79,3.7,-0.71802,0.00021,20.10889]
[1777604330169,27.67,76528.05,3.7,-0.71755,0.00021,20.12548]
[1777604334197,27.67,76536.2,3.7,-0.71588,0.00021,20.18475]
[1777604335204,27.67,76541.94,3.7,-0.71469,0.00021,20.22634]
[1777604336210,27.67,76543.29,3.7,-0.71442,0.00021,20.23599]
[1777604341246,27.67,76543.25,3.7,-0.71443,0.00021,20.23547]
[1777604344267,27.67,76544.94,3.7,-0.71409,0.00021,20.24753]
[1777604349301,27.67,76552.15,3.7,-0.7126,0.00021,20.29945]
[1777604350309,27.67,76558.2,3.7,-0.71134,0.00021,20.34283]
[1777604351316,27.67,76563.76,3.7,-0.71019,0.00021,20.38239]
[1777604356351,27.66,76563.94,3.7,-0.71016,0.00021,20.38341]
[1777604358743,27.66,76563.96,3.7,-0.71016,0.00021,20.38352]
[1777604358827,27.66,76564.02,3.7,-0.71015,0.00021,20.38391]
[1777604364407,27.66,76563.54,3.7,-0.71025,0.00021,20.38027]
[1777604366645,27.66,76564.75,3.7,-0.71,0.00021,20.38884]
[1777604366747,27.66,76566.19,3.7,-0.70971,0.00021,20.39904]
[1777604372464,27.66,76567.23,3.7,-0.70953,0.00021,20.40182]
[1777604377499,27.66,76567.55,3.7,-0.70948,0.00021,20.40372]
[1777604380520,27.66,76570.08,3.7,-0.70896,0.00021,20.42152]
[1777604385554,27.66,76570.67,3.7,-0.70883,0.00021,20.42562]
[1777604391597,27.66,76571.11,3.7,-0.70875,0.00021,20.42838]
[1777604396632,27.66,76570.62,3.7,-0.70887,0.00021,20.42451]
[1777604401668,27.65,76565.69,3.7,-0.70991,0.00021,20.38901]
[1777604402675,27.65,76563.76,3.7,-0.71031,0.00021,20.37513]
[1777604405699,27.65,76561.72,3.7,-0.71075,0.00021,20.36021]
[1777604410731,27.65,76559.31,3.7,-0.71126,0.00021,20.34252]
[1777604415765,27.65,76559.84,3.7,-0.71117,0.00021,20.34582]
[1777604420808,27.65,76562.59,3.7,-0.71061,0.00021,20.36496]
[1777604421815,27.65,76564.29,3.7,-0.71026,0.00021,20.37704]
[1777604426852,27.64,76564.17,3.7,-0.7103,0.00021,20.37583]
[1777604431888,27.64,76563.72,3.7,-0.71043,0.00021,20.36813]
[1777604433902,27.64,76562.15,3.7,-0.71076,0.00021,20.35683]
[1777604434909,27.64,76560.45,3.7,-0.71111,0.00021,20.34465]
[1777604436922,27.64,76558.67,3.7,-0.71148,0.00021,20.33186]
[1777604441958,27.64,76558.93,3.7,-0.71143,0.00021,20.33364]
[1777604451023,27.64,76559.18,3.7,-0.7114,0.00021,20.33481]
[1777604456058,27.64,76559.24,3.7,-0.7114,0.00021,20.33487]
[1777604461094,27.64,76558.91,3.7,-0.71148,0.00021,20.33217]
[1777604466129,27.64,76559.09,3.7,-0.71144,0.00021,20.3334]
[1777604467137,27.64,76555.02,3.7,-0.71228,0.00021,20.30423]
[1777604468144,27.64,76551.67,3.7,-0.71298,0.00021,20.28017]
[1777604473179,27.64,76551.78,3.7,-0.71295,0.00021,20.28109]
[1777604480228,27.64,76551.83,3.7,-0.71294,0.00021,20.28134]
[1777604484256,27.64,76549.61,3.7,-0.71341,0.00021,20.26529]
[1777604487277,27.64,76543.58,3.7,-0.71465,0.00021,20.22183]
[1777604488284,27.64,76541.4,3.7,-0.7151,0.00021,20.20608]
[1777604491305,27.64,76539.8,3.7,-0.71545,0.00021,20.1905]
[1777604492312,27.64,76538.51,3.7,-0.71572,0.00021,20.1812]
[1777604497347,27.64,76539.6,3.7,-0.71548,0.00021,20.18945]
[1777604498354,27.64,76540.81,3.7,-0.71523,0.00021,20.19827]
[1777604503389,27.64,76540.32,3.7,-0.71533,0.00021,20.19489]
[1777604508424,27.64,76539.82,3.7,-0.71543,0.00021,20.19145]
[1777604515473,27.64,76539.82,3.7,-0.71542,0.00021,20.1917]
[1777604520508,27.64,76539.83,3.7,-0.71541,0.00021,20.19192]
[1777604526550,27.64,76539.81,3.7,-0.71541,0.00021,20.19194]
[1777604532592,27.64,76540.13,3.7,-0.71534,0.00021,20.19441]
[1777604537627,27.64,76540.1,3.7,-0.71534,0.00021,20.19429]
[1777604543669,27.64,76540.13,3.7,-0.71533,0.00021,20.1946]
[1777604544676,27.64,76545.93,3.7,-0.71414,0.00021,20.23657]
[1777604545683,27.64,76549.03,3.7,-0.71349,0.00021,20.25898]
[1777604548704,27.64,76552.12,3.7,-0.71285,0.00021,20.2813]
[1777604549710,27.64,76553.55,3.7,-0.71256,0.00021,20.29158]
[1777604554745,27.64,76554.46,3.7,-0.7124,0.00021,20.2939]
[1777604560788,27.64,76554.67,3.7,-0.71236,0.00021,20.29535]
[1777604562802,27.64,76556.86,3.7,-0.71191,0.00021,20.31095]
[1777604565823,27.64,76554.6,3.7,-0.71238,0.00021,20.29455]
[1777604567837,27.64,76556.67,3.7,-0.71195,0.00021,20.30931]
[1777604572871,27.64,76556.81,3.7,-0.71193,0.00021,20.31005]
[1777604577907,27.64,76555.61,3.7,-0.71219,0.00021,20.30121]
[1777604581935,27.64,76553.66,3.7,-0.7126,0.00021,20.28706]
[1777604583949,27.64,76549.65,3.7,-0.71343,0.00021,20.25816]
[1777604584956,27.64,76547.14,3.7,-0.71395,0.00021,20.24006]
[1777604585963,27.64,76545.19,3.7,-0.71435,0.00021,20.226]
[1777604593012,27.64,76545.65,3.7,-0.71425,0.00021,20.22951]
[1777604596033,27.64,76547.33,3.7,-0.7139,0.00021,20.24176]
[1777604599054,27.64,76545.67,3.7,-0.71424,0.00021,20.22993]
[1777604604089,27.64,76542.67,3.7,-0.71485,0.00021,20.20857]
[1777604608117,27.64,76541.07,3.7,-0.71517,0.00021,20.19719]
[1777604613152,27.64,76540.68,3.7,-0.71529,0.00021,20.19006]
[1777604614159,27.64,76541.85,3.7,-0.71504,0.00021,20.19851]
[1777604615166,27.64,76539.68,3.7,-0.71549,0.00021,20.18276]
[1777604621208,27.64,76540.46,3.7,-0.71534,0.00021,20.1883]
[1777604625241,27.64,76536.58,3.7,-0.71614,0.00021,20.16004]
[1777604626248,27.64,76535.36,3.7,-0.71639,0.00021,20.15117]
[1777604629269,27.64,76537.2,3.7,-0.71601,0.00021,20.16456]
[1777604632290,27.64,76534.72,3.7,-0.71652,0.00021,20.14651]
[1777604634304,27.64,76532.56,3.7,-0.71697,0.00021,20.13078]
[1777604639339,27.64,76532.31,3.7,-0.71702,0.00021,20.12902]
[1777604644374,27.64,76531.04,3.7,-0.71728,0.00021,20.11981]
[1777604649409,27.64,76531.51,3.7,-0.71718,0.00021,20.12329]
[1777604655451,27.64,76531.3,3.7,-0.71722,0.00021,20.12176]
[1777604660486,27.64,76531.38,3.7,-0.71721,0.00021,20.1223]
[1777604662500,27.64,76533.56,3.7,-0.71676,0.00021,20.13816]
[1777604667535,27.64,76533.29,3.7,-0.71682,0.00021,20.13602]
[1777604669549,27.64,76531.57,3.7,-0.71717,0.00021,20.12342]
[1777604674584,27.64,76531.28,3.7,-0.71727,0.00021,20.11694]
[1777604680308,27.64,76532.24,3.7,-0.71707,0.00021,20.12384]
[1777604685660,27.64,76532.18,3.7,-0.71709,0.00021,20.12318]
[1777604691703,27.64,76532.3,3.7,-0.71708,0.00021,20.12384]
[1777604696740,27.64,76532.3,3.7,-0.71708,0.00021,20.12365]
[1777604701775,27.64,76532.12,3.7,-0.71712,0.00021,20.12214]
[1777604704796,27.64,76533.29,3.7,-0.71689,0.00021,20.13055]
[1777604706810,27.64,76534.35,3.7,-0.71667,0.00021,20.13818]
[1777604707817,27.64,76535.63,3.7,-0.71641,0.00021,20.14744]
[1777604708824,27.64,76537.99,3.7,-0.71592,0.00021,20.16454]
[1777604709831,27.64,76539.61,3.7,-0.71559,0.00021,20.17622]
[1777604710838,27.64,76541.97,3.7,-0.71511,0.00021,20.19325]
[1777604712852,27.63,76543.74,3.7,-0.71475,0.00021,20.20577]
[1777604714866,27.63,76546.19,3.7,-0.71426,0.00021,20.22308]
[1777604719901,27.63,76546.42,3.7,-0.71423,0.00021,20.22399]
[1777604725943,27.63,76546.04,3.7,-0.71433,0.00021,20.22062]
[1777604731985,27.62,76545.87,3.7,-0.71441,0.00021,20.21458]
[1777604737020,27.62,76544.53,3.7,-0.7147,0.00021,20.20447]
[1777604742055,27.62,76543.03,3.7,-0.71501,0.00021,20.19361]
[1777604743062,27.62,76541.74,3.7,-0.71528,0.00021,20.18421]
[1777604744069,27.62,76542.98,3.7,-0.71502,0.00021,20.19315]
[1777604749104,27.62,76542.8,3.7,-0.71507,0.00021,20.19158]
[1777604752125,27.62,76539.74,3.7,-0.7157,0.00021,20.16931]
[1777604757160,27.62,76539.43,3.7,-0.71577,0.00021,20.167]
[1777604762195,27.62,76539.75,3.7,-0.7157,0.00021,20.16925]
[1777604767230,27.62,76540.49,3.7,-0.71555,0.00021,20.17485]
[1777604769244,27.62,76541.83,3.7,-0.71527,0.00021,20.18449]
[1777604774279,27.62,76544.03,3.7,-0.71482,0.00021,20.2002]
[1777604775285,27.62,76545.57,3.7,-0.71451,0.00021,20.21129]
[1777604778307,27.62,76544.09,3.7,-0.71482,0.00021,20.20038]
[1777604783342,27.62,76543.26,3.7,-0.715,0.00021,20.1941]
[1777604788377,27.62,76543.26,3.7,-0.715,0.00021,20.1939]
[1777604792404,27.62,76541.86,3.7,-0.71533,0.00021,20.17935]
[1777604803482,27.62,76543.23,3.7,-0.71506,0.00021,20.18897]
[1777604809524,27.62,76546.15,3.7,-0.71445,0.00021,20.21016]
[1777604810531,27.62,76549.63,3.7,-0.71373,0.00021,20.23527]
[1777604811538,27.62,76554.72,3.7,-0.71268,0.00021,20.27189]
[1777604813552,27.62,76556.63,3.7,-0.71228,0.00021,20.28552]
[1777604818589,27.61,76556.28,3.7,-0.71237,0.00021,20.28251]
[1777604823624,27.61,76557.08,3.7,-0.71223,0.00021,20.28756]
[1777604827652,27.61,76559.91,3.7,-0.71165,0.00021,20.30751]
[1777604830674,27.61,76561.71,3.7,-0.71129,0.00021,20.32001]
[1777604833695,27.61,76564.01,3.7,-0.71081,0.00021,20.33639]
[1777604836716,27.61,76565.72,3.7,-0.71046,0.00021,20.34856]
[1777604837723,27.61,76563.89,3.7,-0.71084,0.00021,20.33547]
[1777604838730,27.61,76566.39,3.7,-0.71032,0.00021,20.35331]
[1777604840743,27.61,76568.35,3.7,-0.70991,0.00021,20.36724]
[1777604842758,27.61,76570.71,3.7,-0.70942,0.00021,20.3839]
[1777604846385,27.6,76569.92,3.7,-0.70959,0.00021,20.37802]
[1777604846406,27.6,76569.92,3.7,-0.70959,0.00021,20.37802]
[1777604846507,27.6,76573.4,3.7,-0.70887,0.00021,20.40264]
[1777604847119,27.6,76573.4,3.7,-0.70887,0.00021,20.40264]
[1777604847221,27.6,76573.76,3.7,-0.7088,0.00021,20.40506]
[1777604850120,27.6,76573.6,3.7,-0.70884,0.00021,20.40364]
[1777604850221,27.6,76577.67,3.7,-0.708,0.00021,20.43235]
[1777604852105,27.6,76577.72,3.7,-0.70799,0.00021,20.43255]
[1777604852506,27.6,76577.72,3.7,-0.70799,0.00021,20.43255]
[1777604855849,27.6,76581.38,3.7,-0.70727,0.00021,20.45385]
[1777604856856,27.6,76584.42,3.7,-0.70663,0.00021,20.47521]
[1777604858490,27.6,76584.42,3.7,-0.70663,0.00021,20.47521]
[1777604858510,27.6,76584.42,3.7,-0.70663,0.00021,20.47521]
[1777604858591,27.6,76588.75,3.7,-0.70573,0.00021,20.50556]
[1777604859460,27.6,76592.81,3.7,-0.70488,0.00021,20.5339]
[1777604864912,27.59,76594.3,3.7,-0.70459,0.00021,20.54362]
[1777604868940,27.59,76596.55,3.7,-0.70413,0.00021,20.55895]
[1777604871212,27.59,76596.55,3.7,-0.70413,0.00021,20.55895]
[1777604871254,27.59,76596.61,3.7,-0.70412,0.00021,20.55916]
[1777604872682,27.59,76598.85,3.7,-0.70365,0.00021,20.57469]
[1777604872967,27.59,76601.58,3.7,-0.70308,0.00021,20.59367]
[1777604875989,27.59,76608.67,3.7,-0.7016,0.00021,20.64244]
[1777604876996,27.59,76613.39,3.7,-0.7006,0.00021,20.67493]
[1777604879010,27.59,76616.07,3.7,-0.70004,0.00021,20.69327]
[1777604880144,27.59,76616.07,3.7,-0.70004,0.00021,20.69327]
[1777604880217,27.59,76617.98,3.7,-0.69964,0.00021,20.7063]
[1777604886060,27.58,76619.4,3.7,-0.69936,0.00021,20.71534]
[1777604891094,27.58,76626.12,3.7,-0.69794,0.00021,20.76106]
[1777604892102,27.58,76636.65,3.7,-0.6957,0.00021,20.83264]
[1777604893109,27.58,76640.07,3.7,-0.69497,0.00021,20.85569]
[1777604895081,27.58,76640.31,3.7,-0.69493,0.00021,20.85715]
[1777604895123,27.58,76636.96,3.7,-0.69565,0.00021,20.83443]
[1777604902172,27.58,76636.58,3.7,-0.69574,0.00021,20.83134]
[1777604907206,27.58,76635.54,3.7,-0.69598,0.00021,20.82394]
[1777604911419,27.58,76635.49,3.7,-0.69599,0.00021,20.8234]
[1777604911450,27.58,76634.13,3.7,-0.69632,0.00021,20.80971]
[1777604922312,27.57,76635.63,3.7,-0.69603,0.00021,20.81907]
[1777604924325,27.57,76633.58,3.7,-0.69647,0.00021,20.80502]
[1777604927621,27.57,76633.87,3.7,-0.69641,0.00021,20.80687]
[1777604928354,27.57,76637.35,3.7,-0.69568,0.00021,20.83034]
[1777604929929,27.57,76638.42,3.7,-0.69545,0.00021,20.83749]
[1777604930368,27.57,76640.97,3.7,-0.69491,0.00021,20.85464]
[1777604932652,27.57,76641.67,3.7,-0.69476,0.00021,20.85926]
[1777604932677,27.57,76641.67,3.7,-0.69476,0.00021,20.85926]
[1777604940438,27.56,76643.66,3.7,-0.69437,0.00021,20.87171]
[1777604945473,27.56,76643.88,3.7,-0.69434,0.00021,20.87259]
[1777604951684,27.56,76644.4,3.7,-0.69425,0.00021,20.87561]
[1777604951785,27.56,76644.44,3.7,-0.69425,0.00021,20.87551]
[1777604957561,27.56,76644.54,3.7,-0.69424,0.00021,20.876]
[1777604960494,27.56,76643.32,3.7,-0.6945,0.00021,20.86771]
[1777604963602,27.55,76640.89,3.7,-0.69502,0.00021,20.85121]
[1777604966624,27.55,76639.31,3.7,-0.69536,0.00021,20.84049]
[1777604969645,27.55,76636.42,3.7,-0.69598,0.00021,20.8209]
[1777604974680,27.55,76635.13,3.7,-0.69628,0.00021,20.80801]
[1777604977701,27.55,76637.48,3.7,-0.69578,0.00021,20.824]
[1777604982736,27.55,76637.31,3.7,-0.69581,0.00021,20.82288]
[1777604987771,27.56,76637.52,3.7,-0.69577,0.00021,20.82432]
[1777604990792,27.56,76635.35,3.7,-0.69623,0.00021,20.80961]
[1777604996834,27.56,76637.48,3.7,-0.69577,0.00021,20.82414]
[1777605001869,27.56,76637.37,3.7,-0.6958,0.00021,20.82339]
[1777605006904,27.56,76637.75,3.7,-0.69572,0.00021,20.82597]
[1777605008919,27.56,76640.23,3.7,-0.69519,0.00021,20.84275]
[1777605009925,27.56,76646.6,3.7,-0.69383,0.00021,20.88568]
[1777605010933,27.56,76648.57,3.7,-0.69341,0.00021,20.89887]
[1777605012947,27.55,76656.92,3.7,-0.69162,0.00021,20.9546]
[1777605014969,27.55,76659.81,3.7,-0.691,0.00021,20.97369]
[1777605015974,27.55,76669.62,3.7,-0.6889,0.00022,21.03859]
[1777605017988,27.55,76676.18,3.7,-0.68749,0.00022,21.0815]
[1777605020006,27.55,76673.28,3.7,-0.68812,0.00022,21.06219]
[1777605021009,27.55,76675.23,3.7,-0.68771,0.00022,21.07487]
[1777605023023,27.55,76667.14,3.7,-0.68946,0.00022,21.02133]
[1777605024030,27.55,76673.39,3.7,-0.68812,0.00022,21.06244]
[1777605025037,27.55,76675.67,3.7,-0.68763,0.00022,21.07729]
[1777605030074,27.54,76674.07,3.7,-0.688,0.00022,21.06614]
[1777605033095,27.54,76676.46,3.7,-0.68752,0.00022,21.07733]
[1777605035109,27.54,76679.34,3.7,-0.68691,0.00022,21.09594]
[1777605040144,27.54,76679.23,3.7,-0.68696,0.00022,21.09455]
[1777605045179,27.53,76679.39,3.7,-0.68694,0.00022,21.09496]
[1777605050214,27.53,76679.07,3.7,-0.68703,0.00022,21.09225]
[1777605054242,27.53,76674.89,3.7,-0.68795,0.00022,21.06438]
[1777605059277,27.53,76673.46,3.7,-0.68827,0.00022,21.05453]
[1777605064312,27.52,76673.29,3.7,-0.68833,0.00022,21.053]
[1777605069347,27.52,76672.53,3.7,-0.6885,0.00022,21.04759]
[1777605076396,27.52,76672.97,3.7,-0.68843,0.00022,21.04995]
[1777605081431,27.52,76672.11,3.7,-0.68863,0.00022,21.04388]
[1777605086466,27.52,76672.18,3.7,-0.68863,0.00022,21.04394]
[1777605090494,27.51,76661.23,3.7,-0.69099,0.00022,20.9711]
[1777605091501,27.51,76660.82,3.7,-0.69111,0.00022,20.96418]
[1777605096535,27.51,76660.43,3.7,-0.6912,0.00022,20.9615]
[1777605101570,27.51,76661.57,3.7,-0.69096,0.00022,20.96897]
[1777605107613,27.51,76661.09,3.7,-0.69107,0.00022,20.96557]
[1777605112648,27.51,76662.05,3.7,-0.69087,0.00022,20.97178]
[1777605117683,27.51,76661.96,3.7,-0.69089,0.00022,20.97099]
[1777605122718,27.51,76661.98,3.7,-0.6909,0.00022,20.97091]
[1777605127753,27.51,76664.59,3.7,-0.69034,0.00022,20.98803]
[1777605132788,27.51,76665.86,3.7,-0.69008,0.00022,20.99615]
[1777605133795,27.51,76667.86,3.7,-0.68965,0.00022,21.00938]
[1777605134802,27.51,76671.72,3.7,-0.68882,0.00022,21.03488]
[1777605139837,27.5,76672.09,3.7,-0.68875,0.00022,21.03697]
[1777605143865,27.5,76674.09,3.7,-0.68832,0.00022,21.04994]
[1777605148900,27.5,76676.44,3.7,-0.68782,0.00022,21.06531]
[1777605154942,27.5,76678.12,3.7,-0.68748,0.00022,21.07226]
[1777605159977,27.5,76676.57,3.7,-0.68782,0.00022,21.06211]
[1777605165012,27.5,76676.63,3.7,-0.6878,0.00022,21.0626]
[1777605174075,27.5,76675.04,3.7,-0.68814,0.00022,21.05228]
[1777605179109,27.5,76675.72,3.7,-0.68799,0.00022,21.05686]
[1777605186167,27.51,76674.77,3.7,-0.68819,0.00022,21.05085]
[1777605191203,27.51,76673.96,3.7,-0.68835,0.00022,21.04571]
[1777605194224,27.51,76671.49,3.7,-0.68888,0.00022,21.02954]
[1777605199259,27.51,76673.64,3.7,-0.68841,0.00022,21.04395]
[1777605204293,27.51,76673.17,3.7,-0.68851,0.00022,21.04104]
[1777605209329,27.51,76673.24,3.7,-0.68848,0.00022,21.0417]
[1777605214364,27.51,76673.05,3.7,-0.68855,0.00022,21.03646]
[1777605219399,27.51,76672.83,3.7,-0.68859,0.00022,21.03514]
[1777605224434,27.51,76675.47,3.7,-0.68801,0.00022,21.05271]
[1777605228462,27.51,76673.45,3.7,-0.68845,0.00022,21.0395]
[1777605234503,27.51,76672.33,3.7,-0.68868,0.00022,21.03231]
[1777605239539,27.52,76673.36,3.7,-0.68846,0.00022,21.03927]
[1777605244573,27.52,76673.27,3.7,-0.68847,0.00022,21.03877]
[1777605249609,27.52,76672.68,3.7,-0.6886,0.00022,21.03493]
[1777605254644,27.52,76672.34,3.7,-0.68867,0.00022,21.03257]
[1777605259678,27.51,76672.45,3.7,-0.68866,0.00022,21.03314]
[1777605264713,27.51,76671.81,3.7,-0.6888,0.00022,21.02882]
[1777605269749,27.51,76669.84,3.7,-0.68923,0.00022,21.01566]
[1777605274784,27.51,76670.11,3.7,-0.6892,0.00022,21.01317]
[1777605279819,27.51,76670.17,3.7,-0.68919,0.00022,21.01345]
[1777605281833,27.51,76672.5,3.7,-0.68869,0.00022,21.02878]
[1777605287875,27.51,76674.83,3.7,-0.68819,0.00022,21.04414]
[1777605293917,27.51,76674.75,3.7,-0.6882,0.00022,21.04366]
[1777605298953,27.51,76674.73,3.7,-0.68821,0.00022,21.04359]
[1777605303994,27.51,76673.22,3.7,-0.68853,0.00022,21.03372]
[1777605314061,27.51,76673.22,3.7,-0.68852,0.00022,21.03395]
[1777605320103,27.52,76673.86,3.7,-0.68838,0.00022,21.03832]
[1777605321261,27.52,76673.86,3.7,-0.68838,0.00022,21.03832]
[1777605322117,27.52,76681.78,3.7,-0.68666,0.00022,21.09036]
[1777605323124,27.52,76684.74,3.7,-0.68602,0.00022,21.10972]
[1777605324132,27.52,76688.75,3.7,-0.68515,0.00022,21.13582]
[1777605326146,27.52,76693.55,3.7,-0.68411,0.00022,21.16697]
[1777605328160,27.52,76696.32,3.7,-0.68351,0.00022,21.18487]
[1777605330174,27.52,76699.21,3.7,-0.68288,0.00022,21.20342]
[1777605335209,27.51,76702.65,3.7,-0.68217,0.00022,21.22115]
[1777605340244,27.51,76702.99,3.7,-0.6821,0.00022,21.22311]
[1777605345279,27.51,76699.55,3.7,-0.68286,0.00022,21.20085]
[1777605348300,27.51,76704.23,3.7,-0.68184,0.00022,21.23085]
[1777605353335,27.51,76703.65,3.7,-0.68197,0.00022,21.22696]
[1777605358369,27.51,76702.84,3.7,-0.68216,0.00022,21.22162]
[1777605363405,27.51,76704.14,3.7,-0.68188,0.00022,21.22982]
[1777605365403,27.51,76705.04,3.7,-0.68168,0.00022,21.23561]
[1777605365419,27.51,76707.61,3.7,-0.68112,0.00022,21.25208]
[1777605367750,27.51,76707.83,3.7,-0.68107,0.00022,21.2535]
[1777605368042,27.51,76707.83,3.7,-0.68107,0.00022,21.2535]
[1777605369447,27.51,76713.21,3.7,-0.6799,0.00022,21.28777]
[1777605371216,27.51,76713.21,3.7,-0.6799,0.00022,21.28777]
[1777605371279,27.51,76712.84,3.7,-0.67998,0.00022,21.28538]
[1777605371407,27.51,76712.84,3.7,-0.67998,0.00022,21.28538]
[1777605372102,27.51,76712.84,3.7,-0.67998,0.00022,21.28538]
[1777605372203,27.51,76712.93,3.7,-0.67996,0.00022,21.28595]
[1777605372328,27.51,76712.93,3.7,-0.67996,0.00022,21.28595]
[1777605372616,27.51,76713.27,3.7,-0.67989,0.00022,21.28809]
[1777605373475,27.51,76715.58,3.7,-0.67938,0.00022,21.3028]
[1777605378509,27.51,76713.9,3.7,-0.67974,0.00022,21.29231]
[1777605383545,27.51,76714.35,3.7,-0.67963,0.00022,21.29537]
[1777605389587,27.51,76712.63,3.7,-0.68,0.00022,21.28462]
[1777605394622,27.51,76712.21,3.7,-0.68012,0.00022,21.278]
[1777605399677,27.51,76712.32,3.7,-0.68008,0.00022,21.27897]
[1777605404711,27.52,76714.15,3.7,-0.67968,0.00022,21.29083]
[1777605410141,27.52,76714.27,3.7,-0.67964,0.00022,21.29175]
[1777605417111,27.52,76714.56,3.7,-0.67957,0.00022,21.29381]
[1777605417212,27.52,76724.7,3.7,-0.67735,0.00022,21.35799]
[1777605417805,27.52,76728.74,3.7,-0.67646,0.00022,21.38336]
[1777605421834,27.52,76731.69,3.7,-0.67581,0.00022,21.40175]
[1777605424392,27.52,76732.71,3.7,-0.67559,0.00022,21.40805]
[1777605424868,27.52,76752.38,3.7,-0.67126,0.00022,21.52937]
[1777605425407,27.52,76752.38,3.7,-0.67126,0.00022,21.52937]
[1777605425874,27.52,76764.94,3.7,-0.66849,0.00022,21.60545]
[1777605426879,27.52,76769.67,3.7,-0.66745,0.00022,21.63381]
[1777605430907,27.52,76783.47,3.7,-0.66439,0.00022,21.71562]
[1777605431914,27.52,76790.28,3.7,-0.66288,0.00022,21.75568]
[1777605432670,27.52,76790.28,3.7,-0.66288,0.00022,21.75568]
[1777605433104,27.52,76790.28,3.7,-0.66288,0.00022,21.75568]
[1777605433188,27.52,76810.96,3.7,-0.65826,0.00022,21.87545]
[1777605433679,27.52,76810.96,3.7,-0.65826,0.00022,21.87545]
[1777605434246,27.52,76835.76,3.7,-0.65269,0.00023,22.01535]
[1777605434936,27.51,76831.4,3.7,-0.65368,0.00022,21.99097]
[1777605436951,27.52,76836.38,3.7,-0.65255,0.00023,22.01887]
[1777605437959,27.52,76843.12,3.7,-0.65103,0.00023,22.05609]
[1777605439331,27.52,76852.11,3.7,-0.649,0.00023,22.10533]
[1777605441081,27.52,76847.14,3.7,-0.65012,0.00023,22.0783]
[1777605441994,27.52,76851.05,3.7,-0.64923,0.00023,22.09979]
[1777605442537,27.52,76851.05,3.7,-0.64923,0.00023,22.09979]
[1777605443043,27.52,76851.05,3.7,-0.64923,0.00023,22.09979]
[1777605443113,27.52,76876.68,3.7,-0.64342,0.00023,22.23728]
[1777605443600,27.52,76876.68,3.7,-0.64342,0.00023,22.23728]
[1777605443923,27.52,76876.68,3.7,-0.64342,0.00023,22.23728]
[1777605444014,27.52,76884.4,3.7,-0.64166,0.00023,22.27776]
[1777605444474,27.52,76884.4,3.7,-0.64166,0.00023,22.27776]
[1777605444804,27.52,76884.4,3.7,-0.64166,0.00023,22.27776]
[1777605445017,27.52,76871.9,3.7,-0.64451,0.00023,22.21198]
[1777605446023,27.52,76872.12,3.7,-0.64445,0.00023,22.21317]
[1777605448614,27.52,76869.91,3.7,-0.64495,0.00023,22.20149]
[1777605449044,27.52,76877.35,3.7,-0.64326,0.00023,22.24089]
[1777605449992,27.52,76877.35,3.7,-0.64326,0.00023,22.24089]
[1777605450051,27.52,76876.63,3.7,-0.64342,0.00023,22.23714]
[1777605451059,27.52,76872.5,3.7,-0.64438,0.00023,22.21134]
[1777605452896,27.52,76869.92,3.7,-0.64497,0.00023,22.1977]
[1777605452970,27.52,76869.92,3.7,-0.64497,0.00023,22.1977]
[1777605453074,27.52,76859.33,3.7,-0.64736,0.00023,22.14106]
[1777605454000,27.52,76859.33,3.7,-0.64736,0.00023,22.14106]
[1777605454082,27.52,76846.76,3.7,-0.65021,0.00023,22.07259]
[1777605454884,27.52,76846.76,3.7,-0.65021,0.00023,22.07259]
[1777605455088,27.52,76859.89,3.7,-0.64724,0.00023,22.14407]
[1777605456095,27.52,76862.48,3.7,-0.64665,0.00023,22.15807]
[1777605456452,27.52,76862.48,3.7,-0.64665,0.00023,22.15807]
[1777605456482,27.52,76862.48,3.7,-0.64665,0.00023,22.15807]
[1777605456544,27.52,76862.48,3.7,-0.64665,0.00023,22.15807]
[1777605457102,27.52,76871.96,3.7,-0.6445,0.00023,22.20853]
[1777605457624,27.52,76871.96,3.7,-0.6445,0.00023,22.20853]
[1777605458109,27.52,76877.38,3.7,-0.64327,0.00023,22.2372]
[1777605463144,27.52,76876.95,3.7,-0.64336,0.00023,22.23502]
[1777605468179,27.52,76878.65,3.7,-0.64297,0.00023,22.2442]
[1777605473214,27.53,76875.48,3.7,-0.64368,0.00023,22.22774]
[1777605474704,27.53,76873.19,3.7,-0.6442,0.00023,22.21568]
[1777605475228,27.53,76869.41,3.7,-0.64505,0.00023,22.19569]
[1777605477915,27.53,76868.87,3.7,-0.64517,0.00023,22.19297]
[1777605478248,27.53,76863.85,3.7,-0.6463,0.00023,22.16626]
[1777605479256,27.53,76856.19,3.7,-0.64803,0.00023,22.1251]
[1777605480263,27.53,76848.75,3.7,-0.64971,0.00023,22.08476]
[1777605482277,27.53,76846.0,3.7,-0.65032,0.00023,22.06996]
[1777605484166,27.53,76844.94,3.7,-0.65055,0.00023,22.06428]
[1777605485298,27.53,76834.37,3.7,-0.65294,0.00023,22.00573]
[1777605486305,27.53,76831.44,3.7,-0.6536,0.00022,21.98933]
[1777605487312,27.53,76827.96,3.7,-0.65437,0.00022,21.97006]
[1777605488321,27.53,76824.1,3.7,-0.65524,0.00022,21.9483]
[1777605489403,27.53,76820.57,3.7,-0.65604,0.00022,21.92828]
[1777605492350,27.53,76824.24,3.7,-0.65522,0.00022,21.94897]
[1777605497385,27.53,76820.46,3.7,-0.65608,0.00022,21.92726]
[1777605498392,27.53,76823.24,3.7,-0.65546,0.00022,21.9429]
[1777605500406,27.53,76826.8,3.7,-0.65466,0.00022,21.96286]
[1777605501413,27.53,76830.04,3.7,-0.65394,0.00022,21.98092]
[1777605502419,27.53,76824.93,3.7,-0.65509,0.00022,21.95216]
[1777605506447,27.52,76821.13,3.7,-0.65595,0.00022,21.93051]
[1777605508462,27.52,76817.75,3.7,-0.65671,0.00022,21.91132]
[1777605513497,27.52,76815.39,3.7,-0.65727,0.00022,21.8939]
[1777605517758,27.52,76804.38,3.7,-0.65973,0.00022,21.83078]
[1777605518969,27.52,76804.38,3.7,-0.65973,0.00022,21.83078]
[1777605520545,27.52,76809.76,3.7,-0.65853,0.00022,21.86168]
[1777605521481,27.52,76809.76,3.7,-0.65853,0.00022,21.86168]
[1777605524483,27.52,76806.77,3.7,-0.6592,0.00022,21.84447]
[1777605524483,27.52,76806.77,3.7,-0.6592,0.00022,21.84447]
[1777605526591,27.52,76825.29,3.7,-0.65505,0.00022,21.94973]
[1777605527599,27.52,76827.64,3.7,-0.65453,0.00022,21.96285]
[1777605530651,27.52,76828.68,3.7,-0.6543,0.00022,21.96851]
[1777605531113,27.52,76837.0,3.7,-0.65243,0.00023,22.01482]
[1777605533641,27.52,76840.44,3.7,-0.65167,0.00023,22.0335]
[1777605537669,27.51,76844.97,3.7,-0.65067,0.00023,22.05796]
[1777605539683,27.51,76848.55,3.7,-0.64987,0.00023,22.0774]
[1777605541697,27.51,76852.69,3.7,-0.64895,0.00023,22.09977]
[1777605544000,27.51,76855.14,3.7,-0.6484,0.00023,22.11296]
[1777605544100,27.51,76856.18,3.7,-0.64816,0.00023,22.11868]
[1777605545174,27.51,76856.18,3.7,-0.64816,0.00023,22.11868]
[1777605545283,27.51,76856.18,3.7,-0.64816,0.00023,22.11868]
[1777605545351,27.51,76857.91,3.7,-0.64776,0.00023,22.12812]
[1777605546346,27.51,76857.91,3.7,-0.64776,0.00023,22.12812]
[1777605546401,27.51,76872.15,3.7,-0.64453,0.00023,22.20446]
[1777605546732,27.51,76880.0,3.7,-0.64275,0.00023,22.24592]
[1777605549753,27.51,76884.38,3.7,-0.64175,0.00023,22.26882]
[1777605550762,27.51,76887.71,3.7,-0.64099,0.00023,22.28618]
[1777605551745,27.51,76887.71,3.7,-0.64099,0.00023,22.28618]
[1777605551769,27.51,76891.29,3.7,-0.64017,0.00023,22.30474]
[1777605552778,27.51,76891.29,3.7,-0.64017,0.00023,22.30474]
[1777605552839,27.51,76898.93,3.7,-0.63843,0.00023,22.34406]
[1777605553783,27.51,76905.38,3.7,-0.63696,0.00023,22.3769]
[1777605554628,27.51,76905.38,3.7,-0.63696,0.00023,22.3769]
[1777605554790,27.51,76906.94,3.7,-0.6366,0.00023,22.38479]
[1777605556161,27.51,76906.94,3.7,-0.6366,0.00023,22.38479]
[1777605556408,27.51,76907.39,3.7,-0.6365,0.00023,22.38704]
[1777605558347,27.51,76904.45,3.7,-0.63717,0.00023,22.37213]
[1777605558392,27.51,76904.45,3.7,-0.63717,0.00023,22.37213]
[1777605558416,27.51,76904.45,3.7,-0.63717,0.00023,22.37213]
[1777605558428,27.51,76902.77,3.7,-0.63756,0.00023,22.36358]
[1777605559238,27.51,76902.77,3.7,-0.63756,0.00023,22.36358]
[1777605559316,27.51,76932.74,3.7,-0.63069,0.00023,22.51279]
[1777605559977,27.51,76932.74,3.7,-0.63069,0.00023,22.51279]
[1777605559992,27.51,76932.74,3.7,-0.63069,0.00023,22.51279]
[1777605560358,27.51,76932.74,3.7,-0.63069,0.00023,22.51279]
[1777605560392,27.51,76954.38,3.7,-0.6257,0.00023,22.61636]
[1777605561409,27.51,76954.38,3.7,-0.6257,0.00023,22.61636]
[1777605561467,27.51,76959.81,3.7,-0.62446,0.00023,22.64163]
[1777605562480,27.51,76959.81,3.7,-0.62446,0.00023,22.64163]
[1777605561840,27.51,76953.52,3.7,-0.62591,0.00023,22.61211]
[1777605562846,27.51,76953.52,3.7,-0.62591,0.00023,22.61211]
[1777605563143,27.51,76948.27,3.7,-0.62713,0.00023,22.58716]
[1777605565107,27.51,76946.68,3.7,-0.6275,0.00023,22.57951]
[1777605565203,27.51,76959.59,3.7,-0.62452,0.00023,22.64038]
[1777605566418,27.5,76969.49,3.7,-0.62224,0.00023,22.68616]
[1777605568195,27.5,76971.35,3.7,-0.62182,0.00023,22.69457]
[1777605568254,27.5,76975.47,3.7,-0.62087,0.00023,22.71329]
[1777605569256,27.5,76965.84,3.7,-0.6231,0.00023,22.66895]
[1777605570903,27.5,76962.32,3.7,-0.62393,0.00023,22.65241]
[1777605573924,27.49,76954.02,3.7,-0.62588,0.00023,22.6093]
[1777605574931,27.49,76963.72,3.7,-0.62364,0.00023,22.65461]
[1777605580284,27.49,76962.05,3.7,-0.62405,0.00023,22.64642]
[1777605580347,27.49,76966.21,3.7,-0.6231,0.00023,22.66562]
[1777605580973,27.49,76971.12,3.7,-0.62197,0.00023,22.68814]
[1777605581979,27.48,76976.44,3.7,-0.62074,0.00023,22.71236]
[1777605587137,27.48,76978.27,3.7,-0.62034,0.00023,22.72024]
[1777605587190,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605587643,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605588091,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605588236,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605588713,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605588874,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605589029,27.48,76981.14,3.7,-0.61968,0.00023,22.73313]
[1777605588426,27.48,77027.49,3.7,-0.60887,0.00023,22.93427]
[1777605589291,27.48,77027.49,3.7,-0.60887,0.00023,22.93427]
[1777605589430,27.48,77027.49,3.7,-0.60887,0.00023,22.93427]
[1777605589907,27.48,77027.49,3.7,-0.60887,0.00023,22.93427]
[1777605589494,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590084,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590138,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590168,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590506,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590634,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590853,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590905,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605591042,27.48,77104.95,3.7,-0.59065,0.00024,23.23273]
[1777605590381,27.48,77114.5,3.7,-0.58839,0.00024,23.2662]
[1777605591271,27.48,77114.5,3.7,-0.58839,0.00024,23.2662]
[1777605591318,27.48,77114.5,3.7,-0.58839,0.00024,23.2662]
[1777605591505,27.48,77126.78,3.7,-0.58547,0.00024,23.30813]
[1777605591954,27.48,77126.78,3.7,-0.58547,0.00024,23.30813]
[1777605592328,27.48,77126.78,3.7,-0.58547,0.00024,23.30813]
[1777605592717,27.48,77126.78,3.7,-0.58547,0.00024,23.30813]
[1777605592426,27.49,77149.41,3.7,-0.58008,0.00024,23.38248]
[1777605593100,27.49,77149.41,3.7,-0.58008,0.00024,23.38248]
[1777605593134,27.49,77149.41,3.7,-0.58008,0.00024,23.38248]
[1777605593236,27.49,77161.28,3.7,-0.57723,0.00024,23.41991]
[1777605593990,27.49,77161.28,3.7,-0.57723,0.00024,23.41991]
[1777605593996,27.49,77161.28,3.7,-0.57723,0.00024,23.41991]
[1777605594083,27.5,77163.5,3.7,-0.57668,0.00024,23.42687]
[1777605594761,27.5,77163.5,3.7,-0.57668,0.00024,23.42687]
[1777605595071,27.5,77163.5,3.7,-0.57668,0.00024,23.42687]
[1777605595174,27.5,77163.5,3.7,-0.57668,0.00024,23.42687]
[1777605595248,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605595713,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605595922,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605596100,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605596115,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605596213,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605596520,27.5,77165.26,3.7,-0.57626,0.00024,23.43235]
[1777605596567,27.5,77172.53,3.7,-0.57452,0.00024,23.45425]
[1777605597406,27.5,77172.53,3.7,-0.57452,0.00024,23.45425]
[1777605597528,27.5,77172.53,3.7,-0.57452,0.00024,23.45425]
[1777605597565,27.5,77172.53,3.7,-0.57452,0.00024,23.45425]
[1777605598512,27.5,77171.42,3.7,-0.57479,0.00024,23.45093]
[1777605598536,27.5,77179.49,3.7,-0.57287,0.00024,23.4748]
[1777605598946,27.5,77179.49,3.7,-0.57287,0.00024,23.4748]
[1777605599272,27.5,77179.49,3.7,-0.57287,0.00024,23.4748]
[1777605599274,27.5,77179.49,3.7,-0.57287,0.00024,23.4748]
[1777605599326,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600211,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600411,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600489,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600594,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600620,27.5,77181.74,3.7,-0.57234,0.00024,23.48127]
[1777605600606,27.5,77185.74,3.7,-0.5714,0.00024,23.49271]
[1777605600881,27.5,77185.74,3.7,-0.5714,0.00024,23.49271]
[1777605600895,27.5,77185.74,3.7,-0.5714,0.00024,23.49271]
[1777605601010,27.5,77185.74,3.7,-0.5714,0.00024,23.49271]
[1777605601433,27.5,77185.74,3.7,-0.5714,0.00024,23.49271]
[1777605601557,27.5,77227.47,3.7,-0.56142,0.00024,23.60529]
[1777605602569,27.5,77227.47,3.7,-0.56142,0.00024,23.60529]
[1777605602674,27.5,77227.47,3.7,-0.56142,0.00024,23.60529]
[1777605602320,27.5,77250.41,3.7,-0.55592,0.00024,23.66096]
[1777605602995,27.5,77250.41,3.7,-0.55592,0.00024,23.66096]
[1777605603258,27.5,77250.41,3.7,-0.55592,0.00024,23.66096]
[1777605603444,27.5,77250.41,3.7,-0.55592,0.00024,23.66096]
[1777605603609,27.51,77255.58,3.7,-0.55465,0.00024,23.67314]
[1777605604097,27.51,77255.58,3.7,-0.55465,0.00024,23.67314]
[1777605604484,27.51,77255.58,3.7,-0.55465,0.00024,23.67314]
[1777605604701,27.53,77288.16,3.7,-0.54679,0.00024,23.74312]
[1777605604766,27.53,77288.16,3.7,-0.54679,0.00024,23.74312]
[1777605605196,27.53,77299.58,3.7,-0.54405,0.00024,23.76539]
[1777605606361,27.53,77299.58,3.7,-0.54405,0.00024,23.76539]
[1777605606491,27.53,77299.58,3.7,-0.54405,0.00024,23.76539]
[1777605606659,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605606721,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605606884,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605607181,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605607340,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605607404,27.53,77303.3,3.7,-0.54315,0.00024,23.77245]
[1777605607407,27.53,77308.94,3.7,-0.54179,0.00024,23.78284]
[1777605607891,27.53,77308.94,3.7,-0.54179,0.00024,23.78284]
[1777605608103,27.53,77308.94,3.7,-0.54179,0.00024,23.78284]
[1777605608635,27.56,77326.97,3.7,-0.53741,0.00024,23.8145]
[1777605608825,27.56,77326.97,3.7,-0.53741,0.00024,23.8145]
[1777605609056,27.56,77326.97,3.7,-0.53741,0.00024,23.8145]
[1777605610080,27.56,77324.75,3.7,-0.53795,0.00024,23.81079]
[1777605610666,27.59,77327.1,3.7,-0.53733,0.00024,23.81502]
[1777605610940,27.59,77327.1,3.7,-0.53733,0.00024,23.81502]
[1777605611097,27.59,77327.1,3.7,-0.53733,0.00024,23.81502]
[1777605611251,27.59,77331.83,3.7,-0.53619,0.00024,23.82276]
[1777605611836,27.59,77331.83,3.7,-0.53619,0.00024,23.82276]
[1777605612015,27.59,77331.83,3.7,-0.53619,0.00024,23.82276]
[1777605612487,27.61,77319.32,3.7,-0.53917,0.00024,23.80204]
[1777605613038,27.61,77319.32,3.7,-0.53917,0.00024,23.80204]
[1777605613246,27.61,77319.32,3.7,-0.53917,0.00024,23.80204]
[1777605613289,27.61,77319.32,3.7,-0.53917,0.00024,23.80204]
[1777605613336,27.63,77305.4,3.7,-0.54247,0.00024,23.77745]
[1777605613958,27.63,77305.4,3.7,-0.54247,0.00024,23.77745]
[1777605614353,27.63,77305.4,3.7,-0.54247,0.00024,23.77745]
[1777605614516,27.64,77279.08,3.7,-0.54875,0.00024,23.72627]
[1777605614812,27.64,77279.08,3.7,-0.54875,0.00024,23.72627]
[1777605615152,27.64,77279.08,3.7,-0.54875,0.00024,23.72627]
[1777605615358,27.64,77279.08,3.7,-0.54875,0.00024,23.72627]
[1777605615476,27.65,77257.57,3.7,-0.55386,0.00024,23.68016]
[1777605615978,27.65,77257.57,3.7,-0.55386,0.00024,23.68016]
[1777605616518,27.65,77257.57,3.7,-0.55386,0.00024,23.68016]
[1777605616619,27.64,77249.66,3.7,-0.55577,0.00024,23.662]
[1777605617386,27.64,77249.66,3.7,-0.55577,0.00024,23.662]
[1777605617436,27.64,77249.66,3.7,-0.55577,0.00024,23.662]
[1777605617522,27.64,77249.66,3.7,-0.55577,0.00024,23.662]
[1777605617572,27.64,77242.7,3.7,-0.55743,0.00024,23.64573]
[1777605618306,27.64,77235.96,3.7,-0.55903,0.00024,23.62957]
[1777605618935,27.64,77235.96,3.7,-0.55903,0.00024,23.62957]
[1777605619133,27.64,77235.96,3.7,-0.55903,0.00024,23.62957]
[1777605619234,27.64,77235.96,3.7,-0.55903,0.00024,23.62957]
[1777605619621,27.64,77235.96,3.7,-0.55903,0.00024,23.62957]
[1777605619665,27.65,77231.99,3.7,-0.55997,0.00024,23.61996]
[1777605619784,27.65,77231.99,3.7,-0.55997,0.00024,23.61996]
[1777605619996,27.65,77231.99,3.7,-0.55997,0.00024,23.61996]
[1777605620631,27.65,77231.99,3.7,-0.55997,0.00024,23.61996]
[1777605620633,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621089,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621164,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621375,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621582,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621640,27.65,77213.12,3.7,-0.56444,0.00024,23.57223]
[1777605621602,27.65,77209.06,3.7,-0.56541,0.00024,23.56154]
[1777605621765,27.65,77209.06,3.7,-0.56541,0.00024,23.56154]
[1777605622494,27.65,77209.06,3.7,-0.56541,0.00024,23.56154]
[1777605622525,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605622847,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605622882,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623091,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623485,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623503,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623554,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623574,27.65,77193.78,3.7,-0.56904,0.00024,23.52009]
[1777605623626,27.65,77205.52,3.7,-0.56625,0.00024,23.55208]
[1777605623908,27.65,77205.52,3.7,-0.56625,0.00024,23.55208]
[1777605624335,27.65,77205.52,3.7,-0.56625,0.00024,23.55208]
[1777605624349,27.65,77208.31,3.7,-0.56559,0.00024,23.55952]
[1777605624981,27.65,77208.31,3.7,-0.56559,0.00024,23.55952]
[1777605625057,27.65,77208.31,3.7,-0.56559,0.00024,23.55952]
[1777605625363,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605626156,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605626297,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605626403,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605626470,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605626595,27.65,77198.82,3.7,-0.56785,0.00024,23.53394]
[1777605627101,27.65,77195.24,3.7,-0.5687,0.00024,23.52409]
[1777605627192,27.65,77195.24,3.7,-0.5687,0.00024,23.52409]
[1777605627533,27.65,77195.24,3.7,-0.5687,0.00024,23.52409]
[1777605627600,27.65,77195.24,3.7,-0.5687,0.00024,23.52409]
[1777605629394,27.65,77186.43,3.7,-0.57079,0.00024,23.49942]
[1777605630033,27.65,77186.43,3.7,-0.57079,0.00024,23.49942]
[1777605630107,27.65,77186.43,3.7,-0.57079,0.00024,23.49942]
[1777605630403,27.65,77192.45,3.7,-0.56936,0.00024,23.51636]
[1777605631047,27.65,77192.45,3.7,-0.56936,0.00024,23.51636]
[1777605632603,27.65,77191.03,3.7,-0.56971,0.00024,23.5085]
[1777605632622,27.65,77190.1,3.7,-0.56993,0.00024,23.50589]
[1777605635382,27.65,77189.77,3.7,-0.57001,0.00024,23.50495]
[1777605635583,27.65,77189.77,3.7,-0.57001,0.00024,23.50495]
[1777605635603,27.65,77189.59,3.7,-0.57006,0.00024,23.50445]
[1777605635729,27.65,77189.59,3.7,-0.57006,0.00024,23.50445]
[1777605636108,27.65,77189.59,3.7,-0.57006,0.00024,23.50445]
[1777605636322,27.65,77189.59,3.7,-0.57006,0.00024,23.50445]
[1777605636328,27.65,77189.59,3.7,-0.57006,0.00024,23.50445]
[1777605636445,27.65,77197.79,3.7,-0.56811,0.00024,23.52723]
[1777605637987,27.65,77199.49,3.7,-0.56771,0.00024,23.53187]
[1777605638101,27.65,77199.49,3.7,-0.56771,0.00024,23.53187]
[1777605638155,27.65,77199.49,3.7,-0.56771,0.00024,23.53187]
[1777605638466,27.65,77209.5,3.7,-0.56532,0.00024,23.5588]
[1777605638945,27.65,77209.5,3.7,-0.56532,0.00024,23.5588]
[1777605639448,27.65,77209.5,3.7,-0.56532,0.00024,23.5588]
[1777605639469,27.65,77226.83,3.7,-0.5612,0.00024,23.60341]
[1777605640383,27.65,77226.83,3.7,-0.5612,0.00024,23.60341]
[1777605640475,27.65,77237.22,3.7,-0.55872,0.00024,23.62901]
[1777605641534,27.65,77237.22,3.7,-0.55872,0.00024,23.62901]
[1777605642551,27.65,77235.72,3.7,-0.55907,0.00024,23.6254]
[1777605642615,27.65,77230.73,3.7,-0.56026,0.00024,23.61321]
[1777605643784,27.65,77226.68,3.7,-0.56122,0.00024,23.60317]
[1777605643805,27.65,77226.68,3.7,-0.56122,0.00024,23.60317]
[1777605643919,27.65,77226.68,3.7,-0.56122,0.00024,23.60317]
[1777605644178,27.65,77226.68,3.7,-0.56122,0.00024,23.60317]
[1777605644184,27.65,77226.68,3.7,-0.56122,0.00024,23.60317]
[1777605644503,27.66,77207.77,3.7,-0.56571,0.00024,23.55443]
[1777605645113,27.66,77207.77,3.7,-0.56571,0.00024,23.55443]
[1777605645191,27.66,77207.77,3.7,-0.56571,0.00024,23.55443]
[1777605645688,27.66,77207.77,3.7,-0.56571,0.00024,23.55443]
[1777605645510,27.66,77205.75,3.7,-0.56619,0.00024,23.54908]
[1777605646798,27.66,77207.37,3.7,-0.5658,0.00024,23.55346]
[1777605646803,27.66,77207.37,3.7,-0.5658,0.00024,23.55346]
[1777605646833,27.66,77207.37,3.7,-0.5658,0.00024,23.55346]
[1777605647524,27.66,77213.37,3.7,-0.56437,0.00024,23.56933]
[1777605648048,27.66,77213.37,3.7,-0.56437,0.00024,23.56933]
[1777605648619,27.66,77213.37,3.7,-0.56437,0.00024,23.56933]
[1777605648658,27.66,77212.45,3.7,-0.56458,0.00024,23.56696]
[1777605650260,27.67,77212.5,3.7,-0.56457,0.00024,23.56713]
[1777605650545,27.67,77206.15,3.7,-0.56607,0.00024,23.55038]
[1777605650723,27.67,77206.15,3.7,-0.56607,0.00024,23.55038]
[1777605650954,27.67,77206.15,3.7,-0.56607,0.00024,23.55038]
[1777605650962,27.67,77206.15,3.7,-0.56607,0.00024,23.55038]
[1777605651552,27.67,77219.93,3.7,-0.56279,0.00024,23.58644]
[1777605652426,27.67,77219.93,3.7,-0.56279,0.00024,23.58644]
[1777605652492,27.67,77219.93,3.7,-0.56279,0.00024,23.58644]
[1777605652559,27.67,77222.27,3.7,-0.56223,0.00024,23.59243]
[1777605653284,27.67,77222.27,3.7,-0.56223,0.00024,23.59243]
[1777605655131,27.67,77222.24,3.7,-0.56223,0.00024,23.59242]
[1777605655210,27.67,77222.24,3.7,-0.56223,0.00024,23.59242]
[1777605655393,27.67,77222.24,3.7,-0.56223,0.00024,23.59242]
[1777605655581,27.68,77216.85,3.7,-0.56351,0.00024,23.57868]
[1777605655734,27.68,77216.85,3.7,-0.56351,0.00024,23.57868]
[1777605656588,27.68,77212.39,3.7,-0.56456,0.00024,23.56713]
[1777605658197,27.68,77212.26,3.7,-0.56459,0.00024,23.56683]
[1777605658305,27.68,77212.26,3.7,-0.56459,0.00024,23.56683]
[1777605659464,27.68,77208.58,3.7,-0.56546,0.00024,23.55718]
[1777605659518,27.68,77208.58,3.7,-0.56546,0.00024,23.55718]
[1777605659909,27.68,77205.93,3.7,-0.56608,0.00024,23.55018]
[1777605660127,27.68,77205.93,3.7,-0.56608,0.00024,23.55018]
[1777605660653,27.68,77205.93,3.7,-0.56608,0.00024,23.55018]
[1777605660685,27.68,77205.93,3.7,-0.56608,0.00024,23.55018]
[1777605660688,27.68,77205.93,3.7,-0.56608,0.00024,23.55018]
[1777605660616,27.68,77201.81,3.7,-0.56706,0.00024,23.53916]
[1777605661367,27.68,77201.81,3.7,-0.56706,0.00024,23.53916]
[1777605661459,27.68,77201.81,3.7,-0.56706,0.00024,23.53916]
[1777605661627,27.69,77215.68,3.7,-0.56376,0.00024,23.57592]
[1777605662634,27.69,77220.66,3.7,-0.56257,0.00024,23.58874]
[1777605662788,27.69,77220.66,3.7,-0.56257,0.00024,23.58874]
[1777605663641,27.69,77219.63,3.7,-0.56281,0.00024,23.58615]
[1777605665266,27.69,77221.59,3.7,-0.56234,0.00024,23.59118]
[1777605665424,27.69,77221.59,3.7,-0.56234,0.00024,23.59118]
[1777605665435,27.69,77221.59,3.7,-0.56234,0.00024,23.59118]
[1777605665655,27.69,77231.03,3.7,-0.56009,0.00024,23.6148]
[1777605666051,27.69,77231.03,3.7,-0.56009,0.00024,23.6148]
[1777605666543,27.69,77231.03,3.7,-0.56009,0.00024,23.6148]
[1777605666575,27.69,77231.03,3.7,-0.56009,0.00024,23.6148]
[1777605666664,27.69,77243.93,3.7,-0.55702,0.00024,23.64585]
[1777605667675,27.69,77249.8,3.7,-0.55562,0.00024,23.65951]
[1777605668682,27.69,77255.31,3.7,-0.55431,0.00024,23.67208]
[1777605668772,27.69,77255.31,3.7,-0.55431,0.00024,23.67208]
[1777605668888,27.69,77255.31,3.7,-0.55431,0.00024,23.67208]
[1777605669144,27.69,77255.31,3.7,-0.55431,0.00024,23.67208]
[1777605669553,27.69,77255.31,3.7,-0.55431,0.00024,23.67208]
[1777605669689,27.69,77239.76,3.7,-0.55801,0.00024,23.63599]
[1777605670165,27.69,77239.76,3.7,-0.55801,0.00024,23.63599]
[1777605670339,27.69,77239.76,3.7,-0.55801,0.00024,23.63599]
[1777605670700,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605670823,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671316,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671478,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671649,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671673,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671754,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671774,27.69,77242.08,3.7,-0.55746,0.00024,23.64152]
[1777605671705,27.69,77263.11,3.7,-0.55245,0.00024,23.68943]
[1777605671879,27.69,77263.11,3.7,-0.55245,0.00024,23.68943]
[1777605672575,27.69,77263.11,3.7,-0.55245,0.00024,23.68943]
[1777605672963,27.69,77263.11,3.7,-0.55245,0.00024,23.68943]
[1777605673683,27.7,77263.11,3.7,-0.55245,0.00024,23.68944]
[1777605673704,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674004,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674457,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674574,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674691,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674730,27.73,77296.0,3.7,-0.54454,0.00024,23.75727]
[1777605674675,27.73,77329.09,3.7,-0.53663,0.00024,23.81574]
[1777605675063,27.73,77329.09,3.7,-0.53663,0.00024,23.81574]
[1777605675426,27.73,77336.42,3.7,-0.53488,0.00024,23.82742]
[1777605675957,27.73,77336.42,3.7,-0.53488,0.00024,23.82742]
[1777605676004,27.73,77336.42,3.7,-0.53488,0.00024,23.82742]
[1777605676725,27.73,77336.42,3.7,-0.53488,0.00024,23.82742]
[1777605676913,27.73,77338.08,3.7,-0.53448,0.00024,23.83002]
[1777605677203,27.73,77338.08,3.7,-0.53448,0.00024,23.83002]
[1777605677289,27.73,77338.08,3.7,-0.53448,0.00024,23.83002]
[1777605677673,27.73,77338.08,3.7,-0.53448,0.00024,23.83002]
[1777605677701,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605677763,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605678014,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605678041,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605678312,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605678533,27.73,77333.38,3.7,-0.5356,0.00024,23.82266]
[1777605678542,27.73,77335.98,3.7,-0.53498,0.00024,23.82677]
[1777605679608,27.73,77335.98,3.7,-0.53498,0.00024,23.82677]
[1777605679674,27.73,77323.86,3.7,-0.53787,0.00024,23.80717]
[1777605681270,27.73,77322.46,3.7,-0.53821,0.00024,23.80482]
[1777605681806,27.74,77323.08,3.7,-0.53805,0.00024,23.80594]
[1777605681940,27.74,77323.08,3.7,-0.53805,0.00024,23.80594]
[1777605681947,27.74,77323.08,3.7,-0.53805,0.00024,23.80594]
[1777605682213,27.74,77323.08,3.7,-0.53805,0.00024,23.80594]
[1777605682343,27.75,77324.4,3.7,-0.53772,0.00024,23.80821]
[1777605682965,27.75,77324.4,3.7,-0.53772,0.00024,23.80821]
[1777605683676,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684106,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684115,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684128,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684192,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684262,27.77,77347.96,3.7,-0.53206,0.00024,23.8452]
[1777605684293,27.77,77345.66,3.7,-0.53261,0.00024,23.84182]
[1777605685252,27.77,77345.66,3.7,-0.53261,0.00024,23.84182]
[1777605685260,27.77,77345.66,3.7,-0.53261,0.00024,23.84182]
[1777605685978,27.78,77344.49,3.7,-0.53288,0.00024,23.84012]
[1777605686024,27.78,77336.88,3.7,-0.53469,0.00024,23.82855]
[1777605686849,27.78,77336.88,3.7,-0.53469,0.00024,23.82855]
[1777605687071,27.78,77336.88,3.7,-0.53469,0.00024,23.82855]
[1777605687128,27.78,77336.88,3.7,-0.53469,0.00024,23.82855]
[1777605687654,27.78,77336.88,3.7,-0.53469,0.00024,23.82855]
[1777605687666,27.8,77340.85,3.7,-0.53372,0.00024,23.83479]
[1777605687816,27.8,77340.85,3.7,-0.53372,0.00024,23.83479]
[1777605688215,27.8,77340.85,3.7,-0.53372,0.00024,23.83479]
[1777605688367,27.8,77340.85,3.7,-0.53372,0.00024,23.83479]
[1777605688570,27.8,77340.85,3.7,-0.53372,0.00024,23.83479]
[1777605688671,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605688833,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605688934,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689009,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689033,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689273,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689369,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689470,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689477,27.8,77323.7,3.7,-0.5378,0.00024,23.80757]
[1777605689534,27.81,77298.09,3.7,-0.54389,0.00024,23.76223]
[1777605690234,27.81,77298.09,3.7,-0.54389,0.00024,23.76223]
[1777605690248,27.81,77298.09,3.7,-0.54389,0.00024,23.76223]
[1777605690265,27.81,77298.09,3.7,-0.54389,0.00024,23.76223]
[1777605690726,27.81,77282.08,3.7,-0.54769,0.00024,23.73108]
[1777605691698,27.81,77282.08,3.7,-0.54769,0.00024,23.73108]
[1777605691961,27.81,77285.1,3.7,-0.54698,0.00024,23.73333]
[1777605692969,27.81,77285.1,3.7,-0.54698,0.00024,23.73333]
[1777605693335,27.81,77285.1,3.7,-0.54698,0.00024,23.73333]
[1777605693347,27.81,77285.1,3.7,-0.54698,0.00024,23.73333]
[1777605693431,27.81,77282.18,3.7,-0.54767,0.00024,23.72751]
[1777605694476,27.81,77282.18,3.7,-0.54767,0.00024,23.72751]
[1777605694661,27.81,77282.18,3.7,-0.54767,0.00024,23.72751]
[1777605694749,27.81,77290.88,3.7,-0.5456,0.00024,23.74475]
[1777605695248,27.81,77290.88,3.7,-0.5456,0.00024,23.74475]
[1777605695385,27.81,77284.43,3.7,-0.54713,0.00024,23.73206]
[1777605698804,27.82,77288.07,3.7,-0.54626,0.00024,23.73931]
[1777605700324,27.82,77278.45,3.7,-0.54854,0.00024,23.72007]
[1777605701759,27.82,77275.78,3.7,-0.54917,0.00024,23.71465]
[1777605703127,27.82,77273.54,3.7,-0.5497,0.00024,23.71]
[1777605705431,27.83,77269.75,3.7,-0.55059,0.00024,23.70214]
[1777605705945,27.83,77266.99,3.7,-0.55124,0.00024,23.69627]
[1777605706759,27.83,77266.99,3.7,-0.55124,0.00024,23.69627]
[1777605705991,27.83,77274.74,3.7,-0.5494,0.00024,23.71261]
[1777605706794,27.83,77274.74,3.7,-0.5494,0.00024,23.71261]
[1777605706824,27.83,77274.74,3.7,-0.5494,0.00024,23.71261]
[1777605707505,27.83,77274.74,3.7,-0.5494,0.00024,23.71261]
[1777605707606,27.83,77278.17,3.7,-0.54858,0.00024,23.7197]
[1777605708010,27.83,77283.22,3.7,-0.54738,0.00024,23.72992]
[1777605709032,27.83,77283.22,3.7,-0.54738,0.00024,23.72992]
[1777605709076,27.83,77282.69,3.7,-0.5475,0.00024,23.72887]
[1777605710048,27.83,77282.69,3.7,-0.5475,0.00024,23.72887]
[1777605712294,27.84,77276.48,3.7,-0.54897,0.00024,23.71631]
[1777605713501,27.84,77273.23,3.7,-0.54974,0.00024,23.70961]
[1777605713566,27.84,77266.86,3.7,-0.55125,0.00024,23.6962]
[1777605713864,27.84,77266.86,3.7,-0.55125,0.00024,23.6962]
[1777605714188,27.84,77266.86,3.7,-0.55125,0.00024,23.6962]
[1777605714427,27.84,77266.86,3.7,-0.55125,0.00024,23.6962]
[1777605714726,27.84,77257.66,3.7,-0.55343,0.00024,23.6762]
[1777605715029,27.84,77257.66,3.7,-0.55343,0.00024,23.6762]
[1777605715056,27.84,77257.66,3.7,-0.55343,0.00024,23.6762]
[1777605715144,27.84,77257.66,3.7,-0.55343,0.00024,23.6762]
[1777605715672,27.84,77247.26,3.7,-0.55589,0.00024,23.65272]
[1777605716005,27.84,77247.26,3.7,-0.55589,0.00024,23.65272]
[1777605716098,27.84,77247.26,3.7,-0.55589,0.00024,23.65272]
[1777605716103,27.84,77247.26,3.7,-0.55589,0.00024,23.65272]
[1777605716154,27.84,77236.04,3.7,-0.55855,0.00024,23.62639]
[1777605718529,27.84,77228.89,3.7,-0.56024,0.00024,23.6091]
[1777605721068,27.84,77230.57,3.7,-0.55984,0.00024,23.61322]
[1777605721071,27.84,77230.57,3.7,-0.55984,0.00024,23.61322]
[1777605721101,27.85,77238.93,3.7,-0.55786,0.00024,23.63334]
[1777605722108,27.85,77257.97,3.7,-0.55335,0.00024,23.67695]
[1777605723157,27.85,77257.97,3.7,-0.55335,0.00024,23.67695]
[1777605723326,27.85,77257.97,3.7,-0.55335,0.00024,23.67695]
[1777605723371,27.85,77266.82,3.7,-0.55125,0.00024,23.69619]
[1777605726540,27.85,77267.61,3.7,-0.55106,0.00024,23.69787]
[1777605729095,27.85,77265.55,3.7,-0.55155,0.00024,23.69346]
[1777605729431,27.85,77265.55,3.7,-0.55155,0.00024,23.69346]
[1777605729547,27.85,77265.55,3.7,-0.55155,0.00024,23.69346]
[1777605729916,27.85,77268.88,3.7,-0.55076,0.00024,23.70056]
[1777605730719,27.85,77268.88,3.7,-0.55076,0.00024,23.70056]
[1777605730170,27.85,77273.77,3.7,-0.5496,0.00024,23.71082]
[1777605732673,27.85,77274.31,3.7,-0.54947,0.00024,23.71194]
[1777605732752,27.85,77274.31,3.7,-0.54947,0.00024,23.71194]
[1777605732765,27.85,77274.31,3.7,-0.54947,0.00024,23.71194]
[1777605732781,27.85,77274.31,3.7,-0.54947,0.00024,23.71194]
[1777605732784,27.84,77273.2,3.7,-0.54974,0.00024,23.70962]
[1777605732824,27.84,77273.2,3.7,-0.54974,0.00024,23.70962]
[1777605733616,27.85,77277.59,3.7,-0.54869,0.00024,23.71871]
[1777605733850,27.85,77277.59,3.7,-0.54869,0.00024,23.71871]
[1777605734199,27.85,77289.04,3.7,-0.54597,0.00024,23.74159]
[1777605737382,27.85,77291.09,3.7,-0.54548,0.00024,23.74562]
[1777605738100,27.85,77293.4,3.7,-0.54493,0.00024,23.75009]
[1777605738288,27.85,77293.4,3.7,-0.54493,0.00024,23.75009]
[1777605738290,27.85,77301.09,3.7,-0.5431,0.00024,23.76458]
[1777605738916,27.85,77301.09,3.7,-0.5431,0.00024,23.76458]
[1777605739765,27.86,77308.2,3.7,-0.5414,0.00024,23.77754]
[1777605740848,27.86,77307.26,3.7,-0.54163,0.00024,23.77585]
[1777605743977,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744029,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744217,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744318,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744621,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744668,27.86,77304.86,3.7,-0.54219,0.00024,23.77156]
[1777605744722,27.86,77294.69,3.7,-0.5446,0.00024,23.75269]
[1777605744847,27.86,77294.69,3.7,-0.5446,0.00024,23.75269]
[1777605745415,27.86,77294.69,3.7,-0.5446,0.00024,23.75269]
[1777605745459,27.86,77294.69,3.7,-0.5446,0.00024,23.75269]
[1777605745560,27.86,77282.43,3.7,-0.54751,0.00024,23.72878]
[1777605746282,27.86,77290.94,3.7,-0.54549,0.00024,23.74553]
[1777605747289,27.87,77300.01,3.7,-0.54333,0.00024,23.76273]
[1777605748328,27.87,77300.01,3.7,-0.54333,0.00024,23.76273]
[1777605749303,27.87,77307.99,3.7,-0.54143,0.00024,23.7773]
[1777605752811,27.87,77303.72,3.7,-0.54245,0.00024,23.7658]
[1777605752822,27.87,77299.16,3.7,-0.54353,0.00024,23.7574]
[1777605753332,27.87,77308.82,3.7,-0.54123,0.00024,23.77502]
[1777605753938,27.87,77308.82,3.7,-0.54123,0.00024,23.77502]
[1777605754492,27.87,77308.82,3.7,-0.54123,0.00024,23.77502]
[1777605754522,27.87,77317.61,3.7,-0.53914,0.00024,23.79036]
[1777605754876,27.87,77317.61,3.7,-0.53914,0.00024,23.79036]
[1777605755680,27.87,77317.61,3.7,-0.53914,0.00024,23.79036]
[1777605755734,27.87,77327.76,3.7,-0.53673,0.00024,23.80727]
[1777605756068,27.87,77327.76,3.7,-0.53673,0.00024,23.80727]
[1777605756352,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757073,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757099,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757120,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757264,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757323,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757403,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757557,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757812,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757852,27.87,77334.93,3.7,-0.53502,0.00024,23.81868]
[1777605757819,27.88,77342.36,3.7,-0.53324,0.00024,23.83012]
[1777605758158,27.88,77342.36,3.7,-0.53324,0.00024,23.83012]
[1777605758494,27.88,77342.36,3.7,-0.53324,0.00024,23.83012]
[1777605758695,27.88,77342.36,3.7,-0.53324,0.00024,23.83012]
[1777605758793,27.91,77367.45,3.7,-0.52723,0.00024,23.86518]
[1777605759681,27.93,77378.41,3.7,-0.5246,0.00024,23.87882]
[1777605760284,27.93,77378.41,3.7,-0.5246,0.00024,23.87882]
[1777605760392,27.93,77387.67,3.7,-0.5224,0.00024,23.88946]
[1777605761813,27.93,77387.67,3.7,-0.5224,0.00024,23.88946]
[1777605762406,27.94,77396.96,3.7,-0.52019,0.00024,23.89941]
[1777605763692,27.94,77396.96,3.7,-0.52019,0.00024,23.89941]
[1777605763744,27.94,77396.96,3.7,-0.52019,0.00024,23.89941]
[1777605763842,27.94,77396.96,3.7,-0.52019,0.00024,23.89941]
[1777605764015,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764076,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764107,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764231,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764321,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764685,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764843,27.94,77396.82,3.7,-0.52022,0.00024,23.89927]
[1777605764773,27.95,77410.3,3.7,-0.51701,0.00024,23.91243]
[1777605766171,27.95,77407.19,3.7,-0.51774,0.00024,23.90953]
[1777605766212,27.95,77407.19,3.7,-0.51774,0.00024,23.90953]
[1777605766314,27.95,77407.19,3.7,-0.51774,0.00024,23.90953]
[1777605766807,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605766838,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767082,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767088,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767216,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767388,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767560,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767630,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767716,27.96,77398.15,3.7,-0.51988,0.00024,23.90071]
[1777605767735,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605767890,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605767917,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768073,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768092,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768373,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768433,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768634,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768722,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768746,28.0,77370.96,3.7,-0.52629,0.00024,23.87005]
[1777605768735,28.02,77368.05,3.7,-0.52695,0.00024,23.8665]
[1777605769136,28.02,77368.05,3.7,-0.52695,0.00024,23.8665]
[1777605769243,28.02,77368.05,3.7,-0.52695,0.00024,23.8665]
[1777605769348,28.02,77368.05,3.7,-0.52695,0.00024,23.8665]
[1777605769456,28.02,77371.48,3.7,-0.52614,0.00024,23.8708]
[1777605770751,28.02,77371.48,3.7,-0.52614,0.00024,23.8708]
[1777605770814,28.05,77383.1,3.7,-0.52335,0.00024,23.88477]
[1777605772734,28.05,77386.68,3.7,-0.5225,0.00024,23.8888]
[1777605772839,28.05,77386.68,3.7,-0.5225,0.00024,23.8888]
[1777605773223,28.07,77383.76,3.7,-0.52317,0.00024,23.88561]
[1777605774461,28.07,77380.14,3.7,-0.52403,0.00024,23.88145]
[1777605778947,28.13,77386.37,3.7,-0.52249,0.00024,23.88873]
[1777605779529,28.13,77392.98,3.7,-0.52092,0.00024,23.8959]
[1777605780549,28.13,77392.98,3.7,-0.52092,0.00024,23.8959]
[1777605780755,28.13,77392.98,3.7,-0.52092,0.00024,23.8959]
[1777605781714,28.16,77394.85,3.7,-0.52045,0.00024,23.89794]
[1777605781815,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782091,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782112,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782137,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782157,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782403,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782613,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782654,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782804,28.17,77412.33,3.7,-0.51632,0.00024,23.91477]
[1777605782658,28.17,77420.47,3.7,-0.5144,0.00024,23.92172]
[1777605782923,28.17,77420.47,3.7,-0.5144,0.00024,23.92172]
[1777605782963,28.17,77420.47,3.7,-0.5144,0.00024,23.92172]
[1777605783137,28.17,77420.47,3.7,-0.5144,0.00024,23.92172]
[1777605783849,28.17,77420.47,3.7,-0.5144,0.00024,23.92172]
[1777605783557,28.18,77424.44,3.7,-0.51346,0.00024,23.92492]
[1777605783959,28.18,77424.44,3.7,-0.51346,0.00024,23.92492]
[1777605784135,28.18,77424.44,3.7,-0.51346,0.00024,23.92492]
[1777605784375,28.18,77424.44,3.7,-0.51346,0.00024,23.92492]
[1777605784736,28.18,77424.44,3.7,-0.51346,0.00024,23.92492]
[1777605784826,28.17,77423.92,3.7,-0.51359,0.00024,23.9245]
[1777605785580,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786091,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786211,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786272,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786629,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786775,28.17,77412.69,3.7,-0.51624,0.00024,23.91509]
[1777605786731,28.19,77397.57,3.7,-0.51978,0.00024,23.9008]
[1777605787028,28.19,77397.57,3.7,-0.51978,0.00024,23.9008]
[1777605787176,28.19,77397.57,3.7,-0.51978,0.00024,23.9008]
[1777605787244,28.19,77397.57,3.7,-0.51978,0.00024,23.9008]
[1777605787594,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605787905,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605787916,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605788095,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605788328,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605788602,28.19,77385.32,3.7,-0.52267,0.00024,23.88781]
[1777605788661,28.19,77376.13,3.7,-0.52483,0.00024,23.87724]
[1777605789608,28.19,77370.86,3.7,-0.52608,0.00024,23.87086]
[1777605790022,28.19,77370.86,3.7,-0.52608,0.00024,23.87086]
[1777605790358,28.19,77370.86,3.7,-0.52608,0.00024,23.87086]
[1777605790615,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791051,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791335,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791569,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791652,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791656,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791670,28.19,77364.56,3.7,-0.52756,0.00024,23.86294]
[1777605791847,28.19,77354.85,3.7,-0.52984,0.00024,23.85008]
[1777605792108,28.19,77354.85,3.7,-0.52984,0.00024,23.85008]
[1777605792137,28.19,77354.85,3.7,-0.52984,0.00024,23.85008]
[1777605792244,28.19,77354.85,3.7,-0.52984,0.00024,23.85008]
[1777605792372,28.19,77354.85,3.7,-0.52984,0.00024,23.85008]
[1777605792929,28.19,77353.59,3.7,-0.53014,0.00024,23.84836]
[1777605793640,28.19,77353.12,3.7,-0.53025,0.00024,23.84772]
[1777605794648,28.2,77347.63,3.7,-0.53154,0.00024,23.84003]
[1777605797212,28.2,77343.92,3.7,-0.53241,0.00024,23.83471]
[1777605797225,28.2,77343.92,3.7,-0.53241,0.00024,23.83471]
[1777605797235,28.2,77343.92,3.7,-0.53241,0.00024,23.83471]
[1777605797351,28.2,77343.92,3.7,-0.53241,0.00024,23.83471]
[1777605798352,28.2,77345.18,3.7,-0.53211,0.00024,23.83654]
[1777605798408,28.2,77345.18,3.7,-0.53211,0.00024,23.83654]
[1777605798516,28.2,77345.18,3.7,-0.53211,0.00024,23.83654]
[1777605798614,28.2,77345.18,3.7,-0.53211,0.00024,23.83654]
[1777605798793,28.2,77345.18,3.7,-0.53211,0.00024,23.83654]
[1777605798678,28.2,77353.1,3.7,-0.53024,0.00024,23.84773]
[1777605799219,28.2,77353.1,3.7,-0.53024,0.00024,23.84773]
[1777605799327,28.2,77353.1,3.7,-0.53024,0.00024,23.84773]
[1777605799354,28.2,77353.1,3.7,-0.53024,0.00024,23.84773]
[1777605799685,28.2,77364.68,3.7,-0.52752,0.00024,23.86315]
[1777605800017,28.2,77364.68,3.7,-0.52752,0.00024,23.86315]
[1777605800117,28.2,77364.68,3.7,-0.52752,0.00024,23.86315]
[1777605800247,28.2,77364.68,3.7,-0.52752,0.00024,23.86315]
[1777605800693,28.2,77380.7,3.7,-0.52374,0.00024,23.88264]
[1777605801699,28.21,77383.7,3.7,-0.52303,0.00024,23.88605]
[1777605802483,28.21,77383.7,3.7,-0.52303,0.00024,23.88605]
[1777605802581,28.21,77383.7,3.7,-0.52303,0.00024,23.88605]
[1777605802840,28.21,77383.7,3.7,-0.52303,0.00024,23.88605]
[1777605802867,28.21,77383.7,3.7,-0.52303,0.00024,23.88605]
[1777605802706,28.21,77368.16,3.7,-0.52669,0.00024,23.86758]
[1777605803080,28.21,77368.16,3.7,-0.52669,0.00024,23.86758]
[1777605803096,28.21,77368.16,3.7,-0.52669,0.00024,23.86758]
[1777605803115,28.21,77368.16,3.7,-0.52669,0.00024,23.86758]
[1777605803712,28.21,77349.61,3.7,-0.53105,0.00024,23.84291]
[1777605804720,28.21,77343.35,3.7,-0.53253,0.00024,23.83395]
[1777605807741,28.21,77337.3,3.7,-0.53395,0.00024,23.82499]
[1777605808291,28.21,77337.3,3.7,-0.53395,0.00024,23.82499]
[1777605808297,28.21,77337.3,3.7,-0.53395,0.00024,23.82499]
[1777605808342,28.21,77337.3,3.7,-0.53395,0.00024,23.82499]
[1777605808800,28.21,77337.3,3.7,-0.53395,0.00024,23.82499]
[1777605808850,28.21,77322.28,3.7,-0.53748,0.00023,23.8014]
[1777605808970,28.21,77322.28,3.7,-0.53748,0.00023,23.8014]
[1777605809238,28.21,77322.28,3.7,-0.53748,0.00023,23.8014]
[1777605809759,28.21,77314.71,3.7,-0.53925,0.00023,23.78881]
[1777605814126,28.21,77313.51,3.7,-0.53954,0.00023,23.78296]
[1777605815692,28.21,77313.06,3.7,-0.53965,0.00023,23.7822]
[1777605815860,28.21,77313.06,3.7,-0.53965,0.00023,23.7822]
[1777605815888,28.21,77313.06,3.7,-0.53965,0.00023,23.7822]
[1777605815890,28.21,77313.06,3.7,-0.53965,0.00023,23.7822]
[1777605816009,28.21,77310.67,3.7,-0.54021,0.00023,23.7781]
[1777605816108,28.21,77310.67,3.7,-0.54021,0.00023,23.7781]
[1777605816183,28.21,77310.67,3.7,-0.54021,0.00023,23.7781]
[1777605816189,28.21,77310.67,3.7,-0.54021,0.00023,23.7781]
[1777605816856,28.21,77292.42,3.7,-0.54449,0.00023,23.7452]
[1777605817690,28.21,77292.42,3.7,-0.54449,0.00023,23.7452]
[1777605817822,28.21,77301.21,3.7,-0.54243,0.00023,23.7614]
[1777605818828,28.21,77307.76,3.7,-0.54089,0.00023,23.77306]
[1777605820843,28.22,77302.24,3.7,-0.54218,0.00023,23.76328]
[1777605823864,28.22,77309.4,3.7,-0.5405,0.00023,23.77596]
[1777605824439,28.22,77309.4,3.7,-0.5405,0.00023,23.77596]
[1777605825878,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826374,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826400,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826416,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826487,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826621,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826701,28.22,77328.47,3.7,-0.53601,0.00023,23.80761]
[1777605826885,28.22,77344.49,3.7,-0.53225,0.00024,23.83187]
[1777605826973,28.22,77344.49,3.7,-0.53225,0.00024,23.83187]
[1777605827036,28.22,77344.49,3.7,-0.53225,0.00024,23.83187]
[1777605827059,28.22,77344.49,3.7,-0.53225,0.00024,23.83187]
[1777605827796,28.22,77344.49,3.7,-0.53225,0.00024,23.83187]
[1777605827892,28.22,77351.44,3.7,-0.53062,0.00024,23.84174]
[1777605827985,28.22,77351.44,3.7,-0.53062,0.00024,23.84174]
[1777605828032,28.22,77351.44,3.7,-0.53062,0.00024,23.84174]
[1777605828898,28.22,77356.89,3.7,-0.52933,0.00024,23.84919]
[1777605829633,28.22,77356.89,3.7,-0.52933,0.00024,23.84919]
[1777605829902,28.22,77356.89,3.7,-0.52933,0.00024,23.84919]
[1777605829906,28.22,77354.18,3.7,-0.52997,0.00024,23.84551]
[1777605830914,28.22,77343.39,3.7,-0.53251,0.00024,23.83026]
[1777605832490,28.22,77343.39,3.7,-0.53251,0.00024,23.83026]
[1777605832846,28.22,77343.39,3.7,-0.53251,0.00024,23.83026]
[1777605832592,28.22,77345.41,3.7,-0.53204,0.00024,23.83319]
[1777605832927,28.22,77344.07,3.7,-0.53235,0.00024,23.83125]
[1777605834426,28.22,77344.07,3.7,-0.53235,0.00024,23.83125]
[1777605834527,28.22,77339.15,3.7,-0.53351,0.00024,23.82401]
[1777605835785,28.22,77339.15,3.7,-0.53351,0.00024,23.82401]
[1777605835797,28.22,77339.15,3.7,-0.53351,0.00024,23.82401]
[1777605835885,28.22,77341.94,3.7,-0.53285,0.00024,23.82815]
[1777605837790,28.22,77341.64,3.7,-0.53292,0.00024,23.8277]
[1777605837891,28.22,77343.76,3.7,-0.53242,0.00024,23.83081]
[1777605838952,28.22,77342.56,3.7,-0.5327,0.00024,23.82905]
[1777605840023,28.22,77343.58,3.7,-0.53246,0.00024,23.83055]
[1777605840323,28.22,77343.58,3.7,-0.53246,0.00024,23.83055]
[1777605840381,28.22,77343.58,3.7,-0.53246,0.00024,23.83055]
[1777605840625,28.22,77343.68,3.7,-0.53244,0.00024,23.8307]
[1777605841535,28.22,77343.68,3.7,-0.53244,0.00024,23.8307]
[1777605841638,28.22,77349.32,3.7,-0.53111,0.00024,23.83878]
[1777605842858,28.22,77349.32,3.7,-0.53111,0.00024,23.83878]
[1777605841992,28.22,77358.28,3.7,-0.52901,0.00024,23.85107]
[1777605843181,28.22,77358.28,3.7,-0.52901,0.00024,23.85107]
[1777605843283,28.22,77363.85,3.7,-0.52769,0.00024,23.85837]
[1777605844606,28.22,77363.85,3.7,-0.52769,0.00024,23.85837]
[1777605844795,28.22,77363.85,3.7,-0.52769,0.00024,23.85837]
[1777605845729,28.22,77361.59,3.7,-0.52823,0.00024,23.85544]
[1777605846147,28.22,77358.83,3.7,-0.52887,0.00024,23.8518]
[1777605846679,28.22,77366.85,3.7,-0.52699,0.00024,23.86221]
[1777605847542,28.22,77373.1,3.7,-0.52552,0.00024,23.86994]
[1777605852679,28.23,77373.46,3.7,-0.52543,0.00024,23.8704]
[1777605852885,28.23,77373.42,3.7,-0.52543,0.00024,23.87036]
[1777605853223,28.23,77367.52,3.7,-0.52682,0.00024,23.86309]
[1777605854282,28.23,77367.52,3.7,-0.52682,0.00024,23.86309]
[1777605855597,28.23,77363.32,3.7,-0.52781,0.00024,23.85775]
[1777605857956,28.23,77362.1,3.7,-0.52809,0.00024,23.85618]
[1777605858030,28.23,77362.1,3.7,-0.52809,0.00024,23.85618]
[1777605858442,28.23,77355.16,3.7,-0.52972,0.00024,23.84695]
[1777605859593,28.23,77355.16,3.7,-0.52972,0.00024,23.84695]
[1777605859846,28.24,77344.07,3.7,-0.53232,0.00023,23.83138]
[1777605860004,28.24,77344.07,3.7,-0.53232,0.00023,23.83138]
[1777605860244,28.24,77344.07,3.7,-0.53232,0.00023,23.83138]
[1777605860631,28.24,77344.07,3.7,-0.53232,0.00023,23.83138]
[1777605860639,28.24,77331.88,3.7,-0.53519,0.00023,23.81309]
[1777605861005,28.24,77331.88,3.7,-0.53519,0.00023,23.81309]
[1777605862060,28.24,77327.59,3.7,-0.5362,0.00023,23.80636]
[1777605862167,28.23,77320.43,3.7,-0.53788,0.00023,23.79479]
[1777605863174,28.23,77315.66,3.7,-0.539,0.00023,23.78685]
[1777605866195,28.24,77320.67,3.7,-0.53782,0.00023,23.79519]
[1777605867267,28.24,77320.67,3.7,-0.53782,0.00023,23.79519]
[1777605867632,28.24,77320.67,3.7,-0.53782,0.00023,23.79519]
[1777605868018,28.24,77323.1,3.7,-0.53725,0.00023,23.79915]
[1777605868445,28.24,77323.1,3.7,-0.53725,0.00023,23.79915]
[1777605868674,28.24,77323.1,3.7,-0.53725,0.00023,23.79915]
[1777605868845,28.24,77323.1,3.7,-0.53725,0.00023,23.79915]
[1777605868882,28.24,77334.58,3.7,-0.53455,0.00023,23.81725]
[1777605869055,28.24,77334.58,3.7,-0.53455,0.00023,23.81725]
[1777605869216,28.24,77342.89,3.7,-0.5326,0.00023,23.82967]
[1777605870255,28.24,77342.89,3.7,-0.5326,0.00023,23.82967]
[1777605875361,28.24,77343.25,3.7,-0.53252,0.00024,23.82638]
[1777605875821,28.24,77343.25,3.7,-0.53252,0.00024,23.82638]
[1777605876668,28.24,77343.97,3.7,-0.53235,0.00024,23.82743]
[1777605877272,28.24,77333.78,3.7,-0.53475,0.00023,23.81221]
[1777605878243,28.24,77333.78,3.7,-0.53475,0.00023,23.81221]
[1777605878279,28.24,77328.79,3.7,-0.53592,0.00023,23.80445]
[1777605882061,28.23,77328.74,3.7,-0.53593,0.00023,23.80437]
[1777605882064,28.23,77328.74,3.7,-0.53593,0.00023,23.80437]
[1777605883148,28.23,77329.65,3.7,-0.53572,0.00023,23.8058]
[1777605883247,28.23,77329.65,3.7,-0.53572,0.00023,23.8058]
[1777605883890,28.23,77329.65,3.7,-0.53572,0.00023,23.8058]
[1777605887208,28.23,77327.61,3.7,-0.5362,0.00023,23.80257]
[1777605887342,28.23,77322.88,3.7,-0.53731,0.00023,23.79497]
[1777605891376,28.23,77318.1,3.7,-0.53843,0.00023,23.78711]
[1777605895219,28.23,77315.21,3.7,-0.53911,0.00023,23.78226]
[1777605895548,28.23,77315.21,3.7,-0.53911,0.00023,23.78226]
[1777605897418,28.23,77301.98,3.7,-0.54222,0.00023,23.75921]
[1777605898431,28.23,77301.98,3.7,-0.54222,0.00023,23.75921]
[1777605900806,28.24,77298.74,3.7,-0.54297,0.00023,23.75336]
[1777605901114,28.24,77298.11,3.7,-0.54312,0.00023,23.75223]
[1777605901539,28.24,77298.11,3.7,-0.54312,0.00023,23.75223]
[1777605901640,28.24,77293.28,3.7,-0.54425,0.00023,23.7433]
[1777605902297,28.24,77293.28,3.7,-0.54425,0.00023,23.7433]
[1777605902529,28.24,77293.28,3.7,-0.54425,0.00023,23.7433]
[1777605902532,28.24,77287.77,3.7,-0.54554,0.00023,23.73289]
[1777605903580,28.24,77287.77,3.7,-0.54554,0.00023,23.73289]
[1777605903841,28.24,77287.77,3.7,-0.54554,0.00023,23.73289]
[1777605903888,28.24,77287.77,3.7,-0.54554,0.00023,23.73289]
[1777605903974,28.24,77287.77,3.7,-0.54554,0.00023,23.73289]
[1777605903892,28.24,77286.54,3.7,-0.54583,0.00023,23.73052]
[1777605904138,28.24,77286.54,3.7,-0.54583,0.00023,23.73052]
[1777605904658,28.24,77286.54,3.7,-0.54583,0.00023,23.73052]
[1777605904810,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905341,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905441,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905481,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905537,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905907,28.24,77267.47,3.7,-0.5503,0.00023,23.69237]
[1777605905869,28.23,77268.47,3.7,-0.55007,0.00023,23.6944]
[1777605906411,28.23,77268.47,3.7,-0.55007,0.00023,23.6944]
[1777605906746,28.23,77268.47,3.7,-0.55007,0.00023,23.6944]
[1777605906837,28.23,77280.05,3.7,-0.54736,0.00023,23.71785]
[1777605907488,28.23,77284.73,3.7,-0.54626,0.00023,23.72701]
[1777605910252,28.23,77283.53,3.7,-0.54654,0.00023,23.72466]
[1777605910258,28.23,77283.53,3.7,-0.54654,0.00023,23.72466]
[1777605911582,28.23,77286.41,3.7,-0.54587,0.00023,23.73022]
[1777605911637,28.23,77295.18,3.7,-0.54381,0.00023,23.74679]
[1777605913637,28.23,77298.45,3.7,-0.54304,0.00023,23.75281]
[1777605913730,28.23,77298.45,3.7,-0.54304,0.00023,23.75281]
[1777605914169,28.24,77302.34,3.7,-0.54213,0.00023,23.75987]
[1777605914838,28.24,77302.34,3.7,-0.54213,0.00023,23.75987]
[1777605914936,28.24,77309.09,3.7,-0.54054,0.00023,23.7718]
[1777605915616,28.24,77313.63,3.7,-0.53948,0.00023,23.77961]
[1777605916551,28.24,77318.15,3.7,-0.53842,0.00023,23.78722]
[1777605919572,28.24,77313.72,3.7,-0.53946,0.00023,23.77977]
[1777605920192,28.24,77313.72,3.7,-0.53946,0.00023,23.77977]
[1777605923991,28.24,77305.17,3.7,-0.54146,0.00023,23.76494]
[1777605924607,28.24,77294.05,3.7,-0.54407,0.00023,23.74475]
[1777605926621,28.24,77294.83,3.7,-0.54388,0.00023,23.74621]
[1777605928494,28.24,77293.72,3.7,-0.54414,0.00023,23.74416]
[1777605928789,28.24,77293.72,3.7,-0.54414,0.00023,23.74416]
[1777605928891,28.24,77293.58,3.7,-0.54417,0.00023,23.74392]
[1777605933842,28.24,77289.67,3.7,-0.5451,0.00023,23.73273]
[1777605935069,28.24,77286.97,3.7,-0.54573,0.00023,23.72756]
[1777605935684,28.24,77288.01,3.7,-0.54549,0.00023,23.72955]
[1777605936341,28.24,77288.01,3.7,-0.54549,0.00023,23.72955]
[1777605936387,28.24,77288.01,3.7,-0.54549,0.00023,23.72955]
[1777605936691,28.24,77285.01,3.7,-0.5462,0.00023,23.72376]
[1777605937451,28.24,77285.01,3.7,-0.5462,0.00023,23.72376]
[1777605937698,28.24,77279.57,3.7,-0.54747,0.00023,23.71312]
[1777605938955,28.24,77279.57,3.7,-0.54747,0.00023,23.71312]
[1777605940011,28.25,77278.96,3.7,-0.5476,0.00023,23.71203]
[1777605939712,28.25,77278.08,3.7,-0.5478,0.00023,23.71029]
[1777605940612,28.25,77278.08,3.7,-0.5478,0.00023,23.71029]
[1777605940777,28.25,77278.08,3.7,-0.5478,0.00023,23.71029]
[1777605940856,28.25,77278.08,3.7,-0.5478,0.00023,23.71029]
[1777605941001,28.25,77278.08,3.7,-0.5478,0.00023,23.71029]
[1777605940953,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941169,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941213,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941361,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941449,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941481,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941817,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941844,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605941945,28.25,77272.67,3.7,-0.54907,0.00023,23.69941]
[1777605942065,28.25,77246.13,3.7,-0.55528,0.00023,23.64255]
[1777605942143,28.25,77246.13,3.7,-0.55528,0.00023,23.64255]
[1777605942330,28.25,77246.13,3.7,-0.55528,0.00023,23.64255]
[1777605942684,28.25,77246.13,3.7,-0.55528,0.00023,23.64255]
[1777605942707,28.25,77246.13,3.7,-0.55528,0.00023,23.64255]
[1777605942736,28.25,77206.79,3.7,-0.56446,0.00023,23.54778]
[1777605943179,28.25,77206.79,3.7,-0.56446,0.00023,23.54778]
[1777605943743,28.25,77206.76,3.7,-0.56447,0.00023,23.54769]
[1777605944837,28.25,77209.61,3.7,-0.5638,0.00023,23.55496]
[1777605947939,28.25,77208.73,3.7,-0.564,0.00023,23.55276]
[1777605948041,28.25,77208.13,3.7,-0.56415,0.00023,23.5512]
[1777605948778,28.25,77217.36,3.7,-0.56199,0.00023,23.57447]
[1777605949062,28.25,77217.36,3.7,-0.56199,0.00023,23.57447]
[1777605950792,28.25,77224.66,3.7,-0.56029,0.00023,23.5924]
[1777605952787,28.25,77223.66,3.7,-0.56052,0.00023,23.58998]
[1777605952806,28.25,77215.61,3.7,-0.5624,0.00023,23.57016]
[1777605957278,28.25,77215.88,3.7,-0.56233,0.00023,23.5709]
[1777605960495,28.25,77211.92,3.7,-0.56325,0.00023,23.56101]
[1777605960643,28.25,77211.92,3.7,-0.56325,0.00023,23.56101]
[1777605960653,28.25,77211.92,3.7,-0.56325,0.00023,23.56101]
[1777605960703,28.25,77211.92,3.7,-0.56325,0.00023,23.56101]
[1777605961004,28.25,77211.92,3.7,-0.56325,0.00023,23.56101]
[1777605961016,28.25,77202.78,3.7,-0.56538,0.00023,23.53754]
[1777605961578,28.25,77202.78,3.7,-0.56538,0.00023,23.53754]
[1777605961870,28.25,77204.88,3.7,-0.56489,0.00023,23.54298]
[1777605966989,28.25,77205.78,3.7,-0.56469,0.00023,23.5452]
[1777605967923,28.25,77211.47,3.7,-0.56337,0.00023,23.5597]
[1777605972959,28.25,77206.03,3.7,-0.56463,0.00023,23.54585]
[1777605974111,28.25,77208.88,3.7,-0.56397,0.00023,23.55315]
[1777605976987,28.25,77216.82,3.7,-0.56212,0.00023,23.57313]
[1777605981017,28.25,77211.55,3.7,-0.56335,0.00023,23.5599]
[1777605983141,28.25,77211.1,3.7,-0.56345,0.00023,23.55877]
[1777605983903,28.25,77211.1,3.7,-0.56345,0.00023,23.55877]
[1777605985411,28.25,77209.81,3.7,-0.56375,0.00023,23.5555]
[1777605991073,28.25,77215.67,3.7,-0.56239,0.00023,23.57026]
[1777605996123,28.25,77211.84,3.7,-0.56329,0.00023,23.55679]
[1777605997980,28.25,77211.84,3.7,-0.56329,0.00023,23.55679]
[1777605999908,28.25,77210.41,3.7,-0.56363,0.00023,23.55316]
[1777606000430,28.25,77212.25,3.7,-0.5632,0.00023,23.55782]
[1777606002387,28.25,77215.01,3.7,-0.56256,0.00023,23.56475]
[1777606005191,28.25,77214.58,3.7,-0.56266,0.00023,23.56366]
[1777606005407,28.25,77214.58,3.7,-0.56266,0.00023,23.56366]
[1777606005445,28.25,77214.58,3.7,-0.56266,0.00023,23.56366]
[1777606007201,28.25,77223.1,3.7,-0.56067,0.00023,23.58472]
[1777606009215,28.25,77235.73,3.7,-0.55772,0.00023,23.61486]
[1777606010315,28.25,77235.73,3.7,-0.55772,0.00023,23.61486]
[1777606011695,28.24,77238.92,3.7,-0.55698,0.00023,23.6222]
[1777606013070,28.24,77241.6,3.7,-0.55636,0.00023,23.62828]
[1777606013473,28.23,77243.09,3.7,-0.55603,0.00023,23.63158]
[1777606016192,28.22,77245.02,3.7,-0.55561,0.00023,23.63563]
[1777606017299,28.21,77243.79,3.7,-0.55592,0.00023,23.63273]
[1777606018422,28.21,77247.74,3.7,-0.55501,0.00023,23.64154]
[1777606020292,28.19,77240.68,3.7,-0.55669,0.00023,23.62524]
[1777606021647,28.19,77240.68,3.7,-0.55669,0.00023,23.62524]
[1777606026619,28.19,77243.01,3.7,-0.55616,0.00023,23.63044]
[1777606034836,28.17,77247.48,3.7,-0.55515,0.00023,23.64025]
[1777606041339,28.17,77245.23,3.7,-0.55568,0.00023,23.63514]
[1777606042556,28.17,77243.08,3.7,-0.55619,0.00023,23.63023]
[1777606042634,28.17,77236.62,3.7,-0.5577,0.00023,23.61528]
[1777606043645,28.17,77232.24,3.7,-0.55873,0.00023,23.60494]
[1777606046226,28.16,77230.75,3.7,-0.55908,0.00023,23.60139]
[1777606046422,28.16,77230.75,3.7,-0.55908,0.00023,23.60139]
[1777606046432,28.16,77230.75,3.7,-0.55908,0.00023,23.60139]
[1777606048143,28.16,77228.36,3.7,-0.55964,0.00023,23.59565]
[1777606047481,28.16,77235.01,3.7,-0.55808,0.00023,23.61148]
[1777606050876,28.16,77233.76,3.7,-0.55838,0.00023,23.60851]
[1777606050884,28.16,77233.76,3.7,-0.55838,0.00023,23.60851]
[1777606052516,28.16,77242.19,3.7,-0.55641,0.00023,23.62429]
[1777606054001,28.16,77242.19,3.7,-0.55641,0.00023,23.62429]
[1777606054595,28.16,77241.53,3.7,-0.55657,0.00023,23.62276]
[1777606055870,28.16,77244.77,3.7,-0.55581,0.00023,23.63017]
[1777606055919,28.16,77244.77,3.7,-0.55581,0.00023,23.63017]
[1777606055949,28.16,77244.77,3.7,-0.55581,0.00023,23.63017]
[1777606056534,28.16,77248.57,3.7,-0.55492,0.00023,23.63875]
[1777606056544,28.16,77261.02,3.7,-0.552,0.00023,23.66605]
[1777606058558,28.16,77267.89,3.7,-0.55038,0.00023,23.6806]
[1777606059212,28.16,77267.89,3.7,-0.55038,0.00023,23.6806]
[1777606059664,28.16,77267.89,3.7,-0.55038,0.00023,23.6806]
[1777606060142,28.16,77266.71,3.7,-0.55066,0.00023,23.67815]
[1777606060182,28.16,77266.71,3.7,-0.55066,0.00023,23.67815]
[1777606060273,28.16,77266.71,3.7,-0.55066,0.00023,23.67815]
[1777606060572,28.16,77263.9,3.7,-0.55132,0.00023,23.67223]
[1777606064599,28.17,77252.1,3.7,-0.55408,0.00023,23.64671]
[1777606069635,28.17,77248.75,3.7,-0.55487,0.00023,23.63925]
[1777606074670,28.17,77248.71,3.7,-0.55488,0.00023,23.63916]
[1777606076613,28.17,77248.72,3.7,-0.55487,0.00023,23.63918]
[1777606076622,28.17,77248.72,3.7,-0.55487,0.00023,23.63918]
[1777606076666,28.17,77248.72,3.7,-0.55487,0.00023,23.63918]
[1777606076782,28.17,77248.72,3.7,-0.55487,0.00023,23.63918]
[1777606077690,28.17,77241.08,3.7,-0.55666,0.00023,23.62181]
[1777606081412,28.17,77244.22,3.7,-0.55593,0.00023,23.62899]
[1777606081421,28.17,77244.22,3.7,-0.55593,0.00023,23.62899]
[1777606081434,28.17,77244.22,3.7,-0.55593,0.00023,23.62899]
[1777606081683,28.17,77244.22,3.7,-0.55593,0.00023,23.62899]
[1777606082729,28.16,77261.8,3.7,-0.55181,0.00023,23.66778]
[1777606083322,28.16,77261.8,3.7,-0.55181,0.00023,23.66778]
[1777606083464,28.16,77261.8,3.7,-0.55181,0.00023,23.66778]
[1777606085128,28.16,77263.57,3.7,-0.55139,0.00023,23.67155]
[1777606084743,28.17,77268.35,3.7,-0.55027,0.00023,23.6816]
[1777606088427,28.16,77269.8,3.7,-0.54993,0.00023,23.6846]
[1777606088771,28.16,77271.25,3.7,-0.54959,0.00023,23.68758]
[1777606091249,28.16,77273.18,3.7,-0.54914,0.00023,23.69151]
[1777606093937,28.16,77275.04,3.7,-0.54871,0.00023,23.69527]
[1777606093956,28.16,77275.04,3.7,-0.54871,0.00023,23.69527]
[1777606094001,28.16,77275.49,3.7,-0.54861,0.00023,23.69615]
[1777606094276,28.16,77275.49,3.7,-0.54861,0.00023,23.69615]
[1777606095058,28.16,77275.49,3.7,-0.54861,0.00023,23.69615]
[1777606095095,28.16,77289.03,3.7,-0.54542,0.00024,23.72282]
[1777606099067,28.16,77288.15,3.7,-0.54562,0.00024,23.72116]
[1777606099075,28.16,77288.15,3.7,-0.54562,0.00024,23.72116]
[1777606099158,28.16,77287.57,3.7,-0.54576,0.00024,23.72006]
[1777606099467,28.16,77287.57,3.7,-0.54576,0.00024,23.72006]
[1777606099529,28.16,77287.57,3.7,-0.54576,0.00024,23.72006]
[1777606099848,28.16,77287.17,3.7,-0.54585,0.00024,23.71929]
[1777606100856,28.16,77291.57,3.7,-0.54482,0.00024,23.72771]
[1777606104891,28.17,77291.76,3.7,-0.54477,0.00024,23.72809]
[1777606104964,28.17,77296.85,3.7,-0.54357,0.00024,23.73761]
[1777606106043,28.17,77296.85,3.7,-0.54357,0.00024,23.73761]
[1777606106104,28.17,77305.51,3.7,-0.54153,0.00024,23.75332]
[1777606107901,28.17,77304.88,3.7,-0.54168,0.00024,23.7522]
[1777606107990,28.17,77300.52,3.7,-0.5427,0.00024,23.74436]
[1777606110072,28.17,77299.49,3.7,-0.54294,0.00024,23.74249]
[1777606110927,28.17,77288.48,3.7,-0.54553,0.00024,23.72191]
[1777606112151,28.17,77288.48,3.7,-0.54553,0.00024,23.72191]
[1777606112444,28.17,77285.52,3.7,-0.54623,0.00024,23.71239]
[1777606112941,28.17,77282.04,3.7,-0.54705,0.00024,23.70559]
[1777606113948,28.17,77275.43,3.7,-0.5486,0.00023,23.6924]
[1777606118862,28.17,77273.03,3.7,-0.54916,0.00023,23.68756]
[1777606119578,28.17,77273.09,3.7,-0.54915,0.00023,23.68769]
[1777606119991,28.18,77275.82,3.7,-0.5485,0.00023,23.69325]
[1777606121294,28.18,77277.4,3.7,-0.54813,0.00023,23.69644]
[1777606121930,28.18,77277.4,3.7,-0.54813,0.00023,23.69644]
[1777606127092,28.17,77275.14,3.7,-0.54867,0.00023,23.69181]
[1777606127106,28.17,77275.14,3.7,-0.54867,0.00023,23.69181]
[1777606127144,28.17,77275.16,3.7,-0.54867,0.00023,23.69183]
[1777606127710,28.17,77275.16,3.7,-0.54867,0.00023,23.69183]
[1777606128047,28.17,77268.37,3.7,-0.55026,0.00023,23.67791]
[1777606130061,28.17,77263.52,3.7,-0.5514,0.00023,23.66774]
[1777606131013,28.17,77263.52,3.7,-0.5514,0.00023,23.66774]
[1777606132217,28.17,77262.81,3.7,-0.55156,0.00023,23.66624]
[1777606136084,28.17,77262.19,3.7,-0.55171,0.00023,23.66493]
[1777606137222,28.17,77263.34,3.7,-0.55144,0.00023,23.66739]
[1777606137604,28.17,77265.13,3.7,-0.55102,0.00023,23.67115]
[1777606138119,28.17,77266.13,3.7,-0.55078,0.00023,23.67326]
[1777606138879,28.17,77266.13,3.7,-0.55078,0.00023,23.67326]
[1777606139044,28.17,77266.13,3.7,-0.55078,0.00023,23.67326]
[1777606140214,28.17,77266.53,3.7,-0.55069,0.00023,23.67411]
[1777606142147,28.17,77275.36,3.7,-0.54861,0.00023,23.6923]
[1777606143682,28.17,77275.97,3.7,-0.54847,0.00023,23.69353]
[1777606144161,28.18,77283.53,3.7,-0.54669,0.00023,23.70857]
[1777606144888,28.18,77283.53,3.7,-0.54669,0.00023,23.70857]
[1777606147937,28.18,77286.26,3.7,-0.54605,0.00024,23.71391]
[1777606148164,28.18,77286.26,3.7,-0.54605,0.00024,23.71391]
[1777606148164,28.18,77286.26,3.7,-0.54605,0.00024,23.71391]
[1777606148223,28.18,77286.67,3.7,-0.54595,0.00024,23.71471]
[1777606148413,28.18,77286.67,3.7,-0.54595,0.00024,23.71471]
[1777606148613,28.18,77286.67,3.7,-0.54595,0.00024,23.71471]
[1777606149220,28.18,77273.08,3.7,-0.54914,0.00023,23.68775]
[1777606151025,28.18,77272.22,3.7,-0.54934,0.00023,23.68599]
[1777606151036,28.18,77272.22,3.7,-0.54934,0.00023,23.68599]
[1777606151233,28.18,77274.02,3.7,-0.54891,0.00023,23.68968]
[1777606151378,28.18,77264.44,3.7,-0.55116,0.00023,23.66983]
[1777606153301,28.18,77254.06,3.7,-0.55359,0.00023,23.64749]
[1777606154641,28.18,77254.06,3.7,-0.55359,0.00023,23.64749]
[1777606160351,28.18,77255.13,3.7,-0.55334,0.00023,23.64987]
[1777606162482,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606162493,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606162735,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606162812,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606162855,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606163219,28.18,77255.29,3.7,-0.5533,0.00023,23.65022]
[1777606163433,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606163448,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606163597,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606163657,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606163936,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606164006,28.18,77255.07,3.7,-0.55335,0.00023,23.64975]
[1777606164022,28.19,77229.04,3.7,-0.55945,0.00023,23.59005]
[1777606164500,28.19,77229.04,3.7,-0.55945,0.00023,23.59005]
[1777606164983,28.18,77218.37,3.7,-0.56195,0.00023,23.56399]
[1777606165844,28.19,77204.7,3.7,-0.56514,0.00023,23.52926]
[1777606167230,28.19,77198.34,3.7,-0.56663,0.00023,23.51263]
[1777606167388,28.19,77198.34,3.7,-0.56663,0.00023,23.51263]
[1777606167390,28.19,77198.34,3.7,-0.56663,0.00023,23.51263]
[1777606167763,28.19,77198.34,3.7,-0.56663,0.00023,23.51263]
[1777606169451,28.19,77191.97,3.7,-0.56811,0.00023,23.49561]
[1777606174362,28.19,77191.42,3.7,-0.56825,0.00023,23.49029]
[1777606175373,28.19,77193.61,3.7,-0.56774,0.00023,23.49619]
[1777606175774,28.19,77193.61,3.7,-0.56774,0.00023,23.49619]
[1777606177756,28.19,77193.06,3.7,-0.56787,0.00023,23.49474]
[1777606177814,28.19,77193.06,3.7,-0.56787,0.00023,23.49474]
[1777606178241,28.19,77193.06,3.7,-0.56787,0.00023,23.49474]
[1777606178778,28.19,77192.64,3.7,-0.56796,0.00023,23.49362]
[1777606182782,28.19,77190.1,3.7,-0.56855,0.00023,23.48679]
[1777606183284,28.19,77190.1,3.7,-0.56855,0.00023,23.48679]
[1777606185527,28.19,77184.24,3.7,-0.56992,0.00023,23.47078]
[1777606186534,28.19,77178.48,3.7,-0.57126,0.00023,23.45474]
[1777606188560,28.19,77176.25,3.7,-0.57178,0.00023,23.44845]
[1777606190562,28.19,77169.79,3.7,-0.57329,0.00023,23.42998]
[1777606191766,28.19,77169.79,3.7,-0.57329,0.00023,23.42998]
[1777606192197,28.19,77169.79,3.7,-0.57329,0.00023,23.42998]
[1777606192707,28.19,77166.32,3.7,-0.57411,0.00023,23.4199]
[1777606193549,28.19,77165.15,3.7,-0.57438,0.00023,23.4165]
[1777606193555,28.19,77165.15,3.7,-0.57438,0.00023,23.4165]
[1777606199091,28.18,77167.54,3.7,-0.57384,0.00023,23.42328]
[1777606200555,28.18,77169.74,3.7,-0.57333,0.00023,23.42956]
[1777606200609,28.18,77169.74,3.7,-0.57333,0.00023,23.42956]
[1777606200681,28.18,77169.74,3.7,-0.57333,0.00023,23.42956]
[1777606200803,28.18,77169.74,3.7,-0.57333,0.00023,23.42956]
[1777606201570,28.18,77171.67,3.7,-0.57288,0.00023,23.43507]
[1777606201845,28.18,77171.67,3.7,-0.57288,0.00023,23.43507]
[1777606202096,28.18,77186.45,3.7,-0.56944,0.00023,23.47647]
[1777606202734,28.18,77186.45,3.7,-0.56944,0.00023,23.47647]
[1777606202791,28.18,77196.6,3.7,-0.56707,0.00023,23.5039]
[1777606203956,28.18,77196.6,3.7,-0.56707,0.00023,23.5039]
[1777606203982,28.18,77209.16,3.7,-0.56414,0.00023,23.53669]
[1777606205667,28.17,77215.68,3.7,-0.56261,0.00023,23.55318]
[1777606206870,28.17,77215.68,3.7,-0.56261,0.00023,23.55318]
[1777606206960,28.17,77215.58,3.7,-0.56264,0.00023,23.5529]
[1777606207993,28.17,77215.58,3.7,-0.56264,0.00023,23.5529]
[1777606208135,28.17,77215.58,3.7,-0.56264,0.00023,23.5529]
[1777606208216,28.17,77215.58,3.7,-0.56264,0.00023,23.5529]
[1777606208245,28.17,77215.58,3.7,-0.56264,0.00023,23.5529]
[1777606208301,28.17,77211.03,3.7,-0.56371,0.00023,23.54139]
[1777606208690,28.17,77216.14,3.7,-0.56251,0.00023,23.5543]
[1777606210939,28.17,77215.89,3.7,-0.56257,0.00023,23.55369]
[1777606211113,28.17,77215.89,3.7,-0.56257,0.00023,23.55369]
[1777606211211,28.17,77215.89,3.7,-0.56257,0.00023,23.55369]
[1777606211711,28.17,77226.99,3.7,-0.55997,0.00023,23.58105]
[1777606213141,28.17,77226.99,3.7,-0.55997,0.00023,23.58105]
[1777606213310,28.17,77226.99,3.7,-0.55997,0.00023,23.58105]
[1777606213242,28.17,77232.73,3.7,-0.55862,0.00023,23.59479]
[1777606216128,28.17,77234.25,3.7,-0.55827,0.00023,23.59838]
[1777606219772,28.17,77232.84,3.7,-0.5586,0.00023,23.59505]
[1777606221033,28.17,77239.54,3.7,-0.55703,0.00023,23.61074]
[1777606224776,28.17,77240.33,3.7,-0.55684,0.00023,23.61255]
[1777606226386,28.17,77236.7,3.7,-0.5577,0.00023,23.6041]
[1777606226542,28.17,77236.7,3.7,-0.5577,0.00023,23.6041]
[1777606226816,28.17,77229.15,3.7,-0.55947,0.00023,23.58621]
[1777606228788,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229251,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229298,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229327,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229368,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229430,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229509,28.17,77226.44,3.7,-0.5601,0.00023,23.57967]
[1777606229659,28.17,77226.53,3.7,-0.56008,0.00023,23.5799]
[1777606229763,28.17,77226.53,3.7,-0.56008,0.00023,23.5799]
[1777606229887,28.17,77226.53,3.7,-0.56008,0.00023,23.5799]
[1777606230036,28.17,77226.53,3.7,-0.56008,0.00023,23.5799]
[1777606230306,28.17,77226.53,3.7,-0.56008,0.00023,23.5799]
[1777606230322,28.17,77197.35,3.7,-0.5669,0.00023,23.5058]
[1777606230672,28.17,77197.35,3.7,-0.5669,0.00023,23.5058]
[1777606231173,28.17,77197.35,3.7,-0.5669,0.00023,23.5058]
[1777606231247,28.17,77179.19,3.7,-0.57116,0.00023,23.45237]
[1777606234042,28.17,77178.22,3.7,-0.57138,0.00023,23.44963]
[1777606234873,28.17,77182.87,3.7,-0.57031,0.00023,23.46254]
[1777606235849,28.17,77182.87,3.7,-0.57031,0.00023,23.46254]
[1777606236121,28.17,77182.87,3.7,-0.57031,0.00023,23.46254]
[1777606236350,28.17,77183.12,3.7,-0.57025,0.00023,23.46319]
[1777606239286,28.16,77188.11,3.7,-0.5691,0.00023,23.47675]
[1777606239908,28.16,77194.61,3.7,-0.56758,0.00023,23.49434]
[1777606244024,28.16,77196.5,3.7,-0.56715,0.00023,23.49937]
[1777606244368,28.16,77198.62,3.7,-0.56665,0.00023,23.505]
[1777606244943,28.16,77207.78,3.7,-0.56451,0.00023,23.52893]
[1777606246237,28.16,77207.78,3.7,-0.56451,0.00023,23.52893]
[1777606246328,28.16,77206.83,3.7,-0.56473,0.00023,23.52649]
[1777606251993,28.16,77207.67,3.7,-0.56453,0.00023,23.52867]
[1777606252813,28.16,77207.67,3.7,-0.56453,0.00023,23.52867]
[1777606253000,28.16,77209.57,3.7,-0.56409,0.00023,23.53355]
[1777606255082,28.16,77210.77,3.7,-0.56381,0.00023,23.53662]
[1777606255746,28.16,77209.67,3.7,-0.56406,0.00023,23.5338]
[1777606256021,28.16,77216.24,3.7,-0.56253,0.00023,23.55045]
[1777606261056,28.16,77215.54,3.7,-0.56269,0.00023,23.54867]
[1777606262267,28.16,77215.54,3.7,-0.56269,0.00023,23.54867]
[1777606263060,28.16,77214.98,3.7,-0.56282,0.00023,23.54726]
[1777606269112,28.16,77215.73,3.7,-0.56265,0.00023,23.54912]
[1777606269896,28.16,77215.73,3.7,-0.56265,0.00023,23.54912]
[1777606269934,28.16,77215.73,3.7,-0.56265,0.00023,23.54912]
[1777606270122,28.16,77208.48,3.7,-0.56435,0.00023,23.53069]
[1777606271129,28.16,77202.42,3.7,-0.56576,0.00023,23.51498]
[1777606272136,28.16,77203.55,3.7,-0.5655,0.00023,23.51797]
[1777606277171,28.16,77201.4,3.7,-0.56599,0.00023,23.51243]
[1777606278269,28.16,77201.4,3.7,-0.56599,0.00023,23.51243]
[1777606278286,28.16,77201.4,3.7,-0.56599,0.00023,23.51243]
[1777606278300,28.17,77200.56,3.7,-0.56619,0.00023,23.51024]
[1777606281199,28.16,77196.11,3.7,-0.56724,0.00023,23.49828]
[1777606281724,28.16,77196.11,3.7,-0.56724,0.00023,23.49828]
[1777606281852,28.16,77196.11,3.7,-0.56724,0.00023,23.49828]
[1777606281881,28.16,77196.11,3.7,-0.56724,0.00023,23.49828]
[1777606282267,28.16,77189.77,3.7,-0.56872,0.00023,23.4812]
[1777606282650,28.16,77189.77,3.7,-0.56872,0.00023,23.4812]
[1777606282663,28.16,77189.77,3.7,-0.56872,0.00023,23.4812]
[1777606282909,28.16,77189.77,3.7,-0.56872,0.00023,23.4812]
[1777606283213,28.16,77184.9,3.7,-0.56986,0.00023,23.46789]
[1777606287340,28.16,77182.17,3.7,-0.57049,0.00023,23.46034]
[1777606289451,28.16,77183.33,3.7,-0.57022,0.00023,23.46357]
[1777606290262,28.16,77188.27,3.7,-0.56907,0.00023,23.47717]
[1777606295297,28.16,77190.46,3.7,-0.56857,0.00023,23.47925]
[1777606296627,28.16,77190.87,3.7,-0.56847,0.00023,23.48036]
[1777606297230,28.16,77190.87,3.7,-0.56847,0.00023,23.48036]
[1777606297315,28.16,77190.74,3.7,-0.56851,0.00023,23.48]
[1777606297423,28.16,77190.74,3.7,-0.56851,0.00023,23.48]
[1777606298701,28.16,77188.07,3.7,-0.56913,0.00023,23.47273]
[1777606299061,28.16,77188.07,3.7,-0.56913,0.00023,23.47273]
[1777606299313,28.16,77188.07,3.7,-0.56913,0.00023,23.47273]
[1777606299328,28.16,77172.1,3.7,-0.57286,0.00023,23.42804]
[1777606299460,28.16,77172.1,3.7,-0.57286,0.00023,23.42804]
[1777606300335,28.16,77162.98,3.7,-0.57499,0.00023,23.40157]
[1777606300903,28.16,77162.98,3.7,-0.57499,0.00023,23.40157]
[1777606306171,28.16,77161.22,3.7,-0.57541,0.00023,23.39626]
[1777606309466,28.15,77159.15,3.7,-0.5759,0.00023,23.39004]
[1777606309747,28.15,77159.15,3.7,-0.5759,0.00023,23.39004]
[1777606310405,28.15,77171.17,3.7,-0.5731,0.00023,23.42512]
[1777606312419,28.15,77174.2,3.7,-0.57239,0.00023,23.43375]
[1777606313687,28.15,77174.2,3.7,-0.57239,0.00023,23.43375]
[1777606319102,28.15,77172.45,3.7,-0.57281,0.00023,23.42867]
[1777606319447,28.15,77172.14,3.7,-0.57289,0.00023,23.42774]
[1777606319792,28.15,77172.14,3.7,-0.57289,0.00023,23.42774]
[1777606319947,28.15,77172.14,3.7,-0.57289,0.00023,23.42774]
[1777606320048,28.15,77178.39,3.7,-0.57143,0.00023,23.44548]
[1777606321611,28.15,77181.94,3.7,-0.5706,0.00023,23.45541]
[1777606321888,28.15,77181.94,3.7,-0.5706,0.00023,23.45541]
[1777606321966,28.15,77181.94,3.7,-0.5706,0.00023,23.45541]
[1777606322161,28.15,77181.94,3.7,-0.5706,0.00023,23.45541]
[1777606322209,28.15,77181.53,3.7,-0.5707,0.00023,23.45424]
[1777606322459,28.15,77181.53,3.7,-0.5707,0.00023,23.45424]
[1777606323254,28.15,77181.53,3.7,-0.5707,0.00023,23.45424]
[1777606323330,28.14,77199.24,3.7,-0.56656,0.00023,23.50235]
[1777606324453,28.14,77203.21,3.7,-0.56563,0.00023,23.5128]
[1777606325494,28.14,77204.06,3.7,-0.56543,0.00023,23.515]
[1777606325883,28.14,77204.06,3.7,-0.56543,0.00023,23.515]
[1777606326222,28.14,77204.06,3.7,-0.56543,0.00023,23.515]
[1777606326233,28.14,77204.4,3.7,-0.56536,0.00023,23.51584]
[1777606327531,28.14,77196.63,3.7,-0.56718,0.00023,23.49531]
[1777606328538,28.14,77191.23,3.7,-0.56845,0.00023,23.48074]
[1777606329492,28.14,77191.23,3.7,-0.56845,0.00023,23.48074]
[1777606329519,28.14,77191.23,3.7,-0.56845,0.00023,23.48074]
[1777606331559,28.14,77197.02,3.7,-0.5671,0.00023,23.49623]
[1777606332844,28.14,77197.02,3.7,-0.5671,0.00023,23.49623]
[1777606332963,28.14,77197.02,3.7,-0.5671,0.00023,23.49623]
[1777606333573,28.13,77189.92,3.7,-0.56877,0.00023,23.47702]
[1777606334584,28.13,77194.56,3.7,-0.56769,0.00023,23.48955]
[1777606339620,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606340942,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341304,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341311,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341329,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341392,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341407,28.13,77196.26,3.7,-0.56731,0.00023,23.49394]
[1777606341415,28.12,77197.38,3.7,-0.56705,0.00023,23.49688]
[1777606341506,28.12,77197.38,3.7,-0.56705,0.00023,23.49688]
[1777606341634,28.12,77210.01,3.7,-0.56409,0.00023,23.52991]
[1777606342641,28.13,77217.57,3.7,-0.56232,0.00023,23.54908]
[1777606343846,28.13,77224.57,3.7,-0.56067,0.00023,23.5664]
[1777606345920,28.13,77223.52,3.7,-0.56092,0.00023,23.56383]
[1777606348683,28.13,77230.5,3.7,-0.55928,0.00023,23.58079]
[1777606350789,28.13,77228.35,3.7,-0.55978,0.00023,23.57562]
[1777606350796,28.13,77228.35,3.7,-0.55978,0.00023,23.57562]
[1777606351425,28.13,77228.35,3.7,-0.55978,0.00023,23.57562]
[1777606352096,28.13,77214.6,3.7,-0.56302,0.00023,23.53782]
[1777606353207,28.12,77209.01,3.7,-0.56434,0.00023,23.52346]
[1777606355546,28.12,77209.75,3.7,-0.56417,0.00023,23.52531]
[1777606359099,28.11,77212.9,3.7,-0.56345,0.00023,23.53319]
[1777606359125,28.11,77212.9,3.7,-0.56345,0.00023,23.53319]
[1777606359860,28.11,77212.91,3.7,-0.56345,0.00023,23.53317]
[1777606364154,28.11,77218.73,3.7,-0.56209,0.00023,23.54782]
[1777606364277,28.11,77218.73,3.7,-0.56209,0.00023,23.54782]
[1777606364419,28.11,77217.41,3.7,-0.5624,0.00023,23.54455]
[1777606364572,28.11,77217.41,3.7,-0.5624,0.00023,23.54455]
[1777606364731,28.11,77217.41,3.7,-0.5624,0.00023,23.54455]
[1777606365325,28.11,77217.41,3.7,-0.5624,0.00023,23.54455]
[1777606365333,28.11,77217.41,3.7,-0.5624,0.00023,23.54455]
[1777606365413,28.11,77186.46,3.7,-0.56965,0.00023,23.46307]
[1777606365568,28.11,77186.46,3.7,-0.56965,0.00023,23.46307]
[1777606365581,28.11,77186.46,3.7,-0.56965,0.00023,23.46307]
[1777606365631,28.11,77186.46,3.7,-0.56965,0.00023,23.46307]
[1777606366071,28.11,77175.4,3.7,-0.57224,0.00023,23.43209]
[1777606367624,28.11,77176.54,3.7,-0.57197,0.00023,23.43532]
[1777606368084,28.11,77176.54,3.7,-0.57197,0.00023,23.43532]
[1777606373460,28.11,77178.66,3.7,-0.57149,0.00023,23.44116]
[1777606380908,28.1,77170.6,3.7,-0.5734,0.00023,23.41786]
[1777606382922,28.1,77177.93,3.7,-0.57169,0.00023,23.43875]
[1777606387957,28.09,77176.16,3.7,-0.57212,0.00023,23.43358]
[1777606392992,28.09,77173.09,3.7,-0.57285,0.00023,23.42466]
[1777606395423,28.08,77172.72,3.7,-0.57294,0.00023,23.42357]
[1777606395731,28.08,77173.16,3.7,-0.57284,0.00023,23.42481]
[1777606401048,28.08,77172.94,3.7,-0.57291,0.00023,23.42403]
[1777606404719,28.08,77172.83,3.7,-0.57294,0.00023,23.42365]
[1777606407523,28.07,77169.21,3.7,-0.57379,0.00023,23.41313]
[1777606407565,28.07,77169.21,3.7,-0.57379,0.00023,23.41313]
[1777606408942,28.07,77172.14,3.7,-0.57311,0.00023,23.42157]
[1777606413191,28.07,77176.42,3.7,-0.57213,0.00023,23.42987]
[1777606413221,28.07,77176.42,3.7,-0.57213,0.00023,23.42987]
[1777606413472,28.07,77176.42,3.7,-0.57213,0.00023,23.42987]
[1777606413488,28.07,77176.42,3.7,-0.57213,0.00023,23.42987]
[1777606414139,28.07,77182.9,3.7,-0.57061,0.00023,23.44811]
[1777606417475,28.07,77181.84,3.7,-0.57086,0.00023,23.4451]
[1777606418167,28.07,77192.25,3.7,-0.56843,0.00023,23.4738]
[1777606420384,28.07,77195.17,3.7,-0.56775,0.00023,23.48168]
[1777606423929,28.06,77195.98,3.7,-0.56757,0.00023,23.48373]
[1777606430658,28.05,77196.8,3.7,-0.5674,0.00023,23.4857]
[1777606436430,28.05,77201.3,3.7,-0.56636,0.00023,23.49752]
[1777606436456,28.05,77201.3,3.7,-0.56636,0.00023,23.49752]
[1777606436488,28.04,77201.37,3.7,-0.56635,0.00023,23.49764]
[1777606437484,28.04,77201.37,3.7,-0.56635,0.00023,23.49764]
[1777606437678,28.04,77205.13,3.7,-0.56547,0.00023,23.50752]
[1777606438522,28.04,77205.05,3.7,-0.56549,0.00023,23.50729]
[1777606443917,28.04,77203.41,3.7,-0.56589,0.00023,23.50287]
[1777606447185,28.04,77206.24,3.7,-0.56523,0.00024,23.51022]
[1777606447370,28.03,77209.64,3.7,-0.56443,0.00024,23.51902]
[1777606447852,28.03,77209.64,3.7,-0.56443,0.00024,23.51902]
[1777606449339,28.03,77211.71,3.7,-0.56395,0.00024,23.52432]
[1777606450843,28.03,77213.63,3.7,-0.5635,0.00024,23.52922]
[1777606451579,28.03,77214.46,3.7,-0.5633,0.00024,23.53134]
[1777606457442,28.02,77215.86,3.7,-0.563,0.00024,23.53465]
[1777606462177,28.02,77215.72,3.7,-0.56305,0.00024,23.53413]
[1777606462186,28.02,77215.72,3.7,-0.56305,0.00024,23.53413]
[1777606462477,28.01,77220.39,3.7,-0.56195,0.00024,23.54584]
[1777606463972,28.01,77222.89,3.7,-0.56137,0.00024,23.55203]
[1777606466898,28.02,77229.56,3.7,-0.55979,0.00024,23.56842]
[1777606468357,28.02,77228.37,3.7,-0.56007,0.00024,23.56554]
[1777606469585,28.02,77227.45,3.7,-0.56029,0.00024,23.56332]
[1777606469907,28.02,77227.45,3.7,-0.56029,0.00024,23.56332]
[1777606470533,28.02,77221.7,3.7,-0.56164,0.00024,23.54917]
[1777606471247,28.02,77221.7,3.7,-0.56164,0.00024,23.54917]
[1777606471380,28.02,77221.7,3.7,-0.56164,0.00024,23.54917]
[1777606471541,28.02,77215.62,3.7,-0.56308,0.00024,23.53007]
[1777606472312,28.02,77215.62,3.7,-0.56308,0.00024,23.53007]
[1777606472547,28.02,77210.59,3.7,-0.56427,0.00024,23.51716]
[1777606472721,28.02,77210.59,3.7,-0.56427,0.00024,23.51716]
[1777606473555,28.02,77203.1,3.7,-0.56603,0.00024,23.49761]
[1777606479599,28.02,77204.85,3.7,-0.56562,0.00024,23.50222]
[1777606482869,28.02,77205.53,3.7,-0.56546,0.00024,23.50399]
[1777606482970,28.02,77206.08,3.7,-0.56533,0.00024,23.50543]
[1777606488662,28.02,77205.52,3.7,-0.56545,0.00024,23.50409]
[1777606493697,28.02,77202.43,3.7,-0.56617,0.00024,23.49607]
[1777606498732,28.03,77201.92,3.7,-0.56627,0.00024,23.49484]
[1777606501543,28.03,77202.57,3.7,-0.56612,0.00024,23.49658]
[1777606501584,28.03,77202.57,3.7,-0.56612,0.00024,23.49658]
[1777606501600,28.03,77202.57,3.7,-0.56612,0.00024,23.49658]
[1777606501746,28.03,77202.79,3.7,-0.56606,0.00024,23.49718]
[1777606501765,28.03,77205.31,3.7,-0.56547,0.00024,23.50383]
[1777606502769,28.03,77209.49,3.7,-0.56448,0.00024,23.51473]
[1777606504333,28.03,77209.49,3.7,-0.56448,0.00024,23.51473]
[1777606509817,28.04,77211.54,3.7,-0.56399,0.00024,23.52011]
[1777606515308,28.04,77211.14,3.7,-0.56408,0.00024,23.51914]
[1777606515787,28.04,77211.09,3.7,-0.56409,0.00024,23.51904]
[1777606518180,28.04,77206.86,3.7,-0.56508,0.00024,23.50811]
[1777606518277,28.04,77207.86,3.7,-0.56484,0.00024,23.51073]
[1777606519593,28.04,77207.86,3.7,-0.56484,0.00024,23.51073]
[1777606520081,28.04,77206.66,3.7,-0.56513,0.00024,23.50756]
[1777606529119,28.02,77211.89,3.7,-0.56394,0.00024,23.52068]
[1777606530072,28.02,77212.24,3.7,-0.56387,0.00024,23.52153]
[1777606530135,28.02,77212.69,3.7,-0.56376,0.00024,23.5227]
[1777606532979,28.02,77217.45,3.7,-0.56265,0.00024,23.53098]
[1777606538014,28.03,77215.58,3.7,-0.56308,0.00024,23.5263]
[1777606543049,28.03,77213.47,3.7,-0.56357,0.00024,23.52099]
[1777606545561,28.03,77213.91,3.7,-0.56347,0.00024,23.52213]
[1777606545728,28.03,77213.75,3.7,-0.5635,0.00024,23.52173]
[1777606549091,28.02,77205.86,3.7,-0.56537,0.00024,23.50121]
[1777606550097,28.02,77210.16,3.7,-0.56437,0.00024,23.51233]
[1777606552875,28.02,77212.86,3.7,-0.56374,0.00024,23.51917]
[1777606558192,28.02,77214.16,3.7,-0.56342,0.00024,23.52261]
[1777606559160,28.02,77227.47,3.7,-0.56029,0.00024,23.55585]
[1777606560115,28.02,77227.47,3.7,-0.56029,0.00024,23.55585]
[1777606560881,28.02,77228.54,3.7,-0.56003,0.00024,23.55846]
[1777606561393,28.02,77228.54,3.7,-0.56003,0.00024,23.55846]
[1777606567216,28.03,77229.44,3.7,-0.55981,0.00024,23.5607]
[1777606572254,28.03,77228.04,3.7,-0.56014,0.00024,23.55735]
[1777606576652,28.03,77223.67,3.7,-0.56116,0.00024,23.5467]
[1777606581315,28.03,77227.91,3.7,-0.56016,0.00024,23.55715]
[1777606586350,28.04,77227.45,3.7,-0.56026,0.00024,23.5561]
[1777606590581,28.04,77224.19,3.7,-0.56102,0.00024,23.54815]
[1777606590682,28.04,77224.19,3.7,-0.56102,0.00024,23.54815]
[1777606592392,28.04,77216.71,3.7,-0.56279,0.00024,23.5257]
[1777606593303,28.04,77216.71,3.7,-0.56279,0.00024,23.5257]
[1777606595412,28.04,77226.23,3.7,-0.56054,0.00024,23.54944]
[1777606600617,28.05,77229.61,3.7,-0.55973,0.00024,23.55772]
[1777606600823,28.05,77230.19,3.7,-0.5596,0.00024,23.55915]
[1777606604482,28.05,77236.77,3.7,-0.55804,0.00024,23.57489]
[1777606604584,28.05,77238.0,3.7,-0.55775,0.00024,23.57779]
[1777606607947,28.05,77238.46,3.7,-0.55764,0.00024,23.57887]
[1777606608505,28.05,77234.07,3.7,-0.55868,0.00024,23.56849]
[1777606610859,28.05,77231.54,3.7,-0.55927,0.00024,23.56242]
[1777606616561,28.05,77233.83,3.7,-0.55874,0.00024,23.56788]
[1777606620997,28.05,77233.88,3.7,-0.55873,0.00024,23.56799]
[1777606621598,28.05,77238.72,3.7,-0.55759,0.00024,23.57943]
[1777606621891,28.05,77238.72,3.7,-0.55759,0.00024,23.57943]
[1777606625414,28.05,77244.85,3.7,-0.55614,0.00024,23.59366]
[1777606630661,28.05,77247.42,3.7,-0.55553,0.00024,23.59959]
[1777606632693,28.05,77249.09,3.7,-0.55513,0.00024,23.60338]
[1777606632794,28.05,77248.32,3.7,-0.55531,0.00024,23.60166]
[1777606632879,28.05,77248.32,3.7,-0.55531,0.00024,23.60166]
[1777606633596,28.05,77248.32,3.7,-0.55531,0.00024,23.60166]
[1777606633601,28.05,77248.32,3.7,-0.55531,0.00024,23.60166]
[1777606633682,28.05,77258.98,3.7,-0.5528,0.00024,23.62533]
[1777606635696,28.05,77261.82,3.7,-0.55212,0.00024,23.6315]
[1777606639010,28.06,77261.85,3.7,-0.55211,0.00024,23.63159]
[1777606639724,28.06,77254.63,3.7,-0.55382,0.00024,23.61585]
[1777606643499,28.06,77256.33,3.7,-0.55341,0.00024,23.61962]
[1777606644582,28.06,77249.87,3.7,-0.55493,0.00024,23.60526]
[1777606644759,28.06,77242.65,3.7,-0.55664,0.00024,23.5888]
[1777606647033,28.06,77240.86,3.7,-0.55706,0.00024,23.58464]
[1777606647075,28.06,77240.86,3.7,-0.55706,0.00024,23.58464]
[1777606647476,28.06,77240.86,3.7,-0.55706,0.00024,23.58464]
[1777606647505,28.06,77240.86,3.7,-0.55706,0.00024,23.58464]
[1777606647865,28.06,77241.32,3.7,-0.55695,0.00024,23.58571]
[1777606648272,28.06,77241.32,3.7,-0.55695,0.00024,23.58571]
[1777606648638,28.06,77232.12,3.7,-0.55912,0.00024,23.56401]
[1777606648858,28.06,77222.23,3.7,-0.56144,0.00024,23.53991]
[1777606650102,28.06,77222.23,3.7,-0.56144,0.00024,23.53991]
[1777606650325,28.06,77222.23,3.7,-0.56144,0.00024,23.53991]
[1777606650607,28.06,77222.23,3.7,-0.56144,0.00024,23.53991]
[1777606652816,28.06,77217.12,3.7,-0.56265,0.00024,23.52334]
[1777606657850,28.06,77215.02,3.7,-0.56314,0.00024,23.5181]
[1777606660872,28.07,77219.54,3.7,-0.56207,0.00024,23.52951]
[1777606665907,28.07,77219.14,3.7,-0.56216,0.00024,23.52858]
[1777606670942,28.07,77216.06,3.7,-0.56288,0.00024,23.52091]
[1777606672883,28.07,77216.05,3.7,-0.56288,0.00024,23.5209]
[1777606674311,28.07,77216.04,3.7,-0.56288,0.00024,23.52089]
[1777606674436,28.07,77216.04,3.7,-0.56288,0.00024,23.52089]
[1777606674524,28.07,77215.79,3.7,-0.56293,0.00024,23.52027]
[1777606675507,28.07,77215.79,3.7,-0.56293,0.00024,23.52027]
[1777606675718,28.07,77215.63,3.7,-0.56297,0.00024,23.51989]
[1777606675828,28.07,77215.63,3.7,-0.56297,0.00024,23.51989]
[1777606681024,28.08,77216.97,3.7,-0.56265,0.00024,23.52334]
[1777606686059,28.08,77220.21,3.7,-0.56188,0.00024,23.5315]
[1777606688073,28.08,77215.89,3.7,-0.56289,0.00024,23.52069]
[1777606689643,28.08,77215.89,3.7,-0.56289,0.00024,23.52069]
[1777606695122,28.08,77210.47,3.7,-0.56416,0.00023,23.50699]
[1777606696449,28.08,77210.47,3.7,-0.56416,0.00023,23.50699]
[1777606696550,28.09,77211.25,3.7,-0.56397,0.00023,23.50901]
[1777606702170,28.09,77208.28,3.7,-0.56466,0.00023,23.50147]
[1777606703685,28.09,77208.28,3.7,-0.56466,0.00023,23.50147]
[1777606705354,28.09,77207.73,3.7,-0.56478,0.00023,23.50008]
[1777606706346,28.09,77206.89,3.7,-0.56498,0.00023,23.49786]
[1777606706381,28.09,77199.94,3.7,-0.56662,0.00023,23.47956]
[1777606708618,28.09,77196.83,3.7,-0.56735,0.00023,23.47127]
[1777606708654,28.08,77197.04,3.7,-0.56731,0.00023,23.47177]
[1777606709921,28.08,77200.57,3.7,-0.56648,0.00023,23.48117]
[1777606715613,28.08,77206.15,3.7,-0.56519,0.00023,23.49185]
[1777606717901,28.08,77208.46,3.7,-0.56466,0.00023,23.49776]
[1777606722313,28.07,77213.15,3.7,-0.56357,0.00024,23.50965]
[1777606727348,28.06,77210.12,3.7,-0.5643,0.00024,23.50172]
[1777606730368,28.06,77214.26,3.7,-0.56334,0.00024,23.51222]
[1777606733333,28.06,77213.69,3.7,-0.56348,0.00024,23.5107]
[1777606733553,28.06,77213.69,3.7,-0.56348,0.00024,23.5107]
[1777606733626,28.06,77213.69,3.7,-0.56348,0.00024,23.5107]
[1777606733633,28.06,77213.69,3.7,-0.56348,0.00024,23.5107]
[1777606733673,28.05,77208.66,3.7,-0.56467,0.00024,23.49772]
[1777606734841,28.05,77208.66,3.7,-0.56467,0.00024,23.49772]
[1777606734397,28.05,77204.18,3.7,-0.56572,0.00024,23.48604]
[1777606735019,28.05,77204.18,3.7,-0.56572,0.00024,23.48604]
[1777606735116,28.05,77204.18,3.7,-0.56572,0.00024,23.48604]
[1777606735404,28.05,77193.86,3.7,-0.56815,0.00023,23.45846]
[1777606735857,28.05,77193.86,3.7,-0.56815,0.00023,23.45846]
[1777606736340,28.05,77193.86,3.7,-0.56815,0.00023,23.45846]
[1777606736428,28.05,77193.86,3.7,-0.56815,0.00023,23.45846]
[1777606736491,28.05,77180.26,3.7,-0.57135,0.00023,23.42083]
[1777606738458,28.05,77175.69,3.7,-0.57243,0.00023,23.40776]
[1777606739280,28.05,77175.69,3.7,-0.57243,0.00023,23.40776]
[1777606743564,28.04,77181.97,3.7,-0.57097,0.00023,23.42539]
[1777606745296,28.04,77185.53,3.7,-0.57014,0.00023,23.43526]
[1777606745307,28.04,77185.53,3.7,-0.57014,0.00023,23.43526]
[1777606748081,28.04,77183.04,3.7,-0.57074,0.00023,23.42819]
[1777606750367,28.03,77184.0,3.7,-0.57052,0.00023,23.4308]
[1777606753589,28.03,77181.55,3.7,-0.5711,0.00023,23.42382]
[1777606753624,28.03,77179.56,3.7,-0.57157,0.00023,23.41817]
[1777606753901,28.03,77179.56,3.7,-0.57157,0.00023,23.41817]
[1777606758964,28.02,77177.44,3.7,-0.57209,0.00023,23.41196]
[1777606759948,28.02,77173.55,3.7,-0.573,0.00023,23.40082]
[1777606759990,28.02,77173.55,3.7,-0.573,0.00023,23.40082]
[1777606761795,28.02,77173.29,3.7,-0.57307,0.00023,23.40005]
[1777606764640,28.02,77167.4,3.7,-0.57446,0.00023,23.38285]
[1777606769676,28.02,77167.97,3.7,-0.57433,0.00023,23.38442]
[1777606770121,28.02,77167.97,3.7,-0.57433,0.00023,23.38442]
[1777606770158,28.02,77167.97,3.7,-0.57433,0.00023,23.38442]
[1777606770279,28.02,77167.97,3.7,-0.57433,0.00023,23.38442]
[1777606773006,28.01,77161.24,3.7,-0.57593,0.00023,23.36062]
[1777606774310,28.01,77158.86,3.7,-0.57649,0.00023,23.35349]
[1777606774363,28.01,77158.86,3.7,-0.57649,0.00023,23.35349]
[1777606774711,28.01,77154.43,3.7,-0.57753,0.00023,23.34012]
[1777606775073,28.01,77154.43,3.7,-0.57753,0.00023,23.34012]
[1777606775079,28.01,77154.43,3.7,-0.57753,0.00023,23.34012]
[1777606776870,28.01,77153.63,3.7,-0.57771,0.00023,23.33768]
[1777606776725,28.01,77149.52,3.7,-0.57868,0.00023,23.32511]
[1777606777732,28.01,77142.77,3.7,-0.58026,0.00023,23.30418]
[1777606778454,28.01,77142.77,3.7,-0.58026,0.00023,23.30418]
[1777606778866,28.01,77142.77,3.7,-0.58026,0.00023,23.30418]
[1777606778739,28.01,77141.92,3.7,-0.58046,0.00023,23.30146]
[1777606779582,28.01,77141.92,3.7,-0.58046,0.00023,23.30146]
[1777606779596,28.01,77141.92,3.7,-0.58046,0.00023,23.30146]
[1777606781546,28.01,77140.01,3.7,-0.58092,0.00023,23.29532]
[1777606781613,28.01,77140.01,3.7,-0.58092,0.00023,23.29532]
[1777606781849,28.01,77136.13,3.7,-0.58183,0.00023,23.28296]
[1777606782868,28.01,77136.13,3.7,-0.58183,0.00023,23.28296]
[1777606783924,28.01,77130.36,3.7,-0.58318,0.00023,23.26448]
[1777606785844,28.01,77130.93,3.7,-0.58305,0.00023,23.26633]
[1777606785949,28.01,77130.38,3.7,-0.58317,0.00023,23.26456]
[1777606786165,28.01,77130.38,3.7,-0.58317,0.00023,23.26456]
[1777606786795,28.01,77124.9,3.7,-0.58445,0.00023,23.24677]
[1777606787583,28.01,77124.9,3.7,-0.58445,0.00023,23.24677]
[1777606787802,28.01,77120.94,3.7,-0.58538,0.00023,23.23368]
[1777606788809,28.0,77113.66,3.7,-0.58709,0.00023,23.20936]
[1777606791830,28.0,77107.9,3.7,-0.58845,0.00023,23.18964]
[1777606792680,28.0,77107.9,3.7,-0.58845,0.00023,23.18964]
[1777606794691,28.0,77106.5,3.7,-0.58879,0.00023,23.18469]
[1777606794851,27.99,77106.72,3.7,-0.58874,0.00023,23.18537]
[1777606795928,27.99,77109.81,3.7,-0.58803,0.00023,23.19581]
[1777606796156,27.99,77109.81,3.7,-0.58803,0.00023,23.19581]
[1777606796865,27.99,77116.16,3.7,-0.58655,0.00023,23.21713]
[1777606797254,27.99,77116.16,3.7,-0.58655,0.00023,23.21713]
[1777606800660,27.99,77114.11,3.7,-0.58705,0.00023,23.21001]
[1777606800895,27.99,77098.13,3.7,-0.59077,0.00023,23.15529]
[1777606801535,27.99,77098.13,3.7,-0.59077,0.00023,23.15529]
[1777606801901,27.98,77091.41,3.7,-0.59235,0.00023,23.1315]
[1777606802908,27.98,77091.41,3.7,-0.59235,0.00023,23.1315]
[1777606802910,27.98,77097.04,3.7,-0.59104,0.00023,23.15125]
[1777606803916,27.98,77090.04,3.7,-0.59268,0.00023,23.12654]
[1777606804412,27.98,77090.04,3.7,-0.59268,0.00023,23.12654]
[1777606804685,27.98,77090.04,3.7,-0.59268,0.00023,23.12654]
[1777606804923,27.98,77085.94,3.7,-0.59364,0.00023,23.11185]
[1777606806918,27.98,77083.72,3.7,-0.59416,0.00023,23.10382]
[1777606807809,27.98,77083.72,3.7,-0.59416,0.00023,23.10382]
[1777606808720,27.98,77080.5,3.7,-0.59491,0.00023,23.09209]
[1777606808727,27.98,77080.5,3.7,-0.59491,0.00023,23.09209]
[1777606808737,27.98,77080.5,3.7,-0.59491,0.00023,23.09209]
[1777606808812,27.97,77075.25,3.7,-0.59614,0.00023,23.0729]
[1777606809504,27.97,77075.25,3.7,-0.59614,0.00023,23.0729]
[1777606809834,27.97,77075.25,3.7,-0.59614,0.00023,23.0729]
[1777606809896,27.97,77075.25,3.7,-0.59614,0.00023,23.0729]
[1777606809852,27.97,77071.34,3.7,-0.59705,0.00023,23.05847]
[1777606810079,27.97,77063.47,3.7,-0.59887,0.00023,23.02912]
[1777606811189,27.97,77063.47,3.7,-0.59887,0.00023,23.02912]
[1777606811809,27.97,77063.47,3.7,-0.59887,0.00023,23.02912]
[1777606812981,27.95,77058.61,3.7,-0.60009,0.00023,23.00941]
[1777606815042,27.93,77057.95,3.7,-0.60031,0.00023,23.00592]
[1777606815195,27.93,77057.95,3.7,-0.60031,0.00023,23.00592]
[1777606816780,27.93,77057.01,3.7,-0.60052,0.00023,23.00234]
[1777606816920,27.93,77057.01,3.7,-0.60052,0.00023,23.00234]
[1777606820150,27.91,77060.13,3.7,-0.59988,0.00023,23.01301]
[1777606820198,27.91,77061.4,3.7,-0.59959,0.00023,23.01774]
[1777606821141,27.91,77061.4,3.7,-0.59959,0.00023,23.01774]
[1777606821223,27.91,77073.33,3.7,-0.59682,0.00023,23.06242]
[1777606822765,27.91,77073.33,3.7,-0.59682,0.00023,23.06242]
[1777606827050,27.91,77072.14,3.7,-0.5971,0.00023,23.05793]
[1777606828664,27.91,77075.04,3.7,-0.59643,0.00023,23.06863]
[1777606830101,27.91,77083.84,3.7,-0.59438,0.00023,23.10069]
[1777606833361,27.91,77083.06,3.7,-0.59458,0.00023,23.09389]
[1777606833449,27.91,77084.18,3.7,-0.59432,0.00023,23.09791]
[1777606834327,27.91,77084.18,3.7,-0.59432,0.00023,23.09791]
[1777606834412,27.91,77084.75,3.7,-0.59419,0.00023,23.09993]
[1777606838160,27.9,77089.82,3.7,-0.59302,0.00023,23.118]
[1777606843196,27.9,77091.94,3.7,-0.59254,0.00023,23.12533]
[1777606848383,27.89,77091.22,3.7,-0.59272,0.00023,23.12262]
[1777606854273,27.89,77091.21,3.7,-0.59275,0.00023,23.1222]
[1777606859682,27.88,77091.19,3.7,-0.59277,0.00023,23.12194]
[1777606862100,27.88,77088.41,3.7,-0.59343,0.00023,23.11186]
[1777606863336,27.88,77096.56,3.7,-0.59153,0.00023,23.14075]
[1777606864346,27.88,77096.56,3.7,-0.59153,0.00023,23.14075]
[1777606870461,27.87,77095.77,3.7,-0.59173,0.00023,23.13777]
[1777606871767,27.87,77095.69,3.7,-0.59175,0.00023,23.13745]
[1777606876783,27.87,77095.86,3.7,-0.59172,0.00023,23.13786]
[1777606877190,27.87,77096.7,3.7,-0.59153,0.00023,23.14075]
[1777606877883,27.87,77096.7,3.7,-0.59153,0.00023,23.14075]
[1777606878008,27.87,77096.7,3.7,-0.59153,0.00023,23.14075]
[1777606878010,27.87,77105.03,3.7,-0.58959,0.00023,23.16981]
[1777606878516,27.87,77113.53,3.7,-0.5876,0.00023,23.19894]
[1777606879084,27.87,77113.53,3.7,-0.5876,0.00023,23.19894]
[1777606879450,27.87,77116.24,3.7,-0.58696,0.00023,23.20808]
[1777606881335,27.87,77116.33,3.7,-0.58695,0.00023,23.20831]
[1777606881464,27.86,77118.27,3.7,-0.58649,0.00023,23.21479]
[1777606884182,27.86,77116.87,3.7,-0.58683,0.00023,23.20999]
[1777606884641,27.86,77118.61,3.7,-0.58643,0.00023,23.21579]
[1777606886802,27.86,77118.4,3.7,-0.58648,0.00023,23.21504]
[1777606886810,27.86,77118.4,3.7,-0.58648,0.00023,23.21504]
[1777606886842,27.86,77118.4,3.7,-0.58648,0.00023,23.21504]
[1777606886931,27.86,77118.54,3.7,-0.58645,0.00023,23.21542]
[1777606887507,27.86,77113.96,3.7,-0.58753,0.00023,23.19997]
[1777606889495,27.86,77113.3,3.7,-0.58769,0.00023,23.19768]
[1777606889504,27.86,77113.3,3.7,-0.58769,0.00023,23.19768]
[1777606896342,27.85,77117.08,3.7,-0.58684,0.00023,23.20622]
[1777606896489,27.85,77117.08,3.7,-0.58684,0.00023,23.20622]
[1777606896766,27.85,77117.08,3.7,-0.58684,0.00023,23.20622]
[1777606896845,27.85,77126.36,3.7,-0.58467,0.00023,23.23709]
[1777606897191,27.85,77126.36,3.7,-0.58467,0.00023,23.23709]
[1777606897477,27.85,77126.36,3.7,-0.58467,0.00023,23.23709]
[1777606897594,27.85,77131.75,3.7,-0.5834,0.00024,23.25473]
[1777606898730,27.85,77134.09,3.7,-0.58285,0.00024,23.26229]
[1777606899832,27.85,77134.09,3.7,-0.58285,0.00024,23.26229]
[1777606899956,27.85,77134.09,3.7,-0.58285,0.00024,23.26229]
[1777606904134,27.84,77133.83,3.7,-0.58293,0.00024,23.26124]
[1777606909678,27.83,77134.45,3.7,-0.58281,0.00024,23.26292]
[1777606915251,27.83,77134.54,3.7,-0.5828,0.00024,23.26305]
[1777606920755,27.83,77137.21,3.7,-0.58218,0.00024,23.27152]
[1777606921485,27.83,77137.21,3.7,-0.58218,0.00024,23.27152]
[1777606924782,27.82,77130.73,3.7,-0.58371,0.00024,23.25047]
[1777606925677,27.82,77130.73,3.7,-0.58371,0.00024,23.25047]
[1777606925855,27.82,77130.73,3.7,-0.58371,0.00024,23.25047]
[1777606926809,27.82,77122.63,3.7,-0.58563,0.00024,23.22361]
[1777606927839,27.82,77122.63,3.7,-0.58563,0.00024,23.22361]
[1777606927901,27.82,77118.25,3.7,-0.58667,0.00023,23.20886]
[1777606933857,27.81,77118.09,3.7,-0.58674,0.00024,23.20785]
[1777606934881,27.81,77118.09,3.7,-0.58674,0.00024,23.20785]
[1777606939900,27.8,77111.17,3.7,-0.5884,0.00023,23.18387]
[1777606944935,27.79,77111.04,3.7,-0.58846,0.00023,23.18307]
[1777606949970,27.78,77110.11,3.7,-0.5887,0.00024,23.17952]
[1777606953998,27.78,77115.31,3.7,-0.58752,0.00024,23.19312]
[1777606956015,27.77,77122.29,3.7,-0.58588,0.00024,23.21654]
[1777606958200,27.77,77123.02,3.7,-0.58572,0.00024,23.21887]
[1777606959035,27.77,77125.76,3.7,-0.58508,0.00024,23.22795]
[1777606959733,27.77,77125.76,3.7,-0.58508,0.00024,23.22795]
[1777606965077,27.76,77125.88,3.7,-0.58507,0.00024,23.22805]
[1777606970112,27.76,77125.17,3.7,-0.58526,0.00024,23.22544]
[1777606975151,27.75,77122.47,3.7,-0.58592,0.00024,23.21617]
[1777606978867,27.75,77122.16,3.7,-0.586,0.00024,23.21498]
[1777606978899,27.75,77122.16,3.7,-0.586,0.00024,23.21498]
[1777606978915,27.75,77122.16,3.7,-0.586,0.00024,23.21498]
[1777606981690,27.74,77120.76,3.7,-0.58634,0.00024,23.21015]
[1777606981720,27.74,77120.76,3.7,-0.58634,0.00024,23.21015]
[1777606981790,27.74,77126.6,3.7,-0.58496,0.00024,23.22964]
[1777606982382,27.74,77126.6,3.7,-0.58496,0.00024,23.22964]
[1777606983535,27.74,77129.96,3.7,-0.58417,0.00024,23.24072]
[1777606983748,27.74,77129.96,3.7,-0.58417,0.00024,23.24072]
[1777606983880,27.74,77129.96,3.7,-0.58417,0.00024,23.24072]
[1777606989249,27.74,77128.33,3.7,-0.58457,0.00024,23.23515]
[1777606994284,27.74,77128.37,3.7,-0.58457,0.00024,23.23517]
[1777606999318,27.73,77127.82,3.7,-0.58471,0.00024,23.23323]
[1777607004354,27.73,77127.54,3.7,-0.58479,0.00024,23.23217]
[1777607009389,27.73,77128.59,3.7,-0.58455,0.00024,23.23553]
[1777607014822,27.73,77128.74,3.7,-0.58454,0.00024,23.23203]
[1777607015650,27.72,77129.0,3.7,-0.58448,0.00024,23.23284]
[1777607017445,27.72,77134.36,3.7,-0.58322,0.00024,23.25039]
[1777607022479,27.72,77133.1,3.7,-0.58352,0.00024,23.24615]
[1777607024494,27.72,77138.76,3.7,-0.58219,0.00024,23.26449]
[1777607027515,27.72,77142.94,3.7,-0.58121,0.00024,23.2778]
[1777607031600,27.72,77142.17,3.7,-0.58138,0.00024,23.27543]
[1777607031606,27.72,77142.17,3.7,-0.58138,0.00024,23.27543]
[1777607032549,27.72,77150.19,3.7,-0.57948,0.00024,23.30086]
[1777607035202,27.72,77151.7,3.7,-0.57912,0.00024,23.3056]
[1777607037022,27.72,77151.76,3.7,-0.57911,0.00024,23.30582]
[1777607038592,27.72,77146.99,3.7,-0.58023,0.00024,23.29092]
[1777607043627,27.72,77146.92,3.7,-0.58024,0.00024,23.29072]
[1777607048664,27.72,77144.67,3.7,-0.58077,0.00024,23.28362]
[1777607052176,27.73,77136.07,3.7,-0.5828,0.00024,23.25606]
[1777607052580,27.73,77136.07,3.7,-0.5828,0.00024,23.25606]
[1777607052612,27.73,77136.07,3.7,-0.5828,0.00024,23.25606]
[1777607052663,27.73,77136.07,3.7,-0.5828,0.00024,23.25606]
[1777607052691,27.73,77135.91,3.7,-0.58284,0.00024,23.25554]
[1777607053698,27.73,77129.53,3.7,-0.58435,0.00024,23.23468]
[1777607058733,27.73,77131.65,3.7,-0.58384,0.00024,23.2418]
[1777607063767,27.73,77129.26,3.7,-0.58439,0.00024,23.23401]
[1777607067359,27.73,77128.6,3.7,-0.58455,0.00024,23.23188]
[1777607067364,27.73,77128.6,3.7,-0.58455,0.00024,23.23188]
[1777607067795,27.73,77129.35,3.7,-0.58437,0.00024,23.23437]
[1777607068432,27.73,77129.35,3.7,-0.58437,0.00024,23.23437]
[1777607068803,27.73,77133.2,3.7,-0.58346,0.00024,23.24702]
[1777607072302,27.74,77135.18,3.7,-0.583,0.00024,23.24966]
[1777607077866,27.74,77134.7,3.7,-0.5831,0.00024,23.24823]
[1777607082902,27.74,77134.46,3.7,-0.58315,0.00024,23.24756]
[1777607087938,27.74,77134.06,3.7,-0.58323,0.00024,23.24638]
[1777607093981,27.75,77131.8,3.7,-0.58375,0.00024,23.2392]
[1777607094750,27.75,77131.8,3.7,-0.58375,0.00024,23.2392]
[1777607095971,27.75,77133.83,3.7,-0.58327,0.00024,23.24586]
[1777607097810,27.75,77134.51,3.7,-0.5831,0.00024,23.24814]
[1777607102968,27.76,77134.5,3.7,-0.5831,0.00024,23.24825]
[1777607103002,27.76,77134.5,3.7,-0.5831,0.00024,23.24825]
[1777607104052,27.76,77140.4,3.7,-0.5817,0.00024,23.26737]
[1777607105059,27.76,77144.46,3.7,-0.58073,0.00024,23.28033]
[1777607106091,27.76,77144.46,3.7,-0.58073,0.00024,23.28033]
[1777607106147,27.76,77144.46,3.7,-0.58073,0.00024,23.28033]
[1777607106654,27.76,77145.42,3.7,-0.58051,0.00024,23.28338]
[1777607107073,27.76,77150.69,3.7,-0.57926,0.00024,23.29996]
[1777607108696,27.76,77149.69,3.7,-0.57949,0.00024,23.29685]
[1777607109278,27.76,77149.69,3.7,-0.57949,0.00024,23.29685]
[1777607112712,27.76,77152.72,3.7,-0.57877,0.00024,23.30635]
[1777607113239,27.76,77152.72,3.7,-0.57877,0.00024,23.30635]
[1777607114122,27.76,77141.18,3.7,-0.5815,0.00024,23.27001]
[1777607115129,27.76,77135.96,3.7,-0.58273,0.00024,23.25322]
[1777607120164,27.76,77135.49,3.7,-0.58284,0.00024,23.25178]
[1777607122178,27.76,77140.17,3.7,-0.58173,0.00024,23.26692]
[1777607127213,27.77,77139.91,3.7,-0.58177,0.00024,23.26625]
[1777607132247,27.77,77138.93,3.7,-0.58201,0.00024,23.25938]
[1777607134339,27.77,77138.99,3.7,-0.58199,0.00024,23.25958]
[1777607139297,27.77,77133.71,3.7,-0.58324,0.00024,23.24247]
[1777607140304,27.77,77125.85,3.7,-0.5851,0.00024,23.2166]
[1777607146356,27.77,77124.8,3.7,-0.58536,0.00024,23.21296]
[1777607151390,27.76,77124.27,3.7,-0.58551,0.00024,23.21089]
[1777607157103,27.75,77122.17,3.7,-0.58603,0.00024,23.20354]
[1777607157104,27.75,77122.68,3.7,-0.58591,0.00024,23.20516]
[1777607159933,27.75,77119.83,3.7,-0.5866,0.00024,23.19541]
[1777607160024,27.74,77119.57,3.7,-0.58667,0.00024,23.19444]
[1777607162468,27.74,77125.01,3.7,-0.5854,0.00024,23.21252]
[1777607164482,27.74,77120.21,3.7,-0.58654,0.00024,23.19631]
[1777607168231,27.74,77120.83,3.7,-0.5864,0.00024,23.19829]
[1777607169517,27.73,77129.69,3.7,-0.58432,0.00024,23.22765]
[1777607174631,27.73,77127.15,3.7,-0.58494,0.00024,23.21902]
[1777607180594,27.72,77123.17,3.7,-0.58591,0.00024,23.20533]
[1777607184622,27.71,77127.35,3.7,-0.58494,0.00024,23.21904]
[1777607189657,27.7,77129.69,3.7,-0.58442,0.00024,23.22645]
[1777607194252,27.7,77129.55,3.7,-0.58448,0.00024,23.22189]
[1777607196806,27.69,77133.14,3.7,-0.58365,0.00024,23.23351]
[1777607196859,27.69,77133.14,3.7,-0.58365,0.00024,23.23351]
[1777607198212,27.69,77132.74,3.7,-0.58375,0.00024,23.23214]
[1777607198266,27.69,77149.5,3.7,-0.57979,0.00024,23.28584]
[1777607199164,27.69,77149.5,3.7,-0.57979,0.00024,23.28584]
[1777607199870,27.69,77150.99,3.7,-0.57944,0.00024,23.29051]
[1777607200735,27.69,77143.3,3.7,-0.58126,0.00024,23.26616]
[1777607206203,27.68,77145.54,3.7,-0.58074,0.00024,23.27319]
[1777607208225,27.68,77150.58,3.7,-0.57954,0.00024,23.2891]
[1777607213830,27.68,77151.52,3.7,-0.57932,0.00024,23.29203]
[1777607218865,27.68,77148.13,3.7,-0.58013,0.00024,23.28133]
[1777607219499,27.68,77148.13,3.7,-0.58013,0.00024,23.28133]
[1777607224908,27.69,77147.9,3.7,-0.58016,0.00024,23.28084]
[1777607229943,27.69,77148.02,3.7,-0.58013,0.00024,23.28125]
[1777607232785,27.69,77146.87,3.7,-0.58041,0.00024,23.27762]
[1777607237998,27.69,77146.39,3.7,-0.58053,0.00024,23.276]
[1777607243033,27.69,77146.41,3.7,-0.58052,0.00024,23.27608]
[1777607248069,27.69,77146.8,3.7,-0.58043,0.00024,23.27735]
[1777607252909,27.69,77147.02,3.7,-0.58039,0.00024,23.27418]
[1777607258139,27.69,77148.58,3.7,-0.58001,0.00024,23.27915]
[1777607263173,27.69,77150.08,3.7,-0.57966,0.00024,23.2839]
[1777607268209,27.69,77150.47,3.7,-0.57956,0.00024,23.28515]
[1777607273244,27.69,77148.43,3.7,-0.58004,0.00024,23.27878]
[1777607276365,27.69,77148.13,3.7,-0.58011,0.00024,23.27785]
[1777607276491,27.69,77148.4,3.7,-0.58005,0.00024,23.27871]
[1777607278793,27.69,77148.53,3.7,-0.58001,0.00024,23.27914]
[1777607284321,27.7,77148.3,3.7,-0.58006,0.00024,23.27847]
[1777607290363,27.7,77146.6,3.7,-0.58046,0.00024,23.27316]
[1777607293385,27.7,77150.54,3.7,-0.57952,0.00024,23.28561]
[1777607298419,27.7,77150.85,3.7,-0.57945,0.00024,23.28662]
[1777607303072,27.7,77150.48,3.7,-0.57953,0.00024,23.28549]
[1777607303199,27.7,77150.48,3.7,-0.57953,0.00024,23.28549]
[1777607304605,27.7,77155.64,3.7,-0.57831,0.00024,23.30158]
[1777607305382,27.7,77155.64,3.7,-0.57831,0.00024,23.30158]
[1777607305468,27.7,77161.93,3.7,-0.57681,0.00024,23.32089]
[1777607310013,27.7,77164.37,3.7,-0.57623,0.00024,23.32834]
[1777607314279,27.7,77165.64,3.7,-0.57594,0.00024,23.32833]
[1777607316900,27.71,77166.35,3.7,-0.57577,0.00024,23.33049]
[1777607320573,27.71,77161.46,3.7,-0.57692,0.00024,23.31573]
[1777607325607,27.71,77158.74,3.7,-0.57756,0.00024,23.30749]
[1777607330643,27.71,77158.82,3.7,-0.57754,0.00024,23.3078]
[1777607335678,27.71,77158.23,3.7,-0.57768,0.00024,23.30604]
[1777607340713,27.71,77157.65,3.7,-0.57781,0.00024,23.30429]
[1777607345748,27.71,77160.09,3.7,-0.57723,0.00024,23.3118]
[1777607349775,27.71,77155.6,3.7,-0.57829,0.00024,23.29802]
[1777607350570,27.71,77155.6,3.7,-0.57829,0.00024,23.29802]
[1777607351753,27.71,77154.72,3.7,-0.5785,0.00024,23.29531]
[1777607352395,27.71,77154.72,3.7,-0.5785,0.00024,23.29531]
[1777607352445,27.71,77148.54,3.7,-0.57996,0.00024,23.27602]
[1777607352807,27.71,77141.87,3.7,-0.58154,0.00024,23.25484]
[1777607357841,27.72,77136.85,3.7,-0.58273,0.00024,23.23872]
[1777607362875,27.71,77135.95,3.7,-0.58296,0.00024,23.23557]
[1777607368918,27.7,77135.08,3.7,-0.58319,0.00024,23.23245]
[1777607370744,27.7,77134.73,3.7,-0.58327,0.00024,23.23127]
[1777607372646,27.7,77130.76,3.7,-0.58423,0.00024,23.21426]
[1777607378988,27.69,77127.66,3.7,-0.585,0.00024,23.2036]
[1777607384023,27.68,77127.22,3.7,-0.58512,0.00024,23.20185]
[1777607387044,27.68,77121.99,3.7,-0.58638,0.00024,23.18415]
[1777607389758,27.68,77122.01,3.7,-0.58638,0.00024,23.18412]
[1777607390065,27.68,77121.61,3.7,-0.58648,0.00024,23.18272]
[1777607395100,27.67,77120.92,3.7,-0.58666,0.00024,23.18014]
[1777607397923,27.67,77120.92,3.7,-0.58666,0.00024,23.18014]
[1777607398192,27.67,77120.92,3.7,-0.58666,0.00024,23.18014]
[1777607398229,27.67,77121.33,3.7,-0.58657,0.00024,23.18138]
[1777607399128,27.67,77126.88,3.7,-0.58526,0.00024,23.2]
[1777607401143,27.66,77131.48,3.7,-0.58418,0.00024,23.2152]
[1777607403548,27.66,77136.04,3.7,-0.5831,0.00024,23.23006]
[1777607405922,27.66,77135.07,3.7,-0.58334,0.00024,23.22687]
[1777607405923,27.66,77135.07,3.7,-0.58334,0.00024,23.22687]
[1777607406246,27.66,77135.07,3.7,-0.58334,0.00024,23.22687]
[1777607407283,27.66,77141.92,3.7,-0.58172,0.00024,23.24901]
[1777607408191,27.66,77146.93,3.7,-0.58053,0.00024,23.26497]
[1777607412990,27.66,77146.89,3.7,-0.58055,0.00024,23.26473]
[1777607413091,27.66,77146.89,3.7,-0.58055,0.00024,23.26473]
[1777607414233,27.66,77140.54,3.7,-0.58206,0.00024,23.24439]
[1777607420275,27.66,77143.22,3.7,-0.58142,0.00024,23.25307]
[1777607424952,27.66,77144.78,3.7,-0.58104,0.00024,23.25809]
[1777607428486,27.66,77146.53,3.7,-0.58063,0.00024,23.2637]
[1777607431041,27.66,77144.99,3.7,-0.58099,0.00024,23.25884]
[1777607436387,27.66,77149.86,3.7,-0.57986,0.00024,23.27023]
[1777607441421,27.65,77148.17,3.7,-0.58027,0.00024,23.26475]
[1777607446457,27.65,77147.63,3.7,-0.58041,0.00024,23.26287]
[1777607447275,27.65,77147.63,3.7,-0.58041,0.00024,23.26287]
[1777607452499,27.64,77150.96,3.7,-0.57964,0.00024,23.27321]
[1777607457534,27.64,77149.81,3.7,-0.57992,0.00024,23.26948]
[1777607461756,27.64,77150.04,3.7,-0.57987,0.00024,23.27012]
[1777607461926,27.64,77150.04,3.7,-0.57987,0.00024,23.27012]
[1777607462033,27.64,77150.04,3.7,-0.57987,0.00024,23.27012]
[1777607462569,27.64,77157.81,3.7,-0.57803,0.00024,23.29438]
[1777607463576,27.64,77162.26,3.7,-0.57697,0.00024,23.30806]
[1777607467604,27.64,77157.88,3.7,-0.578,0.00024,23.29467]
[1777607468652,27.64,77157.88,3.7,-0.578,0.00024,23.29467]
[1777607474653,27.64,77156.81,3.7,-0.57824,0.00024,23.2915]
[1777607479689,27.65,77156.75,3.7,-0.57825,0.00024,23.29142]
[1777607483107,27.65,77156.62,3.7,-0.57828,0.00024,23.29105]
[1777607486739,27.65,77152.13,3.7,-0.57934,0.00024,23.27717]
[1777607491774,27.65,77153.89,3.7,-0.57892,0.00024,23.27891]
[1777607495683,27.66,77153.86,3.7,-0.57893,0.00024,23.27883]
[1777607496809,27.66,77160.72,3.7,-0.57729,0.00024,23.30011]
[1777607498823,27.66,77166.1,3.7,-0.57601,0.00024,23.31648]
[1777607501695,27.66,77166.8,3.7,-0.57584,0.00024,23.3186]
[1777607502107,27.66,77168.31,3.7,-0.57548,0.00024,23.32315]
[1777607507885,27.66,77167.55,3.7,-0.57565,0.00024,23.32098]
[1777607510215,27.66,77168.53,3.7,-0.57542,0.00024,23.32393]
[1777607510223,27.66,77168.53,3.7,-0.57542,0.00024,23.32393]
[1777607513928,27.66,77164.21,3.7,-0.57644,0.00024,23.31099]
[1777607518966,27.67,77162.92,3.7,-0.57674,0.00024,23.30713]
[1777607522648,27.67,77163.01,3.7,-0.57672,0.00024,23.30742]
[1777607522692,27.67,77163.58,3.7,-0.57658,0.00024,23.30919]
[1777607522863,27.67,77163.58,3.7,-0.57658,0.00024,23.30919]
[1777607524000,27.67,77178.08,3.7,-0.57313,0.00024,23.35234]
[1777607529453,27.67,77178.72,3.7,-0.57298,0.00024,23.35414]
[1777607530560,27.66,77180.19,3.7,-0.57263,0.00024,23.35838]
[1777607530592,27.66,77180.19,3.7,-0.57263,0.00024,23.35838]
[1777607530623,27.66,77180.32,3.7,-0.57261,0.00024,23.35874]
[1777607531603,27.66,77170.88,3.7,-0.57485,0.00024,23.33101]
[1777607532443,27.66,77162.84,3.7,-0.57677,0.00024,23.30681]
[1777607533909,27.66,77162.78,3.7,-0.57678,0.00024,23.30664]
[1777607534348,27.66,77162.78,3.7,-0.57678,0.00024,23.30664]
[1777607535277,27.66,77159.99,3.7,-0.57744,0.00024,23.29812]
[1777607541123,27.67,77156.65,3.7,-0.57823,0.00024,23.2879]
[1777607546158,27.67,77156.71,3.7,-0.57821,0.00024,23.28814]
[1777607551193,27.67,77156.92,3.7,-0.57817,0.00024,23.28496]
[1777607556232,27.67,77156.35,3.7,-0.5783,0.00024,23.28326]
[1777607561267,27.67,77154.03,3.7,-0.57885,0.00024,23.27613]
[1777607562936,27.67,77153.46,3.7,-0.57898,0.00024,23.27437]
[1777607563281,27.67,77146.36,3.7,-0.58066,0.00024,23.25204]
[1777607564125,27.67,77146.36,3.7,-0.58066,0.00024,23.25204]
[1777607564288,27.67,77142.41,3.7,-0.5816,0.00024,23.23946]
[1777607566002,27.68,77140.58,3.7,-0.58203,0.00024,23.23361]
[1777607571337,27.68,77141.85,3.7,-0.58172,0.00024,23.23784]
[1777607572065,27.68,77141.85,3.7,-0.58172,0.00024,23.23784]
[1777607577379,27.67,77142.34,3.7,-0.58162,0.00024,23.2392]
[1777607582414,27.67,77144.14,3.7,-0.58121,0.00024,23.24479]
[1777607587449,27.66,77142.89,3.7,-0.58152,0.00024,23.24061]
[1777607592483,27.66,77142.6,3.7,-0.5816,0.00024,23.23949]
[1777607597519,27.65,77143.46,3.7,-0.58141,0.00024,23.24206]
[1777607602553,27.65,77144.15,3.7,-0.58127,0.00024,23.24405]
[1777607606039,27.65,77145.82,3.7,-0.58088,0.00024,23.24927]
[1777607607139,27.65,77147.19,3.7,-0.58056,0.00024,23.2536]
[1777607612624,27.65,77150.69,3.7,-0.57972,0.00024,23.26096]
[1777607617624,27.65,77150.52,3.7,-0.57975,0.00024,23.26054]
[1777607622694,27.66,77148.32,3.7,-0.58026,0.00024,23.25378]
[1777607628736,27.66,77149.26,3.7,-0.58002,0.00024,23.25693]
[1777607629153,27.66,77149.26,3.7,-0.58002,0.00024,23.25693]
[1777607631757,27.66,77143.76,3.7,-0.58133,0.00024,23.23943]
[1777607635785,27.66,77139.54,3.7,-0.58234,0.00024,23.2257]
[1777607636571,27.66,77139.54,3.7,-0.58234,0.00024,23.2257]
[1777607636574,27.66,77139.54,3.7,-0.58234,0.00024,23.2257]
[1777607636657,27.66,77139.54,3.7,-0.58234,0.00024,23.2257]
[1777607636662,27.66,77139.54,3.7,-0.58234,0.00024,23.2257]
[1777607636792,27.66,77130.89,3.7,-0.5844,0.00024,23.19736]
[1777607637799,27.66,77126.61,3.7,-0.58541,0.00024,23.18316]
[1777607642834,27.66,77125.43,3.7,-0.58569,0.00024,23.17916]
[1777607642861,27.66,77125.43,3.7,-0.58569,0.00024,23.17916]
[1777607642969,27.66,77125.43,3.7,-0.58569,0.00024,23.17916]
[1777607643841,27.66,77130.17,3.7,-0.58457,0.00024,23.19494]
[1777607647827,27.66,77130.36,3.7,-0.58453,0.00024,23.19551]
[1777607655218,27.65,77128.89,3.7,-0.58491,0.00024,23.19028]
[1777607659819,27.64,77127.25,3.7,-0.58532,0.00024,23.18451]
[1777607661392,27.64,77126.63,3.7,-0.58548,0.00024,23.18231]
[1777607665638,27.64,77123.3,3.7,-0.58626,0.00024,23.17121]
[1777607665639,27.64,77123.21,3.7,-0.58628,0.00024,23.17088]
[1777607669045,27.64,77118.03,3.7,-0.58752,0.00024,23.15321]
[1777607670169,27.64,77118.03,3.7,-0.58752,0.00024,23.15321]
[1777607670271,27.64,77117.98,3.7,-0.58753,0.00024,23.15302]
[1777607672066,27.63,77121.65,3.7,-0.58668,0.00024,23.16156]
[1777607677102,27.63,77122.47,3.7,-0.5865,0.00024,23.16421]
[1777607682412,27.63,77122.28,3.7,-0.58653,0.00024,23.16366]
[1777607682425,27.63,77122.73,3.7,-0.58643,0.00024,23.1652]
[1777607688181,27.63,77120.25,3.7,-0.58702,0.00024,23.15676]
[1777607689733,27.63,77120.25,3.7,-0.58702,0.00024,23.15676]
[1777607695230,27.63,77120.6,3.7,-0.58695,0.00024,23.15778]
[1777607700264,27.63,77119.59,3.7,-0.5872,0.00024,23.15422]
[1777607705300,27.62,77120.17,3.7,-0.58707,0.00024,23.15607]
[1777607710335,27.62,77117.83,3.7,-0.58763,0.00024,23.14797]
[1777607715370,27.62,77118.52,3.7,-0.58747,0.00024,23.15023]
[1777607716749,27.62,77118.52,3.7,-0.58747,0.00024,23.15023]
[1777607716870,27.62,77118.52,3.7,-0.58747,0.00024,23.15023]
[1777607716881,27.62,77118.52,3.7,-0.58747,0.00024,23.15023]
[1777607716903,27.62,77118.45,3.7,-0.58749,0.00024,23.14995]
[1777607717384,27.62,77110.68,3.7,-0.58934,0.00024,23.12316]
[1777607722419,27.61,77110.68,3.7,-0.58935,0.00024,23.12295]
[1777607725222,27.61,77111.51,3.7,-0.58916,0.00024,23.12575]
[1777607725440,27.61,77111.78,3.7,-0.5891,0.00024,23.12665]
[1777607730458,27.61,77109.66,3.7,-0.58961,0.00024,23.11916]
[1777607730468,27.61,77109.66,3.7,-0.58961,0.00024,23.11916]
[1777607730476,27.61,77108.84,3.7,-0.58981,0.00024,23.11626]
[1777607732490,27.61,77100.94,3.7,-0.5917,0.00024,23.0844]
[1777607734511,27.61,77095.2,3.7,-0.59306,0.00024,23.06377]
[1777607735651,27.61,77091.24,3.7,-0.594,0.00024,23.04937]
[1777607739222,27.6,77091.74,3.7,-0.59389,0.00024,23.05108]
[1777607741527,27.6,77092.76,3.7,-0.59365,0.00024,23.05472]
[1777607741859,27.6,77092.76,3.7,-0.59365,0.00024,23.05472]
[1777607741938,27.6,77097.32,3.7,-0.59258,0.00024,23.0711]
[1777607747710,27.6,77100.08,3.7,-0.59194,0.00024,23.08084]
[1777607753446,27.59,77099.06,3.7,-0.59219,0.00024,23.07702]
[1777607756991,27.59,77099.25,3.7,-0.59215,0.00024,23.07759]
[1777607759674,27.59,77101.56,3.7,-0.59161,0.00024,23.08579]
[1777607759685,27.59,77101.78,3.7,-0.59156,0.00024,23.08655]
[1777607764720,27.59,77099.33,3.7,-0.59215,0.00024,23.07768]
[1777607769755,27.59,77097.46,3.7,-0.5926,0.00024,23.07086]
[1777607774789,27.58,77087.8,3.7,-0.59489,0.00024,23.03565]
[1777607779889,27.58,77088.97,3.7,-0.59462,0.00024,23.0399]
[1777607782846,27.58,77093.47,3.7,-0.59356,0.00024,23.05628]
[1777607784107,27.58,77091.6,3.7,-0.594,0.00024,23.04947]
[1777607785295,27.58,77088.37,3.7,-0.59476,0.00024,23.03767]
[1777607785680,27.58,77088.37,3.7,-0.59476,0.00024,23.03767]
[1777607785692,27.58,77088.37,3.7,-0.59476,0.00024,23.03767]
[1777607785867,27.58,77077.63,3.7,-0.5973,0.00024,22.99779]
[1777607787881,27.58,77076.06,3.7,-0.59767,0.00024,22.99189]
[1777607792916,27.58,77073.58,3.7,-0.59827,0.00024,22.97862]
[1777607796945,27.58,77068.82,3.7,-0.59942,0.00024,22.96017]
[1777607800987,27.58,77066.24,3.7,-0.60003,0.00024,22.95022]
[1777607801984,27.57,77061.63,3.7,-0.60112,0.00024,22.93235]
[1777607804577,27.58,77063.11,3.7,-0.60077,0.00024,22.93816]
[1777607805008,27.57,77065.17,3.7,-0.60028,0.00024,22.94605]
[1777607805659,27.57,77065.17,3.7,-0.60028,0.00024,22.94605]
[1777607806012,27.57,77062.96,3.7,-0.60081,0.00024,22.93744]
[1777607806634,27.57,77062.96,3.7,-0.60081,0.00024,22.93744]
[1777607806643,27.57,77062.96,3.7,-0.60081,0.00024,22.93744]
[1777607806743,27.57,77062.96,3.7,-0.60081,0.00024,22.93744]
[1777607807019,27.57,77054.3,3.7,-0.60285,0.00024,22.90351]
[1777607808026,27.57,77049.19,3.7,-0.60406,0.00024,22.8832]
[1777607809033,27.57,77055.29,3.7,-0.60262,0.00024,22.90742]
[1777607813825,27.57,77057.25,3.7,-0.60216,0.00024,22.91506]
[1777607813919,27.57,77057.33,3.7,-0.60214,0.00024,22.91537]
[1777607818446,27.57,77060.33,3.7,-0.60144,0.00024,22.92703]
[1777607818548,27.57,77060.26,3.7,-0.60146,0.00024,22.9267]
[1777607824662,27.57,77057.25,3.7,-0.60219,0.00024,22.91468]
[1777607824763,27.56,77057.2,3.7,-0.6022,0.00024,22.91443]
[1777607828169,27.56,77062.03,3.7,-0.60108,0.00024,22.93309]
[1777607832544,27.56,77063.22,3.7,-0.60081,0.00024,22.93754]
[1777607832717,27.56,77063.22,3.7,-0.60081,0.00024,22.93754]
[1777607833205,27.56,77069.69,3.7,-0.59929,0.00024,22.9624]
[1777607838782,27.56,77072.41,3.7,-0.59864,0.00024,22.97282]
[1777607838816,27.56,77072.94,3.7,-0.59851,0.00024,22.97486]
[1777607839249,27.56,77079.49,3.7,-0.59696,0.00024,22.99959]
[1777607843277,27.56,77083.37,3.7,-0.59604,0.00024,23.01409]
[1777607846153,27.56,77083.62,3.7,-0.59599,0.00024,23.01503]
[1777607851334,27.56,77087.17,3.7,-0.59516,0.00024,23.02422]
[1777607856372,27.56,77088.3,3.7,-0.5949,0.00024,23.02836]
[1777607861407,27.56,77089.83,3.7,-0.59454,0.00024,23.03395]
[1777607866447,27.56,77088.94,3.7,-0.59475,0.00024,23.03067]
[1777607871482,27.56,77089.13,3.7,-0.5947,0.00024,23.03136]
[1777607876516,27.56,77088.88,3.7,-0.59476,0.00024,23.03044]
[1777607881552,27.56,77090.47,3.7,-0.59439,0.00024,23.03626]
[1777607882869,27.56,77090.47,3.7,-0.59439,0.00024,23.03626]
[1777607882914,27.56,77091.43,3.7,-0.59416,0.00024,23.03976]
[1777607885625,27.56,77095.68,3.7,-0.59315,0.00024,23.0552]
[1777607891622,27.56,77096.16,3.7,-0.59304,0.00024,23.05689]
[1777607896657,27.56,77093.4,3.7,-0.5937,0.00024,23.04685]
[1777607901691,27.55,77093.27,3.7,-0.59373,0.00024,23.04633]
[1777607907735,27.55,77092.08,3.7,-0.59402,0.00024,23.04195]
[1777607912769,27.55,77092.75,3.7,-0.59388,0.00024,23.04043]
[1777607917805,27.55,77092.37,3.7,-0.59397,0.00024,23.03901]
[1777607923847,27.55,77094.28,3.7,-0.59352,0.00024,23.04591]
[1777607928882,27.55,77093.03,3.7,-0.59382,0.00024,23.04136]
[1777607933917,27.55,77094.18,3.7,-0.59355,0.00024,23.04552]
[1777607938952,27.55,77094.03,3.7,-0.59359,0.00024,23.04496]
[1777607943987,27.55,77094.41,3.7,-0.5935,0.00024,23.04633]
[1777607947162,27.55,77094.41,3.7,-0.5935,0.00024,23.04633]
[1777607948015,27.55,77099.07,3.7,-0.59239,0.00024,23.06316]
[1777607949199,27.55,77102.88,3.7,-0.59149,0.00024,23.0768]
[1777607949699,27.55,77102.88,3.7,-0.59149,0.00024,23.0768]
[1777607950029,27.55,77102.28,3.7,-0.59163,0.00024,23.07462]
[1777607955065,27.55,77103.45,3.7,-0.59137,0.00024,23.07861]
[1777607960100,27.54,77103.3,3.7,-0.59141,0.00024,23.07791]
[1777607965135,27.54,77100.45,3.7,-0.5921,0.00024,23.06758]
[1777607965431,27.54,77100.45,3.7,-0.5921,0.00024,23.06758]
[1777607966143,27.54,77091.31,3.7,-0.59427,0.00024,23.03451]
[1777607966222,27.54,77091.31,3.7,-0.59427,0.00024,23.03451]
[1777607966728,27.54,77091.31,3.7,-0.59427,0.00024,23.03451]
[1777607967149,27.54,77089.07,3.7,-0.5948,0.00024,23.02629]
[1777607970107,27.54,77088.58,3.7,-0.59492,0.00024,23.02447]
[1777607971160,27.54,77091.49,3.7,-0.59423,0.00024,23.03514]
[1777607971177,27.54,77090.01,3.7,-0.5946,0.00024,23.02579]
[1777607972238,27.54,77090.55,3.7,-0.59447,0.00024,23.02776]
[1777607973191,27.54,77090.24,3.7,-0.59454,0.00024,23.02662]
[1777607974251,27.54,77092.0,3.7,-0.59413,0.00024,23.03305]
[1777607975205,27.54,77092.42,3.7,-0.59403,0.00024,23.03458]
[1777607980241,27.54,77095.49,3.7,-0.5933,0.00024,23.04577]
[1777607983261,27.54,77099.46,3.7,-0.59235,0.00024,23.06013]
[1777607988296,27.54,77100.15,3.7,-0.59218,0.00024,23.06269]
[1777607993330,27.54,77100.25,3.7,-0.59215,0.00024,23.06313]
[1777607998366,27.54,77098.16,3.7,-0.59264,0.00024,23.05567]
[1777608000375,27.54,77097.81,3.7,-0.59273,0.00024,23.05443]
[1777608000553,27.54,77097.81,3.7,-0.59273,0.00024,23.05443]
[1777608000576,27.54,77097.81,3.7,-0.59273,0.00024,23.05443]
[1777608000789,27.54,77097.81,3.7,-0.59273,0.00024,23.05443]
[1777608000833,27.54,77097.81,3.7,-0.59273,0.00024,23.05443]
[1777608000910,27.54,77098.21,3.7,-0.59263,0.00024,23.05588]
[1777608001387,27.54,77106.55,3.7,-0.59065,0.00024,23.08561]
[1777608002360,27.54,77106.55,3.7,-0.59065,0.00024,23.08561]
[1777608002773,27.54,77106.55,3.7,-0.59065,0.00024,23.08561]
[1777608004493,27.54,77108.92,3.7,-0.59009,0.00024,23.09389]
[1777608004972,27.54,77108.92,3.7,-0.59009,0.00024,23.09389]
[1777608005287,27.54,77109.69,3.7,-0.58992,0.00024,23.09654]
[1777608006422,27.54,77119.96,3.7,-0.58747,0.00024,23.13213]
[1777608008146,27.54,77119.96,3.7,-0.58747,0.00024,23.13213]
[1777608008283,27.54,77121.06,3.7,-0.58722,0.00024,23.13585]
[1777608008848,27.54,77114.76,3.7,-0.58871,0.00024,23.11416]
[1777608009307,27.54,77114.76,3.7,-0.58871,0.00024,23.11416]
[1777608009445,27.54,77111.07,3.7,-0.58959,0.00024,23.10129]
[1777608011939,27.54,77109.22,3.7,-0.59003,0.00024,23.09479]
[1777608017501,27.54,77109.3,3.7,-0.59001,0.00024,23.09513]
[1777608018742,27.54,77109.3,3.7,-0.59001,0.00024,23.09513]
[1777608018779,27.54,77109.28,3.7,-0.59001,0.00024,23.09508]
[1777608022548,27.54,77113.59,3.7,-0.58899,0.00024,23.1102]
[1777608027759,27.54,77113.42,3.7,-0.58902,0.00024,23.10966]
[1777608033625,27.55,77114.48,3.7,-0.58878,0.00024,23.10952]
[1777608035764,27.55,77113.37,3.7,-0.58904,0.00024,23.10568]
[1777608041294,27.55,77116.35,3.7,-0.58833,0.00024,23.11606]
[1777608041555,27.55,77117.36,3.7,-0.58809,0.00024,23.11955]
[1777608042270,27.55,77117.36,3.7,-0.58809,0.00024,23.11955]
[1777608042304,27.55,77117.77,3.7,-0.58799,0.00024,23.12098]
[1777608042688,27.55,77108.65,3.7,-0.59016,0.00024,23.08925]
[1777608044288,27.55,77108.65,3.7,-0.59016,0.00024,23.08925]
[1777608044304,27.55,77105.59,3.7,-0.59088,0.00024,23.0785]
[1777608049737,27.55,77104.59,3.7,-0.59111,0.00024,23.07509]
[1777608054280,27.55,77104.76,3.7,-0.59106,0.00024,23.07575]
[1777608054772,27.55,77104.64,3.7,-0.59109,0.00024,23.07532]
[1777608059807,27.55,77104.12,3.7,-0.59122,0.00024,23.07341]
[1777608064286,27.55,77105.02,3.7,-0.59101,0.00024,23.07657]
[1777608064841,27.55,77106.43,3.7,-0.59067,0.00024,23.08156]
[1777608069877,27.55,77108.0,3.7,-0.5903,0.00024,23.08718]
[1777608074912,27.55,77108.23,3.7,-0.59024,0.00024,23.08807]
[1777608077120,27.55,77109.65,3.7,-0.5899,0.00024,23.09307]
[1777608077219,27.55,77109.65,3.7,-0.5899,0.00024,23.09309]
[1777608078114,27.55,77116.56,3.7,-0.58825,0.00024,23.11713]
[1777608080254,27.55,77120.23,3.7,-0.58738,0.00024,23.12974]
[1777608083975,27.55,77124.97,3.7,-0.58626,0.00024,23.14583]
[1777608089010,27.55,77121.92,3.7,-0.58698,0.00024,23.13544]
[1777608094045,27.55,77125.45,3.7,-0.58616,0.00024,23.14349]
[1777608097066,27.55,77130.2,3.7,-0.58503,0.00024,23.15941]
[1777608102101,27.55,77129.57,3.7,-0.58519,0.00024,23.15723]
[1777608107135,27.55,77129.67,3.7,-0.58517,0.00024,23.15751]
[1777608112171,27.55,77129.63,3.7,-0.58518,0.00024,23.15733]
[1777608117205,27.55,77130.25,3.7,-0.58504,0.00024,23.15935]
[1777608122241,27.55,77130.71,3.7,-0.58493,0.00024,23.16085]
[1777608127275,27.54,77128.03,3.7,-0.58557,0.00024,23.15183]
[1777608128282,27.54,77123.34,3.7,-0.58669,0.00024,23.13598]
[1777608130684,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608130693,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608130992,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608131295,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608131319,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608131345,27.54,77121.82,3.7,-0.58705,0.00024,23.13082]
[1777608131304,27.54,77119.27,3.7,-0.58766,0.00024,23.1221]
[1777608132310,27.54,77106.34,3.7,-0.59073,0.00024,23.07704]
[1777608133318,27.54,77104.42,3.7,-0.59119,0.00024,23.07023]
[1777608135332,27.54,77108.62,3.7,-0.59019,0.00024,23.08506]
[1777608140367,27.54,77107.49,3.7,-0.59047,0.00024,23.08103]
[1777608145405,27.54,77106.92,3.7,-0.5906,0.00024,23.07898]
[1777608150440,27.54,77108.33,3.7,-0.59027,0.00024,23.08389]
[1777608155476,27.54,77107.06,3.7,-0.59059,0.00024,23.07544]
[1777608160511,27.54,77107.66,3.7,-0.59046,0.00024,23.0775]
[1777608163515,27.54,77107.44,3.7,-0.59051,0.00024,23.07669]
[1777608163532,27.54,77107.93,3.7,-0.5904,0.00024,23.07841]
[1777608168567,27.54,77107.79,3.7,-0.59043,0.00024,23.07785]
[1777608169677,27.54,77107.79,3.7,-0.59043,0.00024,23.07785]
[1777608169804,27.54,77107.79,3.7,-0.59043,0.00024,23.07785]
[1777608169839,27.54,77107.27,3.7,-0.59056,0.00024,23.076]
[1777608172019,27.54,77106.17,3.7,-0.59082,0.00024,23.07209]
[1777608172105,27.54,77106.02,3.7,-0.59086,0.00024,23.07155]
[1777608173157,27.53,77095.95,3.7,-0.59325,0.00024,23.03544]
[1777608178637,27.53,77094.31,3.7,-0.59365,0.00024,23.02938]
[1777608180978,27.53,77094.3,3.7,-0.59365,0.00024,23.02932]
[1777608183582,27.53,77092.13,3.7,-0.59417,0.00024,23.02135]
[1777608183671,27.53,77092.13,3.7,-0.59417,0.00024,23.02135]
[1777608183673,27.53,77089.73,3.7,-0.59474,0.00024,23.01254]
[1777608184680,27.53,77082.95,3.7,-0.59635,0.00024,22.98745]
[1777608188844,27.53,77082.28,3.7,-0.59651,0.00024,22.98486]
[1777608188847,27.53,77082.28,3.7,-0.59651,0.00024,22.98486]
[1777608188940,27.53,77082.42,3.7,-0.59649,0.00024,22.98529]
[1777608191728,27.52,77075.26,3.7,-0.5982,0.00024,22.95807]
[1777608197224,27.52,77075.94,3.7,-0.59806,0.00024,22.96033]
[1777608201803,27.51,77070.11,3.7,-0.59948,0.00024,22.93762]
[1777608206842,27.5,77069.93,3.7,-0.59953,0.00024,22.93669]
[1777608207850,27.5,77064.55,3.7,-0.60081,0.00024,22.91585]
[1777608212885,27.5,77061.47,3.7,-0.60157,0.00024,22.89964]
[1777608213588,27.5,77061.47,3.7,-0.60157,0.00024,22.89964]
[1777608213902,27.5,77061.47,3.7,-0.60157,0.00024,22.89964]
[1777608213946,27.5,77061.47,3.7,-0.60157,0.00024,22.89964]
[1777608213962,27.5,77052.0,3.7,-0.60382,0.00024,22.86221]
[1777608214727,27.5,77052.0,3.7,-0.60382,0.00024,22.86221]
[1777608214870,27.5,77052.0,3.7,-0.60382,0.00024,22.86221]
[1777608214899,27.5,77045.02,3.7,-0.60547,0.00024,22.83417]
[1777608219934,27.5,77047.52,3.7,-0.60488,0.00024,22.8442]
[1777608224969,27.5,77053.83,3.7,-0.60339,0.00024,22.86934]
[1777608226983,27.49,77058.08,3.7,-0.60239,0.00024,22.88609]
[1777608228997,27.49,77063.24,3.7,-0.60118,0.00024,22.90624]
[1777608234031,27.49,77063.47,3.7,-0.60113,0.00024,22.90702]
[1777608239067,27.5,77067.72,3.7,-0.6001,0.00024,22.9238]
[1777608243095,27.5,77074.28,3.7,-0.59854,0.00024,22.94906]
[1777608245688,27.5,77074.84,3.7,-0.59841,0.00024,22.95117]
[1777608245833,27.5,77074.84,3.7,-0.59841,0.00024,22.95117]
[1777608246116,27.5,77076.71,3.7,-0.59797,0.00024,22.95821]
[1777608247123,27.5,77081.71,3.7,-0.59679,0.00024,22.97699]
[1777608251502,27.49,77082.76,3.7,-0.59656,0.00024,22.98071]
[1777608252188,27.49,77082.33,3.7,-0.59666,0.00024,22.97904]
[1777608252289,27.49,77082.17,3.7,-0.5967,0.00024,22.97837]
[1777608255180,27.49,77077.82,3.7,-0.59774,0.00024,22.96189]
[1777608260215,27.48,77076.86,3.7,-0.59799,0.00024,22.95797]
[1777608265250,27.48,77074.28,3.7,-0.59862,0.00024,22.94788]
[1777608270285,27.47,77076.51,3.7,-0.59811,0.00024,22.95611]
[1777608274792,27.47,77077.1,3.7,-0.598,0.00024,22.95419]
[1777608275320,27.47,77081.95,3.7,-0.59685,0.00024,22.97244]
[1777608275885,27.47,77081.95,3.7,-0.59685,0.00024,22.97244]
[1777608276021,27.47,77081.95,3.7,-0.59685,0.00024,22.97244]
[1777608276326,27.47,77085.71,3.7,-0.59596,0.00024,22.98653]
[1777608277129,27.47,77085.71,3.7,-0.59596,0.00024,22.98653]
[1777608277334,27.47,77086.01,3.7,-0.59589,0.00024,22.98767]
[1777608282369,27.47,77085.38,3.7,-0.59603,0.00024,22.98541]
[1777608287404,27.47,77086.96,3.7,-0.59567,0.00024,22.9911]
[1777608292438,27.46,77086.61,3.7,-0.59578,0.00024,22.98935]
[1777608297474,27.46,77085.78,3.7,-0.59599,0.00024,22.98616]
[1777608302509,27.46,77090.3,3.7,-0.59491,0.00024,23.00299]
[1777608304091,27.46,77091.64,3.7,-0.59459,0.00024,23.00794]
[1777608304523,27.46,77085.27,3.7,-0.5961,0.00024,22.98434]
[1777608309558,27.45,77082.89,3.7,-0.59669,0.00024,22.97507]
[1777608313924,27.45,77084.93,3.7,-0.59621,0.00024,22.98267]
[1777608313927,27.45,77085.11,3.7,-0.59617,0.00024,22.98336]
[1777608319627,27.44,77085.14,3.7,-0.59619,0.00024,22.98301]
[1777608324664,27.44,77084.45,3.7,-0.59637,0.00024,22.98025]
[1777608329699,27.44,77085.88,3.7,-0.59602,0.00024,22.98569]
[1777608330663,27.44,77085.88,3.7,-0.59602,0.00024,22.98569]
[1777608330707,27.44,77085.7,3.7,-0.59606,0.00024,22.98503]
[1777608333727,27.44,77080.73,3.7,-0.59726,0.00024,22.96245]
[1777608338763,27.44,77081.69,3.7,-0.59703,0.00024,22.96613]
[1777608344169,27.44,77082.09,3.7,-0.59693,0.00024,22.96772]
[1777608344271,27.44,77082.62,3.7,-0.5968,0.00024,22.96977]
[1777608348833,27.45,77086.53,3.7,-0.59586,0.00024,22.98453]
[1777608354095,27.44,77085.75,3.7,-0.59606,0.00024,22.98144]
[1777608354197,27.44,77089.0,3.7,-0.59528,0.00024,22.99354]
[1777608358389,27.45,77089.73,3.7,-0.59511,0.00024,22.99629]
[1777608358564,27.45,77089.73,3.7,-0.59511,0.00024,22.99629]
[1777608358574,27.45,77089.73,3.7,-0.59511,0.00024,22.99629]
[1777608358640,27.45,77089.73,3.7,-0.59511,0.00024,22.99629]
[1777608358672,27.45,77089.73,3.7,-0.5951,0.00024,22.99632]
[1777608358846,27.45,77089.73,3.7,-0.5951,0.00024,22.99632]
[1777608359677,27.45,77093.05,3.7,-0.59431,0.00024,23.00855]
[1777608359815,27.45,77093.05,3.7,-0.59431,0.00024,23.00855]
[1777608360265,27.45,77100.69,3.7,-0.59249,0.00024,23.03636]
[1777608365952,27.44,77101.5,3.7,-0.5923,0.00024,23.03922]
[1777608370987,27.44,77102.29,3.7,-0.59212,0.00024,23.042]
[1777608375064,27.44,77104.66,3.7,-0.59156,0.00024,23.05045]
[1777608375079,27.44,77104.66,3.7,-0.59156,0.00024,23.05045]
[1777608375138,27.44,77107.72,3.7,-0.59083,0.00024,23.06134]
[1777608378991,27.44,77107.69,3.7,-0.59084,0.00024,23.06115]
[1777608384333,27.44,77107.74,3.7,-0.59084,0.00024,23.06126]
[1777608384434,27.44,77106.65,3.7,-0.5911,0.00024,23.0573]
[1777608390120,27.43,77105.0,3.7,-0.59151,0.00024,23.05127]
[1777608394904,27.43,77103.56,3.7,-0.59187,0.00024,23.04212]
[1777608395157,27.43,77104.06,3.7,-0.59175,0.00024,23.04389]
[1777608399579,27.43,77107.05,3.7,-0.59104,0.00024,23.05451]
[1777608400192,27.43,77113.12,3.7,-0.5896,0.00024,23.07595]
[1777608405227,27.43,77113.75,3.7,-0.58944,0.00024,23.07824]
[1777608410955,27.43,77113.63,3.7,-0.58946,0.00024,23.07788]
[1777608415297,27.44,77117.49,3.7,-0.58854,0.00024,23.09142]
[1777608421339,27.44,77119.29,3.7,-0.5881,0.00024,23.09769]
[1777608422489,27.44,77119.29,3.7,-0.5881,0.00024,23.09769]
[1777608428388,27.44,77119.72,3.7,-0.588,0.00024,23.09918]
[1777608430841,27.44,77120.13,3.7,-0.5879,0.00024,23.10059]
[1777608431409,27.44,77118.14,3.7,-0.58838,0.00024,23.0937]
[1777608433423,27.44,77110.12,3.7,-0.59029,0.00024,23.06563]
[1777608435437,27.44,77105.16,3.7,-0.59148,0.00024,23.04802]
[1777608440472,27.44,77105.83,3.7,-0.59131,0.00024,23.05052]
[1777608443857,27.44,77106.85,3.7,-0.59106,0.00024,23.05421]
[1777608449535,27.44,77109.42,3.7,-0.59044,0.00024,23.06344]
[1777608454569,27.44,77110.29,3.7,-0.59024,0.00024,23.06267]
[1777608460612,27.45,77110.77,3.7,-0.59012,0.00024,23.06446]
[1777608465647,27.45,77110.36,3.7,-0.59021,0.00024,23.06308]
[1777608469674,27.45,77114.26,3.7,-0.58928,0.00024,23.07684]
[1777608474710,27.45,77118.23,3.7,-0.58833,0.00024,23.09068]
[1777608476845,27.45,77118.47,3.7,-0.58827,0.00024,23.09152]
[1777608477732,27.45,77123.26,3.7,-0.58713,0.00024,23.10801]
[1777608482767,27.45,77125.23,3.7,-0.58666,0.00024,23.1147]
[1777608486794,27.45,77120.9,3.7,-0.5877,0.00024,23.09982]
[1777608491830,27.45,77122.14,3.7,-0.5874,0.00024,23.10405]
[1777608496865,27.45,77122.31,3.7,-0.58737,0.00024,23.10459]
[1777608501900,27.44,77122.85,3.7,-0.58724,0.00024,23.10642]
[1777608506935,27.44,77125.19,3.7,-0.58668,0.00024,23.11438]
[1777608510266,27.44,77127.79,3.7,-0.58606,0.00024,23.12319]
[1777608512976,27.44,77136.64,3.7,-0.58396,0.00024,23.14897]
[1777608518013,27.45,77136.27,3.7,-0.58402,0.00024,23.14807]
[1777608523048,27.46,77135.89,3.7,-0.58408,0.00024,23.14714]
[1777608527745,27.46,77134.07,3.7,-0.5845,0.00024,23.14129]
[1777608529094,27.47,77123.55,3.7,-0.587,0.00024,23.106]
[1777608530909,27.47,77122.55,3.7,-0.58723,0.00024,23.10266]
[1777608531511,27.47,77120.67,3.7,-0.58768,0.00024,23.09629]
[1777608532405,27.47,77116.79,3.7,-0.5886,0.00024,23.08297]
[1777608538169,27.49,77118.1,3.7,-0.58825,0.00024,23.08799]
[1777608541370,27.49,77116.64,3.7,-0.5886,0.00024,23.08293]
[1777608541410,27.49,77117.12,3.7,-0.58848,0.00024,23.08459]
[1777608543204,27.48,77111.7,3.7,-0.58978,0.00024,23.06566]
[1777608550253,27.48,77111.64,3.7,-0.5898,0.00024,23.0654]
[1777608551534,27.48,77111.64,3.7,-0.5898,0.00024,23.0654]
[1777608552267,27.48,77104.22,3.7,-0.59157,0.00024,23.03912]
[1777608557302,27.48,77107.07,3.7,-0.59089,0.00024,23.04927]
[1777608562337,27.48,77106.55,3.7,-0.59101,0.00024,23.04742]
[1777608567372,27.49,77106.94,3.7,-0.59091,0.00024,23.0489]
[1777608571048,27.49,77105.23,3.7,-0.59131,0.00024,23.04286]
[1777608571400,27.49,77104.77,3.7,-0.59144,0.00024,23.0373]
[1777608576437,27.49,77106.5,3.7,-0.59102,0.00024,23.0435]
[1777608582485,27.49,77107.24,3.7,-0.59084,0.00024,23.04626]
[1777608585122,27.49,77107.23,3.7,-0.59084,0.00024,23.04625]
[1777608585130,27.49,77107.23,3.7,-0.59084,0.00024,23.04625]
[1777608585506,27.49,77107.0,3.7,-0.59089,0.00024,23.04547]
[1777608590540,27.49,77106.43,3.7,-0.59102,0.00024,23.04355]
[1777608595139,27.49,77104.53,3.7,-0.59147,0.00024,23.03688]
[1777608595576,27.5,77102.33,3.7,-0.59199,0.00024,23.02903]
[1777608600611,27.5,77104.56,3.7,-0.59145,0.00024,23.03705]
[1777608605161,27.5,77105.39,3.7,-0.59126,0.00024,23.03998]
[1777608605262,27.5,77105.39,3.7,-0.59126,0.00024,23.03998]
[1777608610681,27.49,77107.48,3.7,-0.59076,0.00024,23.04737]
[1777608615716,27.49,77112.41,3.7,-0.58959,0.00024,23.06469]
[1777608620752,27.49,77108.14,3.7,-0.59061,0.00024,23.04959]
[1777608625892,27.49,77107.68,3.7,-0.59073,0.00024,23.0479]
[1777608627312,27.49,77104.74,3.7,-0.59143,0.00024,23.03744]
[1777608627338,27.49,77104.74,3.7,-0.59143,0.00024,23.03744]
[1777608627801,27.49,77102.14,3.7,-0.59205,0.00024,23.02814]
[1777608630668,27.49,77100.59,3.7,-0.59242,0.00024,23.02257]
[1777608630822,27.49,77100.56,3.7,-0.59242,0.00024,23.02246]
[1777608634851,27.49,77093.99,3.7,-0.59401,0.00024,22.99468]
[1777608640222,27.49,77091.07,3.7,-0.59471,0.00024,22.98391]
[1777608640284,27.49,77091.07,3.7,-0.59471,0.00024,22.98391]
[1777608640582,27.49,77091.07,3.7,-0.59471,0.00024,22.98391]
[1777608640893,27.49,77086.26,3.7,-0.59585,0.00024,22.96607]
[1777608642360,27.49,77084.77,3.7,-0.59621,0.00024,22.96051]
[1777608645204,27.49,77089.64,3.7,-0.59505,0.00024,22.97855]
[1777608645364,27.49,77089.64,3.7,-0.59505,0.00024,22.97855]
[1777608650007,27.49,77091.61,3.7,-0.59459,0.00024,22.98575]
[1777608650964,27.49,77099.02,3.7,-0.59283,0.00024,23.01273]
[1777608656000,27.48,77099.22,3.7,-0.59279,0.00024,23.01333]
[1777608661035,27.48,77102.07,3.7,-0.59212,0.00024,23.02346]
[1777608663001,27.48,77101.81,3.7,-0.59218,0.00024,23.0225]
[1777608663325,27.48,77101.81,3.7,-0.59218,0.00024,23.0225]
[1777608663390,27.48,77106.83,3.7,-0.59099,0.00024,23.04041]
[1777608664728,27.48,77106.83,3.7,-0.59099,0.00024,23.04041]
[1777608664759,27.48,77109.52,3.7,-0.59035,0.00024,23.04993]
[1777608665771,27.48,77109.52,3.7,-0.59035,0.00024,23.04993]
[1777608666070,27.48,77114.29,3.7,-0.58921,0.00024,23.06666]
[1777608671105,27.48,77115.28,3.7,-0.58898,0.00024,23.07004]
[1777608673247,27.48,77120.5,3.7,-0.58773,0.00024,23.08808]
[1777608674126,27.48,77125.43,3.7,-0.58655,0.00024,23.10495]
[1777608677928,27.48,77128.18,3.7,-0.5859,0.00024,23.11428]
[1777608677147,27.48,77121.05,3.7,-0.5876,0.00024,23.09]
[1777608678154,27.48,77114.53,3.7,-0.58916,0.00024,23.06744]
[1777608683188,27.48,77114.24,3.7,-0.58922,0.00024,23.06655]
[1777608688224,27.48,77113.31,3.7,-0.58943,0.00024,23.06343]
[1777608690324,27.48,77114.02,3.7,-0.58926,0.00024,23.06595]
[1777608696280,27.49,77114.93,3.7,-0.58904,0.00024,23.06545]
[1777608701507,27.49,77114.82,3.7,-0.58906,0.00024,23.06513]
[1777608701710,27.49,77112.97,3.7,-0.58949,0.00024,23.05877]
[1777608702322,27.49,77104.78,3.7,-0.59145,0.00024,23.0298]
[1777608707349,27.49,77103.38,3.7,-0.59179,0.00024,23.02468]
[1777608707651,27.49,77103.3,3.7,-0.59181,0.00024,23.02437]
[1777608713399,27.49,77107.59,3.7,-0.5908,0.00024,23.03951]
[1777608718434,27.48,77109.88,3.7,-0.59026,0.00024,23.04748]
[1777608723469,27.48,77114.4,3.7,-0.58919,0.00024,23.06324]
[1777608725482,27.48,77118.3,3.7,-0.58826,0.00024,23.07681]
[1777608730518,27.48,77118.33,3.7,-0.58825,0.00024,23.07693]
[1777608732909,27.48,77117.68,3.7,-0.5884,0.00024,23.07469]
[1777608733010,27.48,77116.02,3.7,-0.5888,0.00024,23.06894]
[1777608738574,27.48,77113.66,3.7,-0.58936,0.00024,23.06077]
[1777608743609,27.49,77113.13,3.7,-0.58948,0.00024,23.05897]
[1777608748644,27.49,77111.29,3.7,-0.58991,0.00024,23.05259]
[1777608749948,27.49,77111.29,3.7,-0.58991,0.00024,23.05259]
[1777608750657,27.49,77110.2,3.7,-0.59017,0.00024,23.04878]
[1777608755693,27.49,77110.51,3.7,-0.59011,0.00024,23.04602]
[1777608758927,27.49,77108.53,3.7,-0.59058,0.00024,23.03907]
[1777608758988,27.49,77104.98,3.7,-0.59142,0.00024,23.02647]
[1777608759721,27.49,77112.14,3.7,-0.58972,0.00024,23.05179]
[1777608760172,27.49,77112.14,3.7,-0.58972,0.00024,23.05179]
[1777608763757,27.49,77117.14,3.7,-0.58852,0.00024,23.06928]
[1777608770789,27.49,77119.24,3.7,-0.58801,0.00024,23.07668]
[1777608770798,27.49,77119.24,3.7,-0.58801,0.00024,23.07668]
[1777608771805,27.5,77115.32,3.7,-0.58894,0.00024,23.06316]
[1777608776840,27.5,77113.82,3.7,-0.58928,0.00024,23.05808]
[1777608778763,27.5,77113.25,3.7,-0.58942,0.00024,23.05612]
[1777608778856,27.5,77112.87,3.7,-0.58951,0.00024,23.05482]
[1777608779861,27.5,77106.03,3.7,-0.59114,0.00024,23.03073]
[1777608784896,27.5,77106.74,3.7,-0.59098,0.00024,23.03309]
[1777608789931,27.49,77105.3,3.7,-0.59134,0.00024,23.02775]
[1777608792583,27.49,77105.28,3.7,-0.59135,0.00024,23.0276]
[1777608797987,27.49,77105.26,3.7,-0.59137,0.00024,23.02729]
[1777608803022,27.48,77105.23,3.7,-0.59139,0.00024,23.02697]
[1777608808057,27.48,77104.39,3.7,-0.59161,0.00024,23.02376]
[1777608812085,27.48,77108.81,3.7,-0.59058,0.00024,23.03546]
[1777608817120,27.48,77110.48,3.7,-0.59018,0.00024,23.04139]
[1777608819063,27.48,77110.48,3.7,-0.59018,0.00024,23.04139]
[1777608819134,27.48,77113.27,3.7,-0.58951,0.00024,23.05121]
[1777608824169,27.48,77117.19,3.7,-0.58857,0.00024,23.06487]
[1777608829203,27.48,77117.45,3.7,-0.58851,0.00024,23.06578]
[1777608831412,27.48,77118.76,3.7,-0.5882,0.00024,23.07031]
[1777608833232,27.48,77124.01,3.7,-0.58694,0.00024,23.08834]
[1777608838037,27.47,77130.78,3.7,-0.58533,0.00024,23.11119]
[1777608838689,27.47,77130.78,3.7,-0.58533,0.00024,23.11119]
[1777608843369,27.47,77131.85,3.7,-0.58508,0.00024,23.1147]
[1777608844640,27.47,77134.38,3.7,-0.58447,0.00024,23.12312]
[1777608845060,27.47,77134.38,3.7,-0.58447,0.00024,23.12312]
[1777608844649,27.47,77141.26,3.7,-0.58282,0.00024,23.14589]
[1777608846323,27.48,77136.1,3.7,-0.58405,0.00024,23.129]
[1777608851358,27.48,77133.41,3.7,-0.58467,0.00024,23.12033]
[1777608856393,27.49,77134.05,3.7,-0.5845,0.00024,23.12274]
[1777608861428,27.5,77136.99,3.7,-0.58377,0.00024,23.13276]
[1777608866463,27.5,77134.99,3.7,-0.58423,0.00024,23.12645]
[1777608871498,27.51,77135.3,3.7,-0.58414,0.00024,23.12389]
[1777608877540,27.52,77135.01,3.7,-0.58418,0.00024,23.12333]
[1777608882575,27.53,77135.76,3.7,-0.58397,0.00024,23.12617]
[1777608887610,27.54,77137.59,3.7,-0.58351,0.00024,23.13256]
[1777608892743,27.54,77137.6,3.7,-0.58348,0.00024,23.13287]
[1777608892805,27.54,77137.6,3.7,-0.58348,0.00024,23.13287]
[1777608892826,27.54,77137.6,3.7,-0.58348,0.00024,23.13287]
[1777608892957,27.54,77137.6,3.7,-0.58348,0.00024,23.13287]
[1777608892989,27.54,77137.6,3.7,-0.58348,0.00024,23.13287]
[1777608893075,27.55,77119.08,3.7,-0.58789,0.00024,23.07068]
[1777608893208,27.55,77119.08,3.7,-0.58789,0.00024,23.07068]
[1777608893974,27.55,77094.41,3.7,-0.59376,0.00024,22.98347]
[1777608894277,27.55,77094.41,3.7,-0.59376,0.00024,22.98347]
[1777608894532,27.55,77094.41,3.7,-0.59376,0.00024,22.98347]
[1777608894679,27.55,77094.41,3.7,-0.59376,0.00024,22.98347]
[1777608894723,27.55,77082.05,3.7,-0.5967,0.00024,22.93788]
[1777608895538,27.55,77082.05,3.7,-0.5967,0.00024,22.93788]
[1777608896878,27.55,77081.6,3.7,-0.5968,0.00024,22.93621]
[1777608896979,27.55,77081.72,3.7,-0.59677,0.00024,22.93667]
[1777608900722,27.55,77087.6,3.7,-0.59537,0.00024,22.95858]
[1777608901670,27.55,77087.6,3.7,-0.59537,0.00024,22.95858]
[1777608901873,27.55,77094.16,3.7,-0.59381,0.00024,22.98263]
[1777608903200,27.55,77095.53,3.7,-0.59349,0.00024,22.98764]
[1777608908778,27.55,77094.41,3.7,-0.59375,0.00024,22.98366]
[1777608911724,27.55,77093.58,3.7,-0.59394,0.00024,22.98066]
[1777608914718,27.55,77090.67,3.7,-0.59463,0.00024,22.97005]
[1777608914820,27.55,77095.01,3.7,-0.5936,0.00024,22.9859]
[1777608915509,27.55,77095.01,3.7,-0.5936,0.00024,22.9859]
[1777608915542,27.55,77095.01,3.7,-0.5936,0.00024,22.9859]
[1777608915561,27.55,77095.01,3.7,-0.5936,0.00024,22.9859]
[1777608916187,27.55,77095.01,3.7,-0.5936,0.00024,22.9859]
[1777608915827,27.55,77103.58,3.7,-0.59156,0.00024,23.01674]
[1777608916834,27.55,77111.75,3.7,-0.58962,0.00024,23.04556]
[1777608917841,27.55,77106.26,3.7,-0.59092,0.00024,23.02627]
[1777608920237,27.56,77105.28,3.7,-0.59115,0.00024,23.02287]
[1777608920862,27.56,77105.95,3.7,-0.59099,0.00024,23.02528]
[1777608925706,27.56,77104.66,3.7,-0.59128,0.00024,23.02086]
[1777608925896,27.56,77101.72,3.7,-0.59198,0.00024,23.01042]
[1777608930931,27.56,77100.58,3.7,-0.59224,0.00024,23.00653]
[1777608931555,27.56,77100.58,3.7,-0.59224,0.00024,23.00653]
[1777608931939,27.56,77102.12,3.7,-0.59189,0.00024,23.00815]
[1777608936974,27.57,77103.67,3.7,-0.5915,0.00024,23.01386]
[1777608942009,27.57,77103.34,3.7,-0.59156,0.00024,23.01297]
[1777608945230,27.58,77105.76,3.7,-0.59098,0.00024,23.02167]
[1777608946036,27.58,77108.73,3.7,-0.59026,0.00024,23.03225]
[1777608951074,27.58,77110.78,3.7,-0.58976,0.00024,23.03965]
[1777608955103,27.59,77106.47,3.7,-0.59077,0.00024,23.02467]
[1777608960138,27.59,77106.18,3.7,-0.59082,0.00024,23.02392]
[1777608962833,27.59,77106.57,3.7,-0.59072,0.00024,23.02538]
[1777608963159,27.59,77106.86,3.7,-0.59065,0.00024,23.02645]
[1777608963407,27.59,77106.86,3.7,-0.59065,0.00024,23.02645]
[1777608964165,27.6,77108.28,3.7,-0.59031,0.00024,23.03149]
[1777608970766,27.6,77110.92,3.7,-0.58967,0.00024,23.04087]
[1777608972393,27.6,77111.99,3.7,-0.58941,0.00024,23.04472]
[1777608978264,27.6,77111.52,3.7,-0.58951,0.00024,23.04323]
[1777608983299,27.61,77122.98,3.7,-0.58678,0.00024,23.08276]
[1777608985020,27.61,77122.98,3.7,-0.58678,0.00024,23.08276]
[1777608987327,27.61,77130.77,3.7,-0.58492,0.00024,23.10894]
[1777608992362,27.61,77134.23,3.7,-0.58411,0.00024,23.11646]
[1777608997397,27.6,77134.85,3.7,-0.58397,0.00024,23.11846]
[1777609000417,27.6,77138.71,3.7,-0.58305,0.00024,23.1311]
[1777609003883,27.61,77138.85,3.7,-0.58301,0.00024,23.13167]
[1777609012502,27.62,77136.33,3.7,-0.58356,0.00024,23.12401]
[1777609017537,27.63,77135.85,3.7,-0.58365,0.00024,23.12274]
[1777609021898,27.63,77138.03,3.7,-0.58312,0.00024,23.13005]
[1777609022571,27.64,77142.78,3.7,-0.58198,0.00024,23.14556]
[1777609027608,27.64,77145.12,3.7,-0.5814,0.00024,23.15329]
[1777609029810,27.64,77146.29,3.7,-0.58112,0.00024,23.15708]
[1777609033796,27.64,77151.34,3.7,-0.57991,0.00024,23.17323]
[1777609034656,27.65,77144.4,3.7,-0.58156,0.00024,23.15121]
[1777609039692,27.65,77144.62,3.7,-0.58149,0.00024,23.15212]
[1777609041544,27.65,77144.62,3.7,-0.58149,0.00024,23.15212]
[1777609046741,27.66,77143.65,3.7,-0.5817,0.00024,23.14926]
[1777609048545,27.66,77143.65,3.7,-0.5817,0.00024,23.14926]
[1777609053790,27.66,77143.69,3.7,-0.58168,0.00024,23.14573]
[1777609058824,27.67,77143.29,3.7,-0.58176,0.00024,23.14462]
[1777609063860,27.67,77143.42,3.7,-0.58172,0.00024,23.1452]
[1777609069001,27.68,77144.41,3.7,-0.58147,0.00024,23.1485]
[1777609074338,27.68,77143.49,3.7,-0.58168,0.00024,23.14571]
[1777609085008,27.69,77144.24,3.7,-0.58147,0.00024,23.14849]
[1777609090043,27.69,77146.44,3.7,-0.58093,0.00024,23.15566]
[1777609095079,27.7,77146.21,3.7,-0.58098,0.00024,23.15506]
[1777609096869,27.7,77143.96,3.7,-0.58151,0.00024,23.1479]
[1777609096967,27.7,77143.96,3.7,-0.58151,0.00024,23.1479]
[1777609102128,27.7,77147.33,3.7,-0.5807,0.00024,23.1588]
[1777609107162,27.7,77149.92,3.7,-0.58007,0.00024,23.16711]
[1777609112269,27.71,77151.74,3.7,-0.57964,0.00024,23.16902]
[1777609112359,27.71,77151.7,3.7,-0.57965,0.00024,23.16893]
[1777609112710,27.71,77151.7,3.7,-0.57965,0.00024,23.16893]
[1777609115614,27.71,77158.73,3.7,-0.57797,0.00024,23.19078]
[1777609116163,27.71,77158.73,3.7,-0.57797,0.00024,23.19078]
[1777609116190,27.71,77158.73,3.7,-0.57797,0.00024,23.19078]
[1777609116368,27.71,77163.02,3.7,-0.57695,0.00024,23.20394]
[1777609117233,27.71,77167.75,3.7,-0.57582,0.00024,23.21824]
[1777609119248,27.71,77171.89,3.7,-0.57483,0.00024,23.23061]
[1777609124283,27.71,77175.48,3.7,-0.57398,0.00024,23.24116]
[1777609129318,27.71,77173.19,3.7,-0.57453,0.00024,23.23435]
[1777609134353,27.7,77173.58,3.7,-0.57444,0.00024,23.23547]
[1777609139391,27.7,77174.43,3.7,-0.57424,0.00024,23.23795]
[1777609144426,27.7,77173.67,3.7,-0.57443,0.00024,23.23568]
[1777609149461,27.7,77172.77,3.7,-0.57465,0.00024,23.23299]
[1777609154496,27.7,77172.66,3.7,-0.57467,0.00024,23.23265]
[1777609159534,27.7,77172.49,3.7,-0.57471,0.00024,23.23214]
[1777609164569,27.7,77175.58,3.7,-0.57398,0.00024,23.24126]
[1777609169604,27.7,77173.74,3.7,-0.57442,0.00024,23.23582]
[1777609172087,27.7,77173.43,3.7,-0.57449,0.00024,23.2349]
[1777609172098,27.7,77173.43,3.7,-0.57449,0.00024,23.2349]
[1777609172241,27.7,77173.43,3.7,-0.57449,0.00024,23.2349]
[1777609172625,27.7,77166.89,3.7,-0.57607,0.00024,23.21148]
[1777609177660,27.7,77166.48,3.7,-0.57616,0.00024,23.21029]
[1777609180681,27.7,77161.13,3.7,-0.57743,0.00024,23.19405]
[1777609185716,27.7,77161.96,3.7,-0.57723,0.00024,23.19664]
[1777609191758,27.71,77160.88,3.7,-0.57749,0.00024,23.19336]
[1777609196793,27.71,77160.86,3.7,-0.57749,0.00024,23.19331]
[1777609201828,27.7,77161.14,3.7,-0.57743,0.00024,23.19415]
[1777609206862,27.7,77160.32,3.7,-0.57762,0.00024,23.19161]
[1777609211356,27.7,77160.44,3.7,-0.5776,0.00024,23.19195]
[1777609211406,27.7,77160.44,3.7,-0.5776,0.00024,23.19194]
[1777609211642,27.7,77160.44,3.7,-0.5776,0.00024,23.19194]
[1777609211727,27.7,77160.44,3.7,-0.5776,0.00024,23.19194]
[1777609212906,27.7,77153.96,3.7,-0.57914,0.00024,23.17189]
[1777609216235,27.7,77153.18,3.7,-0.57933,0.00024,23.16945]
[1777609216935,27.7,77142.87,3.7,-0.58178,0.00024,23.1368]
[1777609218478,27.7,77142.87,3.7,-0.58178,0.00024,23.1368]
[1777609219955,27.7,77132.7,3.7,-0.5842,0.00024,23.1038]
[1777609223965,27.71,77130.97,3.7,-0.5846,0.00024,23.09817]
[1777609229018,27.71,77129.5,3.7,-0.58494,0.00024,23.09346]
[1777609230635,27.71,77128.3,3.7,-0.58522,0.00024,23.0895]
[1777609236067,27.71,77121.85,3.7,-0.58676,0.00024,23.06403]
[1777609237073,27.71,77125.73,3.7,-0.58584,0.00024,23.07707]
[1777609242109,27.71,77128.93,3.7,-0.58509,0.00024,23.08765]
[1777609245122,27.71,77132.41,3.7,-0.58427,0.00024,23.0991]
[1777609245280,27.71,77132.41,3.7,-0.58427,0.00024,23.0991]
[1777609245300,27.71,77132.41,3.7,-0.58427,0.00024,23.0991]
[1777609245665,27.71,77131.55,3.7,-0.58447,0.00024,23.09627]
[1777609245785,27.71,77131.55,3.7,-0.58447,0.00024,23.09627]
[1777609246172,27.71,77131.55,3.7,-0.58447,0.00024,23.09627]
[1777609246292,27.71,77107.31,3.7,-0.59022,0.00024,23.01382]
[1777609247150,27.71,77097.87,3.7,-0.59246,0.00024,22.98037]
[1777609250104,27.71,77100.24,3.7,-0.59191,0.00024,22.98872]
[1777609255205,27.7,77098.98,3.7,-0.59223,0.00024,22.98395]
[1777609257836,27.7,77099.66,3.7,-0.59207,0.00024,22.98628]
[1777609258227,27.7,77101.89,3.7,-0.59155,0.00024,22.99416]
[1777609263262,27.69,77099.69,3.7,-0.59209,0.00024,22.98608]
[1777609267290,27.69,77104.56,3.7,-0.59095,0.00024,23.00317]
[1777609272325,27.68,77104.61,3.7,-0.59095,0.00024,23.0031]
[1777609277360,27.68,77104.92,3.7,-0.5909,0.00024,23.00396]
[1777609277951,27.68,77104.92,3.7,-0.5909,0.00024,23.00396]
[1777609286425,27.67,77104.87,3.7,-0.59094,0.00024,23.00333]
[1777609291459,27.66,77104.89,3.7,-0.59097,0.00024,22.99926]
[1777609296495,27.66,77105.05,3.7,-0.59095,0.00024,22.99961]
[1777609302537,27.65,77104.7,3.7,-0.59105,0.00024,22.99812]
[1777609307573,27.65,77104.76,3.7,-0.59105,0.00024,22.99812]
[1777609309517,27.65,77104.99,3.7,-0.591,0.00024,22.99889]
[1777609309550,27.65,77104.99,3.7,-0.591,0.00024,22.99889]
[1777609309587,27.65,77105.75,3.7,-0.59082,0.00024,23.00153]
[1777609312608,27.65,77109.52,3.7,-0.58993,0.00024,23.0147]
[1777609317643,27.64,77111.09,3.7,-0.58957,0.00024,23.02005]
[1777609321116,27.64,77111.66,3.7,-0.58944,0.00024,23.02198]
[1777609321176,27.64,77111.66,3.7,-0.58944,0.00024,23.02198]
[1777609321218,27.64,77111.73,3.7,-0.58942,0.00024,23.0222]
[1777609322678,27.64,77106.83,3.7,-0.59059,0.00024,23.00496]
[1777609323733,27.64,77106.83,3.7,-0.59059,0.00024,23.00496]
[1777609328721,27.63,77111.82,3.7,-0.58943,0.00024,23.02217]
[1777609333756,27.63,77110.99,3.7,-0.58963,0.00024,23.01913]
[1777609338791,27.63,77113.91,3.7,-0.58895,0.00024,23.02913]
[1777609343826,27.62,77114.86,3.7,-0.58874,0.00024,23.03227]
[1777609348861,27.62,77113.53,3.7,-0.58906,0.00024,23.02751]
[1777609352408,27.62,77113.42,3.7,-0.58909,0.00024,23.02712]
[1777609352416,27.62,77112.78,3.7,-0.58926,0.00024,23.02097]
[1777609352889,27.62,77117.39,3.7,-0.58816,0.00024,23.03691]
[1777609358470,27.62,77116.86,3.7,-0.58829,0.00024,23.03505]
[1777609359625,27.62,77116.86,3.7,-0.58829,0.00024,23.03503]
[1777609358931,27.62,77121.32,3.7,-0.58723,0.00024,23.05031]
[1777609360945,27.62,77130.21,3.7,-0.58511,0.00024,23.08023]
[1777609363494,27.62,77132.22,3.7,-0.58464,0.00024,23.08689]
[1777609369001,27.61,77134.01,3.7,-0.58423,0.00024,23.0926]
[1777609375046,27.61,77133.91,3.7,-0.58427,0.00024,23.09208]
[1777609380081,27.61,77136.16,3.7,-0.58374,0.00024,23.09934]
[1777609382095,27.6,77132.19,3.7,-0.5847,0.00024,23.08615]
[1777609385116,27.6,77127.51,3.7,-0.58582,0.00024,23.07043]
[1777609386123,27.6,77123.06,3.7,-0.58688,0.00024,23.05537]
[1777609391158,27.6,77123.0,3.7,-0.5869,0.00024,23.05509]
[1777609396194,27.6,77122.75,3.7,-0.58697,0.00024,23.05416]
[1777609399214,27.6,77129.03,3.7,-0.58547,0.00024,23.0753]
[1777609403243,27.59,77133.58,3.7,-0.5844,0.00024,23.09034]
[1777609409285,27.59,77131.16,3.7,-0.58499,0.00024,23.08213]
[1777609414320,27.59,77130.61,3.7,-0.58514,0.00024,23.07625]
[1777609420362,27.58,77131.02,3.7,-0.58506,0.00024,23.07745]
[1777609425396,27.58,77130.61,3.7,-0.58517,0.00024,23.07595]
[1777609429425,27.58,77125.29,3.7,-0.58645,0.00024,23.05796]
[1777609434459,27.57,77122.46,3.7,-0.58713,0.00024,23.04826]
[1777609439495,27.57,77122.58,3.7,-0.58711,0.00024,23.04859]
[1777609442011,27.57,77122.44,3.7,-0.58714,0.00024,23.04808]
[1777609447551,27.57,77124.32,3.7,-0.5867,0.00024,23.05438]
[1777609452587,27.57,77127.37,3.7,-0.58598,0.00024,23.06462]
[1777609457622,27.57,77128.93,3.7,-0.58562,0.00024,23.06973]
[1777609463663,27.56,77126.42,3.7,-0.58623,0.00024,23.06115]
[1777609465993,27.56,77126.26,3.7,-0.58626,0.00024,23.06059]
[1777609466020,27.56,77126.26,3.7,-0.58626,0.00024,23.06059]
[1777609466108,27.56,77126.26,3.7,-0.58626,0.00024,23.06059]
[1777609466141,27.56,77126.26,3.7,-0.58626,0.00024,23.06059]
[1777609466178,27.56,77126.26,3.7,-0.58626,0.00024,23.06059]
[1777609466685,27.56,77116.23,3.7,-0.58866,0.00024,23.02625]
[1777609468662,27.56,77115.98,3.7,-0.58872,0.00024,23.0254]
[1777609468699,27.56,77116.0,3.7,-0.58871,0.00024,23.02547]
[1777609469991,27.56,77118.12,3.7,-0.58821,0.00024,23.03281]
[1777609469999,27.56,77118.12,3.7,-0.58821,0.00024,23.03281]
[1777609470174,27.56,77118.12,3.7,-0.58821,0.00024,23.03281]
[1777609470713,27.56,77118.14,3.7,-0.58821,0.00024,23.03285]
[1777609471660,27.56,77118.14,3.7,-0.58821,0.00024,23.03285]
[1777609471719,27.56,77118.24,3.7,-0.5882,0.00024,23.02929]
[1777609473552,27.56,77121.65,3.7,-0.58738,0.00024,23.041]
[1777609476165,27.56,77122.87,3.7,-0.58709,0.00024,23.0452]
[1777609481789,27.56,77120.69,3.7,-0.5876,0.00024,23.0378]
[1777609487182,27.56,77124.09,3.7,-0.58679,0.00024,23.04945]
[1777609487281,27.57,77128.94,3.7,-0.58563,0.00024,23.06584]
[1777609491860,27.57,77132.96,3.7,-0.58467,0.00024,23.07929]
[1777609497356,27.57,77133.7,3.7,-0.58449,0.00024,23.08175]
[1777609502938,27.57,77133.43,3.7,-0.58455,0.00024,23.08085]
[1777609507233,27.57,77133.43,3.7,-0.58455,0.00024,23.08085]
[1777609507439,27.57,77133.43,3.7,-0.58455,0.00024,23.08085]
[1777609507973,27.56,77139.79,3.7,-0.58304,0.00024,23.10177]
[1777609511515,27.57,77142.77,3.7,-0.58231,0.00024,23.11159]
[1777609519050,27.58,77142.9,3.7,-0.58224,0.00024,23.11251]
[1777609522162,27.58,77139.45,3.7,-0.58306,0.00024,23.1014]
[1777609522427,27.58,77139.45,3.7,-0.58306,0.00024,23.1014]
[1777609524085,27.58,77133.45,3.7,-0.58449,0.00024,23.08165]
[1777609529121,27.59,77131.0,3.7,-0.58506,0.00024,23.07377]
[1777609534154,27.6,77132.18,3.7,-0.58477,0.00024,23.07408]
[1777609539190,27.6,77133.11,3.7,-0.58452,0.00024,23.07744]
[1777609543217,27.61,77137.34,3.7,-0.5835,0.00024,23.09151]
[1777609544192,27.61,77137.34,3.7,-0.5835,0.00024,23.09151]
[1777609548086,27.6,77141.73,3.7,-0.58246,0.00024,23.10575]
[1777609553584,27.61,77141.08,3.7,-0.58261,0.00024,23.10375]
[1777609559331,27.62,77139.32,3.7,-0.58299,0.00024,23.09841]
[1777609563359,27.61,77143.23,3.7,-0.58207,0.00024,23.11102]
[1777609568407,27.61,77144.27,3.7,-0.58182,0.00024,23.11431]
[1777609573072,27.61,77144.23,3.7,-0.58184,0.00024,23.11414]
[1777609578480,27.62,77146.11,3.7,-0.58137,0.00024,23.12039]
[1777609583514,27.62,77148.34,3.7,-0.58082,0.00024,23.12773]
[1777609588550,27.63,77149.3,3.7,-0.58057,0.00024,23.13098]
[1777609595599,27.64,77147.06,3.7,-0.5811,0.00024,23.12021]
[1777609604662,27.64,77147.06,3.7,-0.58107,0.00024,23.12058]
[1777609609697,27.65,77147.62,3.7,-0.58092,0.00024,23.12256]
[1777609614731,27.65,77147.29,3.7,-0.58098,0.00024,23.12171]
[1777609619767,27.66,77145.59,3.7,-0.58137,0.00024,23.11648]
[1777609623795,27.67,77149.55,3.7,-0.58041,0.00024,23.12928]
[1777609628830,27.67,77149.15,3.7,-0.58049,0.00024,23.12819]
[1777609633865,27.67,77149.09,3.7,-0.58049,0.00024,23.12818]
[1777609638900,27.68,77148.45,3.7,-0.58063,0.00024,23.12633]
[1777609641623,27.68,77148.27,3.7,-0.58067,0.00024,23.12584]
[1777609641670,27.68,77148.27,3.7,-0.58067,0.00024,23.12584]
[1777609646157,27.69,77144.21,3.7,-0.58162,0.00024,23.11305]
[1777609646955,27.69,77138.61,3.7,-0.58295,0.00024,23.09499]
[1777609650984,27.68,77134.5,3.7,-0.58394,0.00024,23.08142]
[1777609652822,27.68,77134.5,3.7,-0.58394,0.00024,23.08142]
[1777609653587,27.68,77128.69,3.7,-0.58534,0.00024,23.05823]
[1777609656669,27.68,77125.15,3.7,-0.58619,0.00024,23.04637]
[1777609656739,27.68,77125.32,3.7,-0.58615,0.00024,23.04694]
[1777609657026,27.68,77120.46,3.7,-0.5873,0.00024,23.03048]
[1777609659307,27.68,77116.99,3.7,-0.58813,0.00024,23.01861]
[1777609659597,27.68,77116.99,3.7,-0.58813,0.00024,23.01861]
[1777609659697,27.68,77116.76,3.7,-0.58819,0.00024,23.01781]
[1777609660651,27.68,77116.76,3.7,-0.58819,0.00024,23.01781]
[1777609660752,27.68,77109.19,3.7,-0.58998,0.00024,22.99159]
[1777609666089,27.68,77107.51,3.7,-0.59038,0.00024,22.98571]
[1777609671126,27.68,77103.94,3.7,-0.59123,0.00024,22.97316]
[1777609676161,27.68,77102.95,3.7,-0.59147,0.00024,22.96963]
[1777609681196,27.68,77103.01,3.7,-0.59146,0.00024,22.96972]
[1777609686134,27.68,77102.89,3.7,-0.5915,0.00024,22.96921]
[1777609686165,27.68,77102.89,3.7,-0.5915,0.00024,22.96921]
[1777609686232,27.68,77101.87,3.7,-0.59174,0.00024,22.96557]
[1777609687242,27.67,77093.85,3.7,-0.59364,0.00024,22.93678]
[1777609691268,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692013,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692112,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692301,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692603,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692648,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692789,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692877,27.67,77101.45,3.7,-0.59184,0.00024,22.964]
[1777609692985,27.67,77088.05,3.7,-0.59502,0.00024,22.91558]
[1777609693126,27.67,77088.05,3.7,-0.59502,0.00024,22.91558]
[1777609693897,27.67,77088.05,3.7,-0.59502,0.00024,22.91558]
[1777609693981,27.67,77071.28,3.7,-0.59899,0.00024,22.85301]
[1777609694294,27.67,77075.36,3.7,-0.59802,0.00024,22.86844]
[1777609697124,27.67,77073.68,3.7,-0.59842,0.00024,22.86215]
[1777609699134,27.67,77076.06,3.7,-0.59786,0.00024,22.87107]
[1777609700801,27.67,77076.4,3.7,-0.59778,0.00024,22.87237]
[1777609700900,27.67,77076.4,3.7,-0.59778,0.00024,22.87237]
[1777609702920,27.67,77076.99,3.7,-0.59764,0.00024,22.87462]
[1777609704442,27.68,77078.0,3.7,-0.5974,0.00024,22.87843]
[1777609704499,27.68,77078.0,3.7,-0.5974,0.00024,22.87843]
[1777609704813,27.68,77078.0,3.7,-0.5974,0.00024,22.87843]
[1777609704878,27.68,77078.0,3.7,-0.5974,0.00024,22.87843]
[1777609704897,27.68,77078.0,3.7,-0.5974,0.00024,22.87843]
[1777609705110,27.68,77078.45,3.7,-0.59729,0.00024,22.88012]
[1777609705874,27.68,77078.45,3.7,-0.59729,0.00024,22.88012]
[1777609705895,27.68,77078.45,3.7,-0.59729,0.00024,22.88012]
[1777609705908,27.67,77070.38,3.7,-0.5992,0.00024,22.8496]
[1777609706378,27.67,77065.44,3.7,-0.60037,0.00024,22.8307]
[1777609709493,27.68,77064.48,3.7,-0.60057,0.00024,22.82738]
[1777609709583,27.68,77064.39,3.7,-0.6006,0.00024,22.82697]
[1777609710130,27.68,77064.39,3.7,-0.6006,0.00024,22.82697]
[1777609710737,27.68,77064.39,3.7,-0.6006,0.00024,22.82697]
[1777609710820,27.68,77055.46,3.7,-0.60271,0.00024,22.79219]
[1777609711294,27.68,77055.46,3.7,-0.60271,0.00024,22.79219]
[1777609711342,27.68,77055.46,3.7,-0.60271,0.00024,22.79219]
[1777609711772,27.68,77052.2,3.7,-0.6035,0.00024,22.77535]
[1777609713435,27.68,77048.4,3.7,-0.6044,0.00024,22.7602]
[1777609715723,27.68,77049.71,3.7,-0.60409,0.00024,22.76538]
[1777609715735,27.68,77049.71,3.7,-0.60409,0.00024,22.76538]
[1777609715830,27.68,77049.86,3.7,-0.60406,0.00024,22.76594]
[1777609716730,27.68,77049.86,3.7,-0.60406,0.00024,22.76594]
[1777609716831,27.67,77036.66,3.7,-0.60717,0.00024,22.71282]
[1777609717463,27.67,77029.44,3.7,-0.60886,0.00023,22.68321]
[1777609720484,27.67,77033.63,3.7,-0.6079,0.00024,22.70013]
[1777609721685,27.67,77033.63,3.7,-0.6079,0.00024,22.70013]
[1777609721896,27.67,77033.19,3.7,-0.608,0.00024,22.69832]
[1777609722690,27.67,77033.19,3.7,-0.608,0.00024,22.69832]
[1777609722965,27.67,77022.93,3.7,-0.61041,0.00023,22.65591]
[1777609723505,27.67,77019.35,3.7,-0.61125,0.00023,22.64089]
[1777609726622,27.67,77020.04,3.7,-0.61109,0.00023,22.64376]
[1777609727262,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727297,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727452,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727583,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727628,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727785,27.67,77020.25,3.7,-0.61104,0.00023,22.64462]
[1777609727844,27.67,77010.25,3.7,-0.61338,0.00023,22.6022]
[1777609728274,27.67,77010.25,3.7,-0.61338,0.00023,22.6022]
[1777609728910,27.67,77009.05,3.7,-0.61367,0.00023,22.597]
[1777609731489,27.67,77011.1,3.7,-0.61319,0.00023,22.60566]
[1777609731806,27.67,77011.1,3.7,-0.61319,0.00023,22.60566]
[1777609731865,27.67,77011.1,3.7,-0.61319,0.00023,22.60566]
[1777609731984,27.67,77007.6,3.7,-0.61402,0.00023,22.5906]
[1777609732226,27.67,77007.6,3.7,-0.61402,0.00023,22.5906]
[1777609732682,27.67,77007.6,3.7,-0.61402,0.00023,22.5906]
[1777609732732,27.67,76998.03,3.7,-0.61626,0.00023,22.54904]
[1777609733164,27.67,76998.03,3.7,-0.61626,0.00023,22.54904]
[1777609733508,27.67,76998.03,3.7,-0.61626,0.00023,22.54904]
[1777609733587,27.67,76996.4,3.7,-0.61664,0.00023,22.54187]
[1777609734594,27.67,77001.87,3.7,-0.61537,0.00023,22.56572]
[1777609735300,27.67,77001.87,3.7,-0.61537,0.00023,22.56572]
[1777609735601,27.67,77006.92,3.7,-0.61418,0.00023,22.58758]
[1777609737616,27.67,77011.21,3.7,-0.61318,0.00023,22.60597]
[1777609738824,27.67,77011.21,3.7,-0.61318,0.00023,22.60597]
[1777609739006,27.67,77011.21,3.7,-0.61318,0.00023,22.60597]
[1777609739069,27.67,77011.21,3.7,-0.61318,0.00023,22.60597]
[1777609739270,27.67,77013.14,3.7,-0.61273,0.00023,22.61419]
[1777609739756,27.67,77013.14,3.7,-0.61273,0.00023,22.61419]
[1777609739824,27.67,76998.34,3.7,-0.61619,0.00023,22.55039]
[1777609740343,27.67,76998.34,3.7,-0.61619,0.00023,22.55039]
[1777609740370,27.67,76998.34,3.7,-0.61619,0.00023,22.55039]
[1777609740673,27.67,76995.64,3.7,-0.61682,0.00023,22.53853]
[1777609741333,27.67,76995.64,3.7,-0.61682,0.00023,22.53853]
[1777609746762,27.65,76994.79,3.7,-0.6171,0.00023,22.53343]
[1777609750087,27.65,76997.91,3.7,-0.61637,0.00023,22.54706]
[1777609750105,27.65,76997.91,3.7,-0.61637,0.00023,22.54706]
[1777609750112,27.65,76997.91,3.7,-0.61637,0.00023,22.54706]
[1777609750129,27.65,76997.91,3.7,-0.61637,0.00023,22.54706]
[1777609750936,27.65,76997.91,3.7,-0.61637,0.00023,22.54706]
[1777609750947,27.65,76965.63,3.7,-0.6239,0.00023,22.40171]
[1777609751611,27.65,76965.63,3.7,-0.6239,0.00023,22.40171]
[1777609751656,27.65,76965.63,3.7,-0.6239,0.00023,22.40171]
[1777609751727,27.65,76965.63,3.7,-0.6239,0.00023,22.40171]
[1777609751917,27.65,76959.53,3.7,-0.62532,0.00023,22.37338]
[1777609752807,27.65,76959.55,3.7,-0.62531,0.00023,22.37353]
[1777609756067,27.65,76962.02,3.7,-0.62474,0.00023,22.3849]
[1777609756835,27.64,76964.49,3.7,-0.62418,0.00023,22.39622]
[1777609757921,27.64,76964.49,3.7,-0.62418,0.00023,22.39622]
[1777609757997,27.64,76965.69,3.7,-0.62391,0.00023,22.40162]
[1777609758850,27.64,76971.69,3.7,-0.62251,0.00023,22.42924]
[1777609759149,27.64,76971.69,3.7,-0.62251,0.00023,22.42924]
[1777609759738,27.64,76971.69,3.7,-0.62251,0.00023,22.42924]
[1777609759765,27.64,76971.69,3.7,-0.62251,0.00023,22.42924]
[1777609760108,27.64,76971.69,3.7,-0.62251,0.00023,22.42924]
[1777609759865,27.63,76959.72,3.7,-0.62534,0.00023,22.37303]
[1777609760772,27.63,76959.72,3.7,-0.62534,0.00023,22.37303]
[1777609760864,27.63,76943.96,3.7,-0.62899,0.00023,22.29849]
[1777609761365,27.63,76943.96,3.7,-0.62899,0.00023,22.29849]
[1777609761871,27.63,76947.77,3.7,-0.62811,0.00023,22.31662]
[1777609762882,27.63,76946.37,3.7,-0.62844,0.00023,22.30992]
[1777609767917,27.63,76949.01,3.7,-0.62784,0.00023,22.32233]
[1777609769931,27.63,76952.95,3.7,-0.62692,0.00023,22.34094]
[1777609771945,27.63,76956.29,3.7,-0.62617,0.00023,22.35258]
[1777609772352,27.63,76956.29,3.7,-0.62617,0.00023,22.35258]
[1777609772952,27.63,76965.1,3.7,-0.62413,0.00023,22.39367]
[1777609773959,27.63,76968.84,3.7,-0.62326,0.00023,22.41098]
[1777609775973,27.63,76972.26,3.7,-0.62245,0.00023,22.4268]
[1777609776980,27.63,76980.79,3.7,-0.62046,0.00023,22.4657]
[1777609777269,27.63,76980.79,3.7,-0.62046,0.00023,22.4657]
[1777609777987,27.63,76983.09,3.7,-0.61992,0.00023,22.47613]
[1777609778581,27.63,76983.09,3.7,-0.61992,0.00023,22.47613]
[1777609778724,27.63,76983.09,3.7,-0.61992,0.00023,22.47613]
[1777609778994,27.63,76983.93,3.7,-0.61972,0.00023,22.47997]
[1777609782016,27.64,76991.39,3.7,-0.61797,0.00023,22.51342]
[1777609785289,27.64,76993.49,3.7,-0.61747,0.00023,22.52281]
[1777609786044,27.64,76997.71,3.7,-0.61648,0.00023,22.54141]
[1777609789035,27.64,76998.59,3.7,-0.61627,0.00023,22.5453]
[1777609789047,27.64,76998.59,3.7,-0.61627,0.00023,22.5453]
[1777609789102,27.64,76997.9,3.7,-0.61644,0.00023,22.54229]
[1777609789290,27.64,76997.9,3.7,-0.61644,0.00023,22.54229]
[1777609789787,27.64,76997.9,3.7,-0.61644,0.00023,22.54229]
[1777609790073,27.64,76990.52,3.7,-0.61816,0.00023,22.50969]
[1777609794101,27.64,76994.12,3.7,-0.61729,0.00023,22.5261]
[1777609797294,27.65,76994.26,3.7,-0.61724,0.00023,22.52705]
[1777609798129,27.65,76993.03,3.7,-0.61752,0.00023,22.52173]
[1777609798798,27.65,76993.03,3.7,-0.61752,0.00023,22.52173]
[1777609804293,27.66,76994.09,3.7,-0.61724,0.00023,22.52698]
[1777609804804,27.66,76994.09,3.7,-0.61724,0.00023,22.52698]
[1777609804905,27.66,76993.55,3.7,-0.61736,0.00023,22.52471]
[1777609805307,27.66,76993.55,3.7,-0.61736,0.00023,22.52471]
[1777609805407,27.66,76992.85,3.7,-0.61752,0.00023,22.52173]
[1777609806806,27.66,76992.85,3.7,-0.61752,0.00023,22.52173]
[1777609806907,27.66,76990.64,3.7,-0.61803,0.00023,22.51206]
[1777609810213,27.67,76983.45,3.7,-0.61968,0.00023,22.48048]
[1777609815097,27.7,76982.56,3.7,-0.61973,0.00023,22.47943]
[1777609815129,27.72,76980.75,3.7,-0.62006,0.00023,22.47285]
[1777609815438,27.72,76980.75,3.7,-0.62006,0.00023,22.47285]
[1777609815484,27.72,76977.95,3.7,-0.62071,0.00023,22.46025]
[1777609816257,27.74,76983.29,3.7,-0.61939,0.00023,22.48565]
[1777609817262,27.74,76986.94,3.7,-0.61854,0.00023,22.50202]
[1777609818472,27.74,76986.94,3.7,-0.61854,0.00023,22.50202]
[1777609818558,27.74,76986.89,3.7,-0.61854,0.00023,22.50192]
[1777609819326,27.74,76986.89,3.7,-0.61854,0.00023,22.50192]
[1777609819339,27.74,76991.37,3.7,-0.61749,0.00023,22.52183]
[1777609822444,27.75,76992.91,3.7,-0.61712,0.00023,22.5288]
[1777609822834,27.75,76992.91,3.7,-0.61712,0.00023,22.5288]
[1777609822835,27.75,76992.91,3.7,-0.61712,0.00023,22.5288]
[1777609822935,27.75,76992.32,3.7,-0.61725,0.00023,22.5263]
[1777609823304,27.75,76987.58,3.7,-0.61835,0.00023,22.50549]
[1777609824766,27.75,76987.58,3.7,-0.61835,0.00023,22.50549]
[1777609824804,27.75,76983.81,3.7,-0.61922,0.00023,22.48885]
[1777609825363,27.75,76983.81,3.7,-0.61922,0.00023,22.48885]
[1777609825382,27.75,76987.51,3.7,-0.61835,0.00023,22.50541]
[1777609826325,27.75,76990.99,3.7,-0.61754,0.00023,22.52089]
[1777609830839,27.76,76991.79,3.7,-0.61734,0.00023,22.5247]
[1777609830865,27.76,76991.79,3.7,-0.61734,0.00023,22.5247]
[1777609831340,27.76,76991.0,3.7,-0.61751,0.00023,22.52133]
[1777609834421,27.76,76991.18,3.7,-0.61747,0.00023,22.51843]
[1777609834492,27.76,76991.81,3.7,-0.61732,0.00023,22.5213]
[1777609835571,27.76,76991.81,3.7,-0.61732,0.00023,22.5213]
[1777609835872,27.76,76991.81,3.7,-0.61732,0.00023,22.5213]
[1777609835927,27.76,76994.57,3.7,-0.61667,0.00023,22.53349]
[1777609836355,27.76,76994.57,3.7,-0.61667,0.00023,22.53349]
[1777609836399,27.77,76990.23,3.7,-0.61768,0.00023,22.51453]
[1777609837406,27.77,76986.76,3.7,-0.61848,0.00023,22.4993]
[1777609839355,27.77,76986.62,3.7,-0.61851,0.00023,22.49879]
[1777609839873,27.77,76986.62,3.7,-0.61851,0.00023,22.49879]
[1777609839974,27.77,76987.3,3.7,-0.61834,0.00023,22.50191]
[1777609841434,27.77,76991.17,3.7,-0.61743,0.00023,22.5192]
[1777609846469,27.78,76993.32,3.7,-0.6169,0.00023,22.52909]
[1777609847230,27.78,76993.32,3.7,-0.6169,0.00023,22.52909]
[1777609847478,27.78,76993.32,3.7,-0.6169,0.00023,22.52909]
[1777609847506,27.78,76998.99,3.7,-0.61558,0.00023,22.55388]
[1777609848814,27.78,76998.99,3.7,-0.61558,0.00023,22.55388]
[1777609848915,27.78,77002.33,3.7,-0.6148,0.00023,22.56839]
[1777609854525,27.8,77004.33,3.7,-0.61425,0.00023,22.57843]
[1777609855450,27.8,77004.33,3.7,-0.61425,0.00023,22.57843]
[1777609856539,27.8,77010.23,3.7,-0.61286,0.00023,22.6037]
[1777609861265,27.8,77010.46,3.7,-0.6128,0.00023,22.60484]
[1777609863676,27.81,77009.21,3.7,-0.61309,0.00023,22.59961]
[1777609864598,27.81,77013.79,3.7,-0.61201,0.00023,22.61908]
[1777609867619,27.81,77018.51,3.7,-0.61091,0.00023,22.63897]
[1777609871906,27.81,77016.21,3.7,-0.61144,0.00023,22.62942]
[1777609875675,27.81,77011.76,3.7,-0.61247,0.00023,22.61083]
[1777609880767,27.81,77011.33,3.7,-0.61256,0.00023,22.60914]
[1777609885212,27.82,77013.61,3.7,-0.61202,0.00023,22.61898]
[1777609887764,27.82,77020.15,3.7,-0.61048,0.00023,22.64652]
[1777609892799,27.82,77023.97,3.7,-0.6096,0.00023,22.65848]
[1777609897834,27.82,77024.82,3.7,-0.6094,0.00023,22.66206]
[1777609902869,27.82,77023.06,3.7,-0.60981,0.00023,22.65487]
[1777609903875,27.82,77017.49,3.7,-0.6111,0.00023,22.63171]
[1777609908911,27.82,77018.39,3.7,-0.61088,0.00023,22.63564]
[1777609910925,27.82,77023.66,3.7,-0.60965,0.00023,22.65759]
[1777609915554,27.83,77025.35,3.7,-0.60925,0.00023,22.66463]
[1777609915960,27.83,77025.82,3.7,-0.60914,0.00023,22.66658]
[1777609920995,27.83,77030.78,3.7,-0.60798,0.00023,22.68697]
[1777609922012,27.83,77030.78,3.7,-0.60798,0.00023,22.68697]
[1777609922113,27.83,77038.29,3.7,-0.60621,0.00023,22.7175]
[1777609923009,27.83,77042.3,3.7,-0.60527,0.00023,22.73356]
[1777609925025,27.82,77043.07,3.7,-0.60512,0.00023,22.73628]
[1777609926003,27.82,77043.07,3.7,-0.60512,0.00023,22.73628]
[1777609931068,27.81,77046.56,3.7,-0.60435,0.00023,22.7493]
[1777609936103,27.81,77049.04,3.7,-0.60378,0.00023,22.75893]
[1777609937063,27.81,77049.04,3.7,-0.60378,0.00023,22.75893]
[1777609937147,27.81,77049.27,3.7,-0.60373,0.00023,22.75975]
[1777609940895,27.8,77050.03,3.7,-0.60356,0.00023,22.7626]
[1777609944864,27.8,77050.07,3.7,-0.60357,0.00023,22.76254]
[1777609945167,27.8,77049.67,3.7,-0.60367,0.00023,22.76091]
[1777609950202,27.79,77048.74,3.7,-0.6039,0.00023,22.75695]
[1777609954916,27.79,77047.66,3.7,-0.60419,0.00023,22.74846]
[1777609956855,27.79,77045.72,3.7,-0.60465,0.00023,22.74064]
[1777609962286,27.78,77046.35,3.7,-0.60453,0.00023,22.74277]
[1777609967321,27.78,77048.83,3.7,-0.60397,0.00023,22.75228]
[1777609972356,27.77,77047.85,3.7,-0.60422,0.00023,22.74806]
[1777609973408,27.77,77047.85,3.7,-0.60422,0.00023,22.74806]
[1777609974910,27.77,77046.74,3.7,-0.60448,0.00023,22.74359]
[1777609974927,27.77,77036.07,3.7,-0.60699,0.00023,22.70071]
[1777609975377,27.77,77031.98,3.7,-0.60795,0.00023,22.68402]
[1777609977333,27.77,77031.47,3.7,-0.60808,0.00023,22.68191]
[1777609977392,27.77,77031.74,3.7,-0.60802,0.00023,22.68298]
[1777609978399,27.77,77026.12,3.7,-0.60933,0.00023,22.65985]
[1777609980413,27.77,77021.25,3.7,-0.61047,0.00023,22.63962]
[1777609985448,27.77,77024.23,3.7,-0.60978,0.00023,22.65201]
[1777609990131,27.77,77023.58,3.7,-0.60993,0.00023,22.64932]
[1777609991490,27.77,77018.81,3.7,-0.61104,0.00023,22.62945]
[1777609993503,27.77,77014.86,3.7,-0.61196,0.00023,22.6129]
[1777609994511,27.77,77019.09,3.7,-0.61097,0.00023,22.6307]
[1777609995962,27.77,77019.09,3.7,-0.61097,0.00023,22.6307]
[1777610001559,27.77,77022.65,3.7,-0.61013,0.00023,22.64567]
[1777610006595,27.77,77022.45,3.7,-0.61018,0.00023,22.64492]
[1777610011630,27.77,77023.01,3.7,-0.61006,0.00023,22.64338]
[1777610016665,27.77,77022.8,3.7,-0.6101,0.00023,22.64262]
[1777610021701,27.78,77023.02,3.7,-0.61004,0.00023,22.64365]
[1777610023715,27.78,77027.18,3.7,-0.60906,0.00023,22.66092]
[1777610028750,27.78,77026.5,3.7,-0.60922,0.00023,22.65819]
[1777610033785,27.78,77028.38,3.7,-0.60877,0.00023,22.66601]
[1777610038821,27.78,77026.81,3.7,-0.60913,0.00023,22.65964]
[1777610043856,27.78,77026.17,3.7,-0.60928,0.00023,22.65712]
[1777610048890,27.78,77025.7,3.7,-0.60938,0.00023,22.6553]
[1777610053926,27.79,77025.85,3.7,-0.60934,0.00023,22.65604]
[1777610059403,27.79,77023.7,3.7,-0.60983,0.00023,22.64728]
[1777610059868,27.79,77023.7,3.7,-0.60983,0.00023,22.64728]
[1777610065284,27.79,77022.59,3.7,-0.61008,0.00023,22.64282]
[1777610066009,27.79,77017.93,3.7,-0.61117,0.00023,22.62345]
[1777610067017,27.79,77013.85,3.7,-0.61212,0.00023,22.60635]
[1777610071045,27.8,77017.86,3.7,-0.61119,0.00023,22.61946]
[1777610075962,27.8,77019.2,3.7,-0.61086,0.00023,22.62524]
[1777610081115,27.8,77024.25,3.7,-0.60967,0.00023,22.64646]
[1777610083053,27.8,77023.94,3.7,-0.60974,0.00023,22.6452]
[1777610083129,27.8,77024.4,3.7,-0.60963,0.00023,22.64713]
[1777610086150,27.8,77035.79,3.7,-0.60696,0.00023,22.69382]
[1777610088164,27.8,77040.6,3.7,-0.60583,0.00023,22.71322]
[1777610090178,27.8,77045.46,3.7,-0.60469,0.00023,22.73259]
[1777610090904,27.8,77045.46,3.7,-0.60469,0.00023,22.73259]
[1777610096220,27.8,77049.69,3.7,-0.60371,0.00023,22.74919]
[1777610099029,27.8,77051.38,3.7,-0.60331,0.00023,22.75578]
[1777610104276,27.79,77055.71,3.7,-0.60232,0.00024,22.77241]
[1777610109449,27.79,77055.23,3.7,-0.60243,0.00024,22.77052]
[1777610110317,27.79,77055.73,3.7,-0.60232,0.00024,22.77235]
[1777610111892,27.79,77056.3,3.7,-0.60219,0.00024,22.77451]
[1777610112332,27.79,77056.4,3.7,-0.60217,0.00024,22.77483]
[1777610118420,27.79,77057.82,3.7,-0.60186,0.00024,22.78008]
[1777610122909,27.78,77056.97,3.7,-0.60208,0.00024,22.77635]
[1777610123409,27.78,77050.38,3.7,-0.60364,0.00024,22.75047]
[1777610124416,27.78,77045.43,3.7,-0.6048,0.00023,22.73091]
[1777610129451,27.78,77045.65,3.7,-0.60474,0.00023,22.73185]
[1777610129767,27.78,77045.65,3.7,-0.60474,0.00023,22.73185]
[1777610132518,27.78,77045.7,3.7,-0.60474,0.00023,22.72825]
[1777610135493,27.77,77049.62,3.7,-0.60388,0.00024,22.74283]
[1777610139521,27.76,77053.32,3.7,-0.60302,0.00024,22.75718]
[1777610144555,27.76,77054.92,3.7,-0.60267,0.00024,22.76315]
[1777610148444,27.76,77053.84,3.7,-0.60293,0.00024,22.7588]
[1777610150597,27.75,77049.24,3.7,-0.60403,0.00024,22.74044]
[1777610155632,27.75,77049.44,3.7,-0.604,0.00024,22.74097]
[1777610161675,27.74,77048.3,3.7,-0.60428,0.00024,22.73614]
[1777610166709,27.74,77048.5,3.7,-0.60425,0.00024,22.73669]
[1777610171745,27.73,77048.57,3.7,-0.60425,0.00024,22.73672]
[1777610177367,27.73,77049.64,3.7,-0.60401,0.00024,22.74076]
[1777610182822,27.72,77054.12,3.7,-0.60298,0.00024,22.75805]
[1777610187857,27.72,77054.21,3.7,-0.60298,0.00024,22.7581]
[1777610192892,27.71,77057.09,3.7,-0.60234,0.00024,22.76511]
[1777610197927,27.71,77056.97,3.7,-0.60239,0.00024,22.7643]
[1777610201167,27.71,77057.4,3.7,-0.6023,0.00024,22.76584]
[1777610206990,27.7,77056.11,3.7,-0.60263,0.00024,22.7603]
[1777610212025,27.69,77055.53,3.7,-0.60279,0.00024,22.75769]
[1777610217060,27.69,77054.08,3.7,-0.60316,0.00024,22.75165]
[1777610222094,27.68,77052.77,3.7,-0.60349,0.00024,22.74617]
[1777610227130,27.68,77051.29,3.7,-0.60385,0.00024,22.74003]
[1777610232165,27.67,77052.92,3.7,-0.60349,0.00024,22.74618]
[1777610237199,27.67,77051.13,3.7,-0.60393,0.00024,22.73878]
[1777610240659,27.66,77050.58,3.7,-0.60407,0.00024,22.73641]
[1777610246263,27.66,77045.3,3.7,-0.60534,0.00024,22.71505]
[1777610251298,27.66,77047.15,3.7,-0.60493,0.00024,22.71827]
[1777610256334,27.65,77046.73,3.7,-0.60504,0.00024,22.71638]
[1777610261368,27.65,77046.87,3.7,-0.60502,0.00024,22.71677]
[1777610265396,27.65,77041.44,3.7,-0.60631,0.00024,22.69479]
[1777610271438,27.65,77043.0,3.7,-0.60595,0.00024,22.701]
[1777610276473,27.65,77042.75,3.7,-0.60601,0.00024,22.69993]
[1777610280949,27.65,77041.1,3.7,-0.6064,0.00024,22.69323]
[1777610281507,27.65,77032.26,3.7,-0.60849,0.00024,22.65711]
[1777610284529,27.65,77030.0,3.7,-0.60901,0.00024,22.64785]
[1777610289564,27.65,77028.11,3.7,-0.60945,0.00024,22.64017]
[1777610294599,27.65,77030.51,3.7,-0.60887,0.00024,22.65028]
[1777610299635,27.65,77029.13,3.7,-0.60919,0.00024,22.64472]
[1777610304670,27.66,77029.06,3.7,-0.6092,0.00024,22.64462]
[1777610309705,27.66,77030.89,3.7,-0.60875,0.00024,22.65242]
[1777610314740,27.66,77027.81,3.7,-0.60948,0.00024,22.6359]
[1777610319775,27.67,77027.39,3.7,-0.60957,0.00024,22.63437]
[1777610321393,27.67,77027.39,3.7,-0.60957,0.00024,22.63437]
[1777610321494,27.67,77027.55,3.7,-0.60953,0.00024,22.63508]
[1777610326824,27.67,77029.74,3.7,-0.609,0.00024,22.64438]
[1777610331858,27.67,77030.9,3.7,-0.60871,0.00024,22.64934]
[1777610336894,27.67,77031.42,3.7,-0.60858,0.00024,22.65165]
[1777610341929,27.68,77032.2,3.7,-0.60839,0.00024,22.65499]
[1777610346964,27.68,77032.62,3.7,-0.60828,0.00024,22.65682]
[1777610352098,27.68,77032.25,3.7,-0.60837,0.00024,22.65538]
[1777610356268,27.68,77032.11,3.7,-0.6084,0.00024,22.65487]
[1777610357036,27.68,77040.75,3.7,-0.60636,0.00024,22.69014]
[1777610358043,27.68,77045.45,3.7,-0.60525,0.00024,22.70906]
[1777610363078,27.68,77046.4,3.7,-0.60503,0.00024,22.71278]
[1777610364085,27.68,77050.17,3.7,-0.60415,0.00024,22.72778]
[1777610369120,27.68,77052.44,3.7,-0.60362,0.00024,22.73662]
[1777610374155,27.67,77053.26,3.7,-0.60345,0.00024,22.73572]
[1777610379190,27.67,77052.44,3.7,-0.60366,0.00024,22.73231]
[1777610384224,27.67,77054.65,3.7,-0.60315,0.00024,22.74085]
[1777610389260,27.66,77054.49,3.7,-0.6032,0.00024,22.74003]
[1777610394297,27.66,77053.91,3.7,-0.60335,0.00024,22.73753]
[1777610398325,27.66,77058.06,3.7,-0.60238,0.00024,22.75366]
[1777610401346,27.66,77051.91,3.7,-0.60385,0.00024,22.72927]
[1777610404885,27.65,77050.51,3.7,-0.60419,0.00024,22.72357]
[1777610411416,27.65,77047.45,3.7,-0.60492,0.00024,22.71112]
[1777610416451,27.65,77046.44,3.7,-0.60517,0.00024,22.70693]
[1777610421485,27.65,77045.71,3.7,-0.60535,0.00024,22.70389]
[1777610423500,27.64,77041.28,3.7,-0.6064,0.00024,22.68597]
[1777610425514,27.64,77036.44,3.7,-0.60754,0.00024,22.66624]
[1777610430530,27.64,77033.59,3.7,-0.60821,0.00024,22.65456]
[1777610435584,27.64,77031.7,3.7,-0.60868,0.00024,22.64285]
[1777610440618,27.65,77032.02,3.7,-0.6086,0.00024,22.64423]
[1777610445655,27.65,77032.4,3.7,-0.6085,0.00024,22.64585]
[1777610451775,27.65,77029.84,3.7,-0.6091,0.00024,22.63535]
[1777610452686,27.65,77029.84,3.7,-0.6091,0.00024,22.63535]
[1777610452764,27.65,77029.84,3.7,-0.6091,0.00024,22.63535]
[1777610452768,27.65,77029.84,3.7,-0.6091,0.00024,22.63535]
[1777610452847,27.65,77029.84,3.7,-0.6091,0.00024,22.63535]
[1777610452782,27.65,77027.23,3.7,-0.60972,0.00024,22.62453]
[1777610453719,27.65,77027.23,3.7,-0.60972,0.00024,22.62453]
[1777610453788,27.65,77027.23,3.7,-0.60972,0.00024,22.62453]
[1777610453789,27.65,76994.59,3.7,-0.61738,0.00023,22.4846]
[1777610453849,27.65,76994.59,3.7,-0.61738,0.00023,22.4846]
[1777610454146,27.65,76994.59,3.7,-0.61738,0.00023,22.4846]
[1777610454796,27.65,76996.72,3.7,-0.61688,0.00023,22.49398]
[1777610455349,27.65,76996.72,3.7,-0.61688,0.00023,22.49398]
[1777610455803,27.65,76994.23,3.7,-0.61747,0.00023,22.48299]
[1777610456900,27.65,76994.34,3.7,-0.61744,0.00023,22.48345]
[1777610457820,27.65,77001.49,3.7,-0.61577,0.00023,22.51479]
[1777610462853,27.65,77003.33,3.7,-0.61533,0.00023,22.52294]
[1777610464867,27.65,77007.8,3.7,-0.61427,0.00023,22.54238]
[1777610469902,27.65,77013.75,3.7,-0.61287,0.00023,22.56804]
[1777610471199,27.65,77013.75,3.7,-0.61287,0.00023,22.56804]
[1777610476951,27.66,77014.74,3.7,-0.61262,0.00023,22.57251]
[1777610479972,27.66,77007.4,3.7,-0.61434,0.00023,22.54113]
[1777610485007,27.66,77004.95,3.7,-0.6149,0.00023,22.53077]
[1777610490043,27.66,77004.02,3.7,-0.61511,0.00023,22.52698]
[1777610495077,27.67,77003.35,3.7,-0.61527,0.00023,22.52032]
[1777610500112,27.67,77003.2,3.7,-0.61529,0.00023,22.51994]
[1777610505147,27.67,77002.57,3.7,-0.61542,0.00023,22.51746]
[1777610510181,27.68,77002.25,3.7,-0.61548,0.00023,22.51633]
[1777610511189,27.68,77005.92,3.7,-0.61462,0.00023,22.53228]
[1777610516224,27.68,77006.82,3.7,-0.61439,0.00023,22.53637]
[1777610521262,27.68,77007.44,3.7,-0.61424,0.00023,22.53923]
[1777610526297,27.69,77007.6,3.7,-0.61419,0.00023,22.54012]
[1777610531334,27.69,77009.7,3.7,-0.61369,0.00023,22.54932]
[1777610536369,27.69,77011.61,3.7,-0.61323,0.00023,22.55764]
[1777610541403,27.69,77011.35,3.7,-0.61328,0.00023,22.55667]
[1777610546439,27.69,77012.75,3.7,-0.61295,0.00023,22.56277]
[1777610548453,27.69,77016.31,3.7,-0.61211,0.00023,22.57793]
[1777610553487,27.7,77015.57,3.7,-0.61229,0.00023,22.57104]
[1777610558525,27.7,77016.05,3.7,-0.61216,0.00023,22.57334]
[1777610563560,27.7,77016.35,3.7,-0.61207,0.00023,22.57488]
[1777610572623,27.71,77016.1,3.7,-0.6121,0.00023,22.57429]
[1777610577657,27.72,77016.67,3.7,-0.61195,0.00023,22.57696]
[1777610582693,27.72,77017.29,3.7,-0.61179,0.00023,22.57983]
[1777610585749,27.72,77020.66,3.7,-0.611,0.00023,22.5941]
[1777610585832,27.72,77021.54,3.7,-0.61078,0.00023,22.59788]
[1777610586319,27.72,77021.54,3.7,-0.61078,0.00023,22.59788]
[1777610586720,27.72,77033.66,3.7,-0.60794,0.00024,22.64804]
[1777610587102,27.72,77033.66,3.7,-0.60794,0.00024,22.64804]
[1777610589742,27.72,77036.08,3.7,-0.60736,0.00024,22.65808]
[1777610593893,27.73,77036.38,3.7,-0.60728,0.00024,22.65948]
[1777610599812,27.73,77033.7,3.7,-0.60788,0.00024,22.64899]
[1777610601197,27.74,77033.53,3.7,-0.60791,0.00024,22.64843]
[1777610604809,27.74,77033.36,3.7,-0.60794,0.00024,22.64795]
[1777610604847,27.74,77033.21,3.7,-0.60797,0.00024,22.64741]
[1777610609882,27.75,77029.83,3.7,-0.60874,0.00023,22.63394]
[1777610610669,27.75,77029.83,3.7,-0.60874,0.00023,22.63394]
[1777610610888,27.75,77029.73,3.7,-0.60876,0.00023,22.63362]
[1777610612902,27.75,77025.96,3.7,-0.60965,0.00023,22.61425]
[1777610617938,27.76,77024.49,3.7,-0.60996,0.00023,22.60864]
[1777610622763,27.76,77024.93,3.7,-0.60984,0.00023,22.61086]
[1777610622973,27.76,77030.5,3.7,-0.60852,0.00023,22.63394]
[1777610623256,27.76,77030.5,3.7,-0.60852,0.00023,22.63394]
[1777610623833,27.76,77030.5,3.7,-0.60852,0.00023,22.63394]
[1777610623980,27.77,77036.57,3.7,-0.60709,0.00023,22.6588]
[1777610624395,27.77,77036.57,3.7,-0.60709,0.00023,22.6588]
[1777610624988,27.77,77036.71,3.7,-0.60705,0.00023,22.65943]
[1777610630021,27.77,77037.82,3.7,-0.60677,0.00023,22.66427]
[1777610635062,27.78,77038.98,3.7,-0.60648,0.00023,22.66928]
[1777610640097,27.78,77039.87,3.7,-0.60625,0.00023,22.67317]
[1777610642111,27.78,77043.66,3.7,-0.60535,0.00024,22.6885]
[1777610643205,27.78,77043.66,3.7,-0.60535,0.00024,22.6885]
[1777610649159,27.78,77045.71,3.7,-0.60487,0.00024,22.69666]
[1777610656653,27.78,77045.58,3.7,-0.60491,0.00024,22.6961]
[1777610656654,27.78,77045.58,3.7,-0.60491,0.00024,22.6961]
[1777610656753,27.78,77045.58,3.7,-0.60491,0.00024,22.69606]
[1777610657687,27.78,77045.58,3.7,-0.60491,0.00024,22.69606]
[1777610658014,27.78,77045.58,3.7,-0.60491,0.00024,22.69604]
[1777610660689,27.78,77045.16,3.7,-0.60501,0.00024,22.69435]
[1777610666279,27.78,77044.85,3.7,-0.60509,0.00024,22.69301]
[1777610671314,27.78,77044.74,3.7,-0.60514,0.00024,22.68851]
[1777610676349,27.78,77044.7,3.7,-0.60515,0.00024,22.68826]
[1777610681384,27.78,77045.01,3.7,-0.60509,0.00024,22.6894]
[1777610686419,27.77,77046.05,3.7,-0.60485,0.00024,22.69345]
[1777610691454,27.77,77046.89,3.7,-0.60466,0.00024,22.69668]
[1777610693817,27.77,77046.94,3.7,-0.60465,0.00024,22.69685]
[1777610693823,27.77,77046.94,3.7,-0.60465,0.00024,22.69685]
[1777610694475,27.77,77056.1,3.7,-0.60249,0.00024,22.73288]
[1777610695158,27.77,77056.1,3.7,-0.60249,0.00024,22.73288]
[1777610695394,27.77,77056.1,3.7,-0.60249,0.00024,22.73288]
[1777610702531,27.76,77054.13,3.7,-0.60298,0.00024,22.72479]
[1777610707566,27.76,77049.78,3.7,-0.60402,0.00024,22.70741]
[1777610712600,27.76,77047.23,3.7,-0.60464,0.00024,22.69709]
[1777610717636,27.75,77047.51,3.7,-0.60458,0.00024,22.69801]
[1777610719608,27.75,77047.42,3.7,-0.60461,0.00024,22.69761]
[1777610719650,27.75,77047.48,3.7,-0.6046,0.00024,22.69781]
[1777610721664,27.75,77042.63,3.7,-0.60574,0.00024,22.67837]
[1777610726698,27.75,77041.19,3.7,-0.60609,0.00024,22.67248]
[1777610729720,27.75,77037.01,3.7,-0.60707,0.00024,22.65554]
[1777610734755,27.75,77036.23,3.7,-0.60728,0.00024,22.64838]
[1777610739790,27.75,77036.2,3.7,-0.60728,0.00024,22.64825]
[1777610745832,27.75,77035.9,3.7,-0.60735,0.00024,22.64705]
[1777610749860,27.75,77040.49,3.7,-0.60627,0.00024,22.66567]
[1777610752635,27.75,77042.45,3.7,-0.60581,0.00024,22.67356]
[1777610752881,27.75,77042.58,3.7,-0.60578,0.00024,22.67408]
[1777610757916,27.75,77043.17,3.7,-0.60564,0.00024,22.67641]
[1777610762951,27.75,77046.68,3.7,-0.60482,0.00024,22.69039]
[1777610767986,27.75,77046.23,3.7,-0.60493,0.00024,22.68851]
[1777610773021,27.75,77046.42,3.7,-0.60489,0.00024,22.6892]
[1777610779063,27.74,77045.9,3.7,-0.60502,0.00024,22.68705]
[1777610784098,27.74,77044.02,3.7,-0.60546,0.00024,22.67948]
[1777610790141,27.74,77043.79,3.7,-0.60552,0.00024,22.67851]
[1777610796033,27.74,77043.77,3.7,-0.60555,0.00024,22.67442]
[1777610796037,27.74,77043.77,3.7,-0.60555,0.00024,22.67442]
[1777610796082,27.74,77043.77,3.7,-0.60555,0.00024,22.6744]
[1777610797076,27.74,77043.77,3.7,-0.60555,0.00024,22.6744]
[1777610797307,27.74,77043.74,3.7,-0.60556,0.00024,22.67427]
[1777610797378,27.74,77043.66,3.7,-0.60557,0.00024,22.67395]
[1777610803233,27.74,77043.5,3.7,-0.60562,0.00024,22.67326]
[1777610808456,27.74,77045.66,3.7,-0.60511,0.00024,22.68185]
[1777610808458,27.74,77044.67,3.7,-0.60534,0.00024,22.67788]
[1777610809274,27.74,77037.43,3.7,-0.60705,0.00024,22.64868]
[1777610814310,27.74,77035.29,3.7,-0.60755,0.00024,22.64002]
[1777610819345,27.74,77035.94,3.7,-0.60739,0.00024,22.64274]
[1777610824380,27.74,77033.43,3.7,-0.60798,0.00024,22.6326]
[1777610829415,27.74,77033.27,3.7,-0.60801,0.00024,22.63207]
[1777610834449,27.75,77033.93,3.7,-0.60784,0.00024,22.63489]
[1777610840492,27.75,77033.51,3.7,-0.60793,0.00024,22.63332]
[1777610845527,27.75,77034.03,3.7,-0.6078,0.00024,22.63557]
[1777610850561,27.75,77034.08,3.7,-0.60778,0.00024,22.6359]
[1777610852580,27.75,77034.33,3.7,-0.60774,0.00024,22.63297]
[1777610852619,27.75,77034.13,3.7,-0.60779,0.00024,22.63217]
[1777610858618,27.76,77035.65,3.7,-0.60742,0.00024,22.6385]
[1777610863653,27.76,77037.53,3.7,-0.60697,0.00024,22.64624]
[1777610868687,27.76,77037.99,3.7,-0.60686,0.00024,22.64818]
[1777610873723,27.76,77035.85,3.7,-0.60736,0.00024,22.63959]
[1777610878758,27.76,77035.89,3.7,-0.60734,0.00024,22.63987]
[1777610880772,27.76,77039.6,3.7,-0.60647,0.00024,22.65494]
[1777610881281,27.76,77039.6,3.7,-0.60647,0.00024,22.65494]
[1777610881779,27.76,77043.36,3.7,-0.60558,0.00024,22.67008]
[1777610886814,27.76,77045.48,3.7,-0.60508,0.00024,22.67855]
[1777610891850,27.76,77046.8,3.7,-0.60477,0.00024,22.68378]
[1777610898898,27.76,77047.08,3.7,-0.60471,0.00024,22.68479]
[1777610902633,27.76,77046.62,3.7,-0.60482,0.00024,22.68291]
[1777610902927,27.76,77040.27,3.7,-0.60632,0.00024,22.65753]
[1777610903934,27.76,77036.1,3.7,-0.6073,0.00024,22.64064]
[1777610908972,27.76,77035.63,3.7,-0.60741,0.00024,22.63874]
[1777610914009,27.76,77034.94,3.7,-0.60759,0.00024,22.63195]
[1777610919045,27.76,77035.03,3.7,-0.60757,0.00024,22.63233]
[1777610923074,27.76,77039.22,3.7,-0.60658,0.00024,22.64934]
[1777610928108,27.76,77039.92,3.7,-0.60642,0.00024,22.65212]
[1777610933143,27.76,77044.7,3.7,-0.6053,0.00024,22.67126]
[1777610938178,27.76,77044.67,3.7,-0.60531,0.00024,22.67103]
[1777610943214,27.76,77043.57,3.7,-0.60558,0.00024,22.66653]
[1777610948250,27.75,77040.84,3.7,-0.60622,0.00024,22.65548]
[1777610953284,27.75,77040.61,3.7,-0.60628,0.00024,22.6545]
[1777610958320,27.75,77039.33,3.7,-0.60658,0.00024,22.64929]
[1777610963355,27.75,77039.34,3.7,-0.60658,0.00024,22.6493]
[1777610966519,27.75,77039.17,3.7,-0.60662,0.00024,22.6486]
[1777610966566,27.75,77038.15,3.7,-0.60687,0.00024,22.64446]
[1777610970403,27.75,77032.99,3.7,-0.60808,0.00024,22.62347]
[1777610975439,27.75,77033.53,3.7,-0.60797,0.00024,22.62176]
[1777610980474,27.75,77033.27,3.7,-0.60802,0.00024,22.62077]
[1777610985508,27.76,77033.28,3.7,-0.60801,0.00024,22.62089]
[1777610991551,27.76,77033.48,3.7,-0.60796,0.00024,22.62181]
[1777610996586,27.76,77033.91,3.7,-0.60785,0.00024,22.62366]
[1777611001621,27.76,77033.83,3.7,-0.60787,0.00024,22.62342]
[1777611005509,27.76,77034.09,3.7,-0.6078,0.00024,22.62454]
[1777611005650,27.76,77034.04,3.7,-0.60781,0.00024,22.62436]
[1777611006657,27.76,77038.29,3.7,-0.60681,0.00024,22.64165]
[1777611011692,27.76,77039.82,3.7,-0.60645,0.00024,22.64786]
[1777611016728,27.76,77039.58,3.7,-0.60651,0.00024,22.64692]
[1777611021763,27.76,77039.8,3.7,-0.60645,0.00024,22.64783]
[1777611026798,27.76,77039.64,3.7,-0.60649,0.00024,22.6472]
[1777611030826,27.76,77034.89,3.7,-0.60761,0.00024,22.62796]
[1777611033242,27.76,77032.35,3.7,-0.60822,0.00024,22.61361]
[1777611033343,27.76,77032.32,3.7,-0.60823,0.00024,22.61353]
[1777611039888,27.77,77031.96,3.7,-0.6083,0.00024,22.61218]
[1777611044968,27.77,77032.86,3.7,-0.60809,0.00024,22.61593]
[1777611045069,27.77,77034.15,3.7,-0.60778,0.00024,22.62122]
[1777611047945,27.77,77037.99,3.7,-0.60688,0.00024,22.63687]
[1777611052983,27.77,77040.21,3.7,-0.60635,0.00024,22.64584]
[1777611058017,27.77,77040.31,3.7,-0.60633,0.00024,22.64625]
[1777611062632,27.77,77040.24,3.7,-0.60635,0.00024,22.64596]
[1777611062632,27.77,77040.24,3.7,-0.60635,0.00024,22.64596]
[1777611063052,27.77,77043.09,3.7,-0.60568,0.00024,22.65742]
[1777611063657,27.77,77043.09,3.7,-0.60568,0.00024,22.65742]
[1777611063800,27.77,77043.09,3.7,-0.60568,0.00024,22.65742]
[1777611064059,27.77,77044.41,3.7,-0.60537,0.00024,22.6627]
[1777611069094,27.77,77044.96,3.7,-0.60524,0.00024,22.66484]
[1777611074129,27.77,77043.36,3.7,-0.60562,0.00024,22.65838]
[1777611079164,27.77,77043.95,3.7,-0.60548,0.00024,22.66069]
[1777611081359,27.76,77043.98,3.7,-0.60548,0.00024,22.6608]
[1777611084767,27.76,77045.73,3.7,-0.60507,0.00024,22.66774]
[1777611085206,27.76,77046.39,3.7,-0.60492,0.00024,22.67035]
[1777611091248,27.76,77050.68,3.7,-0.60392,0.00024,22.68347]
[1777611095277,27.76,77055.77,3.7,-0.60272,0.00024,22.70347]
[1777611100316,27.77,77056.11,3.7,-0.60262,0.00024,22.70509]
[1777611105351,27.77,77055.5,3.7,-0.60274,0.00024,22.70301]
[1777611110386,27.78,77054.23,3.7,-0.60303,0.00024,22.69827]
[1777611115421,27.78,77053.12,3.7,-0.60327,0.00024,22.69417]
[1777611120456,27.79,77053.39,3.7,-0.60319,0.00024,22.69547]
[1777611124894,27.79,77055.08,3.7,-0.60278,0.00024,22.70227]
[1777611124900,27.79,77055.08,3.7,-0.60278,0.00024,22.70227]
[1777611126245,27.79,77055.08,3.7,-0.60278,0.00024,22.70227]
[1777611126339,27.79,77061.15,3.7,-0.60135,0.00024,22.72591]
[1777611132389,27.79,77062.66,3.7,-0.60098,0.00024,22.73186]
[1777611137574,27.8,77059.33,3.7,-0.60176,0.00024,22.71916]
[1777611142609,27.8,77059.09,3.7,-0.60181,0.00024,22.71835]
[1777611147645,27.8,77059.06,3.7,-0.60181,0.00024,22.71835]
[1777611152680,27.8,77059.2,3.7,-0.60179,0.00024,22.71501]
[1777611157714,27.8,77058.96,3.7,-0.60184,0.00024,22.71416]
[1777611162749,27.8,77059.25,3.7,-0.60176,0.00024,22.71535]
[1777611167146,27.8,77059.33,3.7,-0.60174,0.00024,22.7157]
[1777611167325,27.8,77059.33,3.7,-0.60174,0.00024,22.7157]
[1777611167673,27.8,77059.58,3.7,-0.60168,0.00024,22.71668]
[1777611168205,27.8,77059.58,3.7,-0.60168,0.00024,22.71668]
[1777611168443,27.8,77059.58,3.7,-0.60168,0.00024,22.71668]
[1777611168527,27.8,77068.61,3.7,-0.59955,0.00024,22.75132]
[1777611168563,27.8,77068.61,3.7,-0.59955,0.00024,22.75132]
[1777611169389,27.8,77076.54,3.7,-0.59768,0.00024,22.78121]
[1777611171211,27.8,77076.89,3.7,-0.5976,0.00024,22.7824]
[1777611176850,27.68,77077.21,3.7,-0.59797,0.00024,22.7771]
[1777611181885,27.64,77077.52,3.7,-0.59805,0.00024,22.7761]
[1777611186920,27.64,77077.42,3.7,-0.5981,0.00024,22.77528]
[1777611190638,27.63,77077.34,3.7,-0.59814,0.00024,22.77473]
[1777611190948,27.63,77078.19,3.7,-0.59794,0.00024,22.77785]
[1777611191869,27.63,77078.19,3.7,-0.59794,0.00024,22.77785]
[1777611191955,27.63,77082.14,3.7,-0.59701,0.00024,22.79259]
[1777611196990,27.63,77082.31,3.7,-0.59697,0.00024,22.79315]
[1777611198044,27.63,77082.31,3.7,-0.59697,0.00024,22.79315]
[1777611198067,27.63,77082.31,3.7,-0.59697,0.00024,22.79315]
[1777611198145,27.63,77082.3,3.7,-0.59698,0.00024,22.79312]
[1777611201018,27.63,77078.32,3.7,-0.59792,0.00024,22.77821]
[1777611204039,27.63,77073.54,3.7,-0.59905,0.00024,22.76015]
[1777611207265,27.63,77073.45,3.7,-0.59907,0.00024,22.75983]
[1777611213275,27.63,77072.79,3.7,-0.59924,0.00024,22.7535]
[1777611215116,27.63,77077.72,3.7,-0.59806,0.00024,22.77226]
[1777611221158,27.63,77077.93,3.7,-0.598,0.00024,22.77314]
[1777611226193,27.64,77079.24,3.7,-0.59769,0.00024,22.77814]
[1777611231228,27.64,77078.23,3.7,-0.59793,0.00024,22.77439]
[1777611236263,27.64,77078.18,3.7,-0.59793,0.00024,22.77426]
[1777611241298,27.64,77078.43,3.7,-0.59787,0.00024,22.77526]
[1777611248347,27.64,77080.34,3.7,-0.59741,0.00024,22.78249]
[1777611253382,27.64,77080.45,3.7,-0.59738,0.00024,22.78294]
[1777611258417,27.64,77080.48,3.7,-0.59737,0.00024,22.78309]
[1777611260067,27.64,77080.48,3.7,-0.59737,0.00024,22.78309]
[1777611260167,27.64,77080.48,3.7,-0.59737,0.00024,22.7831]
[1777611264042,27.64,77079.29,3.7,-0.59765,0.00024,22.77866]
[1777611264180,27.64,77079.29,3.7,-0.59765,0.00024,22.77866]
[1777611264263,27.64,77079.29,3.7,-0.59765,0.00024,22.77867]
[1777611270501,27.64,77079.76,3.7,-0.59754,0.00024,22.78048]
[1777611276543,27.64,77079.86,3.7,-0.59753,0.00024,22.77695]
[1777611283592,27.64,77079.75,3.7,-0.59755,0.00024,22.7766]
[1777611290641,27.65,77079.85,3.7,-0.59752,0.00024,22.77703]
[1777611293185,27.65,77079.75,3.7,-0.59755,0.00024,22.77666]
[1777611293318,27.65,77079.75,3.7,-0.59755,0.00024,22.77666]
[1777611293408,27.65,77079.75,3.7,-0.59754,0.00024,22.77667]
[1777611294184,27.65,77079.75,3.7,-0.59754,0.00024,22.77667]
[1777611294308,27.65,77079.75,3.7,-0.59754,0.00024,22.77667]
[1777611294371,27.65,77079.75,3.7,-0.59754,0.00024,22.77667]
[1777611294443,27.65,77052.49,3.7,-0.60401,0.00024,22.67141]
[1777611294887,27.64,77037.29,3.7,-0.60762,0.00024,22.61006]
[1777611295676,27.64,77024.09,3.7,-0.61074,0.00024,22.55526]
[1777611297070,27.64,77024.29,3.7,-0.61068,0.00024,22.55624]
[1777611300562,27.65,77024.29,3.7,-0.61068,0.00024,22.55631]
[1777611300663,27.64,77024.58,3.7,-0.61062,0.00024,22.55736]
[1777611300689,27.64,77024.58,3.7,-0.61062,0.00024,22.55736]
[1777611301718,27.64,77036.36,3.7,-0.60784,0.00024,22.60621]
[1777611306752,27.64,77037.52,3.7,-0.60756,0.00024,22.61099]
[1777611311788,27.64,77037.85,3.7,-0.60748,0.00024,22.61237]
[1777611316476,27.65,77037.87,3.7,-0.60748,0.00024,22.61246]
[1777611316476,27.65,77037.87,3.7,-0.60748,0.00024,22.61246]
[1777611316675,27.65,77037.87,3.7,-0.60748,0.00024,22.61246]
[1777611316568,27.65,77037.9,3.7,-0.60747,0.00024,22.61259]
[1777611317491,27.65,77037.9,3.7,-0.60747,0.00024,22.61259]
[1777611317572,27.65,77031.4,3.7,-0.609,0.00024,22.58589]
[1777611317830,27.65,77022.8,3.7,-0.61103,0.00024,22.55002]
[1777611322865,27.65,77024.08,3.7,-0.61072,0.00024,22.55559]
[1777611328907,27.65,77023.78,3.7,-0.61078,0.00024,22.55458]
[1777611331863,27.65,77023.86,3.7,-0.61075,0.00024,22.555]
[1777611331985,27.65,77023.86,3.7,-0.61075,0.00024,22.555]
[1777611332058,27.65,77023.49,3.7,-0.61086,0.00024,22.54949]
[1777611332935,27.65,77012.18,3.7,-0.61352,0.00024,22.50155]
[1777611334950,27.66,77011.47,3.7,-0.61368,0.00024,22.49859]
[1777611340992,27.66,77010.97,3.7,-0.61378,0.00024,22.49674]
[1777611342007,27.66,77010.97,3.7,-0.61378,0.00024,22.49674]
[1777611350055,27.67,77010.26,3.7,-0.61392,0.00024,22.49418]
[1777611355090,27.67,77010.38,3.7,-0.61387,0.00024,22.49498]
[1777611360125,27.67,77008.43,3.7,-0.61432,0.00024,22.48688]
[1777611362138,27.68,77012.65,3.7,-0.61332,0.00024,22.50512]
[1777611367175,27.68,77012.68,3.7,-0.61329,0.00024,22.5055]
[1777611370115,27.68,77012.73,3.7,-0.61328,0.00024,22.50582]
[1777611371145,27.68,77013.53,3.7,-0.61308,0.00024,22.50929]
[1777611380266,27.69,77019.28,3.7,-0.61171,0.00024,22.53412]
[1777611382438,27.69,77019.28,3.7,-0.61171,0.00024,22.53412]
[1777611382517,27.69,77019.28,3.7,-0.6117,0.00024,22.53419]
[1777611387369,27.69,77020.92,3.7,-0.61131,0.00024,22.54123]
[1777611393358,27.69,77023.16,3.7,-0.61079,0.00024,22.54684]
[1777611398393,27.7,77024.32,3.7,-0.6105,0.00024,22.55198]
[1777611403718,27.7,77024.64,3.7,-0.61041,0.00024,22.55354]
[1777611409470,27.71,77024.25,3.7,-0.61048,0.00024,22.55229]
[1777611415512,27.71,77024.5,3.7,-0.6104,0.00024,22.55363]
[1777611420327,27.71,77023.75,3.7,-0.61057,0.00024,22.55069]
[1777611421435,27.71,77022.89,3.7,-0.61076,0.00024,22.54713]
[1777611426589,27.72,77025.04,3.7,-0.61024,0.00024,22.55636]
[1777611431624,27.72,77025.95,3.7,-0.61002,0.00024,22.56033]
[1777611436659,27.72,77026.7,3.7,-0.60983,0.00024,22.56364]
[1777611441693,27.72,77027.41,3.7,-0.60966,0.00024,22.56671]
[1777611446730,27.73,77026.92,3.7,-0.60976,0.00024,22.5648]
[1777611453779,27.73,77027.16,3.7,-0.60972,0.00024,22.56196]
[1777611456046,27.73,77029.28,3.7,-0.60921,0.00024,22.57078]
[1777611456800,27.73,77035.83,3.7,-0.60767,0.00024,22.5977]
[1777611457106,27.73,77035.83,3.7,-0.60767,0.00024,22.5977]
[1777611457471,27.73,77035.83,3.7,-0.60767,0.00024,22.5977]
[1777611458669,27.73,77037.39,3.7,-0.6073,0.00024,22.60405]
[1777611461525,27.73,77040.32,3.7,-0.60661,0.00024,22.61593]
[1777611461838,27.73,77039.94,3.7,-0.6067,0.00024,22.61438]
[1777611466871,27.73,77040.63,3.7,-0.60654,0.00024,22.61713]
[1777611471907,27.73,77040.52,3.7,-0.60657,0.00024,22.61665]
[1777611476942,27.73,77039.79,3.7,-0.60674,0.00024,22.61366]
[1777611481977,27.73,77040.0,3.7,-0.6067,0.00024,22.61448]
[1777611487012,27.73,77037.36,3.7,-0.60732,0.00024,22.60375]
[1777611492047,27.73,77037.68,3.7,-0.60725,0.00024,22.60504]
[1777611497083,27.73,77038.45,3.7,-0.60707,0.00024,22.60814]
[1777611502118,27.73,77038.31,3.7,-0.6071,0.00024,22.60755]
[1777611507153,27.73,77037.71,3.7,-0.60724,0.00024,22.60508]
[1777611510516,27.73,77037.88,3.7,-0.6072,0.00024,22.60577]
[1777611510613,27.73,77037.63,3.7,-0.60726,0.00024,22.60475]
[1777611513513,27.73,77037.84,3.7,-0.60723,0.00024,22.60161]
[1777611518868,27.72,77037.29,3.7,-0.60736,0.00024,22.59936]
[1777611519241,27.72,77037.31,3.7,-0.60736,0.00024,22.59944]
[1777611519546,27.72,77037.31,3.7,-0.60736,0.00024,22.59944]
[1777611520046,27.72,77034.21,3.7,-0.60809,0.00024,22.58679]
[1777611520539,27.72,77034.21,3.7,-0.60809,0.00024,22.58679]
[1777611520750,27.72,77034.21,3.7,-0.60809,0.00024,22.58679]
[1777611520760,27.72,77026.17,3.7,-0.60998,0.00024,22.55361]
[1777611526287,27.73,77024.74,3.7,-0.61031,0.00024,22.54782]
[1777611529017,27.73,77024.57,3.7,-0.61035,0.00024,22.54714]
[1777611533335,27.73,77018.68,3.7,-0.61172,0.00024,22.52263]
[1777611538371,27.73,77013.65,3.7,-0.6129,0.00023,22.5015]
[1777611542399,27.73,77018.87,3.7,-0.61166,0.00024,22.52365]
[1777611547434,27.74,77021.74,3.7,-0.61098,0.00024,22.53586]
[1777611552469,27.74,77020.22,3.7,-0.61133,0.00024,22.52963]
[1777611557504,27.74,77023.35,3.7,-0.61058,0.00024,22.54292]
[1777611562539,27.74,77024.17,3.7,-0.61038,0.00024,22.54648]
[1777611567575,27.74,77023.13,3.7,-0.61062,0.00024,22.54228]
[1777611572610,27.75,77023.85,3.7,-0.61046,0.00024,22.54144]
[1777611577644,27.75,77024.08,3.7,-0.61039,0.00024,22.54256]
[1777611584694,27.75,77024.57,3.7,-0.61027,0.00024,22.54481]
[1777611587968,27.75,77024.5,3.7,-0.61028,0.00024,22.54455]
[1777611588722,27.75,77016.61,3.7,-0.61213,0.00023,22.51155]
[1777611589136,27.75,77016.61,3.7,-0.61213,0.00023,22.51155]
[1777611594763,27.76,77016.62,3.7,-0.61211,0.00023,22.51189]
[1777611599799,27.76,77016.68,3.7,-0.61208,0.00023,22.51238]
[1777611604834,27.76,77018.96,3.7,-0.61153,0.00023,22.5222]
[1777611609869,27.77,77018.37,3.7,-0.61166,0.00023,22.51996]
[1777611613164,27.77,77016.24,3.7,-0.61215,0.00023,22.5111]
[1777611615167,27.77,77015.8,3.7,-0.61225,0.00023,22.50933]
[1777611620171,27.77,77015.27,3.7,-0.61236,0.00023,22.50731]
[1777611620672,27.77,77015.27,3.7,-0.61236,0.00023,22.50731]
[1777611625981,27.78,77016.51,3.7,-0.61206,0.00023,22.51269]
[1777611631015,27.78,77018.14,3.7,-0.61168,0.00023,22.51575]
[1777611636052,27.78,77021.09,3.7,-0.61098,0.00023,22.52828]
[1777611641087,27.78,77020.08,3.7,-0.61121,0.00023,22.5242]
[1777611646122,27.78,77022.46,3.7,-0.61064,0.00023,22.53429]
[1777611651157,27.79,77019.42,3.7,-0.61135,0.00023,22.52172]
[1777611654221,27.79,77018.88,3.7,-0.61147,0.00023,22.51952]
[1777611654722,27.79,77018.88,3.7,-0.61147,0.00023,22.51952]
[1777611656725,27.79,77017.92,3.7,-0.61169,0.00023,22.51556]
[1777611657727,27.79,77016.69,3.7,-0.61198,0.00023,22.51042]
[1777611658730,27.79,77017.51,3.7,-0.61178,0.00023,22.51391]
[1777611661232,27.79,77017.66,3.7,-0.61174,0.00023,22.51466]
[1777611664234,27.79,77017.09,3.7,-0.61187,0.00023,22.51237]
[1777611665236,27.79,77017.02,3.7,-0.61188,0.00023,22.51212]
[1777611671297,27.8,77016.58,3.7,-0.61197,0.00023,22.51053]
[1777611677752,27.8,77016.69,3.7,-0.61193,0.00023,22.51115]
[1777611677753,27.8,77016.69,3.7,-0.61193,0.00023,22.51115]
[1777611678760,27.8,77014.73,3.7,-0.61239,0.00023,22.50295]
[1777611681368,27.8,77021.79,3.7,-0.61073,0.00023,22.53274]
[1777611684585,27.8,77021.92,3.7,-0.61069,0.00023,22.53333]
[1777611684686,27.8,77021.86,3.7,-0.6107,0.00023,22.5331]
[1777611691438,27.81,77024.79,3.7,-0.61003,0.00023,22.54142]
[1777611697479,27.81,77023.85,3.7,-0.61024,0.00023,22.53764]
[1777611702515,27.81,77022.89,3.7,-0.61046,0.00023,22.53377]
[1777611708557,27.81,77022.86,3.7,-0.61046,0.00023,22.53379]
[1777611710231,27.81,77022.18,3.7,-0.61062,0.00023,22.53098]
[1777611710800,27.81,77022.18,3.7,-0.61062,0.00023,22.53098]
[1777611710804,27.81,77022.18,3.7,-0.61062,0.00023,22.53098]
[1777611710901,27.81,77017.49,3.7,-0.61171,0.00023,22.51139]
[1777611711300,27.81,77017.49,3.7,-0.61171,0.00023,22.51139]
[1777611711300,27.81,77017.49,3.7,-0.61171,0.00023,22.51139]
[1777611716612,27.81,77017.25,3.7,-0.61176,0.00023,22.51054]
[1777611721648,27.82,77020.26,3.7,-0.61104,0.00023,22.52334]
[1777611726683,27.82,77020.8,3.7,-0.61091,0.00023,22.52575]
[1777611727573,27.82,77020.8,3.7,-0.61091,0.00023,22.52575]
[1777611727578,27.82,77020.8,3.7,-0.61091,0.00023,22.52575]
[1777611727690,27.82,77022.03,3.7,-0.61062,0.00023,22.53091]
[1777611728697,27.82,77026.69,3.7,-0.60952,0.00023,22.55026]
[1777611733413,27.82,77025.01,3.7,-0.60991,0.00023,22.54339]
[1777611733428,27.82,77025.01,3.7,-0.60991,0.00023,22.54339]
[1777611733732,27.82,77021.4,3.7,-0.61076,0.00023,22.5284]
[1777611739774,27.82,77019.1,3.7,-0.61129,0.00023,22.51899]
[1777611744809,27.83,77018.41,3.7,-0.61144,0.00023,22.51627]
[1777611745841,27.83,77018.41,3.7,-0.61144,0.00023,22.51627]
[1777611745841,27.83,77018.41,3.7,-0.61144,0.00023,22.51627]
[1777611746349,27.83,77020.53,3.7,-0.61094,0.00023,22.52517]
[1777611751858,27.83,77020.33,3.7,-0.61099,0.00023,22.52051]
[1777611757900,27.83,77020.3,3.7,-0.61099,0.00023,22.52056]
[1777611762935,27.83,77023.11,3.7,-0.61032,0.00023,22.53241]
[1777611765956,27.84,77018.28,3.7,-0.61145,0.00023,22.51229]
[1777611769370,27.84,77018.34,3.7,-0.61144,0.00023,22.51255]
[1777611769870,27.84,77018.34,3.7,-0.61144,0.00023,22.51255]
[1777611769871,27.84,77018.34,3.7,-0.61144,0.00023,22.51255]
[1777611770370,27.84,77016.93,3.7,-0.61177,0.00023,22.50664]
[1777611770872,27.84,77016.93,3.7,-0.61177,0.00023,22.50664]
[1777611772375,27.84,77017.3,3.7,-0.61168,0.00023,22.50821]
[1777611772877,27.84,77017.3,3.7,-0.61168,0.00023,22.50821]
[1777611773877,27.84,77019.02,3.7,-0.61128,0.00023,22.51542]
[1777611776378,27.84,77017.32,3.7,-0.61168,0.00023,22.50831]
[1777611780384,27.84,77017.5,3.7,-0.61163,0.00023,22.50907]
[1777611780884,27.84,77017.5,3.7,-0.61163,0.00023,22.50907]
[1777611787103,27.84,77021.57,3.7,-0.61067,0.00023,22.5263]
[1777611794152,27.84,77020.45,3.7,-0.61092,0.00023,22.5218]
[1777611797873,27.84,77020.2,3.7,-0.61097,0.00023,22.52084]
[1777611798179,27.84,77023.22,3.7,-0.61026,0.00023,22.53343]
[1777611798738,27.84,77023.22,3.7,-0.61026,0.00023,22.53343]
[1777611799187,27.84,77023.44,3.7,-0.61021,0.00023,22.53436]
[1777611801201,27.84,77019.8,3.7,-0.61106,0.00023,22.51925]
[1777611804417,27.84,77019.59,3.7,-0.61111,0.00023,22.51843]
[1777611804963,27.84,77019.59,3.7,-0.61111,0.00023,22.51843]
[1777611805064,27.84,77019.56,3.7,-0.61111,0.00023,22.51834]
[1777611806236,27.85,77026.75,3.7,-0.60942,0.00023,22.54822]
[1777611809011,27.85,77028.47,3.7,-0.60902,0.00023,22.55531]
[1777611809013,27.85,77028.3,3.7,-0.60906,0.00023,22.55462]
[1777611810263,27.85,77033.86,3.7,-0.60775,0.00023,22.57737]
[1777611812278,27.85,77037.3,3.7,-0.60696,0.00024,22.58732]
[1777611813785,27.85,77037.3,3.7,-0.60696,0.00024,22.58732]
[1777611814953,27.85,77037.34,3.7,-0.60695,0.00024,22.58747]
[1777611817928,27.85,77040.81,3.7,-0.60614,0.00024,22.6014]
[1777611823355,27.84,77041.03,3.7,-0.6061,0.00024,22.60214]
[1777611828390,27.84,77042.92,3.7,-0.60566,0.00024,22.60958]
[1777611830139,27.84,77042.92,3.7,-0.60566,0.00024,22.60958]
[1777611835439,27.84,77047.49,3.7,-0.60459,0.00024,22.62763]
[1777611841699,27.84,77050.36,3.7,-0.60393,0.00024,22.63878]
[1777611842488,27.83,77057.81,3.7,-0.60218,0.00024,22.66777]
[1777611844442,27.83,77058.99,3.7,-0.60191,0.00024,22.67228]
[1777611844502,27.83,77063.16,3.7,-0.60093,0.00024,22.6883]
[1777611849539,27.82,77061.0,3.7,-0.60147,0.00024,22.6796]
[1777611850400,27.82,77061.0,3.7,-0.60147,0.00024,22.6796]
[1777611850613,27.82,77061.0,3.7,-0.60147,0.00024,22.6796]
[1777611850621,27.82,77055.75,3.7,-0.60271,0.00024,22.65914]
[1777611851450,27.82,77055.75,3.7,-0.60271,0.00024,22.65914]
[1777611851829,27.82,77047.64,3.7,-0.60462,0.00024,22.62726]
[1777611852560,27.82,77042.53,3.7,-0.60582,0.00024,22.60695]
[1777611857595,27.82,77042.58,3.7,-0.60581,0.00024,22.60706]
[1777611862109,27.82,77042.36,3.7,-0.60587,0.00024,22.60606]
[1777611862210,27.82,77042.42,3.7,-0.60586,0.00024,22.60623]
[1777611864500,27.82,77039.48,3.7,-0.60656,0.00024,22.59438]
[1777611864644,27.82,77040.28,3.7,-0.60637,0.00024,22.59757]
[1777611868070,27.82,77043.55,3.7,-0.60561,0.00024,22.61062]
[1777611872677,27.81,77046.33,3.7,-0.60498,0.00024,22.61752]
[1777611874715,27.81,77050.25,3.7,-0.60407,0.00024,22.63293]
[1777611875808,27.81,77050.25,3.7,-0.60407,0.00024,22.63293]
[1777611876729,27.81,77058.96,3.7,-0.60202,0.00024,22.66692]
[1777611877811,27.81,77058.96,3.7,-0.60202,0.00024,22.66692]
[1777611877857,27.81,77058.85,3.7,-0.60205,0.00024,22.66643]
[1777611880758,27.81,77063.55,3.7,-0.60095,0.00024,22.68438]
[1777611885793,27.8,77064.66,3.7,-0.60071,0.00024,22.68836]
[1777611886796,27.8,77064.66,3.7,-0.60071,0.00024,22.68836]
[1777611889581,27.8,77065.07,3.7,-0.60061,0.00024,22.68999]
[1777611889620,27.8,77065.07,3.7,-0.60061,0.00024,22.68999]
[1777611889705,27.8,77065.07,3.7,-0.60061,0.00024,22.68999]
[1777611889797,27.8,77065.07,3.7,-0.60061,0.00024,22.68999]
[1777611890277,27.8,77065.07,3.7,-0.60061,0.00024,22.68999]
[1777611889831,27.8,77076.72,3.7,-0.59785,0.00024,22.73415]
[1777611890504,27.8,77076.72,3.7,-0.59785,0.00024,22.73415]
[1777611890795,27.8,77076.72,3.7,-0.59785,0.00024,22.73415]
[1777611890926,27.8,77076.72,3.7,-0.59785,0.00024,22.73415]
[1777611891208,27.8,77076.72,3.7,-0.59785,0.00024,22.73415]
[1777611891274,27.8,77092.39,3.7,-0.59414,0.00024,22.79179]
[1777611893059,27.8,77092.65,3.7,-0.59408,0.00024,22.79273]
[1777611894622,27.8,77093.31,3.7,-0.59392,0.00024,22.79505]
[1777611896314,27.8,77098.86,3.7,-0.59261,0.00024,22.81498]
[1777611897220,27.8,77098.86,3.7,-0.59261,0.00024,22.81498]
[1777611901580,27.8,77095.56,3.7,-0.59339,0.00024,22.80318]
[1777611906947,27.8,77092.14,3.7,-0.59421,0.00024,22.79069]
[1777611911982,27.8,77091.0,3.7,-0.59449,0.00024,22.78648]
[1777611913036,27.8,77091.0,3.7,-0.59449,0.00024,22.78648]
[1777611913130,27.8,77087.73,3.7,-0.59526,0.00024,22.77455]
[1777611914062,27.8,77087.73,3.7,-0.59526,0.00024,22.77455]
[1777611914163,27.79,77088.87,3.7,-0.595,0.00024,22.77869]
[1777611920038,27.79,77089.85,3.7,-0.59477,0.00024,22.78222]
[1777611925073,27.79,77089.37,3.7,-0.59488,0.00024,22.78044]
[1777611930108,27.79,77089.71,3.7,-0.5948,0.00024,22.78165]
[1777611931883,27.79,77089.61,3.7,-0.59484,0.00024,22.77732]
[1777611932121,27.79,77093.51,3.7,-0.59392,0.00024,22.79146]
[1777611935622,27.79,77094.47,3.7,-0.59369,0.00024,22.79489]
[1777611936150,27.79,77094.16,3.7,-0.59377,0.00024,22.79376]
[1777611940094,27.79,77094.17,3.7,-0.59377,0.00024,22.79375]
[1777611940178,27.79,77096.9,3.7,-0.59312,0.00024,22.80357]
[1777611942196,27.79,77101.14,3.7,-0.59211,0.00024,22.81867]
[1777611947230,27.79,77104.31,3.7,-0.59137,0.00024,22.82974]
[1777611949244,27.79,77109.08,3.7,-0.59024,0.00024,22.84648]
[1777611953273,27.79,77115.09,3.7,-0.5888,0.00024,22.86734]
[1777611954726,27.79,77115.68,3.7,-0.58866,0.00024,22.8694]
[1777611955287,27.79,77121.24,3.7,-0.58733,0.00024,22.8884]
[1777611956293,27.79,77125.4,3.7,-0.58634,0.00024,22.90245]
[1777611961329,27.79,77124.97,3.7,-0.58643,0.00024,22.90109]
[1777611961445,27.79,77124.97,3.7,-0.58643,0.00024,22.90109]
[1777611965677,27.79,77128.53,3.7,-0.58558,0.00024,22.91304]
[1777611966364,27.79,77122.05,3.7,-0.58713,0.00024,22.89131]
[1777611968369,27.79,77120.4,3.7,-0.58752,0.00024,22.88574]
[1777611968378,27.79,77120.51,3.7,-0.58749,0.00024,22.88613]
[1777611973413,27.8,77119.96,3.7,-0.58761,0.00024,22.88436]
[1777611978451,27.8,77120.0,3.7,-0.5876,0.00024,22.88457]
[1777611980617,27.8,77120.21,3.7,-0.58755,0.00024,22.8853]
[1777611980675,27.8,77120.59,3.7,-0.58746,0.00024,22.8866]
[1777611986507,27.8,77120.58,3.7,-0.58745,0.00024,22.88662]
[1777611991542,27.8,77120.5,3.7,-0.58749,0.00024,22.88243]
[1777611995290,27.8,77120.12,3.7,-0.58757,0.00024,22.88116]
[1777611995391,27.8,77119.97,3.7,-0.58761,0.00024,22.88066]
[1777611997583,27.8,77125.24,3.7,-0.58635,0.00024,22.89846]
[1777612001869,27.8,77126.56,3.7,-0.58604,0.00024,22.90288]
[1777612005302,27.8,77130.4,3.7,-0.58512,0.00024,22.91566]
[1777612010675,27.8,77129.18,3.7,-0.58541,0.00024,22.91166]
[1777612013698,27.81,77133.66,3.7,-0.58433,0.00024,22.92658]
[1777612018906,27.81,77133.56,3.7,-0.58434,0.00024,22.9264]
[1777612024775,27.82,77134.41,3.7,-0.58412,0.00024,22.92945]
[1777612030174,27.82,77133.6,3.7,-0.5843,0.00024,22.92695]
[1777612033283,27.82,77134.88,3.7,-0.58399,0.00024,22.93125]
[1777612038873,27.83,77138.56,3.7,-0.58309,0.00024,22.94352]
[1777612043908,27.84,77135.77,3.7,-0.58373,0.00024,22.93467]
[1777612048943,27.84,77134.42,3.7,-0.58403,0.00024,22.93051]
[1777612053405,27.84,77134.64,3.7,-0.58398,0.00024,22.92744]
[1777612054985,27.85,77138.49,3.7,-0.58305,0.00024,22.94012]
[1777612060020,27.85,77140.89,3.7,-0.58246,0.00024,22.94809]
[1777612062947,27.86,77140.81,3.7,-0.58248,0.00024,22.94791]
[1777612063017,27.86,77140.81,3.7,-0.58248,0.00024,22.94791]
[1777612063461,27.86,77140.81,3.7,-0.58248,0.00024,22.94791]
[1777612064058,27.86,77156.3,3.7,-0.57877,0.00024,22.99682]
[1777612065232,27.86,77156.3,3.7,-0.57877,0.00024,22.99682]
[1777612065326,27.86,77162.02,3.7,-0.5774,0.00024,23.01438]
[1777612069486,27.86,77162.23,3.7,-0.57735,0.00024,23.01504]
[1777612074566,27.86,77162.33,3.7,-0.57732,0.00024,23.01541]
[1777612075473,27.86,77162.33,3.7,-0.57732,0.00024,23.01541]
[1777612075135,27.86,77156.95,3.7,-0.57861,0.00024,22.99895]
[1777612076491,27.86,77156.95,3.7,-0.57861,0.00024,22.99895]
[1777612076142,27.86,77150.49,3.7,-0.58015,0.00024,22.97889]
[1777612076801,27.86,77150.49,3.7,-0.58015,0.00024,22.97889]
[1777612076958,27.86,77150.49,3.7,-0.58015,0.00024,22.97889]
[1777612078574,27.86,77145.69,3.7,-0.58129,0.00024,22.96381]
[1777612084198,27.87,77146.28,3.7,-0.58113,0.00024,22.96591]
[1777612087022,27.87,77146.35,3.7,-0.58111,0.00024,22.96617]
[1777612092254,27.88,77147.28,3.7,-0.58087,0.00024,22.96936]
[1777612097289,27.88,77147.36,3.7,-0.58083,0.00024,22.96978]
[1777612102324,27.89,77150.46,3.7,-0.58008,0.00024,22.9797]
[1777612104487,27.89,77151.5,3.7,-0.57983,0.00024,22.98298]
[1777612104679,27.89,77150.94,3.7,-0.57996,0.00024,22.98126]
[1777612108966,27.89,77155.5,3.7,-0.57886,0.00024,22.99554]
[1777612110573,27.89,77156.05,3.7,-0.57873,0.00024,22.99728]
[1777612110763,27.89,77156.05,3.7,-0.57873,0.00024,22.99728]
[1777612112407,27.89,77157.37,3.7,-0.57843,0.00024,22.99743]
[1777612117429,27.9,77158.69,3.7,-0.5781,0.00024,23.00157]
[1777612122467,27.9,77156.3,3.7,-0.57867,0.00024,22.99432]
[1777612127502,27.9,77157.84,3.7,-0.57829,0.00024,22.99915]
[1777612132538,27.9,77158.89,3.7,-0.57803,0.00024,23.00246]
[1777612137573,27.91,77158.15,3.7,-0.5782,0.00024,23.00028]
[1777612142608,27.91,77157.49,3.7,-0.57835,0.00024,22.99835]
[1777612147644,27.91,77156.96,3.7,-0.57847,0.00024,22.99682]
[1777612153039,27.91,77157.09,3.7,-0.57843,0.00024,22.9973]
[1777612154965,27.92,77158.55,3.7,-0.57808,0.00024,23.00182]
[1777612160570,27.92,77161.56,3.7,-0.57735,0.00024,23.01109]
[1777612161312,27.92,77161.53,3.7,-0.57736,0.00024,23.01102]
[1777612163265,27.92,77161.56,3.7,-0.57735,0.00024,23.01114]
[1777612165451,27.92,77161.7,3.7,-0.57731,0.00024,23.01159]
[1777612168407,27.92,77163.9,3.7,-0.57678,0.00024,23.01827]
[1777612169576,27.92,77163.35,3.7,-0.57691,0.00024,23.01664]
[1777612171519,27.92,77163.52,3.7,-0.57687,0.00024,23.01716]
[1777612173706,27.92,77163.76,3.7,-0.57683,0.00024,23.01399]
[1777612176666,27.92,77163.55,3.7,-0.57687,0.00024,23.01338]
[1777612177911,27.92,77163.41,3.7,-0.57691,0.00024,23.01297]
[1777612180780,27.92,77163.36,3.7,-0.57692,0.00024,23.01284]
[1777612185913,27.93,77161.25,3.7,-0.57741,0.00024,23.00651]
[1777612191259,27.93,77161.07,3.7,-0.57745,0.00024,23.00601]
[1777612191562,27.93,77161.07,3.7,-0.57745,0.00024,23.00601]
[1777612191681,27.93,77161.23,3.7,-0.57741,0.00024,23.00651]
[1777612191697,27.93,77161.23,3.7,-0.57741,0.00024,23.00651]
[1777612191788,27.93,77161.23,3.7,-0.57741,0.00024,23.00651]
[1777612191812,27.93,77161.23,3.7,-0.57741,0.00024,23.00651]
[1777612191955,27.93,77155.93,3.7,-0.57868,0.00024,22.99032]
[1777612192989,27.93,77155.93,3.7,-0.57868,0.00024,22.99032]
[1777612193009,27.93,77147.75,3.7,-0.58062,0.00024,22.96488]
[1777612193971,27.93,77140.85,3.7,-0.58226,0.00024,22.94302]
[1777612197221,27.93,77143.67,3.7,-0.58158,0.00024,22.95209]
[1777612197463,27.93,77143.67,3.7,-0.58158,0.00024,22.95209]
[1777612197514,27.93,77143.67,3.7,-0.58158,0.00024,22.95209]
[1777612197621,27.93,77144.26,3.7,-0.58144,0.00024,22.95403]
[1777612197999,27.93,77137.04,3.7,-0.58316,0.00024,22.93091]
[1777612201711,27.94,77135.08,3.7,-0.58361,0.00024,22.92471]
[1777612203912,27.94,77139.9,3.7,-0.58246,0.00024,22.94035]
[1777612205675,27.94,77136.45,3.7,-0.58327,0.00024,22.92932]
[1777612211091,27.95,77136.12,3.7,-0.58333,0.00024,22.92854]
[1777612216126,27.95,77135.91,3.7,-0.58336,0.00024,22.92811]
[1777612222168,27.96,77135.9,3.7,-0.58333,0.00024,22.92839]
[1777612226197,27.97,77130.08,3.7,-0.5847,0.00024,22.90965]
[1777612231232,27.97,77129.68,3.7,-0.58479,0.00024,22.90466]
[1777612236267,27.98,77131.02,3.7,-0.58445,0.00024,22.90931]
[1777612241301,27.99,77128.03,3.7,-0.58514,0.00024,22.89976]
[1777612242342,27.99,77128.03,3.7,-0.58514,0.00024,22.89976]
[1777612242344,27.99,77121.78,3.7,-0.58661,0.00024,22.87908]
[1777612247344,27.99,77120.76,3.7,-0.58684,0.00024,22.87582]
[1777612252379,27.99,77121.3,3.7,-0.58671,0.00024,22.87764]
[1777612257414,27.99,77120.2,3.7,-0.58697,0.00024,22.87397]
[1777612262448,27.99,77119.34,3.7,-0.58718,0.00024,22.87109]
[1777612267483,27.99,77124.3,3.7,-0.586,0.00024,22.88767]
[1777612272518,28.0,77126.67,3.7,-0.58541,0.00024,22.89586]
[1777612272806,28.0,77126.67,3.7,-0.58541,0.00024,22.89586]
[1777612278561,28.01,77129.73,3.7,-0.58466,0.00024,22.90621]
[1777612283597,28.01,77127.59,3.7,-0.58515,0.00024,22.89941]
[1777612288632,28.02,77125.86,3.7,-0.58554,0.00024,22.89395]
[1777612293666,28.02,77124.17,3.7,-0.58594,0.00024,22.88465]
[1777612297281,28.03,77123.65,3.7,-0.58605,0.00024,22.88308]
[1777612302730,28.04,77130.37,3.7,-0.58444,0.00024,22.90548]
[1777612308772,28.04,77132.54,3.7,-0.5839,0.00024,22.9128]
[1777612313270,28.04,77132.72,3.7,-0.58385,0.00024,22.9135]
[1777612314468,28.05,77133.98,3.7,-0.58355,0.00024,22.91762]
[1777612319850,28.05,77136.68,3.7,-0.58289,0.00024,22.92657]
[1777612324885,28.06,77138.98,3.7,-0.58233,0.00024,22.9341]
[1777612326254,28.06,77138.98,3.7,-0.58233,0.00024,22.9341]
[1777612331935,28.06,77136.15,3.7,-0.58298,0.00024,22.9253]
[1777612336970,28.07,77136.01,3.7,-0.583,0.00024,22.92505]
[1777612342005,28.07,77136.53,3.7,-0.58286,0.00024,22.92691]
[1777612347044,28.08,77133.93,3.7,-0.58346,0.00024,22.91874]
[1777612352079,28.08,77130.76,3.7,-0.5842,0.00024,22.90477]
[1777612356107,28.09,77134.65,3.7,-0.58327,0.00024,22.91753]
[1777612361142,28.09,77136.38,3.7,-0.58285,0.00024,22.92327]
[1777612366177,28.1,77136.31,3.7,-0.58285,0.00024,22.92322]
[1777612373226,28.1,77136.5,3.7,-0.58278,0.00024,22.92407]
[1777612378261,28.11,77136.66,3.7,-0.58273,0.00024,22.92476]
[1777612383296,28.11,77137.28,3.7,-0.58257,0.00024,22.92692]
[1777612388331,28.12,77135.31,3.7,-0.58302,0.00024,22.92079]
[1777612393370,28.12,77134.79,3.7,-0.58313,0.00024,22.91932]
[1777612398404,28.13,77133.15,3.7,-0.5835,0.00024,22.91424]
[1777612403440,28.13,77130.24,3.7,-0.58417,0.00024,22.90505]
[1777612408476,28.14,77130.86,3.7,-0.58401,0.00024,22.90728]
[1777612413511,28.14,77130.87,3.7,-0.584,0.00024,22.90358]
[1777612419553,28.15,77131.27,3.7,-0.58389,0.00024,22.90512]
[1777612425595,28.15,77131.9,3.7,-0.58372,0.00024,22.90739]
[1777612430630,28.16,77132.05,3.7,-0.58367,0.00024,22.90807]
[1777612436672,28.17,77132.5,3.7,-0.58354,0.00024,22.90975]
[1777612441707,28.17,77132.7,3.7,-0.58348,0.00024,22.91061]
[1777612446742,28.17,77135.06,3.7,-0.58291,0.00024,22.91835]
[1777612451777,28.18,77135.04,3.7,-0.5829,0.00024,22.91845]
[1777612457819,28.18,77134.59,3.7,-0.58299,0.00024,22.9172]
[1777612462854,28.19,77134.7,3.7,-0.58295,0.00024,22.91772]
[1777612467889,28.19,77134.55,3.7,-0.58297,0.00024,22.9174]
[1777612472924,28.2,77134.38,3.7,-0.58301,0.00024,22.91308]
[1777612477959,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482200,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482241,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482413,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482544,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482666,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482706,28.2,77132.77,3.7,-0.58338,0.00024,22.9081]
[1777612482849,28.21,77132.77,3.7,-0.58336,0.00024,22.90827]
[1777612483747,28.21,77125.3,3.7,-0.58512,0.00024,22.88412]
[1777612484001,28.21,77120.01,3.7,-0.58637,0.00024,22.86672]
[1777612489036,28.21,77119.19,3.7,-0.58654,0.00024,22.8643]
[1777612494070,28.21,77118.83,3.7,-0.58662,0.00024,22.86306]
[1777612499892,28.21,77117.84,3.7,-0.58685,0.00024,22.85981]
[1777612501120,28.21,77113.83,3.7,-0.5878,0.00024,22.84641]
[1777612504691,28.21,77115.64,3.7,-0.58737,0.00024,22.85248]
[1777612504793,28.21,77115.43,3.7,-0.58742,0.00024,22.85178]
[1777612508168,28.21,77119.8,3.7,-0.58639,0.00024,22.86632]
[1777612513204,28.21,77119.49,3.7,-0.58647,0.00024,22.86527]
[1777612518239,28.21,77120.95,3.7,-0.58612,0.00024,22.87012]
[1777612523274,28.21,77121.25,3.7,-0.58605,0.00024,22.87109]
[1777612527301,28.21,77125.9,3.7,-0.58496,0.00024,22.88632]
[1777612532337,28.21,77125.52,3.7,-0.58507,0.00024,22.88111]
[1777612537371,28.21,77125.19,3.7,-0.58514,0.00024,22.88013]
[1777612543414,28.22,77123.06,3.7,-0.58563,0.00024,22.87329]
[1777612547442,28.22,77118.42,3.7,-0.5867,0.00024,22.85815]
[1777612552477,28.23,77117.94,3.7,-0.5868,0.00024,22.85682]
[1777612558519,28.24,77119.02,3.7,-0.58652,0.00024,22.86072]
[1777612563554,28.24,77120.29,3.7,-0.5862,0.00024,22.86517]
[1777612568588,28.25,77120.02,3.7,-0.58624,0.00023,22.86453]
[1777612570042,28.25,77119.67,3.7,-0.58632,0.00023,22.86342]
[1777612570603,28.25,77114.29,3.7,-0.58758,0.00023,22.84558]
[1777612571610,28.25,77110.34,3.7,-0.58851,0.00023,22.8323]
[1777612576645,28.25,77108.71,3.7,-0.58888,0.00023,22.82696]
[1777612581680,28.25,77108.97,3.7,-0.58881,0.00023,22.8279]
[1777612586715,28.26,77108.28,3.7,-0.58897,0.00023,22.82562]
[1777612587419,28.26,77108.28,3.7,-0.58897,0.00023,22.82562]
[1777612587722,28.26,77108.29,3.7,-0.58897,0.00023,22.82567]
[1777612592887,28.26,77107.13,3.7,-0.58925,0.00023,22.81782]
[1777612598799,28.26,77107.12,3.7,-0.58925,0.00023,22.81789]
[1777612601394,28.26,77107.12,3.7,-0.58925,0.00023,22.81789]
[1777612601497,28.26,77107.12,3.7,-0.58925,0.00023,22.81789]
[1777612601663,28.26,77107.12,3.7,-0.58925,0.00023,22.81789]
[1777612601906,28.26,77102.04,3.7,-0.59043,0.00023,22.80056]
[1777612607862,28.26,77098.42,3.7,-0.59129,0.00023,22.7879]
[1777612612897,28.25,77100.07,3.7,-0.59092,0.00023,22.79348]
[1777612617932,28.26,77097.99,3.7,-0.5914,0.00023,22.7863]
[1777612622967,28.26,77099.55,3.7,-0.59103,0.00023,22.79176]
[1777612628012,28.26,77101.87,3.7,-0.59049,0.00023,22.79979]
[1777612633045,28.26,77101.48,3.7,-0.59058,0.00023,22.79846]
[1777612638079,28.26,77101.05,3.7,-0.59068,0.00023,22.79701]
[1777612643115,28.26,77099.92,3.7,-0.59094,0.00023,22.79313]
[1777612650164,28.26,77100.06,3.7,-0.5909,0.00023,22.79367]
[1777612655199,28.26,77100.08,3.7,-0.59091,0.00023,22.7898]
[1777612660234,28.26,77102.11,3.7,-0.59044,0.00023,22.79681]
[1777612665269,28.26,77101.85,3.7,-0.5905,0.00023,22.79588]
[1777612667530,28.26,77102.22,3.7,-0.59041,0.00023,22.79712]
[1777612667547,28.26,77102.22,3.7,-0.59041,0.00023,22.79712]
[1777612668290,28.26,77092.64,3.7,-0.59266,0.00023,22.76375]
[1777612669251,28.26,77092.64,3.7,-0.59266,0.00023,22.76375]
[1777612669296,28.26,77088.81,3.7,-0.59356,0.00023,22.75021]
[1777612670304,28.26,77083.7,3.7,-0.59476,0.00023,22.73198]
[1777612672553,28.26,77082.78,3.7,-0.59497,0.00023,22.72868]
[1777612674489,28.26,77082.93,3.7,-0.59494,0.00023,22.72921]
[1777612675688,28.26,77081.02,3.7,-0.59539,0.00023,22.72231]
[1777612675846,28.26,77081.02,3.7,-0.59539,0.00023,22.72231]
[1777612677930,28.25,77078.3,3.7,-0.59603,0.00023,22.71242]
[1777612683396,28.25,77076.77,3.7,-0.5964,0.00023,22.70668]
[1777612688431,28.25,77075.64,3.7,-0.59667,0.00023,22.70243]
[1777612692428,28.25,77075.74,3.7,-0.59665,0.00023,22.70271]
[1777612695905,28.25,77072.11,3.7,-0.59751,0.00023,22.68934]
[1777612695908,28.25,77072.11,3.7,-0.59751,0.00023,22.68934]
[1777612695986,28.25,77071.9,3.7,-0.59756,0.00023,22.68852]
[1777612701522,28.24,77070.5,3.7,-0.5979,0.00023,22.68324]
[1777612706557,28.24,77070.59,3.7,-0.59788,0.00023,22.68345]
[1777612711592,28.24,77068.5,3.7,-0.5984,0.00023,22.6716]
[1777612716627,28.24,77068.55,3.7,-0.5984,0.00023,22.67166]
[1777612721662,28.23,77071.53,3.7,-0.59771,0.00023,22.68252]
[1777612723099,28.23,77071.53,3.7,-0.59771,0.00023,22.68252]
[1777612723200,28.23,77069.18,3.7,-0.59826,0.00023,22.67378]
[1777612728711,28.23,77068.83,3.7,-0.59835,0.00023,22.67235]
[1777612733746,28.23,77070.36,3.7,-0.59801,0.00023,22.67786]
[1777612738781,28.22,77069.01,3.7,-0.59833,0.00023,22.67271]
[1777612742426,28.22,77068.84,3.7,-0.59838,0.00023,22.67199]
[1777612742557,28.22,77068.84,3.7,-0.59838,0.00023,22.67199]
[1777612742809,28.22,77063.23,3.7,-0.59969,0.00023,22.65103]
[1777612743744,28.22,77063.23,3.7,-0.59969,0.00023,22.65103]
[1777612749263,28.22,77061.95,3.7,-0.6,0.00023,22.64613]
[1777612749858,28.22,77055.19,3.7,-0.60158,0.00023,22.62049]
[1777612754435,28.22,77051.87,3.7,-0.60235,0.00023,22.60777]
[1777612754554,28.22,77051.87,3.7,-0.60235,0.00023,22.60777]
[1777612754893,28.22,77048.14,3.7,-0.60322,0.00023,22.5934]
[1777612759930,28.22,77046.2,3.7,-0.60368,0.00023,22.58585]
[1777612761944,28.22,77041.33,3.7,-0.60482,0.00023,22.56668]
[1777612766979,28.21,77037.86,3.7,-0.60565,0.00023,22.55265]
[1777612771008,28.21,77033.65,3.7,-0.60667,0.00023,22.53168]
[1777612776043,28.2,77033.83,3.7,-0.60665,0.00023,22.5321]
[1777612781078,28.2,77034.2,3.7,-0.60658,0.00023,22.53326]
[1777612786113,28.19,77036.95,3.7,-0.60595,0.00023,22.54394]
[1777612787119,28.19,77041.76,3.7,-0.60484,0.00023,22.56285]
[1777612793162,28.18,77042.83,3.7,-0.60461,0.00023,22.56669]
[1777612798196,28.18,77043.92,3.7,-0.60437,0.00023,22.57068]
[1777612803232,28.18,77044.07,3.7,-0.60434,0.00023,22.57122]
[1777612806399,28.18,77044.26,3.7,-0.60431,0.00023,22.57181]
[1777612806506,28.18,77044.26,3.7,-0.60431,0.00023,22.57181]
[1777612807260,28.18,77051.08,3.7,-0.60271,0.00023,22.59834]
[1777612807815,28.18,77051.08,3.7,-0.60271,0.00023,22.59834]
[1777612808267,28.18,77056.48,3.7,-0.60145,0.00023,22.6191]
[1777612810626,28.18,77057.74,3.7,-0.60116,0.00023,22.62376]
[1777612813452,28.18,77057.84,3.7,-0.60113,0.00023,22.62422]
[1777612813455,28.18,77057.84,3.7,-0.60113,0.00023,22.62422]
[1777612814309,28.18,77056.09,3.7,-0.60154,0.00023,22.61758]
[1777612814582,28.18,77056.09,3.7,-0.60154,0.00023,22.61758]
[1777612814703,28.18,77056.09,3.7,-0.60154,0.00023,22.61758]
[1777612814824,28.18,77056.09,3.7,-0.60154,0.00023,22.61758]
[1777612815315,28.18,77054.53,3.7,-0.6019,0.00023,22.61165]
[1777612820351,28.18,77054.79,3.7,-0.60183,0.00023,22.61282]
[1777612821433,28.18,77051.85,3.7,-0.60252,0.00023,22.60157]
[1777612827399,28.19,77051.25,3.7,-0.60264,0.00023,22.59949]
[1777612832435,28.19,77055.04,3.7,-0.60176,0.00023,22.61024]
[1777612835291,28.19,77055.8,3.7,-0.60158,0.00023,22.61318]
[1777612835514,28.19,77056.09,3.7,-0.60151,0.00023,22.61435]
[1777612836949,28.19,77058.82,3.7,-0.60087,0.00023,22.62473]
[1777612837038,28.19,77062.98,3.7,-0.5999,0.00023,22.64048]
[1777612839406,28.19,77066.45,3.7,-0.59908,0.00023,22.65351]
[1777612845526,28.19,77066.22,3.7,-0.59913,0.00023,22.65268]
[1777612850561,28.19,77063.08,3.7,-0.59987,0.00023,22.64091]
[1777612855596,28.19,77062.72,3.7,-0.59995,0.00023,22.63958]
[1777612859043,28.19,77062.97,3.7,-0.59989,0.00023,22.64052]
[1777612864659,28.19,77062.71,3.7,-0.59995,0.00023,22.63957]
[1777612869694,28.19,77062.29,3.7,-0.60005,0.00023,22.63801]
[1777612874729,28.19,77062.83,3.7,-0.59992,0.00023,22.64007]
[1777612879765,28.19,77062.65,3.7,-0.59996,0.00023,22.63942]
[1777612884800,28.2,77062.71,3.7,-0.59995,0.00023,22.63967]
[1777612887884,28.2,77064.28,3.7,-0.59958,0.00023,22.64558]
[1777612888904,28.2,77064.32,3.7,-0.59957,0.00023,22.64573]
[1777612889021,28.2,77064.32,3.7,-0.59957,0.00023,22.64573]
[1777612894870,28.19,77069.15,3.7,-0.59846,0.00023,22.65973]
[1777612899905,28.19,77068.74,3.7,-0.59856,0.00023,22.65815]
[1777612904940,28.19,77066.53,3.7,-0.59908,0.00023,22.64985]
[1777612910982,28.19,77066.46,3.7,-0.5991,0.00023,22.64952]
[1777612916017,28.19,77068.4,3.7,-0.59865,0.00023,22.65669]
[1777612921051,28.19,77069.43,3.7,-0.59842,0.00023,22.66042]
[1777612922059,28.19,77073.87,3.7,-0.59738,0.00023,22.67681]
[1777612928100,28.18,77075.46,3.7,-0.59704,0.00023,22.68212]
[1777612933136,28.11,77071.98,3.7,-0.59811,0.00023,22.66557]
[1777612938171,28.1,77073.01,3.7,-0.59791,0.00023,22.66885]
[1777612943205,28.09,77072.04,3.7,-0.59818,0.00024,22.6647]
[1777612948240,28.08,77071.48,3.7,-0.59835,0.00024,22.66206]
[1777612950259,28.07,77067.5,3.7,-0.5993,0.00023,22.64685]
[1777612951264,28.07,77063.61,3.7,-0.60024,0.00023,22.62808]
[1777612956297,28.06,77062.75,3.7,-0.60047,0.00023,22.62445]
[1777612961333,28.06,77065.01,3.7,-0.59997,0.00024,22.63257]
[1777612966370,28.05,77062.86,3.7,-0.60048,0.00024,22.62426]
[1777612971405,28.05,77062.83,3.7,-0.60052,0.00024,22.62372]
[1777612972542,28.04,77062.34,3.7,-0.60064,0.00024,22.62177]
[1777612973419,28.04,77068.03,3.7,-0.5993,0.00024,22.64331]
[1777612973933,28.04,77068.03,3.7,-0.5993,0.00024,22.64331]
[1777612974425,28.04,77072.13,3.7,-0.59834,0.00024,22.65857]
[1777612975887,28.04,77072.17,3.7,-0.59834,0.00024,22.65862]
[1777612977446,28.04,77072.07,3.7,-0.59838,0.00024,22.65805]
[1777612982482,28.03,77072.19,3.7,-0.59838,0.00024,22.658]
[1777612992552,28.01,77072.27,3.7,-0.59843,0.00024,22.6573]
[1777612994566,28.01,77076.06,3.7,-0.59755,0.00024,22.6712]
[1777612999601,28.0,77078.16,3.7,-0.59708,0.00024,22.6786]
[1777613004636,28.0,77078.09,3.7,-0.59711,0.00024,22.67824]
[1777613009670,28.0,77076.21,3.7,-0.59756,0.00024,22.67118]
[1777613014706,27.99,77076.62,3.7,-0.59748,0.00024,22.66863]
[1777613019741,27.99,77077.25,3.7,-0.59734,0.00024,22.67087]
[1777613024775,27.99,77077.58,3.7,-0.59727,0.00024,22.672]
[1777613029811,27.99,77076.96,3.7,-0.59742,0.00024,22.66962]
[1777613031615,27.99,77076.9,3.7,-0.59744,0.00024,22.66938]
[1777613031826,27.99,77076.6,3.7,-0.59752,0.00024,22.66816]
[1777613032789,27.99,77076.6,3.7,-0.59752,0.00024,22.66816]
[1777613037867,27.98,77077.16,3.7,-0.59741,0.00024,22.66984]
[1777613041507,27.97,77077.34,3.7,-0.59738,0.00024,22.6703]
[1777613041509,27.97,77077.34,3.7,-0.59738,0.00024,22.6703]
[1777613042526,27.97,77077.23,3.7,-0.59742,0.00024,22.66978]
[1777613041895,27.97,77078.76,3.7,-0.59706,0.00024,22.67534]
[1777613042749,27.97,77078.76,3.7,-0.59706,0.00024,22.67534]
[1777613043142,27.97,77083.53,3.7,-0.59594,0.00024,22.69277]
[1777613044969,27.97,77084.15,3.7,-0.5958,0.00024,22.69492]
[1777613045024,27.97,77083.33,3.7,-0.596,0.00024,22.69189]
[1777613052972,27.97,77083.83,3.7,-0.59588,0.00024,22.69377]
[1777613059013,27.97,77083.96,3.7,-0.59585,0.00024,22.69426]
[1777613063437,27.97,77085.19,3.7,-0.59556,0.00024,22.69876]
[1777613064630,27.97,77085.96,3.7,-0.59537,0.00024,22.70157]
[1777613070093,27.97,77084.14,3.7,-0.5958,0.00024,22.69493]
[1777613075128,27.97,77084.63,3.7,-0.59571,0.00024,22.69272]
[1777613080352,27.97,77084.39,3.7,-0.59576,0.00024,22.69182]
[1777613085373,27.97,77085.31,3.7,-0.59555,0.00024,22.69515]
[1777613085522,27.97,77085.31,3.7,-0.59555,0.00024,22.69515]
[1777613087072,27.97,77085.6,3.7,-0.59548,0.00024,22.6962]
[1777613087212,27.97,77085.57,3.7,-0.59549,0.00024,22.69609]
[1777613090534,27.97,77085.57,3.7,-0.59549,0.00024,22.69607]
[1777613090607,27.96,77084.66,3.7,-0.59571,0.00024,22.6927]
[1777613091240,27.96,77079.43,3.7,-0.59694,0.00024,22.6735]
[1777613094198,27.96,77076.39,3.7,-0.59766,0.00024,22.66222]
[1777613099296,27.96,77074.97,3.7,-0.598,0.00024,22.65693]
[1777613100765,27.96,77075.83,3.7,-0.5978,0.00024,22.66013]
[1777613100841,27.96,77075.83,3.7,-0.5978,0.00024,22.66013]
[1777613106345,27.96,77071.35,3.7,-0.59885,0.00024,22.6434]
[1777613111381,27.96,77071.28,3.7,-0.59887,0.00024,22.64316]
[1777613116415,27.96,77073.08,3.7,-0.59844,0.00024,22.64992]
[1777613121452,27.97,77073.15,3.7,-0.59843,0.00024,22.65019]
[1777613127494,27.97,77070.56,3.7,-0.59904,0.00024,22.64049]
[1777613132529,27.97,77071.28,3.7,-0.59888,0.00024,22.63924]
[1777613140585,27.97,77071.54,3.7,-0.59882,0.00024,22.64025]
[1777613145620,27.97,77072.84,3.7,-0.59851,0.00024,22.64512]
[1777613151662,27.97,77072.1,3.7,-0.59869,0.00024,22.64234]
[1777613156697,27.97,77072.37,3.7,-0.59862,0.00024,22.64335]
[1777613161733,27.97,77072.68,3.7,-0.59855,0.00024,22.6445]
[1777613165991,27.97,77072.62,3.7,-0.59856,0.00024,22.64427]
[1777613172248,27.96,77077.8,3.7,-0.59736,0.00024,22.66325]
[1777613172418,27.96,77077.8,3.7,-0.59736,0.00024,22.66325]
[1777613172452,27.96,77076.87,3.7,-0.59758,0.00024,22.65979]
[1777613173326,27.96,77076.87,3.7,-0.59758,0.00024,22.65979]
[1777613176838,27.95,77082.91,3.7,-0.59619,0.00024,22.68159]
[1777613178213,27.95,77082.91,3.7,-0.59619,0.00024,22.68159]
[1777613183888,27.94,77083.2,3.7,-0.59614,0.00024,22.68236]
[1777613188923,27.94,77082.13,3.7,-0.5964,0.00024,22.67836]
[1777613192741,27.94,77082.4,3.7,-0.59634,0.00024,22.67933]
[1777613195189,27.94,77082.3,3.7,-0.59638,0.00024,22.67494]
[1777613195241,27.94,77082.55,3.7,-0.59632,0.00024,22.67585]
[1777613200983,27.94,77083.04,3.7,-0.59621,0.00024,22.67763]
[1777613206041,27.94,77079.48,3.7,-0.59705,0.00024,22.66448]
[1777613211077,27.94,77079.03,3.7,-0.59716,0.00024,22.66279]
[1777613216112,27.94,77080.51,3.7,-0.59681,0.00024,22.66823]
[1777613221147,27.94,77080.17,3.7,-0.5969,0.00024,22.66693]
[1777613225169,27.94,77080.4,3.7,-0.59684,0.00024,22.66776]
[1777613231217,27.94,77081.51,3.7,-0.59658,0.00024,22.67181]
[1777613236252,27.94,77081.9,3.7,-0.59649,0.00024,22.67321]
[1777613239562,27.94,77083.92,3.7,-0.59602,0.00024,22.68062]
[1777613239625,27.94,77084.23,3.7,-0.59594,0.00024,22.68176]
[1777613240280,27.94,77088.72,3.7,-0.59488,0.00024,22.69812]
[1777613241438,27.94,77088.72,3.7,-0.59488,0.00024,22.69812]
[1777613244308,27.94,77096.94,3.7,-0.59294,0.00024,22.72755]
[1777613247591,27.93,77096.74,3.7,-0.59299,0.00024,22.72677]
[1777613248869,27.93,77097.43,3.7,-0.59283,0.00024,22.72916]
[1777613249486,27.93,77097.43,3.7,-0.59283,0.00024,22.72916]
[1777613249586,27.93,77097.43,3.7,-0.59284,0.00024,22.7291]
[1777613254379,27.93,77102.14,3.7,-0.59174,0.00024,22.74168]
[1777613260161,27.93,77101.45,3.7,-0.59192,0.00024,22.73912]
[1777613260176,27.93,77101.45,3.7,-0.59192,0.00024,22.73912]
[1777613260260,27.92,77101.45,3.7,-0.59192,0.00024,22.73905]
[1777613265455,27.92,77098.66,3.7,-0.59259,0.00024,22.72903]
[1777613270491,27.92,77097.48,3.7,-0.59288,0.00024,22.72472]
[1777613275526,27.92,77097.8,3.7,-0.59281,0.00024,22.72576]
[1777613277852,27.92,77097.8,3.7,-0.59281,0.00024,22.72576]
[1777613278546,27.92,77097.77,3.7,-0.59283,0.00024,22.72559]
[1777613280940,27.92,77097.5,3.7,-0.59289,0.00024,22.72459]
[1777613286603,27.91,77095.96,3.7,-0.59327,0.00024,22.71899]
[1777613291637,27.91,77096.15,3.7,-0.59323,0.00024,22.7196]
[1777613295995,27.91,77095.98,3.7,-0.59327,0.00024,22.71893]
[1777613296675,27.91,77097.52,3.7,-0.59291,0.00024,22.72441]
[1777613301709,27.91,77097.81,3.7,-0.59284,0.00024,22.72536]
[1777613302496,27.91,77097.81,3.7,-0.59284,0.00024,22.72536]
[1777613302717,27.91,77097.64,3.7,-0.59288,0.00024,22.72474]
[1777613307752,27.91,77094.53,3.7,-0.59363,0.00024,22.71356]
[1777613312787,27.91,77094.06,3.7,-0.59376,0.00024,22.70785]
[1777613317822,27.9,77094.3,3.7,-0.59371,0.00024,22.70867]
[1777613322857,27.9,77095.06,3.7,-0.59353,0.00024,22.71135]
[1777613327892,27.9,77094.8,3.7,-0.59359,0.00024,22.71037]
[1777613332933,27.9,77093.71,3.7,-0.59385,0.00024,22.70642]
[1777613335954,27.9,77087.89,3.7,-0.59524,0.00024,22.68534]
[1777613341341,27.9,77086.65,3.7,-0.59553,0.00024,22.68083]
[1777613342523,27.9,77086.47,3.7,-0.59558,0.00024,22.68009]
[1777613344014,27.9,77078.7,3.7,-0.59743,0.00024,22.6514]
[1777613345814,27.9,77078.7,3.7,-0.59743,0.00024,22.6514]
[1777613349403,27.89,77081.72,3.7,-0.59673,0.00024,22.66227]
[1777613353489,27.89,77079.38,3.7,-0.59728,0.00024,22.65365]
[1777613353504,27.89,77079.38,3.7,-0.59728,0.00024,22.65365]
[1777613360126,27.9,77075.3,3.7,-0.59824,0.00024,22.63855]
[1777613363861,27.9,77074.61,3.7,-0.5984,0.00024,22.636]
[1777613365161,27.9,77069.3,3.7,-0.59966,0.00024,22.61604]
[1777613370196,27.9,77069.17,3.7,-0.59969,0.00024,22.61559]
[1777613375231,27.9,77069.31,3.7,-0.59967,0.00024,22.61218]
[1777613380266,27.9,77067.03,3.7,-0.60022,0.00024,22.60327]
[1777613385308,27.9,77064.13,3.7,-0.6009,0.00024,22.59236]
[1777613390343,27.9,77064.92,3.7,-0.6007,0.00024,22.5956]
[1777613395378,27.91,77064.13,3.7,-0.60087,0.00024,22.59279]
[1777613400413,27.91,77063.9,3.7,-0.60091,0.00024,22.59215]
[1777613404387,27.91,77063.65,3.7,-0.60096,0.00024,22.59134]
[1777613404399,27.91,77063.65,3.7,-0.60096,0.00024,22.59134]
[1777613404441,27.91,77063.26,3.7,-0.60104,0.00024,22.5899]
[1777613405546,27.91,77063.26,3.7,-0.60104,0.00024,22.5899]
[1777613405647,27.91,77056.65,3.7,-0.6026,0.00024,22.56443]
[1777613411490,27.92,77054.8,3.7,-0.60301,0.00024,22.55765]
[1777613416525,27.93,77054.07,3.7,-0.60316,0.00024,22.55515]
[1777613424583,27.94,77051.96,3.7,-0.60362,0.00024,22.54751]
[1777613429618,27.94,77051.46,3.7,-0.60371,0.00024,22.54595]
[1777613434653,27.95,77052.41,3.7,-0.60348,0.00024,22.54607]
[1777613439689,27.96,77052.43,3.7,-0.60345,0.00024,22.54656]
[1777613444723,27.96,77052.34,3.7,-0.60344,0.00024,22.54662]
[1777613449759,27.97,77051.94,3.7,-0.60351,0.00024,22.54546]
[1777613454793,27.98,77050.59,3.7,-0.6038,0.00024,22.54069]
[1777613459829,27.99,77050.33,3.7,-0.60383,0.00024,22.54009]
[1777613464864,27.99,77051.39,3.7,-0.60355,0.00024,22.54466]
[1777613469899,28.0,77051.32,3.7,-0.60354,0.00024,22.54479]
[1777613474074,28.01,77051.22,3.7,-0.60355,0.00024,22.54472]
[1777613474934,28.01,77056.31,3.7,-0.60234,0.00024,22.56458]
[1777613479241,28.01,77057.41,3.7,-0.60207,0.00024,22.56909]
[1777613479969,28.01,77055.09,3.7,-0.60261,0.00024,22.56019]
[1777613486011,28.02,77053.15,3.7,-0.60304,0.00024,22.55309]
[1777613491047,28.03,77054.75,3.7,-0.60266,0.00024,22.55564]
[1777613496082,28.03,77054.74,3.7,-0.60264,0.00024,22.55592]
[1777613501116,28.04,77054.55,3.7,-0.60266,0.00024,22.5555]
[1777613506386,28.04,77054.52,3.7,-0.60266,0.00024,22.5555]
[1777613506387,28.04,77054.52,3.7,-0.60266,0.00024,22.5555]
[1777613507411,28.04,77054.48,3.7,-0.60266,0.00024,22.55553]
[1777613507683,28.04,77054.48,3.7,-0.60266,0.00024,22.55553]
[1777613514208,28.05,77054.61,3.7,-0.6026,0.00024,22.5565]
[1777613519243,28.05,77054.59,3.7,-0.60258,0.00024,22.5567]
[1777613524278,28.06,77054.23,3.7,-0.60265,0.00024,22.55559]
[1777613529313,28.06,77054.38,3.7,-0.6026,0.00023,22.55644]
[1777613534421,28.07,77054.67,3.7,-0.60251,0.00023,22.55778]
[1777613534433,28.07,77054.67,3.7,-0.60251,0.00023,22.55778]
[1777613534522,28.07,77054.89,3.7,-0.60246,0.00023,22.55869]
[1777613535675,28.07,77054.89,3.7,-0.60246,0.00023,22.55869]
[1777613535683,28.07,77059.4,3.7,-0.60139,0.00024,22.57608]
[1777613537550,28.07,77060.64,3.7,-0.6011,0.00024,22.58086]
[1777613538347,28.07,77061.57,3.7,-0.60088,0.00024,22.58435]
[1777613547441,28.06,77058.7,3.7,-0.6016,0.00024,22.5728]
[1777613552476,28.05,77057.6,3.7,-0.60189,0.00024,22.56431]
[1777613558518,28.05,77058.07,3.7,-0.6018,0.00024,22.56581]
[1777613563553,28.04,77059.28,3.7,-0.60153,0.00024,22.5702]
[1777613568587,28.04,77058.46,3.7,-0.60174,0.00024,22.56679]
[1777613575637,28.03,77058.6,3.7,-0.60173,0.00024,22.56698]
[1777613581679,28.03,77058.73,3.7,-0.60172,0.00024,22.56718]
[1777613587721,28.03,77058.62,3.7,-0.60175,0.00024,22.56676]
[1777613592756,28.02,77059.11,3.7,-0.60165,0.00024,22.5684]
[1777613598798,28.02,77059.19,3.7,-0.60165,0.00024,22.56842]
[1777613603833,28.02,77061.17,3.7,-0.6012,0.00024,22.57578]
[1777613605848,28.01,77065.52,3.7,-0.60018,0.00024,22.59226]
[1777613610883,28.01,77064.91,3.7,-0.60034,0.00024,22.58966]
[1777613611562,28.01,77064.91,3.7,-0.60034,0.00024,22.58966]
[1777613611890,28.01,77068.51,3.7,-0.59952,0.00024,22.59923]
[1777613612897,28.01,77072.4,3.7,-0.5986,0.00024,22.61379]
[1777613616775,28.0,77071.83,3.7,-0.59874,0.00024,22.61155]
[1777613621960,28.01,77070.58,3.7,-0.59903,0.00024,22.60699]
[1777613624601,28.01,77071.05,3.7,-0.59892,0.00024,22.60881]
[1777613630018,28.01,77074.3,3.7,-0.59814,0.00024,22.62105]
[1777613636059,28.01,77077.22,3.7,-0.59747,0.00024,22.63164]
[1777613641094,28.01,77077.71,3.7,-0.59735,0.00024,22.63346]
[1777613646130,28.01,77075.89,3.7,-0.59778,0.00024,22.62671]
[1777613651165,28.0,77078.05,3.7,-0.59729,0.00024,22.63453]
[1777613657207,28.0,77077.99,3.7,-0.5973,0.00024,22.63428]
[1777613662242,28.0,77077.78,3.7,-0.59735,0.00024,22.6335]
[1777613667277,28.0,77073.98,3.7,-0.59825,0.00024,22.61938]
[1777613672312,28.0,77074.57,3.7,-0.59813,0.00024,22.61762]
[1777613677350,28.0,77074.51,3.7,-0.59814,0.00024,22.61744]
[1777613682386,28.0,77074.01,3.7,-0.59825,0.00024,22.61561]
[1777613687421,28.0,77077.02,3.7,-0.59754,0.00024,22.62683]
[1777613692456,28.0,77076.77,3.7,-0.5976,0.00024,22.62592]
[1777613697944,28.0,77076.88,3.7,-0.59757,0.00024,22.62633]
[1777613698043,28.0,77076.95,3.7,-0.59755,0.00024,22.6266]
[1777613700319,28.0,77077.01,3.7,-0.59754,0.00024,22.62682]
[1777613700439,28.0,77077.01,3.7,-0.59754,0.00024,22.62682]
[1777613700527,28.0,77077.01,3.7,-0.59754,0.00024,22.62682]
[1777613705548,28.0,77075.5,3.7,-0.5979,0.00024,22.62122]
[1777613710583,28.0,77077.9,3.7,-0.59733,0.00024,22.63012]
[1777613716249,28.0,77077.66,3.7,-0.59739,0.00024,22.62922]
[1777613716625,28.0,77077.96,3.7,-0.59732,0.00024,22.63032]
[1777613717308,28.0,77077.96,3.7,-0.59732,0.00024,22.63032]
[1777613717897,28.0,77077.95,3.7,-0.59732,0.00024,22.63028]
[1777613718671,28.0,77077.95,3.7,-0.59732,0.00024,22.63028]
[1777613718749,28.0,77078.58,3.7,-0.59717,0.00024,22.63261]
[1777613721740,28.0,77079.78,3.7,-0.59689,0.00024,22.63703]
[1777613721747,28.0,77079.27,3.7,-0.59701,0.00024,22.63514]
[1777613723674,28.0,77074.66,3.7,-0.5981,0.00024,22.61805]
[1777613728709,28.0,77074.5,3.7,-0.59813,0.00024,22.61747]
[1777613733744,28.0,77070.55,3.7,-0.59908,0.00024,22.59873]
[1777613738779,28.0,77071.64,3.7,-0.59884,0.00024,22.6026]
[1777613743814,27.99,77071.76,3.7,-0.59884,0.00024,22.60265]
[1777613748849,27.99,77072.02,3.7,-0.5988,0.00024,22.60325]
[1777613753885,27.98,77072.04,3.7,-0.59883,0.00024,22.60295]
[1777613758125,27.97,77074.21,3.7,-0.59833,0.00024,22.61084]
[1777613759001,27.98,77074.28,3.7,-0.59831,0.00024,22.61114]
[1777613765883,27.98,77074.14,3.7,-0.59834,0.00024,22.61071]
[1777613767983,27.98,77067.37,3.7,-0.59993,0.00024,22.5853]
[1777613773019,27.98,77065.51,3.7,-0.60036,0.00024,22.5784]
[1777613774026,27.98,77061.59,3.7,-0.60128,0.00024,22.56346]
[1777613779062,27.98,77060.12,3.7,-0.60162,0.00024,22.55794]
[1777613784098,27.99,77060.16,3.7,-0.6016,0.00024,22.55833]
[1777613789133,27.99,77060.86,3.7,-0.60141,0.00024,22.5613]
[1777613794168,28.0,77061.05,3.7,-0.60137,0.00024,22.55825]
[1777613799203,28.0,77061.08,3.7,-0.60135,0.00024,22.55859]
[1777613804238,28.0,77061.43,3.7,-0.60125,0.00024,22.56015]
[1777613809273,28.01,77060.83,3.7,-0.60138,0.00024,22.55807]
[1777613815335,28.01,77061.04,3.7,-0.60131,0.00024,22.55913]
[1777613820371,28.02,77062.1,3.7,-0.60105,0.00024,22.5634]
[1777613825406,28.02,77061.68,3.7,-0.60115,0.00024,22.5618]
[1777613832455,28.01,77060.07,3.7,-0.60155,0.00024,22.55523]
[1777613837490,28.01,77060.13,3.7,-0.60153,0.00024,22.5556]
[1777613842525,28.01,77059.01,3.7,-0.6018,0.00024,22.55124]
[1777613847560,28.01,77059.19,3.7,-0.60174,0.00024,22.55215]
[1777613852595,28.02,77059.22,3.7,-0.60174,0.00024,22.5485]
[1777613857630,28.02,77059.1,3.7,-0.60175,0.00024,22.54828]
[1777613859416,28.02,77059.1,3.7,-0.60175,0.00024,22.54828]
[1777613860651,28.03,77063.05,3.7,-0.60081,0.00024,22.56354]
[1777613865686,28.02,77063.81,3.7,-0.60064,0.00024,22.56622]
[1777613870721,28.02,77064.83,3.7,-0.60042,0.00024,22.56979]
[1777613875756,28.01,77064.66,3.7,-0.60048,0.00024,22.56882]
[1777613878929,28.01,77064.66,3.7,-0.60048,0.00024,22.56882]
[1777613879028,28.01,77064.92,3.7,-0.60044,0.00024,22.56962]
[1777613879930,28.01,77064.92,3.7,-0.60044,0.00024,22.56962]
[1777613880305,28.0,77064.64,3.7,-0.60051,0.00024,22.56843]
[1777613885826,28.0,77064.51,3.7,-0.60056,0.00024,22.56761]
[1777613890861,27.99,77065.67,3.7,-0.60031,0.00024,22.5717]
[1777613895896,27.99,77065.59,3.7,-0.60035,0.00024,22.57106]
[1777613900931,27.98,77065.73,3.7,-0.60034,0.00024,22.57126]
[1777613906439,27.98,77067.81,3.7,-0.59986,0.00024,22.57896]
[1777613916036,27.96,77065.88,3.7,-0.60039,0.00024,22.56689]
[1777613921070,27.96,77066.02,3.7,-0.60037,0.00024,22.56714]
[1777613923054,27.96,77065.73,3.7,-0.60045,0.00024,22.56598]
[1777613924092,27.96,77058.01,3.7,-0.60228,0.00024,22.53623]
[1777613925099,27.96,77054.06,3.7,-0.60321,0.00024,22.52083]
[1777613926274,27.96,77054.06,3.7,-0.60321,0.00024,22.52083]
[1777613926318,27.96,77054.36,3.7,-0.60313,0.00024,22.52213]
[1777613932392,27.96,77052.03,3.7,-0.60368,0.00024,22.51311]
[1777613938194,27.96,77049.17,3.7,-0.60437,0.00024,22.50168]
[1777613941417,27.96,77047.92,3.7,-0.60466,0.00024,22.49671]
[1777613941502,27.95,77043.41,3.7,-0.60573,0.00024,22.47877]
[1777613944236,27.95,77039.76,3.7,-0.60659,0.00024,22.46415]
[1777613945990,27.95,77039.76,3.7,-0.60659,0.00024,22.46415]
[1777613946936,27.95,77039.13,3.7,-0.60674,0.00024,22.46161]
[1777613952292,27.95,77038.63,3.7,-0.60686,0.00024,22.45957]
[1777613956290,27.95,77038.36,3.7,-0.60692,0.00024,22.45848]
[1777613961358,27.95,77044.35,3.7,-0.60552,0.00024,22.48242]
[1777613964853,27.95,77044.48,3.7,-0.60549,0.00024,22.48291]
[1777613965386,27.95,77047.91,3.7,-0.60468,0.00024,22.4965]
[1777613966393,27.95,77051.99,3.7,-0.60371,0.00024,22.51264]
[1777613968906,27.95,77054.1,3.7,-0.60321,0.00024,22.52085]
[1777613972899,27.95,77056.28,3.7,-0.60272,0.00024,22.52523]
[1777613973518,27.95,77056.28,3.7,-0.60272,0.00024,22.52523]
[1777613973442,27.95,77061.36,3.7,-0.60152,0.00024,22.54484]
[1777613978476,27.95,77063.6,3.7,-0.60101,0.00024,22.55322]
[1777613980491,27.95,77070.5,3.7,-0.59938,0.00024,22.57936]
[1777613981788,27.95,77070.93,3.7,-0.59929,0.00024,22.58092]
[1777613982505,27.94,77074.81,3.7,-0.59837,0.00024,22.59544]
[1777613987409,27.94,77077.82,3.7,-0.59768,0.00024,22.60639]
[1777613990122,27.94,77079.58,3.7,-0.59726,0.00024,22.61297]
[1777613990561,27.94,77083.48,3.7,-0.59633,0.00024,22.62737]
[1777613995596,27.94,77083.77,3.7,-0.59626,0.00024,22.62845]
[1777614001638,27.94,77085.94,3.7,-0.59575,0.00024,22.63639]
[1777614003652,27.94,77080.15,3.7,-0.59712,0.00024,22.61509]
[1777614004872,27.94,77080.15,3.7,-0.59712,0.00024,22.61509]
[1777614004906,27.94,77078.54,3.7,-0.5975,0.00024,22.60912]
[1777614010701,27.94,77078.98,3.7,-0.5974,0.00024,22.61078]
[1777614015736,27.94,77077.9,3.7,-0.59766,0.00024,22.60658]
[1777614020771,27.93,77075.54,3.7,-0.59824,0.00024,22.5976]
[1777614025806,27.93,77075.11,3.7,-0.59834,0.00024,22.59599]
[1777614030841,27.93,77077.6,3.7,-0.59775,0.00024,22.60528]
[1777614035876,27.93,77077.72,3.7,-0.59774,0.00024,22.60174]
[1777614039010,27.93,77078.65,3.7,-0.59752,0.00024,22.60522]
[1777614039111,27.93,77078.85,3.7,-0.59747,0.00024,22.60597]
[1777614045946,27.93,77078.35,3.7,-0.59759,0.00024,22.60402]
[1777614050982,27.93,77078.22,3.7,-0.59763,0.00024,22.60346]
[1777614055010,27.93,77082.37,3.7,-0.59665,0.00024,22.61874]
[1777614060045,27.93,77079.84,3.7,-0.59726,0.00024,22.60928]
[1777614065080,27.93,77080.4,3.7,-0.59713,0.00024,22.61126]
[1777614070115,27.92,77079.93,3.7,-0.59725,0.00024,22.60942]
[1777614073166,27.92,77080.22,3.7,-0.59718,0.00024,22.61045]
[1777614075096,27.92,77079.84,3.7,-0.59728,0.00024,22.609]
[1777614080185,27.92,77079.63,3.7,-0.59733,0.00024,22.60811]
[1777614085220,27.92,77079.71,3.7,-0.59732,0.00024,22.60834]
[1777614088776,27.92,77076.34,3.7,-0.59812,0.00024,22.59575]
[1777614089248,27.92,77073.68,3.7,-0.59875,0.00024,22.58578]
[1777614094283,27.92,77073.23,3.7,-0.59888,0.00024,22.58011]
[1777614099318,27.92,77073.77,3.7,-0.59875,0.00024,22.58215]
[1777614104353,27.92,77076.3,3.7,-0.59815,0.00024,22.59164]
[1777614109391,27.92,77076.45,3.7,-0.59811,0.00024,22.59222]
[1777614114423,27.92,77075.87,3.7,-0.59824,0.00024,22.59009]
[1777614120503,27.92,77076.0,3.7,-0.59821,0.00024,22.59065]
[1777614120604,27.92,77076.0,3.7,-0.59821,0.00024,22.59068]
[1777614121473,27.92,77079.89,3.7,-0.59728,0.00024,22.60518]
[1777614126508,27.92,77079.04,3.7,-0.59749,0.00024,22.60191]
[1777614130179,27.92,77079.09,3.7,-0.59748,0.00024,22.60214]
[1777614131892,27.92,77079.05,3.7,-0.59749,0.00024,22.60201]
[1777614131901,27.92,77079.05,3.7,-0.59749,0.00024,22.60201]
[1777614135200,27.92,77078.88,3.7,-0.59752,0.00024,22.60141]
[1777614141616,27.92,77079.1,3.7,-0.59748,0.00024,22.60212]
[1777614143532,27.92,77078.63,3.7,-0.59759,0.00024,22.60039]
[1777614143630,27.92,77077.52,3.7,-0.59785,0.00024,22.59627]
[1777614144077,27.92,77077.52,3.7,-0.59785,0.00024,22.59627]
[1777614149671,27.91,77068.78,3.7,-0.59996,0.00024,22.56293]
[1777614154707,27.91,77065.28,3.7,-0.60081,0.00024,22.54546]
[1777614159742,27.91,77064.75,3.7,-0.60093,0.00024,22.54351]
[1777614161265,27.91,77064.75,3.7,-0.60093,0.00024,22.54351]
[1777614161611,27.91,77064.75,3.7,-0.60093,0.00024,22.54351]
[1777614161654,27.91,77064.75,3.7,-0.60093,0.00024,22.54351]
[1777614161709,27.91,77064.74,3.7,-0.60093,0.00024,22.54351]
[1777614161976,27.91,77064.74,3.7,-0.60093,0.00024,22.54351]
[1777614162337,27.91,77064.74,3.7,-0.60093,0.00024,22.54351]
[1777614162650,27.91,77064.74,3.7,-0.60093,0.00024,22.54351]
[1777614162655,27.91,77080.72,3.7,-0.59714,0.00024,22.60375]
[1777614162765,27.91,77096.51,3.7,-0.59339,0.00024,22.66124]
[1777614163772,27.91,77096.53,3.7,-0.59338,0.00024,22.66129]
[1777614165431,27.91,77096.53,3.7,-0.59338,0.00024,22.66129]
[1777614167031,27.91,77095.78,3.7,-0.59356,0.00024,22.65855]
[1777614167132,27.91,77096.6,3.7,-0.59337,0.00024,22.66147]
[1777614173842,27.9,77093.61,3.7,-0.5941,0.00024,22.65046]
[1777614178876,27.9,77092.7,3.7,-0.59434,0.00024,22.64684]
[1777614183912,27.89,77094.12,3.7,-0.59404,0.00024,22.65149]
[1777614188947,27.88,77094.72,3.7,-0.59392,0.00024,22.65331]
[1777614193982,27.88,77095.77,3.7,-0.59369,0.00024,22.65678]
[1777614199022,27.87,77096.02,3.7,-0.59365,0.00024,22.65749]
[1777614205059,27.86,77096.17,3.7,-0.59364,0.00024,22.65758]
[1777614210094,27.86,77095.6,3.7,-0.5938,0.00024,22.65527]
[1777614215129,27.85,77095.7,3.7,-0.59382,0.00024,22.65125]
[1777614220164,27.84,77094.85,3.7,-0.59404,0.00024,22.64789]
[1777614226206,27.84,77094.73,3.7,-0.5941,0.00024,22.64711]
[1777614231241,27.83,77094.69,3.7,-0.59413,0.00024,22.64668]
[1777614236276,27.83,77095.58,3.7,-0.59393,0.00024,22.6496]
[1777614241311,27.82,77096.2,3.7,-0.59381,0.00024,22.65157]
[1777614246345,27.82,77098.49,3.7,-0.59328,0.00024,22.65955]
[1777614250374,27.81,77102.83,3.7,-0.59225,0.00024,22.67485]
[1777614255409,27.81,77104.78,3.7,-0.5918,0.00024,22.6816]
[1777614256534,27.81,77104.78,3.7,-0.5918,0.00024,22.6816]
[1777614262458,27.81,77106.89,3.7,-0.5913,0.00024,22.68895]
[1777614264472,27.81,77103.09,3.7,-0.59221,0.00024,22.67551]
[1777614269516,27.81,77103.47,3.7,-0.59212,0.00024,22.67686]
[1777614274551,27.81,77103.7,3.7,-0.59208,0.00024,22.67371]
[1777614279586,27.81,77104.23,3.7,-0.59195,0.00024,22.67561]
[1777614281750,27.81,77104.11,3.7,-0.59198,0.00024,22.67519]
[1777614287642,27.81,77102.54,3.7,-0.59235,0.00024,22.66966]
[1777614292682,27.81,77105.82,3.7,-0.59157,0.00024,22.68131]
[1777614298727,27.81,77105.35,3.7,-0.59168,0.00024,22.67968]
[1777614303762,27.81,77105.25,3.7,-0.5917,0.00024,22.67936]
[1777614307850,27.81,77105.38,3.7,-0.59167,0.00024,22.67984]
[1777614316853,27.81,77103.15,3.7,-0.59219,0.00024,22.67206]
[1777614321888,27.81,77103.17,3.7,-0.59218,0.00024,22.67218]
[1777614326923,27.81,77101.05,3.7,-0.59268,0.00024,22.66469]
[1777614332193,27.82,77100.48,3.7,-0.59282,0.00024,22.66268]
[1777614334232,27.82,77096.4,3.7,-0.59381,0.00024,22.64412]
[1777614344875,27.82,77095.77,3.7,-0.59395,0.00024,22.64195]
[1777614344893,27.82,77095.77,3.7,-0.59394,0.00024,22.64208]
[1777614346058,27.82,77090.8,3.7,-0.59512,0.00024,22.62408]
[1777614349093,27.82,77090.19,3.7,-0.59527,0.00024,22.6219]
[1777614349175,27.82,77093.72,3.7,-0.59442,0.00024,22.63477]
[1777614355121,27.82,77095.78,3.7,-0.59392,0.00024,22.6423]
[1777614360672,27.83,77096.31,3.7,-0.59379,0.00024,22.64426]
[1777614366198,27.83,77100.14,3.7,-0.59288,0.00024,22.65805]
[1777614371233,27.83,77100.09,3.7,-0.59289,0.00024,22.65789]
[1777614378126,27.83,77101.76,3.7,-0.59249,0.00024,22.66386]
[1777614383317,27.83,77101.84,3.7,-0.59246,0.00024,22.66417]
[1777614386873,27.83,77101.38,3.7,-0.59257,0.00024,22.66254]
[1777614392953,27.83,77102.87,3.7,-0.59223,0.00024,22.66388]
[1777614401443,27.83,77109.7,3.7,-0.5906,0.00024,22.68795]
[1777614406485,27.83,77110.59,3.7,-0.59039,0.00024,22.69102]
[1777614411520,27.83,77108.64,3.7,-0.59086,0.00024,22.68416]
[1777614416555,27.83,77108.43,3.7,-0.59091,0.00024,22.68339]
[1777614421590,27.83,77108.77,3.7,-0.59083,0.00024,22.68453]
[1777614426625,27.82,77109.46,3.7,-0.59067,0.00024,22.68689]
[1777614428326,27.82,77109.48,3.7,-0.59067,0.00024,22.68695]
[1777614428427,27.82,77109.48,3.7,-0.59067,0.00024,22.68695]
[1777614428509,27.82,77109.48,3.7,-0.59067,0.00024,22.68695]
[1777614428768,27.82,77109.48,3.7,-0.59067,0.00024,22.68695]
[1777614428849,27.82,77113.26,3.7,-0.58976,0.00024,22.70011]
[1777614429807,27.83,77119.8,3.7,-0.58819,0.00024,22.72265]
[1777614430065,27.83,77119.8,3.7,-0.58819,0.00024,22.72265]
[1777614434681,27.83,77126.82,3.7,-0.5865,0.00024,22.74656]
[1777614441730,27.83,77127.71,3.7,-0.58627,0.00024,22.74976]
[1777614446765,27.84,77129.48,3.7,-0.58583,0.00024,22.75579]
[1777614449787,27.84,77134.17,3.7,-0.5847,0.00024,22.77145]
[1777614451064,27.84,77134.17,3.7,-0.5847,0.00024,22.77145]
[1777614455664,27.85,77136.03,3.7,-0.58423,0.00024,22.77407]
[1777614456836,27.85,77141.11,3.7,-0.583,0.00024,22.79068]
[1777614457285,27.85,77141.11,3.7,-0.583,0.00024,22.79068]
[1777614457533,27.85,77141.11,3.7,-0.583,0.00024,22.79068]
[1777614457843,27.86,77147.86,3.7,-0.58137,0.00024,22.81244]
[1777614459083,27.86,77149.82,3.7,-0.5809,0.00024,22.81871]
[1777614460863,27.86,77155.5,3.7,-0.57952,0.00024,22.83663]
[1777614461679,27.86,77155.5,3.7,-0.57952,0.00024,22.83663]
[1777614461690,27.86,77155.5,3.7,-0.57952,0.00024,22.83663]
[1777614466906,27.87,77158.29,3.7,-0.57883,0.00024,22.84552]
[1777614469927,27.87,77153.21,3.7,-0.58004,0.00024,22.82984]
[1777614472335,27.87,77151.76,3.7,-0.58038,0.00024,22.82538]
[1777614474706,27.88,77151.94,3.7,-0.58033,0.00024,22.82603]
[1777614475916,27.88,77152.0,3.7,-0.58032,0.00024,22.82626]
[1777614479003,27.88,77150.89,3.7,-0.58057,0.00024,22.82291]
[1777614479013,27.88,77143.42,3.7,-0.58236,0.00024,22.79922]
[1777614479998,27.88,77139.6,3.7,-0.58327,0.00024,22.78697]
[1777614485033,27.89,77135.8,3.7,-0.58416,0.00024,22.7749]
[1777614491104,27.9,77135.82,3.7,-0.58413,0.00024,22.77521]
[1777614496110,27.91,77136.3,3.7,-0.58398,0.00024,22.7772]
[1777614504166,27.92,77136.09,3.7,-0.584,0.00024,22.77699]
[1777614509202,27.93,77138.44,3.7,-0.58341,0.00024,22.78492]
[1777614514237,27.93,77138.14,3.7,-0.58347,0.00024,22.78027]
[1777614519271,27.94,77138.6,3.7,-0.58334,0.00024,22.78205]
[1777614524307,27.95,77139.48,3.7,-0.58311,0.00024,22.78518]
[1777614529342,27.96,77139.9,3.7,-0.58298,0.00024,22.78681]
[1777614535384,27.96,77140.26,3.7,-0.58287,0.00024,22.78829]
[1777614540419,27.97,77142.37,3.7,-0.58234,0.00024,22.79531]
[1777614541388,27.97,77142.37,3.7,-0.58234,0.00024,22.79531]
[1777614541426,27.97,77146.59,3.7,-0.58133,0.00024,22.80878]
[1777614542283,27.97,77146.59,3.7,-0.58133,0.00024,22.80878]
[1777614543440,27.97,77154.45,3.7,-0.57944,0.00024,22.83347]
[1777614548475,27.98,77153.31,3.7,-0.5797,0.00024,22.8301]
[1777614553178,28.0,77153.33,3.7,-0.57964,0.00024,22.83087]
[1777614553511,28.01,77145.03,3.7,-0.58159,0.00024,22.80516]
[1777614554518,28.01,77140.03,3.7,-0.58279,0.00024,22.78926]
[1777614560560,28.02,77136.72,3.7,-0.58355,0.00024,22.77892]
[1777614565137,28.02,77136.57,3.7,-0.58357,0.00024,22.7786]
[1777614566602,28.02,77131.82,3.7,-0.58469,0.00024,22.76331]
[1777614568359,28.02,77130.34,3.7,-0.58504,0.00024,22.75851]
[1777614573651,28.03,77132.26,3.7,-0.58457,0.00024,22.76113]
[1777614576672,28.03,77128.44,3.7,-0.58548,0.00024,22.74863]
[1777614579675,28.03,77128.31,3.7,-0.58551,0.00024,22.74819]
[1777614584729,28.03,77133.35,3.7,-0.58432,0.00024,22.76464]
[1777614589763,28.03,77133.59,3.7,-0.58426,0.00024,22.76536]
[1777614594799,28.03,77130.26,3.7,-0.58506,0.00024,22.75443]
[1777614599835,28.03,77130.08,3.7,-0.58511,0.00024,22.75381]
[1777614604872,28.03,77129.15,3.7,-0.58533,0.00024,22.75071]
[1777614609905,28.03,77129.55,3.7,-0.58524,0.00024,22.752]
[1777614614940,28.03,77131.43,3.7,-0.58479,0.00024,22.75814]
[1777614615760,28.03,77131.43,3.7,-0.58479,0.00024,22.75814]
[1777614621989,28.02,77131.36,3.7,-0.58481,0.00024,22.75784]
[1777614627024,28.03,77129.97,3.7,-0.58514,0.00024,22.75334]
[1777614632058,28.03,77129.6,3.7,-0.58523,0.00024,22.74839]
[1777614637094,28.04,77130.16,3.7,-0.58507,0.00024,22.75046]
[1777614642129,28.04,77130.48,3.7,-0.58498,0.00024,22.75174]
[1777614647164,28.05,77129.44,3.7,-0.58521,0.00024,22.74854]
[1777614648321,28.05,77130.71,3.7,-0.5849,0.00024,22.75275]
[1777614654214,28.05,77134.66,3.7,-0.58395,0.00024,22.76585]
[1777614659248,28.06,77134.94,3.7,-0.58387,0.00024,22.76692]
[1777614661457,28.06,77134.82,3.7,-0.58389,0.00024,22.7666]
[1777614662009,28.06,77134.82,3.7,-0.58389,0.00024,22.7666]
[1777614662064,28.06,77134.82,3.7,-0.58389,0.00024,22.7666]
[1777614662270,28.06,77128.85,3.7,-0.58531,0.00024,22.74714]
[1777614663277,28.06,77125.0,3.7,-0.58622,0.00024,22.73441]
[1777614664284,28.06,77120.78,3.7,-0.58723,0.00024,22.72032]
[1777614665291,28.06,77116.96,3.7,-0.58814,0.00024,22.70745]
[1777614671333,28.06,77116.9,3.7,-0.58815,0.00024,22.70728]
[1777614676370,28.06,77117.94,3.7,-0.5879,0.00024,22.71082]
[1777614680398,28.06,77113.9,3.7,-0.58886,0.00024,22.69713]
[1777614686440,28.06,77114.08,3.7,-0.58881,0.00024,22.69781]
[1777614691231,28.06,77113.99,3.7,-0.58883,0.00024,22.69755]
[1777614691232,28.06,77113.99,3.7,-0.58883,0.00024,22.69755]
[1777614696254,28.07,77117.02,3.7,-0.58812,0.00024,22.70393]
[1777614696281,28.07,77117.02,3.7,-0.58812,0.00024,22.70393]
[1777614696558,28.07,77116.99,3.7,-0.58813,0.00024,22.70384]
[1777614696602,28.07,77116.99,3.7,-0.58813,0.00024,22.70384]
[1777614697280,28.07,77116.99,3.7,-0.58813,0.00024,22.70384]
[1777614703244,28.07,77114.82,3.7,-0.58863,0.00024,22.69657]
[1777614703245,28.07,77114.82,3.7,-0.58863,0.00024,22.69657]
[1777614704419,28.07,77114.79,3.7,-0.58864,0.00024,22.69652]
[1777614704470,28.07,77114.79,3.7,-0.58864,0.00024,22.69652]
[1777614709601,28.07,77114.9,3.7,-0.58861,0.00024,22.69698]
[1777614714636,28.07,77115.11,3.7,-0.58855,0.00024,22.69776]
[1777614719671,28.07,77115.24,3.7,-0.58851,0.00024,22.69826]
[1777614724707,28.08,77117.34,3.7,-0.58801,0.00024,22.70543]
[1777614729741,28.08,77117.06,3.7,-0.58807,0.00024,22.70452]
[1777614736790,28.08,77115.79,3.7,-0.58838,0.00024,22.70024]
[1777614741825,28.08,77116.57,3.7,-0.58819,0.00024,22.7029]
[1777614746860,28.08,77116.38,3.7,-0.58823,0.00024,22.70229]
[1777614750342,28.08,77116.51,3.7,-0.5882,0.00024,22.70274]
[1777614752503,28.08,77114.12,3.7,-0.58878,0.00024,22.69068]
[1777614758944,28.08,77115.6,3.7,-0.58842,0.00024,22.69578]
[1777614765993,28.08,77115.48,3.7,-0.58845,0.00024,22.69546]
[1777614766690,28.08,77115.48,3.7,-0.58845,0.00024,22.69546]
[1777614768632,28.08,77115.38,3.7,-0.58847,0.00024,22.69513]
[1777614776063,28.08,77117.4,3.7,-0.58798,0.00024,22.70208]
[1777614783112,28.09,77115.23,3.7,-0.58849,0.00024,22.69482]
[1777614788252,28.09,77115.4,3.7,-0.58844,0.00024,22.69546]
[1777614788308,28.09,77115.4,3.7,-0.58844,0.00024,22.69546]
[1777614789379,28.09,77126.45,3.7,-0.58581,0.00024,22.73251]
[1777614791168,28.09,77133.57,3.7,-0.58411,0.00024,22.7559]
[1777614792254,28.09,77133.57,3.7,-0.58411,0.00024,22.7559]
[1777614796319,28.1,77135.44,3.7,-0.58364,0.00024,22.76232]
[1777614796204,28.1,77139.89,3.7,-0.58257,0.00024,22.77667]
[1777614798225,28.1,77140.01,3.7,-0.58254,0.00024,22.77711]
[1777614798702,28.11,77141.58,3.7,-0.58216,0.00024,22.78216]
[1777614800232,28.11,77133.11,3.7,-0.58417,0.00024,22.75505]
[1777614802896,28.11,77133.12,3.7,-0.58416,0.00024,22.75514]
[1777614803290,28.11,77133.12,3.7,-0.58416,0.00024,22.75514]
[1777614804259,28.11,77125.48,3.7,-0.58597,0.00024,22.73023]
[1777614805596,28.11,77124.08,3.7,-0.5863,0.00024,22.72561]
[1777614806273,28.11,77128.62,3.7,-0.58522,0.00024,22.74064]
[1777614807281,28.12,77133.06,3.7,-0.58416,0.00024,22.75518]
[1777614812316,28.12,77132.56,3.7,-0.58427,0.00024,22.74984]
[1777614817352,28.13,77132.12,3.7,-0.58436,0.00024,22.74866]
[1777614824400,28.14,77132.33,3.7,-0.58428,0.00024,22.74967]
[1777614829435,28.14,77129.74,3.7,-0.58489,0.00024,22.74125]
[1777614835478,28.13,77129.4,3.7,-0.58498,0.00024,22.74009]
[1777614841520,28.13,77129.32,3.7,-0.585,0.00024,22.73977]
[1777614847562,28.13,77129.39,3.7,-0.58499,0.00024,22.73992]
[1777614852597,28.13,77129.92,3.7,-0.58487,0.00024,22.74159]
[1777614857632,28.13,77129.16,3.7,-0.58506,0.00024,22.73903]
[1777614862666,28.13,77128.74,3.7,-0.58516,0.00024,22.73759]
[1777614868709,28.12,77126.57,3.7,-0.58568,0.00024,22.73039]
[1777614873744,28.12,77127.01,3.7,-0.5856,0.00024,22.7278]
[1777614878779,28.12,77127.32,3.7,-0.58553,0.00024,22.72875]
[1777614879702,28.12,77127.32,3.7,-0.58553,0.00024,22.72875]
[1777614884821,28.12,77127.81,3.7,-0.58542,0.00024,22.73028]
[1777614887653,28.12,77127.61,3.7,-0.58547,0.00024,22.72959]
[1777614894583,28.12,77125.19,3.7,-0.58605,0.00024,22.72155]
[1777614894588,28.12,77125.19,3.7,-0.58605,0.00024,22.72155]
[1777614895634,28.12,77125.86,3.7,-0.5859,0.00024,22.72373]
[1777614896186,28.12,77125.86,3.7,-0.5859,0.00024,22.72373]
[1777614897264,28.12,77127.15,3.7,-0.58559,0.00024,22.72797]
[1777614897336,28.12,77136.41,3.7,-0.58339,0.00024,22.75812]
[1777614897987,28.12,77136.41,3.7,-0.58339,0.00024,22.75812]
[1777614898085,28.12,77142.26,3.7,-0.58199,0.00024,22.77681]
[1777614899019,28.12,77142.26,3.7,-0.58199,0.00024,22.77681]
[1777614905017,28.12,77141.1,3.7,-0.58226,0.00024,22.77329]
[1777614908335,28.12,77138.97,3.7,-0.58275,0.00024,22.7666]
[1777614912748,28.13,77136.85,3.7,-0.58324,0.00024,22.75999]
[1777614917049,28.13,77141.27,3.7,-0.58218,0.00024,22.77426]
[1777614922084,28.14,77141.52,3.7,-0.58211,0.00024,22.7752]
[1777614927119,28.14,77141.39,3.7,-0.58213,0.00024,22.77494]
[1777614932508,28.14,77141.71,3.7,-0.58206,0.00024,22.7721]
[1777614940213,28.15,77139.67,3.7,-0.58252,0.00024,22.76589]
[1777614944241,28.15,77135.5,3.7,-0.5835,0.00024,22.75267]
[1777614945672,28.15,77135.56,3.7,-0.58348,0.00024,22.7529]
[1777614951290,28.15,77134.72,3.7,-0.58369,0.00024,22.75012]
[1777614956325,28.15,77134.17,3.7,-0.58383,0.00024,22.74824]
[1777614961360,28.15,77130.53,3.7,-0.5847,0.00024,22.73632]
[1777614966395,28.14,77130.73,3.7,-0.58467,0.00024,22.73679]
[1777614967391,28.14,77130.73,3.7,-0.58467,0.00024,22.73679]
[1777614972438,28.14,77129.34,3.7,-0.58501,0.00024,22.73207]
[1777614975551,28.14,77127.32,3.7,-0.5855,0.00024,22.72539]
[1777614977473,28.14,77131.2,3.7,-0.58458,0.00024,22.73804]
[1777614982507,28.13,77130.3,3.7,-0.5848,0.00024,22.73505]
[1777614989557,28.13,77130.07,3.7,-0.58486,0.00024,22.73422]
[1777614994592,28.13,77130.81,3.7,-0.5847,0.00024,22.73259]
[1777614999627,28.13,77130.92,3.7,-0.58468,0.00024,22.73287]
[1777615004661,28.13,77130.12,3.7,-0.58488,0.00024,22.73019]
[1777615010704,28.12,77130.23,3.7,-0.58486,0.00024,22.73045]
[1777615015738,28.12,77128.33,3.7,-0.58532,0.00024,22.72416]
[1777615020775,28.12,77126.7,3.7,-0.58571,0.00024,22.71873]
[1777615025809,28.12,77126.89,3.7,-0.58567,0.00024,22.71929]
[1777615030844,28.12,77128.57,3.7,-0.58528,0.00024,22.72475]
[1777615035879,28.12,77128.73,3.7,-0.58524,0.00024,22.72521]
[1777615040914,28.11,77128.65,3.7,-0.58527,0.00024,22.72488]
[1777615045948,28.11,77128.14,3.7,-0.5854,0.00024,22.72313]
[1777615052998,28.11,77128.12,3.7,-0.58542,0.00024,22.71899]
[1777615059040,28.11,77128.5,3.7,-0.58534,0.00024,22.72015]
[1777615063628,28.11,77128.69,3.7,-0.5853,0.00024,22.72073]
[1777615064075,28.11,77133.94,3.7,-0.58405,0.00024,22.73782]
[1777615065082,28.11,77139.71,3.7,-0.58267,0.00024,22.75643]
[1777615070117,28.11,77140.23,3.7,-0.58254,0.00024,22.75823]
[1777615075520,28.12,77140.54,3.7,-0.58245,0.00024,22.75937]
[1777615081194,28.12,77140.57,3.7,-0.58243,0.00024,22.75966]
[1777615086230,28.12,77140.83,3.7,-0.58235,0.00024,22.76065]
[1777615089251,28.13,77145.27,3.7,-0.58129,0.00024,22.77479]
[1777615094286,28.13,77148.05,3.7,-0.58062,0.00024,22.78363]
[1777615097953,28.13,77148.18,3.7,-0.58058,0.00024,22.78412]
[1777615101756,28.14,77148.74,3.7,-0.58043,0.00024,22.786]
[1777615104462,28.14,77148.82,3.7,-0.58041,0.00024,22.78628]
[1777615110398,28.14,77149.06,3.7,-0.58034,0.00024,22.78724]
[1777615115433,28.15,77149.59,3.7,-0.58021,0.00024,22.78506]
[1777615121487,28.15,77150.17,3.7,-0.58006,0.00024,22.78705]
[1777615121841,28.15,77150.17,3.7,-0.58006,0.00024,22.78705]
[1777615123501,28.15,77142.72,3.7,-0.58183,0.00024,22.76375]
[1777615128536,28.16,77142.84,3.7,-0.58178,0.00024,22.76434]
[1777615133185,28.16,77141.28,3.7,-0.58214,0.00024,22.75954]
[1777615138607,28.16,77136.53,3.7,-0.58328,0.00024,22.74429]
[1777615141733,28.16,77136.27,3.7,-0.58335,0.00024,22.74342]
[1777615143849,28.16,77132.65,3.7,-0.58421,0.00024,22.73171]
[1777615145656,28.16,77125.26,3.7,-0.58597,0.00024,22.70752]
[1777615148124,28.16,77126.1,3.7,-0.58577,0.00024,22.71029]
[1777615150134,28.16,77126.05,3.7,-0.58578,0.00024,22.71012]
[1777615155727,28.16,77125.84,3.7,-0.58583,0.00024,22.70942]
[1777615160762,28.16,77126.12,3.7,-0.58577,0.00024,22.71032]
[1777615165799,28.15,77124.4,3.7,-0.58618,0.00024,22.7046]
[1777615170832,28.15,77128.04,3.7,-0.58532,0.00024,22.71653]
[1777615176130,28.15,77130.07,3.7,-0.58485,0.00024,22.71913]
[1777615182918,28.15,77132.29,3.7,-0.58434,0.00024,22.72624]
[1777615187953,28.15,77133.18,3.7,-0.58413,0.00024,22.72905]
[1777615189967,28.15,77141.0,3.7,-0.58227,0.00024,22.7541]
[1777615192030,28.15,77140.97,3.7,-0.58228,0.00024,22.75398]
[1777615198024,28.15,77142.98,3.7,-0.58178,0.00024,22.76061]
[1777615200545,28.15,77143.31,3.7,-0.5817,0.00024,22.76168]
[1777615200605,28.15,77143.31,3.7,-0.5817,0.00024,22.76168]
[1777615200621,28.15,77143.31,3.7,-0.5817,0.00024,22.76168]
[1777615202052,28.16,77147.69,3.7,-0.58065,0.00024,22.77553]
[1777615207088,28.16,77149.54,3.7,-0.5802,0.00024,22.78141]
[1777615212123,28.16,77149.03,3.7,-0.58031,0.00024,22.77994]
[1777615217158,28.17,77148.8,3.7,-0.58035,0.00024,22.77935]
[1777615222193,28.17,77148.36,3.7,-0.58045,0.00024,22.7781]
[1777615227228,28.17,77148.22,3.7,-0.58047,0.00024,22.77778]
[1777615232583,28.18,77150.35,3.7,-0.57997,0.00024,22.78052]
[1777615234144,28.18,77149.68,3.7,-0.58013,0.00024,22.77849]
[1777615236293,28.18,77143.25,3.7,-0.58165,0.00024,22.75844]
[1777615241326,28.18,77142.44,3.7,-0.58183,0.00024,22.75603]
[1777615246361,28.19,77142.18,3.7,-0.58188,0.00024,22.75536]
[1777615251395,28.19,77142.31,3.7,-0.58184,0.00024,22.75593]
[1777615256431,28.19,77143.13,3.7,-0.58163,0.00024,22.75868]
[1777615261466,28.2,77143.6,3.7,-0.58151,0.00024,22.76032]
[1777615266502,28.2,77142.47,3.7,-0.58176,0.00024,22.75693]
[1777615271536,28.21,77140.68,3.7,-0.58217,0.00024,22.75146]
[1777615277579,28.21,77138.98,3.7,-0.58255,0.00024,22.7463]
[1777615282614,28.21,77137.49,3.7,-0.58292,0.00024,22.74146]
[1777615287648,28.21,77137.85,3.7,-0.58284,0.00024,22.74251]
[1777615292684,28.21,77138.23,3.7,-0.58277,0.00024,22.73963]
[1777615297719,28.2,77137.13,3.7,-0.58304,0.00024,22.73601]
[1777615302757,28.2,77136.98,3.7,-0.58309,0.00024,22.73542]
[1777615307792,28.2,77137.87,3.7,-0.58288,0.00024,22.73816]
[1777615312827,28.19,77138.7,3.7,-0.5827,0.00024,22.74068]
[1777615317861,28.19,77137.73,3.7,-0.58294,0.00024,22.73746]
[1777615320883,28.19,77141.76,3.7,-0.58199,0.00024,22.7502]
[1777615325917,28.19,77140.91,3.7,-0.5822,0.00024,22.74737]
[1777615328939,28.19,77145.28,3.7,-0.58116,0.00024,22.76114]
[1777615329128,28.19,77145.28,3.7,-0.58116,0.00024,22.76114]
[1777615334981,28.19,77145.22,3.7,-0.58116,0.00024,22.7611]
[1777615335938,28.19,77145.22,3.7,-0.58116,0.00024,22.7611]
[1777615338357,28.19,77148.31,3.7,-0.58042,0.00024,22.77081]
[1777615339811,28.19,77146.24,3.7,-0.58091,0.00024,22.76438]
[1777615345051,28.2,77147.98,3.7,-0.58049,0.00024,22.76992]
[1777615350085,28.2,77146.52,3.7,-0.58083,0.00024,22.76548]
[1777615352460,28.2,77146.5,3.7,-0.58085,0.00024,22.76146]
[1777615353107,28.2,77140.44,3.7,-0.58228,0.00024,22.74243]
[1777615354114,28.2,77134.69,3.7,-0.58365,0.00024,22.7241]
[1777615359149,28.21,77133.59,3.7,-0.58389,0.00024,22.72076]
[1777615361163,28.21,77138.45,3.7,-0.58273,0.00024,22.73642]
[1777615366198,28.21,77140.51,3.7,-0.58223,0.00024,22.74314]
[1777615371232,28.22,77138.09,3.7,-0.58279,0.00024,22.73563]
[1777615377275,28.22,77138.24,3.7,-0.58273,0.00024,22.73632]
[1777615382310,28.23,77138.3,3.7,-0.5827,0.00024,22.73669]
[1777615388351,28.23,77140.56,3.7,-0.58215,0.00024,22.74406]
[1777615393386,28.24,77140.33,3.7,-0.58219,0.00024,22.74348]
[1777615398422,28.24,77140.55,3.7,-0.58213,0.00024,22.74432]
[1777615402450,28.24,77136.11,3.7,-0.58317,0.00024,22.73032]
[1777615403495,28.24,77136.11,3.7,-0.58317,0.00024,22.73032]
[1777615403519,28.24,77136.11,3.7,-0.58317,0.00024,22.73032]
[1777615403587,28.24,77136.11,3.7,-0.58317,0.00024,22.73032]
[1777615404467,28.24,77124.94,3.7,-0.58582,0.00024,22.69413]
[1777615409502,28.24,77122.61,3.7,-0.58638,0.00024,22.68642]
[1777615414537,28.24,77122.43,3.7,-0.58644,0.00024,22.68171]
[1777615420579,28.24,77122.3,3.7,-0.58649,0.00024,22.68112]
[1777615425614,28.23,77124.51,3.7,-0.58597,0.00024,22.6883]
[1777615430650,28.23,77125.39,3.7,-0.58577,0.00024,22.69107]
[1777615435684,28.23,77123.81,3.7,-0.58616,0.00024,22.68577]
[1777615440719,28.23,77123.7,3.7,-0.58619,0.00024,22.68532]
[1777615445753,28.22,77123.7,3.7,-0.5862,0.00024,22.68524]
[1777615450789,28.22,77124.22,3.7,-0.58608,0.00024,22.68687]
[1777615451796,28.22,77129.6,3.7,-0.5848,0.00024,22.70447]
[1777615455712,28.22,77131.18,3.7,-0.58443,0.00024,22.70954]
[1777615460859,28.21,77130.92,3.7,-0.58451,0.00024,22.70849]
[1777615465894,28.21,77131.36,3.7,-0.58442,0.00024,22.70976]
[1777615470929,28.21,77131.03,3.7,-0.58451,0.00024,22.70854]
[1777615475964,28.2,77129.1,3.7,-0.585,0.00024,22.69813]
[1777615482006,28.2,77129.04,3.7,-0.58502,0.00024,22.69777]
[1777615487041,28.2,77128.23,3.7,-0.58523,0.00024,22.69498]
[1777615492076,28.19,77127.11,3.7,-0.5855,0.00024,22.69117]
[1777615497111,28.19,77127.32,3.7,-0.58547,0.00024,22.69173]
[1777615503153,28.18,77125.61,3.7,-0.58588,0.00024,22.68594]
[1777615505383,28.18,77124.24,3.7,-0.58621,0.00024,22.68137]
[1777615511031,28.18,77121.21,3.7,-0.58694,0.00024,22.67124]
[1777615511308,28.18,77121.07,3.7,-0.58697,0.00024,22.67076]
[1777615514230,28.18,77127.13,3.7,-0.58554,0.00024,22.69076]
[1777615519264,28.18,77126.02,3.7,-0.58581,0.00024,22.687]
[1777615524300,28.17,77126.01,3.7,-0.58582,0.00024,22.68686]
[1777615529335,28.17,77125.8,3.7,-0.58588,0.00024,22.68605]
[1777615534370,28.17,77126.22,3.7,-0.58581,0.00024,22.68333]
[1777615540412,28.17,77126.63,3.7,-0.58572,0.00024,22.68452]
[1777615545447,28.16,77129.9,3.7,-0.58495,0.00024,22.69511]
[1777615548261,28.16,77130.33,3.7,-0.58485,0.00024,22.69649]
[1777615550484,28.16,77134.61,3.7,-0.58385,0.00024,22.71024]
[1777615555519,28.16,77135.55,3.7,-0.58363,0.00024,22.71319]
[1777615560554,28.15,77132.45,3.7,-0.58437,0.00024,22.70309]
[1777615565589,28.15,77131.74,3.7,-0.58455,0.00024,22.70073]
[1777615570624,28.15,77130.96,3.7,-0.58474,0.00024,22.69814]
[1777615572080,28.15,77130.96,3.7,-0.58474,0.00024,22.69814]
[1777615577384,28.15,77131.06,3.7,-0.58472,0.00024,22.69836]
[1777615582708,28.15,77126.07,3.7,-0.58592,0.00024,22.68185]
[1777615583935,28.15,77126.07,3.7,-0.58592,0.00024,22.68185]
[1777615584722,28.14,77131.01,3.7,-0.58475,0.00024,22.69801]
[1777615586938,28.14,77132.76,3.7,-0.58433,0.00024,22.70369]
[1777615592779,28.14,77135.36,3.7,-0.58374,0.00024,22.70799]
[1777615595801,28.14,77145.13,3.7,-0.58141,0.00024,22.73908]
[1777615599129,28.14,77145.34,3.7,-0.58137,0.00024,22.73969]
[1777615601844,28.14,77150.85,3.7,-0.58006,0.00024,22.7568]
[1777615603608,28.14,77151.84,3.7,-0.57982,0.00024,22.7599]
[1777615608892,28.14,77151.8,3.7,-0.57982,0.00024,22.75995]
[1777615616948,28.15,77151.75,3.7,-0.57981,0.00024,22.76003]
[1777615621983,28.15,77151.44,3.7,-0.57987,0.00024,22.75919]
[1777615629033,28.16,77151.89,3.7,-0.57975,0.00024,22.76074]
[1777615634068,28.16,77150.07,3.7,-0.58018,0.00024,22.75524]
[1777615634423,28.16,77150.07,3.7,-0.58018,0.00024,22.75524]
[1777615636441,28.16,77145.38,3.7,-0.58129,0.00024,22.74065]
[1777615637092,28.16,77139.83,3.7,-0.58261,0.00024,22.7231]
[1777615642127,28.16,77138.27,3.7,-0.58299,0.00024,22.71807]
[1777615647164,28.16,77136.13,3.7,-0.5835,0.00024,22.71113]
[1777615652199,28.16,77140.34,3.7,-0.58252,0.00024,22.72056]
[1777615657233,28.15,77138.3,3.7,-0.58301,0.00024,22.71397]
[1777615662269,28.15,77141.9,3.7,-0.58216,0.00024,22.72536]
[1777615667305,28.15,77142.0,3.7,-0.58214,0.00024,22.72558]
[1777615672339,28.15,77141.15,3.7,-0.58235,0.00024,22.7228]
[1777615677377,28.15,77139.62,3.7,-0.58273,0.00024,22.71785]
[1777615682412,28.14,77139.12,3.7,-0.58285,0.00024,22.71618]
[1777615683097,28.14,77139.12,3.7,-0.58285,0.00024,22.71618]
[1777615684357,28.14,77135.83,3.7,-0.58364,0.00024,22.70561]
[1777615684426,28.14,77129.06,3.7,-0.58525,0.00024,22.68358]
[1777615689461,28.14,77125.48,3.7,-0.58611,0.00024,22.67171]
[1777615694496,28.14,77124.76,3.7,-0.58629,0.00024,22.66926]
[1777615699530,28.14,77125.57,3.7,-0.5861,0.00024,22.67186]
[1777615705573,28.13,77125.3,3.7,-0.58617,0.00024,22.67088]
[1777615709251,28.13,77125.07,3.7,-0.58623,0.00024,22.67009]
[1777615709602,28.13,77129.31,3.7,-0.58522,0.00024,22.68403]
[1777615711616,28.13,77134.59,3.7,-0.58398,0.00024,22.69724]
[1777615716650,28.13,77133.7,3.7,-0.58419,0.00024,22.69432]
[1777615721685,28.13,77133.83,3.7,-0.58416,0.00024,22.69472]
[1777615726721,28.13,77133.84,3.7,-0.58417,0.00024,22.6947]
[1777615731756,28.13,77133.8,3.7,-0.58418,0.00024,22.6945]
[1777615735352,28.13,77133.68,3.7,-0.58421,0.00024,22.69409]
[1777615736482,28.13,77133.71,3.7,-0.58421,0.00024,22.69416]
[1777615741826,28.13,77133.57,3.7,-0.58424,0.00024,22.69365]
[1777615746861,28.13,77133.45,3.7,-0.58428,0.00024,22.69321]
[1777615751897,28.12,77133.16,3.7,-0.58435,0.00024,22.6922]
[1777615756932,28.12,77133.55,3.7,-0.58427,0.00024,22.69327]
[1777615761967,28.11,77133.49,3.7,-0.58431,0.00024,22.69277]
[1777615766423,28.11,77133.32,3.7,-0.58437,0.00024,22.69204]
[1777615767001,28.1,77126.73,3.7,-0.58595,0.00024,22.67032]
[1777615768016,28.1,77118.4,3.7,-0.58794,0.00024,22.64247]
[1777615769153,28.1,77118.4,3.7,-0.58794,0.00024,22.64247]
[1777615770027,28.1,77113.62,3.7,-0.58908,0.00024,22.62615]
[1777615775062,28.09,77112.71,3.7,-0.58933,0.00024,22.61882]
[1777615782111,28.09,77113.25,3.7,-0.58922,0.00024,22.62038]
[1777615789160,28.08,77113.24,3.7,-0.58925,0.00024,22.62008]
[1777615795202,28.08,77113.11,3.7,-0.58929,0.00024,22.61942]
[1777615800237,28.07,77113.17,3.7,-0.5893,0.00024,22.61942]
[1777615805466,28.07,77109.92,3.7,-0.59008,0.00024,22.60813]
[1777615806281,28.07,77105.43,3.7,-0.59116,0.00024,22.59244]
[1777615810012,28.06,77104.83,3.7,-0.59133,0.00024,22.59003]
[1777615810308,28.06,77103.05,3.7,-0.59175,0.00024,22.58378]
[1777615810966,28.06,77103.05,3.7,-0.59175,0.00024,22.58378]
[1777615810991,28.06,77103.05,3.7,-0.59175,0.00024,22.58378]
[1777615812323,28.05,77102.82,3.7,-0.59182,0.00024,22.58273]
[1777615817017,28.05,77102.26,3.7,-0.59199,0.00024,22.58039]
[1777615818437,28.04,77102.26,3.7,-0.59199,0.00024,22.58026]
[1777615818491,28.04,77102.26,3.7,-0.59199,0.00024,22.58026]
[1777615823192,28.03,77101.44,3.7,-0.59225,0.00024,22.57662]
[1777615823229,28.03,77101.44,3.7,-0.59225,0.00024,22.57662]
[1777615823498,28.03,77101.44,3.7,-0.59225,0.00024,22.57662]
[1777615823400,28.03,77101.3,3.7,-0.59229,0.00024,22.576]
[1777615823846,28.03,77101.3,3.7,-0.59229,0.00024,22.576]
[1777615824407,28.03,77101.51,3.7,-0.59224,0.00024,22.57673]
[1777615826421,28.03,77097.25,3.7,-0.59326,0.00024,22.56161]
[1777615831457,28.02,77094.66,3.7,-0.59389,0.00024,22.54831]
[1777615833588,28.02,77093.39,3.7,-0.5942,0.00024,22.54373]
[1777615835125,28.02,77090.06,3.7,-0.59499,0.00024,22.53172]
[1777615835138,28.02,77090.06,3.7,-0.59499,0.00024,22.53172]
[1777615835486,28.02,77076.83,3.7,-0.59813,0.00024,22.48316]
[1777615836493,28.02,77073.49,3.7,-0.59893,0.00024,22.47071]
[1777615841527,28.02,77074.58,3.7,-0.59868,0.00024,22.47463]
[1777615846563,28.02,77075.76,3.7,-0.59839,0.00024,22.47913]
[1777615851598,28.02,77071.98,3.7,-0.59928,0.00024,22.46505]
[1777615855653,28.02,77070.9,3.7,-0.59954,0.00024,22.46105]
[1777615855733,28.03,77070.87,3.7,-0.59954,0.00024,22.46096]
[1777615859533,28.02,77067.57,3.7,-0.60033,0.00024,22.44834]
[1777615859654,28.02,77067.31,3.7,-0.6004,0.00024,22.44723]
[1777615861669,28.02,77071.11,3.7,-0.5995,0.00024,22.46167]
[1777615866704,28.02,77071.29,3.7,-0.59946,0.00024,22.46229]
[1777615871738,28.01,77071.29,3.7,-0.59948,0.00024,22.46195]
[1777615877781,28.01,77070.74,3.7,-0.59964,0.00024,22.45949]
[1777615883824,28.0,77070.76,3.7,-0.59966,0.00024,22.45919]
[1777615890873,27.99,77070.97,3.7,-0.59964,0.00024,22.45956]
[1777615895908,27.99,77070.67,3.7,-0.59975,0.00024,22.45411]
[1777615900943,27.98,77074.51,3.7,-0.59886,0.00024,22.46829]
[1777615902957,27.98,77078.9,3.7,-0.59782,0.00024,22.48455]
[1777615906884,27.98,77078.91,3.7,-0.59782,0.00024,22.48454]
[1777615908784,27.98,77079.09,3.7,-0.59777,0.00024,22.48526]
[1777615910068,27.98,77078.88,3.7,-0.59782,0.00024,22.4845]
[1777615910071,27.98,77078.88,3.7,-0.59782,0.00024,22.4845]
[1777615910792,27.98,77079.97,3.7,-0.59756,0.00024,22.48857]
[1777615911893,27.98,77080.05,3.7,-0.59754,0.00024,22.48888]
[1777615912020,27.98,77085.29,3.7,-0.59629,0.00024,22.50821]
[1777615917361,27.98,77088.66,3.7,-0.59549,0.00024,22.52052]
[1777615917462,27.98,77088.8,3.7,-0.59546,0.00024,22.52102]
[1777615923485,27.98,77091.87,3.7,-0.59473,0.00024,22.53213]
[1777615925111,27.98,77101.67,3.7,-0.59239,0.00024,22.56712]
[1777615928132,27.98,77106.1,3.7,-0.59134,0.00024,22.58261]
[1777615930868,27.98,77107.24,3.7,-0.59108,0.00024,22.58652]
[1777615932781,27.98,77106.5,3.7,-0.59126,0.00024,22.58386]
[1777615940216,27.97,77106.28,3.7,-0.59133,0.00024,22.58278]
[1777615946257,27.96,77106.83,3.7,-0.59122,0.00024,22.58445]
[1777615955323,27.95,77106.82,3.7,-0.59127,0.00024,22.58002]
[1777615960358,27.95,77107.21,3.7,-0.59119,0.00024,22.58116]
[1777615965393,27.94,77107.06,3.7,-0.59125,0.00024,22.58035]
[1777615970428,27.94,77107.45,3.7,-0.59118,0.00024,22.58148]
[1777615972570,27.94,77107.08,3.7,-0.59127,0.00024,22.58013]
[1777615972794,27.94,77107.86,3.7,-0.59108,0.00024,22.58282]
[1777615972963,27.94,77107.86,3.7,-0.59108,0.00024,22.58282]
[1777615972972,27.94,77107.86,3.7,-0.59108,0.00024,22.58282]
[1777615973598,27.94,77107.86,3.7,-0.59108,0.00024,22.58282]
[1777615973613,27.94,77114.42,3.7,-0.58952,0.00024,22.60553]
[1777615974457,27.94,77119.14,3.7,-0.58839,0.00024,22.62166]
[1777615977542,27.93,77122.2,3.7,-0.58766,0.00024,22.63197]
[1777615979032,27.93,77122.29,3.7,-0.58765,0.00024,22.63219]
[1777615980961,27.93,77122.36,3.7,-0.58764,0.00024,22.63235]
[1777615982984,27.93,77121.8,3.7,-0.58778,0.00024,22.63038]
[1777615983213,27.93,77121.8,3.7,-0.58778,0.00024,22.63038]
[1777615988555,27.92,77122.94,3.7,-0.58752,0.00024,22.63403]
[1777615993590,27.92,77123.82,3.7,-0.58732,0.00024,22.63683]
[1777615999632,27.91,77123.29,3.7,-0.58746,0.00024,22.63485]
[1777616004667,27.91,77123.47,3.7,-0.58743,0.00024,22.63531]
[1777616006583,27.91,77123.47,3.7,-0.58743,0.00024,22.63531]
[1777616006680,27.91,77116.94,3.7,-0.589,0.00024,22.61304]
[1777616007688,27.91,77111.64,3.7,-0.59027,0.00024,22.59471]
[1777616008624,27.91,77111.64,3.7,-0.59027,0.00024,22.59471]
[1777616011535,27.91,77110.98,3.7,-0.59044,0.00024,22.59231]
[1777616014899,27.9,77110.95,3.7,-0.59048,0.00024,22.58806]
[1777616020779,27.9,77110.37,3.7,-0.59063,0.00024,22.58581]
[1777616026140,27.9,77110.8,3.7,-0.59054,0.00024,22.58715]
[1777616026821,27.89,77115.27,3.7,-0.58948,0.00024,22.60255]
[1777616027903,27.89,77115.27,3.7,-0.58948,0.00024,22.60255]
[1777616033869,27.89,77116.46,3.7,-0.58922,0.00024,22.60632]
[1777616039912,27.88,77116.13,3.7,-0.58932,0.00024,22.6049]
[1777616045230,27.88,77116.19,3.7,-0.58932,0.00024,22.60493]
[1777616045253,27.88,77116.19,3.7,-0.58932,0.00024,22.60493]
[1777616045954,27.87,77122.96,3.7,-0.58769,0.00024,22.628]
[1777616048290,27.87,77126.06,3.7,-0.58695,0.00024,22.63845]
[1777616054011,27.87,77129.43,3.7,-0.58615,0.00024,22.64957]
[1777616059045,27.87,77129.64,3.7,-0.58611,0.00024,22.65015]
[1777616061298,27.87,77129.46,3.7,-0.58616,0.00024,22.64952]
[1777616063243,27.87,77131.25,3.7,-0.58573,0.00024,22.65544]
[1777616065338,27.86,77130.45,3.7,-0.58593,0.00024,22.65273]
[1777616071130,27.86,77127.55,3.7,-0.58665,0.00024,22.6389]
[1777616076165,27.86,77127.53,3.7,-0.58666,0.00024,22.63878]
[1777616079401,27.86,77126.96,3.7,-0.5868,0.00024,22.63685]
[1777616081200,27.86,77123.07,3.7,-0.58774,0.00024,22.62369]
[1777616088249,27.86,77122.46,3.7,-0.58788,0.00024,22.62161]
[1777616095298,27.86,77122.79,3.7,-0.58781,0.00024,22.62271]
[1777616100333,27.86,77123.33,3.7,-0.58768,0.00024,22.62453]
[1777616105367,27.86,77126.21,3.7,-0.58699,0.00024,22.63423]
[1777616110403,27.86,77126.14,3.7,-0.58701,0.00024,22.63395]
[1777616115461,27.86,77126.48,3.7,-0.58693,0.00024,22.63507]
[1777616115467,27.86,77126.48,3.7,-0.58693,0.00024,22.63507]
[1777616116759,27.86,77130.37,3.7,-0.58599,0.00024,22.64807]
[1777616117723,27.86,77130.37,3.7,-0.58599,0.00024,22.64807]
[1777616117914,27.85,77132.15,3.7,-0.58557,0.00024,22.65397]
[1777616123494,27.85,77130.95,3.7,-0.58586,0.00024,22.64991]
[1777616128619,27.85,77131.15,3.7,-0.58582,0.00024,22.65053]
[1777616129867,27.85,77131.06,3.7,-0.58584,0.00024,22.6502]
[1777616129536,27.85,77127.17,3.7,-0.58678,0.00024,22.6372]
[1777616134571,27.85,77127.92,3.7,-0.58662,0.00024,22.6356]
[1777616136270,27.85,77128.55,3.7,-0.58647,0.00024,22.63769]
[1777616137222,27.85,77128.55,3.7,-0.58647,0.00024,22.63769]
[1777616138196,27.85,77128.59,3.7,-0.58646,0.00024,22.63778]
[1777616139606,27.85,77135.31,3.7,-0.58485,0.00024,22.66006]
[1777616139928,27.85,77135.31,3.7,-0.58485,0.00024,22.66006]
[1777616140613,27.85,77139.67,3.7,-0.5838,0.00024,22.67436]
[1777616141408,27.85,77139.67,3.7,-0.5838,0.00024,22.67436]
[1777616144885,27.85,77141.53,3.7,-0.58335,0.00024,22.68044]
[1777616156724,27.85,77141.58,3.7,-0.58333,0.00024,22.68071]
[1777616161092,27.85,77141.76,3.7,-0.58328,0.00024,22.68135]
[1777616166376,27.85,77145.23,3.7,-0.58244,0.00024,22.6926]
[1777616170822,27.85,77152.42,3.7,-0.5807,0.00024,22.71551]
[1777616171553,27.85,77152.42,3.7,-0.5807,0.00024,22.71551]
[1777616171578,27.85,77152.42,3.7,-0.5807,0.00024,22.71551]
[1777616171830,27.85,77153.72,3.7,-0.58039,0.00024,22.7196]
[1777616176867,27.85,77154.58,3.7,-0.58018,0.00024,22.72227]
[1777616181901,27.85,77157.28,3.7,-0.57953,0.00024,22.73066]
[1777616183429,27.85,77157.22,3.7,-0.57955,0.00024,22.73047]
[1777616188953,27.85,77157.29,3.7,-0.57954,0.00024,22.73063]
[1777616193989,27.85,77160.94,3.7,-0.57867,0.00024,22.7379]
[1777616199025,27.85,77158.47,3.7,-0.57928,0.00024,22.73019]
[1777616201668,27.85,77158.55,3.7,-0.57926,0.00024,22.73043]
[1777616203969,27.85,77157.73,3.7,-0.57946,0.00024,22.72786]
[1777616204060,27.85,77157.21,3.7,-0.57958,0.00024,22.72629]
[1777616209944,27.85,77155.28,3.7,-0.58003,0.00024,22.72048]
[1777616219165,27.87,77154.84,3.7,-0.58009,0.00024,22.71959]
[1777616225207,27.87,77155.88,3.7,-0.57982,0.00024,22.72309]
[1777616230242,27.88,77156.05,3.7,-0.57976,0.00024,22.72386]
[1777616235277,27.89,77153.8,3.7,-0.58028,0.00024,22.71708]
[1777616240312,27.89,77154.02,3.7,-0.5802,0.00024,22.71803]
[1777616245347,27.9,77153.83,3.7,-0.58023,0.00024,22.71769]
[1777616250382,27.91,77152.09,3.7,-0.58062,0.00024,22.7125]
[1777616254409,27.91,77147.95,3.7,-0.58162,0.00024,22.69566]
[1777616255820,27.91,77147.95,3.7,-0.58162,0.00024,22.69566]
[1777616261458,27.93,77144.66,3.7,-0.58237,0.00024,22.68562]
[1777616266494,27.93,77144.81,3.7,-0.58231,0.00024,22.68643]
[1777616271529,27.94,77142.57,3.7,-0.58282,0.00024,22.67958]
[1777616276564,27.95,77142.18,3.7,-0.58289,0.00024,22.67865]
[1777616281599,27.96,77144.11,3.7,-0.5824,0.00024,22.68516]
[1777616284655,27.96,77144.15,3.7,-0.58238,0.00024,22.68541]
[1777616286634,27.97,77148.51,3.7,-0.58131,0.00024,22.69944]
[1777616291669,27.97,77148.24,3.7,-0.58136,0.00024,22.69884]
[1777616296704,27.98,77148.33,3.7,-0.58132,0.00024,22.69938]
[1777616301739,27.99,77148.15,3.7,-0.58134,0.00024,22.69908]
[1777616306774,27.99,77149.94,3.7,-0.58088,0.00024,22.70501]
[1777616311810,28.0,77149.98,3.7,-0.58086,0.00024,22.70149]
[1777616316845,28.01,77152.21,3.7,-0.5803,0.00024,22.70876]
[1777616321880,28.02,77152.55,3.7,-0.58019,0.00024,22.7101]
[1777616326914,28.03,77151.96,3.7,-0.58031,0.00024,22.70854]
[1777616331950,28.03,77152.01,3.7,-0.58028,0.00024,22.70896]
[1777616336984,28.04,77150.88,3.7,-0.58053,0.00024,22.70569]
[1777616343028,28.05,77150.0,3.7,-0.58071,0.00024,22.70324]
[1777616348064,28.06,77149.74,3.7,-0.58075,0.00024,22.70268]
[1777616354104,28.06,77149.69,3.7,-0.58074,0.00024,22.70281]
[1777616359140,28.07,77151.39,3.7,-0.58031,0.00024,22.70834]
[1777616362422,28.07,77151.54,3.7,-0.58027,0.00024,22.7089]
[1777616363668,28.07,77140.89,3.7,-0.58282,0.00024,22.67529]
[1777616364175,28.07,77136.23,3.7,-0.58393,0.00024,22.66029]
[1777616369210,28.07,77137.24,3.7,-0.58369,0.00024,22.66356]
[1777616374245,28.07,77137.17,3.7,-0.58372,0.00024,22.65936]
[1777616377266,28.07,77133.37,3.7,-0.58463,0.00024,22.64702]
[1777616383071,28.07,77133.0,3.7,-0.58472,0.00024,22.64582]
[1777616386093,28.07,77132.3,3.7,-0.58489,0.00024,22.64353]
[1777616386147,28.07,77132.3,3.7,-0.58489,0.00024,22.64353]
[1777616387336,28.07,77126.34,3.7,-0.58632,0.00024,22.62375]
[1777616388468,28.07,77126.34,3.7,-0.58632,0.00024,22.62375]
[1777616389582,28.07,77124.68,3.7,-0.58672,0.00024,22.61819]
[1777616392370,28.07,77115.83,3.7,-0.58885,0.00024,22.58823]
[1777616396399,28.06,77119.89,3.7,-0.58788,0.00024,22.6019]
[1777616401434,28.06,77120.43,3.7,-0.58777,0.00024,22.60358]
[1777616406474,28.06,77120.76,3.7,-0.5877,0.00024,22.60455]
[1777616410957,28.06,77119.33,3.7,-0.58805,0.00024,22.59965]
[1777616412042,28.05,77113.03,3.7,-0.58955,0.00024,22.57814]
[1777616413774,28.05,77112.62,3.7,-0.58965,0.00024,22.57673]
[1777616415750,28.05,77112.55,3.7,-0.58967,0.00024,22.57647]
[1777616417763,28.05,77112.73,3.7,-0.58963,0.00024,22.57706]
[1777616423596,28.05,77111.88,3.7,-0.58985,0.00024,22.57388]
[1777616428631,28.04,77111.91,3.7,-0.58986,0.00024,22.57377]
[1777616432072,28.04,77111.8,3.7,-0.58989,0.00024,22.57331]
[1777616432179,28.04,77111.8,3.7,-0.58989,0.00024,22.57331]
[1777616432165,28.04,77107.93,3.7,-0.59084,0.00024,22.55583]
[1777616432411,28.04,77107.93,3.7,-0.59084,0.00024,22.55583]
[1777616432659,28.04,77111.83,3.7,-0.58991,0.00024,22.56933]
[1777616437694,28.03,77110.39,3.7,-0.59027,0.00024,22.56415]
[1777616438227,28.03,77110.39,3.7,-0.59027,0.00024,22.56415]
[1777616441832,28.03,77110.25,3.7,-0.59031,0.00024,22.56354]
[1777616442421,28.03,77110.21,3.7,-0.59033,0.00024,22.56332]
[1777616442566,28.03,77110.21,3.7,-0.59033,0.00024,22.56332]
[1777616443115,28.03,77105.72,3.7,-0.5914,0.00024,22.54768]
[1777616443736,28.03,77097.89,3.7,-0.59327,0.00024,22.52006]
[1777616449176,28.03,77097.69,3.7,-0.59332,0.00024,22.51927]
[1777616454420,28.03,77097.23,3.7,-0.59344,0.00024,22.51751]
[1777616454813,28.03,77096.34,3.7,-0.59366,0.00024,22.51431]
[1777616459848,28.02,77096.06,3.7,-0.59373,0.00024,22.51321]
[1777616462937,28.02,77097.52,3.7,-0.59338,0.00024,22.51838]
[1777616463037,28.02,77099.88,3.7,-0.59283,0.00024,22.52672]
[1777616464251,28.02,77100.14,3.7,-0.59276,0.00024,22.52764]
[1777616464265,28.02,77100.14,3.7,-0.59276,0.00024,22.52764]
[1777616464271,28.02,77100.14,3.7,-0.59276,0.00024,22.52764]
[1777616464709,28.02,77100.14,3.7,-0.59276,0.00024,22.52764]
[1777616464884,28.02,77104.78,3.7,-0.59166,0.00024,22.544]
[1777616469920,28.02,77107.85,3.7,-0.59094,0.00024,22.55445]
[1777616470528,28.02,77107.85,3.7,-0.59094,0.00024,22.55445]
[1777616470927,28.01,77108.78,3.7,-0.59072,0.00024,22.55765]
[1777616471625,28.01,77108.78,3.7,-0.59072,0.00024,22.55765]
[1777616471944,28.01,77108.78,3.7,-0.59072,0.00024,22.55765]
[1777616477489,28.02,77110.39,3.7,-0.59033,0.00024,22.56327]
[1777616477979,28.02,77109.01,3.7,-0.59066,0.00024,22.55849]
[1777616482172,28.02,77108.73,3.7,-0.59073,0.00024,22.55753]
[1777616482913,28.02,77108.56,3.7,-0.59077,0.00024,22.55695]
[1777616483014,28.02,77104.75,3.7,-0.59168,0.00024,22.54366]
[1777616484178,28.02,77104.75,3.7,-0.59168,0.00024,22.54366]
[1777616485028,28.02,77094.18,3.7,-0.59421,0.00024,22.50608]
[1777616488486,28.01,77093.36,3.7,-0.59441,0.00024,22.50308]
[1777616489056,28.01,77093.49,3.7,-0.59438,0.00024,22.50353]
[1777616494091,28.01,77094.15,3.7,-0.59424,0.00024,22.50181]
[1777616500133,28.01,77093.48,3.7,-0.59441,0.00024,22.49931]
[1777616507181,28.01,77093.42,3.7,-0.59443,0.00024,22.499]
[1777616513224,28.01,77093.6,3.7,-0.59439,0.00024,22.49957]
[1777616518259,28.01,77093.29,3.7,-0.59447,0.00024,22.49839]
[1777616523473,28.01,77093.29,3.7,-0.59447,0.00024,22.49839]
[1777616524301,28.0,77098.72,3.7,-0.59318,0.00024,22.51776]
[1777616529336,28.0,77099.77,3.7,-0.59294,0.00024,22.52138]
[1777616531055,28.0,77099.77,3.7,-0.59294,0.00024,22.52138]
[1777616531082,28.0,77099.98,3.7,-0.59289,0.00024,22.52209]
[1777616533508,28.0,77100.65,3.7,-0.59273,0.00024,22.52445]
[1777616533522,28.0,77100.66,3.7,-0.59273,0.00024,22.52448]
[1777616536385,28.0,77104.45,3.7,-0.59183,0.00024,22.53778]
[1777616543609,28.0,77104.56,3.7,-0.59181,0.00024,22.53811]
[1777616543711,28.0,77104.54,3.7,-0.59182,0.00024,22.5379]
[1777616548773,27.99,77104.02,3.7,-0.59195,0.00024,22.53595]
[1777616554969,27.99,77104.43,3.7,-0.59186,0.00024,22.53734]
[1777616556138,27.99,77104.72,3.7,-0.59182,0.00024,22.53426]
[1777616557103,27.99,77104.8,3.7,-0.5918,0.00024,22.53449]
[1777616557130,27.99,77104.8,3.7,-0.5918,0.00024,22.53449]
[1777616557190,27.99,77104.67,3.7,-0.59183,0.00024,22.53401]
[1777616558146,27.99,77104.67,3.7,-0.59183,0.00024,22.53401]
[1777616558159,27.99,77104.67,3.7,-0.59183,0.00024,22.53401]
[1777616558177,27.99,77100.11,3.7,-0.59292,0.00024,22.51788]
[1777616564583,27.99,77099.64,3.7,-0.59304,0.00024,22.51613]
[1777616569618,27.98,77099.64,3.7,-0.59305,0.00024,22.51607]
[1777616576668,27.98,77099.4,3.7,-0.59311,0.00024,22.51512]
[1777616580419,27.98,77099.45,3.7,-0.5931,0.00024,22.51527]
[1777616580696,27.98,77101.4,3.7,-0.59264,0.00024,22.52217]
[1777616585732,27.98,77103.07,3.7,-0.59225,0.00024,22.5279]
[1777616590682,27.98,77103.07,3.7,-0.59225,0.00024,22.5279]
[1777616590767,27.98,77102.24,3.7,-0.59246,0.00024,22.52486]
[1777616592360,27.98,77102.24,3.7,-0.59246,0.00024,22.52486]
[1777616592781,27.98,77104.94,3.7,-0.59181,0.00024,22.53435]
[1777616594799,27.97,77106.04,3.7,-0.59155,0.00024,22.53819]
[1777616594813,27.97,77106.04,3.7,-0.59155,0.00024,22.53819]
[1777616594893,27.97,77105.7,3.7,-0.59163,0.00024,22.53697]
[1777616595802,27.97,77101.93,3.7,-0.59254,0.00024,22.52366]
[1777616600837,27.97,77102.3,3.7,-0.59246,0.00024,22.52488]
[1777616604180,27.97,77102.31,3.7,-0.59246,0.00024,22.52482]
[1777616611915,27.95,77103.69,3.7,-0.59221,0.00024,22.52487]
[1777616616362,27.95,77102.7,3.7,-0.59247,0.00024,22.52107]
[1777616616950,27.95,77108.25,3.7,-0.59114,0.00024,22.54061]
[1777616617926,27.95,77108.25,3.7,-0.59114,0.00024,22.54061]
[1777616622992,27.95,77112.16,3.7,-0.5902,0.00024,22.55418]
[1777616628079,27.94,77111.26,3.7,-0.59042,0.00024,22.55099]
[1777616628421,27.94,77109.1,3.7,-0.59095,0.00024,22.54341]
[1777616629034,27.94,77108.34,3.7,-0.59113,0.00024,22.54076]
[1777616634069,27.93,77107.23,3.7,-0.59143,0.00024,22.53641]
[1777616639104,27.92,77104.89,3.7,-0.59202,0.00024,22.52769]
[1777616639473,27.92,77104.89,3.7,-0.59202,0.00024,22.52769]
[1777616645146,27.92,77104.77,3.7,-0.59206,0.00024,22.52715]
[1777616650183,27.92,77103.75,3.7,-0.5923,0.00024,22.52365]
[1777616655218,27.92,77103.24,3.7,-0.59242,0.00024,22.5219]
[1777616660253,27.92,77103.26,3.7,-0.59241,0.00024,22.52196]
[1777616665287,27.92,77102.94,3.7,-0.59249,0.00024,22.52081]
[1777616671334,27.92,77102.79,3.7,-0.59255,0.00024,22.51625]
[1777616675847,27.92,77102.96,3.7,-0.59251,0.00024,22.51683]
[1777616676311,27.92,77102.96,3.7,-0.59251,0.00024,22.51683]
[1777616676369,27.92,77111.44,3.7,-0.59047,0.00024,22.5466]
[1777616676615,27.92,77111.44,3.7,-0.59047,0.00024,22.5466]
[1777616677376,27.92,77116.02,3.7,-0.58937,0.00024,22.56242]
[1777616678231,27.92,77116.02,3.7,-0.58937,0.00024,22.56242]
[1777616682909,27.92,77116.46,3.7,-0.58927,0.00024,22.56387]
[1777616688453,27.92,77117.28,3.7,-0.58909,0.00024,22.5665]
[1777616691157,27.92,77117.36,3.7,-0.58908,0.00024,22.56672]
[1777616691308,27.92,77117.36,3.7,-0.58908,0.00024,22.56672]
[1777616692481,27.91,77122.53,3.7,-0.58784,0.00024,22.58432]
[1777616697516,27.91,77125.15,3.7,-0.58721,0.00024,22.59315]
[1777616702551,27.91,77127.46,3.7,-0.58665,0.00024,22.60089]
[1777616704564,27.91,77134.41,3.7,-0.58498,0.00024,22.62394]
[1777616707902,27.91,77133.99,3.7,-0.58509,0.00024,22.62253]
[1777616709500,27.91,77135.06,3.7,-0.58483,0.00024,22.62601]
[1777616709823,27.91,77135.06,3.7,-0.58483,0.00024,22.62601]
[1777616710607,27.91,77140.46,3.7,-0.58353,0.00024,22.64364]
[1777616715642,27.91,77142.11,3.7,-0.58313,0.00024,22.64901]
[1777616720677,27.91,77144.05,3.7,-0.58266,0.00024,22.65528]
[1777616725712,27.91,77143.51,3.7,-0.58279,0.00024,22.65356]
[1777616730747,27.91,77143.48,3.7,-0.5828,0.00024,22.65348]
[1777616735782,27.91,77142.12,3.7,-0.58314,0.00024,22.64513]
[1777616741824,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616742999,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616743023,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616743105,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616743129,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616743161,27.92,77143.91,3.7,-0.58271,0.00024,22.65091]
[1777616743400,27.92,77143.94,3.7,-0.5827,0.00024,22.65101]
[1777616744230,27.92,77149.81,3.7,-0.58128,0.00024,22.66973]
[1777616750448,27.91,77147.65,3.7,-0.58181,0.00024,22.66285]
[1777616750887,27.91,77148.34,3.7,-0.58164,0.00024,22.66504]
[1777616755922,27.91,77146.54,3.7,-0.58207,0.00024,22.65931]
[1777616760958,27.91,77148.77,3.7,-0.58154,0.00024,22.66642]
[1777616765992,27.91,77148.25,3.7,-0.58166,0.00024,22.66477]
[1777616771029,27.91,77151.33,3.7,-0.58092,0.00024,22.67452]
[1777616776064,27.91,77150.31,3.7,-0.58116,0.00024,22.67129]
[1777616777555,27.91,77150.31,3.7,-0.58116,0.00024,22.67129]
[1777616778078,27.91,77143.96,3.7,-0.58269,0.00024,22.65106]
[1777616780092,27.92,77138.97,3.7,-0.58389,0.00024,22.63495]
[1777616781099,27.92,77134.83,3.7,-0.58489,0.00024,22.62143]
[1777616783113,27.92,77131.04,3.7,-0.5858,0.00024,22.60889]
[1777616788148,27.91,77130.8,3.7,-0.58586,0.00024,22.60807]
[1777616788662,27.91,77130.8,3.7,-0.58586,0.00024,22.60807]
[1777616789118,27.91,77130.8,3.7,-0.58586,0.00024,22.60807]
[1777616792046,27.91,77127.99,3.7,-0.58656,0.00024,22.59469]
[1777616795868,27.91,77128.09,3.7,-0.58653,0.00024,22.59502]
[1777616801240,27.91,77127.94,3.7,-0.58657,0.00024,22.5945]
[1777616802257,27.91,77127.94,3.7,-0.58657,0.00024,22.5945]
[1777616803437,27.91,77121.15,3.7,-0.58821,0.00024,22.57155]
[1777616809298,27.91,77119.19,3.7,-0.58869,0.00024,22.56473]
[1777616810305,27.91,77124.99,3.7,-0.58729,0.00024,22.58439]
[1777616815341,27.91,77124.68,3.7,-0.58738,0.00024,22.58318]
[1777616819041,27.9,77124.62,3.7,-0.58741,0.00024,22.58284]
[1777616821981,27.9,77123.72,3.7,-0.58763,0.00024,22.57971]
[1777616827425,27.9,77123.83,3.7,-0.58762,0.00024,22.57989]
[1777616833467,27.89,77123.73,3.7,-0.58766,0.00024,22.57938]
[1777616843538,27.89,77123.87,3.7,-0.58765,0.00024,22.57956]
[1777616848572,27.88,77123.72,3.7,-0.58769,0.00024,22.57891]
[1777616848694,27.88,77123.72,3.7,-0.58769,0.00024,22.57891]
[1777616849986,27.88,77123.72,3.7,-0.58769,0.00024,22.57891]
[1777616850766,27.88,77123.72,3.7,-0.5877,0.00024,22.57889]
[1777616854845,27.88,77127.91,3.7,-0.58671,0.00024,22.58886]
[1777616855622,27.88,77132.14,3.7,-0.58569,0.00024,22.60301]
[1777616857718,27.88,77133.31,3.7,-0.5854,0.00024,22.60695]
[1777616862671,27.88,77128.63,3.7,-0.58652,0.00024,22.59156]
[1777616867708,27.89,77128.18,3.7,-0.58661,0.00024,22.59027]
[1777616872744,27.89,77126.03,3.7,-0.58711,0.00024,22.58327]
[1777616875524,27.9,77125.61,3.7,-0.58721,0.00024,22.5819]
[1777616881237,27.9,77125.15,3.7,-0.5873,0.00024,22.58059]
[1777616884100,27.91,77126.55,3.7,-0.58695,0.00024,22.58549]
[1777616885835,27.91,77131.66,3.7,-0.58571,0.00024,22.60268]
[1777616887071,27.91,77131.66,3.7,-0.58571,0.00024,22.60268]
[1777616892886,27.92,77130.31,3.7,-0.58601,0.00024,22.59846]
[1777616902956,27.92,77130.38,3.7,-0.58596,0.00024,22.59909]
[1777616910008,27.94,77130.57,3.7,-0.58587,0.00024,22.60035]
[1777616915040,27.95,77130.7,3.7,-0.58581,0.00024,22.59734]
[1777616916495,27.95,77130.7,3.7,-0.58581,0.00024,22.59734]
[1777616917054,27.96,77135.96,3.7,-0.58454,0.00024,22.61474]
[1777616922089,27.96,77136.58,3.7,-0.58438,0.00024,22.6169]
[1777616928133,27.96,77136.62,3.7,-0.58435,0.00024,22.61718]
[1777616938203,27.97,77136.5,3.7,-0.58436,0.00024,22.61702]
[1777616942233,27.97,77136.36,3.7,-0.58439,0.00024,22.61662]
[1777616946095,27.97,77139.57,3.7,-0.58362,0.00024,22.62713]
[1777616946197,27.97,77139.57,3.7,-0.58362,0.00024,22.62713]
[1777616951294,27.97,77131.57,3.7,-0.58553,0.00024,22.60105]
[1777616956329,27.98,77129.06,3.7,-0.58612,0.00024,22.59288]
[1777616963377,27.98,77127.31,3.7,-0.58653,0.00024,22.58727]
[1777616968413,27.99,77126.54,3.7,-0.5867,0.00024,22.58486]
[1777616969236,27.99,77126.54,3.7,-0.5867,0.00024,22.58486]
[1777616974455,27.99,77126.29,3.7,-0.58676,0.00024,22.58024]
[1777616979490,27.99,77126.27,3.7,-0.58675,0.00024,22.58035]
[1777616982198,27.99,77126.27,3.7,-0.58675,0.00024,22.58035]
[1777616987546,28.0,77126.16,3.7,-0.58675,0.00024,22.58026]
[1777616992581,28.01,77126.97,3.7,-0.58654,0.00024,22.58317]
[1777616993789,28.01,77127.14,3.7,-0.5865,0.00024,22.58377]
[1777616993829,28.01,77127.14,3.7,-0.5865,0.00024,22.58377]
[1777616999030,28.01,77129.93,3.7,-0.58582,0.00024,22.59315]
[1777617001643,28.01,77134.79,3.7,-0.58464,0.00024,22.60924]
[1777617002012,28.01,77134.79,3.7,-0.58464,0.00024,22.60924]
[1777617002175,28.01,77134.79,3.7,-0.58464,0.00024,22.60924]
[1777617004146,28.01,77135.96,3.7,-0.58436,0.00024,22.6131]
[1777617008693,28.02,77141.05,3.7,-0.58313,0.00024,22.62967]
[1777617012310,28.02,77140.33,3.7,-0.5833,0.00024,22.62738]
[1777617014735,28.02,77134.82,3.7,-0.58462,0.00024,22.60952]
[1777617019770,28.02,77132.94,3.7,-0.58507,0.00024,22.60347]
[1777617022291,28.02,77131.95,3.7,-0.5853,0.00024,22.60026]
[1777617022791,28.02,77127.16,3.7,-0.58645,0.00024,22.58444]
[1777617025339,28.02,77123.45,3.7,-0.58733,0.00024,22.5721]
[1777617034100,28.03,77126.68,3.7,-0.58655,0.00024,22.5792]
[1777617036006,28.03,77126.67,3.7,-0.58654,0.00024,22.57924]
[1777617038046,28.03,77126.61,3.7,-0.58655,0.00024,22.5791]
[1777617044945,28.04,77126.41,3.7,-0.58658,0.00024,22.5787]
[1777617049980,28.04,77125.41,3.7,-0.58681,0.00024,22.57554]
[1777617055015,28.05,77125.34,3.7,-0.58681,0.00024,22.57547]
[1777617060050,28.05,77124.8,3.7,-0.58693,0.00024,22.57384]
[1777617065085,28.06,77124.97,3.7,-0.58687,0.00024,22.57458]
[1777617070120,28.06,77124.79,3.7,-0.5869,0.00024,22.57414]
[1777617075154,28.06,77125.25,3.7,-0.58678,0.00024,22.57584]
[1777617077605,28.06,77125.21,3.7,-0.58679,0.00024,22.57574]
[1777617083211,28.07,77128.65,3.7,-0.58595,0.00024,22.58737]
[1777617089024,28.07,77128.38,3.7,-0.586,0.00024,22.58659]
[1777617090947,28.07,77128.38,3.7,-0.586,0.00024,22.58664]
[1777617091741,28.07,77128.38,3.7,-0.586,0.00024,22.58664]
[1777617097309,28.08,77123.72,3.7,-0.58711,0.00024,22.56738]
[1777617102344,28.08,77125.7,3.7,-0.58662,0.00024,22.57416]
[1777617104087,28.08,77125.77,3.7,-0.5866,0.00024,22.57442]
[1777617106001,28.08,77125.81,3.7,-0.58659,0.00024,22.57462]
[1777617111413,28.09,77125.72,3.7,-0.5866,0.00024,22.57447]
[1777617117449,28.09,77126.32,3.7,-0.58644,0.00024,22.57667]
[1777617123491,28.1,77126.17,3.7,-0.58646,0.00024,22.57633]
[1777617128830,28.1,77126.22,3.7,-0.58645,0.00024,22.57655]
[1777617128832,28.1,77126.22,3.7,-0.58645,0.00024,22.57655]
[1777617129953,28.1,77126.22,3.7,-0.58644,0.00024,22.57666]
[1777617135575,28.1,77124.88,3.7,-0.58675,0.00024,22.57237]
[1777617137368,28.11,77124.72,3.7,-0.58678,0.00024,22.57186]
[1777617139542,28.11,77121.09,3.7,-0.58764,0.00024,22.55977]
[1777617144638,28.11,77121.83,3.7,-0.58745,0.00024,22.56245]
[1777617149675,28.12,77122.09,3.7,-0.58738,0.00024,22.56348]
[1777617154710,28.12,77118.66,3.7,-0.5882,0.00024,22.54811]
[1777617159745,28.12,77118.28,3.7,-0.58827,0.00024,22.54705]
[1777617164780,28.13,77117.65,3.7,-0.58841,0.00024,22.54509]
[1777617169815,28.13,77117.58,3.7,-0.58841,0.00024,22.54504]
[1777617174850,28.14,77116.89,3.7,-0.58856,0.00024,22.54289]
[1777617179885,28.14,77114.72,3.7,-0.58907,0.00024,22.53572]
[1777617184920,28.15,77114.58,3.7,-0.58908,0.00024,22.53543]
[1777617189955,28.15,77110.57,3.7,-0.59003,0.00024,22.52192]
[1777617195022,28.15,77110.68,3.7,-0.58999,0.00024,22.52247]
[1777617195600,28.15,77110.68,3.7,-0.58999,0.00024,22.52247]
[1777617197522,28.16,77110.6,3.7,-0.59,0.00024,22.52228]
[1777617199426,28.16,77109.03,3.7,-0.59037,0.00024,22.51697]
[1777617201462,28.16,77112.26,3.7,-0.58959,0.00024,22.52814]
[1777617206068,28.16,77118.03,3.7,-0.5882,0.00024,22.54797]
[1777617210043,28.17,77118.73,3.7,-0.58802,0.00024,22.55042]
[1777617217145,28.2,77118.71,3.7,-0.58795,0.00024,22.54761]
[1777617222181,28.2,77119.14,3.7,-0.58783,0.00024,22.54919]
[1777617227215,28.2,77119.09,3.7,-0.58783,0.00024,22.54915]
[1777617230237,28.2,77115.11,3.7,-0.58878,0.00024,22.53581]
[1777617233258,28.21,77111.1,3.7,-0.58972,0.00024,22.52227]
[1777617239300,28.21,77111.8,3.7,-0.58954,0.00024,22.52489]
[1777617244335,28.22,77111.63,3.7,-0.58957,0.00024,22.52448]
[1777617250377,28.22,77111.59,3.7,-0.58956,0.00024,22.52454]
[1777617255412,28.22,77112.67,3.7,-0.58929,0.00024,22.52837]
[1777617260447,28.23,77113.73,3.7,-0.58903,0.00024,22.53211]
[1777617265482,28.23,77113.51,3.7,-0.58907,0.00024,22.5315]
[1777617270516,28.23,77113.42,3.7,-0.58908,0.00024,22.53133]
[1777617271533,28.23,77117.33,3.7,-0.58817,0.00024,22.54056]
[1777617276559,28.23,77119.96,3.7,-0.58753,0.00024,22.54947]
[1777617281594,28.24,77120.18,3.7,-0.58747,0.00024,22.55029]
[1777617286633,28.24,77118.4,3.7,-0.58789,0.00024,22.54442]
[1777617291668,28.24,77119.92,3.7,-0.58752,0.00024,22.5496]
[1777617296476,28.24,77123.34,3.7,-0.5867,0.00024,22.56103]
[1777617296856,28.24,77123.34,3.7,-0.5867,0.00024,22.56103]
[1777617296860,28.24,77123.34,3.7,-0.5867,0.00024,22.56103]
[1777617297710,28.24,77141.67,3.7,-0.58233,0.00024,22.62046]
[1777617298296,28.24,77141.67,3.7,-0.58233,0.00024,22.62046]
[1777617298345,28.24,77141.67,3.7,-0.58233,0.00024,22.62046]
[1777617298700,28.24,77141.67,3.7,-0.58233,0.00024,22.62046]
[1777617298935,28.24,77146.41,3.7,-0.5812,0.00024,22.63538]
[1777617299107,28.24,77146.41,3.7,-0.5812,0.00024,22.63538]
[1777617301668,28.24,77147.39,3.7,-0.58097,0.00024,22.63842]
[1777617306939,28.24,77149.7,3.7,-0.58043,0.00024,22.64551]
[1777617312815,28.24,77150.08,3.7,-0.58035,0.00024,22.64654]
[1777617317851,28.23,77149.98,3.7,-0.58038,0.00024,22.64612]
[1777617322886,28.23,77149.29,3.7,-0.58055,0.00024,22.64388]
[1777617327921,28.23,77149.32,3.7,-0.58056,0.00024,22.64387]
[1777617332956,28.23,77149.35,3.7,-0.58057,0.00024,22.63991]
[1777617337991,28.22,77149.45,3.7,-0.58055,0.00024,22.64016]
[1777617343026,28.22,77149.5,3.7,-0.58054,0.00024,22.64027]
[1777617347664,28.22,77149.66,3.7,-0.5805,0.00024,22.64075]
[1777617348061,28.22,77148.56,3.7,-0.58077,0.00024,22.63731]
[1777617348768,28.22,77148.56,3.7,-0.58077,0.00024,22.63731]
[1777617349068,28.22,77144.76,3.7,-0.58168,0.00024,22.62541]
[1777617353790,28.22,77143.92,3.7,-0.58188,0.00024,22.62277]
[1777617364173,28.22,77144.85,3.7,-0.58166,0.00024,22.62568]
[1777617369209,28.22,77143.07,3.7,-0.58208,0.00024,22.62005]
[1777617374244,28.22,77142.87,3.7,-0.58213,0.00024,22.6194]
[1777617379279,28.22,77142.99,3.7,-0.58211,0.00024,22.61975]
[1777617384314,28.22,77145.18,3.7,-0.58159,0.00024,22.62661]
[1777617389349,28.22,77143.31,3.7,-0.58204,0.00024,22.62068]
[1777617394384,28.22,77142.81,3.7,-0.58217,0.00024,22.61506]
[1777617399419,28.22,77140.77,3.7,-0.58266,0.00024,22.60855]
[1777617404063,28.21,77135.59,3.7,-0.5839,0.00024,22.59194]
[1777617408482,28.21,77129.71,3.7,-0.58531,0.00024,22.57286]
[1777617412859,28.22,77129.58,3.7,-0.58534,0.00024,22.57246]
[1777617418552,28.22,77128.56,3.7,-0.58558,0.00024,22.56916]
[1777617423588,28.22,77127.75,3.7,-0.58577,0.00024,22.56652]
[1777617428623,28.22,77127.34,3.7,-0.58586,0.00024,22.56519]
[1777617430946,28.22,77127.44,3.7,-0.58584,0.00024,22.56552]
[1777617431318,28.22,77127.15,3.7,-0.58591,0.00024,22.56457]
[1777617431400,28.22,77127.15,3.7,-0.58591,0.00024,22.56457]
[1777617431644,28.22,77121.29,3.7,-0.58731,0.00024,22.54516]
[1777617436679,28.22,77121.38,3.7,-0.58728,0.00024,22.54552]
[1777617441714,28.22,77121.12,3.7,-0.58734,0.00024,22.54472]
[1777617447756,28.22,77118.22,3.7,-0.58802,0.00024,22.53512]
[1777617449372,28.22,77118.26,3.7,-0.58801,0.00024,22.53527]
[1777617451291,28.22,77117.5,3.7,-0.58819,0.00024,22.53276]
[1777617453324,28.23,77116.64,3.7,-0.5884,0.00024,22.5259]
[1777617453325,28.23,77116.64,3.7,-0.5884,0.00024,22.5259]
[1777617458833,28.23,77116.57,3.7,-0.58841,0.00024,22.5258]
[1777617463867,28.23,77118.22,3.7,-0.58801,0.00024,22.53147]
[1777617468903,28.23,77118.16,3.7,-0.58801,0.00024,22.53138]
[1777617469910,28.23,77112.34,3.7,-0.5894,0.00024,22.51172]
[1777617474945,28.24,77108.88,3.7,-0.59021,0.00024,22.50006]
[1777617476070,28.24,77108.88,3.7,-0.59021,0.00024,22.50006]
[1777617481366,28.24,77107.44,3.7,-0.59053,0.00024,22.49535]
[1777617482192,28.24,77107.44,3.7,-0.59053,0.00024,22.49535]
[1777617483001,28.24,77103.82,3.7,-0.59139,0.00024,22.48285]
[1777617489043,28.23,77102.6,3.7,-0.59172,0.00024,22.47801]
[1777617494078,28.22,77102.35,3.7,-0.59183,0.00024,22.47655]
[1777617499112,28.21,77102.14,3.7,-0.59191,0.00024,22.47533]
[1777617499478,28.21,77102.14,3.7,-0.59191,0.00024,22.47533]
[1777617500532,28.21,77102.14,3.7,-0.59191,0.00024,22.47533]
[1777617507722,28.2,77102.09,3.7,-0.59197,0.00024,22.47459]
[1777617511430,28.18,77102.06,3.7,-0.59203,0.00024,22.46992]
[1777617516242,28.18,77100.46,3.7,-0.59244,0.00024,22.46394]
[1777617517239,28.17,77101.92,3.7,-0.5921,0.00024,22.46894]
[1777617522274,28.17,77098.82,3.7,-0.59285,0.00024,22.45791]
[1777617523785,28.17,77098.36,3.7,-0.59296,0.00024,22.45626]
[1777617524163,28.17,77098.36,3.7,-0.59296,0.00024,22.45626]
[1777617524299,28.17,77098.36,3.7,-0.59296,0.00024,22.45626]
[1777617524288,28.17,77093.69,3.7,-0.59407,0.00024,22.43966]
[1777617525295,28.17,77088.53,3.7,-0.5953,0.00024,22.42113]
[1777617526722,28.17,77088.32,3.7,-0.59535,0.00024,22.42037]
[1777617527309,28.17,77084.46,3.7,-0.59627,0.00024,22.40637]
[1777617529707,28.17,77081.92,3.7,-0.59687,0.00024,22.39709]
[1777617529712,28.17,77081.92,3.7,-0.59687,0.00024,22.39709]
[1777617535365,28.17,77077.2,3.7,-0.59799,0.00024,22.37982]
[1777617540400,28.17,77074.38,3.7,-0.59865,0.00024,22.36946]
[1777617541863,28.17,77074.38,3.7,-0.59865,0.00024,22.36946]
[1777617541867,28.17,77070.6,3.7,-0.59955,0.00024,22.35537]
[1777617542802,28.17,77057.11,3.7,-0.60274,0.00024,22.30408]
[1777617543425,28.17,77047.16,3.7,-0.6051,0.00024,22.26528]
[1777617544432,28.16,77047.4,3.7,-0.60511,0.00024,22.26519]
[1777617546101,28.16,77047.4,3.7,-0.60511,0.00024,22.26519]
[1777617546142,28.16,77047.4,3.7,-0.60511,0.00024,22.26519]
[1777617546299,28.16,77047.4,3.7,-0.60511,0.00024,22.26519]
[1777617546155,28.15,77044.0,3.7,-0.60592,0.00024,22.2516]
[1777617546574,28.15,77044.0,3.7,-0.60592,0.00024,22.2516]
[1777617547256,28.15,77040.47,3.7,-0.60676,0.00024,22.23749]
[1777617547922,28.15,77040.47,3.7,-0.60676,0.00024,22.23749]
[1777617548907,28.15,77038.62,3.7,-0.6072,0.00024,22.2301]
[1777617551562,28.15,77041.42,3.7,-0.60653,0.00024,22.24133]
[1777617553500,28.15,77035.95,3.7,-0.60782,0.00024,22.21954]
[1777617557528,28.16,77032.39,3.7,-0.60863,0.00024,22.20562]
[1777617558915,28.16,77032.39,3.7,-0.60863,0.00024,22.20562]
[1777617558964,28.16,77030.84,3.7,-0.609,0.00024,22.19935]
[1777617565584,28.17,77028.58,3.7,-0.60951,0.00024,22.19052]
[1777617570619,28.17,77025.47,3.7,-0.61022,0.00024,22.17818]
[1777617575654,28.17,77023.12,3.7,-0.61078,0.00024,22.16457]
[1777617580953,28.18,77023.36,3.7,-0.61072,0.00024,22.16563]
[1777617581054,28.18,77025.73,3.7,-0.61016,0.00024,22.17538]
[1777617586732,28.18,77027.22,3.7,-0.60981,0.00024,22.18153]
[1777617591767,28.18,77026.12,3.7,-0.61007,0.00024,22.17706]
[1777617593501,28.18,77026.25,3.7,-0.61003,0.00024,22.1776]
[1777617594788,28.18,77034.26,3.7,-0.60815,0.00024,22.21013]
[1777617600830,28.18,77034.09,3.7,-0.60819,0.00024,22.20942]
[1777617605866,28.18,77033.76,3.7,-0.60827,0.00024,22.2081]
[1777617609870,28.18,77034.01,3.7,-0.60821,0.00024,22.20913]
[1777617610908,28.18,77027.0,3.7,-0.60986,0.00024,22.18068]
[1777617615945,28.18,77026.94,3.7,-0.60987,0.00024,22.18051]
[1777617621985,28.18,77024.03,3.7,-0.61055,0.00024,22.16868]
[1777617628026,28.18,77021.66,3.7,-0.6111,0.00024,22.15901]
[1777617633062,28.18,77022.83,3.7,-0.61084,0.00024,22.15985]
[1777617638097,28.18,77025.26,3.7,-0.61026,0.00024,22.16987]
[1777617643132,28.18,77026.0,3.7,-0.61009,0.00024,22.17291]
[1777617648167,28.18,77024.68,3.7,-0.6104,0.00024,22.1675]
[1777617653203,28.18,77023.8,3.7,-0.61061,0.00024,22.16388]
[1777617658238,28.18,77023.62,3.7,-0.61065,0.00024,22.16314]
[1777617658509,28.18,77023.62,3.7,-0.61065,0.00024,22.16314]
[1777617658513,28.18,77023.62,3.7,-0.61065,0.00024,22.16314]
[1777617659245,28.18,77019.71,3.7,-0.61157,0.00024,22.14701]
[1777617664280,28.18,77018.89,3.7,-0.61176,0.00024,22.14366]
[1777617665493,28.18,77019.15,3.7,-0.6117,0.00024,22.14475]
[1777617666294,28.18,77015.53,3.7,-0.61255,0.00024,22.12971]
[1777617666518,28.18,77015.53,3.7,-0.61255,0.00024,22.12971]
[1777617667301,28.18,77009.07,3.7,-0.61407,0.00023,22.1025]
[1777617669060,28.18,77007.62,3.7,-0.61442,0.00023,22.09629]
[1777617669316,28.18,77004.73,3.7,-0.6151,0.00023,22.08395]
[1777617671330,28.18,77000.03,3.7,-0.61621,0.00023,22.06372]
[1777617676365,28.18,76999.33,3.7,-0.61639,0.00023,22.06047]
[1777617681400,28.17,76997.46,3.7,-0.61684,0.00023,22.05221]
[1777617686435,28.17,76997.69,3.7,-0.6168,0.00023,22.05301]
[1777617691470,28.17,76997.54,3.7,-0.61686,0.00023,22.04809]
[1777617696505,28.16,76999.04,3.7,-0.61653,0.00023,22.05431]
[1777617701540,28.16,76996.44,3.7,-0.61715,0.00023,22.0429]
[1777617706575,28.16,76997.15,3.7,-0.61699,0.00023,22.04578]
[1777617711610,28.16,76997.58,3.7,-0.6169,0.00023,22.04744]
[1777617716645,28.15,76996.81,3.7,-0.6171,0.00023,22.04391]
[1777617721915,28.15,76995.36,3.7,-0.61744,0.00023,22.03748]
[1777617722204,28.15,76995.36,3.7,-0.61744,0.00023,22.03748]
[1777617722262,28.15,76995.87,3.7,-0.61733,0.00023,22.03966]
[1777617723444,28.15,76982.3,3.7,-0.62051,0.00023,21.98015]
[1777617723563,28.15,76982.3,3.7,-0.62051,0.00023,21.98015]
[1777617723873,28.15,76970.67,3.7,-0.62323,0.00023,21.92808]
[1777617724701,28.15,76961.45,3.7,-0.62538,0.00023,21.88612]
[1777617726534,28.15,76958.96,3.7,-0.62596,0.00023,21.87474]
[1777617726715,28.15,76952.19,3.7,-0.62753,0.00023,21.84346]
[1777617727814,28.15,76952.19,3.7,-0.62753,0.00023,21.84346]
[1777617727894,28.15,76942.8,3.7,-0.62972,0.00023,21.79935]
[1777617728730,28.15,76948.73,3.7,-0.62834,0.00023,21.82721]
[1777617731011,28.15,76948.62,3.7,-0.62837,0.00023,21.82664]
[1777617731137,28.15,76947.78,3.7,-0.62857,0.00023,21.82265]
[1777617735368,28.15,76944.94,3.7,-0.62923,0.00023,21.80917]
[1777617735426,28.15,76945.47,3.7,-0.62911,0.00023,21.81162]
[1777617736787,28.15,76951.72,3.7,-0.62766,0.00023,21.84081]
[1777617737795,28.15,76957.01,3.7,-0.62643,0.00023,21.8653]
[1777617742829,28.14,76958.54,3.7,-0.6261,0.00023,21.872]
[1777617744062,28.14,76958.54,3.7,-0.6261,0.00023,21.872]
[1777617744164,28.14,76961.16,3.7,-0.62549,0.00023,21.88399]
[1777617744843,28.14,76964.54,3.7,-0.62471,0.00023,21.89939]
[1777617745850,28.14,76969.58,3.7,-0.62353,0.00023,21.92238]
[1777617750718,28.14,76968.47,3.7,-0.62378,0.00023,21.9175]
[1777617751215,28.14,76968.47,3.7,-0.62378,0.00023,21.9175]
[1777617751719,28.14,76970.41,3.7,-0.62334,0.00023,21.92224]
[1777617751893,28.14,76978.58,3.7,-0.62143,0.00023,21.959]
[1777617753913,28.14,76988.23,3.7,-0.61917,0.00023,22.00176]
[1777617754916,28.13,76994.53,3.7,-0.61777,0.00023,22.02789]
[1777617759951,28.03,76994.17,3.7,-0.61827,0.00024,22.01914]
[1777617761592,28.01,76994.41,3.7,-0.61829,0.00024,22.01886]
[1777617761965,28.01,76997.65,3.7,-0.61753,0.00024,22.03289]
[1777617767000,28.01,76999.57,3.7,-0.61708,0.00024,22.0412]
[1777617772036,28.01,76997.91,3.7,-0.61748,0.00024,22.03393]
[1777617777071,28.01,76999.2,3.7,-0.61717,0.00024,22.03952]
[1777617782105,28.01,76999.79,3.7,-0.61704,0.00024,22.04203]
[1777617787141,28.01,76999.34,3.7,-0.61715,0.00024,22.04002]
[1777617788038,28.01,76999.34,3.7,-0.61715,0.00024,22.04002]
[1777617788148,28.01,76997.6,3.7,-0.61756,0.00024,22.03243]
[1777617790266,28.01,76996.41,3.7,-0.61784,0.00024,22.02724]
[1777617790344,28.01,76985.81,3.7,-0.62034,0.00024,21.9805]
[1777617791175,28.01,76978.04,3.7,-0.62216,0.00024,21.94573]
[1777617796209,28.01,76978.35,3.7,-0.62208,0.00024,21.94736]
[1777617801243,28.01,76977.07,3.7,-0.62236,0.00023,21.94182]
[1777617803807,28.02,76976.27,3.7,-0.62255,0.00023,21.9383]
[1777617804265,28.02,76967.68,3.7,-0.62456,0.00023,21.89926]
[1777617804812,28.02,76967.68,3.7,-0.62456,0.00023,21.89926]
[1777617805272,28.02,76961.66,3.7,-0.62597,0.00023,21.87159]
[1777617810307,28.02,76960.69,3.7,-0.62618,0.00023,21.86746]
[1777617815342,28.03,76959.81,3.7,-0.62638,0.00023,21.85967]
[1777617820378,28.03,76962.94,3.7,-0.62563,0.00023,21.87455]
[1777617825413,28.04,76962.77,3.7,-0.62565,0.00023,21.87415]
[1777617830448,28.04,76964.68,3.7,-0.62518,0.00023,21.88334]
[1777617835483,28.04,76963.1,3.7,-0.62553,0.00023,21.87645]
[1777617836490,28.05,76958.76,3.7,-0.62654,0.00023,21.85645]
[1777617841525,28.05,76954.81,3.7,-0.62744,0.00023,21.83855]
[1777617846560,28.05,76955.83,3.7,-0.62719,0.00023,21.84343]
[1777617851596,28.05,76956.46,3.7,-0.62703,0.00023,21.84661]
[1777617852442,28.05,76956.46,3.7,-0.62703,0.00023,21.84661]
[1777617852603,28.06,76961.94,3.7,-0.62575,0.00023,21.8721]
[1777617854617,28.06,76965.49,3.7,-0.6249,0.00023,21.88866]
[1777617859652,28.06,76970.01,3.7,-0.62383,0.00023,21.90963]
[1777617863797,28.07,76969.31,3.7,-0.62398,0.00023,21.90667]
[1777617863835,28.07,76968.87,3.7,-0.62407,0.00023,21.90482]
[1777617864687,28.07,76961.44,3.7,-0.62581,0.00023,21.87082]
[1777617869721,28.07,76960.58,3.7,-0.626,0.00023,21.86703]
[1777617873123,28.07,76960.38,3.7,-0.62604,0.00023,21.86615]
[1777617873127,28.07,76962.96,3.7,-0.62546,0.00023,21.87401]
[1777617876254,28.07,76962.82,3.7,-0.6255,0.00023,21.87326]
[1777617876362,28.07,76962.82,3.7,-0.62549,0.00023,21.87329]
[1777617876889,28.07,76962.82,3.7,-0.62549,0.00023,21.87329]
[1777617876905,28.07,76962.82,3.7,-0.62549,0.00023,21.87329]
[1777617877414,28.07,76962.82,3.7,-0.62549,0.00023,21.87329]
[1777617877455,28.07,76983.3,3.7,-0.62069,0.00023,21.96611]
[1777617877778,28.07,76993.86,3.7,-0.6182,0.00024,22.01272]
[1777617879671,28.07,76993.86,3.7,-0.6182,0.00024,22.01272]
[1777617880062,28.07,76993.37,3.7,-0.61833,0.00024,22.01045]
[1777617880071,28.07,77000.3,3.7,-0.6167,0.00024,22.04047]
[1777617880892,28.07,77000.3,3.7,-0.6167,0.00024,22.04047]
[1777617880928,28.07,77000.3,3.7,-0.6167,0.00024,22.04047]
[1777617881119,28.07,77012.37,3.7,-0.61386,0.00024,22.09208]
[1777617882398,28.07,77008.95,3.7,-0.61467,0.00024,22.07753]
[1777617886849,28.07,77012.47,3.7,-0.61385,0.00024,22.09229]
[1777617892038,28.06,77013.15,3.7,-0.6137,0.00024,22.09501]
[1777617892057,28.06,77013.15,3.7,-0.6137,0.00024,22.09501]
[1777617892173,28.06,77016.34,3.7,-0.61294,0.00024,22.10841]
[1777617893053,28.06,77016.34,3.7,-0.61294,0.00024,22.10841]
[1777617893158,28.06,77016.34,3.7,-0.61294,0.00024,22.10841]
[1777617893260,28.06,77038.42,3.7,-0.60772,0.00024,22.19934]
[1777617893898,28.06,77037.44,3.7,-0.60795,0.00024,22.19534]
[1777617898675,28.06,77040.65,3.7,-0.6072,0.00024,22.20816]
[1777617897931,28.06,77047.09,3.7,-0.60567,0.00024,22.23381]
[1777617902967,28.06,77049.49,3.7,-0.60512,0.00024,22.24308]
[1777617908002,28.06,77049.8,3.7,-0.60505,0.00024,22.24427]
[1777617913038,28.05,77053.43,3.7,-0.60419,0.00024,22.25851]
[1777617918073,28.05,77052.98,3.7,-0.6043,0.00024,22.25663]
[1777617923151,28.05,77052.86,3.7,-0.60434,0.00024,22.25606]
[1777617928186,28.05,77050.92,3.7,-0.6048,0.00024,22.24835]
[1777617933221,28.05,77048.3,3.7,-0.60545,0.00024,22.2339]
[1777617938256,28.05,77050.45,3.7,-0.60494,0.00024,22.24234]
[1777617943291,28.05,77050.48,3.7,-0.60494,0.00024,22.2424]
[1777617949333,28.05,77039.1,3.7,-0.60764,0.00024,22.19697]
[1777617950341,28.05,77044.98,3.7,-0.60625,0.00024,22.22051]
[1777617955376,28.04,77047.91,3.7,-0.60557,0.00024,22.23193]
[1777617960411,28.04,77045.66,3.7,-0.60612,0.00024,22.22277]
[1777617962266,28.04,77045.75,3.7,-0.6061,0.00024,22.22313]
[1777617962325,28.04,77045.75,3.7,-0.6061,0.00024,22.22313]
[1777617962435,28.04,77045.75,3.7,-0.6061,0.00024,22.22313]
[1777617962460,28.04,77045.75,3.7,-0.6061,0.00024,22.22313]
[1777617962477,28.04,77045.75,3.8,-0.6061,0.00024,22.22313]
[1777617962602,28.04,77045.75,3.8,-0.6061,0.00024,22.22313]
[1777617962742,28.04,77045.75,3.8,-0.6061,0.00024,22.22313]
[1777617962770,28.04,77045.01,3.8,-0.60627,0.00024,22.22017]
[1777617962850,28.04,77045.01,3.9,-0.60627,0.00024,22.22017]
[1777617963164,28.04,77045.01,3.9,-0.60627,0.00024,22.22017]
[1777617963280,28.04,77045.01,3.9,-0.60627,0.00024,22.22017]
[1777617963433,28.04,77044.45,3.9,-0.60641,0.00024,22.21785]
[1777617964454,28.04,77044.45,3.9,-0.60641,0.00024,22.21785]
[1777617966454,28.0,77034.7,3.9,-0.60889,0.00024,22.17595]
[1777617967244,28.0,77034.7,3.9,-0.60889,0.00024,22.17595]
[1777617967307,28.0,77034.7,3.9,-0.60889,0.00024,22.17595]
[1777617967565,27.99,77031.92,3.9,-0.60959,0.00024,22.16391]
[1777617968468,27.99,77025.23,3.9,-0.61118,0.00024,22.13622]
[1777617970481,27.97,77020.13,3.9,-0.61244,0.00024,22.11409]
[1777617971489,27.96,77013.15,3.9,-0.61415,0.00024,22.08364]
[1777617976254,27.88,77011.57,3.9,-0.61487,0.00024,22.07108]
[1777617981562,27.77,77010.18,3.9,-0.61568,0.00024,22.05698]
[1777617986597,27.69,77010.88,3.9,-0.61586,0.00024,22.05418]
[1777617991632,27.61,77012.48,3.9,-0.61585,0.00024,22.05099]
[1777617996667,27.53,77011.78,3.9,-0.61635,0.00024,22.04228]
[1777617999688,27.49,77004.78,3.9,-0.61822,0.00024,22.00821]
[1777618000695,27.47,77001.31,3.9,-0.61912,0.00024,21.99142]
[1777618002708,27.45,76997.89,3.9,-0.62005,0.00024,21.97408]
[1777618005655,27.43,76998.46,3.9,-0.62001,0.00024,21.975]
[1777618007396,27.41,76996.9,3.9,-0.62047,0.00024,21.96637]
[1777618012784,27.35,76999.03,3.9,-0.62021,0.00024,21.9716]
[1777618014981,27.34,76998.42,3.9,-0.62044,0.00024,21.96739]
[1777618016942,27.32,76996.78,3.9,-0.62091,0.00024,21.95855]
[1777618022854,27.28,76997.87,3.9,-0.62085,0.00024,21.95991]
[1777618027889,27.25,76996.69,3.9,-0.62124,0.00024,21.95273]
[1777618033381,27.24,76996.31,3.9,-0.62139,0.00024,21.94994]
[1777618035366,27.22,76983.83,3.9,-0.6245,0.00024,21.89022]
[1777618036952,27.22,76982.01,3.9,-0.62496,0.00024,21.88121]
[1777618037959,27.22,76986.91,3.9,-0.62378,0.00024,21.90422]
[1777618042994,27.21,76987.08,3.9,-0.62375,0.00024,21.90476]
[1777618048137,27.21,76987.5,3.9,-0.62366,0.00024,21.90651]
[1777618049036,27.19,76981.99,3.9,-0.62509,0.00024,21.87877]
[1777618054071,27.15,76980.52,3.9,-0.62566,0.00024,21.86408]
[1777618056085,27.14,76976.75,3.9,-0.62659,0.00024,21.84578]
[1777618058202,27.14,76976.3,3.9,-0.6267,0.00024,21.8436]
[1777618058303,27.14,76976.46,3.9,-0.62666,0.00024,21.84435]
[1777618060901,27.14,76982.31,3.9,-0.62525,0.00024,21.87222]
[1777618061120,27.14,76985.44,3.9,-0.62449,0.00024,21.88702]
[1777618066155,27.14,76985.29,3.9,-0.62455,0.00024,21.88587]
[1777618071323,27.14,76984.94,3.9,-0.62465,0.00024,21.88393]
[1777618077233,27.13,76984.24,3.9,-0.62483,0.00024,21.88048]
[1777618082270,27.13,76983.17,3.9,-0.6251,0.00024,21.87522]
[1777618087305,27.13,76982.7,3.9,-0.62523,0.00024,21.87275]
[1777618092476,27.13,76982.38,3.9,-0.62532,0.00024,21.87104]
[1777618092531,27.13,76980.66,3.9,-0.62574,0.00024,21.86276]
[1777618098382,27.12,76976.7,3.9,-0.62672,0.00024,21.84338]
[1777618103155,27.12,76977.11,3.9,-0.62664,0.00024,21.845]
[1777618103417,27.12,76975.06,3.9,-0.62714,0.00024,21.83506]
[1777618104424,27.11,76971.14,3.9,-0.62809,0.00024,21.81606]
[1777618108812,27.11,76960.07,3.9,-0.63079,0.00024,21.76156]
[1777618110466,27.09,76964.81,3.9,-0.62974,0.00024,21.78307]
[1777618113487,27.03,76969.16,3.9,-0.62899,0.00024,21.79476]
[1777618118522,26.94,76966.51,3.9,-0.6301,0.00024,21.77298]
[1777618123557,26.93,76964.09,3.9,-0.63073,0.00024,21.76013]
[1777618128592,26.92,76965.97,3.9,-0.63032,0.00024,21.7686]
[1777618131613,26.92,76970.01,3.9,-0.62936,0.00024,21.78803]
[1777618136648,26.91,76968.43,3.9,-0.62978,0.00024,21.77958]
[1777618138662,26.91,76971.96,3.9,-0.62894,0.00024,21.79668]
[1777618143699,26.9,76968.15,3.9,-0.6299,0.00024,21.77727]
[1777618148734,26.84,76968.52,3.9,-0.63011,0.00024,21.77335]
[1777618153769,26.79,76969.92,3.9,-0.63,0.00024,21.7759]
[1777618157202,26.79,76969.81,3.9,-0.63004,0.00024,21.77501]
[1777618157797,26.79,76963.45,3.9,-0.6316,0.00024,21.74318]
[1777618158277,26.79,76963.45,3.9,-0.6316,0.00024,21.74318]
[1777618158804,26.79,76960.49,3.9,-0.63233,0.00024,21.72815]
[1777618163839,26.78,76961.08,3.9,-0.63222,0.00024,21.73047]
[1777618165853,26.78,76971.71,3.9,-0.62963,0.00024,21.7833]
[1777618170888,26.7,76971.61,3.9,-0.63002,0.00025,21.7759]
[1777618175923,26.67,76970.46,3.9,-0.63048,0.00025,21.76308]
[1777618180958,26.67,76970.43,3.9,-0.63052,0.00025,21.76233]
[1777618182429,26.66,76971.88,3.9,-0.63017,0.00025,21.76945]
[1777618182772,26.66,76971.88,3.9,-0.63017,0.00025,21.76945]
[1777618188019,26.66,76971.95,3.9,-0.63019,0.00025,21.76912]
[1777618189016,26.66,76965.9,3.9,-0.63168,0.00025,21.73867]
[1777618192037,26.65,76961.65,3.9,-0.63274,0.00025,21.71686]
[1777618197072,26.65,76961.32,3.9,-0.63285,0.00025,21.71463]
[1777618202107,26.64,76958.02,3.9,-0.63368,0.00024,21.69734]
[1777618207142,26.64,76959.74,3.9,-0.63328,0.00025,21.70569]
[1777618208148,26.64,76964.15,3.9,-0.6322,0.00025,21.72802]
[1777618213462,26.63,76966.72,3.9,-0.63159,0.00025,21.74067]
[1777618213563,26.63,76967.76,3.9,-0.63134,0.00025,21.74582]
[1777618214190,26.63,76971.78,3.9,-0.63035,0.00025,21.76591]
[1777618216205,26.63,76975.29,3.9,-0.6295,0.00025,21.78327]
[1777618218162,26.63,76975.54,3.9,-0.62944,0.00025,21.78444]
[1777618218219,26.63,76974.0,3.9,-0.62982,0.00025,21.7767]
[1777618219226,26.63,76967.76,3.9,-0.63136,0.00025,21.74538]
[1777618220234,26.63,76961.77,3.9,-0.63283,0.00025,21.71501]
[1777618224914,26.63,76960.98,3.9,-0.63304,0.00025,21.71069]
[1777618224924,26.62,76959.68,3.9,-0.63337,0.00025,21.70396]
[1777618225400,26.62,76959.68,3.9,-0.63337,0.00025,21.70396]
[1777618226067,26.62,76944.07,3.9,-0.63719,0.00024,21.62324]
[1777618226440,26.62,76944.07,3.9,-0.63719,0.00024,21.62324]
[1777618226591,26.62,76927.79,3.9,-0.64117,0.00024,21.53698]
[1777618227285,26.62,76928.51,3.9,-0.641,0.00024,21.54078]
[1777618229356,26.62,76928.34,3.9,-0.64104,0.00024,21.53981]
[1777618229419,26.62,76928.34,3.9,-0.64104,0.00024,21.53981]
[1777618229536,26.62,76927.85,3.9,-0.64117,0.00024,21.53708]
[1777618230644,26.62,76927.85,3.9,-0.64117,0.00024,21.53708]
[1777618230701,26.62,76919.59,3.9,-0.64318,0.00024,21.49247]
[1777618231313,26.62,76915.07,3.9,-0.64431,0.00024,21.46365]
[1777618232320,26.62,76910.1,3.9,-0.64552,0.00024,21.43635]
[1777618233879,26.62,76910.1,3.9,-0.64552,0.00024,21.43635]
[1777618233880,26.62,76910.1,3.9,-0.64552,0.00024,21.43635]
[1777618233980,26.62,76908.09,3.9,-0.64601,0.00024,21.4252]
[1777618234881,26.62,76908.09,3.9,-0.64601,0.00024,21.4252]
[1777618234909,26.62,76905.91,3.9,-0.64654,0.00024,21.41309]
[1777618236385,26.62,76905.2,3.9,-0.64672,0.00024,21.4091]
[1777618236389,26.62,76905.2,3.9,-0.64672,0.00024,21.4091]
[1777618236400,26.62,76905.2,3.9,-0.64672,0.00024,21.4091]
[1777618236545,26.62,76905.2,3.9,-0.64672,0.00024,21.4091]
[1777618236987,26.62,76905.2,3.9,-0.64672,0.00024,21.4091]
[1777618236742,26.62,76902.96,3.9,-0.64727,0.00024,21.39656]
[1777618237738,26.62,76902.96,3.9,-0.64727,0.00024,21.39656]
[1777618237788,26.61,76871.93,3.9,-0.65477,0.00024,21.22034]
[1777618238362,26.61,76863.72,3.9,-0.65674,0.00024,21.17254]
[1777618239369,26.61,76871.51,3.9,-0.65488,0.00024,21.21766]
[1777618240376,26.61,76880.88,3.9,-0.65263,0.00024,21.27152]
[1777618242007,26.61,76884.55,3.9,-0.65175,0.00024,21.2924]
[1777618244710,26.61,76880.53,3.9,-0.65273,0.00024,21.26912]
[1777618246418,26.59,76877.17,3.9,-0.65367,0.00024,21.24686]
[1777618248432,26.57,76884.5,3.9,-0.65197,0.00024,21.28738]
[1777618250446,26.57,76880.89,3.9,-0.65285,0.00024,21.26641]
[1777618253467,26.57,76887.86,3.9,-0.65119,0.00024,21.30584]
[1777618255481,26.57,76890.9,3.9,-0.65046,0.00024,21.32284]
[1777618256326,26.57,76890.9,3.9,-0.65046,0.00024,21.32284]
[1777618257908,26.56,76891.6,3.9,-0.6503,0.00024,21.32667]
[1777618257960,26.56,76893.79,3.9,-0.64977,0.00024,21.33895]
[1777618259338,26.56,76895.25,3.9,-0.64942,0.00024,21.34707]
[1777618259509,26.56,76900.99,3.9,-0.64804,0.00024,21.3792]
[1777618260516,26.56,76904.58,3.9,-0.64717,0.00024,21.39914]
[1777618261916,26.56,76904.58,3.9,-0.64717,0.00024,21.39914]
[1777618261916,26.56,76904.58,3.9,-0.64717,0.00024,21.39914]
[1777618261949,26.56,76905.96,3.9,-0.64684,0.00024,21.40671]
[1777618262530,26.56,76900.35,3.9,-0.6482,0.00024,21.37535]
[1777618264415,26.56,76897.76,3.9,-0.64884,0.00024,21.36075]
[1777618264544,26.56,76900.06,3.9,-0.64828,0.00024,21.37356]
[1777618265422,26.56,76900.06,3.9,-0.64828,0.00024,21.37356]
[1777618265682,26.56,76900.06,3.9,-0.64828,0.00024,21.37356]
[1777618265721,26.56,76899.02,3.9,-0.64854,0.00024,21.36765]
[1777618266558,26.56,76891.63,3.9,-0.65033,0.00024,21.32593]
[1777618267813,26.56,76891.63,3.9,-0.65033,0.00024,21.32593]
[1777618267914,26.56,76886.28,3.9,-0.65163,0.00024,21.29547]
[1777618269579,26.56,76891.2,3.9,-0.65045,0.00024,21.32331]
[1777618273607,26.55,76887.57,3.9,-0.65133,0.00024,21.30248]
[1777618278642,26.55,76888.9,3.9,-0.65104,0.00024,21.30946]
[1777618282670,26.55,76895.68,3.9,-0.64942,0.00024,21.34736]
[1777618287705,26.54,76889.23,3.9,-0.651,0.00024,21.31038]
[1777618288712,26.54,76884.87,3.9,-0.65206,0.00024,21.28544]
[1777618289719,26.54,76864.48,3.9,-0.65698,0.00024,21.16707]
[1777618290726,26.54,76867.62,3.9,-0.65623,0.00024,21.18539]
[1777618291733,26.54,76874.51,3.9,-0.6546,0.00024,21.22126]
[1777618292740,26.54,76878.41,3.9,-0.65366,0.00024,21.24372]
[1777618295763,26.52,76882.75,3.9,-0.65273,0.00024,21.26614]
[1777618300798,26.51,76884.97,3.9,-0.65222,0.00024,21.27824]
[1777618301805,26.51,76889.0,3.9,-0.65125,0.00024,21.30114]
[1777618303819,26.51,76894.2,3.9,-0.65,0.00024,21.33046]
[1777618304963,26.51,76894.2,3.9,-0.65,0.00024,21.33046]
[1777618304969,26.51,76894.31,3.9,-0.64998,0.00024,21.33098]
[1777618307035,26.51,76900.28,3.9,-0.64854,0.00024,21.36441]
[1777618309295,26.51,76900.71,3.9,-0.64844,0.00024,21.3667]
[1777618318925,26.5,76899.27,3.9,-0.64884,0.00024,21.35741]
[1777618323961,26.49,76900.3,3.9,-0.64861,0.00024,21.36275]
[1777618328242,26.49,76903.27,3.9,-0.6479,0.00024,21.37915]
[1777618328310,26.49,76903.27,3.9,-0.6479,0.00024,21.37915]
[1777618328274,26.49,76904.99,3.9,-0.64749,0.00024,21.3886]
[1777618328997,26.49,76914.26,3.9,-0.64523,0.00024,21.44003]
[1777618335039,26.49,76914.56,3.9,-0.64518,0.00024,21.4412]
[1777618335441,26.49,76914.56,3.9,-0.64518,0.00024,21.4412]
[1777618336046,26.49,76909.29,3.9,-0.64647,0.00024,21.41196]
[1777618339067,26.48,76905.94,3.9,-0.6473,0.00024,21.39313]
[1777618344102,26.48,76906.15,3.9,-0.64726,0.00024,21.39399]
[1777618346332,26.48,76908.49,3.9,-0.64669,0.00024,21.40696]
[1777618349315,26.48,76911.91,3.9,-0.64587,0.00024,21.42572]
[1777618350143,26.48,76915.65,3.9,-0.64496,0.00024,21.44621]
[1777618355178,26.47,76914.95,3.9,-0.64518,0.00024,21.43773]
[1777618355948,26.47,76914.95,3.9,-0.64518,0.00024,21.43773]
[1777618356185,26.47,76914.76,3.9,-0.64523,0.00024,21.43659]
[1777618357193,26.47,76911.43,3.9,-0.64605,0.00024,21.41809]
[1777618358125,26.47,76911.43,3.9,-0.64605,0.00024,21.41809]
[1777618358201,26.47,76912.67,3.9,-0.64575,0.00024,21.42486]
[1777618359099,26.47,76912.67,3.9,-0.64575,0.00024,21.42486]
[1777618359207,26.47,76914.51,3.9,-0.64534,0.00024,21.43427]
[1777618360258,26.47,76914.51,3.9,-0.64534,0.00024,21.43427]
[1777618360270,26.46,76919.47,3.9,-0.64416,0.00024,21.46072]
[1777618364243,26.46,76922.66,3.9,-0.64339,0.00024,21.47795]
[1777618369278,26.45,76922.21,3.9,-0.64353,0.00024,21.47501]
[1777618372402,26.45,76922.78,3.9,-0.64339,0.00024,21.47797]
[1777618372553,26.45,76921.19,3.9,-0.64379,0.00024,21.4692]
[1777618373322,26.45,76929.04,3.9,-0.64187,0.00025,21.51182]
[1777618373496,26.45,76929.04,3.9,-0.64187,0.00025,21.51182]
[1777618374313,26.45,76931.91,3.9,-0.64117,0.00025,21.52719]
[1777618377334,26.45,76937.53,3.9,-0.63981,0.00025,21.55704]
[1777618381362,26.44,76941.3,3.9,-0.6389,0.00025,21.57681]
[1777618384383,26.43,76947.27,3.9,-0.63748,0.00025,21.60732]
[1777618385390,26.43,76951.85,3.9,-0.63639,0.00025,21.63068]
[1777618386662,26.42,76955.02,3.9,-0.63565,0.00025,21.64641]
[1777618387069,26.42,76955.02,3.9,-0.63565,0.00025,21.64641]
[1777618388156,26.41,76955.99,3.9,-0.63544,0.00025,21.65091]
[1777618388411,26.41,76958.22,3.9,-0.63491,0.00025,21.66192]
[1777618389247,26.41,76958.22,3.9,-0.63491,0.00025,21.66192]
[1777618389417,26.4,76960.35,3.9,-0.63442,0.00025,21.67232]
[1777618393609,26.38,76961.08,3.9,-0.63435,0.00025,21.67392]
[1777618393629,26.37,76960.96,3.9,-0.63441,0.00025,21.67261]
[1777618395460,26.36,76951.15,3.9,-0.6369,0.00025,21.6202]
[1777618397474,26.34,76947.46,3.9,-0.63791,0.00025,21.59871]
[1777618402509,26.34,76946.62,3.9,-0.63815,0.00025,21.59346]
[1777618407544,26.33,76948.73,3.9,-0.63765,0.00025,21.60436]
[1777618412580,26.33,76946.36,3.9,-0.63826,0.00025,21.5875]
[1777618416850,26.33,76948.54,3.9,-0.63773,0.00025,21.59902]
[1777618417243,26.33,76948.54,3.9,-0.63773,0.00025,21.59902]
[1777618417345,26.33,76955.09,3.9,-0.63612,0.00025,21.63328]
[1777618418316,26.33,76955.09,3.9,-0.63612,0.00025,21.63328]
[1777618418322,26.32,76958.79,3.9,-0.63525,0.00025,21.65177]
[1777618419512,26.32,76961.21,3.9,-0.63465,0.00025,21.66438]
[1777618419629,26.32,76961.62,3.9,-0.63455,0.00025,21.66645]
[1777618421643,26.32,76967.94,3.9,-0.63299,0.00025,21.69902]
[1777618424664,26.32,76971.5,3.9,-0.63211,0.00025,21.71712]
[1777618425924,26.32,76971.5,3.9,-0.63211,0.00025,21.71712]
[1777618425965,26.32,76970.03,3.9,-0.63248,0.00025,21.70954]
[1777618426678,26.32,76964.63,3.9,-0.63382,0.00025,21.68168]
[1777618431713,26.31,76963.91,3.9,-0.63401,0.00025,21.67781]
[1777618436747,26.31,76965.59,3.9,-0.6336,0.00025,21.68637]
[1777618441783,26.31,76963.97,3.9,-0.63401,0.00025,21.67785]
[1777618446147,26.31,76965.27,3.9,-0.63369,0.00025,21.68452]
[1777618446178,26.31,76965.35,3.9,-0.63367,0.00025,21.6849]
[1777618447171,26.31,76965.35,3.9,-0.63367,0.00025,21.6849]
[1777618447175,26.31,76969.0,3.9,-0.63276,0.00025,21.70368]
[1777618449169,26.31,76969.26,3.9,-0.6327,0.00025,21.70498]
[1777618449252,26.31,76968.87,3.9,-0.6328,0.00025,21.70294]
[1777618449839,26.31,76965.4,3.9,-0.63366,0.00025,21.68502]
[1777618452859,26.31,76961.29,3.9,-0.63469,0.00025,21.66365]
[1777618456883,26.31,76961.73,3.9,-0.63458,0.00025,21.66591]
[1777618456889,26.31,76961.49,3.9,-0.63464,0.00025,21.66465]
[1777618458113,26.31,76961.49,3.9,-0.63464,0.00025,21.66465]
[1777618458214,26.31,76961.29,3.9,-0.63469,0.00025,21.6636]
[1777618463938,26.31,76963.56,3.9,-0.63413,0.00025,21.67535]
[1777618469170,26.31,76963.53,3.9,-0.63414,0.00025,21.67515]
[1777618472540,26.31,76962.17,3.9,-0.6345,0.00025,21.6639]
[1777618473001,26.31,76962.89,3.9,-0.63432,0.00025,21.66763]
[1777618473564,26.31,76962.89,3.9,-0.63432,0.00025,21.66763]
[1777618473878,26.31,76962.89,3.9,-0.63432,0.00025,21.66763]
[1777618474008,26.31,76965.68,3.9,-0.63363,0.00025,21.68206]
[1777618477200,26.31,76965.73,3.9,-0.63362,0.00025,21.68228]
[1777618477301,26.31,76966.49,3.9,-0.63343,0.00025,21.68618]
[1777618478036,26.31,76971.21,3.9,-0.63226,0.00025,21.71042]
[1777618486092,26.31,76969.38,3.9,-0.63271,0.00025,21.70106]
[1777618491127,26.31,76972.59,3.9,-0.63192,0.00025,21.71752]
[1777618496162,26.31,76972.9,3.9,-0.63184,0.00025,21.71906]
[1777618496583,26.31,76972.9,3.9,-0.63184,0.00025,21.71906]
[1777618497168,26.31,76969.09,3.9,-0.63279,0.00025,21.69953]
[1777618498098,26.31,76969.09,3.9,-0.63279,0.00025,21.69953]
[1777618498176,26.31,76966.28,3.9,-0.63349,0.00025,21.68503]
[1777618500190,26.31,76973.83,3.9,-0.63161,0.00025,21.72372]
[1777618504112,26.3,76975.77,3.9,-0.63113,0.00025,21.73355]
[1777618504218,26.3,76974.82,3.9,-0.63137,0.00025,21.72869]
[1777618505212,26.3,76974.82,3.9,-0.63137,0.00025,21.72869]
[1777618505226,26.3,76976.59,3.9,-0.63093,0.00025,21.73767]
[1777618507644,26.3,76978.32,3.9,-0.6305,0.00025,21.7464]
[1777618508248,26.3,76983.6,3.9,-0.62919,0.00025,21.77299]
[1777618510262,26.3,76989.39,3.9,-0.62775,0.00025,21.8019]
[1777618511269,26.31,76995.46,3.9,-0.62622,0.00025,21.83209]
[1777618516304,26.31,77000.26,3.9,-0.62498,0.00025,21.85632]
[1777618518318,26.32,77009.79,3.9,-0.62258,0.00025,21.90264]
[1777618524360,26.32,77011.33,3.9,-0.62217,0.00025,21.91052]
[1777618525393,26.32,77011.33,3.9,-0.62217,0.00025,21.91052]
[1777618525486,26.32,77011.7,3.9,-0.62207,0.00025,21.91244]
[1777618526525,26.32,77011.7,3.9,-0.62207,0.00025,21.91244]
[1777618527381,26.33,77012.42,3.9,-0.62188,0.00025,21.91595]
[1777618529750,26.33,77014.04,3.9,-0.62147,0.00025,21.92381]
[1777618530401,26.33,77015.18,3.9,-0.62118,0.00025,21.92929]
[1777618535437,26.33,77018.16,3.9,-0.62043,0.00025,21.93964]
[1777618540035,26.33,77018.7,3.9,-0.62028,0.00025,21.94243]
[1777618540275,26.33,77018.7,3.9,-0.62028,0.00025,21.94243]
[1777618540472,26.34,77028.07,3.9,-0.61793,0.00025,21.98627]
[1777618541038,26.34,77028.07,3.9,-0.61793,0.00025,21.98627]
[1777618541479,26.34,77034.72,3.9,-0.61625,0.00025,22.01693]
[1777618544501,26.34,77038.97,3.9,-0.61518,0.00025,22.03636]
[1777618546164,26.34,77037.02,3.9,-0.61567,0.00025,22.02752]
[1777618546785,26.34,77038.07,3.9,-0.6154,0.00025,22.03232]
[1777618547521,26.34,77036.24,3.9,-0.61586,0.00025,22.02401]
[1777618547916,26.34,77036.24,3.9,-0.61586,0.00025,22.02401]
[1777618550542,26.34,77031.34,3.9,-0.61709,0.00025,22.00166]
[1777618555577,26.34,77029.83,3.9,-0.61746,0.00025,21.99491]
[1777618560612,26.34,77031.11,3.9,-0.61712,0.00025,22.00102]
[1777618562178,26.34,77031.11,3.9,-0.61712,0.00025,22.00102]
[1777618562279,26.35,77032.05,3.9,-0.61688,0.00025,22.00538]
[1777618562626,26.35,77037.21,3.9,-0.61558,0.00025,22.029]
[1777618567666,26.35,77037.98,3.9,-0.61538,0.00025,22.03261]
[1777618569787,26.35,77037.94,3.9,-0.61539,0.00025,22.03245]
[1777618570913,26.35,77038.25,3.9,-0.61531,0.00025,22.03388]
[1777618570965,26.35,77046.67,3.9,-0.61319,0.00025,22.0718]
[1777618576729,26.35,77047.13,3.9,-0.61308,0.00025,22.07386]
[1777618581764,26.35,77045.59,3.9,-0.61346,0.00025,22.06699]
[1777618583929,26.35,77047.02,3.9,-0.6131,0.00025,22.07338]
[1777618584026,26.35,77052.74,3.9,-0.61166,0.00025,22.09877]
[1777618584929,26.35,77052.74,3.9,-0.61166,0.00025,22.09877]
[1777618586798,26.35,77054.99,3.9,-0.6111,0.00025,22.10865]
[1777618586871,26.35,77061.0,3.9,-0.60958,0.00025,22.13488]
[1777618587806,26.35,77065.13,3.9,-0.60854,0.00025,22.1527]
[1777618592841,26.34,77062.67,3.9,-0.60919,0.00025,22.13783]
[1777618597876,26.34,77066.13,3.9,-0.60832,0.00025,22.15262]
[1777618602912,26.34,77065.92,3.9,-0.60838,0.00025,22.15158]
[1777618603717,26.34,77065.92,3.9,-0.60838,0.00025,22.15158]
[1777618603919,26.34,77067.14,3.9,-0.60808,0.00025,22.15679]
[1777618605154,26.34,77067.14,3.9,-0.60808,0.00025,22.15679]
[1777618605255,26.34,77077.31,3.9,-0.60551,0.00025,22.19992]
[1777618606597,26.34,77077.31,3.9,-0.60551,0.00025,22.19992]
[1777618606854,26.34,77078.3,3.9,-0.60526,0.00025,22.20403]
[1777618606940,26.34,77076.14,3.9,-0.60581,0.00025,22.1949]
[1777618607947,26.34,77072.48,3.9,-0.60674,0.00025,22.17938]
[1777618609893,26.34,77071.72,3.9,-0.60693,0.00025,22.17611]
[1777618609964,26.34,77073.41,3.9,-0.60651,0.00025,22.18324]
[1777618610970,26.34,77079.82,3.9,-0.60489,0.00025,22.21016]
[1777618616015,26.33,77087.96,3.9,-0.60284,0.00025,22.2436]
[1777618621047,26.33,77089.9,3.9,-0.60237,0.00025,22.25119]
[1777618626082,26.32,77089.92,3.9,-0.60239,0.00025,22.25092]
[1777618630110,26.31,77085.71,3.9,-0.60348,0.00025,22.2333]
[1777618631203,26.31,77085.71,3.9,-0.60348,0.00025,22.2333]
[1777618631287,26.31,77086.38,3.9,-0.60331,0.00025,22.236]
[1777618632137,26.31,77080.91,3.9,-0.60471,0.00025,22.21324]
[1777618637172,26.31,77078.99,3.9,-0.60521,0.00025,22.20494]
[1777618642207,26.3,77079.21,3.9,-0.60517,0.00025,22.20562]
[1777618647049,26.3,77080.83,3.9,-0.60477,0.00025,22.2122]
[1777618647243,26.3,77080.97,3.9,-0.60474,0.00025,22.21274]
[1777618648456,26.3,77080.97,3.9,-0.60474,0.00025,22.21274]
[1777618648529,26.3,77080.49,3.9,-0.60487,0.00025,22.21068]
[1777618654293,26.3,77077.45,3.9,-0.60567,0.00025,22.19359]
[1777618659328,26.29,77077.77,3.9,-0.60561,0.00025,22.19473]
[1777618664369,26.29,77077.02,3.9,-0.60581,0.00025,22.19137]
[1777618669404,26.29,77077.32,3.9,-0.60575,0.00025,22.19243]
[1777618674439,26.28,77079.55,3.9,-0.60519,0.00025,22.20161]
[1777618675838,26.28,77079.39,3.9,-0.60524,0.00025,22.2009]
[1777618676453,26.28,77079.6,3.9,-0.60519,0.00025,22.20173]
[1777618681431,26.28,77080.28,3.9,-0.60502,0.00025,22.20441]
[1777618681545,26.28,77080.28,3.9,-0.60502,0.00025,22.20441]
[1777618681621,26.28,77079.51,3.9,-0.60523,0.00025,22.20109]
[1777618682454,26.28,77079.51,3.9,-0.60523,0.00025,22.20109]
[1777618682609,26.28,77070.49,3.9,-0.60752,0.00025,22.16286]
[1777618683502,26.28,77060.5,3.9,-0.61005,0.00025,22.11963]
[1777618684509,26.28,77056.28,3.9,-0.61112,0.00025,22.10109]
[1777618686522,26.28,77057.99,3.9,-0.61069,0.00025,22.10862]
[1777618687530,26.28,77054.2,3.9,-0.61165,0.00025,22.09193]
[1777618692565,26.28,77053.3,3.9,-0.61187,0.00025,22.08802]
[1777618697602,26.28,77053.37,3.9,-0.61185,0.00025,22.08841]
[1777618702637,26.28,77052.24,3.9,-0.61213,0.00025,22.08348]
[1777618707672,26.28,77053.34,3.9,-0.61185,0.00025,22.08842]
[1777618714720,26.28,77055.54,3.9,-0.61131,0.00025,22.09411]
[1777618719756,26.28,77053.66,3.9,-0.61178,0.00025,22.08584]
[1777618722168,26.28,77052.39,3.9,-0.6121,0.00025,22.08022]
[1777618722767,26.28,77052.39,3.9,-0.6121,0.00025,22.08022]
[1777618723520,26.28,77053.6,3.9,-0.61179,0.00025,22.08559]
[1777618723539,26.28,77040.77,3.9,-0.61503,0.00025,22.02808]
[1777618724009,26.28,77040.77,3.9,-0.61503,0.00025,22.02808]
[1777618724028,26.28,77029.75,3.9,-0.61781,0.00025,21.97757]
[1777618729826,26.29,77029.73,3.9,-0.61779,0.00025,21.97792]
[1777618734862,26.29,77030.3,3.9,-0.61762,0.00025,21.98094]
[1777618741915,26.3,77030.3,3.9,-0.6176,0.00025,21.98144]
[1777618746950,26.3,77028.72,3.9,-0.61797,0.00025,21.97449]
[1777618747957,26.31,77023.04,3.9,-0.6194,0.00025,21.94809]
[1777618752992,26.31,77022.75,3.9,-0.61944,0.00025,21.94721]
[1777618758027,26.32,77022.34,3.9,-0.61952,0.00025,21.94576]
[1777618763062,26.32,77020.57,3.9,-0.61993,0.00025,21.93792]
[1777618768098,26.33,77020.51,3.9,-0.61993,0.00025,21.93798]
[1777618773133,26.33,77022.18,3.9,-0.61952,0.00025,21.94201]
[1777618778168,26.33,77027.59,3.9,-0.61814,0.00025,21.96752]
[1777618783203,26.34,77026.9,3.9,-0.6183,0.00025,21.96455]
[1777618786225,26.34,77023.16,3.9,-0.61923,0.00025,21.94728]
[1777618788238,26.34,77016.74,3.9,-0.62083,0.00025,21.91722]
[1777618789611,26.34,77016.74,3.9,-0.62083,0.00025,21.91722]
[1777618789637,26.34,77015.86,3.9,-0.62105,0.00025,21.91313]
[1777618790253,26.34,77010.03,3.9,-0.62251,0.00025,21.88546]
[1777618791259,26.34,77005.12,3.9,-0.62373,0.00025,21.86196]
[1777618793987,26.35,77003.22,3.9,-0.62419,0.00025,21.853]
[1777618797302,26.35,76994.48,3.9,-0.62635,0.00025,21.81086]
[1777618798309,26.35,76985.6,3.9,-0.62856,0.00025,21.7669]
[1777618799533,26.35,76985.6,3.9,-0.62856,0.00025,21.7669]
[1777618799541,26.35,76978.07,3.9,-0.63044,0.00025,21.72914]
[1777618800325,26.35,76967.82,3.9,-0.63298,0.00025,21.67699]
[1777618803211,26.35,76967.24,3.9,-0.63312,0.00025,21.67413]
[1777618803347,26.35,76974.39,3.9,-0.63134,0.00025,21.71066]
[1777618804354,26.35,76980.25,3.9,-0.62989,0.00025,21.74028]
[1777618805328,26.35,76980.25,3.9,-0.62989,0.00025,21.74028]
[1777618805364,26.35,76982.11,3.9,-0.62943,0.00025,21.74959]
[1777618807200,26.35,76979.83,3.9,-0.62999,0.00025,21.7381]
[1777618807375,26.35,76980.32,3.9,-0.62987,0.00025,21.74055]
[1777618812415,26.35,76988.84,3.9,-0.62775,0.00025,21.78316]
[1777618813423,26.35,76992.21,3.9,-0.6269,0.00025,21.79993]
[1777618817451,26.36,76995.82,3.9,-0.62598,0.00025,21.81815]
[1777618823577,26.36,76998.68,3.9,-0.62524,0.00025,21.83257]
[1777618829536,26.37,76998.5,3.9,-0.62524,0.00025,21.83249]
[1777618834571,26.38,76998.47,3.9,-0.62524,0.00025,21.82871]
[1777618839608,26.38,76998.07,3.9,-0.62532,0.00025,21.82722]
[1777618844643,26.39,76998.33,3.9,-0.62523,0.00025,21.82893]
[1777618848671,26.39,77002.15,3.9,-0.62426,0.00025,21.8478]
[1777618853708,26.4,77003.89,3.9,-0.6238,0.00025,21.85655]
[1777618858744,26.4,77004.01,3.9,-0.62376,0.00025,21.85745]
[1777618862130,26.4,77005.13,3.9,-0.62347,0.00025,21.86303]
[1777618862615,26.4,77005.13,3.9,-0.62347,0.00025,21.86303]
[1777618862772,26.4,77009.24,3.9,-0.62243,0.00025,21.88282]
[1777618865059,26.4,77009.68,3.9,-0.62232,0.00025,21.88508]
[1777618865796,26.41,77003.61,3.9,-0.62379,0.00025,21.85676]
[1777618866803,26.42,76997.64,3.9,-0.62524,0.00025,21.82862]
[1777618868817,26.44,76998.71,3.9,-0.62489,0.00025,21.83525]
[1777618872845,26.46,76991.26,3.9,-0.62666,0.00025,21.80055]
[1777618876874,26.46,76987.67,3.9,-0.62752,0.00025,21.78336]
[1777618881908,26.47,76989.32,3.9,-0.62709,0.00025,21.79201]
[1777618883392,26.47,76990.61,3.9,-0.62676,0.00025,21.79844]
[1777618883922,26.47,76980.94,3.9,-0.62916,0.00025,21.75066]
[1777618884929,26.47,76974.24,3.9,-0.63081,0.00025,21.71715]
[1777618886943,26.47,76970.73,3.9,-0.63167,0.00025,21.69963]
[1777618891978,26.48,76967.73,3.9,-0.6324,0.00025,21.68091]
[1777618892985,26.48,76962.54,3.9,-0.63367,0.00025,21.65451]
[1777618893675,26.48,76962.54,3.9,-0.63367,0.00025,21.65451]
[1777618893992,26.48,76960.06,3.9,-0.63428,0.00025,21.64185]
[1777618897867,26.49,76961.38,3.9,-0.63393,0.00025,21.64909]
[1777618898021,26.49,76961.52,3.9,-0.63389,0.00025,21.64998]
[1777618903056,26.49,76964.32,3.9,-0.63316,0.00025,21.66504]
[1777618908092,26.5,76962.94,3.9,-0.63346,0.00025,21.65877]
[1777618913127,26.51,76965.75,3.9,-0.63273,0.00025,21.67391]
[1777618916102,26.51,76967.59,3.9,-0.63226,0.00025,21.68357]
[1777618916509,26.51,76967.59,3.9,-0.63226,0.00025,21.68357]
[1777618916564,26.51,76970.23,3.9,-0.6316,0.00025,21.69711]
[1777618917670,26.51,76970.23,3.9,-0.6316,0.00025,21.69711]
[1777618917754,26.52,76975.85,3.9,-0.6302,0.00025,21.72556]
[1777618920177,26.52,76979.55,3.9,-0.62927,0.00025,21.74438]
[1777618925212,26.53,76978.71,3.9,-0.62945,0.00025,21.74075]
[1777618930248,26.53,76981.61,3.9,-0.6287,0.00025,21.75572]
[1777618933269,26.53,76985.04,3.9,-0.62784,0.00025,21.77298]
[1777618939311,26.54,76987.11,3.9,-0.6273,0.00025,21.78369]
[1777618944346,26.54,76986.37,3.9,-0.62746,0.00025,21.78048]
[1777618949380,26.55,76988.04,3.9,-0.62702,0.00025,21.78912]
[1777618952402,26.55,76982.2,3.9,-0.62848,0.00025,21.75649]
[1777618957437,26.56,76983.47,3.9,-0.62814,0.00025,21.76327]
[1777618962471,26.56,76986.68,3.9,-0.62732,0.00025,21.7795]
[1777618967507,26.57,76986.32,3.9,-0.62739,0.00025,21.77814]
[1777618972542,26.57,76985.19,3.9,-0.62764,0.00025,21.77298]
[1777618977580,26.58,76985.77,3.9,-0.62748,0.00025,21.77623]
[1777618982615,26.58,76981.96,3.9,-0.6284,0.00025,21.75784]
[1777618987650,26.58,76983.44,3.9,-0.62801,0.00025,21.76557]
[1777618992685,26.59,76983.28,3.9,-0.62803,0.00025,21.76517]
[1777618996866,26.59,76982.89,3.9,-0.62812,0.00025,21.76348]
[1777618997000,26.59,76982.89,3.9,-0.62812,0.00025,21.76348]
[1777619002756,26.63,76980.04,3.9,-0.62864,0.00025,21.75278]
[1777619007793,26.66,76980.42,3.9,-0.62839,0.00025,21.75755]
[1777619008204,26.66,76980.42,3.9,-0.62839,0.00025,21.75755]
[1777619008815,26.66,76980.42,3.9,-0.62839,0.00025,21.75755]
[1777619008873,26.66,76968.99,3.9,-0.6312,0.00025,21.70075]
[1777619009807,26.67,76957.9,3.9,-0.63389,0.00025,21.64527]
[1777619010814,26.68,76955.6,3.9,-0.6344,0.00025,21.63459]
[1777619011821,26.69,76956.52,3.9,-0.63412,0.00025,21.63661]
[1777619012809,26.69,76956.52,3.9,-0.63412,0.00025,21.63661]
[1777619012935,26.69,76956.52,3.9,-0.63412,0.00025,21.63661]
[1777619020377,26.8,76955.59,3.9,-0.6338,0.00024,21.64269]
[1777619020884,26.8,76948.73,3.9,-0.63547,0.00024,21.60774]
[1777619021891,26.8,76945.35,3.9,-0.63629,0.00024,21.59034]
[1777619024912,26.8,76945.94,3.9,-0.63614,0.00024,21.59352]
[1777619029946,26.8,76946.48,3.9,-0.636,0.00024,21.59655]
[1777619034982,26.81,76949.95,3.9,-0.63514,0.00024,21.61465]
[1777619040022,26.81,76953.23,3.9,-0.63433,0.00024,21.63158]
[1777619045055,26.81,76952.88,3.9,-0.63441,0.00024,21.62995]
[1777619050090,26.81,76951.97,3.9,-0.63462,0.00024,21.62547]
[1777619055125,26.81,76949.53,3.9,-0.63521,0.00024,21.61322]
[1777619058146,26.81,76955.58,3.9,-0.63372,0.00024,21.64423]
[1777619059194,26.81,76955.58,3.9,-0.63372,0.00024,21.64423]
[1777619060160,26.82,76960.84,3.9,-0.63243,0.00024,21.67099]
[1777619063181,26.82,76964.05,3.9,-0.63163,0.00024,21.68747]
[1777619068216,26.83,76963.65,3.9,-0.63169,0.00024,21.68605]
[1777619073251,26.83,76963.26,3.9,-0.63178,0.00024,21.68056]
[1777619076293,26.84,76961.22,3.9,-0.63227,0.00024,21.67057]
[1777619076358,26.84,76961.49,3.9,-0.6322,0.00024,21.67206]
[1777619078285,26.84,76956.26,3.9,-0.63346,0.00024,21.64595]
[1777619083321,26.85,76957.31,3.9,-0.63316,0.00024,21.65198]
[1777619088356,26.85,76960.06,3.9,-0.63246,0.00024,21.66652]
[1777619093391,26.86,76960.33,3.9,-0.63236,0.00024,21.66852]
[1777619098425,26.87,76961.5,3.9,-0.63204,0.00024,21.67504]
[1777619100011,26.87,76961.5,3.9,-0.63204,0.00024,21.67504]
[1777619100038,26.87,76961.5,3.9,-0.63204,0.00024,21.67517]
[1777619105476,26.88,76963.41,3.9,-0.63153,0.00024,21.68543]
[1777619110512,26.88,76963.41,3.9,-0.6315,0.00024,21.68601]
[1777619114540,26.89,76966.81,3.9,-0.63065,0.00024,21.7034]
[1777619119576,26.89,76967.26,3.9,-0.63051,0.00024,21.70618]
[1777619124611,26.9,76966.93,3.9,-0.63056,0.00024,21.70511]
[1777619126217,26.9,76966.93,3.9,-0.63056,0.00024,21.70511]
[1777619126624,26.9,76965.47,3.9,-0.63091,0.00024,21.69809]
[1777619131660,26.91,76964.53,3.9,-0.63113,0.00024,21.68989]
[1777619133555,26.91,76964.86,3.9,-0.63104,0.00024,21.69166]
[1777619133674,26.91,76967.56,3.9,-0.63037,0.00024,21.70517]
[1777619134680,26.91,76971.09,3.9,-0.62951,0.00024,21.72271]
[1777619139716,26.92,76970.84,3.9,-0.62954,0.00024,21.72197]
[1777619145758,26.92,76971.55,3.9,-0.62934,0.00024,21.72606]
[1777619150792,26.93,76972.02,3.9,-0.6292,0.00024,21.72885]
[1777619156090,26.93,76974.54,3.9,-0.62856,0.00024,21.74157]
[1777619156191,26.93,76974.54,3.9,-0.62855,0.00024,21.74174]
[1777619161416,26.94,76975.87,3.9,-0.62822,0.00024,21.74846]
[1777619161870,26.94,76973.57,3.9,-0.62877,0.00024,21.73737]
[1777619166905,26.94,76971.89,3.9,-0.62916,0.00024,21.72952]
[1777619171940,26.94,76971.87,3.9,-0.62915,0.00024,21.72979]
[1777619176977,26.95,76970.64,3.9,-0.62943,0.00024,21.72409]
[1777619182012,26.95,76968.18,3.9,-0.63001,0.00024,21.71233]
[1777619187046,26.96,76966.28,3.9,-0.63045,0.00024,21.70328]
[1777619188645,26.96,76965.1,3.9,-0.63074,0.00024,21.6975]
[1777619189061,26.96,76964.54,3.9,-0.63087,0.00024,21.6948]
[1777619191724,26.96,76964.3,3.9,-0.63094,0.00024,21.68963]
[1777619192082,26.96,76967.09,3.9,-0.63026,0.00024,21.70352]
[1777619194096,26.96,76970.6,3.9,-0.6294,0.00024,21.72095]
[1777619197117,26.96,76966.89,3.9,-0.63029,0.00024,21.70286]
[1777619202152,26.97,76967.67,3.9,-0.63008,0.00024,21.70704]
[1777619208194,26.97,76968.43,3.9,-0.62988,0.00024,21.71121]
[1777619214236,26.97,76969.97,3.9,-0.62949,0.00024,21.71908]
[1777619219271,26.98,76977.4,3.9,-0.62766,0.00024,21.75557]
[1777619224306,26.98,76976.36,3.9,-0.62791,0.00024,21.75066]
[1777619229341,26.98,76976.85,3.9,-0.62778,0.00024,21.75319]
[1777619235333,26.98,76977.27,3.9,-0.62767,0.00024,21.75534]
[1777619235383,26.98,76977.11,3.9,-0.62771,0.00024,21.75462]
[1777619236390,26.98,76980.9,3.9,-0.62678,0.00024,21.77301]
[1777619237397,26.98,76985.91,3.9,-0.62556,0.00024,21.79713]
[1777619238403,26.99,76991.42,3.9,-0.62418,0.00024,21.82389]
[1777619241425,27.0,76996.14,3.9,-0.62297,0.00024,21.84718]
[1777619246460,27.01,76996.76,3.9,-0.6228,0.00024,21.85036]
[1777619251495,27.01,76996.03,3.9,-0.62299,0.00024,21.84294]
[1777619256529,27.01,76995.64,3.9,-0.62308,0.00024,21.84123]
[1777619261565,27.01,77001.19,3.9,-0.62172,0.00024,21.86727]
[1777619266601,27.01,77003.93,3.9,-0.62103,0.00024,21.88019]
[1777619270738,27.01,77007.64,3.9,-0.62012,0.00025,21.89738]
[1777619276671,27.01,77007.98,3.9,-0.62004,0.00025,21.89888]
[1777619282713,27.01,77007.95,3.9,-0.62005,0.00025,21.89863]
[1777619287747,27.01,77007.36,3.9,-0.6202,0.00025,21.89587]
[1777619292783,27.01,77006.7,3.9,-0.62036,0.00025,21.89283]
[1777619298826,27.01,77007.48,3.9,-0.62017,0.00025,21.89641]
[1777619303861,27.01,77006.81,3.9,-0.62034,0.00025,21.89333]
[1777619308895,27.01,77006.33,3.9,-0.62045,0.00025,21.89113]
[1777619314938,27.01,77006.43,3.9,-0.62045,0.00025,21.88749]
[1777619322994,27.01,77006.8,3.9,-0.62036,0.00025,21.88921]
[1777619328029,27.01,77006.06,3.9,-0.62054,0.00025,21.88585]
[1777619333064,27.01,77006.75,3.9,-0.62037,0.00025,21.88904]
[1777619335267,27.01,77001.59,3.9,-0.62163,0.00024,21.86518]
[1777619336085,27.01,76998.23,3.9,-0.62245,0.00024,21.84955]
[1777619336755,27.01,76998.23,3.9,-0.62245,0.00024,21.84955]
[1777619337091,27.01,76994.93,3.9,-0.62326,0.00024,21.83411]
[1777619337782,27.01,76994.93,3.9,-0.62326,0.00024,21.83411]
[1777619338099,27.01,76991.44,3.9,-0.62411,0.00024,21.81769]
[1777619343133,27.02,76989.82,3.9,-0.62449,0.00024,21.81025]
[1777619348170,27.02,76990.93,3.9,-0.62421,0.00024,21.81573]
[1777619353205,27.02,76990.52,3.9,-0.6243,0.00024,21.81401]
[1777619354212,27.02,76999.96,3.9,-0.62199,0.00024,21.85836]
[1777619355219,27.02,77004.29,3.9,-0.62093,0.00024,21.87848]
[1777619355774,27.02,77004.29,3.9,-0.62093,0.00024,21.87848]
[1777619356226,27.02,77015.37,3.9,-0.61821,0.00025,21.92918]
[1777619357232,27.02,77021.99,3.9,-0.61658,0.00025,21.95901]
[1777619359246,27.02,77024.94,3.9,-0.61586,0.00025,21.97207]
[1777619360038,27.02,77024.94,3.9,-0.61586,0.00025,21.97207]
[1777619360254,27.02,77032.42,3.9,-0.61404,0.00025,22.00491]
[1777619360538,27.02,77032.42,3.9,-0.61404,0.00025,22.00491]
[1777619361261,27.02,77039.37,3.9,-0.61233,0.00025,22.0351]
[1777619363275,27.01,77040.96,3.9,-0.61197,0.00025,22.04147]
[1777619368310,26.99,77043.37,3.9,-0.61145,0.00025,22.05066]
[1777619369832,26.98,77043.42,3.9,-0.61148,0.00025,22.05022]
[1777619375359,26.97,77041.19,3.9,-0.6121,0.00025,22.03563]
[1777619380395,26.97,77041.63,3.9,-0.61201,0.00025,22.03725]
[1777619381401,26.97,77046.35,3.9,-0.61084,0.00025,22.05765]
[1777619382409,26.97,77050.02,3.9,-0.6099,0.00025,22.07384]
[1777619385430,26.98,77053.53,3.9,-0.60903,0.00025,22.08884]
[1777619389458,26.98,77057.63,3.9,-0.60801,0.00025,22.10622]
[1777619394493,26.98,77058.56,3.9,-0.60777,0.00025,22.11022]
[1777619398520,26.98,77062.89,3.9,-0.60669,0.00025,22.12833]
[1777619400535,26.98,77067.56,3.9,-0.60553,0.00025,22.14762]
[1777619404563,26.98,77062.63,3.9,-0.60675,0.00025,22.12726]
[1777619407039,26.98,77055.68,3.9,-0.60847,0.00025,22.09826]
[1777619412619,26.97,77052.45,3.9,-0.6093,0.00025,22.08414]
[1777619417654,26.97,77053.08,3.9,-0.60917,0.00025,22.0864]
[1777619422689,26.96,77051.78,3.9,-0.60952,0.00025,22.08048]
[1777619423696,26.96,77048.02,3.9,-0.61046,0.00025,22.06438]
[1777619428731,26.96,77047.19,3.9,-0.61068,0.00025,22.06048]
[1777619433766,26.95,77047.09,3.9,-0.61075,0.00025,22.05562]
[1777619438806,26.95,77046.92,3.9,-0.61081,0.00025,22.05454]
[1777619443841,26.94,77047.03,3.9,-0.61081,0.00025,22.05465]
[1777619450890,26.93,77047.18,3.9,-0.6108,0.00025,22.0548]
[1777619455925,26.93,77047.23,3.9,-0.61081,0.00025,22.05465]
[1777619463105,26.92,77047.53,3.9,-0.61075,0.00025,22.05566]
[1777619470023,26.91,77047.15,3.9,-0.61089,0.00025,22.05332]
[1777619471333,26.91,77047.15,3.9,-0.61089,0.00025,22.05332]
[1777619471406,26.91,77049.23,3.9,-0.61038,0.00025,22.06218]
[1777619472037,26.91,77044.13,3.9,-0.61165,0.00025,22.04016]
[1777619477072,26.91,77042.68,3.9,-0.61202,0.00025,22.03359]
[1777619482107,26.9,77043.48,3.9,-0.61184,0.00025,22.0368]
[1777619489156,26.9,77043.78,3.9,-0.61179,0.00025,22.03779]
[1777619494193,26.9,77043.84,3.9,-0.6118,0.00025,22.03381]
[1777619495892,26.9,77043.84,3.9,-0.6118,0.00025,22.03381]
[1777619496206,26.9,77048.52,3.9,-0.61065,0.00025,22.05393]
[1777619501241,26.89,77052.58,3.9,-0.60965,0.00025,22.07107]
[1777619506276,26.89,77054.69,3.9,-0.60913,0.00025,22.08]
[1777619511311,26.9,77054.53,3.9,-0.60916,0.00025,22.07949]
[1777619516346,26.89,77051.4,3.9,-0.60996,0.00025,22.06587]
[1777619521380,26.89,77052.15,3.9,-0.60979,0.00025,22.06878]
[1777619527423,26.88,77052.64,3.9,-0.60969,0.00025,22.0705]
[1777619532458,26.88,77051.32,3.9,-0.61004,0.00025,22.06455]
[1777619537493,26.87,77045.22,3.9,-0.61157,0.00025,22.03801]
[1777619542528,26.87,77043.05,3.9,-0.61212,0.00025,22.02829]
[1777619547563,26.86,77041.22,3.9,-0.61259,0.00025,22.02009]
[1777619552601,26.86,77042.4,3.9,-0.61233,0.00025,22.02092]
[1777619553608,26.86,77045.86,3.9,-0.61148,0.00025,22.03589]
[1777619558643,26.86,77044.07,3.9,-0.61194,0.00025,22.02787]
[1777619566699,26.85,77039.3,3.9,-0.61314,0.00025,22.00668]
[1777619571734,26.85,77039.4,3.9,-0.61313,0.00025,22.00692]
[1777619576769,26.85,77039.47,3.9,-0.61313,0.00025,22.00702]
[1777619581804,26.84,77039.72,3.9,-0.61308,0.00025,22.00791]
[1777619586839,26.84,77039.93,3.9,-0.61304,0.00025,22.00862]
[1777619591874,26.84,77039.92,3.9,-0.61305,0.00025,22.00837]
[1777619596647,26.84,77039.38,3.9,-0.61319,0.00025,22.00588]
[1777619596914,26.84,77038.71,3.9,-0.61336,0.00025,22.00286]
[1777619601949,26.83,77040.57,3.9,-0.61291,0.00025,22.01084]
[1777619607991,26.83,77041.52,3.9,-0.61269,0.00025,22.01477]
[1777619613026,26.83,77038.49,3.9,-0.61348,0.00025,21.99721]
[1777619618061,26.83,77036.46,3.9,-0.61399,0.00025,21.98812]
[1777619623096,26.82,77033.04,3.9,-0.61484,0.00025,21.97283]
[1777619628131,26.82,77032.55,3.9,-0.61497,0.00025,21.97057]
[1777619633165,26.82,77029.3,3.9,-0.61578,0.00025,21.95598]
[1777619634173,26.82,77025.52,3.9,-0.61672,0.00025,21.93898]
[1777619639208,26.82,77024.32,3.9,-0.61702,0.00025,21.93355]
[1777619644243,26.82,77024.22,3.9,-0.61704,0.00025,21.93308]
[1777619649774,26.82,77023.92,3.9,-0.61712,0.00025,21.9317]
[1777619650288,26.82,77019.33,3.9,-0.61825,0.00025,21.91084]
[1777619655323,26.82,77015.72,3.9,-0.61914,0.00025,21.89437]
[1777619660358,26.82,77016.21,3.9,-0.61902,0.00025,21.89673]
[1777619664302,26.82,77016.39,3.9,-0.61897,0.00025,21.89762]
[1777619669421,26.82,77018.62,3.9,-0.61841,0.00025,21.90795]
[1777619670438,26.82,77018.62,3.9,-0.61841,0.00025,21.90795]
[1777619670519,26.82,77018.91,3.9,-0.61834,0.00025,21.90929]
[1777619676470,26.83,77021.18,3.9,-0.61779,0.00025,21.9156]
[1777619681505,26.83,77021.52,3.9,-0.6177,0.00025,21.91722]
[1777619686539,26.83,77021.32,3.9,-0.61775,0.00025,21.91639]
[1777619691576,26.83,77021.28,3.9,-0.61775,0.00025,21.9163]
[1777619696610,26.83,77021.13,3.9,-0.61778,0.00025,21.91572]
[1777619701647,26.83,77025.28,3.9,-0.61675,0.00025,21.93461]
[1777619706685,26.83,77025.32,3.9,-0.61674,0.00025,21.93487]
[1777619711719,26.83,77024.47,3.9,-0.61694,0.00025,21.9311]
[1777619716756,26.83,77025.54,3.9,-0.61667,0.00025,21.936]
[1777619721790,26.84,77022.62,3.9,-0.61739,0.00025,21.9229]
[1777619726825,26.84,77022.61,3.9,-0.61739,0.00025,21.92297]
[1777619731861,26.84,77022.94,3.9,-0.61732,0.00025,21.92048]
[1777619736035,26.84,77022.64,3.9,-0.61739,0.00025,21.9192]
[1777619736056,26.84,77020.32,3.9,-0.61796,0.00025,21.90869]
[1777619736896,26.84,77014.61,3.9,-0.61937,0.00025,21.88259]
[1777619742368,26.84,77012.67,3.9,-0.61984,0.00025,21.87378]
[1777619744027,26.84,77005.31,3.9,-0.62165,0.00025,21.83975]
[1777619744953,26.84,76999.22,3.9,-0.62315,0.00025,21.81116]
[1777619746970,26.84,76993.07,3.9,-0.62466,0.00025,21.78205]
[1777619752010,26.85,76992.38,3.9,-0.62482,0.00025,21.77905]
[1777619758423,26.85,76993.31,3.9,-0.62457,0.00025,21.78373]
[1777619764089,26.86,76994.97,3.9,-0.62413,0.00025,21.79228]
[1777619769124,26.86,76994.96,3.9,-0.62411,0.00025,21.79261]
[1777619772145,26.86,77001.06,3.9,-0.6226,0.00025,21.82165]
[1777619774159,26.87,77006.08,3.9,-0.62136,0.00025,21.84524]
[1777619779194,26.87,77007.91,3.9,-0.62089,0.00025,21.85397]
[1777619784229,26.87,77008.53,3.9,-0.62073,0.00025,21.85703]
[1777619789265,26.87,77006.58,3.9,-0.6212,0.00025,21.84815]
[1777619794300,26.88,77005.08,3.9,-0.62158,0.00025,21.83726]
[1777619798328,26.88,77000.26,3.9,-0.62275,0.00025,21.81489]
[1777619803365,26.88,77000.02,3.9,-0.6228,0.00025,21.81407]
[1777619808400,26.89,77002.88,3.9,-0.62208,0.00025,21.82779]
[1777619810256,26.89,77003.34,3.9,-0.62196,0.00025,21.82999]
[1777619810414,26.89,77006.86,3.9,-0.62109,0.00025,21.84644]
[1777619812428,26.89,77012.24,3.9,-0.61976,0.00025,21.87141]
[1777619813888,26.89,77012.24,3.9,-0.61976,0.00025,21.87141]
[1777619819477,26.89,77014.7,3.9,-0.61914,0.00025,21.88294]
[1777619824512,26.89,77014.87,3.9,-0.61909,0.00025,21.88386]
[1777619826525,26.89,77018.75,3.9,-0.61813,0.00025,21.90165]
[1777619831561,26.9,77019.71,3.9,-0.61788,0.00025,21.90616]
[1777619837603,26.9,77021.05,3.9,-0.61754,0.00025,21.91241]
[1777619843645,26.9,77021.05,3.9,-0.61753,0.00025,21.91257]
[1777619848680,26.9,77021.94,3.9,-0.6173,0.00025,21.91674]
[1777619849391,26.9,77021.94,3.9,-0.6173,0.00025,21.91674]
[1777619852899,26.9,77024.17,3.9,-0.61677,0.00025,21.92277]
[1777619858749,26.91,77024.36,3.9,-0.61671,0.00025,21.92382]
[1777619860764,26.91,77031.33,3.9,-0.61498,0.00025,21.95501]
[1777619863785,26.91,77035.37,3.9,-0.61397,0.00025,21.97304]
[1777619864028,26.91,77035.37,3.9,-0.61397,0.00025,21.97304]
[1777619869827,26.92,77036.25,3.9,-0.61371,0.00025,21.97769]
[1777619872889,26.92,77036.77,3.9,-0.61356,0.00025,21.98022]
[1777619878890,26.94,77037.59,3.9,-0.6133,0.00025,21.98474]
[1777619881911,26.94,77033.92,3.9,-0.6142,0.00025,21.96883]
[1777619886946,26.94,77036.35,3.9,-0.61357,0.00025,21.97994]
[1777619891981,26.94,77034.88,3.9,-0.61394,0.00025,21.97339]
[1777619897016,26.94,77035.42,3.9,-0.61382,0.00025,21.97565]
[1777619902067,26.94,77035.46,3.9,-0.61381,0.00025,21.97573]
[1777619902268,26.94,77035.46,3.9,-0.61381,0.00025,21.97573]
[1777619902368,26.94,77035.46,3.9,-0.61381,0.00025,21.9757]
[1777619903279,26.94,77035.46,3.9,-0.61381,0.00025,21.9757]
[1777619903346,26.94,77026.85,3.9,-0.61594,0.00025,21.93754]
[1777619906466,26.94,77025.61,3.9,-0.61625,0.00025,21.93198]
[1777619906489,26.94,77025.42,3.9,-0.6163,0.00025,21.93113]
[1777619910108,26.94,77029.06,3.9,-0.6154,0.00025,21.94737]
[1777619911114,26.94,77034.32,3.9,-0.61411,0.00025,21.96668]
[1777619916151,26.94,77037.73,3.9,-0.61326,0.00025,21.98179]
[1777619921185,26.95,77037.41,3.9,-0.61331,0.00025,21.9809]
[1777619926220,26.96,77039.86,3.9,-0.61267,0.00025,21.99209]
[1777619931255,26.96,77038.98,3.9,-0.61286,0.00025,21.98873]
[1777619936290,26.97,77038.85,3.9,-0.61286,0.00025,21.98861]
[1777619941325,26.98,77038.98,3.9,-0.6128,0.00025,21.98963]
[1777619946360,26.98,77038.64,3.9,-0.61286,0.00025,21.98857]
[1777619951395,26.99,77038.73,3.9,-0.61281,0.00025,21.98939]
[1777619953751,26.99,77038.96,3.9,-0.61275,0.00025,21.99047]
[1777619953852,26.99,77038.78,3.9,-0.61279,0.00025,21.98977]
[1777619955422,26.99,77043.06,3.9,-0.61172,0.00025,22.00849]
[1777619960458,27.0,77044.32,3.9,-0.61139,0.00025,22.01427]
[1777619961465,27.0,77048.09,3.9,-0.61045,0.00025,22.0305]
[1777619965493,27.0,77052.87,3.9,-0.60926,0.00025,22.05105]
[1777619970528,27.0,77053.22,3.9,-0.60916,0.00025,22.05275]
[1777619976570,27.01,77053.7,3.9,-0.60904,0.00025,22.05095]
[1777619981606,27.01,77053.4,3.9,-0.6091,0.00025,22.0499]
[1777619983620,27.01,77057.24,3.9,-0.60815,0.00025,22.06613]
[1777619987949,27.01,77056.69,3.9,-0.60828,0.00025,22.06392]
[1777619987998,27.02,77056.38,3.9,-0.60835,0.00025,22.06265]
[1777619988293,27.02,77056.38,3.9,-0.60835,0.00025,22.06265]
[1777619988900,27.02,77041.62,3.9,-0.612,0.00025,21.99983]
[1777619989411,27.02,77041.62,3.9,-0.612,0.00025,21.99983]
[1777619989420,27.02,77041.62,3.9,-0.612,0.00025,21.99983]
[1777619989662,27.02,77036.81,3.9,-0.61318,0.00025,21.97902]
[1777619994653,27.02,77037.38,3.9,-0.61302,0.00025,21.98183]
[1777619995705,27.02,77025.92,3.9,-0.61584,0.00025,21.93154]
[1777619996308,27.02,77025.92,3.9,-0.61584,0.00025,21.93154]
[1777619999201,27.02,77025.3,3.9,-0.61599,0.00025,21.92872]
[1777619999733,27.02,77021.75,3.9,-0.61687,0.00025,21.91284]
[1777620000548,27.02,77021.75,3.9,-0.61687,0.00025,21.91284]
[1777620003761,27.02,77029.45,3.9,-0.61497,0.00025,21.94711]
[1777620004370,27.02,77029.45,3.9,-0.61497,0.00025,21.94711]
[1777620007789,27.03,77025.55,3.9,-0.61592,0.00025,21.9301]
[1777620010810,27.03,77030.86,3.9,-0.61461,0.00025,21.95357]
[1777620012824,27.02,77034.71,3.9,-0.61367,0.00025,21.97042]
[1777620013890,27.02,77034.71,3.9,-0.61367,0.00025,21.97042]
[1777620013924,27.02,77034.71,3.9,-0.61367,0.00025,21.97038]
[1777620014838,27.02,77039.9,3.9,-0.61239,0.00025,21.99295]
[1777620016852,27.03,77047.46,3.9,-0.61051,0.00025,22.02562]
[1777620019917,27.03,77047.99,3.9,-0.61037,0.00025,22.02801]
[1777620025918,27.03,77047.34,3.9,-0.61051,0.00025,22.0256]
[1777620030952,27.04,77052.87,3.9,-0.60913,0.00025,22.0493]
[1777620035988,27.04,77056.82,3.9,-0.60816,0.00025,22.06198]
[1777620041025,27.04,77060.27,3.9,-0.6073,0.00025,22.07648]
[1777620046060,27.04,77064.58,3.9,-0.60622,0.00025,22.0945]
[1777620049081,27.04,77068.75,3.9,-0.6052,0.00025,22.11139]
[1777620052102,27.03,77072.96,3.9,-0.60419,0.00025,22.12801]
[1777620057139,27.03,77072.45,3.9,-0.60433,0.00025,22.12582]
[1777620062174,27.03,77072.45,3.9,-0.60433,0.00025,22.12572]
[1777620067209,27.03,77073.37,3.9,-0.60411,0.00025,22.12933]
[1777620072244,27.02,77077.6,3.9,-0.60307,0.00025,22.14627]
[1777620073530,27.02,77077.6,3.9,-0.60307,0.00025,22.14627]
[1777620076842,27.02,77080.32,3.9,-0.6024,0.00025,22.15705]
[1777620078287,27.02,77075.37,3.9,-0.60364,0.00025,22.13708]
[1777620083321,27.02,77071.12,3.9,-0.6047,0.00025,22.11972]
[1777620090371,27.02,77070.38,3.9,-0.6049,0.00025,22.11657]
[1777620095406,27.01,77070.65,3.9,-0.60485,0.00025,22.11349]
[1777620100441,27.01,77073.05,3.9,-0.60427,0.00025,22.12314]
[1777620105476,27.01,77074.3,3.9,-0.60397,0.00025,22.12806]
[1777620110511,27.01,77073.67,3.9,-0.60413,0.00025,22.12535]
[1777620115546,27.01,77071.2,3.9,-0.60475,0.00025,22.11517]
[1777620120581,27.0,77072.24,3.9,-0.6045,0.00025,22.11928]
[1777620125616,27.0,77071.15,3.9,-0.60478,0.00025,22.11471]
[1777620130651,27.0,77071.82,3.9,-0.60463,0.00025,22.11731]
[1777620135686,27.0,77072.4,3.9,-0.60449,0.00025,22.11954]
[1777620140721,26.99,77072.1,3.9,-0.60457,0.00025,22.11818]
[1777620144181,26.99,77058.05,3.9,-0.60807,0.00025,22.06007]
[1777620146763,26.99,77053.08,3.9,-0.6093,0.00025,22.03915]
[1777620151799,27.0,77049.18,3.9,-0.61028,0.00025,22.0186]
[1777620157841,27.0,77049.07,3.9,-0.61029,0.00025,22.01833]
[1777620159770,27.0,77048.99,3.9,-0.61031,0.00025,22.01802]
[1777620159860,27.0,77044.16,3.9,-0.6115,0.00025,21.99736]
[1777620160871,27.0,77039.05,3.9,-0.61277,0.00025,21.97517]
[1777620165906,26.99,77037.82,3.9,-0.61309,0.00025,21.96951]
[1777620169934,26.99,77032.57,3.9,-0.6144,0.00025,21.9463]
[1777620170448,26.99,77032.57,3.9,-0.6144,0.00025,21.9463]
[1777620170941,26.99,77027.5,3.9,-0.61565,0.00025,21.92382]
[1777620175976,26.99,77024.63,3.9,-0.61637,0.00025,21.91094]
[1777620176982,26.99,77019.49,3.9,-0.61763,0.00025,21.88784]
[1777620177941,26.99,77019.49,3.9,-0.61763,0.00025,21.88784]
[1777620185041,26.99,77019.28,3.9,-0.61768,0.00025,21.88689]
[1777620186187,26.99,77010.11,3.9,-0.61994,0.00025,21.84514]
[1777620187055,26.99,77005.73,3.9,-0.62102,0.00025,21.82497]
[1777620189069,26.99,77006.08,3.9,-0.62093,0.00025,21.82669]
[1777620194104,26.99,77011.45,3.9,-0.61959,0.00025,21.85169]
[1777620195111,27.0,77017.59,3.9,-0.61807,0.00025,21.8797]
[1777620198095,27.0,77018.95,3.9,-0.61774,0.00025,21.88592]
[1777620198132,27.0,77020.26,3.9,-0.61741,0.00025,21.89186]
[1777620199197,27.0,77020.26,3.9,-0.61741,0.00025,21.89186]
[1777620199201,27.0,77025.23,3.9,-0.61618,0.00025,21.9142]
[1777620202160,27.0,77029.38,3.9,-0.61516,0.00025,21.93267]
[1777620207195,27.0,77029.81,3.9,-0.61505,0.00025,21.93455]
[1777620207732,27.0,77029.81,3.9,-0.61505,0.00025,21.93455]
[1777620217265,27.0,77032.87,3.9,-0.61432,0.00025,21.94388]
[1777620222300,27.0,77029.92,3.9,-0.61506,0.00025,21.93082]
[1777620224586,27.0,77030.8,3.9,-0.61484,0.00025,21.93469]
[1777620226217,27.0,77032.62,3.9,-0.61439,0.00025,21.94271]
[1777620226328,27.0,77036.35,3.9,-0.61347,0.00025,21.95907]
[1777620227334,26.99,77040.34,3.9,-0.61249,0.00025,21.97643]
[1777620232369,26.99,77040.39,3.9,-0.61248,0.00025,21.97648]
[1777620234384,26.99,77044.46,3.9,-0.61148,0.00025,21.994]
[1777620239419,26.99,77044.26,3.9,-0.61154,0.00025,21.99292]
[1777620242676,26.99,77046.63,3.9,-0.61096,0.00025,22.00302]
[1777620242777,26.99,77046.51,3.9,-0.611,0.00025,22.00245]
[1777620244454,26.98,77042.52,3.9,-0.61199,0.00025,21.98518]
[1777620249489,26.98,77040.96,3.9,-0.61239,0.00025,21.97824]
[1777620254906,26.98,77038.66,3.9,-0.61296,0.00025,21.96813]
[1777620260565,26.98,77040.04,3.9,-0.61263,0.00025,21.974]
[1777620265601,26.98,77041.26,3.9,-0.61233,0.00025,21.97917]
[1777620271643,26.97,77042.55,3.9,-0.61205,0.00025,21.98049]
[1777620276677,26.97,77041.75,3.9,-0.61225,0.00025,21.97688]
[1777620281713,26.97,77041.82,3.9,-0.61224,0.00025,21.97706]
[1777620286748,26.97,77041.39,3.9,-0.61236,0.00025,21.97508]
[1777620292791,26.97,77041.5,3.9,-0.61234,0.00025,21.97541]
[1777620297826,26.97,77041.23,3.9,-0.61241,0.00025,21.97412]
[1777620299314,26.97,77041.23,3.9,-0.61241,0.00025,21.97412]
[1777620299374,26.96,77043.62,3.9,-0.61182,0.00025,21.98443]
[1777620299840,26.96,77033.12,3.9,-0.61442,0.00025,21.93858]
[1777620301854,26.97,77029.18,3.9,-0.61539,0.00025,21.92115]
[1777620302861,26.97,77017.12,3.9,-0.61837,0.00025,21.86697]
[1777620303868,26.97,77017.1,3.9,-0.61837,0.00025,21.8669]
[1777620308904,26.97,77017.52,3.9,-0.61826,0.00025,21.86896]
[1777620313939,26.97,77018.97,3.9,-0.61789,0.00025,21.87574]
[1777620317372,26.97,77018.74,3.9,-0.61795,0.00025,21.87474]
[1777620323002,26.98,77015.88,3.9,-0.61863,0.00025,21.86213]
[1777620325020,26.98,77006.84,3.9,-0.62085,0.00025,21.82076]
[1777620327034,26.98,77002.94,3.9,-0.6218,0.00025,21.80277]
[1777620330054,26.98,77001.21,3.9,-0.62222,0.00025,21.79482]
[1777620330057,26.98,76992.23,3.9,-0.62442,0.00025,21.75262]
[1777620332072,26.98,76986.41,3.9,-0.62586,0.00024,21.72092]
[1777620336099,26.99,76975.89,3.9,-0.62842,0.00024,21.67044]
[1777620339468,26.99,76977.59,3.9,-0.62799,0.00024,21.67902]
[1777620339119,26.99,76983.34,3.9,-0.62658,0.00024,21.70682]
[1777620340127,26.99,76988.65,3.9,-0.62527,0.00025,21.73233]
[1777620343148,26.99,76994.92,3.9,-0.62373,0.00025,21.76225]
[1777620348183,26.99,76996.93,3.9,-0.62322,0.00025,21.77197]
[1777620353217,27.0,76993.17,3.9,-0.62413,0.00025,21.7545]
[1777620358253,27.0,76992.48,3.9,-0.62428,0.00025,21.75155]
[1777620363288,27.01,76992.83,3.9,-0.62418,0.00025,21.75352]
[1777620368323,27.01,76993.21,3.9,-0.62407,0.00025,21.75562]
[1777620373358,27.01,76993.15,3.9,-0.62406,0.00025,21.75568]
[1777620378392,27.02,76993.01,3.9,-0.62408,0.00025,21.7553]
[1777620383428,27.02,76992.77,3.9,-0.62413,0.00024,21.75444]
[1777620388463,27.02,76992.43,3.9,-0.62419,0.00024,21.7531]
[1777620393498,27.03,76990.35,3.9,-0.62471,0.00024,21.7394]
[1777620398533,27.03,76990.47,3.9,-0.62466,0.00024,21.74028]
[1777620403571,27.03,76990.02,3.9,-0.62476,0.00024,21.73846]
[1777620408606,27.04,76990.22,3.9,-0.62469,0.00024,21.73972]
[1777620413641,27.04,76990.73,3.9,-0.62455,0.00024,21.74245]
[1777620419249,27.04,76990.21,3.9,-0.62466,0.00024,21.74023]
[1777620419346,27.04,76990.34,3.9,-0.62463,0.00024,21.74091]
[1777620419683,27.04,76983.56,3.9,-0.62628,0.00024,21.70866]
[1777620420690,27.05,76975.68,3.9,-0.6282,0.00024,21.67072]
[1777620423714,27.05,76971.68,3.9,-0.62916,0.00024,21.65153]
[1777620428749,27.05,76972.12,3.9,-0.62903,0.00024,21.6542]
[1777620433784,27.06,76972.31,3.9,-0.62895,0.00024,21.65565]
[1777620436873,27.06,76972.32,3.9,-0.62894,0.00024,21.6559]
[1777620436949,27.06,76975.5,3.9,-0.62816,0.00024,21.67147]
[1777620438134,27.06,76975.5,3.9,-0.62816,0.00024,21.67147]
[1777620438163,27.06,76990.17,3.9,-0.62457,0.00024,21.74187]
[1777620438826,27.06,76989.47,3.9,-0.62474,0.00024,21.73862]
[1777620441847,27.07,76985.87,3.9,-0.62561,0.00024,21.72168]
[1777620446882,27.07,76985.97,3.9,-0.62557,0.00024,21.72241]
[1777620447889,27.07,76980.9,3.9,-0.62681,0.00024,21.6982]
[1777620452924,27.07,76979.25,3.9,-0.62721,0.00024,21.68647]
[1777620456952,27.08,76975.07,3.9,-0.62822,0.00024,21.66655]
[1777620461987,27.08,76973.69,3.9,-0.62853,0.00024,21.66025]
[1777620467023,27.09,76973.44,3.9,-0.62857,0.00024,21.65946]
[1777620472058,27.09,76974.62,3.9,-0.62826,0.00024,21.66559]
[1777620477092,27.09,76976.59,3.9,-0.62776,0.00024,21.67549]
[1777620482128,27.1,76976.83,3.9,-0.62769,0.00024,21.67698]
[1777620487163,27.1,76979.72,3.9,-0.62696,0.00024,21.69123]
[1777620489243,27.1,76980.02,3.9,-0.62689,0.00024,21.69275]
[1777620489266,27.1,76980.18,3.9,-0.62684,0.00024,21.69359]
[1777620492200,27.11,76984.69,3.9,-0.62573,0.00024,21.71534]
[1777620498242,27.11,76986.41,3.9,-0.6253,0.00024,21.72381]
[1777620503277,27.11,76987.51,3.9,-0.62502,0.00024,21.72923]
[1777620508311,27.11,76990.07,3.9,-0.62438,0.00024,21.74153]
[1777620513347,27.12,76988.48,3.9,-0.62478,0.00024,21.73005]
[1777620518382,27.12,76990.97,3.9,-0.62417,0.00024,21.74199]
[1777620523417,27.12,76990.46,3.9,-0.62428,0.00024,21.73974]
[1777620528452,27.12,76988.4,3.9,-0.62478,0.00024,21.73019]
[1777620533563,27.12,76988.93,3.9,-0.62464,0.00024,21.73285]
[1777620533719,27.12,76988.01,3.9,-0.62486,0.00024,21.72858]
[1777620535502,27.12,76984.62,3.9,-0.62568,0.00024,21.71253]
[1777620540537,27.13,76984.36,3.9,-0.62573,0.00024,21.71156]
[1777620545572,27.13,76984.61,3.9,-0.62565,0.00024,21.71306]
[1777620550607,27.13,76984.4,3.9,-0.62569,0.00024,21.71232]
[1777620555641,27.14,76984.84,3.9,-0.62557,0.00024,21.71466]
[1777620560677,27.14,76986.53,3.9,-0.62515,0.00024,21.72291]
[1777620565712,27.14,76986.82,3.9,-0.62506,0.00024,21.72449]
[1777620570747,27.14,76984.78,3.9,-0.62555,0.00024,21.71503]
[1777620575782,27.15,76984.57,3.9,-0.62561,0.00024,21.71015]
[1777620580817,27.15,76983.26,3.9,-0.62592,0.00024,21.70409]
[1777620585852,27.15,76983.53,3.9,-0.62584,0.00024,21.70563]
[1777620591894,27.16,76983.65,3.9,-0.62579,0.00024,21.70654]
[1777620596929,27.16,76984.04,3.9,-0.62568,0.00024,21.70866]
[1777620601964,27.16,76980.3,3.9,-0.62658,0.00024,21.6911]
[1777620608009,27.17,76983.06,3.9,-0.62588,0.00024,21.70465]
[1777620613042,27.17,76982.1,3.9,-0.6261,0.00024,21.70038]
[1777620618077,27.17,76983.48,3.9,-0.62575,0.00024,21.70725]
[1777620623112,27.18,76983.64,3.9,-0.62569,0.00024,21.70831]
[1777620628147,27.18,76983.06,3.9,-0.62582,0.00024,21.70586]
[1777620633181,27.18,76982.67,3.9,-0.62592,0.00024,21.7002]
[1777620638217,27.19,76983.06,3.9,-0.6258,0.00024,21.70239]
[1777620641640,27.19,76983.73,3.9,-0.62563,0.00024,21.70571]
[1777620641665,27.19,76985.93,3.9,-0.62509,0.00024,21.7162]
[1777620642245,27.19,76990.57,3.9,-0.62396,0.00024,21.73811]
[1777620647280,27.19,76989.18,3.9,-0.62429,0.00024,21.73182]
[1777620652315,27.2,76988.72,3.9,-0.62439,0.00024,21.72987]
[1777620654101,27.2,76989.22,3.9,-0.62426,0.00024,21.73227]
[1777620654329,27.2,76988.13,3.9,-0.62453,0.00024,21.72718]
[1777620659364,27.2,76983.79,3.9,-0.62557,0.00024,21.7069]
[1777620664399,27.2,76983.64,3.9,-0.62559,0.00024,21.70645]
[1777620669434,27.21,76984.14,3.9,-0.62546,0.00024,21.70909]
[1777620674469,27.21,76983.29,3.9,-0.62565,0.00024,21.70536]
[1777620679696,27.21,76981.95,3.9,-0.62596,0.00024,21.69925]
[1777620679750,27.21,76980.89,3.9,-0.62621,0.00024,21.69427]
[1777620680730,27.21,76970.07,3.9,-0.62884,0.00024,21.64236]
[1777620682526,27.22,76964.93,3.9,-0.63007,0.00024,21.61753]
[1777620684539,27.22,76954.73,3.9,-0.63253,0.00024,21.56746]
[1777620689575,27.22,76952.93,3.9,-0.63293,0.00024,21.55914]
[1777620694610,27.23,76951.23,3.9,-0.63333,0.00024,21.54715]
[1777620699645,27.24,76948.41,3.9,-0.63398,0.00024,21.53372]
[1777620702666,27.24,76945.18,3.9,-0.63474,0.00024,21.51792]
[1777620705412,27.25,76946.11,3.9,-0.6345,0.00024,21.52289]
[1777620705418,27.25,76946.11,3.9,-0.6345,0.00024,21.52289]
[1777620705687,27.25,76946.08,3.9,-0.6345,0.00024,21.52287]
[1777620706520,27.25,76946.08,3.9,-0.6345,0.00024,21.52287]
[1777620706694,27.25,76945.26,3.9,-0.63469,0.00024,21.51889]
[1777620710722,27.28,76939.13,3.9,-0.63601,0.00024,21.49099]
[1777620711715,27.28,76939.13,3.9,-0.63601,0.00024,21.49099]
[1777620711735,27.29,76939.46,3.9,-0.63587,0.00024,21.494]
[1777620712860,27.29,76939.46,3.9,-0.63587,0.00024,21.494]
[1777620712957,27.32,76960.92,3.9,-0.63058,0.00024,21.60309]
[1777620714758,27.32,76960.93,3.9,-0.63055,0.00024,21.60359]
[1777620715765,27.33,76956.79,3.9,-0.63153,0.00024,21.58374]
[1777620717779,27.34,76953.42,3.9,-0.63228,0.00024,21.56815]
[1777620722814,27.37,76954.66,3.9,-0.63181,0.00024,21.57769]
[1777620723821,27.37,76947.89,3.9,-0.63343,0.00024,21.54429]
[1777620726842,27.38,76952.07,3.9,-0.63242,0.00024,21.56522]
[1777620727343,27.38,76952.07,3.9,-0.63242,0.00024,21.56522]
[1777620727849,27.38,76962.87,3.9,-0.62978,0.00024,21.61869]
[1777620728856,27.39,76968.58,3.9,-0.62839,0.00024,21.64653]
[1777620731877,27.39,76973.27,3.9,-0.62726,0.00024,21.66903]
[1777620733028,27.39,76972.95,3.9,-0.62734,0.00024,21.6675]
[1777620735907,27.39,76976.46,3.9,-0.62649,0.00024,21.68422]
[1777620736704,27.39,76976.46,3.9,-0.62649,0.00024,21.68422]
[1777620736914,27.39,76983.66,3.9,-0.62475,0.00024,21.7182]
[1777620738928,27.39,76988.03,3.9,-0.62369,0.00024,21.73864]
[1777620743963,27.39,76986.78,3.9,-0.62399,0.00024,21.73286]
[1777620748998,27.39,76989.51,3.9,-0.62332,0.00024,21.74557]
[1777620751607,27.39,76990.32,3.9,-0.62315,0.00024,21.74519]
[1777620752020,27.39,76991.82,3.9,-0.62279,0.00024,21.75213]
[1777620753031,27.39,76991.82,3.9,-0.62279,0.00024,21.75213]
[1777620753134,27.39,76991.31,3.9,-0.62291,0.00024,21.74976]
[1777620756048,27.39,76987.17,3.9,-0.62391,0.00024,21.73054]
[1777620761082,27.39,76987.63,3.9,-0.6238,0.00024,21.73271]
[1777620766118,27.39,76989.62,3.9,-0.62332,0.00024,21.74198]
[1777620772160,27.39,76990.53,3.9,-0.6231,0.00024,21.74615]
[1777620777201,27.39,76990.04,3.9,-0.62322,0.00024,21.74383]
[1777620780547,27.39,76990.0,3.9,-0.62323,0.00024,21.74363]
[1777620780619,27.39,76990.11,3.9,-0.62321,0.00024,21.74413]
[1777620781613,27.39,76990.11,3.9,-0.62321,0.00024,21.74413]
[1777620781682,27.39,76997.28,3.9,-0.62147,0.00024,21.77718]
[1777620782237,27.39,77002.91,3.9,-0.6201,0.00024,21.80282]
[1777620787272,27.39,76998.21,3.9,-0.62125,0.00024,21.78129]
[1777620792308,27.38,76995.97,3.9,-0.6218,0.00024,21.77097]
[1777620797343,27.38,76996.33,3.9,-0.62171,0.00024,21.77256]
[1777620802378,27.38,76995.8,3.9,-0.62184,0.00024,21.77007]
[1777620807412,27.38,76995.7,3.9,-0.62187,0.00024,21.76954]
[1777620808310,27.38,76995.7,3.9,-0.62187,0.00024,21.76954]
[1777620808420,27.38,76996.3,3.9,-0.62173,0.00024,21.77229]
[1777620809432,27.38,76996.3,3.9,-0.62173,0.00024,21.77229]
[1777620809534,27.38,76993.62,3.9,-0.62238,0.00024,21.75995]
[1777620822518,27.38,76993.25,3.9,-0.62249,0.00024,21.75408]
[1777620828560,27.38,76992.17,3.9,-0.62275,0.00024,21.74911]
[1777620833596,27.38,76992.58,3.9,-0.62265,0.00024,21.75101]
[1777620838630,27.38,76992.39,3.9,-0.6227,0.00024,21.75014]
[1777620843665,27.38,76992.47,3.9,-0.62268,0.00024,21.75052]
[1777620848700,27.38,76992.85,3.9,-0.62258,0.00024,21.75229]
[1777620853735,27.38,76992.49,3.9,-0.62267,0.00024,21.75067]
[1777620858770,27.38,76992.72,3.9,-0.62261,0.00024,21.75177]
[1777620859709,27.38,76992.72,3.9,-0.62261,0.00024,21.75177]
[1777620859835,27.38,76992.72,3.9,-0.62261,0.00024,21.75177]
[1777620868840,27.38,76990.89,3.9,-0.62305,0.00024,21.74344]
[1777620873876,27.39,76990.87,3.9,-0.62307,0.00024,21.7393]
[1777620879918,27.39,76991.19,3.9,-0.62299,0.00024,21.74089]
[1777620884953,27.39,76991.2,3.9,-0.62298,0.00024,21.74105]
[1777620889988,27.39,76990.72,3.9,-0.62309,0.00024,21.73892]
[1777620895023,27.39,76990.38,3.9,-0.62317,0.00024,21.73744]
[1777620900058,27.39,76990.62,3.9,-0.6231,0.00024,21.73865]
[1777620905093,27.39,76991.33,3.9,-0.62293,0.00024,21.74202]
[1777620910129,27.39,76990.75,3.9,-0.62306,0.00024,21.73943]
[1777620911108,27.39,76990.75,3.9,-0.62306,0.00024,21.73943]
[1777620911136,27.39,76991.26,3.9,-0.62294,0.00024,21.74181]
[1777620911224,27.39,76991.26,3.9,-0.62294,0.00024,21.74181]
[1777620912142,27.39,76989.46,3.9,-0.62337,0.00024,21.73349]
[1777620918185,27.4,76989.64,3.9,-0.62332,0.00024,21.73446]
[1777620923220,27.4,76989.6,3.9,-0.62332,0.00024,21.73438]
[1777620929261,27.4,76989.63,3.9,-0.62331,0.00024,21.73465]
[1777620934297,27.4,76990.78,3.9,-0.62305,0.00024,21.73594]
[1777620939369,27.4,76991.46,3.9,-0.62288,0.00024,21.73916]
[1777620939777,27.4,76995.58,3.9,-0.62188,0.00024,21.75815]
[1777620941203,27.4,77003.31,3.9,-0.62,0.00024,21.79338]
[1777620941346,27.4,77007.64,3.9,-0.61895,0.00024,21.81291]
[1777620946381,27.4,77009.05,3.9,-0.61861,0.00024,21.8192]
[1777620951416,27.4,77009.37,3.9,-0.61854,0.00024,21.8206]
[1777620952834,27.4,77009.37,3.9,-0.61854,0.00024,21.8206]
[1777620952909,27.4,77008.65,3.9,-0.61871,0.00024,21.81736]
[1777620953854,27.4,77008.65,3.9,-0.61871,0.00024,21.81736]
[1777620953948,27.39,76990.69,3.9,-0.6231,0.00024,21.73505]
[1777620954747,27.39,76990.69,3.9,-0.6231,0.00024,21.73505]
[1777620954769,27.39,76990.69,3.9,-0.6231,0.00024,21.73505]
[1777620954835,27.39,76980.99,3.9,-0.62545,0.00024,21.68973]
[1777620955734,27.39,76980.99,3.9,-0.62545,0.00024,21.68973]
[1777620955804,27.39,76982.41,3.9,-0.6251,0.00024,21.69641]
[1777620957462,27.39,76989.63,3.9,-0.62335,0.00024,21.7301]
[1777620962497,27.39,76986.76,3.9,-0.62406,0.00024,21.71664]
[1777620967532,27.39,76987.15,3.9,-0.62396,0.00024,21.7184]
[1777620972567,27.39,76987.18,3.9,-0.62396,0.00024,21.7185]
[1777620977602,27.39,76987.76,3.9,-0.62382,0.00024,21.72117]
[1777620983644,27.39,76987.62,3.9,-0.62386,0.00024,21.7205]
[1777620986665,27.39,76998.45,3.9,-0.62123,0.00024,21.77043]
[1777620987672,27.39,77002.88,3.9,-0.62016,0.00024,21.79059]
[1777620991700,27.39,77006.61,3.9,-0.61928,0.00024,21.80322]
[1777620996735,27.39,77002.72,3.9,-0.62023,0.00024,21.78544]
[1777621001770,27.39,77001.79,3.9,-0.62047,0.00024,21.7811]
[1777621007812,27.38,77002.13,3.9,-0.62039,0.00024,21.78258]
[1777621012847,27.38,77000.76,3.9,-0.62073,0.00024,21.77624]
[1777621014011,27.38,77000.76,3.9,-0.62073,0.00024,21.77624]
[1777621014109,27.38,77000.74,3.9,-0.62074,0.00024,21.77607]
[1777621015234,27.38,77000.74,3.9,-0.62074,0.00024,21.77607]
[1777621015868,27.38,76997.25,3.9,-0.62159,0.00024,21.76008]
[1777621020903,27.38,76997.01,3.9,-0.62166,0.00024,21.75876]
[1777621025937,27.38,76996.64,3.9,-0.62176,0.00024,21.75683]
[1777621030973,27.36,76996.9,3.9,-0.62179,0.00024,21.75642]
[1777621035001,27.33,76992.22,3.9,-0.62304,0.00024,21.7328]
[1777621040035,27.31,76994.46,3.9,-0.6226,0.00024,21.74118]
[1777621045073,27.29,76991.1,3.9,-0.62352,0.00024,21.72385]
[1777621050108,27.27,76991.38,3.9,-0.62352,0.00024,21.72389]
[1777621055143,27.26,76991.67,3.9,-0.62355,0.00024,21.71976]
[1777621060178,27.25,76992.08,3.9,-0.62346,0.00024,21.72139]
[1777621065213,27.24,76993.76,3.9,-0.6231,0.00024,21.72833]
[1777621065410,27.24,76993.76,3.9,-0.6231,0.00024,21.72833]
[1777621066220,27.24,76992.1,3.9,-0.62351,0.00024,21.72056]
[1777621066463,27.24,76992.1,3.9,-0.62351,0.00024,21.72056]
[1777621067227,27.24,76991.57,3.9,-0.62365,0.00024,21.71786]
[1777621072262,27.24,76989.42,3.9,-0.62419,0.00024,21.7075]
[1777621077297,27.23,76988.37,3.9,-0.62445,0.00024,21.70251]
[1777621082332,27.23,76988.56,3.9,-0.6244,0.00024,21.70336]
[1777621087367,27.23,76987.98,3.9,-0.62455,0.00024,21.70059]
[1777621092402,27.23,76987.81,3.9,-0.62459,0.00024,21.69974]
[1777621097664,27.23,76988.52,3.9,-0.62442,0.00024,21.70302]
[1777621103479,27.23,76988.1,3.9,-0.62453,0.00024,21.70096]
[1777621111534,27.23,76988.01,3.9,-0.62458,0.00024,21.69632]
[1777621116911,27.23,76987.18,3.9,-0.62478,0.00024,21.69236]
[1777621116930,27.23,76987.45,3.9,-0.62472,0.00024,21.69362]
[1777621118023,27.23,76987.45,3.9,-0.62472,0.00024,21.69362]
[1777621118124,27.23,76983.67,3.9,-0.62564,0.00024,21.67575]
[1777621123619,27.23,76990.91,3.9,-0.62387,0.00024,21.70988]
[1777621128654,27.23,76993.78,3.9,-0.62318,0.00024,21.72316]
[1777621133689,27.23,76995.84,3.9,-0.62268,0.00024,21.73264]
[1777621138724,27.23,76995.96,3.9,-0.62265,0.00024,21.73327]
[1777621144766,27.23,76996.17,3.9,-0.62259,0.00024,21.73435]
[1777621150810,27.23,76994.84,3.9,-0.62292,0.00024,21.72819]
[1777621155845,27.23,76994.67,3.9,-0.62296,0.00024,21.72741]
[1777621158866,27.23,76990.72,3.9,-0.62392,0.00024,21.70898]
[1777621163901,27.23,76993.49,3.9,-0.62324,0.00024,21.72199]
[1777621168939,27.23,76993.37,3.9,-0.62327,0.00024,21.72147]
[1777621173974,27.23,76995.39,3.9,-0.6228,0.00024,21.72678]
[1777621179009,27.23,76995.25,3.9,-0.62283,0.00024,21.72616]
[1777621184044,27.23,76995.0,3.9,-0.62289,0.00024,21.72503]
[1777621189079,27.23,76995.1,3.9,-0.62286,0.00024,21.72555]
[1777621194114,27.23,76995.38,3.9,-0.62279,0.00024,21.72692]
[1777621199149,27.23,76997.08,3.9,-0.62237,0.00024,21.73488]
[1777621202170,27.24,76993.27,3.9,-0.6233,0.00024,21.71722]
[1777621207204,27.24,76993.09,3.9,-0.62333,0.00024,21.71651]
[1777621212240,27.24,76993.09,3.9,-0.62332,0.00024,21.71665]
[1777621217274,27.24,76993.4,3.9,-0.62324,0.00024,21.71823]
[1777621219710,27.24,76993.65,3.9,-0.62318,0.00024,21.71945]
[1777621220296,27.24,76993.58,3.9,-0.62319,0.00024,21.71915]
[1777621220968,27.24,76993.58,3.9,-0.62319,0.00024,21.71915]
[1777621221303,27.24,76993.77,3.9,-0.62314,0.00024,21.72009]
[1777621226338,27.24,76994.23,3.9,-0.62302,0.00024,21.72237]
[1777621231373,27.24,76993.72,3.9,-0.62316,0.00024,21.716]
[1777621236408,27.25,76994.66,3.9,-0.62292,0.00024,21.72055]
[1777621241443,27.25,76994.97,3.9,-0.62284,0.00024,21.72218]
[1777621246478,27.25,76994.45,3.9,-0.62295,0.00024,21.71996]
[1777621251513,27.25,76994.92,3.9,-0.62283,0.00024,21.72236]
[1777621256548,27.26,76992.82,3.9,-0.62333,0.00024,21.71281]
[1777621261583,27.26,76992.21,3.9,-0.62346,0.00024,21.71019]
[1777621266618,27.26,76992.43,3.9,-0.6234,0.00024,21.71144]
[1777621271109,27.26,76992.73,3.9,-0.62332,0.00024,21.71297]
[1777621271211,27.26,76992.44,3.9,-0.62338,0.00024,21.71166]
[1777621272214,27.26,76992.44,3.9,-0.62338,0.00024,21.71166]
[1777621272316,27.26,76992.69,3.9,-0.62332,0.00024,21.71286]
[1777621277697,27.27,76991.9,3.9,-0.6235,0.00024,21.70944]
[1777621282731,27.27,76992.11,3.9,-0.62344,0.00024,21.71063]
[1777621288774,27.27,76992.34,3.9,-0.62337,0.00024,21.71195]
[1777621292802,27.28,76995.53,3.9,-0.6226,0.00024,21.72279]
[1777621296603,27.28,76995.69,3.9,-0.62256,0.00024,21.72359]
[1777621296830,27.28,77001.63,3.9,-0.62111,0.00024,21.75101]
[1777621298072,27.28,77001.63,3.9,-0.62111,0.00024,21.75101]
[1777621298076,27.28,77011.39,3.9,-0.61872,0.00024,21.79538]
[1777621299074,27.28,77011.39,3.9,-0.61872,0.00024,21.79538]
[1777621299175,27.28,77012.39,3.9,-0.61848,0.00024,21.79986]
[1777621304887,27.28,77013.09,3.9,-0.61832,0.00024,21.8029]
[1777621307963,27.27,77013.04,3.9,-0.61833,0.00024,21.80264]
[1777621307995,27.27,77012.3,3.9,-0.61851,0.00024,21.7993]
[1777621311071,27.27,77013.65,3.9,-0.61818,0.00024,21.80534]
[1777621316972,27.27,77012.27,3.9,-0.61853,0.00024,21.79904]
[1777621322007,27.27,77011.69,3.9,-0.61867,0.00024,21.79637]
[1777621327042,27.27,77011.33,3.9,-0.61876,0.00024,21.79469]
[1777621331925,27.27,77011.32,3.9,-0.61877,0.00024,21.7946]
[1777621332077,27.27,77012.62,3.9,-0.61845,0.00024,21.80044]
[1777621333084,27.27,77016.27,3.9,-0.61756,0.00024,21.81678]
[1777621336105,27.27,77020.7,3.9,-0.61647,0.00024,21.83654]
[1777621339126,27.27,77026.37,3.9,-0.61507,0.00025,21.86179]
[1777621341140,27.28,77030.15,3.9,-0.61413,0.00025,21.87844]
[1777621346174,27.28,77030.31,3.9,-0.61408,0.00025,21.87945]
[1777621351210,27.29,77025.94,3.9,-0.61515,0.00024,21.85655]
[1777621353224,27.29,77029.97,3.9,-0.61415,0.00025,21.87429]
[1777621358259,27.29,77029.99,3.9,-0.61413,0.00025,21.87465]
[1777621361280,27.29,77025.85,3.9,-0.61514,0.00024,21.85674]
[1777621365931,27.3,77023.58,3.9,-0.61568,0.00024,21.84696]
[1777621366315,27.3,77019.17,3.9,-0.61675,0.00024,21.82762]
[1777621366905,27.3,77019.17,3.9,-0.61675,0.00024,21.82762]
[1777621367322,27.3,77019.24,3.9,-0.61673,0.00024,21.82795]
[1777621372357,27.3,77019.81,3.9,-0.61659,0.00024,21.83061]
[1777621377392,27.3,77017.9,3.9,-0.61704,0.00024,21.82227]
[1777621381080,27.3,77017.53,3.9,-0.61713,0.00024,21.8207]
[1777621381420,27.3,77017.5,3.9,-0.61713,0.00024,21.82063]
[1777621382118,27.3,77017.5,3.9,-0.61713,0.00024,21.82063]
[1777621382427,27.3,77017.26,3.9,-0.61719,0.00024,21.8196]
[1777621388469,27.31,77017.0,3.9,-0.61724,0.00024,21.81867]
[1777621393505,27.31,77017.16,3.9,-0.61719,0.00024,21.81961]
[1777621398538,27.31,77019.36,3.9,-0.61664,0.00024,21.82956]
[1777621403574,27.31,77020.07,3.9,-0.61646,0.00024,21.83286]
[1777621409616,27.32,77019.84,3.9,-0.6165,0.00024,21.83204]
[1777621414651,27.31,77017.3,3.9,-0.61716,0.00024,21.81644]
[1777621420693,27.3,77017.69,3.9,-0.61713,0.00024,21.817]
[1777621425728,27.3,77017.32,3.9,-0.61723,0.00024,21.81518]
[1777621430763,27.29,77017.56,3.9,-0.61718,0.00024,21.81608]
[1777621435798,27.29,77017.31,3.9,-0.61725,0.00024,21.8148]
[1777621440833,27.29,77017.31,3.9,-0.61726,0.00024,21.81463]
[1777621445868,27.29,77017.01,3.9,-0.61735,0.00024,21.81313]
[1777621450903,27.29,77017.28,3.9,-0.61729,0.00024,21.81417]
[1777621455938,27.28,77017.08,3.9,-0.61735,0.00024,21.81312]
[1777621461980,27.28,77016.91,3.9,-0.6174,0.00024,21.81217]
[1777621467016,27.28,77016.59,3.9,-0.61749,0.00024,21.81059]
[1777621472051,27.28,77016.4,3.9,-0.61756,0.00024,21.80546]
[1777621473089,27.28,77016.4,3.9,-0.61756,0.00024,21.80546]
[1777621473185,27.28,77012.19,3.9,-0.61859,0.00024,21.78656]
[1777621474065,27.28,76997.62,3.9,-0.62215,0.00024,21.72011]
[1777621475072,27.28,76998.68,3.9,-0.62189,0.00024,21.72503]
[1777621478159,27.28,76990.69,3.9,-0.62384,0.00024,21.68797]
[1777621481110,27.28,76989.4,3.9,-0.62415,0.00024,21.682]
[1777621486149,27.28,76986.68,3.9,-0.6248,0.00024,21.66942]
[1777621491184,27.28,76986.09,3.9,-0.62494,0.00024,21.66682]
[1777621494139,27.28,76985.96,3.9,-0.62496,0.00024,21.66628]
[1777621494205,27.28,76983.55,3.9,-0.62555,0.00024,21.65495]
[1777621499240,27.29,76981.02,3.9,-0.62615,0.00024,21.64321]
[1777621503655,27.29,76983.74,3.9,-0.62548,0.00024,21.65623]
[1777621503700,27.29,76982.24,3.9,-0.62584,0.00024,21.64922]
[1777621504276,27.29,76988.69,3.9,-0.62427,0.00024,21.67961]
[1777621509310,27.29,76990.16,3.9,-0.6239,0.00024,21.68665]
[1777621512491,27.29,76990.32,3.9,-0.62386,0.00024,21.68746]
[1777621512585,27.29,76990.31,3.9,-0.62386,0.00024,21.68745]
[1777621513544,27.29,76990.31,3.9,-0.62386,0.00024,21.68745]
[1777621513608,27.29,77002.79,3.9,-0.62082,0.00024,21.74515]
[1777621515613,27.29,77006.42,3.9,-0.61994,0.00024,21.76166]
[1777621518373,27.29,77003.03,3.9,-0.62076,0.00024,21.7462]
[1777621523408,27.29,77001.72,3.9,-0.62108,0.00024,21.7402]
[1777621528443,27.29,76999.29,3.9,-0.62168,0.00024,21.72905]
[1777621529450,27.29,76994.88,3.9,-0.62275,0.00024,21.70869]
[1777621530457,27.29,76990.88,3.9,-0.62373,0.00024,21.69009]
[1777621535492,27.29,76987.7,3.9,-0.62451,0.00024,21.67121]
[1777621540535,27.3,76987.77,3.9,-0.62449,0.00024,21.6717]
[1777621545570,27.3,76988.01,3.9,-0.62442,0.00024,21.67302]
[1777621551612,27.3,76987.8,3.9,-0.62446,0.00024,21.67226]
[1777621554633,27.3,76991.22,3.9,-0.62362,0.00024,21.68841]
[1777621559668,27.3,76991.17,3.9,-0.62362,0.00024,21.68833]
[1777621562689,27.3,76994.71,3.9,-0.62275,0.00024,21.70488]
[1777621568731,27.31,76992.49,3.9,-0.62327,0.00024,21.69502]
[1777621573767,27.33,76992.89,3.9,-0.6231,0.00024,21.69821]
[1777621579710,27.33,76993.05,3.9,-0.62303,0.00024,21.6994]
[1777621579809,27.34,76990.76,3.9,-0.62354,0.00024,21.68958]
[1777621581069,27.34,76990.13,3.9,-0.6237,0.00024,21.68667]
[1777621581823,27.34,76990.48,3.9,-0.62361,0.00024,21.68832]
[1777621584843,27.34,76996.3,3.9,-0.62219,0.00024,21.71534]
[1777621585852,27.34,77003.44,3.9,-0.62045,0.00024,21.74809]
[1777621586858,27.34,77009.22,3.9,-0.61904,0.00024,21.77424]
[1777621592779,27.34,77009.77,3.9,-0.61892,0.00024,21.77657]
[1777621598942,27.34,77008.42,3.9,-0.61929,0.00024,21.76603]
[1777621600352,27.34,77008.42,3.9,-0.61929,0.00024,21.76603]
[1777621600449,27.34,77010.68,3.9,-0.61874,0.00024,21.77617]
[1777621601446,27.34,77010.68,3.9,-0.61874,0.00024,21.77617]
[1777621601467,27.34,77010.01,3.9,-0.6189,0.00024,21.77309]
[1777621607014,27.33,77008.22,3.9,-0.61936,0.00024,21.76474]
[1777621610024,27.33,77011.99,3.9,-0.61845,0.00024,21.78152]
[1777621615306,27.33,77011.27,3.9,-0.61864,0.00024,21.77795]
[1777621619122,27.32,77020.57,3.9,-0.61639,0.00024,21.81907]
[1777621620083,27.32,77020.57,3.9,-0.61639,0.00024,21.81907]
[1777621620089,27.32,77025.25,3.9,-0.61524,0.00024,21.83971]
[1777621625124,27.32,77024.5,3.9,-0.61541,0.00024,21.83662]
[1777621630159,27.33,77024.64,3.9,-0.61537,0.00024,21.83745]
[1777621636201,27.34,77025.05,3.9,-0.61522,0.00024,21.83995]
[1777621641236,27.37,77025.3,3.9,-0.61503,0.00024,21.84328]
[1777621646271,27.39,77026.42,3.9,-0.61465,0.00024,21.8499]
[1777621651306,27.39,77026.53,3.9,-0.61464,0.00024,21.84641]
[1777621656343,27.41,77026.24,3.9,-0.61464,0.00024,21.84629]
[1777621661378,27.42,77024.07,3.9,-0.61513,0.00024,21.83748]
[1777621666413,27.42,77024.29,3.9,-0.61507,0.00024,21.83857]
[1777621671448,27.42,77024.21,3.9,-0.61508,0.00024,21.83831]
[1777621677490,27.42,77024.41,3.9,-0.61502,0.00024,21.83933]
[1777621682525,27.42,77023.52,3.9,-0.61524,0.00024,21.83553]
[1777621687560,27.42,77022.16,3.9,-0.61557,0.00024,21.82962]
[1777621690581,27.43,77018.66,3.9,-0.6164,0.00024,21.81453]
[1777621695615,27.43,77019.34,3.9,-0.61622,0.00024,21.81786]
[1777621700651,27.43,77018.87,3.9,-0.61633,0.00024,21.81583]
[1777621705686,27.43,77019.25,3.9,-0.61623,0.00024,21.81754]
[1777621710721,27.44,77019.39,3.9,-0.61619,0.00024,21.81825]
[1777621715756,27.44,77020.66,3.9,-0.6159,0.00024,21.81973]
[1777621721798,27.44,77018.96,3.9,-0.61632,0.00024,21.8123]
[1777621723827,27.44,77019.16,3.9,-0.61627,0.00024,21.81318]
[1777621724016,27.44,77019.22,3.9,-0.61625,0.00024,21.81345]
[1777621724820,27.44,77030.63,3.9,-0.61347,0.00024,21.86311]
[1777621729855,27.43,77031.41,3.9,-0.61329,0.00024,21.86632]
[1777621733333,27.43,77034.53,3.9,-0.61253,0.00024,21.87969]
[1777621733334,27.43,77034.53,3.9,-0.61253,0.00024,21.87969]
[1777621738920,27.44,77038.37,3.9,-0.61157,0.00024,21.89636]
[1777621740346,27.44,77039.64,3.9,-0.61126,0.00024,21.90179]
[1777621745969,27.43,77040.65,3.9,-0.61104,0.00024,21.90554]
[1777621751004,27.41,77039.26,3.9,-0.61148,0.00024,21.89798]
[1777621756041,27.4,77038.42,3.9,-0.61172,0.00024,21.8939]
[1777621761864,27.4,77041.0,3.9,-0.6111,0.00024,21.90461]
[1777621761872,27.4,77041.0,3.9,-0.6111,0.00024,21.90461]
[1777621761956,27.39,77040.57,3.9,-0.61122,0.00024,21.90265]
[1777621763631,27.39,77042.76,3.9,-0.61068,0.00025,21.91191]
[1777621763824,27.39,77042.76,3.9,-0.61068,0.00025,21.91191]
[1777621769132,27.39,77044.55,3.9,-0.61026,0.00025,21.91926]
[1777621774168,27.39,77045.47,3.9,-0.61005,0.00025,21.91897]
[1777621779205,27.39,77045.33,3.9,-0.61009,0.00025,21.91835]
[1777621781910,27.39,77046.4,3.9,-0.60983,0.00025,21.92283]
[1777621783231,27.39,77054.03,3.9,-0.60796,0.00025,21.95454]
[1777621785486,27.39,77054.87,3.9,-0.60775,0.00025,21.95798]
[1777621785625,27.39,77054.87,3.9,-0.60775,0.00025,21.95798]
[1777621786546,27.39,77055.36,3.9,-0.60763,0.00025,21.95997]
[1777621790053,27.39,77062.92,3.9,-0.60579,0.00025,21.99073]
[1777621790934,27.39,77062.92,3.9,-0.60579,0.00025,21.99073]
[1777621791035,27.39,77070.52,3.9,-0.60392,0.00025,22.02126]
[1777621791112,27.39,77070.52,3.9,-0.60392,0.00025,22.02126]
[1777621791288,27.39,77077.31,3.9,-0.60225,0.00025,22.04818]
[1777621793294,27.39,77078.66,3.9,-0.60191,0.00025,22.0535]
[1777621798861,27.39,77079.38,3.9,-0.60174,0.00025,22.05633]
[1777621804380,27.39,77079.55,3.9,-0.6017,0.00025,22.05696]
[1777621809387,27.38,77080.24,3.9,-0.60153,0.00025,22.05963]
[1777621814450,27.38,77079.25,3.9,-0.60179,0.00025,22.05545]
[1777621820492,27.37,77079.67,3.9,-0.60171,0.00025,22.05679]
[1777621821704,27.37,77079.67,3.9,-0.60171,0.00025,22.05679]
[1777621827144,27.37,77079.53,3.9,-0.60176,0.00025,22.05603]
[1777621830397,27.37,77079.55,3.9,-0.60177,0.00025,22.05583]
[1777621833674,27.35,77079.84,3.9,-0.60176,0.00025,22.05221]
[1777621833775,27.35,77084.97,3.9,-0.6005,0.00025,22.07217]
[1777621839625,27.35,77084.82,3.9,-0.60057,0.00025,22.07119]
[1777621844987,27.34,77085.64,3.9,-0.60038,0.00025,22.07413]
[1777621847681,27.34,77095.17,3.9,-0.59804,0.00025,22.1105]
[1777621848687,27.34,77100.51,3.9,-0.59672,0.00025,22.1306]
[1777621849581,27.34,77100.51,3.9,-0.59672,0.00025,22.1306]
[1777621850066,27.34,77100.51,3.9,-0.59672,0.00025,22.1306]
[1777621850149,27.34,77100.51,3.9,-0.59672,0.00025,22.1306]
[1777621850222,27.33,77103.11,3.9,-0.59609,0.00025,22.14018]
[1777621850702,27.33,77108.23,3.9,-0.59482,0.00025,22.15918]
[1777621852223,27.32,77108.64,3.9,-0.59478,0.00025,22.15981]
[1777621852716,27.31,77109.25,3.9,-0.59464,0.00025,22.16197]
[1777621855643,27.31,77109.19,3.9,-0.59466,0.00025,22.16157]
[1777621855738,27.31,77109.19,3.9,-0.59466,0.00025,22.16157]
[1777621855761,27.31,77111.01,3.9,-0.59422,0.00025,22.16818]
[1777621856744,27.31,77116.2,3.9,-0.59294,0.00025,22.18704]
[1777621857938,27.31,77116.2,3.9,-0.59294,0.00025,22.18704]
[1777621857992,27.31,77116.21,3.9,-0.59293,0.00025,22.18705]
[1777621859013,27.31,77110.8,3.9,-0.59428,0.00025,22.16729]
[1777621861600,27.31,77110.06,3.9,-0.59447,0.00025,22.16453]
[1777621861680,27.31,77110.06,3.9,-0.59447,0.00025,22.16453]
[1777621861780,27.3,77106.41,3.9,-0.59537,0.00025,22.151]
[1777621866815,27.3,77103.76,3.9,-0.59606,0.00025,22.14075]
[1777621871850,27.29,77106.14,3.9,-0.59548,0.00025,22.14941]
[1777621876885,27.29,77106.05,3.9,-0.59552,0.00025,22.14885]
[1777621881919,27.28,77106.97,3.9,-0.59531,0.00025,22.15205]
[1777621886955,27.28,77106.67,3.9,-0.5954,0.00025,22.15067]
[1777621891990,27.28,77106.67,3.9,-0.59544,0.00025,22.14639]
[1777621897025,27.27,77108.61,3.9,-0.59497,0.00025,22.15338]
[1777621897503,27.27,77108.61,3.9,-0.59497,0.00025,22.15338]
[1777621898139,27.27,77111.59,3.9,-0.59423,0.00025,22.16434]
[1777621902060,27.27,77115.27,3.9,-0.59333,0.00025,22.17762]
[1777621907095,27.26,77116.3,3.9,-0.59309,0.00025,22.18111]
[1777621912130,27.26,77119.08,3.9,-0.59242,0.00025,22.19092]
[1777621913999,27.25,77119.39,3.9,-0.59235,0.00025,22.19199]
[1777621915850,27.25,77119.12,3.9,-0.59242,0.00025,22.1909]
[1777621915892,27.25,77119.12,3.9,-0.59242,0.00025,22.1909]
[1777621915963,27.25,77119.12,3.9,-0.59242,0.00025,22.1909]
[1777621916159,27.24,77107.52,3.9,-0.59536,0.00025,22.14775]
[1777621916222,27.24,77107.52,3.9,-0.59536,0.00025,22.14775]
[1777621916439,27.24,77107.52,3.9,-0.59536,0.00025,22.14775]
[1777621917166,27.24,77100.07,3.9,-0.59721,0.00025,22.11984]
[1777621918173,27.24,77104.64,3.9,-0.59607,0.00025,22.13706]
[1777621920908,27.24,77103.84,3.9,-0.59626,0.00025,22.13409]
[1777621921194,27.24,77104.16,3.9,-0.59619,0.00025,22.13526]
[1777621927236,27.24,77105.02,3.9,-0.59599,0.00025,22.1383]
[1777621929570,27.24,77105.05,3.9,-0.59598,0.00025,22.13838]
[1777621930319,27.24,77104.56,3.9,-0.59611,0.00025,22.13651]
[1777621930411,27.24,77104.56,3.9,-0.59611,0.00025,22.13651]
[1777621930503,27.24,77104.56,3.9,-0.59611,0.00025,22.13651]
[1777621930588,27.24,77104.68,3.9,-0.59608,0.00025,22.13693]
[1777621931264,27.24,77098.8,3.9,-0.59754,0.00025,22.11473]
[1777621935291,27.23,77093.92,3.9,-0.59876,0.00025,22.09604]
[1777621940327,27.23,77092.83,3.9,-0.59903,0.00025,22.09182]
[1777621941835,27.23,77092.83,3.9,-0.59903,0.00025,22.09182]
[1777621941935,27.23,77092.84,3.9,-0.59903,0.00025,22.09185]
[1777621942361,27.23,77092.84,3.9,-0.59903,0.00025,22.09185]
[1777621942364,27.23,77092.84,3.9,-0.59903,0.00025,22.09185]
[1777621943031,27.23,77092.79,3.9,-0.59904,0.00025,22.09165]
[1777621943643,27.23,77092.79,3.9,-0.59904,0.00025,22.09165]
[1777621943935,27.23,77110.64,3.9,-0.5946,0.00025,22.15896]
[1777621944354,27.23,77105.64,3.9,-0.59585,0.00025,22.14034]
[1777621946153,27.23,77101.82,3.9,-0.59681,0.00025,22.12594]
[1777621951404,27.23,77101.55,3.9,-0.5969,0.00025,22.1207]
[1777621956438,27.23,77104.09,3.9,-0.59628,0.00025,22.13011]
[1777621961474,27.22,77106.27,3.9,-0.59575,0.00025,22.13811]
[1777621966509,27.22,77104.02,3.9,-0.59632,0.00025,22.12949]
[1777621971543,27.22,77104.11,3.9,-0.59631,0.00025,22.12966]
[1777621976579,27.21,77102.34,3.9,-0.59677,0.00025,22.12282]
[1777621982621,27.21,77102.67,3.9,-0.5967,0.00025,22.12388]
[1777621987655,27.21,77104.1,3.9,-0.59635,0.00025,22.12911]
[1777621992691,27.2,77104.91,3.9,-0.59616,0.00025,22.13199]
[1777621997726,27.2,77104.22,3.9,-0.59634,0.00025,22.12925]
[1777622002191,27.2,77104.19,3.9,-0.59636,0.00025,22.12905]
[1777622002292,27.2,77104.22,3.9,-0.59635,0.00025,22.12911]
[1777622002760,27.2,77108.94,3.9,-0.59518,0.00025,22.14676]
[1777622003768,27.2,77113.24,3.9,-0.59411,0.00025,22.16264]
[1777622008803,27.19,77113.95,3.9,-0.59395,0.00025,22.16504]
[1777622013838,27.19,77114.81,3.9,-0.59376,0.00025,22.16393]
[1777622018875,27.18,77117.26,3.9,-0.59317,0.00025,22.17272]
[1777622019331,27.18,77117.26,3.9,-0.59317,0.00025,22.17272]
[1777622023231,27.18,77119.57,3.9,-0.5926,0.00025,22.18101]
[1777622032994,27.18,77120.76,3.9,-0.59231,0.00025,22.1852]
[1777622038330,27.18,77121.27,3.9,-0.59218,0.00025,22.18705]
[1777622041050,27.18,77117.14,3.9,-0.59321,0.00025,22.17205]
[1777622046085,27.18,77117.56,3.9,-0.59311,0.00025,22.17352]
[1777622051120,27.17,77116.84,3.9,-0.59331,0.00025,22.17066]
[1777622056155,27.17,77114.4,3.9,-0.59393,0.00025,22.1615]
[1777622061190,27.17,77114.78,3.9,-0.59386,0.00025,22.16267]
[1777622066225,27.16,77114.68,3.9,-0.5939,0.00025,22.1621]
[1777622071260,27.16,77114.67,3.9,-0.59393,0.00025,22.1578]
[1777622073777,27.16,77114.93,3.9,-0.59387,0.00025,22.15868]
[1777622073801,27.16,77114.93,3.9,-0.59387,0.00025,22.15868]
[1777622079315,27.15,77118.98,3.9,-0.59288,0.00025,22.17326]
[1777622084351,27.15,77118.75,3.9,-0.59293,0.00025,22.17253]
[1777622089386,27.16,77117.4,3.9,-0.59325,0.00025,22.16782]
[1777622095281,27.16,77117.29,3.9,-0.59326,0.00025,22.16759]
[1777622100309,27.17,77117.25,3.9,-0.59326,0.00025,22.16765]
[1777622103171,27.17,77118.02,3.9,-0.59306,0.00025,22.17059]
[1777622108519,27.17,77117.31,3.9,-0.59321,0.00025,22.16828]
[1777622113554,27.18,77117.49,3.9,-0.59315,0.00025,22.16913]
[1777622115336,27.18,77117.49,3.9,-0.59315,0.00025,22.16913]
[1777622115347,27.18,77117.49,3.9,-0.59315,0.00025,22.16921]
[1777622115568,27.18,77113.27,3.9,-0.5942,0.00025,22.15372]
[1777622120547,27.17,77111.68,3.9,-0.59462,0.00025,22.14758]
[1777622120603,27.17,77111.9,3.9,-0.59457,0.00025,22.14832]
[1777622125638,27.18,77113.95,3.9,-0.59404,0.00025,22.15612]
[1777622127652,27.18,77117.62,3.9,-0.59312,0.00025,22.16966]
[1777622132690,27.18,77117.7,3.9,-0.5931,0.00025,22.16604]
[1777622137725,27.19,77117.49,3.9,-0.59314,0.00025,22.16543]
[1777622142760,27.19,77117.31,3.9,-0.59318,0.00025,22.16491]
[1777622147795,27.19,77117.08,3.9,-0.59322,0.00025,22.16419]
[1777622152832,27.19,77117.67,3.9,-0.59307,0.00025,22.16646]
[1777622157867,27.2,77116.33,3.9,-0.5934,0.00025,22.16167]
[1777622162901,27.2,77116.01,3.9,-0.59347,0.00025,22.1606]
[1777622167936,27.2,77116.24,3.9,-0.5934,0.00025,22.16154]
[1777622170003,27.2,77116.14,3.9,-0.59343,0.00025,22.16119]
[1777622170062,27.2,77115.58,3.9,-0.59357,0.00025,22.15916]
[1777622173908,27.2,77113.71,3.9,-0.59404,0.00025,22.1522]
[1777622173979,27.2,77113.83,3.9,-0.59401,0.00025,22.15261]
[1777622179014,27.2,77114.03,3.9,-0.59395,0.00025,22.15346]
[1777622184049,27.2,77113.83,3.9,-0.59399,0.00025,22.15286]
[1777622189084,27.21,77113.96,3.9,-0.59395,0.00025,22.15347]
[1777622194120,27.21,77111.75,3.9,-0.59451,0.00025,22.1414]
[1777622199155,27.21,77111.64,3.9,-0.59452,0.00025,22.14116]
[1777622204190,27.21,77111.18,3.9,-0.59463,0.00025,22.13959]
[1777622211239,27.21,77110.64,3.9,-0.59476,0.00025,22.13759]
[1777622217326,27.21,77110.59,3.9,-0.59478,0.00025,22.13741]
[1777622220976,27.21,77110.55,3.9,-0.59479,0.00025,22.13727]
[1777622221354,27.21,77107.72,3.9,-0.59549,0.00025,22.12675]
[1777622226389,27.21,77108.72,3.9,-0.59526,0.00025,22.13024]
[1777622231425,27.2,77103.7,3.9,-0.59653,0.00025,22.11121]
[1777622236460,27.2,77102.76,3.9,-0.59678,0.00025,22.10747]
[1777622237612,27.2,77103.19,3.9,-0.59667,0.00025,22.10905]
[1777622238474,27.2,77111.96,3.9,-0.59448,0.00025,22.14183]
[1777622240488,27.2,77115.59,3.9,-0.59357,0.00025,22.15524]
[1777622245523,27.2,77116.37,3.9,-0.59337,0.00025,22.1582]
[1777622250558,27.21,77113.63,3.9,-0.59405,0.00025,22.14825]
[1777622254147,27.21,77113.81,3.9,-0.59401,0.00025,22.14488]
[1777622254446,27.21,77113.81,3.9,-0.59401,0.00025,22.14488]
[1777622259621,27.21,77116.66,3.9,-0.59329,0.00025,22.15547]
[1777622264655,27.21,77115.17,3.9,-0.59366,0.00025,22.15014]
[1777622266372,27.21,77115.17,3.9,-0.59366,0.00025,22.15014]
[1777622271788,27.22,77115.89,3.9,-0.59346,0.00025,22.15295]
[1777622277747,27.22,77115.11,3.9,-0.59364,0.00025,22.15029]
[1777622282782,27.22,77115.24,3.9,-0.5936,0.00025,22.15089]
[1777622288300,27.22,77115.97,3.9,-0.59341,0.00025,22.15365]
[1777622293056,27.23,77115.11,3.9,-0.59362,0.00025,22.1506]
[1777622298894,27.23,77114.42,3.9,-0.59378,0.00025,22.14824]
[1777622304406,27.23,77114.27,3.9,-0.59381,0.00025,22.14781]
[1777622310568,27.24,77114.24,3.9,-0.5938,0.00025,22.14788]
[1777622310614,27.24,77114.22,3.9,-0.59381,0.00025,22.14783]
[1777622311389,27.24,77114.22,3.9,-0.59381,0.00025,22.14783]
[1777622311409,27.24,77111.53,3.9,-0.59449,0.00025,22.13389]
[1777622311621,27.24,77111.53,3.9,-0.59449,0.00025,22.13389]
[1777622311985,27.24,77106.71,3.9,-0.59569,0.00025,22.116]
[1777622313480,27.24,77106.71,3.9,-0.59569,0.00025,22.116]
[1777622313581,27.24,77107.27,3.9,-0.59555,0.00025,22.11809]
[1777622319035,27.24,77105.33,3.9,-0.59603,0.00025,22.11093]
[1777622324069,27.23,77105.7,3.9,-0.59595,0.00025,22.11212]
[1777622329107,27.23,77106.54,3.9,-0.59576,0.00025,22.11506]
[1777622334141,27.23,77106.48,3.9,-0.59579,0.00025,22.11463]
[1777622339177,27.22,77106.27,3.9,-0.59585,0.00025,22.11364]
[1777622341681,27.22,77106.13,3.9,-0.5959,0.00025,22.113]
[1777622341692,27.22,77106.13,3.9,-0.5959,0.00025,22.113]
[1777622342198,27.22,77105.52,3.9,-0.59605,0.00025,22.11072]
[1777622343519,27.22,77105.52,3.9,-0.59605,0.00025,22.11072]
[1777622346633,27.22,77105.62,3.9,-0.59603,0.00025,22.11097]
[1777622347633,27.22,77105.52,3.9,-0.59606,0.00025,22.11064]
[1777622347233,27.22,77105.49,3.9,-0.59606,0.00025,22.11057]
[1777622348543,27.22,77105.49,3.9,-0.59606,0.00025,22.11057]
[1777622348588,27.22,77105.42,3.9,-0.59607,0.00025,22.11039]
[1777622351367,27.22,77105.72,3.9,-0.59599,0.00025,22.11155]
[1777622351468,27.22,77105.57,3.9,-0.59603,0.00025,22.11107]
[1777622353174,27.22,77105.53,3.9,-0.59604,0.00025,22.11092]
[1777622353274,27.22,77105.47,3.9,-0.59605,0.00025,22.11073]
[1777622354393,27.22,77105.47,3.9,-0.59605,0.00025,22.11073]
[1777622354495,27.23,77105.3,3.9,-0.59608,0.00025,22.11017]
[1777622356173,27.23,77105.04,3.9,-0.59615,0.00025,22.1092]
[1777622356275,27.23,77105.04,3.9,-0.59615,0.00025,22.10924]
[1777622357621,27.23,77105.04,3.9,-0.59615,0.00025,22.10924]
[1777622358310,27.23,77111.95,3.9,-0.59442,0.00025,22.13502]
[1777622358838,27.23,77111.95,3.9,-0.59442,0.00025,22.13502]
[1777622359317,27.23,77112.02,3.9,-0.5944,0.00025,22.13532]
[1777622363603,27.23,77112.2,3.9,-0.59434,0.00025,22.13608]
[1777622364650,27.23,77112.08,3.9,-0.59437,0.00025,22.13568]
[1777622364352,27.23,77112.17,3.9,-0.59435,0.00025,22.13604]
[1777622365359,27.23,77112.23,3.9,-0.59433,0.00025,22.1363]
[1777622368774,27.24,77112.08,3.9,-0.59436,0.00025,22.13585]
[1777622369387,27.24,77111.99,3.9,-0.59438,0.00025,22.13555]
[1777622369930,27.24,77111.99,3.9,-0.59438,0.00025,22.13555]
[1777622370394,27.24,77111.16,3.9,-0.59458,0.00025,22.13253]
[1777622374697,27.24,77112.42,3.9,-0.59428,0.00025,22.13325]
[1777622375429,27.24,77112.23,3.9,-0.59432,0.00025,22.13259]
[1777622376110,27.24,77112.23,3.9,-0.59432,0.00025,22.13259]
[1777622376436,27.24,77112.32,3.9,-0.59429,0.00025,22.13296]
[1777622379364,27.24,77112.07,3.9,-0.59435,0.00025,22.13212]
[1777622379457,27.24,77112.02,3.9,-0.59436,0.00025,22.13197]
[1777622380612,27.24,77112.02,3.9,-0.59436,0.00025,22.13197]
[1777622381471,27.25,77112.33,3.9,-0.59428,0.00025,22.1332]
[1777622383333,27.25,77112.17,3.9,-0.59431,0.00025,22.13265]
[1777622383434,27.25,77112.17,3.9,-0.59431,0.00025,22.13269]
[1777622384516,27.25,77112.17,3.9,-0.59431,0.00025,22.13269]
[1777622384596,27.25,77112.08,3.9,-0.59433,0.00025,22.13244]
[1777622390533,27.25,77111.42,3.9,-0.59447,0.00025,22.13026]
[1777622395176,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395191,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395192,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395198,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395547,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395569,27.26,77111.91,3.9,-0.59434,0.00025,22.13225]
[1777622395590,27.26,77111.71,3.9,-0.59439,0.00025,22.1315]
[1777622397424,27.26,77111.22,3.9,-0.59451,0.00025,22.12965]
[1777622397583,27.26,77111.68,3.9,-0.5944,0.00025,22.1313]
[1777622399605,27.25,77111.69,3.9,-0.5944,0.00025,22.13129]
[1777622400607,27.26,77111.86,3.9,-0.59436,0.00025,22.13196]
[1777622401682,27.26,77111.86,3.9,-0.59436,0.00025,22.13196]
[1777622400118,27.26,77111.86,3.9,-0.59436,0.00025,22.13196]
[1777622413231,27.26,77111.86,3.9,-0.59436,0.00025,22.13196]
[1777622413713,27.26,77099.54,3.9,-0.59743,0.00025,22.08593]
[1777622414378,27.26,77099.54,3.9,-0.59743,0.00025,22.08593]
[1777622414720,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622414765,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622415139,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622415144,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622415150,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622415513,27.26,77099.11,3.9,-0.59753,0.00025,22.0843]
[1777622416080,27.26,77099.09,3.9,-0.59754,0.00025,22.08422]
[1777622420542,27.26,77098.96,3.9,-0.59757,0.00025,22.08373]
[1777622420634,27.26,77099.57,3.9,-0.59742,0.00025,22.08604]
[1777622421549,27.26,77099.57,3.9,-0.59742,0.00025,22.08604]
[1777622421732,27.26,77099.6,3.9,-0.59741,0.00025,22.08616]
[1777622427828,27.26,77102.34,3.9,-0.59673,0.00025,22.0965]
[1777622432864,27.26,77100.11,3.9,-0.5973,0.00025,22.084]
[1777622437903,27.26,77099.47,3.9,-0.59746,0.00025,22.08158]
[1777622439773,27.26,77099.72,3.9,-0.5974,0.00025,22.08252]
[1777622439918,27.26,77094.47,3.9,-0.59871,0.00025,22.06252]
[1777622440902,27.26,77094.47,3.9,-0.59871,0.00025,22.06252]
[1777622440925,27.26,77086.13,3.9,-0.60078,0.00025,22.03026]
[1777622445960,27.26,77086.64,3.9,-0.60065,0.00025,22.03225]
[1777622450995,27.26,77088.97,3.9,-0.60007,0.00025,22.04131]
[1777622456029,27.26,77090.51,3.9,-0.59969,0.00025,22.04727]
[1777622457333,27.26,77090.51,3.9,-0.59969,0.00025,22.04727]
[1777622457392,27.26,77090.41,3.9,-0.59971,0.00025,22.04689]
[1777622458044,27.26,77083.54,3.9,-0.60142,0.00025,22.02012]
[1777622461065,27.26,77081.31,3.9,-0.60197,0.00025,22.01133]
[1777622463200,27.26,77080.74,3.9,-0.60212,0.00025,22.00908]
[1777622463240,27.26,77080.74,3.9,-0.60212,0.00025,22.00908]
[1777622463301,27.26,77079.51,3.9,-0.60242,0.00025,22.0042]
[1777622464086,27.26,77092.18,3.9,-0.59928,0.00025,22.05369]
[1777622468114,27.25,77094.85,3.9,-0.59862,0.00025,22.06381]
[1777622473250,27.25,77096.26,3.9,-0.59828,0.00025,22.06907]
[1777622473352,27.25,77096.01,3.9,-0.59835,0.00025,22.06808]
[1777622479191,27.25,77097.91,3.9,-0.59789,0.00025,22.07509]
[1777622479977,27.25,77097.91,3.9,-0.59789,0.00025,22.07509]
[1777622480198,27.24,77098.13,3.9,-0.59784,0.00025,22.07589]
[1777622482212,27.24,77094.36,3.9,-0.59878,0.00025,22.06141]
[1777622487247,27.24,77094.01,3.9,-0.59888,0.00025,22.0599]
[1777622492283,27.24,77094.1,3.9,-0.59889,0.00025,22.056]
[1777622499332,27.23,77094.03,3.9,-0.59892,0.00025,22.05551]
[1777622504367,27.23,77093.76,3.9,-0.599,0.00025,22.05433]
[1777622509403,27.23,77095.9,3.9,-0.59847,0.00025,22.06239]
[1777622514443,27.23,77095.42,3.9,-0.5986,0.00025,22.06042]
[1777622519478,27.22,77094.0,3.9,-0.59896,0.00025,22.05486]
[1777622520299,27.22,77094.0,3.9,-0.59896,0.00025,22.05486]
[1777622520485,27.22,77087.72,3.9,-0.60053,0.00025,22.03052]
[1777622521492,27.22,77083.58,3.9,-0.60156,0.00025,22.01421]
[1777622522701,27.22,77083.58,3.9,-0.60156,0.00025,22.01421]
[1777622522802,27.22,77078.43,3.9,-0.60285,0.00025,21.99375]
[1777622524513,27.22,77074.9,3.9,-0.60373,0.00025,21.9795]
[1777622525314,27.22,77074.9,3.9,-0.60373,0.00025,21.9795]
[1777622525902,27.22,77075.99,3.9,-0.60347,0.00025,21.9838]
[1777622526527,27.22,77081.51,3.9,-0.6021,0.00025,22.00569]
[1777622531561,27.21,77083.8,3.9,-0.60156,0.00025,22.01432]
[1777622536597,27.2,77082.29,3.9,-0.60196,0.00025,22.00798]
[1777622541632,27.2,77082.53,3.9,-0.60193,0.00025,22.00856]
[1777622547674,27.19,77084.51,3.9,-0.60146,0.00025,22.01595]
[1777622553718,27.18,77084.15,3.9,-0.6016,0.00025,22.01004]
[1777622553992,27.18,77084.15,3.9,-0.6016,0.00025,22.01004]
[1777622554725,27.18,77080.63,3.9,-0.60248,0.00025,21.99606]
[1777622556708,27.18,77079.75,3.9,-0.6027,0.00025,21.9925]
[1777622556722,27.18,77079.75,3.9,-0.6027,0.00025,21.9925]
[1777622556916,27.18,77078.99,3.9,-0.60289,0.00025,21.98943]
[1777622558441,27.18,77076.92,3.9,-0.60341,0.00025,21.98111]
[1777622559057,27.18,77077.54,3.9,-0.60326,0.00025,21.98354]
[1777622560302,27.18,77077.5,3.9,-0.60327,0.00025,21.98334]
[1777622562781,27.17,77070.34,3.9,-0.60506,0.00025,21.95436]
[1777622562982,27.17,77070.34,3.9,-0.60506,0.00025,21.95436]
[1777622564244,27.17,77067.34,3.9,-0.60581,0.00025,21.94211]
[1777622565172,27.17,77067.89,3.9,-0.60567,0.00025,21.94433]
[1777622566332,27.17,77068.66,3.9,-0.60548,0.00025,21.94744]
[1777622568273,27.17,77068.19,3.9,-0.6056,0.00025,21.94547]
[1777622569545,27.17,77064.73,3.9,-0.60647,0.00025,21.93128]
[1777622569574,27.17,77064.73,3.9,-0.60647,0.00025,21.93128]
[1777622570902,27.17,77059.31,3.9,-0.60781,0.00025,21.90886]
[1777622570946,27.17,77059.31,3.9,-0.60781,0.00025,21.90886]
[1777622572263,27.17,77058.77,3.9,-0.60795,0.00025,21.9066]
[1777622572894,27.17,77058.77,3.9,-0.60795,0.00025,21.9066]
[1777622572951,27.17,77058.91,3.9,-0.60791,0.00025,21.90718]
[1777622573858,27.17,77062.6,3.9,-0.607,0.00025,21.92245]
[1777622574776,27.17,77062.6,3.9,-0.607,0.00025,21.92245]
[1777622574783,27.17,77062.6,3.9,-0.607,0.00025,21.92245]
[1777622575911,27.17,77062.69,3.9,-0.60698,0.00025,21.92279]
[1777622575995,27.17,77062.69,3.9,-0.60698,0.00025,21.92279]
[1777622577459,27.17,77062.17,3.9,-0.60711,0.00025,21.92062]
[1777622577507,27.17,77062.17,3.9,-0.60711,0.00025,21.92062]
[1777622577743,27.17,77062.17,3.9,-0.60711,0.00025,21.92062]
[1777622578822,27.17,77062.29,3.9,-0.60708,0.00025,21.9211]
[1777622579731,27.17,77061.14,3.9,-0.60737,0.00025,21.91633]
[1777622580296,27.17,77058.96,3.9,-0.60791,0.00025,21.90727]
[1777622580797,27.17,77058.96,3.9,-0.60791,0.00025,21.90727]
[1777622582027,27.17,77057.33,3.9,-0.60831,0.00025,21.90048]
[1777622582029,27.17,77057.33,3.9,-0.60831,0.00025,21.90048]
[1777622583122,27.17,77056.13,3.9,-0.60861,0.00025,21.89546]
[1777622583279,27.17,77056.13,3.9,-0.60861,0.00025,21.89546]
[1777622585898,27.17,77055.84,3.9,-0.60868,0.00025,21.89424]
[1777622585901,27.17,77055.84,3.9,-0.60868,0.00025,21.89424]
[1777622586503,27.17,77055.33,3.9,-0.60881,0.00025,21.8921]
[1777622586982,27.17,77055.53,3.9,-0.60876,0.00025,21.89293]
[1777622588582,27.17,77054.3,3.9,-0.60907,0.00025,21.88777]
[1777622588583,27.17,77054.3,3.9,-0.60907,0.00025,21.88777]
[1777622588744,27.17,77054.3,3.9,-0.60907,0.00025,21.88777]
[1777622589744,27.17,77055.86,3.9,-0.60868,0.00025,21.8943]
[1777622589847,27.17,77055.86,3.9,-0.60868,0.00025,21.8943]
[1777622590990,27.17,77062.6,3.9,-0.60701,0.00025,21.92229]
[1777622595526,27.17,77062.62,3.9,-0.60701,0.00025,21.9223]
[1777622595532,27.17,77062.62,3.9,-0.60701,0.00025,21.9223]
[1777622596643,27.18,77062.54,3.9,-0.60698,0.00025,21.92272]
[1777622596974,27.18,77061.95,3.9,-0.6071,0.00025,21.92065]
[1777622598556,27.18,77061.54,3.9,-0.6072,0.00025,21.91896]
[1777622599911,27.2,77060.0,3.9,-0.60754,0.00025,21.91336]
[1777622600736,27.2,77059.7,3.9,-0.60761,0.00025,21.91212]
[1777622600740,27.2,77059.7,3.9,-0.60761,0.00025,21.91212]
[1777622600841,27.2,77059.7,3.9,-0.60761,0.00025,21.91212]
[1777622601811,27.21,77059.88,3.9,-0.60752,0.00025,21.91363]
[1777622602916,27.22,77056.63,3.9,-0.60829,0.00025,21.90057]
[1777622604270,27.22,77053.95,3.9,-0.60893,0.00025,21.88986]
[1777622606991,27.24,77052.33,3.9,-0.60924,0.00025,21.88446]
[1777622607006,27.24,77052.33,3.9,-0.60924,0.00025,21.88446]
[1777622607034,27.24,77052.33,3.9,-0.60924,0.00025,21.88446]
[1777622607552,27.24,77052.33,3.9,-0.60924,0.00025,21.88446]
[1777622608283,27.26,77052.46,3.9,-0.60915,0.00025,21.88593]
[1777622608912,27.26,77052.46,3.9,-0.60915,0.00025,21.88593]
[1777622609083,27.26,77052.55,3.9,-0.6091,0.00025,21.88673]
[1777622610138,27.26,77052.48,3.9,-0.60912,0.00025,21.88644]
[1777622611067,27.27,77052.57,3.9,-0.60907,0.00025,21.88722]
[1777622611078,27.27,77052.57,3.9,-0.60907,0.00025,21.88722]
[1777622612200,27.28,77052.58,3.9,-0.60906,0.00025,21.88354]
[1777622612843,27.28,77052.58,3.9,-0.60906,0.00025,21.88354]
[1777622612908,27.28,77048.08,3.9,-0.61017,0.00025,21.86465]
[1777622614128,27.28,77046.18,3.9,-0.61064,0.00025,21.85662]
[1777622615176,27.27,77046.74,3.9,-0.61051,0.00025,21.85883]
[1777622616751,27.27,77045.2,3.9,-0.61089,0.00025,21.85228]
[1777622616796,27.27,77040.54,3.9,-0.61205,0.00025,21.83232]
[1777622617777,27.27,77040.54,3.9,-0.61205,0.00025,21.83232]
[1777622617878,27.27,77038.97,3.9,-0.61244,0.00025,21.82561]
[1777622618404,27.27,77038.97,3.9,-0.61244,0.00025,21.82561]
[1777622622208,27.28,77032.37,3.9,-0.61404,0.00025,21.79735]
[1777622624843,27.28,77031.7,3.9,-0.61421,0.00025,21.79445]
[1777622624936,27.28,77030.4,3.9,-0.61452,0.00025,21.78897]
[1777622625872,27.28,77030.4,3.9,-0.61452,0.00025,21.78897]
[1777622626718,27.28,77029.88,3.9,-0.61464,0.00025,21.7867]
[1777622627735,27.28,77027.27,3.9,-0.61528,0.00025,21.77532]
[1777622627837,27.28,77025.93,3.9,-0.6156,0.00025,21.76969]
[1777622629564,27.28,77026.02,3.9,-0.61558,0.00025,21.77009]
[1777622629635,27.29,77025.25,3.9,-0.61575,0.00025,21.767]
[1777622630724,27.29,77025.25,3.9,-0.61575,0.00025,21.767]
[1777622630741,27.29,77024.98,3.9,-0.61581,0.00025,21.76584]
[1777622631419,27.29,77024.98,3.9,-0.61581,0.00025,21.76584]
[1777622632282,27.29,77029.91,3.9,-0.6146,0.00025,21.78749]
[1777622635303,27.29,77034.13,3.9,-0.61356,0.00025,21.80588]
[1777622640341,27.29,77036.28,3.9,-0.61303,0.00025,21.81516]
[1777622645375,27.29,77035.88,3.9,-0.61313,0.00025,21.8134]
[1777622651418,27.29,77035.17,3.9,-0.61331,0.00025,21.81029]
[1777622656452,27.29,77035.32,3.9,-0.61327,0.00025,21.8109]
[1777622661488,27.29,77038.61,3.9,-0.61247,0.00025,21.82501]
[1777622663623,27.29,77038.99,3.9,-0.61237,0.00025,21.82663]
[1777622664067,27.29,77039.05,3.9,-0.61236,0.00025,21.82687]
[1777622664328,27.29,77039.05,3.9,-0.61236,0.00025,21.82687]
[1777622665516,27.28,77045.88,3.9,-0.61068,0.00025,21.85594]
[1777622666869,27.28,77045.88,3.9,-0.61068,0.00025,21.85594]
[1777622672566,27.28,77046.77,3.9,-0.61049,0.00025,21.85535]
[1777622673914,27.28,77046.77,3.9,-0.61049,0.00025,21.85535]
[1777622673916,27.28,77046.77,3.9,-0.61049,0.00025,21.85535]
[1777622676005,27.28,77047.29,3.9,-0.61037,0.00025,21.85749]
[1777622676161,27.28,77047.25,3.9,-0.61038,0.00025,21.85729]
[1777622681628,27.28,77047.46,3.9,-0.61034,0.00025,21.85801]
[1777622686664,27.27,77050.89,3.9,-0.6095,0.00025,21.87228]
[1777622689585,27.27,77050.65,3.9,-0.60957,0.00025,21.87119]
[1777622694719,27.27,77054.05,3.9,-0.60874,0.00025,21.88517]
[1777622699754,27.27,77052.97,3.9,-0.60902,0.00025,21.88046]
[1777622701015,27.27,77052.97,3.9,-0.60902,0.00025,21.88046]
[1777622700761,27.27,77066.22,3.9,-0.60575,0.00025,21.93509]
[1777622701768,27.27,77068.33,3.9,-0.60523,0.00025,21.9436]
[1777622706803,27.26,77067.79,3.9,-0.60539,0.00025,21.94104]
[1777622711838,27.25,77068.69,3.9,-0.60519,0.00025,21.94434]
[1777622715866,27.25,77072.36,3.9,-0.6043,0.00025,21.95886]
[1777622720901,27.24,77072.64,3.9,-0.60425,0.00025,21.95958]
[1777622725936,27.24,77072.29,3.9,-0.60437,0.00025,21.95776]
[1777622730971,27.23,77071.29,3.9,-0.60464,0.00025,21.95332]
[1777622736007,27.22,77071.2,3.9,-0.60471,0.00025,21.94845]
[1777622741040,27.22,77071.72,3.9,-0.60461,0.00025,21.95015]
[1777622745069,27.21,77078.21,3.9,-0.60302,0.00025,21.97587]
[1777622750104,27.2,77080.3,3.9,-0.60253,0.00025,21.98372]
[1777622753132,27.2,77078.01,3.9,-0.60311,0.00025,21.97442]
[1777622759167,27.2,77078.91,3.9,-0.60288,0.00025,21.97814]
[1777622764202,27.2,77078.78,3.9,-0.6029,0.00025,21.9778]
[1777622768688,27.21,77086.51,3.9,-0.60096,0.00025,22.00851]
[1777622774275,27.21,77087.77,3.9,-0.60063,0.00025,22.01373]
[1777622779310,27.22,77087.28,3.9,-0.60073,0.00025,22.01207]
[1777622784345,27.23,77087.31,3.9,-0.60066,0.00025,22.01317]
[1777622789380,27.24,77087.03,3.9,-0.60069,0.00025,22.01263]
[1777622794416,27.25,77083.43,3.9,-0.60159,0.00025,21.99464]
[1777622799882,27.25,77080.54,3.9,-0.60229,0.00025,21.98352]
[1777622805494,27.27,77078.4,3.9,-0.60276,0.00025,21.97592]
[1777622810529,27.27,77080.09,3.9,-0.60234,0.00025,21.98268]
[1777622813560,27.27,77080.09,3.9,-0.60234,0.00025,21.98271]
[1777622813617,27.27,77080.09,3.9,-0.60234,0.00025,21.98271]
[1777622814557,27.27,77084.78,3.9,-0.60118,0.00025,22.00109]
[1777622819592,27.26,77085.66,3.9,-0.60099,0.00025,22.00406]
[1777622824633,27.25,77086.86,3.9,-0.60072,0.00025,22.00826]
[1777622829668,27.24,77087.14,3.9,-0.60069,0.00025,22.00886]
[1777622834703,27.23,77089.71,3.9,-0.60008,0.00025,22.01836]
[1777622840582,27.23,77087.25,3.9,-0.60072,0.00025,22.00848]
[1777622840584,27.23,77087.25,3.9,-0.60072,0.00025,22.00848]
[1777622840745,27.22,77087.45,3.9,-0.60069,0.00025,22.00896]
[1777622843038,27.22,77087.45,3.9,-0.6007,0.00025,22.00886]
[1777622846576,27.22,77087.23,3.9,-0.60077,0.00025,22.00771]
[1777622846670,27.21,77087.23,3.9,-0.60078,0.00025,22.00751]
[1777622851822,27.2,77082.21,3.9,-0.60209,0.00025,21.98318]
[1777622854843,27.2,77078.6,3.9,-0.603,0.00025,21.96858]
[1777622859877,27.19,77078.15,3.9,-0.60314,0.00025,21.96636]
[1777622864913,27.19,77078.43,3.9,-0.6031,0.00025,21.96706]
[1777622868981,27.18,77078.26,3.9,-0.60316,0.00025,21.96613]
[1777622869080,27.18,77078.26,3.9,-0.60317,0.00025,21.96605]
[1777622870165,27.18,77078.26,3.9,-0.60317,0.00025,21.96605]
[1777622870263,27.18,77078.3,3.9,-0.60316,0.00025,21.96613]
[1777622870955,27.18,77078.13,3.9,-0.60321,0.00025,21.96536]
[1777622876110,27.17,77080.42,3.9,-0.60266,0.00025,21.97417]
[1777622882120,27.17,77078.15,3.9,-0.60322,0.00025,21.96524]
[1777622883039,27.17,77084.67,3.9,-0.60159,0.00025,21.99118]
[1777622888206,27.18,77086.1,3.9,-0.60122,0.00025,21.99702]
[1777622888258,27.18,77086.1,3.9,-0.60122,0.00025,21.99702]
[1777622888519,27.18,77085.65,3.9,-0.60133,0.00025,21.9953]
[1777622888592,27.18,77085.65,3.9,-0.60133,0.00025,21.9953]
[1777622888611,27.18,77085.65,3.9,-0.60133,0.00025,21.9953]
[1777622889136,27.18,77085.65,3.9,-0.60133,0.00025,21.9953]
[1777622889244,27.18,77085.65,3.9,-0.60133,0.00025,21.9953]
[1777622889183,27.18,77097.88,3.9,-0.59827,0.00025,22.0428]
[1777622890088,27.18,77107.0,3.9,-0.596,0.00025,22.07725]
[1777622894315,27.17,77108.78,3.9,-0.59559,0.00025,22.08348]
[1777622900158,27.16,77108.71,3.9,-0.59565,0.00025,22.08265]
[1777622903491,27.15,77108.55,3.9,-0.5957,0.00025,22.08186]
[1777622905401,27.15,77108.5,3.9,-0.59573,0.00025,22.08148]
[1777622911235,27.14,77108.56,3.9,-0.59578,0.00025,22.07695]
[1777622913248,27.13,77115.5,3.9,-0.59405,0.00025,22.10256]
[1777622914279,27.13,77115.5,3.9,-0.59405,0.00025,22.10256]
[1777622915514,27.13,77116.6,3.9,-0.59379,0.00025,22.10647]
[1777622921310,27.09,77120.59,3.9,-0.59293,0.00025,22.11917]
[1777622925458,27.09,77123.11,3.9,-0.5923,0.00025,22.12823]
[1777622929614,27.09,77128.32,3.9,-0.591,0.00025,22.14691]
[1777622936419,27.08,77127.47,3.9,-0.59123,0.00025,22.14368]
[1777622940447,27.08,77123.17,3.9,-0.59232,0.00025,22.12806]
[1777622946490,27.08,77122.68,3.9,-0.59245,0.00025,22.12611]
[1777622951525,27.07,77122.32,3.9,-0.59256,0.00025,22.12458]
[1777622956560,27.07,77122.13,3.9,-0.59262,0.00025,22.12367]
[1777622961624,27.07,77122.19,3.9,-0.59263,0.00025,22.12368]
[1777622965652,27.06,77117.75,3.9,-0.59376,0.00025,22.10718]
[1777622970686,27.06,77119.9,3.9,-0.59323,0.00025,22.11489]
[1777622975722,27.05,77116.92,3.9,-0.59401,0.00025,22.09964]
[1777622981765,27.05,77118.09,3.9,-0.59374,0.00025,22.10373]
[1777622986799,27.04,77118.27,3.9,-0.59371,0.00025,22.10419]
[1777622991835,27.04,77118.29,3.9,-0.59372,0.00025,22.10406]
[1777622997877,27.04,77117.79,3.9,-0.59386,0.00025,22.10199]
[1777623003919,27.03,77117.88,3.9,-0.59385,0.00025,22.10207]
[1777623009961,27.03,77117.67,3.9,-0.59393,0.00025,22.10105]
[1777623014996,27.02,77119.21,3.9,-0.59355,0.00025,22.10651]
[1777623021038,27.02,77119.29,3.9,-0.59355,0.00025,22.10655]
[1777623021628,27.02,77119.29,3.9,-0.59355,0.00025,22.10655]
[1777623027080,27.01,77121.36,3.9,-0.59304,0.00025,22.11408]
[1777623032115,27.01,77121.07,3.9,-0.59313,0.00025,22.10887]
[1777623034117,27.01,77121.23,3.9,-0.5931,0.00025,22.1094]
[1777623034134,27.01,77121.23,3.9,-0.5931,0.00025,22.1094]
[1777623035136,27.01,77127.15,3.9,-0.59161,0.00025,22.1309]
[1777623040171,27.01,77127.36,3.9,-0.59157,0.00025,22.13151]
[1777623044198,27.01,77132.56,3.9,-0.59026,0.00025,22.15009]
[1777623049234,27.0,77134.05,3.9,-0.5899,0.00025,22.15523]
[1777623054269,27.0,77130.29,3.9,-0.59087,0.00025,22.14153]
[1777623059346,26.99,77131.38,3.9,-0.59061,0.00025,22.14521]
[1777623065346,26.98,77129.66,3.9,-0.59107,0.00025,22.13865]
[1777623065680,26.98,77129.66,3.9,-0.59107,0.00025,22.13865]
[1777623065807,26.98,77129.66,3.9,-0.59107,0.00025,22.13865]
[1777623071387,26.98,77130.63,3.9,-0.59084,0.00025,22.142]
[1777623073402,26.98,77137.28,3.9,-0.58916,0.00025,22.16568]
[1777623078439,26.98,77139.1,3.9,-0.5887,0.00025,22.17204]
[1777623082469,26.98,77140.29,3.9,-0.58841,0.00025,22.17619]
[1777623082744,26.98,77140.29,3.9,-0.58841,0.00025,22.17619]
[1777623082807,26.98,77140.52,3.9,-0.58835,0.00025,22.17696]
[1777623083931,26.98,77140.52,3.9,-0.58835,0.00025,22.17696]
[1777623084026,26.98,77142.01,3.9,-0.58798,0.00025,22.18215]
[1777623087502,26.97,77145.73,3.9,-0.58704,0.00025,22.19499]
[1777623091156,26.97,77145.7,3.9,-0.58706,0.00025,22.19483]
[1777623091257,26.97,77143.62,3.9,-0.5876,0.00025,22.18347]
[1777623094552,26.97,77150.26,3.9,-0.58593,0.00025,22.20632]
[1777623096374,26.97,77150.26,3.9,-0.58593,0.00025,22.20632]
[1777623096444,26.97,77150.29,3.9,-0.58592,0.00025,22.20639]
[1777623096547,26.97,77150.29,3.9,-0.58592,0.00025,22.20639]
[1777623096566,26.97,77151.96,3.9,-0.5855,0.00025,22.2121]
[1777623101602,26.97,77155.34,3.9,-0.58464,0.00025,22.22362]
[1777623107343,26.97,77157.17,3.9,-0.58417,0.00025,22.22982]
[1777623107445,26.97,77157.83,3.9,-0.584,0.00025,22.23206]
[1777623107541,26.97,77157.83,3.9,-0.584,0.00025,22.23206]
[1777623107649,26.97,77161.73,3.9,-0.58301,0.00025,22.24508]
[1777623108983,26.97,77161.73,3.9,-0.58301,0.00025,22.24508]
[1777623109084,26.97,77169.45,3.9,-0.58105,0.00025,22.27046]
[1777623109663,26.97,77164.78,3.9,-0.58224,0.00025,22.25517]
[1777623112293,26.97,77161.57,3.9,-0.58305,0.00025,22.24454]
[1777623112395,26.97,77162.31,3.9,-0.58286,0.00025,22.247]
[1777623117970,26.97,77164.44,3.9,-0.58232,0.00025,22.25402]
[1777623119732,26.97,77168.42,3.9,-0.58132,0.00025,22.26706]
[1777623124768,26.97,77169.48,3.9,-0.58105,0.00025,22.27046]
[1777623129803,26.97,77169.09,3.9,-0.58115,0.00025,22.26913]
[1777623134838,26.97,77168.79,3.9,-0.58124,0.00025,22.2681]
[1777623139872,26.96,77168.77,3.9,-0.58124,0.00025,22.26799]
[1777623140949,26.96,77168.77,3.9,-0.58124,0.00025,22.26799]
[1777623141449,26.96,77168.77,3.9,-0.58124,0.00025,22.26799]
[1777623146568,26.96,77170.84,3.9,-0.58072,0.00025,22.27468]
[1777623154981,26.96,77168.98,3.9,-0.58121,0.00025,22.26453]
[1777623160015,26.96,77169.02,3.9,-0.58121,0.00025,22.26458]
[1777623163670,26.96,77167.57,3.9,-0.58158,0.00025,22.25984]
[1777623169079,26.92,77163.36,3.9,-0.58278,0.00025,22.24448]
[1777623174115,26.89,77162.77,3.9,-0.58305,0.00025,22.24108]
[1777623179150,26.88,77165.23,3.9,-0.58245,0.00025,22.24886]
[1777623182874,26.87,77165.51,3.9,-0.58239,0.00025,22.24969]
[1777623183064,26.87,77165.51,3.9,-0.58239,0.00025,22.24969]
[1777623189082,26.87,77165.27,3.9,-0.58247,0.00025,22.24871]
[1777623195262,26.86,77164.41,3.9,-0.58271,0.00025,22.24561]
[1777623201304,26.86,77161.8,3.9,-0.58339,0.00025,22.23669]
[1777623205714,26.85,77160.46,3.9,-0.58374,0.00025,22.23206]
[1777623206339,26.85,77156.05,3.9,-0.58487,0.00025,22.21711]
[1777623211374,26.85,77156.02,3.9,-0.58491,0.00025,22.21278]
[1777623217416,26.84,77156.0,3.9,-0.58493,0.00025,22.2125]
[1777623223458,26.84,77156.0,3.9,-0.58495,0.00025,22.21227]
[1777623228493,26.83,77156.12,3.9,-0.58493,0.00026,22.21248]
[1777623233528,26.83,77156.28,3.9,-0.58491,0.00026,22.21281]
[1777623234281,26.83,77156.28,3.9,-0.58491,0.00026,22.21281]
[1777623234535,26.83,77157.49,3.9,-0.5846,0.00026,22.21688]
[1777623238065,26.82,77158.57,3.9,-0.58434,0.00026,22.22042]
[1777623241584,26.82,77163.4,3.9,-0.58312,0.00026,22.23651]
[1777623245612,26.81,77167.42,3.9,-0.58211,0.00026,22.24968]
[1777623246091,26.81,77167.42,3.9,-0.58211,0.00026,22.24968]
[1777623251654,26.81,77173.41,3.9,-0.58059,0.00026,22.26921]
[1777623255105,26.81,77173.84,3.9,-0.58048,0.00026,22.27057]
[1777623257696,26.81,77169.36,3.9,-0.58163,0.00026,22.25587]
[1777623259337,26.81,77169.36,3.9,-0.58163,0.00026,22.25587]
[1777623261724,26.81,77163.97,3.9,-0.58301,0.00026,22.23795]
[1777623267185,26.8,77165.24,3.9,-0.5827,0.00026,22.24205]
[1777623272802,26.8,77165.43,3.9,-0.58268,0.00026,22.2384]
[1777623277838,26.8,77168.21,3.9,-0.58198,0.00026,22.24749]
[1777623277904,26.8,77168.21,3.9,-0.58198,0.00026,22.24749]
[1777623278246,26.8,77168.21,3.9,-0.58198,0.00026,22.24749]
[1777623278574,26.8,77168.21,3.9,-0.58198,0.00026,22.24749]
[1777623278629,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623278775,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623278819,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623278890,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623279065,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623279110,26.8,77170.44,3.9,-0.58141,0.00026,22.25491]
[1777623279633,26.8,77213.89,3.9,-0.57026,0.00026,22.38894]
[1777623280217,26.8,77213.89,3.9,-0.57026,0.00026,22.38894]
[1777623280436,26.8,77213.89,3.9,-0.57026,0.00026,22.38894]
[1777623280502,26.8,77233.38,3.9,-0.56525,0.00026,22.44334]
[1777623281259,26.8,77233.38,3.9,-0.56525,0.00026,22.44334]
[1777623281312,26.8,77233.49,3.9,-0.56523,0.00026,22.44364]
[1777623286254,26.8,77230.61,3.9,-0.56597,0.00026,22.4358]
[1777623286313,26.8,77230.61,3.9,-0.56597,0.00026,22.4358]
[1777623286394,26.8,77230.61,3.9,-0.56597,0.00026,22.4358]
[1777623286474,26.79,77229.68,3.9,-0.56621,0.00026,22.43323]
[1777623288133,26.79,77229.76,3.9,-0.56619,0.00026,22.43345]
[1777623288147,26.79,77229.76,3.9,-0.56619,0.00026,22.43345]
[1777623288167,26.79,77231.55,3.9,-0.56573,0.00026,22.4383]
[1777623293954,26.79,77231.52,3.9,-0.56575,0.00026,22.43813]
[1777623296974,26.79,77236.6,3.9,-0.56445,0.00026,22.4518]
[1777623302010,26.79,77234.59,3.9,-0.56497,0.00026,22.44639]
[1777623305639,26.79,77234.35,3.9,-0.56503,0.00026,22.44574]
[1777623307045,26.79,77229.87,3.9,-0.56619,0.00026,22.43353]
[1777623307879,26.79,77229.87,3.9,-0.56619,0.00026,22.43353]
[1777623308051,26.79,77229.43,3.9,-0.5663,0.00026,22.43232]
[1777623313087,26.78,77228.45,3.9,-0.56656,0.00026,22.42959]
[1777623316108,26.78,77220.01,3.9,-0.56873,0.00026,22.406]
[1777623319129,26.78,77215.92,3.9,-0.56979,0.00026,22.39435]
[1777623323355,26.78,77211.62,3.9,-0.5709,0.00026,22.38183]
[1777623329202,26.77,77212.31,3.9,-0.57075,0.00026,22.38353]
[1777623334237,26.76,77211.88,3.9,-0.5709,0.00026,22.37799]
[1777623339272,26.75,77211.48,3.9,-0.57103,0.00026,22.37659]
[1777623341023,26.75,77211.07,3.9,-0.57114,0.00026,22.37534]
[1777623343219,26.75,77213.98,3.9,-0.5704,0.00026,22.38373]
[1777623343300,26.75,77219.64,3.9,-0.56894,0.00026,22.39992]
[1777623344766,26.75,77220.03,3.9,-0.56884,0.00026,22.40103]
[1777623345063,26.75,77220.03,3.9,-0.56884,0.00026,22.40103]
[1777623345157,26.75,77220.03,3.9,-0.56884,0.00026,22.40103]
[1777623345369,26.75,77220.03,3.9,-0.56884,0.00026,22.40103]
[1777623345461,26.75,77241.38,3.9,-0.56333,0.00026,22.45949]
[1777623345990,26.75,77241.38,3.9,-0.56333,0.00026,22.45949]
[1777623346530,26.75,77241.38,3.9,-0.56333,0.00026,22.45949]
[1777623346633,26.75,77253.65,3.9,-0.56016,0.00026,22.49115]
[1777623347636,26.75,77253.65,3.9,-0.56016,0.00026,22.49115]
[1777623347717,26.75,77240.46,3.9,-0.56357,0.00026,22.45705]
[1777623348031,26.75,77240.46,3.9,-0.56357,0.00026,22.45705]
[1777623348368,26.75,77256.22,3.9,-0.5595,0.00026,22.49761]
[1777623349631,26.75,77256.22,3.9,-0.5595,0.00026,22.49761]
[1777623349677,26.75,77264.41,3.9,-0.55738,0.00026,22.51774]
[1777623351082,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351134,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351160,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351176,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351239,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351315,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351754,26.75,77266.62,3.9,-0.55681,0.00026,22.52305]
[1777623351656,26.75,77290.41,3.9,-0.55065,0.00026,22.57751]
[1777623352160,26.75,77290.41,3.9,-0.55065,0.00026,22.57751]
[1777623352240,26.75,77290.41,3.9,-0.55065,0.00026,22.57751]
[1777623352350,26.75,77290.41,3.9,-0.55065,0.00026,22.57751]
[1777623352651,26.75,77290.41,3.9,-0.55065,0.00026,22.57751]
[1777623352666,26.75,77313.97,3.9,-0.54453,0.00026,22.62612]
[1777623352951,26.75,77313.97,3.9,-0.54453,0.00026,22.62612]
[1777623353186,26.75,77313.97,3.9,-0.54453,0.00026,22.62612]
[1777623353429,26.75,77313.97,3.9,-0.54453,0.00026,22.62612]
[1777623353474,26.75,77313.97,3.9,-0.54453,0.00026,22.62612]
[1777623353674,26.75,77332.33,3.9,-0.53976,0.00026,22.66033]
[1777623353965,26.75,77332.33,3.9,-0.53976,0.00026,22.66033]
[1777623354070,26.75,77332.33,3.9,-0.53976,0.00026,22.66033]
[1777623354086,26.75,77332.33,3.9,-0.53976,0.00026,22.66033]
[1777623354166,26.75,77332.33,3.9,-0.53976,0.00026,22.66033]
[1777623354426,26.75,77342.16,3.9,-0.5372,0.00026,22.6773]
[1777623355614,26.75,77332.92,3.9,-0.53961,0.00026,22.66136]
[1777623356087,26.75,77332.92,3.9,-0.53961,0.00026,22.66136]
[1777623361476,26.74,77334.38,3.9,-0.53923,0.00026,22.66391]
[1777623363050,26.74,77333.95,3.9,-0.53934,0.00026,22.66315]
[1777623364280,26.74,77332.7,3.9,-0.53967,0.00026,22.66094]
[1777623365104,26.74,77332.98,3.9,-0.5396,0.00026,22.66144]
[1777623365155,26.74,77332.98,3.9,-0.5396,0.00026,22.66144]
[1777623365180,26.74,77332.98,3.9,-0.5396,0.00026,22.66144]
[1777623365207,26.74,77332.98,3.9,-0.5396,0.00026,22.66144]
[1777623365260,26.74,77332.98,3.9,-0.5396,0.00026,22.66144]
[1777623365502,26.74,77339.02,3.9,-0.53803,0.00026,22.67195]
[1777623366198,26.74,77339.02,3.9,-0.53803,0.00026,22.67195]
[1777623366509,26.74,77351.22,3.9,-0.53485,0.00026,22.6921]
[1777623367516,26.74,77355.64,3.9,-0.5337,0.00026,22.69904]
[1777623368148,26.74,77355.64,3.9,-0.5337,0.00026,22.69904]
[1777623368524,26.74,77358.79,3.9,-0.53288,0.00026,22.70387]
[1777623372104,26.74,77362.01,3.9,-0.53205,0.00026,22.70871]
[1777623373560,26.74,77371.17,3.9,-0.52966,0.00026,22.72194]
[1777623375574,26.74,77364.43,3.9,-0.53142,0.00026,22.71226]
[1777623379143,26.74,77365.71,3.9,-0.53109,0.00026,22.71412]
[1777623379602,26.73,77363.76,3.9,-0.5316,0.00026,22.71126]
[1777623381153,26.73,77360.11,3.9,-0.53255,0.00026,22.70582]
[1777623381228,26.73,77360.11,3.9,-0.53255,0.00026,22.70582]
[1777623381733,26.73,77366.25,3.9,-0.53095,0.00026,22.7149]
[1777623382281,26.73,77366.25,3.9,-0.53095,0.00026,22.7149]
[1777623382701,26.73,77366.25,3.9,-0.53095,0.00026,22.7149]
[1777623382623,26.73,77364.31,3.9,-0.53146,0.00026,22.71206]
[1777623383629,26.73,77362.21,3.9,-0.53201,0.00026,22.70895]
[1777623385626,26.73,77359.73,3.9,-0.53265,0.00026,22.70523]
[1777623385644,26.73,77359.24,3.9,-0.53278,0.00026,22.70448]
[1777623386169,26.73,77359.24,3.9,-0.53278,0.00026,22.70448]
[1777623391686,26.74,77359.33,3.9,-0.53276,0.00026,22.70067]
[1777623391841,26.74,77359.33,3.9,-0.53276,0.00026,22.70067]
[1777623392546,26.74,77359.33,3.9,-0.53276,0.00026,22.70067]
[1777623401487,26.75,77359.59,3.9,-0.53267,0.00026,22.70114]
[1777623401760,26.75,77358.56,3.9,-0.53294,0.00026,22.69959]
[1777623404132,26.75,77359.04,3.9,-0.53281,0.00026,22.70034]
[1777623404781,26.75,77353.78,3.9,-0.53417,0.00026,22.69224]
[1777623405271,26.75,77353.78,3.9,-0.53417,0.00026,22.69224]
[1777623405788,26.76,77348.47,3.9,-0.53555,0.00026,22.68379]
[1777623406453,26.76,77348.47,3.9,-0.53555,0.00026,22.68379]
[1777623407802,26.76,77340.92,3.9,-0.53751,0.00026,22.67131]
[1777623410014,26.76,77340.02,3.9,-0.53775,0.00026,22.66978]
[1777623411020,26.76,77337.85,3.9,-0.53831,0.00026,22.66607]
[1777623413957,26.76,77340.29,3.9,-0.53768,0.00026,22.67022]
[1777623416572,26.75,77342.6,3.9,-0.53708,0.00026,22.67411]
[1777623416897,26.75,77340.9,3.9,-0.53753,0.00026,22.67123]
[1777623420090,26.75,77338.73,3.9,-0.53809,0.00026,22.66753]
[1777623423550,26.75,77340.77,3.9,-0.53757,0.00026,22.67099]
[1777623428955,26.75,77338.54,3.9,-0.53815,0.00026,22.66716]
[1777623433991,26.75,77337.61,3.9,-0.5384,0.00026,22.66554]
[1777623439026,26.74,77334.5,3.9,-0.53921,0.00026,22.66011]
[1777623440637,26.74,77334.5,3.9,-0.53921,0.00026,22.66011]
[1777623446075,26.74,77331.69,3.9,-0.53994,0.00026,22.65513]
[1777623451110,26.74,77330.84,3.9,-0.54017,0.00026,22.6496]
[1777623456772,26.74,77329.4,3.9,-0.54055,0.00026,22.647]
[1777623456795,26.74,77329.4,3.9,-0.54055,0.00026,22.647]
[1777623457163,26.74,77329.11,3.9,-0.54063,0.00026,22.64648]
[1777623457217,26.74,77334.64,3.9,-0.53919,0.00026,22.65632]
[1777623458159,26.74,77344.29,3.9,-0.53668,0.00026,22.67279]
[1777623460173,26.74,77344.04,3.9,-0.53674,0.00026,22.67237]
[1777623460864,26.74,77344.04,3.9,-0.53674,0.00026,22.67237]
[1777623466215,26.73,77340.41,3.9,-0.5377,0.00026,22.66622]
[1777623471250,26.73,77339.9,3.9,-0.53783,0.00026,22.66532]
[1777623476285,26.73,77339.57,3.9,-0.53793,0.00026,22.66473]
[1777623480067,26.72,77337.64,3.9,-0.53843,0.00026,22.6614]
[1777623480085,26.72,77337.64,3.9,-0.53843,0.00026,22.6614]
[1777623485349,26.72,77337.17,3.9,-0.53856,0.00026,22.66056]
[1777623490384,26.72,77337.12,3.9,-0.53858,0.00026,22.66045]
[1777623495418,26.72,77337.66,3.9,-0.53844,0.00026,22.66136]
[1777623500454,26.71,77337.49,3.9,-0.53849,0.00026,22.66104]
[1777623505489,26.71,77336.67,3.9,-0.53871,0.00026,22.65959]
[1777623510524,26.71,77336.57,3.9,-0.53874,0.00026,22.65939]
[1777623515259,26.71,77334.37,3.9,-0.53932,0.00026,22.65151]
[1777623515276,26.71,77334.37,3.9,-0.53932,0.00026,22.65151]
[1777623520594,26.7,77335.89,3.9,-0.53893,0.00026,22.65415]
[1777623525629,26.7,77335.58,3.9,-0.53902,0.00026,22.65358]
[1777623530664,26.7,77338.78,3.9,-0.53819,0.00026,22.65911]
[1777623535698,26.7,77335.27,3.9,-0.53911,0.00026,22.653]
[1777623540734,26.7,77335.61,3.9,-0.53902,0.00026,22.65358]
[1777623545769,26.7,77332.07,3.9,-0.53994,0.00026,22.64732]
[1777623550804,26.7,77331.59,3.9,-0.54007,0.00026,22.64647]
[1777623552151,26.7,77331.68,3.9,-0.54004,0.00026,22.64663]
[1777623557853,26.7,77328.82,3.9,-0.54079,0.00026,22.64148]
[1777623562887,26.69,77331.81,3.9,-0.54001,0.00026,22.64686]
[1777623567923,26.69,77330.36,3.9,-0.54039,0.00026,22.64425]
[1777623572958,26.69,77331.78,3.9,-0.54003,0.00026,22.64277]
[1777623577993,26.69,77332.52,3.9,-0.53984,0.00026,22.64406]
[1777623583167,26.69,77332.51,3.9,-0.53985,0.00026,22.64403]
[1777623584758,26.69,77332.56,3.9,-0.53984,0.00026,22.64412]
[1777623587119,26.69,77332.53,3.9,-0.53984,0.00026,22.64406]
[1777623593097,26.69,77331.26,3.9,-0.54018,0.00026,22.64178]
[1777623594414,26.69,77331.26,3.9,-0.54018,0.00026,22.64178]
[1777623600147,26.69,77331.25,3.9,-0.54018,0.00026,22.64175]
[1777623605182,26.68,77331.4,3.9,-0.54014,0.00026,22.64201]
[1777623610217,26.68,77331.81,3.9,-0.54004,0.00026,22.64274]
[1777623615252,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616447,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616493,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616521,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616541,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616563,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616589,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616651,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623616769,26.68,77332.1,3.9,-0.53997,0.00026,22.64324]
[1777623617266,26.68,77343.1,3.9,-0.5371,0.00026,22.66229]
[1777623618273,26.68,77348.54,3.9,-0.53568,0.00026,22.67128]
[1777623620811,26.68,77348.19,3.9,-0.53577,0.00026,22.6707]
[1777623620820,26.68,77348.19,3.9,-0.53577,0.00026,22.6707]
[1777623620890,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621388,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621631,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621855,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621883,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621925,26.68,77347.99,3.9,-0.53582,0.00026,22.67039]
[1777623621944,26.68,77354.06,3.9,-0.53424,0.00026,22.68012]
[1777623622376,26.68,77354.06,3.9,-0.53424,0.00026,22.68012]
[1777623622669,26.68,77354.06,3.9,-0.53424,0.00026,22.68012]
[1777623622873,26.68,77367.91,3.9,-0.53062,0.00026,22.70097]
[1777623623544,26.68,77367.91,3.9,-0.53062,0.00026,22.70097]
[1777623623880,26.68,77367.91,3.9,-0.53062,0.00026,22.70097]
[1777623623883,26.68,77381.79,3.9,-0.52699,0.00026,22.72]
[1777623624249,26.68,77381.79,3.9,-0.52699,0.00026,22.72]
[1777623624837,26.68,77392.96,3.9,-0.52408,0.00026,22.73396]
[1777623625225,26.68,77392.96,3.9,-0.52408,0.00026,22.73396]
[1777623625818,26.68,77392.96,3.9,-0.52408,0.00026,22.73396]
[1777623626105,26.67,77395.81,3.9,-0.52334,0.00026,22.73728]
[1777623627626,26.67,77397.31,3.9,-0.52295,0.00026,22.73902]
[1777623628303,26.64,77397.0,3.9,-0.52306,0.00026,22.73856]
[1777623628435,26.64,77397.0,3.9,-0.52306,0.00026,22.73856]
[1777623628510,26.64,77397.0,3.9,-0.52306,0.00026,22.73856]
[1777623628702,26.64,77397.0,3.9,-0.52306,0.00026,22.73856]
[1777623629960,26.62,77389.06,3.9,-0.52517,0.00026,22.72895]
[1777623631066,26.62,77385.25,3.9,-0.52617,0.00026,22.72416]
[1777623631132,26.62,77385.25,3.9,-0.52617,0.00026,22.72416]
[1777623631365,26.62,77390.7,3.9,-0.52475,0.00026,22.72697]
[1777623632272,26.62,77390.7,3.9,-0.52475,0.00026,22.72697]
[1777623633098,26.62,77393.37,3.9,-0.52405,0.00026,22.73019]
[1777623633711,26.62,77393.37,3.9,-0.52405,0.00026,22.73019]
[1777623635052,26.61,77392.96,3.9,-0.52416,0.00026,22.72969]
[1777623638189,26.61,77388.92,3.9,-0.52522,0.00026,22.72475]
[1777623638421,26.61,77388.92,3.9,-0.52522,0.00026,22.72475]
[1777623638507,26.61,77383.8,3.9,-0.52656,0.00026,22.71827]
[1777623644456,26.61,77386.78,3.9,-0.52579,0.00026,22.72207]
[1777623646836,26.6,77389.93,3.9,-0.52497,0.00026,22.72597]
[1777623646917,26.6,77389.93,3.9,-0.52497,0.00026,22.72597]
[1777623646947,26.6,77389.93,3.9,-0.52497,0.00026,22.72597]
[1777623647254,26.6,77392.75,3.9,-0.52423,0.00026,22.72937]
[1777623647362,26.6,77392.75,3.9,-0.52423,0.00026,22.72937]
[1777623652514,26.57,77392.17,3.9,-0.52442,0.00026,22.72857]
[1777623653469,26.57,77392.17,3.9,-0.52442,0.00026,22.72857]
[1777623654812,26.57,77377.7,3.9,-0.52821,0.00026,22.71001]
[1777623655548,26.57,77377.7,3.9,-0.52821,0.00026,22.71001]
[1777623657098,26.57,77374.47,3.9,-0.52906,0.00026,22.70558]
[1777623659383,26.57,77374.57,3.9,-0.52904,0.00026,22.70571]
[1777623662303,26.57,77371.6,3.9,-0.52982,0.00026,22.70155]
[1777623662486,26.57,77371.6,3.9,-0.52982,0.00026,22.70155]
[1777623663027,26.57,77371.6,3.9,-0.52982,0.00026,22.70155]
[1777623662599,26.57,77364.5,3.9,-0.53168,0.00026,22.69126]
[1777623664812,26.57,77362.42,3.9,-0.53223,0.00026,22.68815]
[1777623664823,26.57,77362.42,3.9,-0.53223,0.00026,22.68815]
[1777623665204,26.57,77361.56,3.9,-0.53246,0.00026,22.68684]
[1777623665613,26.57,77361.56,3.9,-0.53246,0.00026,22.68684]
[1777623665620,26.57,77358.06,3.9,-0.53338,0.00026,22.68148]
[1777623666627,26.57,77353.8,3.9,-0.5345,0.00026,22.67481]
[1777623669433,26.57,77351.95,3.9,-0.53498,0.00026,22.67185]
[1777623669647,26.57,77351.53,3.9,-0.53509,0.00026,22.67118]
[1777623670972,26.57,77351.53,3.9,-0.53509,0.00026,22.67118]
[1777623670999,26.57,77351.76,3.9,-0.53503,0.00026,22.67155]
[1777623673805,26.57,77346.97,3.9,-0.53628,0.00026,22.66375]
[1777623674092,26.57,77346.97,3.9,-0.53628,0.00026,22.66375]
[1777623674379,26.57,77346.97,3.9,-0.53628,0.00026,22.66375]
[1777623676268,26.57,77344.62,3.9,-0.5369,0.00026,22.65984]
[1777623676697,26.57,77344.86,3.9,-0.53684,0.00026,22.66024]
[1777623681088,26.57,77346.79,3.9,-0.53633,0.00026,22.66344]
[1777623681974,26.57,77341.88,3.9,-0.53762,0.00026,22.65519]
[1777623682378,26.57,77341.88,3.9,-0.53762,0.00026,22.65519]
[1777623687774,26.57,77341.41,3.9,-0.53774,0.00026,22.65437]
[1777623689499,26.57,77341.41,3.9,-0.53774,0.00026,22.65437]
[1777623689788,26.56,77344.86,3.9,-0.53684,0.00026,22.6602]
[1777623690795,26.56,77349.27,3.9,-0.53569,0.00026,22.66749]
[1777623695830,26.56,77347.19,3.9,-0.53624,0.00026,22.66007]
[1777623698678,26.56,77347.31,3.9,-0.53621,0.00026,22.66027]
[1777623698851,26.56,77347.87,3.9,-0.53606,0.00026,22.6612]
[1777623699858,26.56,77355.27,3.9,-0.53412,0.00026,22.67312]
[1777623704741,26.56,77354.89,3.9,-0.53422,0.00026,22.67252]
[1777623704895,26.56,77353.82,3.9,-0.5345,0.00026,22.67082]
[1777623705178,26.56,77353.82,3.9,-0.5345,0.00026,22.67082]
[1777623705902,26.56,77353.02,3.9,-0.53471,0.00026,22.66955]
[1777623709054,26.56,77356.69,3.9,-0.53375,0.00026,22.67534]
[1777623709931,26.56,77362.03,3.9,-0.53235,0.00026,22.68353]
[1777623710938,26.56,77369.65,3.9,-0.53035,0.00026,22.69474]
[1777623713243,26.56,77371.7,3.9,-0.52981,0.00026,22.69765]
[1777623718994,26.56,77371.49,3.9,-0.52987,0.00026,22.69733]
[1777623720477,26.56,77373.77,3.9,-0.52927,0.00026,22.70053]
[1777623720729,26.56,77373.77,3.9,-0.52927,0.00026,22.70053]
[1777623720850,26.56,77373.77,3.9,-0.52927,0.00026,22.70053]
[1777623720893,26.56,77373.77,3.9,-0.52927,0.00026,22.70053]
[1777623721091,26.56,77369.2,3.9,-0.53047,0.00026,22.69406]
[1777623722015,26.56,77364.55,3.9,-0.53169,0.00026,22.68726]
[1777623722850,26.56,77364.55,3.9,-0.53169,0.00026,22.68726]
[1777623723022,26.56,77365.36,3.9,-0.53148,0.00026,22.68845]
[1777623725276,26.56,77367.68,3.9,-0.53088,0.00026,22.69185]
[1777623726042,26.56,77371.93,3.9,-0.52976,0.00026,22.69793]
[1777623727050,26.56,77376.58,3.9,-0.52854,0.00026,22.70439]
[1777623732085,26.55,77374.58,3.9,-0.52907,0.00026,22.70162]
[1777623736032,26.55,77374.51,3.9,-0.52909,0.00026,22.70151]
[1777623737120,26.55,77365.44,3.9,-0.53147,0.00026,22.68852]
[1777623739471,26.55,77363.82,3.9,-0.5319,0.00026,22.68612]
[1777623740102,26.55,77363.82,3.9,-0.5319,0.00026,22.68612]
[1777623739753,26.55,77362.54,3.9,-0.53224,0.00026,22.6842]
[1777623740141,26.55,77358.33,3.9,-0.53334,0.00026,22.67777]
[1777623745175,26.55,77358.74,3.9,-0.53323,0.00026,22.67841]
[1777623750211,26.55,77358.1,3.9,-0.5334,0.00026,22.67742]
[1777623752289,26.55,77358.04,3.9,-0.53342,0.00026,22.67333]
[1777623753232,26.55,77363.7,3.9,-0.53194,0.00026,22.68194]
[1777623756253,26.55,77368.14,3.9,-0.53077,0.00026,22.68847]
[1777623758164,26.55,77369.18,3.9,-0.5305,0.00026,22.68997]
[1777623758950,26.55,77375.56,3.9,-0.52882,0.00026,22.69895]
[1777623760281,26.55,77380.11,3.9,-0.52763,0.00026,22.70511]
[1777623763160,26.55,77383.3,3.9,-0.52679,0.00026,22.70931]
[1777623763309,26.55,77383.3,3.9,-0.52679,0.00026,22.70931]
[1777623765316,26.55,77390.01,3.9,-0.52503,0.00026,22.71782]
[1777623770351,26.55,77389.52,3.9,-0.52516,0.00026,22.71721]
[1777623771358,26.55,77394.93,3.9,-0.52374,0.00026,22.72377]
[1777623776393,26.54,77398.54,3.9,-0.52279,0.00026,22.72799]
[1777623777260,26.54,77398.54,3.9,-0.52279,0.00026,22.72799]
[1777623782435,26.54,77402.31,3.9,-0.5218,0.00026,22.73225]
[1777623787692,26.54,77402.95,3.9,-0.52163,0.00026,22.73295]
[1777623787714,26.54,77402.95,3.9,-0.52163,0.00026,22.73295]
[1777623793512,26.53,77402.33,3.9,-0.5218,0.00026,22.73224]
[1777623794752,26.53,77402.33,3.9,-0.5218,0.00026,22.73224]
[1777623794850,26.53,77402.33,3.9,-0.5218,0.00026,22.73224]
[1777623795526,26.53,77397.52,3.9,-0.52307,0.00026,22.72676]
[1777623797941,26.53,77395.16,3.9,-0.52369,0.00026,22.72399]
[1777623799554,26.53,77386.39,3.9,-0.526,0.00026,22.71322]
[1777623801539,26.53,77385.2,3.9,-0.52631,0.00026,22.7117]
[1777623803698,26.53,77384.21,3.9,-0.52657,0.00026,22.71042]
[1777623805437,26.53,77383.4,3.9,-0.52678,0.00026,22.70937]
[1777623810739,26.53,77381.91,3.9,-0.52718,0.00026,22.70741]
[1777623816675,26.53,77380.21,3.9,-0.52764,0.00026,22.70114]
[1777623822016,26.52,77380.29,3.9,-0.52762,0.00026,22.70123]
[1777623822068,26.52,77380.29,3.9,-0.52762,0.00026,22.70123]
[1777623822184,26.52,77380.29,3.9,-0.52762,0.00026,22.70123]
[1777623823724,26.52,77386.0,3.9,-0.52612,0.00026,22.70868]
[1777623828759,26.52,77386.58,3.9,-0.52597,0.00026,22.70941]
[1777623833794,26.52,77394.66,3.9,-0.52384,0.00026,22.71935]
[1777623838041,26.52,77396.88,3.9,-0.52326,0.00026,22.72197]
[1777623841850,26.52,77388.76,3.9,-0.5254,0.00026,22.71213]
[1777623844871,26.51,77394.44,3.9,-0.52391,0.00026,22.71906]
[1777623846544,26.51,77394.34,3.9,-0.52394,0.00026,22.71894]
[1777623849906,26.51,77401.03,3.9,-0.52217,0.00026,22.72672]
[1777623854941,26.51,77402.34,3.9,-0.52183,0.00026,22.72819]
[1777623859976,26.51,77402.4,3.9,-0.52181,0.00026,22.72825]
[1777623866020,26.51,77401.57,3.9,-0.52204,0.00026,22.7273]
[1777623867258,26.51,77401.57,3.9,-0.52204,0.00026,22.7273]
[1777623869041,26.5,77406.52,3.9,-0.52074,0.00026,22.73274]
[1777623871853,26.5,77406.59,3.9,-0.52073,0.00026,22.72881]
[1777623871936,26.5,77406.59,3.9,-0.52073,0.00026,22.72881]
[1777623872038,26.5,77406.59,3.9,-0.52073,0.00026,22.72881]
[1777623872044,26.5,77406.59,3.9,-0.52073,0.00026,22.72881]
[1777623872154,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623872485,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623872495,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623872614,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623872632,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623872878,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623873115,26.5,77413.2,3.9,-0.51899,0.00026,22.73569]
[1777623873136,26.5,77452.93,3.9,-0.50851,0.00026,22.76797]
[1777623873607,26.5,77452.93,3.9,-0.50851,0.00026,22.76797]
[1777623873815,26.5,77452.93,3.9,-0.50851,0.00026,22.76797]
[1777623874197,26.5,77452.93,3.9,-0.50851,0.00026,22.76797]
[1777623874251,26.5,77474.11,3.9,-0.50293,0.00026,22.77877]
[1777623875013,26.5,77474.11,3.9,-0.50293,0.00026,22.77877]
[1777623875158,26.5,77474.11,3.9,-0.50293,0.00026,22.77877]
[1777623875166,26.5,77465.87,3.9,-0.5051,0.00026,22.7751]
[1777623876643,26.5,77463.75,3.9,-0.50566,0.00026,22.77405]
[1777623878028,26.51,77465.74,3.9,-0.50513,0.00026,22.77504]
[1777623879091,26.51,77468.16,3.9,-0.50449,0.00026,22.77619]
[1777623879272,26.51,77473.89,3.9,-0.50298,0.00026,22.77869]
[1777623880248,26.51,77473.89,3.9,-0.50298,0.00026,22.77869]
[1777623881257,26.51,77476.68,3.9,-0.50225,0.00026,22.77978]
[1777623886743,26.51,77472.36,3.9,-0.50338,0.00026,22.77805]
[1777623890076,26.52,77474.12,3.9,-0.50292,0.00026,22.77878]
[1777623890096,26.52,77474.12,3.9,-0.50292,0.00026,22.77878]
[1777623890678,26.52,77472.92,3.9,-0.50324,0.00026,22.77829]
[1777623890703,26.52,77472.92,3.9,-0.50324,0.00026,22.77829]
[1777623890830,26.52,77472.92,3.9,-0.50324,0.00026,22.77829]
[1777623891519,26.52,77475.2,3.9,-0.50263,0.00026,22.77921]
[1777623891535,26.52,77475.2,3.9,-0.50263,0.00026,22.77921]
[1777623892226,26.52,77481.8,3.9,-0.5009,0.00026,22.78159]
[1777623896279,26.52,77480.98,3.9,-0.50111,0.00026,22.78132]
[1777623896776,26.52,77481.11,3.9,-0.50108,0.00026,22.78136]
[1777623897261,26.52,77476.05,3.9,-0.50241,0.00026,22.77954]
[1777623899275,26.52,77470.22,3.9,-0.50394,0.00026,22.77713]
[1777623899510,26.52,77470.22,3.9,-0.50394,0.00026,22.77713]
[1777623899804,26.52,77470.22,3.9,-0.50394,0.00026,22.77713]
[1777623899881,26.52,77470.22,3.9,-0.50394,0.00026,22.77713]
[1777623900282,26.53,77463.35,3.9,-0.50575,0.00026,22.77386]
[1777623901617,26.53,77460.33,3.9,-0.50655,0.00026,22.77227]
[1777623901708,26.53,77460.33,3.9,-0.50655,0.00026,22.77227]
[1777623902367,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623902384,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623902526,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623902556,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623902753,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623902857,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623903003,26.53,77459.96,3.9,-0.50664,0.00026,22.77207]
[1777623903302,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623903704,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623903764,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623903962,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623904062,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623904332,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623904348,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623904492,26.53,77448.15,3.9,-0.50975,0.00026,22.76495]
[1777623904508,26.53,77439.94,3.9,-0.51192,0.00026,22.75918]
[1777623906401,26.53,77436.33,3.9,-0.51287,0.00026,22.75644]
[1777623906503,26.53,77436.13,3.9,-0.51292,0.00026,22.75628]
[1777623908791,26.53,77435.69,3.9,-0.51303,0.00026,22.75594]
[1777623911957,26.53,77434.0,3.9,-0.51348,0.00026,22.7546]
[1777623913217,26.53,77433.41,3.9,-0.51363,0.00026,22.75413]
[1777623913273,26.53,77431.97,3.9,-0.51401,0.00026,22.75295]
[1777623914011,26.53,77431.97,3.9,-0.51401,0.00026,22.75295]
[1777623914272,26.53,77431.97,3.9,-0.51401,0.00026,22.75295]
[1777623914016,26.53,77431.01,3.9,-0.51426,0.00026,22.75216]
[1777623914646,26.53,77431.01,3.9,-0.51426,0.00026,22.75216]
[1777623917056,26.54,77426.5,3.9,-0.51545,0.00026,22.74831]
[1777623917326,26.54,77426.21,3.9,-0.51553,0.00026,22.74806]
[1777623917401,26.54,77426.26,3.9,-0.51551,0.00026,22.74811]
[1777623921408,26.54,77430.6,3.9,-0.51437,0.00026,22.75182]
[1777623926609,26.53,77431.08,3.9,-0.51425,0.00026,22.75222]
[1777623929386,26.53,77428.02,3.9,-0.51505,0.00026,22.74963]
[1777623929487,26.53,77428.63,3.9,-0.51489,0.00026,22.75015]
[1777623932878,26.53,77432.65,3.9,-0.51384,0.00026,22.74952]
[1777623932960,26.53,77432.65,3.9,-0.51384,0.00026,22.74952]
[1777623938549,26.53,77439.9,3.9,-0.51193,0.00026,22.75517]
[1777623942263,26.53,77439.46,3.9,-0.51204,0.00026,22.75484]
[1777623943585,26.53,77433.72,3.9,-0.51355,0.00026,22.75038]
[1777623948622,26.54,77435.91,3.9,-0.51298,0.00026,22.75213]
[1777623950778,26.54,77435.68,3.9,-0.51304,0.00026,22.75195]
[1777623954625,26.54,77436.56,3.9,-0.5128,0.00026,22.75263]
[1777623954635,26.54,77436.56,3.9,-0.5128,0.00026,22.75263]
[1777623960069,26.54,77435.45,3.9,-0.51309,0.00026,22.75177]
[1777623960148,26.54,77435.45,3.9,-0.51309,0.00026,22.75177]
[1777623962068,26.54,77433.3,3.9,-0.51366,0.00026,22.75006]
[1777623964020,26.54,77428.83,3.9,-0.51484,0.00026,22.74635]
[1777623964056,26.54,77428.83,3.9,-0.51484,0.00026,22.74635]
[1777623964280,26.54,77426.92,3.9,-0.51534,0.00026,22.7447]
[1777623964712,26.54,77426.92,3.9,-0.51534,0.00026,22.7447]
[1777623964941,26.54,77426.92,3.9,-0.51534,0.00026,22.7447]
[1777623965042,26.54,77423.19,3.9,-0.51632,0.00026,22.74138]
[1777623968928,26.55,77417.93,3.9,-0.5177,0.00026,22.73648]
[1777623971859,26.55,77419.63,3.9,-0.51725,0.00026,22.7381]
[1777623971876,26.55,77419.63,3.9,-0.51725,0.00026,22.7381]
[1777623971962,26.55,77419.63,3.9,-0.51725,0.00026,22.7381]
[1777623972031,26.55,77419.63,3.9,-0.51725,0.00026,22.7381]
[1777623972794,26.55,77429.53,3.9,-0.51464,0.00026,22.74695]
[1777623977830,26.55,77432.19,3.9,-0.51394,0.00026,22.74917]
[1777623982865,26.55,77430.33,3.9,-0.51443,0.00026,22.74763]
[1777623987988,26.56,77429.4,3.9,-0.51467,0.00026,22.74685]
[1777623988055,26.56,77429.4,3.9,-0.51467,0.00026,22.74685]
[1777623989468,26.56,77426.47,3.9,-0.51544,0.00026,22.74434]
[1777623989486,26.56,77426.47,3.9,-0.51544,0.00026,22.74434]
[1777623991354,26.56,77422.44,3.9,-0.5165,0.00026,22.74073]
[1777623992189,26.56,77414.52,3.9,-0.51859,0.00026,22.72918]
[1777623996349,26.56,77412.41,3.9,-0.51914,0.00026,22.72707]
[1777623996359,26.56,77412.41,3.9,-0.51914,0.00026,22.72707]
[1777623996964,26.56,77415.56,3.9,-0.51832,0.00026,22.73021]
[1777623998186,26.56,77415.56,3.9,-0.51832,0.00026,22.73021]
[1777623998372,26.56,77415.56,3.9,-0.51832,0.00026,22.73021]
[1777623998380,26.56,77418.4,3.9,-0.51757,0.00026,22.73297]
[1777623998847,26.56,77418.4,3.9,-0.51757,0.00026,22.73297]
[1777623998978,26.56,77423.39,3.9,-0.51625,0.00026,22.73761]
[1777623999985,26.56,77431.99,3.9,-0.51399,0.00026,22.74503]
[1777624000728,26.56,77431.99,3.9,-0.51399,0.00026,22.74503]
[1777624003216,26.56,77433.62,3.9,-0.51356,0.00026,22.74635]
[1777624005425,26.56,77433.72,3.9,-0.51354,0.00026,22.74643]
[1777624006381,26.56,77433.72,3.9,-0.51354,0.00026,22.74643]
[1777624007638,26.56,77436.94,3.9,-0.51269,0.00026,22.74897]
[1777624012070,26.56,77431.6,3.9,-0.51409,0.00026,22.74471]
[1777624015740,26.56,77433.79,3.9,-0.51351,0.00026,22.74649]
[1777624016132,26.56,77433.79,3.9,-0.51351,0.00026,22.74649]
[1777624016836,26.57,77436.97,3.9,-0.51268,0.00026,22.749]
[1777624017105,26.57,77441.81,3.9,-0.5114,0.00026,22.75261]
[1777624019217,26.57,77444.87,3.9,-0.5106,0.00026,22.75478]
[1777624019814,26.56,77444.29,3.9,-0.51075,0.00026,22.75437]
[1777624020294,26.56,77444.29,3.9,-0.51075,0.00026,22.75437]
[1777624020298,26.56,77444.29,3.9,-0.51075,0.00026,22.75437]
[1777624020312,26.56,77436.65,3.9,-0.51276,0.00026,22.74875]
[1777624021133,26.56,77426.87,3.9,-0.51534,0.00026,22.7407]
[1777624022325,26.56,77426.87,3.9,-0.51534,0.00026,22.7407]
[1777624022338,26.56,77426.87,3.9,-0.51534,0.00026,22.7407]
[1777624022359,26.56,77426.87,3.9,-0.51534,0.00026,22.7407]
[1777624022594,26.56,77423.49,3.9,-0.51622,0.00026,22.73771]
[1777624023146,26.57,77424.72,3.9,-0.5159,0.00026,22.73881]
[1777624023529,26.57,77424.72,3.9,-0.5159,0.00026,22.73881]
[1777624026662,26.57,77426.18,3.9,-0.51551,0.00026,22.74011]
[1777624027175,26.57,77426.29,3.9,-0.51549,0.00026,22.74021]
[1777624028989,26.57,77427.72,3.9,-0.51511,0.00026,22.74145]
[1777624029983,26.57,77427.44,3.9,-0.51518,0.00026,22.74121]
[1777624031203,26.57,77436.6,3.9,-0.51277,0.00026,22.74872]
[1777624031435,26.57,77436.6,3.9,-0.51277,0.00026,22.74872]
[1777624031451,26.57,77436.6,3.9,-0.51277,0.00026,22.74872]
[1777624032210,26.58,77441.95,3.9,-0.51136,0.00026,22.75273]
[1777624034528,26.57,77443.87,3.9,-0.51086,0.00026,22.75409]
[1777624038134,26.57,77444.21,3.9,-0.51077,0.00026,22.75432]
[1777624038134,26.57,77444.21,3.9,-0.51077,0.00026,22.75432]
[1777624044293,26.56,77449.75,3.9,-0.50932,0.00026,22.75804]
[1777624047026,26.56,77446.95,3.9,-0.51006,0.00026,22.75619]
[1777624052350,26.56,77441.06,3.9,-0.51161,0.00026,22.74806]
[1777624057385,26.56,77437.51,3.9,-0.51255,0.00026,22.74541]
[1777624062420,26.56,77437.95,3.9,-0.51243,0.00026,22.74574]
[1777624067455,26.56,77437.81,3.9,-0.51247,0.00026,22.74564]
[1777624069865,26.56,77437.79,3.9,-0.51247,0.00026,22.74562]
[1777624072490,26.56,77432.62,3.9,-0.51383,0.00026,22.74155]
[1777624074617,26.56,77432.12,3.9,-0.51396,0.00026,22.74114]
[1777624074920,26.56,77432.12,3.9,-0.51396,0.00026,22.74114]
[1777624074934,26.56,77432.12,3.9,-0.51396,0.00026,22.74114]
[1777624075022,26.56,77432.3,3.9,-0.51391,0.00026,22.74129]
[1777624077501,26.56,77428.21,3.9,-0.51499,0.00026,22.73786]
[1777624082433,26.55,77426.84,3.9,-0.51536,0.00026,22.73666]
[1777624082511,26.55,77424.99,3.9,-0.51585,0.00026,22.73503]
[1777624082560,26.55,77424.38,3.9,-0.51601,0.00026,22.73448]
[1777624087595,26.55,77428.69,3.9,-0.51487,0.00026,22.73826]
[1777624092630,26.56,77428.63,3.9,-0.51488,0.00026,22.73821]
[1777624095302,26.56,77427.88,3.9,-0.51508,0.00026,22.73757]
[1777624095404,26.56,77427.08,3.9,-0.51529,0.00026,22.73688]
[1777624095762,26.56,77427.08,3.9,-0.51529,0.00026,22.73688]
[1777624095863,26.56,77426.59,3.9,-0.51542,0.00026,22.73645]
[1777624097156,26.56,77426.59,3.9,-0.51542,0.00026,22.73645]
[1777624098466,26.56,77425.86,3.9,-0.51561,0.00026,22.73581]
[1777624098580,26.56,77427.33,3.9,-0.51523,0.00026,22.7371]
[1777624098671,26.56,77424.92,3.9,-0.51586,0.00026,22.73498]
[1777624101905,26.55,77422.99,3.9,-0.51637,0.00026,22.73324]
[1777624101991,26.55,77422.99,3.9,-0.51637,0.00026,22.73324]
[1777624102009,26.55,77422.99,3.9,-0.51637,0.00026,22.73324]
[1777624102033,26.55,77422.99,3.9,-0.51637,0.00026,22.73324]
[1777624102341,26.55,77422.99,3.9,-0.51637,0.00026,22.73323]
[1777624103093,26.55,77422.99,3.9,-0.51637,0.00026,22.73323]
[1777624103133,26.55,77441.34,3.9,-0.51154,0.00026,22.74826]
[1777624103929,26.55,77445.54,3.9,-0.51044,0.00026,22.75123]
[1777624104962,26.55,77445.54,3.9,-0.51044,0.00026,22.75123]
[1777624110759,26.55,77445.12,3.9,-0.51055,0.00026,22.75094]
[1777624113585,26.55,77446.28,3.9,-0.51025,0.00026,22.74774]
[1777624113661,26.55,77446.28,3.9,-0.51025,0.00026,22.74774]
[1777624114202,26.55,77446.28,3.9,-0.51025,0.00026,22.74774]
[1777624114660,26.55,77446.43,3.9,-0.51021,0.00026,22.74784]
[1777624119915,26.55,77450.36,3.9,-0.50917,0.00026,22.75043]
[1777624125864,26.54,77446.58,3.9,-0.51017,0.00026,22.74794]
[1777624130899,26.54,77446.65,3.9,-0.51015,0.00026,22.74799]
[1777624135985,26.54,77446.54,3.9,-0.51018,0.00026,22.74791]
[1777624141020,26.54,77445.22,3.9,-0.51053,0.00026,22.74701]
[1777624146055,26.54,77444.45,3.9,-0.51074,0.00026,22.74647]
[1777624151090,26.54,77443.56,3.9,-0.51097,0.00026,22.74584]
[1777624154288,26.54,77443.72,3.9,-0.51093,0.00026,22.74596]
[1777624154402,26.54,77443.72,3.9,-0.51093,0.00026,22.74596]
[1777624155020,26.54,77442.47,3.9,-0.51126,0.00026,22.74507]
[1777624155118,26.54,77437.09,3.9,-0.51268,0.00026,22.74106]
[1777624158652,26.54,77433.76,3.9,-0.51355,0.00026,22.73844]
[1777624158871,26.54,77433.76,3.9,-0.51355,0.00026,22.73844]
[1777624159833,26.54,77437.19,3.9,-0.51265,0.00026,22.74114]
[1777624160778,26.54,77441.27,3.9,-0.51157,0.00026,22.7442]
[1777624165342,26.54,77444.22,3.9,-0.5108,0.00026,22.74631]
[1777624165465,26.54,77444.22,3.9,-0.5108,0.00026,22.74631]
[1777624166195,26.54,77439.26,3.9,-0.5121,0.00026,22.74271]
[1777624167201,26.53,77433.84,3.9,-0.51353,0.00026,22.7385]
[1777624168555,26.53,77433.84,3.9,-0.51353,0.00026,22.7385]
[1777624168639,26.53,77431.26,3.9,-0.51421,0.00026,22.73639]
[1777624168791,26.53,77431.26,3.9,-0.51421,0.00026,22.73639]
[1777624169216,26.53,77432.87,3.9,-0.51379,0.00026,22.73771]
[1777624172250,26.53,77434.25,3.9,-0.51343,0.00026,22.73483]
[1777624172263,26.53,77434.25,3.9,-0.51343,0.00026,22.73483]
[1777624172351,26.54,77433.06,3.9,-0.51374,0.00026,22.73388]
[1777624173243,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174040,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174058,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174072,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174091,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174131,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174145,26.53,77428.25,3.9,-0.51501,0.00026,22.72986]
[1777624174251,26.53,77421.94,3.9,-0.51667,0.00026,22.72424]
[1777624178279,26.54,77416.63,3.9,-0.51807,0.00026,22.71921]
[1777624180009,26.54,77415.97,3.9,-0.51824,0.00026,22.71857]
[1777624180293,26.54,77416.2,3.9,-0.51818,0.00026,22.7188]
[1777624185328,26.54,77418.23,3.9,-0.51764,0.00026,22.72077]
[1777624190363,26.55,77418.34,3.9,-0.51761,0.00026,22.72088]
[1777624195398,26.55,77417.13,3.9,-0.51793,0.00026,22.71973]
[1777624200433,26.55,77417.22,3.9,-0.5179,0.00026,22.71982]
[1777624205468,26.56,77416.63,3.9,-0.51805,0.00026,22.71926]
[1777624210502,26.56,77423.19,3.9,-0.51632,0.00026,22.72543]
[1777624212968,26.56,77423.07,3.9,-0.51635,0.00026,22.72533]
[1777624213003,26.56,77423.07,3.9,-0.51635,0.00026,22.72533]
[1777624213014,26.56,77423.07,3.9,-0.51635,0.00026,22.72533]
[1777624213537,26.56,77423.07,3.9,-0.51635,0.00026,22.72533]
[1777624213610,26.56,77429.37,3.9,-0.51469,0.00026,22.73086]
[1777624215538,26.56,77433.72,3.9,-0.51355,0.00026,22.73445]
[1777624216464,26.56,77433.72,3.9,-0.51355,0.00026,22.73445]
[1777624221231,26.56,77435.88,3.9,-0.51298,0.00026,22.73616]
[1777624221300,26.56,77435.88,3.9,-0.51298,0.00026,22.73616]
[1777624226615,26.56,77439.19,3.9,-0.51211,0.00026,22.73869]
[1777624228176,26.56,77438.53,3.9,-0.51228,0.00026,22.7382]
[1777624231651,26.56,77431.79,3.9,-0.51406,0.00026,22.72888]
[1777624236685,26.56,77431.44,3.9,-0.51415,0.00026,22.72859]
[1777624241721,26.56,77427.54,3.9,-0.51518,0.00026,22.7253]
[1777624244668,26.56,77426.29,3.9,-0.51551,0.00026,22.72421]
[1777624245923,26.56,77426.27,3.9,-0.51551,0.00026,22.72419]
[1777624245928,26.56,77423.16,3.9,-0.51633,0.00026,22.72142]
[1777624246687,26.56,77423.16,3.9,-0.51633,0.00026,22.72142]
[1777624246756,26.56,77422.48,3.9,-0.51651,0.00026,22.7208]
[1777624249418,26.56,77423.15,3.9,-0.51633,0.00026,22.72141]
[1777624249519,26.56,77422.56,3.9,-0.51649,0.00026,22.72088]
[1777624255084,26.56,77422.26,3.9,-0.51657,0.00026,22.72059]
[1777624255173,26.56,77422.26,3.9,-0.51657,0.00026,22.72059]
[1777624255351,26.56,77422.26,3.9,-0.51657,0.00026,22.72059]
[1777624255819,26.56,77416.65,3.9,-0.51805,0.00026,22.71528]
[1777624260854,26.55,77412.07,3.9,-0.51926,0.00026,22.71072]
[1777624264937,26.55,77411.16,3.9,-0.5195,0.00026,22.70977]
[1777624271021,26.55,77413.46,3.9,-0.5189,0.00026,22.71211]
[1777624276966,26.55,77409.03,3.9,-0.52007,0.00026,22.70755]
[1777624281418,26.54,77409.06,3.9,-0.52006,0.00026,22.70758]
[1777624283709,26.54,77409.7,3.9,-0.51989,0.00026,22.70824]
[1777624289050,26.54,77411.25,3.9,-0.51949,0.00026,22.70983]
[1777624294086,26.53,77411.12,3.9,-0.51954,0.00026,22.70568]
[1777624294963,26.53,77411.12,3.9,-0.51954,0.00026,22.70568]
[1777624300128,26.52,77411.3,3.9,-0.5195,0.00026,22.70583]
[1777624305167,26.51,77410.25,3.9,-0.51979,0.00026,22.70472]
[1777624307460,26.51,77409.13,3.9,-0.52008,0.00026,22.70355]
[1777624307553,26.51,77409.13,3.9,-0.52008,0.00026,22.70355]
[1777624308187,26.51,77415.04,3.9,-0.51853,0.00026,22.70958]
[1777624309195,26.51,77420.36,3.9,-0.51713,0.00026,22.71471]
[1777624311080,26.51,77420.2,3.9,-0.51717,0.00026,22.71456]
[1777624316216,26.5,77420.47,3.9,-0.5171,0.00026,22.7148]
[1777624318117,26.5,77420.48,3.9,-0.5171,0.00026,22.71481]
[1777624323293,26.49,77418.27,3.9,-0.51769,0.00026,22.7127]
[1777624325165,26.49,77418.27,3.9,-0.51769,0.00026,22.7127]
[1777624325177,26.49,77418.27,3.9,-0.51769,0.00026,22.7127]
[1777624325307,26.49,77418.44,3.9,-0.51764,0.00026,22.71286]
[1777624327321,26.49,77423.18,3.9,-0.51639,0.00026,22.71729]
[1777624330646,26.49,77423.78,3.9,-0.51624,0.00026,22.71783]
[1777624336384,26.48,77422.86,3.9,-0.51649,0.00026,22.71697]
[1777624341419,26.48,77420.42,3.9,-0.51714,0.00026,22.7147]
[1777624346454,26.47,77417.85,3.9,-0.51782,0.00026,22.71223]
[1777624350482,26.47,77417.5,3.9,-0.51792,0.00026,22.71188]
[1777624353507,26.46,77418.35,3.9,-0.5177,0.00026,22.7087]
[1777624357531,26.46,77426.08,3.9,-0.51566,0.00026,22.71583]
[1777624358538,26.46,77432.1,3.9,-0.51407,0.00026,22.72097]
[1777624363573,26.45,77431.81,3.9,-0.51415,0.00026,22.72072]
[1777624367601,26.45,77426.68,3.9,-0.51551,0.00026,22.71633]
[1777624372635,26.44,77426.08,3.9,-0.51568,0.00026,22.71579]
[1777624377671,26.43,77424.68,3.9,-0.51605,0.00026,22.71453]
[1777624382706,26.43,77424.56,3.9,-0.51609,0.00026,22.71441]
[1777624387741,26.42,77423.98,3.9,-0.51625,0.00026,22.71387]
[1777624392776,26.42,77424.32,3.9,-0.51616,0.00026,22.71417]
[1777624397812,26.41,77424.44,3.9,-0.51614,0.00026,22.71426]
[1777624403727,26.41,77426.54,3.9,-0.51558,0.00026,22.71613]
[1777624412819,26.4,77424.58,3.9,-0.51611,0.00027,22.71436]
[1777624417953,26.39,77423.52,3.9,-0.51641,0.00027,22.70938]
[1777624421159,26.39,77423.39,3.9,-0.51644,0.00027,22.70926]
[1777624422634,26.39,77422.94,3.9,-0.51656,0.00027,22.70884]
[1777624424864,26.38,77420.15,3.9,-0.51731,0.00027,22.70623]
[1777624430037,26.38,77416.94,3.9,-0.51816,0.00027,22.70312]
[1777624430848,26.38,77416.94,3.9,-0.51816,0.00027,22.70312]
[1777624435072,26.37,77421.86,3.9,-0.51686,0.00027,22.70782]
[1777624440107,26.37,77421.55,3.9,-0.51695,0.00027,22.70752]
[1777624445142,26.36,77420.89,3.9,-0.51713,0.00027,22.70689]
[1777624450177,26.36,77422.03,3.9,-0.51683,0.00027,22.70794]
[1777624455212,26.36,77422.37,3.9,-0.51674,0.00027,22.70825]
[1777624460247,26.35,77421.26,3.9,-0.51704,0.00027,22.7072]
[1777624463300,26.35,77417.31,3.9,-0.51809,0.00027,22.7034]
[1777624467298,26.34,77412.83,3.9,-0.51929,0.00027,22.69889]
[1777624469568,26.34,77411.64,3.9,-0.51961,0.00027,22.69766]
[1777624469661,26.33,77411.61,3.9,-0.51962,0.00027,22.69762]
[1777624475509,26.33,77412.4,3.9,-0.51942,0.00027,22.69441]
[1777624475592,26.33,77412.57,3.9,-0.51938,0.00027,22.69459]
[1777624477397,26.32,77413.22,3.9,-0.51921,0.00027,22.69525]
[1777624477482,26.32,77412.76,3.9,-0.51933,0.00027,22.69477]
[1777624483410,26.32,77410.38,3.9,-0.51997,0.00027,22.69228]
[1777624488445,26.31,77409.32,3.9,-0.52026,0.00027,22.69113]
[1777624493480,26.3,77410.7,3.9,-0.5199,0.00027,22.69257]
[1777624498515,26.29,77409.53,3.9,-0.52022,0.00027,22.69131]
[1777624500786,26.29,77408.24,3.9,-0.52056,0.00027,22.68993]
[1777624500804,26.29,77408.24,3.9,-0.52056,0.00027,22.68993]
[1777624501761,26.29,77397.54,3.9,-0.52341,0.00027,22.67785]
[1777624506190,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506559,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506569,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506607,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506654,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506726,26.28,77393.31,3.9,-0.52455,0.00027,22.67272]
[1777624506781,26.28,77393.24,3.9,-0.52457,0.00027,22.67262]
[1777624507224,26.28,77393.24,3.9,-0.52457,0.00027,22.67262]
[1777624507885,26.28,77393.24,3.9,-0.52457,0.00027,22.67262]
[1777624508327,26.28,77391.74,3.9,-0.52497,0.00027,22.67077]
[1777624510612,26.28,77391.63,3.9,-0.525,0.00027,22.67062]
[1777624515640,26.27,77390.24,3.9,-0.52538,0.00027,22.66887]
[1777624515724,26.27,77390.24,3.9,-0.52538,0.00027,22.66887]
[1777624515816,26.27,77390.24,3.9,-0.52538,0.00027,22.66887]
[1777624515917,26.27,77387.63,3.9,-0.52607,0.00027,22.66555]
[1777624516644,26.27,77392.33,3.9,-0.52483,0.00027,22.67146]
[1777624518658,26.27,77397.3,3.9,-0.52351,0.00027,22.67747]
[1777624523693,26.26,77397.62,3.9,-0.52343,0.00027,22.67781]
[1777624528728,26.25,77396.9,3.9,-0.52364,0.00027,22.67691]
[1777624533818,26.24,77396.49,3.9,-0.52376,0.00027,22.67239]
[1777624535777,26.23,77390.91,3.9,-0.52525,0.00027,22.66553]
[1777624538979,26.23,77389.98,3.9,-0.52551,0.00027,22.66433]
[1777624545848,26.22,77388.56,3.9,-0.5259,0.00027,22.66248]
[1777624550883,26.21,77390.55,3.9,-0.52538,0.00027,22.66498]
[1777624555918,26.21,77390.19,3.9,-0.52548,0.00027,22.66449]
[1777624559946,26.2,77385.81,3.9,-0.52666,0.00027,22.65883]
[1777624560229,26.2,77385.81,3.9,-0.52666,0.00027,22.65883]
[1777624564432,26.2,77380.63,3.9,-0.52805,0.00027,22.65189]
[1777624564453,26.19,77380.63,3.9,-0.52805,0.00027,22.65189]
[1777624566995,26.19,77374.35,3.9,-0.52972,0.00027,22.64313]
[1777624572028,26.19,77370.58,3.9,-0.53073,0.00027,22.63769]
[1777624574047,26.2,77365.29,3.9,-0.53214,0.00027,22.62981]
[1777624575314,26.2,77365.29,3.9,-0.53214,0.00027,22.62981]
[1777624578841,26.2,77363.11,3.9,-0.53272,0.00027,22.62649]
[1777624583090,26.2,77361.89,3.9,-0.53304,0.00027,22.62461]
[1777624586300,26.2,77362.01,3.9,-0.53301,0.00027,22.6248]
[1777624589705,26.2,77360.51,3.9,-0.53341,0.00027,22.62247]
[1777624591241,26.2,77362.33,3.9,-0.53292,0.00027,22.62531]
[1777624591443,26.2,77361.6,3.9,-0.53312,0.00027,22.62017]
[1777624595061,26.2,77364.2,3.9,-0.53243,0.00027,22.62418]
[1777624595065,26.2,77364.2,3.9,-0.53243,0.00027,22.62418]
[1777624595912,26.2,77364.2,3.9,-0.53243,0.00027,22.62418]
[1777624596013,26.2,77364.36,3.9,-0.53238,0.00027,22.62443]
[1777624601325,26.2,77363.07,3.9,-0.53273,0.00027,22.62247]
[1777624601981,26.2,77363.07,3.9,-0.53273,0.00027,22.62247]
[1777624603316,26.2,77360.64,3.9,-0.53337,0.00027,22.6187]
[1777624609292,26.2,77362.31,3.9,-0.53293,0.00027,22.62129]
[1777624614186,26.2,77364.38,3.9,-0.53238,0.00027,22.62447]
[1777624619369,26.2,77358.97,3.9,-0.53382,0.00027,22.61606]
[1777624623560,26.2,77359.04,3.9,-0.53381,0.00027,22.61616]
[1777624624687,26.2,77357.41,3.9,-0.53424,0.00027,22.61358]
[1777624624785,26.2,77357.41,3.9,-0.53424,0.00027,22.61358]
[1777624624812,26.2,77357.41,3.9,-0.53424,0.00027,22.61358]
[1777624625411,26.2,77369.11,3.9,-0.53112,0.00027,22.63156]
[1777624626559,26.2,77369.11,3.9,-0.53112,0.00027,22.63156]
[1777624629881,26.2,77371.26,3.9,-0.53054,0.00027,22.63473]
[1777624630900,26.21,77371.19,3.9,-0.53056,0.00027,22.63464]
[1777624637497,26.21,77370.91,3.9,-0.53062,0.00027,22.63427]
[1777624642533,26.22,77370.16,3.9,-0.53082,0.00027,22.63321]
[1777624647567,26.22,77369.09,3.9,-0.5311,0.00027,22.63166]
[1777624650481,26.22,77369.15,3.9,-0.53108,0.00027,22.63176]
[1777624655624,26.23,77374.79,3.9,-0.52957,0.00027,22.63594]
[1777624661073,26.23,77373.41,3.9,-0.52993,0.00027,22.634]
[1777624662637,26.23,77370.54,3.9,-0.5307,0.00027,22.62986]
[1777624667002,26.24,77368.09,3.9,-0.53134,0.00027,22.62628]
[1777624667015,26.24,77368.09,3.9,-0.53134,0.00027,22.62628]
[1777624667074,26.24,77368.09,3.9,-0.53134,0.00027,22.62628]
[1777624667094,26.24,77368.09,3.9,-0.53134,0.00027,22.62628]
[1777624667209,26.24,77368.23,3.9,-0.53131,0.00027,22.62649]
[1777624667261,26.24,77368.23,3.9,-0.53131,0.00027,22.62649]
[1777624667446,26.24,77368.23,3.9,-0.53131,0.00027,22.62649]
[1777624667747,26.24,77368.23,3.9,-0.53131,0.00027,22.62649]
[1777624667786,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668137,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668289,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668297,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668349,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668688,26.24,77396.0,3.9,-0.5239,0.00027,22.66379]
[1777624668715,26.24,77413.74,3.9,-0.51917,0.00027,22.68353]
[1777624669568,26.24,77413.74,3.9,-0.51917,0.00027,22.68353]
[1777624669722,26.24,77415.32,3.9,-0.51875,0.00027,22.68513]
[1777624672188,26.23,77415.03,3.9,-0.51883,0.00027,22.68483]
[1777624672248,26.23,77415.03,3.9,-0.51883,0.00027,22.68483]
[1777624672394,26.23,77415.03,3.9,-0.51883,0.00027,22.68483]
[1777624672501,26.23,77415.03,3.9,-0.51883,0.00027,22.68483]
[1777624672506,26.23,77415.03,3.9,-0.51883,0.00027,22.68483]
[1777624673255,26.23,77411.46,3.9,-0.51978,0.00027,22.68116]
[1777624673380,26.23,77411.46,3.9,-0.51978,0.00027,22.68116]
[1777624673599,26.23,77411.46,3.9,-0.51978,0.00027,22.68116]
[1777624674263,26.23,77411.54,3.9,-0.51976,0.00027,22.68124]
[1777624675325,26.23,77411.47,3.9,-0.51978,0.00027,22.68116]
[1777624675381,26.23,77411.47,3.9,-0.51978,0.00027,22.68116]
[1777624675482,26.23,77411.47,3.9,-0.51978,0.00027,22.68116]
[1777624675680,26.23,77411.47,3.9,-0.51978,0.00027,22.68116]
[1777624675764,26.23,77407.2,3.9,-0.52092,0.00027,22.6766]
[1777624676771,26.23,77400.93,3.9,-0.5226,0.00027,22.66957]
[1777624677889,26.23,77400.93,3.9,-0.5226,0.00027,22.66957]
[1777624680475,26.23,77398.33,3.9,-0.52329,0.00027,22.66652]
[1777624685835,26.22,77399.09,3.9,-0.5231,0.00027,22.6674]
[1777624686270,26.22,77399.09,3.9,-0.5231,0.00027,22.6674]
[1777624686958,26.22,77399.09,3.9,-0.5231,0.00027,22.6674]
[1777624688142,26.22,77404.82,3.9,-0.52157,0.00027,22.67394]
[1777624688856,26.22,77405.94,3.9,-0.52127,0.00027,22.67518]
[1777624692275,26.22,77406.46,3.9,-0.52114,0.00027,22.67574]
[1777624693968,26.21,77406.53,3.9,-0.52112,0.00027,22.67581]
[1777624694060,26.21,77406.53,3.9,-0.52112,0.00027,22.67581]
[1777624699933,26.21,77402.57,3.9,-0.52219,0.00027,22.67135]
[1777624704968,26.2,77401.93,3.9,-0.52237,0.00027,22.6706]
[1777624705215,26.2,77401.93,3.9,-0.52237,0.00027,22.6706]
[1777624706499,26.2,77401.52,3.9,-0.52248,0.00027,22.67013]
[1777624709410,26.2,77400.22,3.9,-0.52283,0.00027,22.66861]
[1777624710007,26.2,77397.58,3.9,-0.52353,0.00027,22.6655]
[1777624715039,26.19,77393.8,3.9,-0.52456,0.00027,22.65689]
[1777624720074,26.18,77393.29,3.9,-0.52471,0.00027,22.65622]
[1777624721630,26.18,77393.41,3.9,-0.52468,0.00027,22.65636]
[1777624725603,26.17,77392.31,3.9,-0.52497,0.00027,22.65498]
[1777624726016,26.17,77392.31,3.9,-0.52497,0.00027,22.65498]
[1777624726125,26.17,77392.31,3.9,-0.52497,0.00027,22.65498]
[1777624726116,26.17,77390.51,3.9,-0.52546,0.00027,22.65272]
[1777624727125,26.17,77390.51,3.9,-0.52546,0.00027,22.65272]
[1777624727310,26.17,77388.41,3.9,-0.52602,0.00027,22.65004]
[1777624728129,26.17,77390.62,3.9,-0.52543,0.00027,22.65286]
[1777624733165,26.17,77393.71,3.9,-0.5246,0.00027,22.6567]
[1777624735073,26.17,77393.71,3.9,-0.5246,0.00027,22.6567]
[1777624735137,26.17,77393.88,3.9,-0.52456,0.00027,22.65691]
[1777624740214,26.17,77390.52,3.9,-0.52546,0.00027,22.65271]
[1777624744122,26.17,77390.16,3.9,-0.52556,0.00027,22.65225]
[1777624744136,26.17,77390.03,3.9,-0.52559,0.00027,22.65208]
[1777624749276,26.16,77393.38,3.9,-0.5247,0.00027,22.65627]
[1777624754312,26.16,77392.5,3.9,-0.52494,0.00027,22.65517]
[1777624759346,26.16,77392.06,3.9,-0.52506,0.00027,22.65462]
[1777624764382,26.16,77391.28,3.9,-0.52527,0.00027,22.65363]
[1777624770423,26.16,77390.67,3.9,-0.52543,0.00027,22.65285]
[1777624775459,26.16,77393.31,3.9,-0.52473,0.00027,22.65214]
[1777624778065,26.15,77392.82,3.9,-0.52487,0.00027,22.65153]
[1777624782509,26.15,77398.33,3.9,-0.5234,0.00027,22.65819]
[1777624787543,26.14,77398.32,3.9,-0.52341,0.00027,22.65814]
[1777624793586,26.13,77397.85,3.9,-0.52355,0.00027,22.65754]
[1777624799628,26.12,77395.67,3.9,-0.52415,0.00027,22.65487]
[1777624801327,26.12,77395.67,3.9,-0.52415,0.00027,22.65487]
[1777624802649,26.12,77387.87,3.9,-0.52624,0.00027,22.64507]
[1777624807684,26.12,77391.42,3.9,-0.52529,0.00027,22.6496]
[1777624812719,26.11,77390.05,3.9,-0.52566,0.00027,22.64786]
[1777624817754,26.11,77389.52,3.9,-0.5258,0.00027,22.64718]
[1777624822790,26.11,77390.45,3.9,-0.52555,0.00027,22.64836]
[1777624827826,26.11,77392.34,3.9,-0.52505,0.00027,22.65074]
[1777624829034,26.11,77392.34,3.9,-0.52505,0.00027,22.65074]
[1777624831856,26.11,77397.88,3.9,-0.52357,0.00027,22.65348]
[1777624836890,26.1,77400.13,3.9,-0.52298,0.00027,22.65611]
[1777624840918,26.09,77406.96,3.9,-0.52116,0.00027,22.66386]
[1777624845953,26.08,77405.59,3.9,-0.52153,0.00027,22.66231]
[1777624851231,26.08,77405.84,3.9,-0.52147,0.00027,22.66257]
[1777624857030,26.07,77405.58,3.9,-0.52155,0.00027,22.66224]
[1777624862065,26.06,77400.96,3.9,-0.5228,0.00027,22.65694]
[1777624867100,26.05,77399.97,3.9,-0.52308,0.00027,22.65574]
[1777624868282,26.05,77399.97,3.9,-0.52308,0.00027,22.65574]
[1777624878117,26.05,77399.47,3.9,-0.52322,0.00027,22.65514]
[1777624883212,26.04,77403.9,3.9,-0.52204,0.00027,22.66025]
[1777624888247,26.03,77403.54,3.9,-0.52214,0.00027,22.65982]
[1777624892612,26.03,77403.43,3.9,-0.52218,0.00027,22.65567]
[1777624894345,26.03,77398.59,3.9,-0.52349,0.00027,22.65]
[1777624903352,26.03,77396.3,3.9,-0.5241,0.00027,22.64724]
[1777624908387,26.03,77396.13,3.9,-0.52415,0.00027,22.64703]
[1777624910079,26.03,77396.13,3.9,-0.52415,0.00027,22.64703]
[1777624914391,26.02,77401.7,3.9,-0.52266,0.00027,22.65364]
[1777624919465,26.01,77402.86,3.9,-0.52235,0.00027,22.65495]
[1777624924500,26.0,77400.51,3.9,-0.52299,0.00027,22.65219]
[1777624929535,26.0,77400.47,3.9,-0.52301,0.00027,22.65211]
[1777624934570,25.99,77400.25,3.9,-0.52308,0.00027,22.65183]
[1777624938500,25.99,77400.25,3.9,-0.52308,0.00027,22.65183]
[1777624943633,25.98,77396.23,3.9,-0.52417,0.00027,22.64698]
[1777624944614,25.98,77396.23,3.9,-0.52417,0.00027,22.64698]
[1777624945647,25.98,77390.61,3.9,-0.52569,0.00027,22.63995]
[1777624948848,25.98,77389.04,3.9,-0.52611,0.00027,22.63792]
[1777624948924,25.98,77388.82,3.9,-0.52617,0.00027,22.63763]
[1777624949664,25.98,77388.82,3.9,-0.52617,0.00027,22.63763]
[1777624955717,25.99,77384.04,3.9,-0.52746,0.00027,22.62731]
[1777624958172,25.99,77383.71,3.9,-0.52755,0.00027,22.62687]
[1777624960005,25.99,77383.34,3.9,-0.52765,0.00027,22.62637]
[1777624961925,25.99,77378.59,3.9,-0.52892,0.00027,22.61983]
[1777624964789,25.99,77372.95,3.9,-0.53044,0.00027,22.61177]
[1777624964842,25.99,77372.95,3.9,-0.53044,0.00027,22.61177]
[1777624972167,26.0,77368.1,3.9,-0.53174,0.00027,22.6046]
[1777624972387,26.0,77368.1,3.9,-0.53174,0.00027,22.6046]
[1777624973845,26.0,77375.04,3.9,-0.52987,0.00027,22.61485]
[1777624977873,26.0,77370.68,3.9,-0.53104,0.00027,22.6085]
[1777624978656,26.0,77370.68,3.9,-0.53104,0.00027,22.6085]
[1777624983915,26.01,77369.87,3.9,-0.53125,0.00027,22.60732]
[1777624988744,26.01,77369.64,3.9,-0.5313,0.00027,22.607]
[1777624988752,26.01,77369.64,3.9,-0.5313,0.00027,22.607]
[1777624989213,26.01,77369.64,3.9,-0.5313,0.00027,22.607]
[1777624989292,26.01,77364.94,3.9,-0.53257,0.00027,22.59987]
[1777624993920,26.01,77361.33,3.9,-0.53354,0.00027,22.59421]
[1777624999020,26.0,77358.9,3.9,-0.5342,0.00027,22.59031]
[1777625000694,26.0,77358.33,3.9,-0.53436,0.00027,22.58939]
[1777625000766,26.0,77358.33,3.9,-0.53436,0.00027,22.58939]
[1777625001912,26.0,77360.9,3.9,-0.53367,0.00027,22.59349]
[1777625009757,26.0,77356.8,3.9,-0.53477,0.00027,22.58689]
[1777625009984,26.0,77356.8,3.9,-0.53477,0.00027,22.58689]
[1777625015133,26.0,77357.89,3.9,-0.53449,0.00027,22.58464]
[1777625017148,26.0,77353.34,3.9,-0.53571,0.00027,22.57718]
[1777625021552,26.0,77353.36,3.9,-0.53571,0.00027,22.5772]
[1777625021562,26.0,77353.36,3.9,-0.53571,0.00027,22.5772]
[1777625026298,25.99,77353.01,3.9,-0.53581,0.00027,22.5766]
[1777625028224,25.99,77357.14,3.9,-0.5347,0.00027,22.58336]
[1777625033259,25.98,77355.23,3.9,-0.53523,0.00027,22.58019]
[1777625039801,25.98,77355.23,3.9,-0.53523,0.00027,22.58019]
[1777625045343,25.97,77353.46,3.9,-0.53573,0.00027,22.57715]
[1777625050378,25.97,77352.17,3.9,-0.53608,0.00027,22.57495]
[1777625053399,25.96,77347.69,3.9,-0.53729,0.00027,22.56731]
[1777625059441,25.96,77349.0,3.9,-0.53695,0.00027,22.5695]
[1777625064476,25.95,77351.69,3.9,-0.53624,0.00027,22.57402]
[1777625071525,25.94,77351.29,3.9,-0.53636,0.00027,22.56926]
[1777625076560,25.94,77351.33,3.9,-0.53636,0.00027,22.56929]
[1777625081595,25.94,77346.11,3.9,-0.53777,0.00027,22.56029]
[1777625086629,25.93,77346.09,3.9,-0.53779,0.00027,22.56021]
[1777625091666,25.93,77349.51,3.9,-0.53687,0.00027,22.56608]
[1777625096700,25.92,77351.08,3.9,-0.53646,0.00027,22.56871]
[1777625098879,25.92,77350.85,3.9,-0.53652,0.00027,22.56831]
[1777625099722,25.92,77356.63,3.9,-0.53496,0.00027,22.57794]
[1777625104758,25.92,77354.45,3.9,-0.53556,0.00027,22.57432]
[1777625106120,25.92,77354.45,3.9,-0.53556,0.00027,22.57432]
[1777625111806,25.91,77353.16,3.9,-0.53591,0.00027,22.57213]
[1777625116841,25.91,77352.54,3.9,-0.53609,0.00027,22.57105]
[1777625122882,25.9,77352.21,3.9,-0.53618,0.00027,22.57046]
[1777625127917,25.9,77351.15,3.9,-0.53648,0.00027,22.56862]
[1777625133960,25.89,77348.33,3.9,-0.53726,0.00027,22.55973]
[1777625138995,25.89,77347.29,3.9,-0.53755,0.00027,22.55789]
[1777625144033,25.88,77346.61,3.9,-0.53774,0.00027,22.55666]
[1777625149068,25.88,77348.46,3.9,-0.53724,0.00027,22.55983]
[1777625154103,25.88,77348.42,3.9,-0.53726,0.00027,22.55972]
[1777625157124,25.87,77344.02,3.9,-0.53846,0.00027,22.552]
[1777625162159,25.87,77344.04,3.9,-0.53846,0.00027,22.552]
[1777625168201,25.86,77343.5,3.9,-0.53861,0.00027,22.55099]
[1777625174243,25.86,77343.43,3.9,-0.53864,0.00027,22.55082]
[1777625180285,25.85,77345.56,3.9,-0.53807,0.00027,22.55455]
[1777625185313,25.85,77345.6,3.9,-0.53806,0.00027,22.5546]
[1777625188340,25.85,77341.05,3.9,-0.5393,0.00027,22.54644]
[1777625193375,25.85,77340.83,3.9,-0.53938,0.00027,22.54198]
[1777625198411,25.84,77340.5,3.9,-0.53947,0.00027,22.54135]
[1777625199003,25.84,77340.5,3.9,-0.53947,0.00027,22.54135]
[1777625204457,25.84,77340.93,3.9,-0.53936,0.00027,22.54209]
[1777625209492,25.83,77341.83,3.9,-0.53913,0.00027,22.54367]
[1777625211506,25.83,77346.21,3.9,-0.53794,0.00027,22.55145]
[1777625212822,25.83,77349.73,3.9,-0.53699,0.00027,22.55756]
[1777625218556,25.83,77352.69,3.9,-0.53619,0.00027,22.56258]
[1777625221052,25.83,77352.1,3.9,-0.53636,0.00027,22.56158]
[1777625225393,25.83,77349.16,3.9,-0.53716,0.00027,22.55653]
[1777625227618,25.82,77354.34,3.9,-0.53576,0.00027,22.56531]
[1777625232653,25.82,77351.85,3.9,-0.53643,0.00027,22.56109]
[1777625234094,25.82,77351.85,3.9,-0.53643,0.00027,22.56109]
[1777625239701,25.82,77348.82,3.9,-0.53726,0.00027,22.55586]
[1777625244737,25.81,77347.2,3.9,-0.53771,0.00027,22.553]
[1777625249772,25.81,77347.23,3.9,-0.53771,0.00027,22.55302]
[1777625254807,25.81,77346.23,3.9,-0.53799,0.00027,22.54721]
[1777625256410,25.81,77346.23,3.9,-0.53799,0.00027,22.54721]
[1777625260295,25.8,77345.48,3.9,-0.5382,0.00027,22.54587]
[1777625265884,25.8,77346.61,3.9,-0.5379,0.00027,22.54781]
[1777625270919,25.8,77344.45,3.9,-0.53849,0.00027,22.54397]
[1777625276080,25.79,77343.87,3.9,-0.53865,0.00027,22.54291]
[1777625281995,25.79,77345.75,3.9,-0.53815,0.00027,22.54621]
[1777625285133,25.79,77345.56,3.9,-0.53821,0.00027,22.54586]
[1777625291061,25.78,77346.48,3.9,-0.53796,0.00027,22.54743]
[1777625291964,25.78,77346.48,3.9,-0.53796,0.00027,22.54743]
[1777625294096,25.78,77349.19,3.9,-0.53723,0.00027,22.55216]
[1777625300125,25.78,77347.94,3.9,-0.53758,0.00027,22.54994]
[1777625305160,25.77,77348.26,3.9,-0.5375,0.00027,22.55047]
[1777625310195,25.77,77348.99,3.9,-0.5373,0.00027,22.55171]
[1777625316237,25.77,77348.84,3.9,-0.53736,0.00027,22.54739]
[1777625321271,25.76,77348.49,3.9,-0.53746,0.00027,22.54675]
[1777625326307,25.76,77348.33,3.9,-0.53751,0.00027,22.54644]
[1777625331341,25.76,77346.92,3.9,-0.5379,0.00027,22.54394]
[1777625336376,25.76,77347.19,3.9,-0.53783,0.00027,22.54439]
[1777625341412,25.75,77347.03,3.9,-0.53788,0.00027,22.54409]
[1777625347453,25.75,77346.5,3.9,-0.53803,0.00027,22.54312]
[1777625354503,25.75,77346.5,3.9,-0.53803,0.00027,22.54309]
[1777625359538,25.74,77345.88,3.9,-0.53821,0.00027,22.54197]
[1777625364573,25.74,77344.63,3.9,-0.53855,0.00027,22.53972]
[1777625369608,25.74,77344.98,3.9,-0.53846,0.00027,22.54032]
[1777625371877,25.74,77345.03,3.9,-0.53845,0.00027,22.54041]
[1777625372051,25.74,77345.03,3.9,-0.53845,0.00027,22.54041]
[1777625379678,25.73,77345.53,3.9,-0.53833,0.00027,22.53722]
[1777625384712,25.73,77344.17,3.9,-0.5387,0.00027,22.53477]
[1777625389749,25.73,77344.63,3.9,-0.53858,0.00027,22.53557]
[1777625395796,25.72,77344.59,3.9,-0.5386,0.00027,22.53547]
[1777625400835,25.72,77344.82,3.9,-0.53854,0.00027,22.53586]
[1777625405865,25.72,77345.13,3.9,-0.53846,0.00027,22.53639]
[1777625410900,25.72,77346.98,3.9,-0.53796,0.00027,22.53965]
[1777625412358,25.72,77346.98,3.9,-0.53796,0.00027,22.53965]
[1777625412499,25.72,77346.98,3.9,-0.53796,0.00027,22.53965]
[1777625412650,25.72,77346.98,3.9,-0.53796,0.00027,22.53965]
[1777625412773,25.72,77346.98,3.9,-0.53796,0.00027,22.53965]
[1777625413034,25.72,77347.73,3.9,-0.53776,0.00027,22.54096]
[1777625413150,25.72,77347.73,3.9,-0.53776,0.00027,22.54096]
[1777625413367,25.72,77352.08,3.9,-0.53657,0.00027,22.5485]
[1777625413921,25.72,77360.53,3.9,-0.53427,0.00027,22.56257]
[1777625418956,25.72,77360.88,3.9,-0.53417,0.00027,22.56315]
[1777625423991,25.72,77363.71,3.9,-0.5334,0.00027,22.56771]
[1777625427464,25.72,77361.48,3.9,-0.534,0.00027,22.56415]
[1777625427566,25.72,77361.48,3.9,-0.534,0.00027,22.56415]
[1777625427668,25.73,77357.1,3.9,-0.53519,0.00027,22.55701]
[1777625428275,25.73,77357.1,3.9,-0.53519,0.00027,22.55701]
[1777625429027,25.73,77352.04,3.9,-0.53657,0.00027,22.54849]
[1777625432127,25.73,77349.64,3.9,-0.53723,0.00027,22.54034]
[1777625436102,25.73,77348.98,3.9,-0.53741,0.00027,22.53919]
[1777625441111,25.72,77347.89,3.9,-0.53771,0.00027,22.53728]
[1777625446146,25.72,77348.01,3.9,-0.53768,0.00027,22.53748]
[1777625451181,25.72,77347.85,3.9,-0.53772,0.00027,22.5372]
[1777625459237,25.72,77347.34,3.9,-0.53786,0.00027,22.53629]
[1777625463392,25.72,77347.27,3.9,-0.53788,0.00027,22.53616]
[1777625465485,25.72,77349.34,3.9,-0.53732,0.00027,22.53978]
[1777625471321,25.72,77346.61,3.9,-0.53806,0.00027,22.53499]
[1777625476356,25.72,77347.17,3.9,-0.53791,0.00027,22.53597]
[1777625483406,25.72,77346.9,3.9,-0.53799,0.00027,22.53549]
[1777625488441,25.72,77346.77,3.9,-0.53802,0.00027,22.53526]
[1777625493476,25.72,77345.83,3.9,-0.53829,0.00027,22.52957]
[1777625498510,25.72,77348.04,3.9,-0.53769,0.00027,22.53346]
[1777625503546,25.72,77347.64,3.9,-0.53779,0.00027,22.53276]
[1777625508581,25.72,77348.28,3.9,-0.53762,0.00027,22.53388]
[1777625513616,25.72,77348.63,3.9,-0.53752,0.00027,22.5345]
[1777625518652,25.72,77348.87,3.9,-0.53746,0.00027,22.53492]
[1777625523687,25.72,77348.56,3.9,-0.53754,0.00027,22.53438]
[1777625529729,25.72,77349.05,3.9,-0.53741,0.00027,22.53524]
[1777625534764,25.72,77347.54,3.9,-0.53782,0.00027,22.5326]
[1777625539799,25.72,77349.42,3.9,-0.53731,0.00027,22.53588]
[1777625544834,25.72,77348.01,3.9,-0.53769,0.00027,22.53342]
[1777625549871,25.72,77345.78,3.9,-0.5383,0.00027,22.52949]
[1777625554906,25.72,77345.67,3.9,-0.53834,0.00027,22.52526]
[1777625560948,25.72,77345.64,3.9,-0.53835,0.00027,22.5252]
[1777625563532,25.72,77345.47,3.9,-0.53839,0.00027,22.5249]
[1777625567683,25.72,77345.22,3.9,-0.53846,0.00027,22.52445]
[1777625573032,25.72,77344.17,3.9,-0.53875,0.00027,22.52257]
[1777625578067,25.72,77344.6,3.9,-0.53863,0.00027,22.52334]
[1777625580038,25.72,77346.81,3.9,-0.53803,0.00027,22.52726]
[1777625585116,25.72,77347.46,3.9,-0.53785,0.00027,22.52841]
[1777625590151,25.72,77345.11,3.9,-0.53849,0.00027,22.52425]
[1777625595186,25.72,77344.97,3.9,-0.53853,0.00027,22.524]
[1777625600221,25.72,77344.59,3.9,-0.53863,0.00027,22.52332]
[1777625605256,25.72,77344.3,3.9,-0.53871,0.00027,22.5228]
[1777625610298,25.72,77343.72,3.9,-0.53887,0.00027,22.52176]
[1777625612184,25.72,77343.75,3.9,-0.53887,0.00027,22.51778]
[1777625614189,25.72,77343.84,3.9,-0.53885,0.00027,22.51794]
[1777625619939,25.72,77343.9,3.9,-0.53883,0.00027,22.51805]
[1777625624723,25.72,77343.82,3.9,-0.53885,0.00027,22.5179]
[1777625630438,25.72,77344.11,3.9,-0.53877,0.00027,22.51842]
[1777625635473,25.72,77344.47,3.9,-0.53868,0.00027,22.51906]
[1777625640508,25.72,77344.16,3.9,-0.53876,0.00027,22.51851]
[1777625645543,25.72,77344.55,3.9,-0.53866,0.00027,22.5192]
[1777625646660,25.72,77344.55,3.9,-0.53866,0.00027,22.5192]
[1777625649805,25.72,77344.48,3.9,-0.53868,0.00027,22.51907]
[1777625655612,25.72,77343.94,3.9,-0.53882,0.00027,22.5181]
[1777625660648,25.72,77344.23,3.9,-0.53875,0.00027,22.51861]
[1777625665854,25.71,77343.18,3.9,-0.53903,0.00027,22.51672]
[1777625667731,25.71,77343.96,3.9,-0.53882,0.00027,22.51812]
[1777625674881,25.71,77342.67,3.9,-0.53918,0.00027,22.51176]
[1777625676387,25.71,77343.18,3.9,-0.53904,0.00027,22.51268]
[1777625681862,25.71,77345.27,3.9,-0.53847,0.00027,22.51643]
[1777625682049,25.71,77345.27,3.9,-0.53847,0.00027,22.51643]
[1777625687836,25.71,77345.96,3.9,-0.53828,0.00027,22.51766]
[1777625692872,25.71,77341.25,3.9,-0.53957,0.00027,22.50918]
[1777625697907,25.71,77340.23,3.9,-0.53985,0.00027,22.50731]
[1777625702943,25.71,77338.75,3.9,-0.54025,0.00027,22.50457]
[1777625707978,25.71,77340.29,3.9,-0.53983,0.00027,22.5074]
[1777625713013,25.71,77341.31,3.9,-0.53956,0.00027,22.50927]
[1777625718048,25.71,77344.07,3.9,-0.5388,0.00027,22.51426]
[1777625723083,25.71,77343.84,3.9,-0.53886,0.00027,22.51386]
[1777625728118,25.71,77344.13,3.9,-0.53878,0.00027,22.51439]
[1777625733154,25.71,77345.02,3.9,-0.53855,0.00027,22.51196]
[1777625738189,25.72,77344.42,3.9,-0.53871,0.00027,22.5109]
[1777625743224,25.72,77344.34,3.9,-0.53873,0.00027,22.51076]
[1777625748259,25.72,77344.22,3.9,-0.53876,0.00027,22.51056]
[1777625753294,25.72,77344.54,3.9,-0.53867,0.00027,22.51114]
[1777625758330,25.72,77343.53,3.9,-0.53895,0.00027,22.50933]
[1777625763365,25.72,77343.26,3.9,-0.53902,0.00027,22.50885]
[1777625768400,25.72,77343.42,3.9,-0.53897,0.00027,22.50914]
[1777625773435,25.72,77343.3,3.9,-0.53901,0.00027,22.50894]
[1777625778469,25.72,77343.24,3.9,-0.53902,0.00027,22.50883]
[1777625781235,25.72,77343.3,3.9,-0.539,0.00027,22.50894]
[1777625790554,25.72,77346.13,3.9,-0.53823,0.00027,22.51402]
[1777625793017,25.72,77346.11,3.9,-0.53824,0.00027,22.50996]
[1777625798610,25.72,77345.81,3.9,-0.53832,0.00027,22.50944]
[1777625803646,25.73,77347.63,3.9,-0.53782,0.00027,22.51267]
[1777625808681,25.73,77346.69,3.9,-0.53808,0.00027,22.51102]
[1777625813716,25.73,77345.58,3.9,-0.53838,0.00027,22.50906]
[1777625817969,25.73,77346.51,3.9,-0.53812,0.00027,22.51072]
[1777625823786,25.73,77342.41,3.9,-0.53924,0.00027,22.50339]
[1777625829828,25.73,77342.48,3.9,-0.53922,0.00027,22.50351]
[1777625836924,25.73,77342.45,3.9,-0.53923,0.00027,22.50346]
[1777625842919,25.73,77342.88,3.9,-0.53911,0.00027,22.50424]
[1777625846955,25.73,77342.82,3.9,-0.53913,0.00027,22.50414]
[1777625852991,25.73,77343.49,3.9,-0.53895,0.00027,22.50132]
[1777625859033,25.73,77343.57,3.9,-0.53893,0.00027,22.50147]
[1777625864068,25.73,77343.71,3.9,-0.53889,0.00027,22.50173]
[1777625869103,25.73,77344.15,3.9,-0.53877,0.00027,22.50253]
[1777625874138,25.73,77344.24,3.9,-0.53874,0.00027,22.5027]
[1777625879173,25.73,77344.2,3.9,-0.53875,0.00027,22.50263]
[1777625885215,25.74,77344.21,3.9,-0.53875,0.00027,22.50266]
[1777625889309,25.74,77344.12,3.9,-0.53877,0.00027,22.5025]
[1777625897299,25.74,77346.84,3.9,-0.53803,0.00027,22.50736]
[1777625902334,25.74,77346.13,3.9,-0.53822,0.00027,22.50611]
[1777625904361,25.74,77346.28,3.9,-0.53818,0.00027,22.50638]
[1777625904400,25.74,77346.28,3.9,-0.53818,0.00027,22.50638]
[1777625904569,25.74,77346.28,3.9,-0.53818,0.00027,22.50638]
[1777625905355,25.74,77357.89,3.9,-0.53502,0.00027,22.52622]
[1777625905981,25.74,77357.89,3.9,-0.53502,0.00027,22.52622]
[1777625906093,25.74,77357.89,3.9,-0.53502,0.00027,22.52622]
[1777625906102,25.74,77357.89,3.9,-0.53502,0.00027,22.52622]
[1777625906362,25.74,77363.26,3.9,-0.53355,0.00027,22.53493]
[1777625908158,25.74,77365.91,3.9,-0.53283,0.00027,22.53911]
[1777625908375,25.74,77365.14,3.9,-0.53304,0.00027,22.53791]
[1777625912287,25.74,77365.03,3.9,-0.53306,0.00027,22.53775]
[1777625912293,25.74,77365.03,3.9,-0.53306,0.00027,22.53775]
[1777625912404,25.74,77365.01,3.9,-0.53307,0.00027,22.5337]
[1777625917439,25.75,77365.12,3.9,-0.53304,0.00027,22.53391]
[1777625922357,25.75,77366.24,3.9,-0.53273,0.00027,22.53568]
[1777625927514,25.76,77367.56,3.9,-0.53236,0.00027,22.53777]
[1777625927581,25.76,77367.56,3.9,-0.53236,0.00027,22.53777]
[1777625927645,25.76,77367.56,3.9,-0.53236,0.00027,22.53777]
[1777625928516,25.76,77360.31,3.9,-0.53433,0.00027,22.52631]
[1777625933551,25.76,77358.0,3.9,-0.53496,0.00027,22.52255]
[1777625938587,25.76,77357.05,3.9,-0.53521,0.00027,22.521]
[1777625940576,25.76,77355.98,3.9,-0.5355,0.00027,22.51923]
[1777625943623,25.77,77360.46,3.9,-0.53428,0.00027,22.5266]
[1777625948660,25.77,77361.24,3.9,-0.53407,0.00027,22.52787]
[1777625953695,25.77,77358.6,3.9,-0.53478,0.00027,22.52359]
[1777625958730,25.77,77359.28,3.9,-0.5346,0.00027,22.52471]
[1777625964772,25.77,77359.27,3.9,-0.5346,0.00027,22.52471]
[1777625970082,25.77,77359.26,3.9,-0.5346,0.00027,22.5247]
[1777625970114,25.77,77359.27,3.9,-0.53459,0.00027,22.52472]
[1777625972150,25.77,77358.95,3.9,-0.53468,0.00027,22.5242]
[1777625972180,25.77,77357.88,3.9,-0.53498,0.00027,22.51842]
[1777625977863,25.77,77358.52,3.9,-0.5348,0.00027,22.51948]
[1777625982902,25.78,77357.65,3.9,-0.53504,0.00027,22.51807]
[1777625984840,25.78,77357.68,3.9,-0.53503,0.00027,22.51812]
[1777625984916,25.78,77357.85,3.9,-0.53498,0.00027,22.5184]
[1777625990959,25.78,77359.79,3.9,-0.53445,0.00027,22.52159]
[1777625997000,25.78,77357.42,3.9,-0.53509,0.00027,22.51772]
[1777626000803,25.78,77357.61,3.9,-0.53504,0.00027,22.51803]
[1777626000888,25.78,77357.61,3.9,-0.53504,0.00027,22.51803]
[1777626002621,25.78,77362.01,3.9,-0.53385,0.00027,22.52517]
[1777626009717,25.77,77361.2,3.9,-0.53408,0.00027,22.52378]
[1777626011102,25.76,77366.19,3.9,-0.53273,0.00027,22.53167]
[1777626016137,25.76,77367.22,3.9,-0.53246,0.00027,22.53321]
[1777626021172,25.75,77366.3,3.9,-0.53272,0.00027,22.53172]
[1777626026208,25.74,77365.88,3.9,-0.53285,0.00027,22.53101]
[1777626031245,25.73,77366.39,3.9,-0.53273,0.00027,22.52772]
[1777626036280,25.73,77365.71,3.9,-0.53293,0.00027,22.5266]
[1777626041314,25.72,77366.43,3.9,-0.53274,0.00027,22.52767]
[1777626046349,25.71,77364.31,3.9,-0.53333,0.00027,22.52429]
[1777626055412,25.7,77366.37,3.9,-0.53279,0.00027,22.52744]
[1777626061455,25.69,77366.54,3.9,-0.53276,0.00027,22.52764]
[1777626066492,25.68,77366.4,3.9,-0.53281,0.00027,22.52737]
[1777626071526,25.67,77368.05,3.9,-0.53237,0.00027,22.52989]
[1777626076561,25.67,77367.32,3.9,-0.53258,0.00027,22.5287]
[1777626081596,25.66,77362.87,3.9,-0.53381,0.00027,22.52162]
[1777626086631,25.66,77363.64,3.9,-0.5336,0.00027,22.5228]
[1777626091666,25.65,77363.55,3.9,-0.53365,0.00027,22.51858]
[1777626096701,25.64,77365.03,3.9,-0.53325,0.00027,22.52089]
[1777626101736,25.64,77365.21,3.9,-0.53321,0.00027,22.52113]
[1777626106771,25.63,77370.61,3.9,-0.53174,0.00027,22.52948]
[1777626107927,25.63,77375.77,3.9,-0.53033,0.00027,22.53721]
[1777626113550,25.62,77374.08,3.9,-0.5308,0.00027,22.53467]
[1777626113563,25.62,77374.08,3.9,-0.5308,0.00027,22.53467]
[1777626113625,25.62,77372.02,3.9,-0.53137,0.00027,22.53157]
[1777626114231,25.62,77361.04,3.9,-0.53438,0.00027,22.5143]
[1777626114637,25.62,77361.04,3.9,-0.53438,0.00027,22.5143]
[1777626114827,25.62,77353.08,3.9,-0.53656,0.00027,22.50099]
[1777626115835,25.62,77348.23,3.9,-0.53789,0.00027,22.49256]
[1777626119719,25.62,77344.2,3.9,-0.53899,0.00027,22.48536]
[1777626124760,25.62,77343.99,3.9,-0.53905,0.00027,22.48498]
[1777626130303,25.62,77343.45,3.9,-0.53919,0.00027,22.48401]
[1777626135975,25.62,77342.78,3.9,-0.53937,0.00027,22.48281]
[1777626141043,25.62,77344.74,3.9,-0.53883,0.00027,22.48638]
[1777626146078,25.63,77345.47,3.9,-0.53863,0.00027,22.48771]
[1777626151113,25.63,77344.79,3.9,-0.53882,0.00027,22.48248]
[1777626155141,25.63,77339.99,3.9,-0.54013,0.00027,22.47373]
[1777626160498,25.63,77340.87,3.9,-0.53989,0.00027,22.47538]
[1777626166218,25.64,77340.38,3.9,-0.54001,0.00027,22.47451]
[1777626171253,25.64,77340.52,3.9,-0.53997,0.00027,22.47479]
[1777626177295,25.64,77338.87,3.9,-0.54042,0.00027,22.47176]
[1777626181061,25.64,77339.06,3.9,-0.54036,0.00027,22.47213]
[1777626186037,25.64,77338.87,3.9,-0.54041,0.00027,22.4718]
[1777626186071,25.64,77338.87,3.9,-0.54041,0.00027,22.4718]
[1777626186081,25.64,77338.87,3.9,-0.54041,0.00027,22.4718]
[1777626186280,25.64,77338.87,3.9,-0.54041,0.00027,22.4718]
[1777626186428,25.65,77329.75,3.9,-0.5429,0.00027,22.4544]
[1777626187625,25.65,77317.26,3.9,-0.54631,0.00027,22.42914]
[1777626190886,25.64,77315.15,3.9,-0.54689,0.00027,22.42469]
[1777626190904,25.64,77315.15,3.9,-0.54689,0.00027,22.42469]
[1777626196663,25.64,77313.45,3.9,-0.54736,0.00027,22.42107]
[1777626196687,25.64,77312.54,3.9,-0.54761,0.00027,22.41913]
[1777626197435,25.64,77301.75,3.9,-0.55055,0.00027,22.39543]
[1777626199502,25.64,77299.28,3.9,-0.55123,0.00027,22.38981]
[1777626204507,25.63,77299.59,3.9,-0.55117,0.00027,22.39037]
[1777626210526,25.63,77296.86,3.9,-0.55191,0.00027,22.38412]
[1777626215561,25.63,77294.18,3.9,-0.55265,0.00027,22.37385]
[1777626220596,25.63,77295.07,3.9,-0.55241,0.00027,22.37591]
[1777626225631,25.63,77294.94,3.9,-0.55245,0.00027,22.3756]
[1777626230665,25.63,77297.2,3.9,-0.55183,0.00027,22.38081]
[1777626233148,25.63,77295.6,3.9,-0.55227,0.00027,22.37711]
[1777626233242,25.63,77295.6,3.9,-0.55227,0.00027,22.37711]
[1777626233270,25.63,77295.6,3.9,-0.55227,0.00027,22.37711]
[1777626233687,25.63,77287.03,3.9,-0.55461,0.00027,22.35686]
[1777626239390,25.55,77285.77,3.9,-0.55514,0.00027,22.35235]
[1777626239422,25.55,77285.77,3.9,-0.55514,0.00027,22.35235]
[1777626240501,25.52,77283.65,3.9,-0.55581,0.00027,22.34649]
[1777626240534,25.52,77276.82,3.9,-0.55765,0.00027,22.32961]
[1777626241743,25.53,77272.21,3.9,-0.5589,0.00027,22.31797]
[1777626243467,25.53,77272.21,3.9,-0.5589,0.00027,22.31797]
[1777626244586,25.54,77275.12,3.9,-0.55808,0.00027,22.32558]
[1777626245336,25.54,77276.38,3.9,-0.55774,0.00027,22.32879]
[1777626247993,25.54,77275.53,3.9,-0.55796,0.00027,22.32667]
[1777626250464,25.55,77279.31,3.9,-0.55691,0.00027,22.33638]
[1777626251548,25.57,77278.56,3.9,-0.55707,0.00027,22.33487]
[1777626256848,25.57,77278.51,3.9,-0.55708,0.00027,22.33476]
[1777626262890,25.56,77277.88,3.9,-0.55728,0.00027,22.33299]
[1777626265944,25.56,77277.94,3.9,-0.55727,0.00027,22.33308]
[1777626267882,25.55,77277.44,3.9,-0.55741,0.00027,22.33176]
[1777626267922,25.55,77277.44,3.9,-0.55741,0.00027,22.33176]
[1777626268993,25.55,77277.57,3.9,-0.55737,0.00027,22.3321]
[1777626269089,25.55,77280.02,3.9,-0.55671,0.00027,22.33821]
[1777626269939,25.55,77285.09,3.9,-0.55533,0.00027,22.35069]
[1777626273226,25.54,77291.27,3.9,-0.55366,0.00027,22.36141]
[1777626279002,25.54,77291.4,3.9,-0.55364,0.00027,22.36162]
[1777626282054,25.54,77290.43,3.9,-0.55391,0.00027,22.35928]
[1777626282097,25.54,77290.43,3.9,-0.55391,0.00027,22.35928]
[1777626282365,25.53,77291.71,3.9,-0.55356,0.00027,22.36229]
[1777626283563,25.53,77291.71,3.9,-0.55356,0.00027,22.36229]
[1777626283590,25.53,77298.48,3.9,-0.55171,0.00027,22.37811]
[1777626285879,25.53,77301.74,3.9,-0.55082,0.00027,22.38554]
[1777626291089,25.52,77302.49,3.9,-0.55064,0.00027,22.38709]
[1777626296124,25.52,77303.13,3.9,-0.55048,0.00027,22.3884]
[1777626301159,25.51,77301.38,3.9,-0.55098,0.00027,22.38432]
[1777626303796,25.51,77301.03,3.9,-0.55108,0.00027,22.3835]
[1777626304183,25.5,77300.54,3.9,-0.55122,0.00027,22.38233]
[1777626305076,25.5,77300.54,3.9,-0.55122,0.00027,22.38233]
[1777626305190,25.5,77300.17,3.9,-0.55132,0.00027,22.38146]
[1777626316270,25.49,77299.68,3.9,-0.55149,0.00027,22.38011]
[1777626324327,25.48,77299.66,3.9,-0.55152,0.00027,22.37989]
[1777626333390,25.47,77299.88,3.9,-0.5515,0.00027,22.37612]
[1777626335404,25.46,77306.51,3.9,-0.54968,0.00027,22.39109]
[1777626340439,25.45,77305.59,3.9,-0.54995,0.00027,22.3889]
[1777626341293,25.45,77305.59,3.9,-0.54995,0.00027,22.3889]
[1777626341411,25.45,77305.59,3.9,-0.54995,0.00027,22.3889]
[1777626344467,25.45,77311.56,3.9,-0.54833,0.00028,22.40199]
[1777626346481,25.44,77316.83,3.9,-0.54689,0.00028,22.41327]
[1777626351516,25.43,77320.99,3.9,-0.54576,0.00028,22.42187]
[1777626356550,25.42,77322.21,3.9,-0.54545,0.00028,22.42425]
[1777626361586,25.41,77324.52,3.9,-0.54484,0.00028,22.42886]
[1777626366622,25.4,77324.58,3.9,-0.54484,0.00028,22.42883]
[1777626369643,25.39,77320.52,3.9,-0.54598,0.00028,22.42034]
[1777626375685,25.38,77320.22,3.9,-0.54608,0.00028,22.41955]
[1777626379691,25.37,77320.5,3.9,-0.54602,0.00028,22.42006]
[1777626384748,25.36,77320.66,3.9,-0.546,0.00028,22.42024]
[1777626389783,25.35,77319.65,3.9,-0.5463,0.00028,22.41798]
[1777626394818,25.34,77321.1,3.9,-0.54593,0.00028,22.41685]
[1777626399853,25.3,77320.78,3.9,-0.5461,0.00028,22.4156]
[1777626404888,25.28,77320.65,3.9,-0.54619,0.00028,22.41498]
[1777626409923,25.24,77318.34,3.9,-0.54691,0.00028,22.40955]
[1777626414958,25.23,77318.3,3.9,-0.54694,0.00028,22.40935]
[1777626419993,25.22,77320.04,3.9,-0.54647,0.00028,22.41295]
[1777626425028,25.22,77319.97,3.9,-0.54651,0.00028,22.41269]
[1777626425947,25.22,77319.97,3.9,-0.54651,0.00028,22.41269]
[1777626429056,25.21,77325.84,3.9,-0.54489,0.00028,22.42489]
[1777626434091,25.2,77326.94,3.9,-0.54461,0.00028,22.42703]
[1777626436299,25.2,77326.68,3.9,-0.54468,0.00028,22.42648]
[1777626437112,25.19,77320.64,3.9,-0.54637,0.00028,22.41381]
[1777626442147,25.19,77317.74,3.9,-0.54719,0.00028,22.4075]
[1777626445646,25.18,77317.55,3.9,-0.54725,0.00028,22.40705]
[1777626447883,25.18,77315.07,3.9,-0.54795,0.00028,22.4016]
[1777626456245,25.17,77310.7,3.9,-0.5492,0.00028,22.38773]
[1777626461881,25.16,77310.47,3.9,-0.54928,0.00028,22.38712]
[1777626465780,25.16,77312.81,3.9,-0.54864,0.00028,22.39225]
[1777626471352,25.15,77309.8,3.9,-0.5495,0.00028,22.38537]
[1777626476387,25.14,77307.62,3.9,-0.55012,0.00028,22.38035]
[1777626480415,25.13,77303.45,3.9,-0.55129,0.00028,22.37068]
[1777626485450,25.13,77303.43,3.9,-0.55132,0.00028,22.3705]
[1777626489478,25.12,77307.6,3.9,-0.55017,0.00028,22.37998]
[1777626495489,25.11,77309.15,3.9,-0.54976,0.00028,22.38338]
[1777626495637,25.11,77309.15,3.9,-0.54976,0.00028,22.38338]
[1777626496060,25.11,77309.32,3.9,-0.54972,0.00028,22.38371]
[1777626496529,25.11,77313.37,3.9,-0.54859,0.00028,22.39276]
[1777626501076,25.09,77317.06,3.9,-0.5476,0.00028,22.40056]
[1777626504761,25.07,77316.92,3.9,-0.54768,0.00028,22.40001]
[1777626504816,25.07,77316.92,3.9,-0.54768,0.00028,22.40001]
[1777626505594,25.06,77312.73,3.9,-0.54887,0.00028,22.3906]
[1777626506601,25.06,77308.61,3.9,-0.55003,0.00028,22.38129]
[1777626511636,25.05,77307.67,3.9,-0.55032,0.00028,22.37497]
[1777626516671,25.04,77308.0,3.9,-0.55024,0.00028,22.37559]
[1777626521706,25.04,77307.41,3.9,-0.55043,0.00028,22.37411]
[1777626526740,24.97,77307.38,3.9,-0.5506,0.00028,22.3729]
[1777626530674,24.93,77307.21,3.9,-0.55073,0.00028,22.37189]
[1777626533774,24.9,77309.65,3.9,-0.5501,0.00028,22.3771]
[1777626539279,24.9,77310.28,3.9,-0.54993,0.00028,22.37847]
[1777626541461,24.9,77310.11,3.9,-0.54998,0.00028,22.37809]
[1777626541482,24.9,77310.11,3.9,-0.54998,0.00028,22.37809]
[1777626546882,24.9,77305.4,3.9,-0.5513,0.00028,22.36726]
[1777626551917,24.91,77305.15,3.9,-0.55136,0.00028,22.36669]
[1777626556952,24.91,77305.22,3.9,-0.55134,0.00028,22.36687]
[1777626561987,24.91,77305.23,3.9,-0.55134,0.00028,22.3669]
[1777626567022,24.91,77307.67,3.9,-0.55065,0.00028,22.37258]
[1777626570390,24.91,77310.17,3.9,-0.54995,0.00028,22.37832]
[1777626570414,24.91,77310.17,3.9,-0.54995,0.00028,22.37832]
[1777626572057,24.91,77316.36,3.9,-0.54822,0.00028,22.3882]
[1777626577051,24.91,77318.49,3.9,-0.54762,0.00028,22.39287]
[1777626577098,24.91,77318.49,3.9,-0.54762,0.00028,22.39287]
[1777626577163,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577208,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577292,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577330,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577382,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577399,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626577705,24.9,77318.8,3.9,-0.54754,0.00028,22.39355]
[1777626578587,24.9,77331.59,3.9,-0.54394,0.00028,22.42062]
[1777626580257,24.9,77334.97,3.9,-0.54299,0.00028,22.42747]
[1777626580328,24.9,77334.97,3.9,-0.54299,0.00028,22.42747]
[1777626586158,24.9,77335.06,3.9,-0.54298,0.00028,22.42756]
[1777626590376,24.89,77335.41,3.9,-0.54288,0.00028,22.42824]
[1777626590448,24.89,77335.41,3.9,-0.54288,0.00028,22.42824]
[1777626591193,24.89,77330.53,3.9,-0.54426,0.00028,22.41829]
[1777626597235,24.89,77325.66,3.9,-0.54564,0.00028,22.40809]
[1777626602270,24.89,77326.16,3.9,-0.5455,0.00028,22.40913]
[1777626607308,24.89,77329.24,3.9,-0.54464,0.00028,22.41555]
[1777626608186,24.89,77329.24,3.9,-0.54464,0.00028,22.41555]
[1777626608530,24.89,77329.24,3.9,-0.54464,0.00028,22.41555]
[1777626615364,24.88,77329.19,3.9,-0.54466,0.00028,22.4154]
[1777626616984,24.88,77329.19,3.9,-0.54466,0.00028,22.4154]
[1777626623420,24.88,77329.49,3.9,-0.54458,0.00028,22.41597]
[1777626628455,24.88,77329.1,3.9,-0.5447,0.00028,22.41513]
[1777626633490,24.87,77329.51,3.9,-0.5446,0.00028,22.4119]
[1777626635608,24.87,77329.43,3.9,-0.54462,0.00028,22.41172]
[1777626637518,24.87,77324.72,3.9,-0.54595,0.00028,22.4018]
[1777626642092,24.87,77324.08,3.9,-0.54613,0.00028,22.40042]
[1777626651620,24.87,77329.25,3.9,-0.54469,0.00028,22.41125]
[1777626655203,24.86,77329.93,3.9,-0.5445,0.00028,22.41264]
[1777626660683,24.86,77334.03,3.9,-0.54335,0.00028,22.421]
[1777626665718,24.86,77334.06,3.9,-0.54335,0.00028,22.42102]
[1777626670753,24.85,77332.75,3.9,-0.54372,0.00028,22.41832]
[1777626671265,24.85,77332.75,3.9,-0.54372,0.00028,22.41832]
[1777626676795,24.85,77332.55,3.9,-0.54379,0.00028,22.41787]
[1777626681830,24.85,77330.06,3.9,-0.54449,0.00028,22.41271]
[1777626688879,24.84,77331.59,3.9,-0.54407,0.00028,22.41581]
[1777626693914,24.84,77333.38,3.9,-0.54358,0.00028,22.41539]
[1777626698950,24.84,77331.46,3.9,-0.54413,0.00028,22.41141]
[1777626703985,24.83,77331.52,3.9,-0.54412,0.00028,22.41149]
[1777626709019,24.83,77331.57,3.9,-0.54411,0.00028,22.41154]
[1777626715062,24.83,77331.77,3.9,-0.54407,0.00028,22.4119]
[1777626720097,24.82,77331.76,3.9,-0.54408,0.00028,22.41183]
[1777626725132,24.82,77332.72,3.9,-0.54381,0.00028,22.41375]
[1777626730168,24.81,77332.18,3.9,-0.54397,0.00028,22.4126]
[1777626731340,24.81,77331.46,3.9,-0.54418,0.00028,22.4111]
[1777626737216,24.81,77324.95,3.9,-0.54603,0.00028,22.39739]
[1777626742251,24.81,77325.67,3.9,-0.54583,0.00028,22.3989]
[1777626748293,24.81,77325.78,3.9,-0.5458,0.00028,22.3991]
[1777626753328,24.8,77325.44,3.9,-0.54591,0.00028,22.3943]
[1777626758363,24.8,77326.35,3.9,-0.54566,0.00028,22.39621]
[1777626763398,24.8,77327.19,3.9,-0.54542,0.00028,22.39796]
[1777626769440,24.8,77327.14,3.9,-0.54544,0.00028,22.39783]
[1777626774475,24.8,77327.49,3.9,-0.54534,0.00028,22.39855]
[1777626781523,24.8,77327.35,3.9,-0.54539,0.00028,22.39824]
[1777626786559,24.79,77327.11,3.9,-0.54546,0.00028,22.39772]
[1777626789614,24.8,77320.68,3.9,-0.54727,0.00028,22.3839]
[1777626791450,24.8,77319.0,3.9,-0.54775,0.00028,22.38022]
[1777626791886,24.8,77319.0,3.9,-0.54775,0.00028,22.38022]
[1777626791976,24.8,77314.14,3.9,-0.54912,0.00028,22.36938]
[1777626797636,24.8,77310.75,3.9,-0.55007,0.00028,22.3617]
[1777626800054,24.8,77311.0,3.9,-0.55,0.00028,22.36228]
[1777626805692,24.8,77312.3,3.9,-0.54962,0.00028,22.36531]
[1777626810727,24.81,77310.47,3.9,-0.55014,0.00028,22.36115]
[1777626815769,24.81,77310.59,3.9,-0.55011,0.00028,22.35739]
[1777626821805,24.81,77309.98,3.9,-0.55027,0.00028,22.35604]
[1777626826840,24.81,77317.83,3.9,-0.54805,0.00028,22.3738]
[1777626831737,24.81,77316.83,3.9,-0.54835,0.00028,22.37152]
[1777626836910,24.8,77316.67,3.9,-0.54841,0.00028,22.37107]
[1777626841945,24.8,77316.83,3.9,-0.54836,0.00028,22.37144]
[1777626846334,24.8,77316.69,3.9,-0.54839,0.00028,22.37116]
[1777626846389,24.81,77316.56,3.9,-0.54843,0.00028,22.37089]
[1777626847490,24.8,77316.64,3.9,-0.54841,0.00028,22.37105]
[1777626851200,24.8,77316.59,3.9,-0.54843,0.00028,22.37087]
[1777626857049,24.79,77314.79,3.9,-0.54896,0.00028,22.36668]
[1777626862085,24.78,77316.29,3.9,-0.54855,0.00028,22.36994]
[1777626867120,24.78,77319.2,3.9,-0.54775,0.00028,22.37629]
[1777626872155,24.77,77318.93,3.9,-0.54785,0.00028,22.37153]
[1777626877190,24.76,77315.64,3.9,-0.5488,0.00028,22.36408]
[1777626882225,24.75,77319.56,3.9,-0.5477,0.00028,22.3727]
[1777626887260,24.75,77316.82,3.9,-0.5485,0.00028,22.3665]
[1777626887678,24.75,77316.82,3.9,-0.5485,0.00028,22.3665]
[1777626888267,24.74,77316.84,3.9,-0.54849,0.00028,22.36652]
[1777626894309,24.74,77316.71,3.9,-0.54854,0.00028,22.36615]
[1777626899345,24.73,77316.94,3.9,-0.54849,0.00028,22.3666]
[1777626906394,24.73,77317.26,3.9,-0.54841,0.00028,22.36722]
[1777626911429,24.73,77317.22,3.9,-0.54843,0.00028,22.36707]
[1777626917471,24.72,77316.83,3.9,-0.54855,0.00028,22.36613]
[1777626922506,24.72,77317.25,3.9,-0.54844,0.00028,22.36701]
[1777626926534,24.71,77321.51,3.9,-0.54724,0.00028,22.37641]
[1777626931569,24.71,77323.68,3.9,-0.54664,0.00028,22.37705]
[1777626936604,24.71,77323.82,3.9,-0.5466,0.00028,22.37732]
[1777626941639,24.71,77323.94,3.9,-0.54657,0.00028,22.37755]
[1777626946674,24.7,77326.39,3.9,-0.54588,0.00028,22.38279]
[1777626951709,24.7,77326.06,3.9,-0.54598,0.00028,22.38206]
[1777626956747,24.7,77323.76,3.9,-0.54664,0.00028,22.37707]
[1777626961783,24.7,77328.86,3.9,-0.54519,0.00028,22.38794]
[1777626967825,24.7,77328.64,3.9,-0.54526,0.00028,22.38745]
[1777626972860,24.69,77328.94,3.9,-0.54518,0.00028,22.38807]
[1777626976404,24.69,77331.17,3.9,-0.54454,0.00028,22.39275]
[1777626981923,24.69,77331.04,3.9,-0.54459,0.00028,22.39244]
[1777626988972,24.69,77328.8,3.9,-0.54523,0.00028,22.38768]
[1777626989527,24.69,77328.8,3.9,-0.54523,0.00028,22.38768]
[1777626991993,24.69,77318.94,3.9,-0.54805,0.00028,22.36219]
[1777626996537,24.68,77316.99,3.9,-0.54861,0.00028,22.35776]
[1777626997028,24.68,77312.71,3.9,-0.54983,0.00028,22.34801]
[1777626997899,24.68,77312.71,3.9,-0.54983,0.00028,22.34801]
[1777626998035,24.68,77307.09,3.9,-0.55143,0.00028,22.3349]
[1777627003070,24.67,77305.29,3.9,-0.55195,0.00028,22.33056]
[1777627008105,24.67,77305.9,3.9,-0.55179,0.00028,22.33194]
[1777627012903,24.65,77305.16,3.9,-0.55204,0.00028,22.32987]
[1777627013043,24.65,77305.16,3.9,-0.55204,0.00028,22.32987]
[1777627013726,24.65,77303.92,3.9,-0.55241,0.00028,22.32676]
[1777627017744,24.66,77301.55,3.9,-0.55305,0.00028,22.3213]
[1777627023209,24.67,77300.56,3.9,-0.55331,0.00028,22.31904]
[1777627028245,24.68,77302.49,3.9,-0.55272,0.00028,22.32401]
[1777627029720,24.68,77303.12,3.9,-0.55254,0.00028,22.32554]
[1777627029773,24.68,77303.12,3.9,-0.55254,0.00028,22.32554]
[1777627030259,24.68,77298.64,3.9,-0.55381,0.00028,22.31467]
[1777627032273,24.69,77293.49,3.9,-0.55526,0.00028,22.30199]
[1777627034925,24.69,77293.73,3.9,-0.55519,0.00028,22.30262]
[1777627037136,24.69,77291.08,3.9,-0.55594,0.00028,22.29593]
[1777627042343,24.69,77291.3,3.9,-0.55587,0.00028,22.29653]
[1777627047378,24.7,77290.35,3.9,-0.55613,0.00028,22.29418]
[1777627052414,24.7,77291.06,3.9,-0.55594,0.00028,22.29195]
[1777627057449,24.7,77290.74,3.9,-0.55603,0.00028,22.29114]
[1777627062484,24.7,77290.91,3.9,-0.55598,0.00028,22.29158]
[1777627068526,24.7,77291.43,3.9,-0.55583,0.00028,22.29292]
[1777627073445,24.7,77291.26,3.9,-0.55588,0.00028,22.2925]
[1777627077589,24.7,77286.73,3.9,-0.55716,0.00028,22.2809]
[1777627082624,24.7,77287.42,3.9,-0.55697,0.00028,22.28266]
[1777627086625,24.7,77289.08,3.9,-0.5565,0.00028,22.28692]
[1777627086725,24.7,77289.08,3.9,-0.5565,0.00028,22.28692]
[1777627087379,24.7,77289.08,3.9,-0.5565,0.00028,22.28692]
[1777627088054,24.7,77295.88,3.9,-0.55457,0.00028,22.30411]
[1777627088950,24.7,77295.88,3.9,-0.55457,0.00028,22.30411]
[1777627088968,24.7,77295.88,3.9,-0.55457,0.00028,22.30411]
[1777627094708,24.7,77301.54,3.9,-0.55295,0.00028,22.31804]
[1777627096360,24.7,77301.54,3.9,-0.55295,0.00028,22.31804]
[1777627098735,24.71,77306.39,3.9,-0.55157,0.00028,22.32968]
[1777627103770,24.71,77306.35,3.9,-0.55158,0.00028,22.32965]
[1777627109510,24.71,77306.37,3.9,-0.55156,0.00028,22.32974]
[1777627114848,24.72,77306.4,3.9,-0.55156,0.00028,22.32583]
[1777627117793,24.72,77306.19,3.9,-0.55161,0.00028,22.32536]
[1777627122904,24.72,77310.88,3.9,-0.55027,0.00028,22.33639]
[1777627130539,24.73,77310.91,3.9,-0.55025,0.00028,22.33653]
[1777627131686,24.73,77310.79,3.9,-0.55028,0.00028,22.33628]
[1777627137002,24.73,77310.7,3.9,-0.5503,0.00028,22.33616]
[1777627138997,24.73,77310.88,3.9,-0.55025,0.00028,22.33658]
[1777627140824,24.74,77310.71,3.9,-0.55029,0.00028,22.33621]
[1777627146069,24.74,77311.08,3.9,-0.55018,0.00028,22.33713]
[1777627151104,24.74,77307.22,3.9,-0.55126,0.00028,22.32819]
[1777627153166,24.74,77305.72,3.9,-0.55169,0.00028,22.32466]
[1777627154248,24.74,77304.75,3.9,-0.55196,0.00028,22.32237]
[1777627157060,24.74,77306.63,3.9,-0.55143,0.00028,22.32681]
[1777627159381,24.74,77305.71,3.9,-0.5517,0.00028,22.3246]
[1777627162185,24.74,77300.15,3.9,-0.55328,0.00028,22.31122]
[1777627165249,24.74,77299.95,3.9,-0.55334,0.00028,22.31072]
[1777627166215,24.74,77307.42,3.9,-0.55122,0.00028,22.32855]
[1777627172257,24.73,77308.63,3.9,-0.5509,0.00028,22.32724]
[1777627177651,24.73,77309.03,3.9,-0.5508,0.00028,22.32812]
[1777627183333,24.72,77311.82,3.9,-0.55002,0.00028,22.33448]
[1777627188369,24.72,77311.29,3.9,-0.55018,0.00028,22.33319]
[1777627193404,24.71,77311.39,3.9,-0.55016,0.00028,22.33335]
[1777627204481,24.7,77312.23,3.9,-0.54994,0.00028,22.33514]
[1777627209516,24.7,77313.93,3.9,-0.54947,0.00028,22.33897]
[1777627214550,24.7,77313.14,3.9,-0.5497,0.00028,22.3371]
[1777627219585,24.69,77313.22,3.9,-0.54969,0.00028,22.33722]
[1777627222533,24.69,77313.85,3.9,-0.54951,0.00028,22.33864]
[1777627222608,24.69,77315.29,3.9,-0.5491,0.00028,22.3419]
[1777627224149,24.69,77317.06,3.9,-0.5486,0.00028,22.34589]
[1777627229656,24.68,77322.62,3.9,-0.54705,0.00028,22.35806]
[1777627234691,24.67,77322.85,3.9,-0.54701,0.00028,22.35437]
[1777627239726,24.66,77323.27,3.9,-0.54691,0.00028,22.35516]
[1777627244761,24.65,77324.91,3.9,-0.54646,0.00028,22.3586]
[1777627249796,24.64,77322.76,3.9,-0.54709,0.00028,22.3538]
[1777627254831,24.64,77324.1,3.9,-0.54673,0.00029,22.3566]
[1777627259867,24.63,77323.62,3.9,-0.54688,0.00029,22.35544]
[1777627263894,24.62,77317.83,3.9,-0.54855,0.00029,22.3425]
[1777627269937,24.61,77316.32,3.9,-0.54901,0.00029,22.3389]
[1777627274972,24.6,77316.25,3.9,-0.54905,0.00029,22.33859]
[1777627277433,24.6,77316.53,3.9,-0.54897,0.00029,22.3392]
[1777627281201,24.59,77315.81,3.9,-0.54919,0.00029,22.33747]
[1777627283028,24.58,77320.94,3.9,-0.54774,0.00029,22.3489]
[1777627288063,24.58,77321.01,3.9,-0.54774,0.00029,22.3489]
[1777627293097,24.57,77320.81,3.9,-0.54783,0.00029,22.34425]
[1777627298133,24.55,77320.94,3.9,-0.54782,0.00029,22.34437]
[1777627299323,24.55,77320.94,3.9,-0.54782,0.00029,22.34437]
[1777627300147,24.55,77316.12,3.9,-0.54921,0.00029,22.33344]
[1777627302446,24.55,77314.17,3.9,-0.54977,0.00029,22.32893]
[1777627302494,24.55,77312.66,3.9,-0.55021,0.00029,22.3254]
[1777627304175,24.54,77306.77,3.9,-0.55189,0.00029,22.3115]
[1777627309210,24.54,77306.44,3.9,-0.55199,0.00029,22.31069]
[1777627310907,24.54,77306.29,3.9,-0.55203,0.00029,22.31033]
[1777627311469,24.54,77306.29,3.9,-0.55203,0.00029,22.31033]
[1777627311473,24.54,77306.29,3.9,-0.55203,0.00029,22.31033]
[1777627312231,24.54,77297.26,3.9,-0.55461,0.00029,22.28823]
[1777627317266,24.54,77295.94,3.9,-0.55499,0.00029,22.28494]
[1777627319437,24.55,77294.19,3.9,-0.55548,0.00029,22.28053]
[1777627319453,24.55,77294.19,3.9,-0.55548,0.00029,22.28053]
[1777627319562,24.55,77294.19,3.9,-0.55548,0.00029,22.28053]
[1777627319928,24.55,77292.78,3.9,-0.55589,0.00029,22.27695]
[1777627320466,24.55,77292.78,3.9,-0.55589,0.00029,22.27695]
[1777627320567,24.55,77297.43,3.9,-0.55456,0.00029,22.28869]
[1777627321238,24.55,77297.43,3.9,-0.55456,0.00029,22.28869]
[1777627321374,24.55,77297.43,3.9,-0.55456,0.00029,22.28869]
[1777627322840,24.55,77296.47,3.9,-0.55483,0.00029,22.2863]
[1777627327887,24.55,77295.57,3.9,-0.55509,0.00029,22.28405]
[1777627327951,24.55,77295.57,3.9,-0.55509,0.00029,22.28405]
[1777627328201,24.55,77295.57,3.9,-0.55509,0.00029,22.28405]
[1777627328232,24.55,77295.57,3.9,-0.55509,0.00029,22.28405]
[1777627328343,24.55,77304.19,3.9,-0.55262,0.00029,22.30534]
[1777627329350,24.55,77310.46,3.9,-0.55083,0.00029,22.32028]
[1777627330088,24.55,77310.46,3.9,-0.55083,0.00029,22.32028]
[1777627330475,24.55,77310.42,3.9,-0.55085,0.00029,22.32018]
[1777627336399,24.54,77312.45,3.9,-0.55027,0.00029,22.32486]
[1777627341434,24.54,77312.88,3.9,-0.55016,0.00029,22.32582]
[1777627346469,24.54,77312.92,3.9,-0.55015,0.00029,22.32587]
[1777627354525,24.53,77313.05,3.9,-0.55013,0.00029,22.32205]
[1777627359560,24.53,77314.13,3.9,-0.54983,0.00029,22.32451]
[1777627364595,24.53,77312.77,3.9,-0.55022,0.00029,22.32132]
[1777627369630,24.53,77312.32,3.9,-0.55036,0.00029,22.32024]
[1777627374665,24.53,77310.92,3.9,-0.55076,0.00029,22.31693]
[1777627379700,24.51,77310.47,3.9,-0.55092,0.00029,22.3157]
[1777627382913,24.51,77310.36,3.9,-0.55095,0.00029,22.31543]
[1777627383728,24.51,77321.23,3.9,-0.54784,0.00029,22.34035]
[1777627383963,24.51,77321.23,3.9,-0.54784,0.00029,22.34035]
[1777627387780,24.51,77324.44,3.9,-0.54692,0.00029,22.34742]
[1777627394006,24.51,77323.17,3.9,-0.5473,0.00029,22.34454]
[1777627395937,24.5,77322.86,3.9,-0.54739,0.00029,22.34384]
[1777627405883,24.5,77322.5,3.9,-0.54751,0.00029,22.34291]
[1777627408100,24.49,77321.8,3.9,-0.54772,0.00029,22.34133]
[1777627412564,24.49,77321.55,3.9,-0.5478,0.00029,22.33667]
[1777627412932,24.49,77317.24,3.9,-0.54904,0.00029,22.32694]
[1777627418126,24.49,77314.35,3.9,-0.54987,0.00029,22.32027]
[1777627424009,24.49,77313.63,3.9,-0.55009,0.00029,22.31856]
[1777627429043,24.49,77315.47,3.9,-0.54956,0.00029,22.32279]
[1777627434079,24.48,77312.89,3.9,-0.55031,0.00029,22.31678]
[1777627439114,24.48,77309.71,3.9,-0.55122,0.00029,22.30928]
[1777627440605,24.48,77309.71,3.9,-0.55122,0.00029,22.30928]
[1777627440681,24.48,77308.0,3.9,-0.55171,0.00029,22.30521]
[1777627446163,24.48,77308.82,3.9,-0.55148,0.00029,22.30716]
[1777627449717,24.48,77308.82,3.9,-0.55148,0.00029,22.30716]
[1777627449742,24.48,77308.82,3.9,-0.55148,0.00029,22.30716]
[1777627449751,24.48,77308.82,3.9,-0.55148,0.00029,22.30716]
[1777627449953,24.48,77308.75,3.9,-0.5515,0.00029,22.30699]
[1777627450191,24.48,77318.76,3.9,-0.54863,0.00029,22.33024]
[1777627451879,24.48,77318.76,3.9,-0.54863,0.00029,22.33024]
[1777627451931,24.48,77327.19,3.9,-0.54622,0.00029,22.34886]
[1777627457240,24.47,77328.59,3.9,-0.54583,0.00029,22.35179]
[1777627462276,24.43,77328.89,3.9,-0.54584,0.00029,22.35181]
[1777627468318,24.37,77328.67,3.9,-0.54602,0.00029,22.35061]
[1777627473353,24.37,77328.79,3.9,-0.546,0.00029,22.34673]
[1777627475842,24.37,77328.94,3.9,-0.54596,0.00029,22.34704]
[1777627476760,24.36,77333.81,3.9,-0.54456,0.00029,22.35743]
[1777627477966,24.36,77333.81,3.9,-0.54456,0.00029,22.35743]
[1777627477979,24.36,77333.81,3.9,-0.54456,0.00029,22.35743]
[1777627478271,24.36,77337.77,3.9,-0.54342,0.00029,22.36568]
[1777627478297,24.36,77337.77,3.9,-0.54342,0.00029,22.36568]
[1777627478561,24.36,77337.77,3.9,-0.54342,0.00029,22.36568]
[1777627478585,24.36,77348.21,3.9,-0.54041,0.00029,22.3866]
[1777627479284,24.36,77348.21,3.9,-0.54041,0.00029,22.3866]
[1777627479395,24.36,77359.17,3.9,-0.53724,0.00029,22.40718]
[1777627480085,24.36,77359.17,3.9,-0.53724,0.00029,22.40718]
[1777627481614,24.36,77360.26,3.9,-0.53693,0.00029,22.40915]
[1777627483727,24.37,77360.59,3.9,-0.53683,0.00029,22.40976]
[1777627489465,24.36,77361.14,3.9,-0.53667,0.00029,22.41073]
[1777627494500,24.36,77361.56,3.9,-0.53655,0.00029,22.41147]
[1777627496183,24.36,77361.59,3.9,-0.53655,0.00029,22.41151]
[1777627501549,24.35,77353.79,3.9,-0.53881,0.00029,22.39716]
[1777627506584,24.35,77357.15,3.9,-0.53785,0.00029,22.40336]
[1777627511619,24.35,77358.29,3.9,-0.53753,0.00029,22.40543]
[1777627513522,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513614,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513753,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513783,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513799,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513816,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627513862,24.35,77358.09,3.9,-0.53758,0.00029,22.40506]
[1777627514190,24.35,77355.66,3.9,-0.53829,0.00029,22.40058]
[1777627514216,24.35,77355.66,3.9,-0.53829,0.00029,22.40058]
[1777627514874,24.35,77342.41,3.9,-0.54211,0.00029,22.37497]
[1777627515595,24.35,77342.41,3.9,-0.54211,0.00029,22.37497]
[1777627515783,24.35,77337.82,3.9,-0.54344,0.00029,22.3656]
[1777627517397,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517410,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517626,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517640,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517657,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517671,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517687,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517697,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517713,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627517722,24.35,77337.95,3.9,-0.5434,0.00029,22.36586]
[1777627519418,24.35,77337.54,3.9,-0.54352,0.00029,22.365]
[1777627522305,24.35,77337.18,3.9,-0.54363,0.00029,22.36423]
[1777627527731,24.34,77336.43,3.9,-0.54385,0.00029,22.36263]
[1777627533777,24.34,77336.43,3.9,-0.54387,0.00029,22.35853]
[1777627535709,24.34,77336.14,3.9,-0.54395,0.00029,22.35792]
[1777627535842,24.34,77336.14,3.9,-0.54395,0.00029,22.35792]
[1777627535943,24.34,77335.4,3.9,-0.54417,0.00029,22.35637]
[1777627537401,24.34,77332.69,3.9,-0.54495,0.00029,22.35064]
[1777627537805,24.34,77332.51,3.9,-0.54501,0.00029,22.35025]
[1777627542840,24.33,77332.05,3.9,-0.54514,0.00029,22.34923]
[1777627547875,24.33,77331.96,3.9,-0.54518,0.00029,22.349]
[1777627554924,24.33,77334.07,3.9,-0.54457,0.00029,22.35343]
[1777627559959,24.33,77330.97,3.9,-0.54547,0.00029,22.3468]
[1777627564994,24.32,77328.15,3.9,-0.5463,0.00029,22.34065]
[1777627570275,24.32,77328.37,3.9,-0.54624,0.00029,22.34109]
[1777627571035,24.32,77333.59,3.9,-0.54473,0.00029,22.35231]
[1777627572042,24.32,77338.29,3.9,-0.54337,0.00029,22.36214]
[1777627578085,24.32,77337.66,3.9,-0.54356,0.00029,22.36083]
[1777627583119,24.32,77336.91,3.9,-0.54377,0.00029,22.35927]
[1777627588155,24.32,77336.55,3.9,-0.54388,0.00029,22.35851]
[1777627593190,24.32,77337.27,3.9,-0.54368,0.00029,22.35594]
[1777627599490,24.32,77339.66,3.9,-0.54299,0.00029,22.36087]
[1777627600794,24.32,77339.66,3.9,-0.54299,0.00029,22.36087]
[1777627607288,24.32,77338.04,3.9,-0.54346,0.00029,22.35752]
[1777627610686,24.32,77337.93,3.9,-0.54349,0.00029,22.35729]
[1777627612322,24.32,77342.62,3.9,-0.54214,0.00029,22.36686]
[1777627617421,24.31,77341.84,3.9,-0.54237,0.00029,22.36523]
[1777627619374,24.31,77337.36,3.9,-0.54368,0.00029,22.356]
[1777627622548,24.31,77337.74,3.9,-0.54357,0.00029,22.35677]
[1777627623489,24.3,77337.3,3.9,-0.5437,0.00029,22.35583]
[1777627624293,24.3,77333.41,3.9,-0.54483,0.00029,22.34764]
[1777627627882,24.3,77332.18,3.9,-0.54519,0.00029,22.345]
[1777627630451,24.3,77337.13,3.9,-0.54376,0.00029,22.35543]
[1777627635485,24.3,77339.5,3.9,-0.54307,0.00029,22.36032]
[1777627640521,24.3,77338.31,3.9,-0.54342,0.00029,22.35786]
[1777627646563,24.3,77337.46,3.9,-0.54367,0.00029,22.35609]
[1777627651598,24.3,77338.82,3.9,-0.54328,0.00029,22.35484]
[1777627658647,24.3,77338.06,3.9,-0.54351,0.00029,22.35325]
[1777627671739,24.3,77338.83,3.9,-0.54329,0.00029,22.35483]
[1777627676774,24.29,77336.74,3.9,-0.5439,0.00029,22.35046]
[1777627681809,24.29,77337.8,3.9,-0.5436,0.00029,22.35261]
[1777627686844,24.29,77337.81,3.9,-0.5436,0.00029,22.35259]
[1777627692886,24.28,77338.27,3.9,-0.54347,0.00029,22.35354]
[1777627698928,24.28,77340.52,3.9,-0.54282,0.00029,22.35817]
[1777627703963,24.28,77340.58,3.9,-0.5428,0.00029,22.35828]
[1777627708998,24.28,77340.5,3.9,-0.54283,0.00029,22.35811]
[1777627714032,24.28,77338.74,3.9,-0.54335,0.00029,22.35042]
[1777627719067,24.28,77338.15,3.9,-0.54352,0.00029,22.34919]
[1777627727124,24.28,77338.15,3.9,-0.54352,0.00029,22.34917]
[1777627732160,24.28,77337.13,3.9,-0.54382,0.00029,22.34703]
[1777627737195,24.28,77335.33,3.9,-0.54434,0.00029,22.34324]
[1777627742230,24.28,77335.44,3.9,-0.54432,0.00029,22.34345]
[1777627747265,24.27,77335.35,3.9,-0.54435,0.00029,22.34324]
[1777627753307,24.27,77335.46,3.9,-0.54432,0.00029,22.34345]
[1777627758341,24.27,77335.55,3.9,-0.54429,0.00029,22.34363]
[1777627763327,24.27,77333.98,3.9,-0.54475,0.00029,22.34029]
[1777627768412,24.27,77334.23,3.9,-0.54468,0.00029,22.3408]
[1777627773446,24.27,77334.02,3.9,-0.54475,0.00029,22.33628]
[1777627779489,24.27,77334.26,3.9,-0.54469,0.00029,22.33677]
[1777627788552,24.26,77334.04,3.9,-0.54476,0.00029,22.33627]
[1777627793587,24.26,77334.1,3.9,-0.54474,0.00029,22.33639]
[1777627798622,24.26,77334.18,3.9,-0.54472,0.00029,22.33654]
[1777627800666,24.26,77333.82,3.9,-0.54482,0.00029,22.33577]
[1777627800677,24.26,77332.38,3.9,-0.54524,0.00029,22.33269]
[1777627801887,24.26,77332.38,3.9,-0.54524,0.00029,22.33269]
[1777627801974,24.26,77325.96,3.9,-0.5471,0.00029,22.31867]
[1777627803657,24.26,77320.13,3.9,-0.5488,0.00029,22.3055]
[1777627808692,24.26,77318.04,3.9,-0.54941,0.00029,22.30065]
[1777627811522,24.26,77317.33,3.9,-0.54962,0.00029,22.29899]
[1777627811713,24.26,77313.49,3.9,-0.55073,0.00029,22.28998]
[1777627816748,24.26,77312.86,3.9,-0.55091,0.00029,22.28847]
[1777627820761,24.26,77312.82,3.9,-0.55092,0.00029,22.28837]
[1777627821324,24.26,77312.82,3.9,-0.55092,0.00029,22.28837]
[1777627820776,24.26,77311.96,3.9,-0.55117,0.00029,22.28633]
[1777627821783,24.26,77301.21,3.9,-0.55429,0.00029,22.25999]
[1777627822790,24.26,77296.38,3.9,-0.55568,0.00029,22.24773]
[1777627827826,24.26,77294.64,3.9,-0.55618,0.00029,22.24331]
[1777627829648,24.26,77294.37,3.9,-0.55625,0.00029,22.24262]
[1777627835192,24.26,77294.73,3.9,-0.55616,0.00029,22.23949]
[1777627842941,24.25,77295.12,3.9,-0.55607,0.00029,22.24033]
[1777627847977,24.25,77294.66,3.9,-0.55621,0.00029,22.23906]
[1777627851980,24.25,77294.9,3.9,-0.55615,0.00029,22.23965]
[1777627852426,24.25,77295.49,3.9,-0.55598,0.00029,22.24115]
[1777627853016,24.25,77300.68,3.9,-0.55447,0.00029,22.2544]
[1777627854023,24.25,77306.35,3.9,-0.55283,0.00029,22.26852]
[1777627854724,24.25,77306.35,3.9,-0.55283,0.00029,22.26852]
[1777627855030,24.25,77308.68,3.9,-0.55215,0.00029,22.27422]
[1777627860065,24.25,77308.84,3.9,-0.5521,0.00029,22.27464]
[1777627865100,24.25,77306.8,3.9,-0.55269,0.00029,22.2697]
[1777627866177,24.25,77306.8,3.9,-0.55269,0.00029,22.2697]
[1777627866278,24.25,77306.38,3.9,-0.55281,0.00029,22.26868]
[1777627872148,24.25,77307.86,3.9,-0.55238,0.00029,22.27234]
[1777627877184,24.26,77308.91,3.9,-0.55207,0.00029,22.27492]
[1777627882219,24.26,77308.91,3.9,-0.55206,0.00029,22.27495]
[1777627887254,24.26,77304.86,3.9,-0.55323,0.00029,22.26507]
[1777627892289,24.26,77304.73,3.9,-0.55328,0.00029,22.26072]
[1777627897324,24.26,77304.08,3.9,-0.55346,0.00029,22.25914]
[1777627902359,24.26,77302.0,3.9,-0.55407,0.00029,22.2539]
[1777627907394,24.25,77304.2,3.9,-0.55345,0.00029,22.25926]
[1777627912429,24.25,77304.2,3.9,-0.55347,0.00029,22.25912]
[1777627917464,24.24,77303.62,3.9,-0.55365,0.00029,22.25755]
[1777627919478,24.24,77298.92,3.9,-0.55502,0.00029,22.24567]
[1777627925520,24.23,77299.17,3.9,-0.55497,0.00029,22.24617]
[1777627930555,24.22,77299.12,3.9,-0.555,0.00029,22.24592]
[1777627935590,24.22,77299.26,3.9,-0.55497,0.00029,22.24616]
[1777627940625,24.21,77298.98,3.9,-0.55507,0.00029,22.24534]
[1777627946667,24.2,77301.39,3.9,-0.55439,0.00029,22.2513]
[1777627949164,24.2,77301.24,3.9,-0.55443,0.00029,22.25089]
[1777627949201,24.2,77301.24,3.9,-0.55443,0.00029,22.25089]
[1777627956736,24.19,77298.27,3.9,-0.55533,0.00029,22.23905]
[1777627964793,24.18,77297.14,3.9,-0.55568,0.00029,22.23597]
[1777627969829,24.18,77296.47,3.9,-0.5559,0.00029,22.2341]
[1777627974864,24.17,77297.56,3.9,-0.55559,0.00029,22.2368]
[1777627979898,24.16,77297.74,3.9,-0.55556,0.00029,22.23715]
[1777627986948,24.16,77297.44,3.9,-0.55566,0.00029,22.23622]
[1777627991983,24.15,77296.63,3.9,-0.55591,0.00029,22.23402]
[1777627993997,24.15,77306.38,3.9,-0.55308,0.00029,22.25864]
[1777627999034,24.14,77307.23,3.9,-0.55285,0.00029,22.26061]
[1777628005076,24.13,77307.09,3.9,-0.55292,0.00029,22.26011]
[1777628014139,24.12,77303.69,3.9,-0.55395,0.00029,22.24733]
[1777628019198,24.12,77303.23,3.9,-0.55409,0.00029,22.24609]
[1777628025217,24.11,77300.11,3.9,-0.55502,0.00029,22.23804]
[1777628030252,24.1,77299.4,3.9,-0.55524,0.00029,22.23612]
[1777628035287,24.1,77300.13,3.9,-0.55504,0.00029,22.23789]
[1777628040323,24.09,77302.52,3.9,-0.55436,0.00029,22.24387]
[1777628045359,24.09,77304.83,3.9,-0.5537,0.00029,22.24956]
[1777628050393,24.08,77303.57,3.9,-0.55408,0.00029,22.24628]
[1777628055428,24.08,77303.34,3.9,-0.55416,0.00029,22.24559]
[1777628060463,24.07,77303.26,3.9,-0.5542,0.00029,22.24527]
[1777628065498,24.06,77303.22,3.9,-0.55423,0.00029,22.24506]
[1777628070534,24.06,77303.57,3.9,-0.55414,0.00029,22.24585]
[1777628075569,24.05,77302.09,3.9,-0.55459,0.00029,22.23793]
[1777628082618,24.05,77303.07,3.9,-0.55432,0.00029,22.24028]
[1777628087652,24.04,77302.36,3.9,-0.55454,0.00029,22.23838]
[1777628092688,24.04,77301.97,3.9,-0.55467,0.00029,22.2373]
[1777628097723,24.03,77302.02,3.9,-0.55467,0.00029,22.23734]
[1777628103765,24.03,77301.47,3.9,-0.55484,0.00029,22.23583]
[1777628108799,24.02,77301.03,3.9,-0.55498,0.00029,22.23462]
[1777628114842,24.02,77301.31,3.9,-0.55491,0.00029,22.23524]
[1777628119876,24.02,77301.27,3.9,-0.55493,0.00029,22.23506]
[1777628124911,24.01,77300.96,3.9,-0.55503,0.00029,22.23421]
[1777628129946,24.01,77300.56,3.9,-0.55515,0.00029,22.23313]
[1777628134982,24.01,77300.28,3.9,-0.55525,0.00029,22.22828]
[1777628140019,24.01,77300.75,3.9,-0.55512,0.00029,22.22945]
[1777628141025,24.01,77295.34,3.9,-0.5567,0.00029,22.21537]
[1777628142033,24.0,77290.22,3.9,-0.5582,0.00029,22.20172]
[1777628147258,24.01,77289.89,3.9,-0.5583,0.00029,22.20084]
[1777628150641,24.01,77290.09,3.9,-0.55824,0.00029,22.20139]
[1777628157503,24.01,77288.91,3.9,-0.55858,0.00029,22.19821]
[1777628161685,24.01,77292.37,3.9,-0.55757,0.00029,22.20752]
[1777628162536,24.01,77291.4,3.9,-0.55785,0.00029,22.20493]
[1777628162658,24.01,77291.4,3.9,-0.55785,0.00029,22.20493]
[1777628163180,24.01,77284.87,3.9,-0.55976,0.00029,22.18717]
[1777628165667,24.01,77286.9,3.9,-0.55917,0.00029,22.19275]
[1777628175264,24.01,77287.03,3.9,-0.55912,0.00029,22.19316]
[1777628180298,24.01,77289.07,3.9,-0.55852,0.00029,22.19874]
[1777628185334,24.01,77289.26,3.9,-0.55847,0.00029,22.19927]
[1777628190369,24.01,77289.05,3.9,-0.55852,0.00029,22.19873]
[1777628196410,24.01,77289.15,3.9,-0.5585,0.00029,22.19495]
[1777628201446,24.01,77288.78,3.9,-0.55861,0.00029,22.19397]
[1777628206480,24.02,77290.94,3.9,-0.55797,0.00029,22.19983]
[1777628211517,24.02,77291.18,3.9,-0.5579,0.00029,22.20049]
[1777628216552,24.02,77291.08,3.9,-0.55793,0.00029,22.20025]
[1777628221337,24.02,77291.01,3.9,-0.55794,0.00029,22.20007]
[1777628223407,24.02,77291.81,3.9,-0.55771,0.00029,22.20224]
[1777628230650,24.02,77294.09,3.9,-0.55704,0.00029,22.20833]
[1777628234679,24.02,77293.36,3.9,-0.55725,0.00029,22.20641]
[1777628234751,24.02,77295.99,3.9,-0.55648,0.00029,22.21335]
[1777628235685,24.02,77301.64,3.9,-0.55483,0.00029,22.22798]
[1777628241727,24.02,77302.41,3.9,-0.55461,0.00029,22.22991]
[1777628249788,24.02,77303.3,3.9,-0.55436,0.00029,22.23211]
[1777628250795,24.02,77308.77,3.9,-0.55276,0.00029,22.2458]
[1777628251910,24.02,77310.01,3.9,-0.55241,0.00029,22.24477]
[1777628257844,24.01,77312.19,3.9,-0.55178,0.00029,22.25001]
[1777628263886,24.01,77312.14,3.9,-0.55181,0.00029,22.24978]
[1777628268921,24.0,77312.24,3.9,-0.55179,0.00029,22.24994]
[1777628273956,24.0,77309.21,3.9,-0.55269,0.00029,22.24242]
[1777628278991,23.99,77309.77,3.9,-0.55254,0.00029,22.24371]
[1777628284027,23.99,77308.36,3.9,-0.55296,0.00029,22.24013]
[1777628289062,23.98,77307.75,3.9,-0.55315,0.00029,22.23853]
[1777628294097,23.98,77307.59,3.9,-0.55321,0.00029,22.23804]
[1777628299132,23.97,77307.44,3.9,-0.55327,0.00029,22.23756]
[1777628305173,23.97,77307.01,3.9,-0.55341,0.00029,22.23638]
[1777628310209,23.96,77307.55,3.9,-0.55327,0.00029,22.23764]
[1777628315515,23.96,77308.04,3.9,-0.55314,0.00029,22.23471]
[1777628317721,23.96,77308.03,3.9,-0.55315,0.00029,22.23467]
[1777628317784,23.95,77310.93,3.9,-0.5523,0.00029,22.24181]
[1777628318698,23.95,77310.93,3.9,-0.5523,0.00029,22.24181]
[1777628318775,23.95,77310.93,3.9,-0.5523,0.00029,22.24181]
[1777628323427,23.95,77315.63,3.9,-0.55094,0.00029,22.25312]
[1777628323438,23.95,77315.63,3.9,-0.55094,0.00029,22.25312]
[1777628323531,23.95,77315.3,3.9,-0.55104,0.00029,22.25231]
[1777628324030,23.95,77315.3,3.9,-0.55104,0.00029,22.25231]
[1777628324846,23.94,77309.01,3.9,-0.55289,0.00029,22.2369]
[1777628326360,23.94,77306.04,3.9,-0.55376,0.00029,22.22945]
[1777628326886,23.94,77306.04,3.9,-0.55376,0.00029,22.22945]
[1777628326866,23.94,77304.04,3.9,-0.55435,0.00029,22.22437]
[1777628327394,23.94,77304.04,3.9,-0.55435,0.00029,22.22437]
[1777628327421,23.94,77295.18,3.9,-0.55696,0.00029,22.20132]
[1777628328343,23.94,77288.5,3.9,-0.55892,0.00029,22.1833]
[1777628333378,23.93,77287.54,3.9,-0.55923,0.00029,22.18046]
[1777628338618,23.92,77288.43,3.9,-0.55899,0.00029,22.18274]
[1777628338685,23.92,77288.43,3.9,-0.55899,0.00029,22.18274]
[1777628338712,23.92,77288.43,3.9,-0.55899,0.00029,22.18274]
[1777628338947,23.92,77288.43,3.9,-0.55899,0.00029,22.1827]
[1777628339687,23.92,77288.43,3.9,-0.55899,0.00029,22.1827]
[1777628339710,23.92,77281.84,3.9,-0.56092,0.00029,22.16445]
[1777628341434,23.92,77276.66,3.9,-0.56243,0.00029,22.14976]
[1777628346472,23.93,77278.13,3.9,-0.56199,0.00029,22.15407]
[1777628351508,23.93,77279.68,3.9,-0.56153,0.00029,22.15858]
[1777628356543,23.93,77278.02,3.9,-0.562,0.00029,22.15395]
[1777628357571,23.93,77278.02,3.9,-0.562,0.00029,22.15395]
[1777628364599,23.94,77275.86,3.9,-0.56262,0.00029,22.14788]
[1777628369633,23.94,77273.45,3.9,-0.56332,0.00029,22.14096]
[1777628374321,23.94,77272.05,3.9,-0.56374,0.00029,22.13282]
[1777628376058,23.94,77266.32,3.9,-0.56541,0.00029,22.11588]
[1777628381718,23.94,77265.58,3.9,-0.56563,0.00029,22.11367]
[1777628387226,23.94,77265.35,3.9,-0.56569,0.00029,22.11299]
[1777628388118,23.94,77264.37,3.9,-0.56598,0.00029,22.11004]
[1777628390781,23.94,77259.85,3.9,-0.5673,0.00029,22.09628]
[1777628395346,23.94,77258.05,3.9,-0.56783,0.00029,22.09072]
[1777628397830,23.94,77265.96,3.9,-0.56552,0.00029,22.11479]
[1777628402864,23.94,77265.98,3.9,-0.56551,0.00029,22.11488]
[1777628406338,23.95,77265.76,3.9,-0.56557,0.00029,22.11423]
[1777628409435,23.95,77265.66,3.9,-0.5656,0.00029,22.11393]
[1777628414949,23.95,77265.01,3.9,-0.56579,0.00029,22.11198]
[1777628423004,23.94,77263.83,3.9,-0.56614,0.00029,22.1084]
[1777628428042,23.94,77263.68,3.9,-0.56619,0.00029,22.10793]
[1777628436098,23.94,77263.46,3.9,-0.56627,0.00029,22.10312]
[1777628441133,23.94,77266.24,3.9,-0.56546,0.00029,22.11147]
[1777628446768,23.94,77267.02,3.9,-0.56523,0.00029,22.1138]
[1777628450497,23.94,77264.51,3.9,-0.56596,0.00029,22.10626]
[1777628452210,23.94,77259.66,3.9,-0.56738,0.00029,22.09148]
[1777628455230,23.94,77254.38,3.9,-0.56894,0.00029,22.07497]
[1777628458304,23.93,77254.17,3.9,-0.56901,0.00029,22.07417]
[1777628463673,23.93,77254.74,3.9,-0.56886,0.00029,22.07587]
[1777628469330,23.93,77255.49,3.9,-0.56864,0.00029,22.07816]
[1777628474365,23.93,77257.53,3.9,-0.56805,0.00029,22.08446]
[1777628475638,23.93,77257.53,3.9,-0.56805,0.00029,22.08446]
[1777628477385,23.92,77264.04,3.9,-0.56615,0.00029,22.10438]
[1777628481882,23.92,77264.86,3.9,-0.56591,0.00029,22.10686]
[1777628488463,23.92,77265.08,3.9,-0.56585,0.00029,22.10751]
[1777628492801,23.92,77265.69,3.9,-0.56568,0.00029,22.10525]
[1777628500549,23.92,77265.18,3.9,-0.56583,0.00029,22.10371]
[1777628501459,23.92,77265.18,3.9,-0.56583,0.00029,22.10371]
[1777628502420,23.92,77264.92,3.9,-0.56591,0.00029,22.10293]
[1777628502461,23.92,77264.92,3.9,-0.56591,0.00029,22.10293]
[1777628505379,23.92,77264.45,3.9,-0.56604,0.00029,22.10151]
[1777628512632,23.93,77264.78,3.9,-0.56595,0.00029,22.10253]
[1777628517668,23.93,77264.81,3.9,-0.56593,0.00029,22.10265]
[1777628525205,23.93,77264.87,3.9,-0.56591,0.00029,22.10285]
[1777628527777,23.93,77267.2,3.9,-0.56523,0.00029,22.10988]
[1777628533781,23.93,77265.0,3.9,-0.56586,0.00029,22.10335]
[1777628538987,23.93,77265.0,3.9,-0.56586,0.00029,22.10335]
[1777628541837,23.93,77260.12,3.9,-0.56729,0.00029,22.08854]
[1777628546872,23.93,77259.9,3.9,-0.56735,0.00029,22.08786]
[1777628551907,23.93,77259.95,3.9,-0.56735,0.00029,22.08392]
[1777628556942,23.93,77260.57,3.9,-0.56717,0.00029,22.08583]
[1777628560746,23.93,77260.6,3.9,-0.56716,0.00029,22.08593]
[1777628560970,23.93,77264.76,3.9,-0.56594,0.00029,22.09859]
[1777628561982,23.93,77264.76,3.9,-0.56594,0.00029,22.09859]
[1777628562574,23.93,77268.48,3.9,-0.56485,0.00029,22.10973]
[1777628568023,23.94,77269.41,3.9,-0.56457,0.00029,22.11258]
[1777628574066,23.94,77269.09,3.9,-0.56465,0.00029,22.11171]
[1777628580108,23.94,77271.26,3.9,-0.56401,0.00029,22.1182]
[1777628585142,23.95,77271.5,3.9,-0.56393,0.00029,22.11898]
[1777628590178,23.95,77271.64,3.9,-0.56388,0.00029,22.11945]
[1777628595213,23.95,77271.33,3.9,-0.56397,0.00029,22.11861]
[1777628600247,23.95,77270.21,3.9,-0.56429,0.00029,22.11538]
[1777628605283,23.95,77268.76,3.9,-0.56471,0.00029,22.11115]
[1777628610510,23.96,77269.03,3.9,-0.56462,0.00029,22.11198]
[1777628616360,23.96,77265.86,3.9,-0.56556,0.00029,22.0985]
[1777628621395,23.96,77265.82,3.9,-0.56556,0.00029,22.09841]
[1777628626430,23.96,77266.18,3.9,-0.56545,0.00029,22.09953]
[1777628631466,23.96,77268.2,3.9,-0.56486,0.00029,22.1056]
[1777628636501,23.96,77265.93,3.9,-0.56552,0.00029,22.09888]
[1777628641535,23.97,77266.22,3.9,-0.56543,0.00029,22.0998]
[1777628646571,23.97,77265.8,3.9,-0.56555,0.00029,22.09859]
[1777628651606,23.97,77265.7,3.9,-0.56557,0.00029,22.09834]
[1777628656641,23.97,77267.7,3.9,-0.56498,0.00029,22.10437]
[1777628661676,23.97,77265.97,3.9,-0.56548,0.00029,22.09927]
[1777628666711,23.98,77265.99,3.9,-0.56547,0.00029,22.09938]
[1777628671908,23.98,77265.8,3.9,-0.56551,0.00029,22.09895]
[1777628677788,24.01,77265.99,3.9,-0.56539,0.00029,22.0961]
[1777628683830,24.02,77263.72,3.9,-0.566,0.00029,22.08978]
[1777628688864,24.03,77263.57,3.9,-0.56601,0.00029,22.08961]
[1777628696921,24.05,77262.93,3.9,-0.56616,0.00029,22.08805]
[1777628701956,24.05,77261.91,3.9,-0.56646,0.00029,22.08499]
[1777628706991,24.05,77262.14,3.9,-0.56639,0.00029,22.0857]
[1777628712026,24.05,77261.96,3.9,-0.56644,0.00029,22.08518]
[1777628715883,24.05,77259.09,3.9,-0.56727,0.00029,22.07647]
[1777628717838,24.05,77259.15,3.9,-0.56726,0.00029,22.07665]
[1777628720734,24.05,77257.68,3.9,-0.56768,0.00029,22.07215]
[1777628722576,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628722589,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628722659,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628722744,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628722883,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628722912,24.05,77257.63,3.9,-0.5677,0.00029,22.07199]
[1777628724111,24.05,77250.38,3.9,-0.56981,0.00029,22.04939]
[1777628724724,24.05,77250.38,3.9,-0.56981,0.00029,22.04939]
[1777628725512,24.05,77249.46,3.9,-0.57008,0.00029,22.04647]
[1777628726109,24.05,77249.46,3.9,-0.57008,0.00029,22.04647]
[1777628726299,24.05,77249.46,3.9,-0.57008,0.00029,22.04647]
[1777628726125,24.05,77247.62,3.9,-0.57062,0.00029,22.0406]
[1777628731160,24.04,77243.65,3.9,-0.57179,0.00029,22.02365]
[1777628736195,24.04,77240.75,3.9,-0.57265,0.00029,22.01409]
[1777628736924,24.04,77240.75,3.9,-0.57265,0.00029,22.01409]
[1777628738814,24.04,77242.64,3.9,-0.5721,0.00029,22.02019]
[1777628740230,24.04,77234.42,3.9,-0.5745,0.00029,21.99303]
[1777628740591,24.04,77234.42,3.9,-0.5745,0.00029,21.99303]
[1777628741238,24.04,77232.45,3.9,-0.57507,0.00029,21.98641]
[1777628742518,24.04,77232.07,3.9,-0.57518,0.00029,21.98513]
[1777628743252,24.04,77235.28,3.9,-0.57425,0.00029,21.9959]
[1777628748287,24.04,77234.56,3.9,-0.57446,0.00029,21.99348]
[1777628752705,24.04,77237.46,3.9,-0.57362,0.00029,22.00311]
[1777628754314,24.04,77232.56,3.9,-0.57504,0.00029,21.98673]
[1777628759741,24.04,77230.78,3.9,-0.57556,0.00029,21.9807]
[1777628765417,24.03,77227.61,3.9,-0.5765,0.00029,21.96974]
[1777628770452,24.03,77227.67,3.9,-0.57649,0.00029,21.96984]
[1777628775488,24.03,77227.96,3.9,-0.57641,0.00029,21.97073]
[1777628780523,24.02,77227.35,3.9,-0.5766,0.00029,21.96854]
[1777628783454,24.02,77225.85,3.9,-0.57704,0.00029,21.96331]
[1777628783633,24.02,77225.85,3.9,-0.57704,0.00029,21.96331]
[1777628783831,24.02,77225.85,3.9,-0.57704,0.00029,21.96331]
[1777628783861,24.02,77226.1,3.9,-0.57698,0.00029,21.96407]
[1777628784551,24.02,77220.63,3.9,-0.57857,0.00029,21.94502]
[1777628786403,24.02,77217.65,3.9,-0.57944,0.00029,21.93445]
[1777628788814,24.02,77213.64,3.9,-0.58061,0.00029,21.92005]
[1777628790929,24.01,77211.58,3.9,-0.58121,0.00029,21.91254]
[1777628796636,24.01,77211.27,3.9,-0.58133,0.00029,21.90713]
[1777628797402,24.01,77211.27,3.9,-0.58133,0.00029,21.90713]
[1777628797643,24.01,77207.01,3.9,-0.58257,0.00029,21.89156]
[1777628802707,24.01,77204.13,3.9,-0.58341,0.00029,21.88086]
[1777628804079,24.01,77201.74,3.9,-0.58411,0.00029,21.87195]
[1777628807718,24.01,77196.72,3.9,-0.58556,0.00029,21.85302]
[1777628812753,24.01,77194.7,3.9,-0.58615,0.00029,21.84533]
[1777628813514,24.01,77194.7,3.9,-0.58615,0.00029,21.84533]
[1777628818797,24.01,77198.77,3.9,-0.58497,0.00029,21.86074]
[1777628823832,24.0,77197.05,3.9,-0.58547,0.00029,21.85418]
[1777628828867,24.0,77196.25,3.9,-0.58571,0.00029,21.85105]
[1777628833903,24.0,77195.76,3.9,-0.58586,0.00029,21.84911]
[1777628839945,24.0,77196.06,3.9,-0.58578,0.00029,21.85015]
[1777628844979,24.0,77196.14,3.9,-0.58577,0.00029,21.85037]
[1777628846214,24.0,77196.14,3.9,-0.58577,0.00029,21.85037]
[1777628846994,24.0,77191.16,3.9,-0.58721,0.00029,21.83126]
[1777628852029,24.0,77191.33,3.9,-0.58718,0.00029,21.82773]
[1777628857067,23.99,77191.39,3.9,-0.58717,0.00029,21.82792]
[1777628862102,23.99,77190.39,3.9,-0.58746,0.00029,21.82401]
[1777628867137,23.99,77190.93,3.9,-0.58731,0.00029,21.82605]
[1777628872171,23.99,77190.84,3.9,-0.58734,0.00029,21.82564]
[1777628877207,23.99,77190.78,3.9,-0.58736,0.00029,21.82534]
[1777628879478,23.99,77192.63,3.9,-0.58683,0.00029,21.83245]
[1777628880228,23.99,77199.01,3.9,-0.58498,0.00029,21.85673]
[1777628880791,23.99,77199.01,3.9,-0.58498,0.00029,21.85673]
[1777628881235,23.99,77204.39,3.9,-0.58342,0.00029,21.87683]
[1777628886270,23.98,77207.98,3.9,-0.5824,0.00029,21.8899]
[1777628891305,23.98,77207.83,3.9,-0.58246,0.00029,21.88918]
[1777628896340,23.98,77207.3,3.9,-0.58262,0.00029,21.88707]
[1777628896708,23.98,77207.3,3.9,-0.58262,0.00029,21.88707]
[1777628905403,23.97,77209.19,3.9,-0.5821,0.00029,21.89375]
[1777628907771,23.97,77208.23,3.9,-0.58238,0.00029,21.89018]
[1777628914465,23.96,77206.74,3.9,-0.58284,0.00029,21.88037]
[1777628919501,23.96,77206.72,3.9,-0.58286,0.00029,21.88023]
[1777628925542,23.96,77206.73,3.9,-0.58286,0.00029,21.88024]
[1777628927567,23.96,77206.51,3.9,-0.58292,0.00029,21.87942]
[1777628931585,23.96,77200.27,3.9,-0.58473,0.00029,21.85614]
[1777628936620,23.96,77198.43,3.9,-0.58526,0.00029,21.84924]
[1777628941703,23.96,77197.55,3.9,-0.58552,0.00029,21.84594]
[1777628946738,23.96,77199.56,3.9,-0.58493,0.00029,21.85358]
[1777628951773,23.97,77199.73,3.9,-0.58488,0.00029,21.85423]
[1777628953703,23.97,77199.37,3.9,-0.58498,0.00029,21.85288]
[1777628956808,23.97,77193.87,3.9,-0.58658,0.00029,21.83197]
[1777628961843,23.97,77193.99,3.9,-0.58654,0.00029,21.83248]
[1777628966878,23.97,77194.14,3.9,-0.58649,0.00029,21.8331]
[1777628971913,23.97,77193.44,3.9,-0.58671,0.00029,21.82632]
[1777628976948,23.97,77192.76,3.9,-0.5869,0.00029,21.82375]
[1777628981983,23.97,77191.73,3.9,-0.58719,0.00029,21.81983]
[1777628983012,23.97,77191.73,3.9,-0.58719,0.00029,21.81983]
[1777628989032,23.97,77190.81,3.9,-0.58746,0.00029,21.81633]
[1777628994068,23.97,77189.54,3.9,-0.58782,0.00029,21.81145]
[1777628999102,23.97,77189.9,3.9,-0.58772,0.00029,21.81281]
[1777628999841,23.97,77189.9,3.9,-0.58772,0.00029,21.81281]
[1777629000610,23.97,77189.9,3.9,-0.58772,0.00029,21.8128]
[1777629006152,23.97,77186.36,3.9,-0.58875,0.00029,21.79891]
[1777629010777,23.97,77186.34,3.9,-0.58876,0.00029,21.79881]
[1777629011187,23.97,77190.16,3.9,-0.58765,0.00029,21.8137]
[1777629016223,23.97,77192.53,3.9,-0.58697,0.00029,21.82277]
[1777629019358,23.97,77192.64,3.9,-0.58694,0.00029,21.82316]
[1777629020251,23.97,77199.17,3.9,-0.58505,0.00029,21.84806]
[1777629025286,23.97,77201.29,3.9,-0.58444,0.00029,21.85599]
[1777629031330,23.96,77202.34,3.9,-0.58416,0.00029,21.85574]
[1777629036364,23.96,77202.4,3.9,-0.58414,0.00029,21.85593]
[1777629041399,23.96,77202.44,3.9,-0.58413,0.00029,21.85605]
[1777629046435,23.96,77202.1,3.9,-0.58423,0.00029,21.85476]
[1777629051470,23.96,77201.92,3.9,-0.58429,0.00029,21.85406]
[1777629056505,23.96,77201.89,3.9,-0.5843,0.00029,21.85394]
[1777629061540,23.96,77201.77,3.9,-0.58433,0.00029,21.85348]
[1777629066665,23.96,77201.73,3.9,-0.58434,0.00029,21.85333]
[1777629066770,23.96,77201.73,3.9,-0.58434,0.00029,21.85333]
[1777629067026,23.96,77201.73,3.9,-0.58434,0.00029,21.85333]
[1777629071104,23.96,77207.59,3.9,-0.58264,0.00029,21.87508]
[1777629076645,23.96,77209.4,3.9,-0.58212,0.00029,21.88166]
[1777629082687,23.96,77208.9,3.9,-0.58227,0.00029,21.87978]
[1777629087722,23.96,77209.11,3.9,-0.58221,0.00029,21.88052]
[1777629092757,23.96,77209.37,3.9,-0.58216,0.00029,21.87731]
[1777629095778,23.96,77213.6,3.9,-0.58093,0.00029,21.89269]
[1777629100813,23.96,77213.19,3.9,-0.58105,0.00029,21.89115]
[1777629105850,23.95,77213.24,3.9,-0.58104,0.00029,21.89129]
[1777629108113,23.95,77213.2,3.9,-0.58105,0.00029,21.89114]
[1777629113905,23.95,77213.26,3.9,-0.58104,0.00029,21.8913]
[1777629118525,23.95,77215.24,3.9,-0.58046,0.00029,21.89843]
[1777629118626,23.95,77216.62,3.9,-0.58006,0.00029,21.90336]
[1777629123976,23.95,77217.12,3.9,-0.57992,0.00029,21.90509]
[1777629127844,23.95,77217.84,3.9,-0.57972,0.00029,21.90761]
[1777629128080,23.95,77217.84,3.9,-0.57972,0.00029,21.90761]
[1777629128258,23.95,77217.84,3.9,-0.57972,0.00029,21.90761]
[1777629128318,23.95,77217.84,3.9,-0.57972,0.00029,21.90761]
[1777629128349,23.95,77216.97,3.9,-0.57997,0.00029,21.90449]
[1777629129539,23.95,77216.97,3.9,-0.57997,0.00029,21.90449]
[1777629129590,23.95,77216.97,3.9,-0.57997,0.00029,21.90449]
[1777629129609,23.95,77198.77,3.9,-0.58527,0.00029,21.83741]
[1777629130018,23.95,77198.56,3.9,-0.58533,0.00029,21.83661]
[1777629131027,23.95,77204.87,3.9,-0.5835,0.00029,21.86029]
[1777629136061,23.95,77204.69,3.9,-0.58356,0.00029,21.85954]
[1777629141096,23.94,77203.37,3.9,-0.58395,0.00029,21.85453]
[1777629145170,23.94,77203.55,3.9,-0.5839,0.00029,21.85516]
[1777629151166,23.94,77205.35,3.9,-0.5834,0.00029,21.85762]
[1777629156258,23.94,77204.48,3.9,-0.58366,0.00029,21.85435]
[1777629162244,23.94,77203.81,3.9,-0.58386,0.00029,21.8518]
[1777629167279,23.94,77203.35,3.9,-0.58399,0.00029,21.85005]
[1777629172314,23.94,77203.18,3.9,-0.58405,0.00029,21.84938]
[1777629177349,23.94,77204.92,3.9,-0.58354,0.00029,21.85583]
[1777629181558,23.94,77205.64,3.9,-0.58334,0.00029,21.85847]
[1777629186563,23.93,77204.97,3.9,-0.58354,0.00029,21.85592]
[1777629186567,23.93,77204.97,3.9,-0.58354,0.00029,21.85592]
[1777629186809,23.93,77205.95,3.9,-0.58325,0.00029,21.85955]
[1777629187984,23.93,77205.14,3.9,-0.58349,0.00029,21.85652]
[1777629193461,23.93,77205.0,3.9,-0.58354,0.00029,21.85593]
[1777629198496,23.93,77209.85,3.9,-0.58213,0.00029,21.87376]
[1777629203531,23.93,77210.8,3.9,-0.58186,0.00029,21.8772]
[1777629208565,23.93,77210.33,3.9,-0.582,0.00029,21.87546]
[1777629213605,23.93,77209.64,3.9,-0.58222,0.00029,21.86877]
[1777629218640,23.93,77210.15,3.9,-0.58207,0.00029,21.87063]
[1777629223674,23.93,77212.45,3.9,-0.5814,0.00029,21.879]
[1777629228709,23.93,77210.35,3.9,-0.58202,0.00029,21.87131]
[1777629233744,23.93,77209.9,3.9,-0.58215,0.00029,21.86965]
[1777629238780,23.93,77209.93,3.9,-0.58214,0.00029,21.86976]
[1777629243815,23.93,77209.41,3.9,-0.58229,0.00029,21.86785]
[1777629248850,23.93,77211.16,3.9,-0.58178,0.00029,21.87425]
[1777629253885,23.93,77209.13,3.9,-0.58237,0.00029,21.8668]
[1777629259927,23.93,77208.46,3.9,-0.58257,0.00029,21.86434]
[1777629266976,23.93,77206.78,3.9,-0.58306,0.00029,21.85815]
[1777629273021,23.93,77207.24,3.9,-0.58294,0.00029,21.85573]
[1777629278054,23.93,77207.1,3.9,-0.58298,0.00029,21.85522]
[1777629284096,23.93,77207.07,3.9,-0.58298,0.00029,21.85514]
[1777629290138,23.93,77207.16,3.9,-0.58295,0.00029,21.8555]
[1777629296179,23.93,77206.8,3.9,-0.58306,0.00029,21.8542]
[1777629301214,23.93,77206.75,3.9,-0.58308,0.00029,21.85393]
[1777629306250,23.93,77206.68,3.9,-0.5831,0.00029,21.8536]
[1777629311285,23.92,77209.14,3.9,-0.58239,0.00029,21.86261]
[1777629316320,23.92,77209.09,3.9,-0.58242,0.00029,21.86234]
[1777629321355,23.92,77210.99,3.9,-0.58187,0.00029,21.86922]
[1777629326446,23.92,77212.2,3.9,-0.58152,0.00029,21.87357]
[1777629326462,23.92,77212.2,3.9,-0.58152,0.00029,21.87357]
[1777629326513,23.92,77212.7,3.9,-0.58138,0.00029,21.87537]
[1777629327400,23.92,77219.03,3.9,-0.57953,0.00029,21.89815]
[1777629332435,23.91,77219.7,3.9,-0.57936,0.00029,21.89629]
[1777629335434,23.91,77219.4,3.9,-0.57945,0.00029,21.89519]
[1777629335456,23.91,77218.51,3.9,-0.57972,0.00029,21.89196]
[1777629340491,23.91,77218.25,3.9,-0.57981,0.00029,21.89088]
[1777629345526,23.9,77215.11,3.9,-0.58074,0.00029,21.87944]
[1777629350562,23.9,77215.31,3.9,-0.58069,0.00029,21.88002]
[1777629355597,23.9,77215.41,3.9,-0.58068,0.00029,21.88023]
[1777629360716,23.89,77215.49,3.9,-0.58066,0.00029,21.88038]
[1777629360742,23.89,77216.99,3.9,-0.58023,0.00029,21.88576]
[1777629366674,23.89,77219.44,3.9,-0.57953,0.00029,21.89434]
[1777629371709,23.88,77219.87,3.9,-0.57942,0.00029,21.89571]
[1777629377751,23.88,77220.04,3.9,-0.57939,0.00029,21.89609]
[1777629382786,23.88,77219.36,3.9,-0.5796,0.00029,21.89356]
[1777629389835,23.87,77221.94,3.9,-0.57886,0.00029,21.90258]
[1777629394870,23.87,77221.97,3.9,-0.57888,0.00029,21.89843]
[1777629399905,23.87,77222.69,3.9,-0.57868,0.00029,21.90086]
[1777629404940,23.86,77222.91,3.9,-0.57862,0.00029,21.90151]
[1777629409975,23.86,77223.05,3.9,-0.57859,0.00029,21.90189]
[1777629416019,23.86,77223.47,3.9,-0.57848,0.00029,21.90323]
[1777629421053,23.85,77223.12,3.9,-0.57859,0.00029,21.90188]
[1777629427096,23.85,77220.77,3.9,-0.5793,0.00029,21.8934]
[1777629432131,23.85,77220.92,3.9,-0.57926,0.00029,21.89383]
[1777629437166,23.84,77221.14,3.9,-0.57921,0.00029,21.89451]
[1777629442201,23.84,77220.95,3.9,-0.57927,0.00029,21.89373]
[1777629447236,23.84,77221.02,3.9,-0.57926,0.00029,21.89387]
[1777629459320,23.83,77221.03,3.9,-0.5793,0.00029,21.8895]
[1777629464355,23.83,77221.72,3.9,-0.5791,0.00029,21.89186]
[1777629467375,23.83,77225.81,3.9,-0.57791,0.00029,21.90625]
[1777629468383,23.83,77229.88,3.9,-0.57672,0.00029,21.92042]
[1777629471728,23.83,77232.48,3.9,-0.57596,0.00029,21.92933]
[1777629476494,23.82,77233.16,3.9,-0.57577,0.00029,21.93151]
[1777629478453,23.82,77240.18,3.9,-0.57372,0.00029,21.95517]
[1777629480878,23.82,77240.08,3.9,-0.57375,0.00029,21.9548]
[1777629481027,23.82,77240.08,3.9,-0.57375,0.00029,21.9548]
[1777629480932,23.82,77239.92,3.9,-0.5738,0.00029,21.95423]
[1777629487516,23.81,77240.37,3.9,-0.5737,0.00029,21.95548]
[1777629491726,23.81,77241.63,3.9,-0.57334,0.00029,21.95957]
[1777629497596,23.8,77237.55,3.9,-0.57456,0.00029,21.94564]
[1777629502628,23.79,77238.02,3.9,-0.57444,0.00029,21.94706]
[1777629508671,23.79,77239.84,3.9,-0.57392,0.00029,21.95298]
[1777629513706,23.78,77240.1,3.9,-0.57388,0.00029,21.94955]
[1777629514194,23.78,77240.1,3.9,-0.57388,0.00029,21.94955]
[1777629519748,23.78,77240.61,3.9,-0.57375,0.00029,21.95105]
[1777629525790,23.77,77239.99,3.9,-0.57395,0.00029,21.94875]
[1777629530825,23.77,77239.57,3.9,-0.57409,0.00029,21.94717]
[1777629535860,23.76,77239.67,3.9,-0.57408,0.00029,21.94734]
[1777629540894,23.76,77239.44,3.9,-0.57416,0.00029,21.94641]
[1777629545930,23.75,77239.8,3.9,-0.57407,0.00029,21.94745]
[1777629548218,23.75,77242.25,3.9,-0.57335,0.00029,21.9556]
[1777629550028,23.75,77243.41,3.9,-0.57301,0.0003,21.95943]
[1777629550309,23.75,77244.11,3.9,-0.57281,0.0003,21.96172]
[1777629550965,23.75,77248.38,3.9,-0.57155,0.0003,21.97579]
[1777629553986,23.75,77253.46,3.9,-0.57004,0.0003,21.99226]
[1777629559021,23.75,77254.59,3.9,-0.56971,0.0003,21.99592]
[1777629564056,23.75,77256.48,3.9,-0.56914,0.0003,22.00196]
[1777629570098,23.75,77256.51,3.9,-0.56913,0.0003,22.00208]
[1777629575132,23.75,77256.66,3.9,-0.5691,0.0003,21.99844]
[1777629580169,23.75,77256.99,3.9,-0.569,0.0003,21.99949]
[1777629589232,23.76,77256.2,3.9,-0.56924,0.0003,21.997]
[1777629594267,23.76,77256.43,3.9,-0.56917,0.0003,21.99774]
[1777629599302,23.76,77257.44,3.9,-0.56887,0.0003,22.00094]
[1777629600715,23.76,77257.44,3.9,-0.56887,0.0003,22.00094]
[1777629601624,23.76,77257.93,3.9,-0.56872,0.0003,22.00249]
[1777629601704,23.76,77252.56,3.9,-0.57031,0.0003,21.9854]
[1777629602323,23.76,77247.37,3.9,-0.57184,0.0003,21.96856]
[1777629605312,23.76,77248.12,3.9,-0.57162,0.0003,21.97104]
[1777629605316,23.76,77248.12,4.7,-0.57162,0.0003,21.97104]
[1777629605384,23.76,77248.12,4.7,-0.57162,0.0003,21.97104]
[1777629605439,23.76,77248.12,4.7,-0.57162,0.0003,21.97104]
[1777629611386,23.75,77246.81,4.7,-0.57203,0.0003,21.96652]
[1777629613430,23.75,77246.95,4.7,-0.57199,0.0003,21.96694]
[1777629613706,23.75,77246.95,4.7,-0.57199,0.0003,21.96694]
[1777629621456,23.74,77245.93,4.7,-0.57233,0.0003,21.96322]
[1777629626491,23.73,77245.63,4.7,-0.57243,0.0003,21.96203]
[1777629630813,23.73,77245.24,4.7,-0.57257,0.0003,21.96058]
[1777629631076,23.73,77245.24,4.7,-0.57257,0.0003,21.96058]
[1777629631527,23.73,77239.23,4.7,-0.57436,0.0003,21.93631]
[1777629632534,23.72,77235.23,4.7,-0.57555,0.0003,21.92262]
[1777629637569,23.72,77233.8,4.7,-0.57598,0.0003,21.91754]
[1777629642604,23.72,77234.29,4.7,-0.57585,0.0003,21.91908]
[1777629648646,23.71,77236.35,4.7,-0.57526,0.0003,21.92593]
[1777629653628,23.71,77236.25,4.7,-0.57531,0.0003,21.92544]
[1777629654690,23.7,77235.16,4.7,-0.57563,0.0003,21.92167]
[1777629654766,23.7,77231.06,4.7,-0.57685,0.0003,21.90743]
[1777629655315,23.7,77231.06,4.7,-0.57685,0.0003,21.90743]
[1777629655697,23.7,77231.06,4.7,-0.57685,0.0003,21.90743]
[1777629656466,23.7,77230.61,4.7,-0.57699,0.0003,21.90582]
[1777629657628,23.7,77230.62,4.7,-0.57699,0.0003,21.90581]
[1777629662744,23.69,77231.28,4.7,-0.57682,0.0003,21.90784]
[1777629664981,23.69,77231.62,4.7,-0.57672,0.0003,21.90897]
[1777629665639,23.69,77231.66,4.7,-0.57671,0.0003,21.90906]
[1777629670800,23.68,77229.61,4.7,-0.57734,0.0003,21.90163]
[1777629675835,23.68,77227.71,4.7,-0.57792,0.0003,21.89472]
[1777629682885,23.67,77227.75,4.7,-0.57794,0.0003,21.89456]
[1777629687921,23.66,77227.68,4.7,-0.57798,0.0003,21.8941]
[1777629692956,23.66,77227.03,4.7,-0.57821,0.0003,21.88743]
[1777629697997,23.65,77227.02,4.7,-0.57823,0.0003,21.8872]
[1777629704039,23.65,77227.01,4.7,-0.57826,0.0003,21.88686]
[1777629708280,23.64,77226.73,4.7,-0.57836,0.0003,21.88573]
[1777629708287,23.64,77226.48,4.7,-0.57843,0.0003,21.88479]
[1777629709076,23.64,77223.6,4.7,-0.57929,0.0003,21.87445]
[1777629711027,23.64,77223.58,4.7,-0.5793,0.0003,21.87433]
[1777629711090,23.64,77223.5,4.7,-0.57933,0.0003,21.874]
[1777629717132,23.63,77223.36,4.7,-0.57939,0.0003,21.87324]
[1777629719905,23.63,77223.07,4.7,-0.57948,0.0003,21.87211]
[1777629725188,23.62,77221.08,4.7,-0.58009,0.0003,21.86469]
[1777629728269,23.62,77221.0,4.7,-0.58012,0.0003,21.86437]
[1777629728364,23.62,77221.0,4.7,-0.58012,0.0003,21.86437]
[1777629729215,23.62,77215.91,4.7,-0.58163,0.0003,21.84564]
[1777629730315,23.62,77214.3,4.7,-0.58211,0.0003,21.83965]
[1777629731230,23.62,77220.31,4.7,-0.58034,0.0003,21.86171]
[1777629732567,23.62,77220.24,4.7,-0.58036,0.0003,21.86142]
[1777629732642,23.62,77220.24,4.7,-0.58036,0.0003,21.86142]
[1777629733244,23.62,77218.0,4.7,-0.58103,0.0003,21.85321]
[1777629733635,23.62,77218.0,4.7,-0.58103,0.0003,21.85321]
[1777629739286,23.61,77214.52,4.7,-0.58207,0.0003,21.84016]
[1777629744321,23.61,77215.06,4.7,-0.58193,0.0003,21.84199]
[1777629749357,23.6,77214.64,4.7,-0.58207,0.0003,21.84026]
[1777629754392,23.6,77212.53,4.7,-0.58272,0.0003,21.82811]
[1777629759394,23.6,77211.62,4.7,-0.583,0.0003,21.82459]
[1777629760434,23.6,77207.7,4.7,-0.58416,0.0003,21.80975]
[1777629765469,23.6,77207.11,4.7,-0.58435,0.0003,21.80741]
[1777629770504,23.59,77207.03,4.7,-0.58438,0.0003,21.80702]
[1777629776123,23.59,77204.55,4.7,-0.58512,0.0003,21.79748]
[1777629776181,23.59,77205.16,4.7,-0.58494,0.0003,21.79979]
[1777629781580,23.59,77207.77,4.7,-0.58417,0.0003,21.80967]
[1777629786337,23.59,77207.81,4.7,-0.58416,0.0003,21.80977]
[1777629787253,23.59,77208.05,4.7,-0.58409,0.0003,21.81067]
[1777629787285,23.59,77208.07,4.7,-0.58409,0.0003,21.81071]
[1777629792658,23.59,77205.04,4.7,-0.585,0.0003,21.79906]
[1777629796358,23.59,77205.94,4.7,-0.58473,0.0003,21.80248]
[1777629796369,23.58,77207.0,4.7,-0.58442,0.0003,21.80652]
[1777629801721,23.58,77208.79,4.7,-0.58389,0.0003,21.8133]
[1777629806412,23.58,77207.26,4.7,-0.58435,0.0003,21.80744]
[1777629806757,23.58,77206.43,4.7,-0.58459,0.0003,21.80426]
[1777629811793,23.58,77206.3,4.7,-0.58465,0.0003,21.79956]
[1777629816827,23.58,77204.46,4.7,-0.5852,0.0003,21.79246]
[1777629821470,23.58,77205.48,4.7,-0.5849,0.0003,21.79633]
[1777629826898,23.58,77206.24,4.7,-0.58468,0.0003,21.79919]
[1777629831933,23.58,77207.16,4.7,-0.58442,0.0003,21.80264]
[1777629836967,23.58,77205.29,4.7,-0.58497,0.0003,21.79545]
[1777629838346,23.58,77205.29,4.7,-0.58497,0.0003,21.79545]
[1777629838513,23.58,77204.95,4.7,-0.58507,0.0003,21.79414]
[1777629838981,23.58,77205.42,4.7,-0.58494,0.0003,21.79593]
[1777629845024,23.58,77205.63,4.7,-0.58488,0.0003,21.7967]
[1777629850059,23.57,77208.96,4.7,-0.58389,0.0003,21.80936]
[1777629850538,23.57,77208.96,4.7,-0.58389,0.0003,21.80936]
[1777629857108,23.57,77206.77,4.7,-0.58454,0.0003,21.80101]
[1777629863149,23.57,77206.09,4.7,-0.58474,0.0003,21.79842]
[1777629868184,23.57,77206.3,4.7,-0.58468,0.0003,21.79924]
[1777629873220,23.58,77208.44,4.7,-0.58406,0.0003,21.80327]
[1777629882283,23.58,77207.93,4.7,-0.58421,0.0003,21.80136]
[1777629887317,23.58,77208.02,4.7,-0.58418,0.0003,21.80174]
[1777629890910,23.58,77209.58,4.7,-0.58372,0.0003,21.80767]
[1777629897387,23.58,77208.94,4.7,-0.5839,0.0003,21.80528]
[1777629902423,23.58,77209.09,4.7,-0.58386,0.0003,21.8058]
[1777629906401,23.58,77209.09,4.7,-0.58386,0.0003,21.8058]
[1777629912492,23.57,77209.86,4.7,-0.58364,0.0003,21.8086]
[1777629917528,23.57,77209.19,4.7,-0.58385,0.0003,21.80599]
[1777629921556,23.57,77213.16,4.7,-0.58268,0.0003,21.82085]
[1777629926591,23.57,77216.78,4.7,-0.58161,0.0003,21.83427]
[1777629931626,23.57,77216.32,4.7,-0.58177,0.0003,21.82839]
[1777629936661,23.57,77215.32,4.7,-0.58207,0.0003,21.82462]
[1777629942279,23.57,77214.38,4.7,-0.58235,0.0003,21.82108]
[1777629948744,23.56,77214.51,4.7,-0.58232,0.0003,21.82147]
[1777629953780,23.56,77214.73,4.7,-0.58226,0.0003,21.82226]
[1777629958815,23.56,77214.68,4.7,-0.58228,0.0003,21.82202]
[1777629963852,23.56,77211.02,4.7,-0.58337,0.0003,21.80818]
[1777629968887,23.56,77211.65,4.7,-0.5832,0.0003,21.81041]
[1777629973922,23.55,77212.44,4.7,-0.58298,0.0003,21.81323]
[1777629978957,23.55,77211.24,4.7,-0.58334,0.0003,21.80856]
[1777629981978,23.55,77214.96,4.7,-0.58225,0.0003,21.82241]
[1777629985996,23.55,77215.3,4.7,-0.58216,0.0003,21.82356]
[1777629986311,23.55,77215.3,8.1,-0.58216,0.0003,21.82356]
[1777629986312,23.55,77215.3,8.1,-0.58216,0.0003,21.82356]
[1777629986616,23.54,77216.78,8.1,-0.58172,0.0003,21.82904]
[1777629988176,23.54,77216.96,8.1,-0.58167,0.0003,21.82968]
[1777629988248,23.54,77216.45,8.1,-0.58182,0.0003,21.82777]
[1777629994062,23.54,77216.81,8.1,-0.58174,0.0003,21.82481]
[1777629998383,23.54,77216.32,8.1,-0.5819,0.0003,21.82293]
[1777629998388,23.54,77216.32,8.1,-0.5819,0.0003,21.82293]
[1777629998479,23.54,77216.29,8.1,-0.58191,0.0003,21.82279]
[1777630006147,23.53,77216.64,8.1,-0.58182,0.0003,21.82392]
[1777630011182,23.53,77216.63,8.1,-0.58183,0.0003,21.82378]
[1777630018231,23.53,77216.64,8.1,-0.58184,0.0003,21.82367]
[1777630021461,23.53,77217.16,8.1,-0.58169,0.0003,21.82556]
[1777630021539,23.53,77218.05,8.1,-0.58143,0.0003,21.82883]
[1777630022259,23.53,77230.22,8.1,-0.57781,0.0003,21.8729]
[1777630023511,23.53,77230.22,8.1,-0.57781,0.0003,21.8729]
[1777630029309,23.52,77231.27,8.1,-0.57752,0.0003,21.87638]
[1777630034343,23.52,77229.48,8.1,-0.57807,0.0003,21.86984]
[1777630039379,23.51,77228.87,8.1,-0.57826,0.0003,21.8675]
[1777630044414,23.51,77225.46,8.1,-0.57929,0.0003,21.85511]
[1777630044839,23.51,77225.46,8.1,-0.57929,0.0003,21.85511]
[1777630045421,23.51,77224.3,8.1,-0.57964,0.0003,21.85089]
[1777630045681,23.51,77224.3,8.1,-0.57964,0.0003,21.85089]
[1777630052470,23.5,77223.39,8.1,-0.57994,0.0003,21.84327]
[1777630057505,23.5,77225.21,8.1,-0.57941,0.0003,21.84975]
[1777630057632,23.5,77225.21,8.1,-0.57941,0.0003,21.84975]
[1777630063548,23.5,77221.45,8.1,-0.58054,0.0003,21.83592]
[1777630068583,23.49,77221.71,8.1,-0.58047,0.0003,21.83676]
[1777630073618,23.49,77220.68,8.1,-0.58079,0.0003,21.83287]
[1777630078653,23.49,77219.82,8.1,-0.58106,0.0003,21.82961]
[1777630083688,23.49,77219.4,8.1,-0.58119,0.0003,21.82796]
[1777630088722,23.48,77220.24,8.1,-0.58095,0.0003,21.83096]
[1777630093759,23.48,77220.09,8.1,-0.581,0.0003,21.8303]
[1777630098794,23.48,77219.53,8.1,-0.58118,0.0003,21.82814]
[1777630103829,23.48,77218.99,8.1,-0.58135,0.0003,21.82604]
[1777630108864,23.47,77220.97,8.1,-0.58077,0.0003,21.83321]
[1777630113899,23.47,77220.85,8.1,-0.58084,0.0003,21.82844]
[1777630118020,23.47,77218.62,8.1,-0.58151,0.0003,21.8201]
[1777630119973,23.46,77218.65,8.1,-0.58151,0.0003,21.82011]
[1777630125983,23.46,77218.18,8.1,-0.58167,0.0003,21.81814]
[1777630130064,23.46,77216.91,8.1,-0.58206,0.0003,21.81331]
[1777630130121,23.46,77217.43,8.1,-0.5819,0.0003,21.81522]
[1777630136053,23.45,77218.82,8.1,-0.58151,0.0003,21.82019]
[1777630141090,23.45,77221.17,8.1,-0.58082,0.0003,21.8287]
[1777630143453,23.45,77221.35,8.1,-0.58077,0.0003,21.82932]
[1777630143553,23.45,77221.01,8.1,-0.58087,0.0003,21.82803]
[1777630145296,23.44,77221.14,8.1,-0.58084,0.0003,21.82848]
[1777630145397,23.44,77221.07,8.1,-0.58086,0.0003,21.82818]
[1777630151159,23.44,77220.72,8.1,-0.58099,0.0003,21.82669]
[1777630152526,23.44,77220.72,8.1,-0.58099,0.0003,21.82669]
[1777630154077,23.44,77220.72,8.1,-0.58099,0.0003,21.82662]
[1777630155383,23.44,77220.71,8.1,-0.581,0.0003,21.82655]
[1777630163244,23.43,77220.56,8.1,-0.58107,0.0003,21.82569]
[1777630168279,23.43,77218.71,8.1,-0.58163,0.0003,21.81868]
[1777630179983,23.42,77218.57,8.1,-0.5817,0.0003,21.81389]
[1777630185015,23.41,77218.72,8.1,-0.58169,0.0003,21.81409]
[1777630185028,23.41,77218.72,8.1,-0.58169,0.0003,21.81409]
[1777630185346,23.41,77218.72,8.1,-0.58169,0.0003,21.81409]
[1777630186043,23.41,77218.72,8.1,-0.58169,0.0003,21.81406]
[1777630188714,23.41,77218.33,8.1,-0.58181,0.0003,21.81255]
[1777630188751,23.41,77218.33,8.1,-0.58181,0.0003,21.81255]
[1777630188766,23.41,77218.33,8.1,-0.58181,0.0003,21.81255]
[1777630188853,23.41,77219.02,8.1,-0.58161,0.0003,21.81509]
[1777630188971,23.41,77219.02,8.1,-0.58161,0.0003,21.81509]
[1777630189429,23.41,77212.48,8.1,-0.58356,0.0003,21.79047]
[1777630189870,23.41,77212.48,8.1,-0.58356,0.0003,21.79047]
[1777630190736,23.41,77212.48,8.1,-0.58356,0.0003,21.79047]
[1777630190436,23.41,77206.83,8.1,-0.58525,0.0003,21.7688]
[1777630192898,23.41,77205.92,8.1,-0.58552,0.0003,21.76525]
[1777630193457,23.41,77205.8,8.1,-0.58556,0.0003,21.76478]
[1777630200680,23.41,77205.35,8.1,-0.5857,0.0003,21.763]
[1777630200757,23.41,77205.35,8.1,-0.5857,0.0003,21.763]
[1777630201606,23.41,77205.35,8.1,-0.5857,0.0003,21.76298]
[1777630201667,23.41,77198.84,8.1,-0.58764,0.0003,21.7374]
[1777630201973,23.41,77198.84,8.1,-0.58764,0.0003,21.7374]
[1777630202404,23.41,77198.84,8.1,-0.58764,0.0003,21.7374]
[1777630202742,23.41,77198.84,8.1,-0.58764,0.0003,21.7374]
[1777630202758,23.41,77198.84,8.1,-0.58764,0.0003,21.7374]
[1777630202712,23.41,77192.1,8.1,-0.58965,0.0003,21.7104]
[1777630202858,23.41,77192.1,8.1,-0.58965,0.0003,21.7104]
[1777630203528,23.41,77179.98,8.1,-0.59324,0.0003,21.66055]
[1777630204652,23.41,77179.98,8.1,-0.59324,0.0003,21.66055]
[1777630204911,23.41,77176.62,8.1,-0.59424,0.0003,21.64643]
[1777630205108,23.41,77176.62,8.1,-0.59424,0.0003,21.64643]
[1777630207369,23.41,77176.85,8.1,-0.59417,0.0003,21.64747]
[1777630212592,23.42,77176.19,8.1,-0.59435,0.0003,21.6449]
[1777630217334,23.42,77176.3,8.1,-0.5943,0.0003,21.64553]
[1777630220265,23.42,77178.04,8.1,-0.59378,0.0003,21.65299]
[1777630220648,23.42,77172.87,8.1,-0.59531,0.0003,21.63111]
[1777630225685,23.43,77169.75,8.1,-0.59621,0.0003,21.61801]
[1777630228825,23.43,77169.41,8.1,-0.59631,0.0003,21.6166]
[1777630229715,23.43,77163.89,8.1,-0.59793,0.0003,21.59281]
[1777630232509,23.43,77162.78,8.1,-0.59826,0.0003,21.58391]
[1777630234751,23.44,77158.58,8.1,-0.59949,0.0003,21.56561]
[1777630235242,23.44,77158.58,8.1,-0.59949,0.0003,21.56561]
[1777630235365,23.44,77158.58,8.1,-0.59949,0.0003,21.56561]
[1777630235387,23.44,77158.58,8.1,-0.59949,0.0003,21.56561]
[1777630235757,23.44,77154.74,8.1,-0.60062,0.0003,21.54858]
[1777630236403,23.44,77154.74,8.1,-0.60062,0.0003,21.54858]
[1777630241453,23.45,77152.06,8.1,-0.60137,0.0003,21.53704]
[1777630244439,23.45,77154.21,8.1,-0.60072,0.0003,21.547]
[1777630244865,23.45,77155.79,8.1,-0.60024,0.0003,21.55416]
[1777630251374,23.46,77154.69,8.1,-0.60054,0.0003,21.54968]
[1777630254459,23.46,77150.45,8.1,-0.60177,0.00029,21.53089]
[1777630256904,23.47,77146.44,8.1,-0.60292,0.00029,21.51308]
[1777630261831,23.47,77146.03,8.1,-0.60302,0.00029,21.51154]
[1777630263953,23.48,77150.08,8.1,-0.6018,0.00029,21.53038]
[1777630265499,23.48,77150.08,8.1,-0.6018,0.00029,21.53038]
[1777630266683,23.48,77151.93,8.1,-0.60124,0.00029,21.53891]
[1777630266782,23.48,77151.96,8.1,-0.60122,0.00029,21.53914]
[1777630267512,23.48,77151.96,8.1,-0.60122,0.00029,21.53914]
[1777630267798,23.49,77151.29,8.1,-0.60141,0.00029,21.53622]
[1777630267981,23.49,77147.18,8.1,-0.60262,0.00029,21.51761]
[1777630269964,23.49,77147.98,8.1,-0.60238,0.00029,21.52135]
[1777630269975,23.49,77147.98,8.1,-0.60238,0.00029,21.52135]
[1777630269995,23.49,77146.47,8.1,-0.60282,0.00029,21.51459]
[1777630275030,23.5,77143.5,8.1,-0.60365,0.00029,21.50158]
[1777630280065,23.51,77141.84,8.1,-0.60411,0.00029,21.49443]
[1777630280968,23.51,77141.84,8.1,-0.60411,0.00029,21.49443]
[1777630282246,23.51,77141.43,8.1,-0.60423,0.00029,21.49254]
[1777630282298,23.51,77141.43,8.1,-0.60423,0.00029,21.49254]
[1777630282390,23.51,77141.19,8.1,-0.6043,0.00029,21.49143]
[1777630283085,23.51,77148.58,8.1,-0.60213,0.00029,21.52521]
[1777630289128,23.5,77150.72,8.1,-0.60151,0.00029,21.53467]
[1777630294162,23.5,77151.44,8.1,-0.60134,0.00029,21.53345]
[1777630294900,23.5,77151.44,8.1,-0.60134,0.00029,21.53345]
[1777630297278,23.5,77150.16,8.1,-0.60172,0.00029,21.5276]
[1777630297409,23.5,77150.16,8.1,-0.60172,0.00029,21.5276]
[1777630297879,23.5,77150.16,8.1,-0.60172,0.00029,21.5276]
[1777630298192,23.5,77149.08,8.1,-0.60204,0.00029,21.52265]
[1777630299199,23.5,77144.59,8.1,-0.60336,0.00029,21.5022]
[1777630304234,23.49,77143.99,8.1,-0.60355,0.00029,21.49929]
[1777630309270,23.49,77140.66,8.1,-0.60454,0.00029,21.48378]
[1777630314304,23.49,77140.9,8.1,-0.60448,0.00029,21.48475]
[1777630319340,23.49,77140.93,8.1,-0.60448,0.00029,21.48473]
[1777630324375,23.48,77138.92,8.1,-0.60509,0.00029,21.47524]
[1777630329410,23.48,77138.99,8.1,-0.60508,0.00029,21.4754]
[1777630335726,23.48,77138.63,8.1,-0.60519,0.00029,21.4736]
[1777630341493,23.48,77138.7,8.1,-0.60519,0.00029,21.47369]
[1777630347536,23.47,77138.5,8.1,-0.60526,0.00029,21.4726]
[1777630352795,23.47,77138.33,8.1,-0.60531,0.00029,21.47173]
[1777630353593,23.47,77138.22,8.1,-0.60537,0.00029,21.46696]
[1777630353694,23.47,77138.29,8.1,-0.60535,0.00029,21.46727]
[1777630356599,23.47,77145.86,8.1,-0.60312,0.00029,21.50214]
[1777630356972,23.47,77145.86,8.1,-0.60312,0.00029,21.50214]
[1777630362296,23.47,77148.01,8.1,-0.60251,0.00029,21.51174]
[1777630368688,23.46,77149.06,8.1,-0.60221,0.00029,21.51635]
[1777630372241,23.46,77148.92,8.1,-0.60225,0.00029,21.51566]
[1777630374923,23.46,77148.99,8.1,-0.60224,0.00029,21.51589]
[1777630375039,23.46,77148.99,8.1,-0.60224,0.00029,21.51584]
[1777630380772,23.46,77145.54,8.1,-0.60328,0.00029,21.49986]
[1777630382813,23.46,77145.4,8.1,-0.60332,0.00029,21.49918]
[1777630389835,23.45,77144.71,8.1,-0.60355,0.00029,21.49568]
[1777630395876,23.45,77144.54,8.1,-0.60361,0.00029,21.49463]
[1777630400911,23.45,77144.41,8.1,-0.60367,0.00029,21.49381]
[1777630405947,23.44,77145.83,8.1,-0.60326,0.00029,21.50011]
[1777630410982,23.44,77145.71,8.1,-0.60331,0.00029,21.49933]
[1777630417024,23.43,77145.76,8.1,-0.60334,0.00029,21.4951]
[1777630419264,23.43,77145.74,8.1,-0.60335,0.0003,21.49496]
[1777630420423,23.43,77145.76,8.1,-0.60335,0.0003,21.49497]
[1777630424098,23.43,77149.37,8.1,-0.60229,0.0003,21.51132]
[1777630424109,23.43,77149.37,8.1,-0.60229,0.0003,21.51132]
[1777630424339,23.43,77149.37,8.1,-0.60229,0.0003,21.51132]
[1777630431122,23.43,77147.83,8.1,-0.60277,0.0003,21.50396]
[1777630436157,23.42,77147.93,8.1,-0.60275,0.0003,21.50421]
[1777630441192,23.42,77148.12,8.1,-0.60271,0.0003,21.50488]
[1777630446228,23.42,77146.97,8.1,-0.60306,0.0003,21.49941]
[1777630454286,23.41,77147.31,8.1,-0.60298,0.0003,21.50067]
[1777630461335,23.41,77147.31,8.1,-0.60301,0.0003,21.50033]
[1777630466370,23.4,77148.05,8.1,-0.60281,0.0003,21.50348]
[1777630471405,23.4,77147.99,8.1,-0.60286,0.0003,21.49877]
[1777630476440,23.4,77147.96,8.1,-0.60288,0.0003,21.4984]
[1777630481474,23.39,77147.99,8.1,-0.60289,0.0003,21.49831]
[1777630486510,23.39,77147.82,8.1,-0.60296,0.0003,21.49731]
[1777630491545,23.39,77147.96,8.1,-0.60293,0.0003,21.49773]
[1777630497587,23.38,77147.86,8.1,-0.60298,0.0003,21.49701]
[1777630502622,23.38,77147.92,8.1,-0.60297,0.0003,21.49707]
[1777630507660,23.38,77147.64,8.1,-0.60307,0.0003,21.49557]
[1777630512695,23.37,77147.92,8.1,-0.603,0.0003,21.49665]
[1777630517730,23.37,77146.71,8.1,-0.60338,0.0003,21.49087]
[1777630520426,23.37,77147.97,8.1,-0.60301,0.0003,21.49658]
[1777630520640,23.37,77147.97,8.1,-0.60301,0.0003,21.49658]
[1777630520694,23.37,77147.97,8.1,-0.60301,0.0003,21.49658]
[1777630520751,23.37,77153.17,8.1,-0.60147,0.0003,21.52024]
[1777630521758,23.37,77157.52,8.1,-0.60019,0.0003,21.53978]
[1777630526793,23.36,77156.74,8.1,-0.60043,0.0003,21.53608]
[1777630532835,23.36,77156.48,8.1,-0.60054,0.0003,21.53051]
[1777630537870,23.36,77156.4,8.1,-0.60058,0.0003,21.53001]
[1777630543911,23.36,77158.16,8.1,-0.60007,0.0003,21.53772]
[1777630544607,23.36,77158.16,8.1,-0.60007,0.0003,21.53772]
[1777630545700,23.35,77161.05,8.1,-0.59921,0.0003,21.55057]
[1777630550961,23.36,77161.86,8.1,-0.59896,0.0003,21.55429]
[1777630557003,23.36,77161.73,8.1,-0.59899,0.0003,21.55383]
[1777630562044,23.36,77160.84,8.1,-0.59925,0.0003,21.54998]
[1777630567079,23.36,77158.35,8.1,-0.59998,0.0003,21.539]
[1777630572113,23.36,77158.17,8.1,-0.60003,0.0003,21.53831]
[1777630577149,23.37,77158.03,8.1,-0.60006,0.0003,21.53778]
[1777630582185,23.37,77159.4,8.1,-0.59965,0.0003,21.54398]
[1777630587159,23.37,77160.34,8.1,-0.59937,0.0003,21.5482]
[1777630588949,23.37,77165.48,8.1,-0.59784,0.0003,21.57089]
[1777630589034,23.37,77169.06,8.1,-0.59677,0.0003,21.58656]
[1777630589252,23.37,77169.06,8.1,-0.59677,0.0003,21.58656]
[1777630590188,23.37,77169.06,8.1,-0.59677,0.0003,21.58656]
[1777630589349,23.37,77175.11,8.1,-0.59497,0.0003,21.61259]
[1777630590658,23.37,77175.11,8.1,-0.59497,0.0003,21.61259]
[1777630590729,23.37,77180.03,8.1,-0.5935,0.0003,21.6335]
[1777630591888,23.37,77180.03,8.1,-0.5935,0.0003,21.6335]
[1777630591935,23.37,77184.13,8.1,-0.5923,0.0003,21.6465]
[1777630592246,23.37,77184.13,8.1,-0.5923,0.0003,21.6465]
[1777630593042,23.37,77184.13,8.1,-0.5923,0.0003,21.6465]
[1777630593058,23.37,77188.42,8.1,-0.59102,0.0003,21.66426]
[1777630593865,23.37,77188.42,8.1,-0.59102,0.0003,21.66426]
[1777630594178,23.37,77191.39,8.1,-0.59013,0.0003,21.67642]
[1777630598296,23.37,77195.25,8.1,-0.58898,0.0003,21.69209]
[1777630602329,23.37,77197.13,8.1,-0.58841,0.0003,21.69966]
[1777630602372,23.37,77201.56,8.1,-0.58709,0.0003,21.71727]
[1777630608200,23.37,77203.49,8.1,-0.58651,0.0003,21.72488]
[1777630608366,23.37,77203.8,8.1,-0.58642,0.0003,21.7261]
[1777630609498,23.37,77203.8,8.1,-0.58642,0.0003,21.7261]
[1777630612079,23.37,77206.53,8.1,-0.5856,0.0003,21.73676]
[1777630612122,23.37,77211.95,8.1,-0.58398,0.0003,21.75765]
[1777630617429,23.37,77210.71,8.1,-0.58436,0.0003,21.75283]
[1777630622463,23.37,77212.92,8.1,-0.5837,0.0003,21.76122]
[1777630623856,23.37,77212.92,8.1,-0.5837,0.0003,21.76122]
[1777630623956,23.37,77213.85,8.1,-0.58343,0.0003,21.76473]
[1777630626231,23.37,77220.15,8.1,-0.58154,0.0003,21.78839]
[1777630626970,23.37,77220.15,8.1,-0.58154,0.0003,21.78839]
[1777630627013,23.37,77220.41,8.1,-0.58147,0.0003,21.78933]
[1777630628635,23.37,77217.68,8.1,-0.58229,0.0003,21.7791]
[1777630628737,23.37,77214.6,8.1,-0.58321,0.0003,21.76746]
[1777630632533,23.37,77218.37,8.1,-0.58209,0.0003,21.78159]
[1777630637569,23.36,77220.97,8.1,-0.58132,0.0003,21.79116]
[1777630639264,23.36,77221.17,8.1,-0.58126,0.0003,21.79188]
[1777630641416,23.36,77224.57,8.1,-0.58025,0.0003,21.80437]
[1777630642400,23.36,77225.11,8.1,-0.58009,0.0003,21.80632]
[1777630642482,23.36,77225.11,8.1,-0.58009,0.0003,21.80632]
[1777630642919,23.36,77225.11,8.1,-0.58009,0.0003,21.80632]
[1777630643191,23.36,77225.11,8.1,-0.58009,0.0003,21.80632]
[1777630642952,23.36,77238.13,8.1,-0.57618,0.0003,21.85297]
[1777630643700,23.36,77238.13,8.1,-0.57618,0.0003,21.85297]
[1777630643800,23.36,77238.13,8.1,-0.57618,0.0003,21.85297]
[1777630643897,23.36,77233.36,8.1,-0.57762,0.0003,21.83608]
[1777630645641,23.36,77231.48,8.1,-0.57819,0.0003,21.82933]
[1777630645717,23.36,77231.48,8.1,-0.57819,0.0003,21.82933]
[1777630645822,23.36,77231.48,8.1,-0.57819,0.0003,21.82933]
[1777630645873,23.36,77231.48,8.1,-0.57819,0.0003,21.82933]
[1777630646227,23.36,77231.48,8.1,-0.57819,0.0003,21.82933]
[1777630646734,23.36,77228.51,8.1,-0.57908,0.0003,21.8186]
[1777630646747,23.36,77245.8,8.1,-0.57388,0.0003,21.87948]
[1777630647321,23.36,77245.8,8.1,-0.57388,0.0003,21.87948]
[1777630647970,23.36,77245.8,8.1,-0.57388,0.0003,21.87948]
[1777630648077,23.36,77245.8,8.1,-0.57388,0.0003,21.87948]
[1777630648123,23.36,77251.82,8.1,-0.57206,0.0003,21.89982]
[1777630648517,23.36,77251.82,8.1,-0.57206,0.0003,21.89982]
[1777630648541,23.36,77251.82,8.1,-0.57206,0.0003,21.89982]
[1777630648565,23.36,77251.82,8.1,-0.57206,0.0003,21.89982]
[1777630648708,23.36,77251.82,8.1,-0.57206,0.0003,21.89982]
[1777630648727,23.36,77243.41,8.1,-0.5746,0.0003,21.87132]
[1777630649732,23.36,77243.41,8.1,-0.5746,0.0003,21.87132]
[1777630650528,23.36,77245.59,8.1,-0.57394,0.0003,21.87883]
[1777630650530,23.36,77245.59,8.1,-0.57394,0.0003,21.87883]
[1777630652975,23.36,77244.39,8.1,-0.5743,0.0003,21.87066]
[1777630654861,23.37,77242.45,8.1,-0.57488,0.0003,21.86408]
[1777630660731,23.37,77243.18,8.1,-0.57463,0.0003,21.86685]
[1777630663307,23.37,77243.04,8.1,-0.57468,0.0003,21.86634]
[1777630668787,23.37,77241.97,8.1,-0.57501,0.0003,21.86256]
[1777630673822,23.37,77241.9,8.1,-0.57504,0.0003,21.86226]
[1777630675317,23.37,77240.75,8.1,-0.57538,0.0003,21.85826]
[1777630677855,23.37,77237.97,8.1,-0.57622,0.0003,21.84854]
[1777630679496,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679552,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679557,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679606,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679687,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679769,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630679915,23.37,77237.88,8.1,-0.57625,0.0003,21.8482]
[1777630680008,23.37,77232.94,8.1,-0.57774,0.0003,21.83071]
[1777630680521,23.37,77232.94,8.1,-0.57774,0.0003,21.83071]
[1777630680871,23.36,77225.01,8.1,-0.58012,0.0003,21.80203]
[1777630684330,23.37,77223.45,8.1,-0.58058,0.0003,21.79632]
[1777630686444,23.37,77226.06,8.1,-0.5798,0.0003,21.8059]
[1777630691948,23.37,77228.88,8.1,-0.57895,0.0003,21.81615]
[1777630696983,23.37,77228.34,8.1,-0.57911,0.0003,21.8142]
[1777630698874,23.37,77228.47,8.1,-0.57907,0.0003,21.81468]
[1777630698997,23.37,77232.5,8.1,-0.57786,0.0003,21.82918]
[1777630699805,23.37,77232.5,8.1,-0.57786,0.0003,21.82918]
[1777630705039,23.37,77235.53,8.1,-0.57696,0.0003,21.83991]
[1777630711081,23.36,77236.07,8.1,-0.57682,0.0003,21.83754]
[1777630716116,23.36,77239.97,8.1,-0.57566,0.0003,21.85114]
[1777630719517,23.36,77242.27,8.1,-0.57497,0.0003,21.8591]
[1777630725179,23.36,77241.07,8.1,-0.57533,0.0003,21.85492]
[1777630731221,23.35,77241.2,8.1,-0.5753,0.0003,21.85524]
[1777630741291,23.35,77241.08,8.1,-0.57536,0.0003,21.85459]
[1777630749346,23.34,77241.32,8.1,-0.5753,0.0003,21.85528]
[1777630754149,23.35,77241.45,8.1,-0.57526,0.0003,21.85575]
[1777630759416,23.35,77243.58,8.1,-0.57462,0.0003,21.86316]
[1777630764452,23.35,77243.11,8.1,-0.57476,0.0003,21.86156]
[1777630769487,23.35,77242.29,8.1,-0.575,0.0003,21.85876]
[1777630774737,23.35,77241.57,8.1,-0.57523,0.0003,21.85216]
[1777630774748,23.35,77241.57,8.1,-0.57523,0.0003,21.85216]
[1777630775529,23.35,77245.51,8.1,-0.57405,0.0003,21.86569]
[1777630778238,23.35,77249.01,8.1,-0.57299,0.0003,21.87758]
[1777630778310,23.35,77249.01,8.1,-0.57299,0.0003,21.87758]
[1777630779557,23.35,77254.9,8.1,-0.57122,0.0003,21.89724]
[1777630782577,23.35,77260.84,8.1,-0.56943,0.0003,21.91661]
[1777630787613,23.35,77262.36,8.1,-0.56898,0.0003,21.92142]
[1777630790327,23.34,77260.86,8.1,-0.56943,0.0003,21.91658]
[1777630792647,23.34,77255.37,8.1,-0.57109,0.0003,21.89861]
[1777630797682,23.34,77255.27,8.1,-0.57113,0.0003,21.89821]
[1777630802718,23.34,77254.65,8.1,-0.57132,0.0003,21.89612]
[1777630806353,23.34,77253.24,8.1,-0.57175,0.0003,21.89143]
[1777630807754,23.34,77261.47,8.1,-0.56927,0.0003,21.91834]
[1777630809034,23.34,77261.47,8.1,-0.56927,0.0003,21.91834]
[1777630809039,23.34,77261.39,8.1,-0.56929,0.0003,21.91806]
[1777630810774,23.34,77265.85,8.1,-0.56795,0.0003,21.93228]
[1777630813795,23.33,77270.75,8.1,-0.56648,0.0003,21.94758]
[1777630815037,23.33,77270.75,8.1,-0.56648,0.0003,21.94758]
[1777630817213,23.33,77270.75,8.1,-0.56648,0.0003,21.94752]
[1777630818466,23.33,77271.61,8.1,-0.56623,0.0003,21.95014]
[1777630818481,23.33,77271.61,8.1,-0.56623,0.0003,21.95014]
[1777630818666,23.33,77271.61,8.1,-0.56623,0.0003,21.95014]
[1777630818830,23.33,77275.32,8.1,-0.56511,0.0003,21.96151]
[1777630819819,23.33,77275.32,8.1,-0.56511,0.0003,21.96151]
[1777630820983,23.33,77278.64,8.1,-0.56411,0.0003,21.97154]
[1777630822011,23.33,77282.32,8.1,-0.563,0.0003,21.98249]
[1777630822026,23.33,77282.32,8.1,-0.563,0.0003,21.98249]
[1777630822368,23.33,77282.32,8.1,-0.563,0.0003,21.98249]
[1777630823118,23.33,77285.04,8.1,-0.56218,0.0003,21.99051]
[1777630823380,23.33,77285.04,8.1,-0.56218,0.0003,21.99051]
[1777630823275,23.33,77292.27,8.1,-0.55999,0.0003,22.01136]
[1777630828900,23.33,77294.66,8.1,-0.55927,0.0003,22.01808]
[1777630833935,23.33,77295.32,8.1,-0.55908,0.0003,22.01579]
[1777630838970,23.32,77295.75,8.1,-0.55895,0.0003,22.01696]
[1777630844007,23.32,77293.36,8.1,-0.55968,0.0003,22.01022]
[1777630849042,23.32,77297.76,8.1,-0.55835,0.0003,22.0225]
[1777630849936,23.32,77297.76,8.1,-0.55835,0.0003,22.0225]
[1777630853364,23.32,77298.38,8.1,-0.55816,0.0003,22.0242]
[1777630854804,23.32,77301.51,8.1,-0.55722,0.0003,22.03277]
[1777630855084,23.32,77299.06,8.1,-0.55797,0.0003,22.02601]
[1777630858393,23.32,77297.6,8.1,-0.55841,0.0003,22.02197]
[1777630858437,23.32,77296.63,8.1,-0.5587,0.0003,22.01927]
[1777630858746,23.32,77296.63,8.1,-0.5587,0.0003,22.01927]
[1777630861208,23.32,77296.77,8.1,-0.55866,0.0003,22.01965]
[1777630861281,23.32,77296.67,8.1,-0.55869,0.0003,22.01937]
[1777630863143,23.32,77292.08,8.1,-0.56008,0.0003,22.00646]
[1777630868178,23.32,77292.7,8.1,-0.5599,0.0003,22.00822]
[1777630873213,23.32,77294.92,8.1,-0.55922,0.0003,22.01448]
[1777630874005,23.32,77294.92,8.1,-0.55922,0.0003,22.01448]
[1777630874220,23.32,77295.07,8.1,-0.55918,0.0003,22.01491]
[1777630879255,23.32,77296.49,8.1,-0.55875,0.0003,22.01885]
[1777630884290,23.32,77296.47,8.1,-0.55876,0.0003,22.01877]
[1777630889325,23.31,77298.49,8.1,-0.55815,0.0003,22.02434]
[1777630892874,23.31,77298.54,8.1,-0.55815,0.0003,22.02035]
[1777630892902,23.31,77298.54,8.1,-0.55815,0.0003,22.02035]
[1777630896373,23.31,77306.59,8.1,-0.55571,0.0003,22.04215]
[1777630898387,23.31,77311.16,8.1,-0.55432,0.0003,22.05419]
[1777630899610,23.31,77311.69,8.1,-0.55415,0.0003,22.05556]
[1777630905437,23.31,77312.08,8.1,-0.55404,0.0003,22.05657]
[1777630906705,23.31,77313.42,8.1,-0.55363,0.0003,22.06003]
[1777630907451,23.31,77319.3,8.1,-0.55184,0.0003,22.07493]
[1777630908458,23.31,77324.54,8.1,-0.55026,0.0003,22.08778]
[1777630911326,23.3,77326.19,8.1,-0.54977,0.0003,22.09165]
[1777630911332,23.3,77326.19,8.1,-0.54977,0.0003,22.09165]
[1777630911444,23.3,77326.19,8.1,-0.54977,0.0003,22.09165]
[1777630911479,23.3,77329.71,8.1,-0.54871,0.0003,22.1]
[1777630916514,23.29,77329.61,8.1,-0.54876,0.0003,22.09959]
[1777630921827,23.28,77328.95,8.1,-0.54898,0.0003,22.09795]
[1777630928101,23.28,77329.02,8.1,-0.54896,0.0003,22.09807]
[1777630933633,23.28,77331.01,8.1,-0.54836,0.0003,22.10274]
[1777630938668,23.28,77330.96,8.1,-0.54838,0.0003,22.10259]
[1777630943703,23.28,77330.88,8.1,-0.54841,0.0003,22.10238]
[1777630946416,23.28,77330.56,8.1,-0.54851,0.0003,22.10162]
[1777630946429,23.27,77329.79,8.1,-0.54874,0.0003,22.09979]
[1777630947620,23.27,77330.1,8.1,-0.54865,0.0003,22.10052]
[1777630947730,23.27,77329.42,8.1,-0.54886,0.0003,22.0989]
[1777630950556,23.27,77329.07,8.1,-0.54896,0.0003,22.09806]
[1777630955787,23.27,77329.42,8.1,-0.54887,0.0003,22.09477]
[1777630960821,23.27,77333.5,8.1,-0.54763,0.00031,22.10433]
[1777630967104,23.27,77334.04,8.1,-0.54747,0.00031,22.10556]
[1777630973923,23.27,77336.83,8.1,-0.54662,0.00031,22.11193]
[1777630979955,23.26,77336.98,8.1,-0.54659,0.00031,22.11223]
[1777630984990,23.26,77336.03,8.1,-0.54688,0.00031,22.11003]
[1777630992046,23.26,77337.94,8.1,-0.5463,0.00031,22.11435]
[1777630997080,23.26,77334.74,8.1,-0.54728,0.00031,22.107]
[1777631002114,23.26,77334.43,8.1,-0.54738,0.00031,22.10627]
[1777631007149,23.25,77334.15,8.1,-0.54747,0.00031,22.10559]
[1777631012185,23.25,77335.0,8.1,-0.54723,0.00031,22.10341]
[1777631013820,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631013857,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014123,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014127,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014475,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014487,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014542,23.25,77334.89,8.1,-0.54726,0.00031,22.10315]
[1777631014605,23.25,77347.39,8.1,-0.54344,0.00031,22.13099]
[1777631015090,23.25,77347.39,8.1,-0.54344,0.00031,22.13099]
[1777631015206,23.25,77371.35,8.1,-0.53611,0.00031,22.17871]
[1777631016213,23.25,77381.62,8.1,-0.53297,0.00031,22.19688]
[1777631017293,23.25,77381.62,8.1,-0.53297,0.00031,22.19688]
[1777631017499,23.25,77381.62,8.1,-0.53297,0.00031,22.19688]
[1777631018227,23.26,77389.85,8.1,-0.53044,0.00031,22.21046]
[1777631019533,23.26,77389.85,8.1,-0.53044,0.00031,22.21046]
[1777631019234,23.26,77393.99,8.1,-0.52917,0.00031,22.21695]
[1777631019983,23.26,77393.99,8.1,-0.52917,0.00031,22.21695]
[1777631023714,23.26,77398.23,8.1,-0.52787,0.00031,22.22336]
[1777631027317,23.25,77400.86,8.1,-0.52707,0.00031,22.22721]
[1777631028501,23.25,77404.95,8.1,-0.52582,0.00031,22.23302]
[1777631030404,23.25,77406.5,8.1,-0.52535,0.00031,22.23515]
[1777631032198,23.24,77403.58,8.1,-0.52625,0.00031,22.23105]
[1777631037360,23.24,77404.39,8.1,-0.52601,0.00031,22.23216]
[1777631042395,23.24,77406.24,8.1,-0.52544,0.00031,22.23473]
[1777631047430,23.23,77406.28,8.1,-0.52544,0.00031,22.23475]
[1777631047876,23.23,77406.28,8.1,-0.52544,0.00031,22.23475]
[1777631051405,23.23,77406.89,8.1,-0.52526,0.00031,22.23558]
[1777631051552,23.23,77406.89,8.1,-0.52526,0.00031,22.23558]
[1777631053472,23.22,77401.77,8.1,-0.52684,0.00031,22.22835]
[1777631057754,23.22,77399.37,8.1,-0.52758,0.00031,22.22482]
[1777631058079,23.22,77399.37,8.1,-0.52758,0.00031,22.22482]
[1777631059337,23.22,77397.94,8.1,-0.52802,0.00031,22.2227]
[1777631064548,23.22,77393.91,8.1,-0.52925,0.00031,22.21661]
[1777631069584,23.23,77394.37,8.1,-0.5291,0.00031,22.21735]
[1777631074618,23.23,77393.17,8.1,-0.52947,0.00031,22.21143]
[1777631079654,23.23,77392.58,8.1,-0.52965,0.00031,22.21054]
[1777631084688,23.24,77392.31,8.1,-0.52972,0.00031,22.21014]
[1777631089723,23.24,77392.45,8.1,-0.52967,0.00031,22.21039]
[1777631094759,23.25,77391.15,8.1,-0.53007,0.00031,22.20837]
[1777631100217,23.25,77391.42,8.1,-0.52998,0.00031,22.20882]
[1777631100233,23.25,77391.42,8.1,-0.52998,0.00031,22.20882]
[1777631101630,23.25,77388.28,8.1,-0.53094,0.00031,22.20382]
[1777631101695,23.25,77383.36,8.1,-0.53244,0.00031,22.19572]
[1777631101782,23.25,77383.36,8.1,-0.53244,0.00031,22.19572]
[1777631102406,23.25,77383.36,8.1,-0.53244,0.00031,22.19572]
[1777631102439,23.25,77376.54,8.1,-0.53453,0.00031,22.18397]
[1777631103277,23.25,77376.54,8.1,-0.53453,0.00031,22.18397]
[1777631105838,23.25,77368.7,8.1,-0.53693,0.00031,22.16972]
[1777631106943,23.25,77368.7,8.1,-0.53693,0.00031,22.16972]
[1777631106985,23.25,77368.7,8.1,-0.53693,0.00031,22.16972]
[1777631106998,23.25,77368.14,8.1,-0.5371,0.00031,22.16867]
[1777631107852,23.25,77363.36,8.1,-0.53856,0.00031,22.15956]
[1777631111121,23.25,77362.4,8.1,-0.53886,0.00031,22.15769]
[1777631112013,23.25,77362.85,8.1,-0.53872,0.00031,22.15857]
[1777631112551,23.25,77362.85,8.1,-0.53872,0.00031,22.15857]
[1777631112653,23.25,77362.85,8.1,-0.53872,0.00031,22.15857]
[1777631112652,23.25,77362.62,8.1,-0.53879,0.00031,22.15812]
[1777631112887,23.25,77370.69,8.1,-0.53632,0.00031,22.17342]
[1777631113894,23.25,77376.34,8.1,-0.53459,0.00031,22.18364]
[1777631118929,23.26,77375.82,8.1,-0.53474,0.00031,22.18273]
[1777631124177,23.26,77376.46,8.1,-0.53455,0.00031,22.18387]
[1777631130008,23.26,77374.68,8.1,-0.53509,0.00031,22.18073]
[1777631132539,23.26,77374.66,8.1,-0.5351,0.00031,22.17661]
[1777631135042,23.26,77370.09,8.1,-0.5365,0.00031,22.1683]
[1777631140077,23.27,77370.16,8.1,-0.53647,0.00031,22.16846]
[1777631145112,23.27,77367.45,8.1,-0.53729,0.00031,22.16343]
[1777631150492,23.27,77364.65,8.1,-0.53814,0.00031,22.15813]
[1777631150517,23.27,77364.65,8.1,-0.53814,0.00031,22.15813]
[1777631150544,23.27,77364.65,8.1,-0.53814,0.00031,22.15813]
[1777631150566,23.27,77364.65,8.1,-0.53814,0.00031,22.15813]
[1777631156188,23.28,77360.59,8.1,-0.53937,0.00031,22.15029]
[1777631160217,23.28,77364.95,8.1,-0.53803,0.00031,22.1588]
[1777631165252,23.28,77365.44,8.1,-0.53788,0.00031,22.15977]
[1777631171294,23.29,77365.28,8.1,-0.53792,0.00031,22.1595]
[1777631176329,23.29,77361.7,8.1,-0.53901,0.00031,22.15261]
[1777631180377,23.29,77361.55,8.1,-0.53905,0.00031,22.15234]
[1777631180522,23.29,77360.96,8.1,-0.53923,0.00031,22.15119]
[1777631181480,23.29,77360.96,8.1,-0.53923,0.00031,22.15119]
[1777631185754,23.29,77356.87,8.1,-0.54048,0.00031,22.14303]
[1777631187913,23.29,77356.39,8.1,-0.54063,0.00031,22.14204]
[1777631188421,23.29,77356.39,8.1,-0.54063,0.00031,22.14204]
[1777631191434,23.29,77349.34,8.1,-0.5428,0.00031,22.12331]
[1777631197476,23.28,77348.05,8.1,-0.5432,0.00031,22.12049]
[1777631199702,23.28,77348.08,8.1,-0.5432,0.00031,22.12054]
[1777631199863,23.28,77347.95,8.1,-0.54324,0.00031,22.12025]
[1777631200822,23.28,77347.95,8.1,-0.54324,0.00031,22.12025]
[1777631206538,23.27,77355.83,8.1,-0.54084,0.00031,22.13661]
[1777631210408,23.27,77356.52,8.1,-0.54064,0.00031,22.138]
[1777631210420,23.27,77356.52,8.1,-0.54064,0.00031,22.138]
[1777631210502,23.27,77356.52,8.1,-0.54064,0.00031,22.138]
[1777631212815,23.27,77348.39,8.1,-0.54313,0.00031,22.12107]
[1777631212848,23.27,77348.39,8.1,-0.54313,0.00031,22.12107]
[1777631218625,23.26,77346.92,8.1,-0.54359,0.00031,22.11784]
[1777631221777,23.26,77346.21,8.1,-0.54381,0.00031,22.11629]
[1777631223197,23.26,77346.14,8.1,-0.54383,0.00031,22.11611]
[1777631228695,23.26,77344.76,8.1,-0.54426,0.00031,22.11307]
[1777631231789,23.26,77344.68,8.1,-0.54429,0.00031,22.11289]
[1777631241786,23.25,77344.37,8.1,-0.54439,0.00031,22.11217]
[1777631246821,23.25,77343.78,8.1,-0.54457,0.00031,22.11087]
[1777631248091,23.25,77343.78,8.1,-0.54457,0.00031,22.11087]
[1777631253870,23.25,77343.09,8.1,-0.5448,0.00031,22.10522]
[1777631256955,23.25,77343.03,8.1,-0.54481,0.00031,22.10509]
[1777631258905,23.25,77338.14,8.1,-0.54631,0.00031,22.09414]
[1777631261657,23.25,77338.04,8.1,-0.54634,0.00031,22.09392]
[1777631261745,23.25,77338.3,8.1,-0.54626,0.00031,22.09451]
[1777631266471,23.25,77335.56,8.1,-0.5471,0.00031,22.08825]
[1777631269140,23.25,77333.93,8.1,-0.54759,0.00031,22.0845]
[1777631272136,23.25,77331.16,8.1,-0.54844,0.00031,22.07803]
[1777631276256,23.25,77331.08,8.1,-0.54846,0.00031,22.07787]
[1777631278038,23.26,77335.06,8.1,-0.54724,0.00031,22.08718]
[1777631283883,23.26,77335.75,8.1,-0.54703,0.00031,22.08878]
[1777631287724,23.26,77335.79,8.1,-0.54701,0.00031,22.08889]
[1777631287823,23.26,77335.79,8.1,-0.54701,0.00031,22.08889]
[1777631287812,23.26,77335.79,8.1,-0.54701,0.00031,22.0889]
[1777631289115,23.26,77341.1,8.1,-0.54539,0.00031,22.10093]
[1777631291153,23.26,77341.01,8.1,-0.54541,0.00031,22.10073]
[1777631291213,23.26,77340.68,8.1,-0.54551,0.00031,22.1]
[1777631293142,23.26,77336.16,8.1,-0.54689,0.00031,22.08977]
[1777631298177,23.26,77336.51,8.1,-0.54678,0.00031,22.0906]
[1777631305227,23.26,77336.61,8.1,-0.54675,0.00031,22.09087]
[1777631311268,23.27,77336.3,8.1,-0.54684,0.00031,22.08609]
[1777631316304,23.27,77336.25,8.1,-0.54686,0.00031,22.086]
[1777631321339,23.27,77336.7,8.1,-0.54671,0.00031,22.08706]
[1777631325164,23.27,77336.66,8.1,-0.54672,0.00031,22.08698]
[1777631326459,23.27,77336.34,8.1,-0.54682,0.00031,22.08626]
[1777631332416,23.28,77334.95,8.1,-0.54724,0.00031,22.08312]
[1777631335809,23.28,77333.17,8.1,-0.54778,0.00031,22.07901]
[1777631341543,23.28,77331.36,8.1,-0.54832,0.00031,22.07484]
[1777631341957,23.28,77331.36,8.1,-0.54832,0.00031,22.07484]
[1777631342862,23.28,77331.36,8.1,-0.54832,0.00031,22.07484]
[1777631352621,23.29,77334.1,8.1,-0.54747,0.00031,22.08132]
[1777631353445,23.29,77334.1,8.1,-0.54747,0.00031,22.08132]
[1777631353469,23.29,77334.1,8.1,-0.54747,0.00031,22.08132]
[1777631362691,23.29,77334.97,8.1,-0.5472,0.00031,22.0834]
[1777631367726,23.29,77333.84,8.1,-0.54753,0.00031,22.08083]
[1777631372761,23.3,77334.69,8.1,-0.54728,0.00031,22.07872]
[1777631377796,23.3,77334.89,8.1,-0.54721,0.00031,22.07922]
[1777631383838,23.3,77334.61,8.1,-0.54729,0.00031,22.07861]
[1777631383985,23.3,77334.61,8.1,-0.54729,0.00031,22.07861]
[1777631389880,23.3,77334.08,8.1,-0.54745,0.0003,22.07743]
[1777631394916,23.31,77334.62,8.1,-0.54728,0.0003,22.07871]
[1777631399952,23.31,77335.74,8.1,-0.54693,0.0003,22.08132]
[1777631404066,23.31,77333.39,8.1,-0.54764,0.0003,22.07593]
[1777631406353,23.31,77327.95,8.1,-0.5493,0.0003,22.06314]
[1777631411794,23.31,77325.69,8.1,-0.54998,0.0003,22.05776]
[1777631418082,23.32,77324.66,8.1,-0.55028,0.0003,22.05536]
[1777631423117,23.32,77322.81,8.1,-0.55083,0.0003,22.0509]
[1777631424388,23.32,77322.81,8.1,-0.55083,0.0003,22.0509]
[1777631430167,23.33,77322.36,8.1,-0.55096,0.0003,22.04986]
[1777631435202,23.33,77322.1,8.1,-0.55105,0.0003,22.04515]
[1777631436038,23.33,77322.1,8.1,-0.55105,0.0003,22.04515]
[1777631436607,23.33,77322.1,8.1,-0.55105,0.0003,22.04515]
[1777631438223,23.33,77330.25,8.1,-0.54856,0.0003,22.06479]
[1777631439217,23.33,77330.25,8.1,-0.54856,0.0003,22.06479]
[1777631444265,23.33,77330.56,8.1,-0.54848,0.0003,22.06546]
[1777631449287,23.32,77330.67,8.1,-0.54845,0.0003,22.06568]
[1777631449289,23.32,77330.67,8.1,-0.54845,0.0003,22.06568]
[1777631449367,23.32,77333.18,8.1,-0.54769,0.0003,22.07153]
[1777631455343,23.32,77337.15,8.1,-0.54649,0.0003,22.08059]
[1777631461835,23.31,77337.14,8.1,-0.5465,0.0003,22.0805]
[1777631461921,23.31,77337.14,8.1,-0.5465,0.0003,22.0805]
[1777631461993,23.31,77336.9,8.1,-0.54657,0.0003,22.07993]
[1777631462204,23.31,77336.9,8.1,-0.54657,0.0003,22.07993]
[1777631462392,23.31,77342.41,8.1,-0.54489,0.00031,22.09227]
[1777631464406,23.31,77346.48,8.1,-0.54365,0.00031,22.10111]
[1777631469441,23.31,77346.62,8.1,-0.54361,0.00031,22.10143]
[1777631471932,23.31,77346.75,8.1,-0.54357,0.00031,22.10172]
[1777631472196,23.31,77347.14,8.1,-0.54345,0.00031,22.10256]
[1777631472462,23.31,77347.12,8.1,-0.54345,0.00031,22.10252]
[1777631477497,23.32,77348.71,8.1,-0.54297,0.00031,22.10593]
[1777631483492,23.32,77347.74,8.1,-0.54326,0.00031,22.10386]
[1777631488574,23.31,77347.86,8.1,-0.54324,0.00031,22.10404]
[1777631494616,23.3,77347.81,8.1,-0.54327,0.00031,22.09977]
[1777631500031,23.3,77347.63,8.1,-0.54333,0.00031,22.09934]
[1777631508302,23.29,77347.12,8.1,-0.54351,0.00031,22.09814]
[1777631513753,23.29,77346.32,8.1,-0.54377,0.00031,22.09633]
[1777631518788,23.28,77346.26,8.1,-0.5438,0.00031,22.09612]
[1777631523823,23.28,77346.24,8.1,-0.54382,0.00031,22.09601]
[1777631529864,23.27,77346.16,8.1,-0.54385,0.00031,22.09575]
[1777631533480,23.27,77346.11,8.1,-0.54388,0.00031,22.09561]
[1777631533488,23.27,77346.11,8.1,-0.54388,0.00031,22.09561]
[1777631533893,23.27,77339.59,8.1,-0.54587,0.00031,22.08121]
[1777631534900,23.26,77330.56,8.1,-0.54863,0.00031,22.06036]
[1777631539935,23.26,77327.96,8.1,-0.54943,0.00031,22.05412]
[1777631542246,23.26,77327.93,8.1,-0.54944,0.00031,22.05404]
[1777631544970,23.26,77319.77,8.1,-0.55194,0.00031,22.03404]
[1777631545977,23.26,77315.38,8.1,-0.55327,0.00031,22.02293]
[1777631548554,23.26,77311.54,8.1,-0.55444,0.00031,22.013]
[1777631554114,23.26,77310.64,8.1,-0.55473,0.00031,22.00652]
[1777631556267,23.26,77310.96,8.1,-0.55463,0.00031,22.00736]
[1777631562089,23.26,77314.25,8.1,-0.55363,0.00031,22.01591]
[1777631567124,23.26,77313.9,8.1,-0.55373,0.00031,22.01502]
[1777631572159,23.26,77312.01,8.1,-0.55431,0.00031,22.01012]
[1777631577194,23.26,77311.81,8.1,-0.55437,0.00031,22.0096]
[1777631582229,23.26,77311.52,8.1,-0.55446,0.00031,22.00884]
[1777631587264,23.26,77311.62,8.1,-0.55443,0.00031,22.0091]
[1777631592299,23.26,77312.11,8.1,-0.55428,0.00031,22.01038]
[1777631597334,23.26,77313.45,8.1,-0.55387,0.00031,22.01386]
[1777631602369,23.26,77313.83,8.1,-0.55375,0.00031,22.01485]
[1777631607404,23.26,77312.46,8.1,-0.55417,0.00031,22.01131]
[1777631611572,23.26,77312.43,8.1,-0.55418,0.00031,22.01123]
[1777631611707,23.26,77312.43,8.1,-0.55418,0.00031,22.01123]
[1777631611897,23.26,77312.43,8.1,-0.55418,0.00031,22.01123]
[1777631613175,23.26,77308.3,8.1,-0.55545,0.00031,21.99626]
[1777631614453,23.26,77303.72,8.1,-0.55685,0.0003,21.98398]
[1777631616497,23.26,77301.5,8.1,-0.55753,0.0003,21.97793]
[1777631622509,23.27,77299.45,8.1,-0.55815,0.0003,21.97232]
[1777631627544,23.27,77299.62,8.1,-0.55809,0.0003,21.97282]
[1777631632579,23.27,77298.66,8.1,-0.55838,0.0003,21.97019]
[1777631637614,23.27,77297.95,8.1,-0.55859,0.0003,21.96824]
[1777631639717,23.27,77297.51,8.1,-0.55873,0.0003,21.96702]
[1777631643656,23.27,77292.75,8.1,-0.56017,0.0003,21.95362]
[1777631648618,23.27,77289.65,8.1,-0.56111,0.0003,21.94477]
[1777631654733,23.27,77291.61,8.1,-0.56051,0.0003,21.95047]
[1777631656069,23.27,77291.61,8.1,-0.56051,0.0003,21.95047]
[1777631656747,23.28,77297.08,8.1,-0.55884,0.0003,21.96596]
[1777631661782,23.28,77299.22,8.1,-0.55819,0.0003,21.97192]
[1777631668831,23.28,77299.21,8.1,-0.55819,0.0003,21.9719]
[1777631673866,23.28,77298.6,8.1,-0.55839,0.0003,21.96609]
[1777631678718,23.28,77298.22,8.1,-0.5585,0.0003,21.96504]
[1777631679794,23.28,77298.22,8.1,-0.5585,0.0003,21.96505]
[1777631685950,23.28,77298.85,8.1,-0.55831,0.0003,21.96682]
[1777631690985,23.28,77298.21,8.1,-0.5585,0.0003,21.96506]
[1777631696021,23.28,77298.41,8.1,-0.55844,0.0003,21.96563]
[1777631702063,23.28,77298.91,8.1,-0.55828,0.0003,21.96703]
[1777631707098,23.28,77299.03,8.1,-0.55824,0.0003,21.96738]
[1777631716161,23.28,77298.81,8.1,-0.55831,0.0003,21.9668]
[1777631723209,23.28,77298.65,8.1,-0.55835,0.0003,21.96638]
[1777631734736,23.28,77298.42,8.1,-0.55842,0.0003,21.96576]
[1777631738315,23.29,77292.88,8.1,-0.56011,0.0003,21.94611]
[1777631743350,23.29,77293.86,8.1,-0.55981,0.0003,21.94893]
[1777631748385,23.29,77293.9,8.1,-0.55979,0.0003,21.94908]
[1777631753419,23.29,77293.99,8.1,-0.55976,0.0003,21.94936]
[1777631758455,23.29,77294.43,8.1,-0.55963,0.0003,21.95063]
[1777631763490,23.29,77294.28,8.1,-0.55967,0.0003,21.95022]
[1777631768525,23.29,77293.7,8.1,-0.55984,0.0003,21.9486]
[1777631773560,23.29,77293.97,8.1,-0.55976,0.0003,21.94938]
[1777631778594,23.29,77294.07,8.1,-0.55973,0.0003,21.94967]
[1777631783630,23.29,77293.56,8.1,-0.55988,0.0003,21.94824]
[1777631788665,23.29,77293.21,8.1,-0.55999,0.0003,21.94726]
[1777631794706,23.3,77293.06,8.1,-0.56004,0.0003,21.94271]
[1777631801756,23.3,77293.14,8.1,-0.56002,0.0003,21.94295]
[1777631807798,23.3,77294.54,8.1,-0.55959,0.0003,21.94693]
[1777631811411,23.3,77294.21,8.1,-0.55969,0.0003,21.946]
[1777631816861,23.3,77299.01,8.1,-0.55823,0.0003,21.9594]
[1777631818159,23.3,77299.01,8.1,-0.55823,0.0003,21.9594]
[1777631823910,23.3,77296.2,8.1,-0.55909,0.0003,21.95157]
[1777631828945,23.3,77296.34,8.1,-0.55905,0.0003,21.95196]
[1777631833980,23.29,77295.43,8.1,-0.55932,0.0003,21.9494]
[1777631838203,23.29,77293.57,8.1,-0.55989,0.0003,21.94415]
[1777631841366,23.3,77292.28,8.1,-0.56028,0.0003,21.94049]
[1777631841414,23.3,77292.28,8.1,-0.56028,0.0003,21.94049]
[1777631841433,23.3,77292.28,8.1,-0.56028,0.0003,21.94049]
[1777631841441,23.29,77290.68,8.1,-0.56077,0.0003,21.93591]
[1777631841569,23.29,77290.68,8.1,-0.56077,0.0003,21.93591]
[1777631841670,23.29,77290.68,8.1,-0.56077,0.0003,21.93591]
[1777631842409,23.29,77279.06,8.1,-0.5643,0.0003,21.90167]
[1777631842501,23.29,77279.06,8.1,-0.5643,0.0003,21.90167]
[1777631842952,23.29,77279.06,8.1,-0.5643,0.0003,21.90167]
[1777631844447,23.3,77276.5,8.1,-0.56508,0.0003,21.89392]
[1777631847111,23.3,77275.86,8.1,-0.56527,0.0003,21.892]
[1777631852413,23.3,77275.06,8.1,-0.56552,0.0003,21.88547]
[1777631853453,23.3,77275.06,8.1,-0.56552,0.0003,21.88548]
[1777631853504,23.3,77275.06,8.1,-0.56551,0.0003,21.8855]
[1777631859158,23.3,77275.96,8.1,-0.56523,0.0003,21.88839]
[1777631866206,23.31,77275.97,8.1,-0.56521,0.0003,21.88857]
[1777631871242,23.31,77274.23,8.1,-0.56572,0.0003,21.88335]
[1777631876277,23.32,77272.74,8.1,-0.56616,0.0003,21.87888]
[1777631881312,23.32,77272.85,8.1,-0.56611,0.0003,21.87934]
[1777631886347,23.33,77272.28,8.1,-0.56628,0.0003,21.87769]
[1777631886498,23.33,77272.28,8.1,-0.56628,0.0003,21.87769]
[1777631887354,23.33,77272.52,8.1,-0.56621,0.0003,21.87839]
[1777631892389,23.32,77272.0,8.1,-0.56638,0.0003,21.87659]
[1777631897424,23.31,77271.68,8.1,-0.5665,0.0003,21.87544]
[1777631902459,23.31,77268.63,8.1,-0.56744,0.0003,21.86577]
[1777631907493,23.3,77268.39,8.1,-0.56752,0.0003,21.86488]
[1777631907506,23.3,77268.39,8.1,-0.56752,0.0003,21.86488]
[1777631908501,23.3,77268.44,8.1,-0.56751,0.0003,21.86502]
[1777631913536,23.3,77267.71,8.1,-0.56776,0.0003,21.85845]
[1777631918570,23.3,77267.72,8.1,-0.56777,0.0003,21.85837]
[1777631920493,23.3,77267.72,8.1,-0.56777,0.0003,21.85837]
[1777631928641,23.29,77265.65,8.1,-0.56842,0.0003,21.85158]
[1777631929757,23.29,77265.65,8.1,-0.56842,0.0003,21.85158]
[1777631935690,23.28,77265.22,8.1,-0.56856,0.0003,21.85006]
[1777631940725,23.28,77266.06,8.1,-0.56832,0.0003,21.85264]
[1777631941540,23.28,77266.06,8.1,-0.56832,0.0003,21.85264]
[1777631941732,23.28,77266.11,8.1,-0.56831,0.0003,21.85278]
[1777631946767,23.28,77266.07,8.1,-0.56833,0.0003,21.85256]
[1777631951802,23.27,77266.45,8.1,-0.56822,0.0003,21.85368]
[1777631956837,23.27,77264.78,8.1,-0.56874,0.0003,21.84825]
[1777631962564,23.27,77265.4,8.1,-0.56856,0.0003,21.85016]
[1777631962879,23.27,77264.82,8.1,-0.56874,0.0003,21.84827]
[1777631964892,23.27,77260.99,8.1,-0.56991,0.0003,21.83586]
[1777631969928,23.27,77258.05,8.1,-0.5708,0.0003,21.82618]
[1777631974962,23.26,77256.38,8.1,-0.57134,0.0003,21.81638]
[1777631979999,23.26,77256.18,8.1,-0.57141,0.0003,21.81558]
[1777631982004,23.26,77255.98,8.1,-0.57148,0.0003,21.81489]
[1777631982042,23.26,77255.98,8.1,-0.57148,0.0003,21.81489]
[1777631983019,23.26,77250.74,8.1,-0.57307,0.0003,21.79725]
[1777631988055,23.25,77249.6,8.1,-0.57343,0.0003,21.79325]
[1777631989946,23.25,77249.23,8.1,-0.57355,0.0003,21.79196]
[1777631990328,23.25,77249.23,8.1,-0.57355,0.0003,21.79196]
[1777631990381,23.25,77244.16,8.1,-0.57509,0.0003,21.77449]
[1777631992058,23.25,77241.39,8.1,-0.57593,0.0003,21.7648]
[1777631995103,23.25,77239.54,8.1,-0.57649,0.0003,21.75824]
[1777632000553,23.25,77238.99,8.1,-0.57667,0.0003,21.75623]
[1777632000607,23.25,77238.69,8.1,-0.57676,0.0003,21.75516]
[1777632001146,23.25,77234.57,8.1,-0.57801,0.0003,21.74044]
[1777632001723,23.25,77234.57,8.1,-0.57801,0.0003,21.74044]
[1777632004118,23.25,77233.96,8.1,-0.57819,0.0003,21.73823]
[1777632006062,23.24,77232.73,8.1,-0.57857,0.0003,21.73378]
[1777632006473,23.24,77232.73,8.1,-0.57857,0.0003,21.73378]
[1777632006848,23.24,77233.87,8.1,-0.57822,0.0003,21.73789]
[1777632007188,23.24,77240.34,8.1,-0.57626,0.0003,21.76093]
[1777632009974,23.24,77240.67,8.1,-0.57617,0.0003,21.76205]
[1777632012977,23.24,77239.92,8.1,-0.5764,0.0003,21.75935]
[1777632013978,23.24,77239.78,8.1,-0.57644,0.0003,21.75883]
[1777632016525,23.24,77239.47,8.1,-0.57654,0.0003,21.7577]
[1777632023487,23.24,77239.0,8.1,-0.5767,0.0003,21.75588]
[1777632025989,23.23,77239.58,8.1,-0.57653,0.0003,21.75786]
[1777632026370,23.23,77239.58,8.1,-0.57653,0.0003,21.75786]
[1777632032365,23.23,77239.56,8.1,-0.57656,0.0003,21.75349]
[1777632037400,23.23,77239.14,8.1,-0.5767,0.0003,21.75191]
[1777632043442,23.23,77239.4,8.1,-0.57663,0.0003,21.75272]
[1777632044517,23.23,77239.4,8.1,-0.57663,0.0003,21.75272]
[1777632045017,23.22,77239.46,8.1,-0.57661,0.0003,21.75292]
[1777632045517,23.22,77239.46,8.1,-0.57661,0.0003,21.75292]
[1777632051527,23.22,77239.61,8.1,-0.57658,0.0003,21.75337]
[1777632054768,23.22,77239.71,8.1,-0.57655,0.0003,21.75371]
[1777632055530,23.22,77239.71,8.1,-0.57655,0.0003,21.75371]
[1777632061568,23.22,77239.88,8.1,-0.5765,0.0003,21.75427]
[1777632063041,23.22,77239.86,8.1,-0.57651,0.0003,21.7542]
[1777632063231,23.22,77239.86,8.1,-0.57651,0.0003,21.7542]
[1777632065549,23.22,77239.77,8.1,-0.57653,0.0003,21.75387]
[1777632066545,23.22,77239.74,8.1,-0.57654,0.0003,21.75376]
[1777632067046,23.22,77239.74,8.1,-0.57654,0.0003,21.75376]
[1777632069111,23.22,77239.74,8.1,-0.57654,0.0003,21.75376]
[1777632069547,23.22,77239.74,8.1,-0.57654,0.0003,21.75376]
[1777632070278,23.22,77239.74,8.1,-0.57654,0.0003,21.75375]
[1777632070548,23.22,77239.74,8.1,-0.57654,0.0003,21.75375]
[1777632075666,23.22,77239.71,8.1,-0.57656,0.0003,21.75362]
[1777632076558,23.22,77239.71,8.1,-0.57656,0.0003,21.75362]
[1777632077558,23.22,77239.75,8.1,-0.57654,0.0003,21.75376]
[1777632082715,23.22,77239.77,8.1,-0.57654,0.0003,21.75382]
[1777632087750,23.22,77239.72,8.1,-0.57656,0.0003,21.75363]
[1777632089572,23.22,77239.72,8.1,-0.57656,0.0003,21.75363]
[1777632090072,23.22,77239.72,8.1,-0.57656,0.0003,21.75363]
[1777632095585,23.22,77239.75,8.1,-0.57656,0.0003,21.74957]
[1777632100589,23.22,77237.79,8.1,-0.57716,0.0003,21.7426]
[1777632105876,23.22,77240.17,8.1,-0.57644,0.0003,21.75103]
[1777632110911,23.22,77240.16,8.1,-0.57644,0.0003,21.75099]
[1777632114879,23.22,77241.41,8.1,-0.57606,0.0003,21.75539]
[1777632115946,23.22,77245.53,8.1,-0.57481,0.0003,21.76977]
[1777632120981,23.22,77245.08,8.1,-0.57495,0.0003,21.76817]
[1777632126016,23.22,77245.25,8.1,-0.5749,0.0003,21.76872]
[1777632131051,23.22,77244.81,8.1,-0.57504,0.0003,21.76716]
[1777632136086,23.21,77245.06,8.1,-0.57497,0.0003,21.768]
[1777632141121,23.21,77245.09,8.1,-0.57496,0.0003,21.76808]
[1777632146155,23.21,77245.19,8.1,-0.57493,0.0003,21.76839]
[1777632151191,23.21,77243.97,8.1,-0.57532,0.0003,21.75996]
[1777632156227,23.21,77244.19,8.1,-0.57525,0.0003,21.76071]
[1777632164283,23.21,77244.15,8.1,-0.57527,0.0003,21.76057]
[1777632169318,23.21,77243.84,8.1,-0.57536,0.0003,21.75949]
[1777632170841,23.21,77243.9,8.1,-0.57534,0.0003,21.7597]
[1777632171173,23.21,77243.9,8.1,-0.57534,0.0003,21.7597]
[1777632176367,23.21,77240.51,8.1,-0.57637,0.0003,21.74783]
[1777632181405,23.21,77239.57,8.1,-0.57665,0.0003,21.74454]
[1777632187444,23.21,77239.8,8.1,-0.57658,0.0003,21.74539]
[1777632192233,23.21,77239.8,8.1,-0.57658,0.0003,21.74541]
[1777632193465,23.21,77239.8,8.1,-0.57658,0.0003,21.74541]
[1777632195710,23.21,77239.8,8.1,-0.57658,0.0003,21.74541]
[1777632198214,23.21,77239.79,8.1,-0.57658,0.0003,21.74538]
[1777632200718,23.22,77239.79,8.1,-0.57658,0.0003,21.74539]
[1777632202718,23.22,77239.93,8.1,-0.57654,0.0003,21.7459]
[1777632204722,23.22,77239.93,8.1,-0.57654,0.0003,21.7459]
[1777632205722,23.22,77239.93,8.1,-0.57654,0.0003,21.7459]
[1777632215640,23.22,77242.23,8.1,-0.57585,0.0003,21.74985]
[1777632217233,23.22,77242.02,8.1,-0.57591,0.0003,21.74911]
[1777632219239,23.22,77240.67,8.1,-0.57633,0.0003,21.74436]
[1777632220424,23.22,77240.7,8.1,-0.57632,0.0003,21.74446]
[1777632221513,23.22,77239.87,8.1,-0.57657,0.0003,21.74153]
[1777632221715,23.22,77239.87,8.1,-0.57657,0.0003,21.74153]
[1777632227724,23.22,77239.56,8.1,-0.57666,0.0003,21.74044]
[1777632233383,23.22,77236.61,8.1,-0.57756,0.0003,21.72995]
[1777632238802,23.22,77237.07,8.1,-0.57741,0.0003,21.73164]
[1777632243837,23.22,77235.88,8.1,-0.57777,0.0003,21.72742]
[1777632248872,23.22,77235.43,8.1,-0.5779,0.0003,21.72586]
[1777632257283,23.22,77235.53,8.1,-0.57787,0.0003,21.72623]
[1777632262970,23.22,77238.41,8.1,-0.57698,0.0003,21.73665]
[1777632268006,23.22,77240.26,8.1,-0.57642,0.0003,21.74325]
[1777632271993,23.23,77240.25,8.1,-0.57643,0.0003,21.7391]
[1777632277391,23.23,77239.37,8.1,-0.57669,0.0003,21.7361]
[1777632278565,23.23,77239.62,8.1,-0.57661,0.0003,21.73703]
[1777632280314,23.23,77238.83,8.1,-0.57685,0.0003,21.73425]
[1777632281203,23.23,77233.43,8.1,-0.57848,0.0003,21.71493]
[1777632281981,23.23,77233.43,8.1,-0.57848,0.0003,21.71493]
[1777632282103,23.23,77229.73,8.1,-0.5796,0.0003,21.70147]
[1777632287137,23.23,77229.83,8.1,-0.57956,0.0003,21.70195]
[1777632292173,23.24,77230.07,8.1,-0.57948,0.0003,21.70294]
[1777632297208,23.24,77232.01,8.1,-0.57889,0.0003,21.71009]
[1777632302243,23.24,77232.93,8.1,-0.5786,0.0003,21.7135]
[1777632307278,23.24,77232.67,8.1,-0.57867,0.0003,21.71261]
[1777632312313,23.24,77231.86,8.1,-0.57891,0.0003,21.70973]
[1777632317348,23.24,77232.15,8.1,-0.57882,0.0003,21.71084]
[1777632322383,23.25,77232.63,8.1,-0.57867,0.0003,21.71264]
[1777632327419,23.25,77232.2,8.1,-0.5788,0.0003,21.71114]
[1777632332453,23.25,77232.54,8.1,-0.5787,0.0003,21.70826]
[1777632333123,23.25,77232.54,8.1,-0.5787,0.0003,21.70826]
[1777632338497,23.25,77236.44,8.1,-0.57752,0.0003,21.72234]
[1777632343531,23.25,77236.93,8.1,-0.57736,0.0003,21.72411]
[1777632348567,23.25,77234.75,8.1,-0.57802,0.0003,21.71633]
[1777632353605,23.25,77234.14,8.1,-0.57821,0.0003,21.71416]
[1777632359647,23.25,77234.47,8.1,-0.5781,0.0003,21.71538]
[1777632364684,23.25,77238.79,8.1,-0.57679,0.0003,21.73083]
[1777632367705,23.25,77243.32,8.1,-0.57542,0.0003,21.74674]
[1777632368541,23.25,77243.32,8.1,-0.57542,0.0003,21.74674]
[1777632373747,23.25,77247.95,8.1,-0.57401,0.0003,21.76276]
[1777632378782,23.25,77246.95,8.1,-0.57431,0.0003,21.75933]
[1777632383816,23.25,77247.25,8.1,-0.57422,0.0003,21.76034]
[1777632387845,23.25,77238.9,8.1,-0.57676,0.0003,21.7312]
[1777632392959,23.25,77236.95,8.1,-0.57736,0.0003,21.72016]
[1777632402950,23.26,77236.93,8.1,-0.57735,0.0003,21.72028]
[1777632407985,23.26,77236.68,8.1,-0.57742,0.0003,21.71947]
[1777632413026,23.26,77236.78,8.1,-0.57738,0.0003,21.71991]
[1777632418062,23.27,77236.69,8.1,-0.5774,0.0003,21.71967]
[1777632423097,23.27,77236.85,8.1,-0.57734,0.0003,21.72033]
[1777632428132,23.27,77237.5,8.1,-0.57714,0.0003,21.72272]
[1777632430510,23.27,77236.52,8.1,-0.57743,0.0003,21.71924]
[1777632437195,23.27,77236.53,8.1,-0.57742,0.0003,21.7194]
[1777632442742,23.28,77236.51,8.1,-0.57742,0.0003,21.71939]
[1777632449279,23.28,77235.78,8.1,-0.57763,0.0003,21.71692]
[1777632456328,23.28,77236.0,8.1,-0.57757,0.0003,21.71365]
[1777632461422,23.28,77236.4,8.1,-0.57744,0.0003,21.71513]
[1777632461559,23.28,77237.44,8.1,-0.57712,0.0003,21.71885]
[1777632464858,23.28,77238.75,8.1,-0.57673,0.0003,21.72351]
[1777632464865,23.28,77238.6,8.1,-0.57677,0.0003,21.72299]
[1777632471432,23.29,77237.84,8.1,-0.57699,0.0003,21.72037]
[1777632478482,23.29,77237.45,8.1,-0.57711,0.0003,21.71904]
[1777632483517,23.29,77236.34,8.1,-0.57744,0.0003,21.71513]
[1777632488551,23.29,77236.86,8.1,-0.57728,0.0003,21.71702]
[1777632493587,23.29,77237.08,8.1,-0.57721,0.0003,21.71785]
[1777632494868,23.29,77237.08,8.1,-0.57721,0.0003,21.71785]
[1777632496025,23.29,77237.08,8.1,-0.57721,0.0003,21.71786]
[1777632505671,23.29,77237.24,8.1,-0.57715,0.0003,21.71854]
[1777632510706,23.3,77238.91,8.1,-0.57664,0.0003,21.7245]
[1777632514882,23.3,77239.18,8.1,-0.57657,0.0003,21.72131]
[1777632514898,23.3,77239.18,8.1,-0.57657,0.0003,21.72131]
[1777632514908,23.3,77239.18,8.1,-0.57657,0.0003,21.72131]
[1777632514957,23.3,77239.18,8.1,-0.57657,0.0003,21.72131]
[1777632514980,23.3,77239.18,8.1,-0.57657,0.0003,21.72131]
[1777632514986,23.3,77240.0,8.1,-0.57632,0.0003,21.72421]
[1777632515215,23.3,77240.0,8.1,-0.57632,0.0003,21.72421]
[1777632516004,23.3,77255.09,8.1,-0.57174,0.0003,21.77587]
[1777632516749,23.3,77258.76,8.1,-0.57063,0.0003,21.78799]
[1777632521970,23.3,77259.71,8.1,-0.57034,0.0003,21.79106]
[1777632522072,23.29,77259.68,8.1,-0.57035,0.0003,21.79095]
[1777632527829,23.29,77259.8,8.1,-0.57032,0.0003,21.79127]
[1777632532298,23.29,77260.4,8.1,-0.57014,0.0003,21.79319]
[1777632532864,23.29,77260.22,8.1,-0.5702,0.0003,21.7926]
[1777632537899,23.29,77255.18,8.1,-0.57174,0.0003,21.77594]
[1777632538906,23.29,77251.38,8.1,-0.57289,0.0003,21.76319]
[1777632543941,23.29,77251.46,8.1,-0.57287,0.0003,21.76347]
[1777632548976,23.29,77252.1,8.1,-0.57267,0.0003,21.76559]
[1777632554010,23.29,77251.0,8.1,-0.57302,0.0003,21.76179]
[1777632559049,23.28,77251.62,8.1,-0.57284,0.0003,21.7638]
[1777632564083,23.28,77251.32,8.1,-0.57294,0.0003,21.76269]
[1777632569119,23.28,77250.73,8.1,-0.57313,0.0003,21.7606]
[1777632574157,23.28,77249.77,8.1,-0.57344,0.0003,21.75309]
[1777632579192,23.27,77249.56,8.1,-0.57351,0.0003,21.75228]
[1777632584227,23.27,77251.51,8.1,-0.57293,0.0003,21.7588]
[1777632589261,23.27,77254.43,8.1,-0.57205,0.0003,21.76851]
[1777632594297,23.26,77256.27,8.1,-0.57151,0.0003,21.77454]
[1777632599332,23.26,77257.07,8.1,-0.57127,0.0003,21.77711]
[1777632604367,23.26,77256.32,8.1,-0.57151,0.0003,21.77452]
[1777632609402,23.25,77256.35,8.1,-0.57151,0.0003,21.7745]
[1777632614437,23.25,77256.17,8.1,-0.57158,0.0003,21.77379]
[1777632619472,23.25,77257.52,8.1,-0.57118,0.0003,21.77815]
[1777632624507,23.24,77257.57,8.1,-0.57117,0.0003,21.7782]
[1777632629542,23.24,77256.71,8.1,-0.57145,0.0003,21.77524]
[1777632631929,23.24,77251.57,8.1,-0.57303,0.0003,21.75376]
[1777632637598,23.24,77248.72,8.1,-0.57391,0.0003,21.74398]
[1777632642633,23.24,77249.61,8.1,-0.57364,0.0003,21.74696]
[1777632647669,23.23,77249.2,8.1,-0.57377,0.0003,21.74549]
[1777632652703,23.23,77249.54,8.1,-0.57368,0.0003,21.74659]
[1777632657739,23.23,77249.28,8.1,-0.57376,0.0003,21.74564]
[1777632663781,23.23,77248.97,8.1,-0.57386,0.0003,21.74451]
[1777632668816,23.23,77251.38,8.1,-0.57314,0.0003,21.75266]
[1777632673922,23.22,77250.26,8.1,-0.57348,0.0003,21.74877]
[1777632679239,23.22,77249.68,8.1,-0.57367,0.0003,21.74674]
[1777632679965,23.22,77245.66,8.1,-0.57489,0.0003,21.73287]
[1777632684998,23.22,77245.51,8.1,-0.57494,0.0003,21.73232]
[1777632690034,23.22,77245.54,8.1,-0.57494,0.0003,21.73238]
[1777632695069,23.22,77245.29,8.1,-0.57503,0.0003,21.72731]
[1777632700104,23.22,77245.11,8.1,-0.57509,0.0003,21.72664]
[1777632705139,23.22,77244.92,8.1,-0.57515,0.0003,21.72592]
[1777632710174,23.21,77245.71,8.1,-0.57492,0.0003,21.72855]
[1777632716216,23.21,77245.19,8.1,-0.57509,0.0003,21.72661]
[1777632719646,23.21,77244.63,8.1,-0.57527,0.0003,21.72459]
[1777632719722,23.21,77244.63,8.1,-0.57527,0.0003,21.72459]
[1777632720244,23.21,77241.92,8.1,-0.5761,0.0003,21.71508]
[1777632725279,23.2,77239.11,8.1,-0.57696,0.0003,21.70507]
[1777632726030,23.2,77239.11,8.1,-0.57696,0.0003,21.70507]
[1777632729843,23.2,77242.19,8.1,-0.57603,0.0003,21.71593]
[1777632730315,23.2,77241.84,8.1,-0.57613,0.0003,21.71468]
[1777632735348,23.2,77242.64,8.1,-0.57589,0.0003,21.71744]
[1777632740384,23.2,77242.36,8.1,-0.57599,0.0003,21.7164]
[1777632745419,23.2,77242.36,8.1,-0.57599,0.0003,21.71635]
[1777632750454,23.2,77242.52,8.1,-0.57595,0.0003,21.71686]
[1777632751359,23.2,77242.52,8.1,-0.57595,0.0003,21.71686]
[1777632756496,23.2,77242.66,8.1,-0.57593,0.0003,21.71311]
[1777632761531,23.19,77245.72,8.1,-0.575,0.0003,21.72373]
[1777632762372,23.19,77245.72,8.1,-0.575,0.0003,21.72373]
[1777632767573,23.19,77245.48,8.1,-0.57508,0.0003,21.72281]
[1777632772734,23.19,77245.55,8.1,-0.57507,0.0003,21.723]
[1777632778651,23.19,77245.51,8.1,-0.57509,0.0003,21.72277]
[1777632789728,23.18,77245.84,8.1,-0.575,0.0003,21.72378]
[1777632791742,23.18,77249.75,8.1,-0.57381,0.00031,21.73724]
[1777632793788,23.18,77250.38,8.1,-0.57362,0.00031,21.73938]
[1777632799798,23.18,77252.23,8.1,-0.57307,0.00031,21.74554]
[1777632805840,23.17,77252.03,8.1,-0.57314,0.00031,21.74473]
[1777632810875,23.17,77252.16,8.1,-0.57311,0.00031,21.74507]
[1777632815910,23.17,77252.18,8.1,-0.57313,0.00031,21.74087]
[1777632819938,23.17,77257.02,8.1,-0.57166,0.00031,21.75716]
[1777632824973,23.17,77254.31,8.1,-0.57249,0.00031,21.74801]
[1777632830008,23.16,77253.24,8.1,-0.57282,0.00031,21.74435]
[1777632837057,23.16,77253.48,8.1,-0.57275,0.00031,21.74512]
[1777632843099,23.16,77254.34,8.1,-0.57249,0.00031,21.74798]
[1777632849141,23.16,77254.44,8.1,-0.57247,0.00031,21.74827]
[1777632854298,23.16,77255.36,8.1,-0.57219,0.00031,21.75134]
[1777632860219,23.16,77254.63,8.1,-0.57242,0.00031,21.74881]
[1777632865254,23.16,77255.63,8.1,-0.57212,0.00031,21.75214]
[1777632870289,23.16,77255.12,8.1,-0.57228,0.00031,21.75039]
[1777632875324,23.15,77254.57,8.1,-0.57246,0.00031,21.74433]
[1777632884387,23.15,77254.74,8.1,-0.57242,0.00031,21.74484]
[1777632889421,23.15,77255.02,8.1,-0.57234,0.00031,21.74575]
[1777632894457,23.15,77255.2,8.1,-0.57228,0.00031,21.74632]
[1777632898786,23.15,77255.28,8.1,-0.57226,0.00031,21.74656]
[1777632900946,23.15,77255.06,8.1,-0.57233,0.00031,21.7458]
[1777632902564,23.15,77255.03,8.1,-0.57234,0.00031,21.7457]
[1777632904184,23.15,77254.27,8.1,-0.57257,0.00031,21.74312]
[1777632904364,23.15,77254.27,8.1,-0.57257,0.00031,21.74312]
[1777632904369,23.15,77254.27,8.1,-0.57257,0.00031,21.74312]
[1777632904470,23.15,77253.2,8.1,-0.5729,0.00031,21.73949]
[1777632904572,23.15,77253.2,8.1,-0.5729,0.00031,21.73949]
[1777632904615,23.15,77249.89,8.1,-0.57391,0.00031,21.72818]
[1777632910570,23.15,77246.41,8.1,-0.57497,0.00031,21.71617]
[1777632916089,23.15,77245.81,8.1,-0.57516,0.00031,21.7141]
[1777632920934,23.15,77245.54,8.1,-0.57523,0.00031,21.7132]
[1777632922653,23.15,77249.59,8.1,-0.574,0.00031,21.72726]
[1777632927689,23.15,77248.58,8.1,-0.5743,0.00031,21.72379]
[1777632932724,23.15,77247.02,8.1,-0.57479,0.00031,21.71425]
[1777632938766,23.15,77247.8,8.1,-0.57456,0.00031,21.71692]
[1777632943801,23.15,77247.3,8.1,-0.57471,0.00031,21.71517]
[1777632948836,23.15,77247.54,8.1,-0.57464,0.00031,21.716]
[1777632954880,23.15,77248.12,8.1,-0.57446,0.00031,21.718]
[1777632959914,23.15,77248.23,8.1,-0.57443,0.00031,21.71837]
[1777632964950,23.15,77248.08,8.1,-0.57447,0.00031,21.71785]
[1777632968978,23.15,77252.87,8.1,-0.57301,0.00031,21.7343]
[1777632975020,23.15,77252.44,8.1,-0.57314,0.00031,21.73285]
[1777632980055,23.15,77252.26,8.1,-0.57319,0.00031,21.73225]
[1777632985090,23.15,77252.33,8.1,-0.57317,0.00031,21.73252]
[1777632990125,23.15,77251.43,8.1,-0.57344,0.00031,21.72947]
[1777632995160,23.15,77251.1,8.1,-0.57355,0.00031,21.72421]
[1777633001202,23.16,77251.27,8.1,-0.5735,0.00031,21.72484]
[1777633006237,23.16,77251.38,8.1,-0.57346,0.00031,21.72525]
[1777633011273,23.16,77252.1,8.1,-0.57324,0.00031,21.72774]
[1777633016308,23.16,77252.56,8.1,-0.57309,0.00031,21.72933]
[1777633021846,23.16,77252.76,8.1,-0.57303,0.00031,21.73002]
[1777633021846,23.16,77252.76,8.1,-0.57303,0.00031,21.73002]
[1777633026862,23.16,77252.86,8.1,-0.573,0.00031,21.73036]
[1777633027155,23.16,77252.86,8.1,-0.573,0.00031,21.73036]
[1777633032483,23.16,77252.5,8.1,-0.57311,0.00031,21.72914]
[1777633037501,23.16,77252.95,8.1,-0.57297,0.00031,21.73065]
[1777633043498,23.16,77253.11,8.1,-0.57293,0.00031,21.73109]
[1777633049541,23.15,77252.93,8.1,-0.57299,0.00031,21.73046]
[1777633054576,23.15,77251.93,8.1,-0.57332,0.00031,21.72286]
[1777633059611,23.15,77252.05,8.1,-0.57328,0.00031,21.7232]
[1777633064646,23.15,77252.87,8.1,-0.57304,0.00031,21.72593]
[1777633069681,23.15,77253.16,8.1,-0.57296,0.00031,21.72685]
[1777633077737,23.15,77253.07,8.1,-0.573,0.00031,21.72644]
[1777633082772,23.14,77252.86,8.1,-0.57307,0.00031,21.72565]
[1777633087807,23.14,77252.8,8.1,-0.57309,0.00031,21.72538]
[1777633092842,23.14,77251.85,8.1,-0.57339,0.00031,21.72207]
[1777633097877,23.14,77251.67,8.1,-0.57345,0.00031,21.72139]
[1777633103200,23.14,77250.84,8.1,-0.57371,0.00031,21.7185]
[1777633109961,23.13,77250.63,8.1,-0.57378,0.00031,21.71767]
[1777633114996,23.13,77251.22,8.1,-0.57363,0.00031,21.71545]
[1777633120031,23.13,77251.59,8.1,-0.57352,0.00031,21.71665]
[1777633125066,23.13,77251.91,8.1,-0.57343,0.00031,21.71767]
[1777633130101,23.12,77251.79,8.1,-0.57347,0.00031,21.71717]
[1777633135136,23.12,77252.09,8.1,-0.57339,0.00031,21.71812]
[1777633140171,23.12,77252.08,8.1,-0.5734,0.00031,21.71802]
[1777633145207,23.12,77251.76,8.1,-0.5735,0.00031,21.71684]
[1777633150241,23.12,77252.29,8.1,-0.57335,0.00031,21.71857]
[1777633156283,23.11,77251.89,8.1,-0.57348,0.00031,21.7171]
[1777633161318,23.11,77252.67,8.1,-0.57325,0.00031,21.71969]
[1777633165328,23.11,77252.58,8.1,-0.57329,0.00031,21.71933]
[1777633165772,23.11,77252.58,8.1,-0.57329,0.00031,21.71933]
[1777633165781,23.11,77254.51,8.1,-0.5727,0.00031,21.72588]
[1777633166141,23.11,77254.51,8.1,-0.5727,0.00031,21.72588]
[1777633166465,23.11,77254.51,8.1,-0.5727,0.00031,21.72588]
[1777633166531,23.11,77281.13,8.1,-0.56452,0.00031,21.81163]
[1777633166902,23.11,77281.13,8.1,-0.56452,0.00031,21.81163]
[1777633167365,23.11,77288.18,8.1,-0.56235,0.00031,21.83279]
[1777633168831,23.11,77288.18,8.1,-0.56235,0.00031,21.83279]
[1777633168899,23.11,77288.66,8.1,-0.56221,0.00031,21.83418]
[1777633174414,23.1,77288.37,8.1,-0.56233,0.00031,21.829]
[1777633182471,23.09,77288.58,8.1,-0.56229,0.00031,21.82941]
[1777633190527,23.08,77289.74,8.1,-0.56196,0.00031,21.83264]
[1777633195562,23.08,77293.27,8.1,-0.56088,0.00031,21.84285]
[1777633197746,23.08,77289.64,8.1,-0.562,0.00031,21.83221]
[1777633200571,23.08,77283.28,8.1,-0.56397,0.00031,21.81315]
[1777633201613,23.08,77288.31,8.1,-0.56242,0.00031,21.82821]
[1777633202004,23.08,77288.31,8.1,-0.56242,0.00031,21.82821]
[1777633202620,23.08,77292.39,8.1,-0.56116,0.00031,21.84019]
[1777633207655,23.07,77292.12,8.1,-0.56126,0.00031,21.83933]
[1777633213697,23.07,77293.22,8.1,-0.56093,0.00031,21.84245]
[1777633218732,23.07,77294.42,8.1,-0.56056,0.00031,21.84585]
[1777633220062,23.07,77294.68,8.1,-0.56049,0.00031,21.84658]
[1777633224573,23.06,77293.76,8.1,-0.56078,0.00031,21.84388]
[1777633227689,23.06,77293.65,8.1,-0.56081,0.00031,21.84353]
[1777633228649,23.06,77293.42,8.1,-0.56088,0.00031,21.84286]
[1777633230494,23.06,77298.47,8.1,-0.55932,0.00031,21.85736]
[1777633230586,23.06,77298.47,8.1,-0.55932,0.00031,21.85736]
[1777633235879,23.06,77301.66,8.1,-0.55835,0.00031,21.86223]
[1777633237893,23.07,77305.92,8.1,-0.55703,0.00031,21.87404]
[1777633240756,23.07,77307.87,8.1,-0.55642,0.00031,21.87938]
[1777633246955,23.07,77311.1,8.1,-0.55541,0.00031,21.88813]
[1777633252998,23.07,77311.16,8.1,-0.55539,0.00031,21.88835]
[1777633256616,23.07,77310.27,8.1,-0.55566,0.00031,21.88599]
[1777633257907,23.07,77310.31,8.1,-0.55565,0.00031,21.88611]
[1777633258033,23.07,77302.66,8.1,-0.55801,0.00031,21.86525]
[1777633259399,23.07,77302.66,8.1,-0.55801,0.00031,21.86525]
[1777633263169,23.08,77301.86,8.1,-0.55825,0.00031,21.86309]
[1777633269110,23.08,77303.15,8.1,-0.55783,0.00031,21.8668]
[1777633274145,23.09,77305.77,8.1,-0.55702,0.00031,21.87409]
[1777633279180,23.09,77303.81,8.1,-0.55761,0.00031,21.86877]
[1777633284215,23.09,77302.84,8.1,-0.5579,0.00031,21.86616]
[1777633286389,23.09,77302.95,8.1,-0.55787,0.00031,21.86648]
[1777633287708,23.09,77302.61,8.1,-0.55797,0.00031,21.86556]
[1777633287713,23.09,77302.61,8.1,-0.55797,0.00031,21.86556]
[1777633287741,23.09,77302.61,8.1,-0.55797,0.00031,21.86556]
[1777633287789,23.09,77302.61,8.1,-0.55797,0.00031,21.86556]
[1777633288017,23.1,77302.28,8.1,-0.55807,0.00031,21.86466]
[1777633288902,23.1,77302.28,8.1,-0.55807,0.00031,21.86466]
[1777633288999,23.1,77299.15,8.1,-0.55903,0.00031,21.85591]
[1777633291294,23.1,77296.21,8.1,-0.55993,0.00031,21.84761]
[1777633293278,23.1,77288.02,8.1,-0.56247,0.00031,21.81965]
[1777633295632,23.1,77287.98,8.1,-0.56248,0.00031,21.81954]
[1777633299320,23.1,77294.01,8.1,-0.56061,0.00031,21.83726]
[1777633301334,23.1,77298.04,8.1,-0.55936,0.00031,21.84883]
[1777633306573,23.11,77298.22,8.1,-0.5593,0.00031,21.84941]
[1777633312411,23.11,77299.23,8.1,-0.55897,0.00031,21.85239]
[1777633317446,23.12,77298.59,8.1,-0.55916,0.00031,21.85066]
[1777633322481,23.12,77300.88,8.1,-0.55844,0.00031,21.85716]
[1777633327516,23.12,77303.61,8.1,-0.5576,0.00031,21.86479]
[1777633331919,23.12,77301.45,8.1,-0.55826,0.00031,21.8588]
[1777633337587,23.12,77304.59,8.1,-0.55729,0.00031,21.86754]
[1777633341719,23.13,77305.16,8.1,-0.55711,0.00031,21.86912]
[1777633347656,23.13,77305.89,8.1,-0.55688,0.00031,21.87117]
[1777633352691,23.13,77307.51,8.1,-0.55638,0.00031,21.87146]
[1777633357726,23.13,77307.72,8.1,-0.55632,0.00031,21.87206]
[1777633360101,23.13,77304.37,8.1,-0.55735,0.00031,21.86295]
[1777633361944,23.13,77302.87,8.1,-0.55781,0.00031,21.85883]
[1777633364775,23.13,77296.96,8.1,-0.55963,0.00031,21.84229]
[1777633367796,23.13,77292.94,8.1,-0.56086,0.00031,21.83078]
[1777633372831,23.14,77292.58,8.1,-0.56097,0.00031,21.82978]
[1777633377866,23.14,77292.22,8.1,-0.56107,0.00031,21.82878]
[1777633381894,23.14,77288.2,8.1,-0.56231,0.00031,21.81705]
[1777633386087,23.14,77288.03,8.1,-0.56235,0.00031,21.8166]
[1777633389599,23.14,77287.58,8.1,-0.56249,0.00031,21.81531]
[1777633393981,23.14,77282.15,8.1,-0.56415,0.00031,21.79907]
[1777633396548,23.14,77282.36,8.1,-0.56409,0.00031,21.79969]
[1777633396598,23.14,77282.36,8.1,-0.56409,0.00031,21.79969]
[1777633400010,23.14,77281.95,8.1,-0.56422,0.00031,21.79842]
[1777633400557,23.14,77282.08,8.1,-0.56418,0.00031,21.7988]
[1777633406065,23.14,77281.18,8.1,-0.56446,0.00031,21.796]
[1777633411100,23.14,77278.46,8.1,-0.56532,0.00031,21.78347]
[1777633417142,23.14,77278.46,8.1,-0.56532,0.00031,21.78342]
[1777633422177,23.13,77278.37,8.1,-0.56536,0.00031,21.78309]
[1777633426205,23.13,77273.78,8.1,-0.56677,0.00031,21.76877]
[1777633431240,23.13,77274.16,8.1,-0.56666,0.00031,21.76992]
[1777633436275,23.13,77276.48,8.1,-0.56595,0.00031,21.77713]
[1777633441310,23.13,77277.22,8.1,-0.56573,0.00031,21.77937]
[1777633446485,23.13,77277.08,8.1,-0.56578,0.00031,21.77891]
[1777633452387,23.12,77277.0,8.1,-0.56581,0.00031,21.77858]
[1777633458429,23.12,77276.71,8.1,-0.5659,0.00031,21.77762]
[1777633463464,23.12,77276.66,8.1,-0.56592,0.00031,21.77742]
[1777633468499,23.12,77276.41,8.1,-0.56601,0.00031,21.7766]
[1777633473534,23.12,77275.94,8.1,-0.56617,0.00031,21.77094]
[1777633478569,23.12,77274.07,8.1,-0.56675,0.00031,21.76502]
[1777633483603,23.11,77273.95,8.1,-0.5668,0.00031,21.76456]
[1777633488639,23.11,77273.89,8.1,-0.56682,0.00031,21.7643]
[1777633493674,23.11,77275.11,8.1,-0.56646,0.00031,21.76805]
[1777633498789,23.1,77277.0,8.1,-0.56588,0.00031,21.77387]
[1777633504961,23.1,77280.64,8.1,-0.56477,0.00031,21.785]
[1777633508786,23.1,77276.1,8.1,-0.56618,0.00031,21.77091]
[1777633513821,23.1,77276.61,8.1,-0.56602,0.00031,21.77245]
[1777633518856,23.1,77273.92,8.1,-0.56686,0.00031,21.76398]
[1777633524898,23.09,77273.94,8.1,-0.56685,0.00031,21.76401]
[1777633529933,23.09,77277.65,8.1,-0.56572,0.00031,21.77556]
[1777633534968,23.09,77276.48,8.1,-0.5661,0.00031,21.76771]
[1777633540005,23.09,77275.46,8.1,-0.56641,0.00031,21.76448]
[1777633545038,23.09,77274.44,8.1,-0.56673,0.00031,21.76125]
[1777633550073,23.09,77275.09,8.1,-0.56654,0.00031,21.76325]
[1777633555108,23.09,77276.68,8.1,-0.56605,0.00031,21.76818]
[1777633560143,23.08,77276.38,8.1,-0.56615,0.00031,21.7672]
[1777633565178,23.08,77276.52,8.1,-0.56611,0.00031,21.7676]
[1777633572226,23.08,77276.51,8.1,-0.56612,0.00031,21.76751]
[1777633577265,23.08,77276.62,8.1,-0.56609,0.00031,21.76782]
[1777633582301,23.08,77276.53,8.1,-0.56612,0.00031,21.7675]
[1777633587336,23.08,77276.23,8.1,-0.56622,0.00031,21.76652]
[1777633590651,23.08,77275.31,8.1,-0.5665,0.00031,21.76363]
[1777633592746,23.08,77268.65,8.1,-0.56857,0.00031,21.73824]
[1777633597975,23.07,77268.11,8.1,-0.56874,0.00031,21.73644]
[1777633600034,23.07,77262.47,8.1,-0.57049,0.00031,21.71795]
[1777633605464,23.07,77261.42,8.1,-0.57081,0.00031,21.71443]
[1777633610499,23.07,77261.06,8.1,-0.57093,0.00031,21.7132]
[1777633615534,23.07,77260.82,8.1,-0.57101,0.00031,21.71231]
[1777633620569,23.06,77262.28,8.1,-0.57057,0.00031,21.71709]
[1777633622583,23.06,77258.05,8.1,-0.57187,0.00031,21.70295]
[1777633627618,23.06,77259.55,8.1,-0.57142,0.00031,21.70791]
[1777633632653,23.06,77259.55,8.1,-0.57142,0.00031,21.70786]
[1777633636344,23.06,77258.65,8.1,-0.5717,0.00031,21.70482]
[1777633640908,23.06,77256.71,8.1,-0.5723,0.00031,21.69829]
[1777633641175,23.06,77256.71,8.1,-0.5723,0.00031,21.69829]
[1777633641276,23.06,77255.7,8.1,-0.57261,0.00031,21.69487]
[1777633647758,23.06,77253.92,8.1,-0.57316,0.00031,21.68875]
[1777633653800,23.06,77252.71,8.1,-0.57355,0.00031,21.6804]
[1777633658836,23.06,77249.31,8.1,-0.5746,0.00031,21.66863]
[1777633664877,23.06,77247.79,8.1,-0.57507,0.00031,21.66332]
[1777633669912,23.06,77247.12,8.1,-0.57527,0.00031,21.66099]
[1777633671981,23.06,77246.89,8.1,-0.57534,0.00031,21.66018]
[1777633671982,23.06,77246.89,8.1,-0.57534,0.00031,21.66018]
[1777633673087,23.06,77247.09,8.1,-0.57528,0.00031,21.66088]
[1777633673171,23.06,77247.09,8.1,-0.57528,0.00031,21.66088]
[1777633674089,23.06,77247.24,8.1,-0.57524,0.00031,21.66141]
[1777633674176,23.06,77247.15,8.1,-0.57526,0.00031,21.6611]
[1777633675957,23.06,77251.53,8.1,-0.57392,0.00031,21.67635]
[1777633680992,23.06,77251.24,8.1,-0.574,0.00031,21.67538]
[1777633682594,23.06,77250.82,8.1,-0.57413,0.00031,21.67394]
[1777633683006,23.06,77249.92,8.1,-0.57441,0.00031,21.67083]
[1777633689048,23.06,77248.39,8.1,-0.57487,0.00031,21.66556]
[1777633691681,23.06,77249.3,8.1,-0.57459,0.00031,21.66875]
[1777633692069,23.06,77249.64,8.1,-0.57448,0.00031,21.66994]
[1777633697104,23.06,77250.69,8.1,-0.57416,0.00031,21.67357]
[1777633702139,23.06,77249.74,8.1,-0.57446,0.00031,21.67025]
[1777633708181,23.06,77249.65,8.1,-0.57449,0.00031,21.6699]
[1777633715230,23.06,77248.95,8.1,-0.57472,0.00031,21.66324]
[1777633720265,23.06,77248.7,8.1,-0.5748,0.00031,21.66235]
[1777633725097,23.06,77248.42,8.1,-0.57489,0.00031,21.66136]
[1777633725198,23.06,77248.42,8.1,-0.57489,0.00031,21.66136]
[1777633730335,23.06,77247.56,8.1,-0.57515,0.00031,21.65835]
[1777633736377,23.06,77247.89,8.1,-0.57505,0.00031,21.65951]
[1777633740393,23.06,77248.16,8.1,-0.57497,0.00031,21.66046]
[1777633740405,23.06,77248.47,8.1,-0.57487,0.00031,21.66154]
[1777633745440,23.06,77249.53,8.1,-0.57455,0.00031,21.66524]
[1777633750475,23.06,77249.53,8.1,-0.57455,0.00031,21.66524]
[1777633755510,23.06,77250.25,8.1,-0.57432,0.00031,21.66775]
[1777633760545,23.06,77249.72,8.1,-0.57449,0.00031,21.66592]
[1777633765580,23.06,77249.57,8.1,-0.57453,0.00031,21.66541]
[1777633770615,23.06,77252.08,8.1,-0.57376,0.00031,21.67411]
[1777633775650,23.06,77251.48,8.1,-0.57396,0.00031,21.66787]
[1777633780685,23.06,77251.79,8.1,-0.57386,0.00031,21.66895]
[1777633785720,23.06,77254.12,8.1,-0.57314,0.00031,21.67695]
[1777633790755,23.06,77251.92,8.1,-0.57382,0.00031,21.6694]
[1777633795815,23.06,77252.19,8.1,-0.57373,0.00031,21.67034]
[1777633800850,23.06,77251.13,8.1,-0.57406,0.00031,21.6667]
[1777633805886,23.06,77250.98,8.1,-0.5741,0.00031,21.6662]
[1777633808705,23.06,77249.2,8.1,-0.57465,0.00031,21.66003]
[1777633808907,23.06,77248.83,8.1,-0.57476,0.00031,21.65875]
[1777633811777,23.06,77248.54,8.1,-0.57485,0.00031,21.65774]
[1777633811927,23.06,77253.62,8.1,-0.57329,0.00031,21.6753]
[1777633812965,23.06,77253.62,8.1,-0.57329,0.00031,21.6753]
[1777633813015,23.06,77261.65,8.1,-0.57082,0.00031,21.70237]
[1777633818977,23.06,77261.19,8.1,-0.57097,0.00031,21.70076]
[1777633823005,23.06,77257.18,8.1,-0.57221,0.00031,21.68727]
[1777633828015,23.06,77255.57,8.1,-0.5727,0.00031,21.6818]
[1777633834082,23.06,77258.37,8.1,-0.57186,0.00031,21.68706]
[1777633839119,23.05,77259.06,8.1,-0.57165,0.00031,21.68933]
[1777633844155,23.05,77257.17,8.1,-0.57224,0.00031,21.68294]
[1777633849189,23.05,77257.64,8.1,-0.57209,0.00031,21.68451]
[1777633854225,23.05,77256.77,8.1,-0.57236,0.00031,21.68156]
[1777633859262,23.05,77259.94,8.1,-0.57139,0.00031,21.69222]
[1777633860448,23.05,77259.94,8.1,-0.57139,0.00031,21.69222]
[1777633861621,23.05,77266.13,8.1,-0.56948,0.00031,21.71266]
[1777633867316,23.05,77266.7,8.1,-0.56931,0.00031,21.71443]
[1777633872350,23.05,77266.65,8.1,-0.56934,0.00031,21.71419]
[1777633877387,23.04,77266.47,8.1,-0.5694,0.00031,21.71354]
[1777633883429,23.04,77266.71,8.1,-0.56933,0.00031,21.71423]
[1777633891485,23.04,77266.49,8.1,-0.56943,0.00031,21.70923]
[1777633893717,23.04,77266.37,8.1,-0.56947,0.00031,21.70881]
[1777633895608,23.04,77266.45,8.1,-0.56945,0.00031,21.70905]
[1777633898819,23.04,77267.56,8.1,-0.56911,0.00031,21.71262]
[1777633902562,23.03,77272.89,8.1,-0.56747,0.00031,21.7297]
[1777633907597,23.03,77274.13,8.1,-0.56709,0.00031,21.73357]
[1777633912632,23.03,77273.7,8.1,-0.56723,0.00031,21.73216]
[1777633917378,23.03,77272.6,8.1,-0.56757,0.00031,21.72862]
[1777633921002,23.03,77270.14,8.1,-0.56834,0.00031,21.72071]
[1777633923709,23.03,77265.14,8.1,-0.56988,0.00031,21.70443]
[1777633927734,23.03,77267.01,8.1,-0.56931,0.00031,21.71054]
[1777633932772,23.03,77270.48,8.1,-0.56824,0.00031,21.72175]
[1777633937807,23.02,77271.29,8.1,-0.56799,0.00031,21.72431]
[1777633943264,23.02,77272.32,8.1,-0.56768,0.00031,21.72757]
[1777633943265,23.02,77272.32,8.1,-0.56768,0.00031,21.72757]
[1777633945300,23.02,77272.77,8.1,-0.56754,0.00031,21.72898]
[1777633949139,23.02,77272.47,8.1,-0.56764,0.00031,21.72799]
[1777633954926,23.02,77276.07,8.1,-0.56654,0.00031,21.73516]
[1777633958954,23.02,77280.11,8.1,-0.5653,0.00031,21.7477]
[1777633963989,23.01,77277.69,8.1,-0.56606,0.00031,21.74011]
[1777633969024,23.01,77279.06,8.1,-0.56564,0.00031,21.74433]
[1777633974059,23.01,77279.97,8.1,-0.56536,0.00031,21.74709]
[1777633976073,23.01,77283.92,8.1,-0.56414,0.00031,21.7592]
[1777633977946,23.01,77285.09,8.1,-0.56378,0.00031,21.76274]
[1777633982997,23.01,77288.94,8.1,-0.5626,0.00031,21.77423]
[1777633986288,23.0,77290.01,8.1,-0.56227,0.00031,21.77738]
[1777633988163,23.0,77294.32,8.1,-0.56094,0.00031,21.79001]
[1777633993199,23.0,77294.18,8.1,-0.56099,0.00031,21.78953]
[1777633998236,23.0,77297.11,8.1,-0.56009,0.00031,21.79794]
[1777634003274,23.0,77298.76,8.1,-0.55957,0.00031,21.80272]
[1777634006294,23.0,77302.9,8.1,-0.55828,0.00031,21.8145]
[1777634011331,23.01,77303.09,8.1,-0.55822,0.00031,21.81096]
[1777634016366,23.01,77302.51,8.1,-0.5584,0.00031,21.80935]
[1777634021404,23.01,77302.97,8.1,-0.55825,0.00031,21.81065]
[1777634027446,23.01,77303.12,8.1,-0.55821,0.00031,21.81107]
[1777634032034,23.01,77302.95,8.1,-0.55826,0.00031,21.81062]
[1777634033195,23.01,77302.92,8.1,-0.55826,0.00031,21.81054]
[1777634038523,23.01,77303.1,8.1,-0.5582,0.00031,21.81107]
[1777634043558,23.01,77303.24,8.1,-0.55816,0.00031,21.81148]
[1777634048593,23.01,77303.17,8.1,-0.55818,0.00031,21.8113]
[1777634053628,23.01,77303.16,8.1,-0.55818,0.00031,21.81129]
[1777634059622,23.01,77303.11,8.1,-0.55819,0.00031,21.81117]
[1777634059671,23.01,77305.23,8.1,-0.55753,0.00031,21.81706]
[1777634061685,23.02,77311.67,8.1,-0.55553,0.00031,21.83462]
[1777634062059,23.02,77311.67,8.1,-0.55553,0.00031,21.83462]
[1777634067727,23.02,77311.78,8.1,-0.55548,0.00031,21.83503]
[1777634067833,23.02,77311.78,8.1,-0.55548,0.00031,21.83503]
[1777634068734,23.02,77308.92,8.1,-0.55637,0.00031,21.82734]
[1777634073768,23.03,77307.6,8.1,-0.55678,0.00031,21.81968]
[1777634078804,23.03,77308.41,8.1,-0.55652,0.00031,21.82197]
[1777634083839,23.03,77309.23,8.1,-0.55625,0.00031,21.82429]
[1777634088874,23.04,77309.68,8.1,-0.5561,0.00031,21.8256]
[1777634093909,23.04,77309.77,8.1,-0.55606,0.00031,21.82593]
[1777634098944,23.05,77310.23,8.1,-0.5559,0.00031,21.82726]
[1777634104624,23.05,77308.48,8.1,-0.55644,0.00031,21.8226]
[1777634104632,23.05,77308.48,8.1,-0.55643,0.00031,21.82264]
[1777634107750,23.05,77309.15,8.1,-0.55622,0.00031,21.82447]
[1777634118078,23.06,77307.69,8.1,-0.55666,0.00031,21.82065]
[1777634119134,23.06,77307.69,8.1,-0.55666,0.00031,21.82065]
[1777634121133,23.06,77307.9,8.1,-0.55659,0.00031,21.82124]
[1777634121234,23.07,77307.66,8.1,-0.55665,0.00031,21.82072]
[1777634128148,23.07,77308.29,8.1,-0.55644,0.00031,21.82254]
[1777634133182,23.08,77308.01,8.1,-0.55653,0.00031,21.81771]
[1777634137211,23.08,77300.6,8.1,-0.55881,0.00031,21.7973]
[1777634142246,23.08,77301.39,8.1,-0.55856,0.00031,21.79961]
[1777634151309,23.09,77301.33,8.1,-0.55856,0.00031,21.79958]
[1777634154170,23.09,77301.28,8.1,-0.55857,0.00031,21.79947]
[1777634159365,23.1,77298.82,8.1,-0.55932,0.00031,21.79265]
[1777634160156,23.1,77298.82,8.1,-0.55932,0.00031,21.79265]
[1777634161611,23.1,77296.88,8.1,-0.55992,0.00031,21.78715]
[1777634161742,23.1,77296.88,8.1,-0.55992,0.00031,21.78715]
[1777634170447,23.11,77296.43,8.1,-0.56003,0.00031,21.7861]
[1777634175056,23.11,77296.33,8.1,-0.56005,0.00031,21.78591]
[1777634180517,23.12,77297.83,8.1,-0.55957,0.00031,21.79033]
[1777634185552,23.12,77301.13,8.1,-0.55853,0.00031,21.79973]
[1777634190587,23.12,77300.97,8.1,-0.55857,0.00031,21.79937]
[1777634195622,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196189,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196192,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196224,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196234,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196505,23.13,77302.92,8.1,-0.55797,0.00031,21.80073]
[1777634196636,23.13,77326.04,8.1,-0.55082,0.00031,21.86131]
[1777634196996,23.13,77326.04,8.1,-0.55082,0.00031,21.86131]
[1777634197072,23.13,77326.04,8.1,-0.55082,0.00031,21.86131]
[1777634197296,23.13,77326.04,8.1,-0.55082,0.00031,21.86131]
[1777634197870,23.13,77337.22,8.1,-0.54735,0.00031,21.88807]
[1777634198040,23.13,77337.22,8.1,-0.54735,0.00031,21.88807]
[1777634198196,23.13,77337.22,8.1,-0.54735,0.00031,21.88807]
[1777634199963,23.13,77341.08,8.1,-0.54616,0.00031,21.89691]
[1777634200871,23.13,77341.08,8.1,-0.54616,0.00031,21.89691]
[1777634203935,23.13,77340.84,8.1,-0.54624,0.00031,21.89634]
[1777634207713,23.12,77346.53,8.1,-0.54448,0.00031,21.90904]
[1777634209514,23.12,77347.02,8.1,-0.54433,0.00031,21.9101]
[1777634211464,23.12,77348.51,8.1,-0.54387,0.00031,21.91332]
[1777634218790,23.11,77347.24,8.1,-0.54428,0.00031,21.91045]
[1777634220647,23.11,77345.64,8.1,-0.54478,0.00031,21.90692]
[1777634225839,23.11,77341.99,8.1,-0.54592,0.00031,21.89869]
[1777634230873,23.1,77341.13,8.1,-0.5462,0.00031,21.89669]
[1777634236916,23.1,77340.89,8.1,-0.54628,0.00031,21.89608]
[1777634241952,23.1,77340.89,8.1,-0.54629,0.00031,21.89603]
[1777634247993,23.09,77340.84,8.1,-0.54631,0.00031,21.89586]
[1777634253029,23.09,77341.02,8.1,-0.54627,0.00031,21.89207]
[1777634258064,23.09,77341.03,8.1,-0.54628,0.00031,21.89205]
[1777634263099,23.08,77341.27,8.1,-0.54621,0.00031,21.89254]
[1777634265739,23.08,77341.25,8.1,-0.54622,0.00031,21.89249]
[1777634265844,23.08,77341.25,8.1,-0.54622,0.00031,21.89249]
[1777634266888,23.08,77341.45,8.1,-0.54616,0.00031,21.89292]
[1777634267126,23.08,77348.84,8.1,-0.54387,0.00031,21.90936]
[1777634269141,23.08,77353.52,8.1,-0.54241,0.00031,21.91937]
[1777634274567,23.08,77355.14,8.1,-0.54191,0.00031,21.92275]
[1777634274938,23.08,77355.14,8.1,-0.54191,0.00031,21.92275]
[1777634275183,23.07,77364.41,8.1,-0.53903,0.00031,21.94157]
[1777634276190,23.07,77369.51,8.1,-0.53744,0.00031,21.95144]
[1777634280939,23.07,77368.78,8.1,-0.53768,0.00031,21.95002]
[1777634285213,23.07,77366.93,8.1,-0.53826,0.00031,21.9464]
[1777634289704,23.06,77369.77,8.1,-0.53739,0.00031,21.95182]
[1777634289812,23.06,77369.77,8.1,-0.53739,0.00031,21.95182]
[1777634292703,23.06,77372.98,8.1,-0.53639,0.00031,21.95781]
[1777634292770,23.06,77372.75,8.1,-0.53647,0.00031,21.95737]
[1777634293957,23.06,77376.82,8.1,-0.5352,0.00031,21.96485]
[1777634295001,23.06,77376.82,8.1,-0.5352,0.00031,21.96485]
[1777634297336,23.06,77385.42,8.1,-0.53251,0.00031,21.97992]
[1777634298073,23.06,77385.42,8.1,-0.53251,0.00031,21.97992]
[1777634298128,23.06,77385.42,8.1,-0.53251,0.00031,21.97992]
[1777634298344,23.06,77383.76,8.1,-0.53302,0.00031,21.9771]
[1777634299351,23.07,77379.37,8.1,-0.53439,0.00031,21.96947]
[1777634304386,23.07,77380.73,8.1,-0.53396,0.00031,21.97191]
[1777634308443,23.07,77381.14,8.1,-0.53382,0.00031,21.97265]
[1777634308544,23.07,77381.02,8.1,-0.53386,0.00031,21.97245]
[1777634314456,23.08,77380.9,8.1,-0.53389,0.00031,21.96815]
[1777634319491,23.08,77381.52,8.1,-0.53369,0.00031,21.96927]
[1777634321270,23.09,77380.7,8.1,-0.53395,0.00031,21.96785]
[1777634321505,23.09,77380.29,8.1,-0.53407,0.00031,21.96712]
[1777634326540,23.08,77379.92,8.1,-0.53419,0.00031,21.96646]
[1777634328553,23.08,77374.68,8.1,-0.53583,0.00031,21.95704]
[1777634333590,23.08,77374.31,8.1,-0.53595,0.00031,21.95633]
[1777634338625,23.08,77374.82,8.1,-0.5358,0.00031,21.95723]
[1777634341169,23.07,77374.49,8.1,-0.5359,0.00031,21.9566]
[1777634341646,23.06,77370.47,8.1,-0.53718,0.00031,21.94899]
[1777634346681,23.06,77368.45,8.1,-0.53782,0.00031,21.94509]
[1777634347082,23.06,77368.45,8.1,-0.53782,0.00031,21.94509]
[1777634352723,23.05,77370.09,8.1,-0.53732,0.00031,21.94816]
[1777634357758,23.04,77372.09,8.1,-0.53671,0.00031,21.95188]
[1777634362793,23.03,77373.6,8.1,-0.53626,0.00031,21.95455]
[1777634367831,23.01,77374.42,8.1,-0.53604,0.00031,21.95592]
[1777634369108,23.01,77374.42,8.1,-0.53604,0.00031,21.95592]
[1777634369845,23.01,77376.44,8.1,-0.53541,0.00031,21.9596]
[1777634374880,23.01,77379.91,8.1,-0.53434,0.00031,21.96165]
[1777634377830,23.0,77383.48,8.1,-0.53323,0.00031,21.96788]
[1777634378961,23.01,77389.39,8.1,-0.53137,0.00031,21.97786]
[1777634379915,23.01,77396.09,8.1,-0.52928,0.00031,21.98858]
[1777634382912,23.01,77398.95,8.1,-0.52838,0.00031,21.99298]
[1777634382938,23.01,77399.01,8.1,-0.52836,0.00031,21.99308]
[1777634386645,23.01,77401.37,8.1,-0.52762,0.00031,21.99662]
[1777634386965,23.01,77401.33,8.1,-0.52763,0.00031,21.99657]
[1777634390343,23.01,77401.27,8.1,-0.52765,0.00031,21.99649]
[1777634390993,23.01,77405.03,8.1,-0.52647,0.00031,22.00197]
[1777634392000,23.01,77409.53,8.1,-0.52506,0.00031,22.00829]
[1777634393933,23.01,77409.49,8.1,-0.52507,0.00031,22.00823]
[1777634394787,23.01,77409.4,8.1,-0.5251,0.00031,22.00811]
[1777634395627,23.01,77410.05,8.1,-0.5249,0.00031,22.009]
[1777634398587,23.01,77410.93,8.1,-0.52462,0.00031,22.0102]
[1777634402072,23.01,77421.79,8.1,-0.52122,0.00031,22.02409]
[1777634404430,23.01,77422.24,8.1,-0.52108,0.00031,22.02463]
[1777634410533,23.01,77421.26,8.1,-0.52139,0.00031,22.02344]
[1777634411625,23.01,77421.54,8.1,-0.5213,0.00031,22.02378]
[1777634417747,23.01,77421.73,8.1,-0.52125,0.00031,22.024]
[1777634423422,23.01,77418.08,8.1,-0.52239,0.00031,22.0195]
[1777634425624,23.01,77418.57,8.1,-0.52224,0.00031,22.02011]
[1777634427560,23.01,77420.4,8.1,-0.52167,0.00031,22.02238]
[1777634429586,23.01,77421.44,8.1,-0.52134,0.00031,22.02364]
[1777634434252,23.01,77421.98,8.1,-0.52118,0.00031,22.02016]
[1777634436197,23.01,77422.09,8.1,-0.52114,0.00031,22.0203]
[1777634437343,23.01,77422.26,8.1,-0.52109,0.00031,22.0205]
[1777634439258,23.01,77422.83,8.1,-0.52091,0.00031,22.02118]
[1777634439722,23.01,77422.83,8.1,-0.52091,0.00031,22.02118]
[1777634439762,23.01,77422.83,8.1,-0.52091,0.00031,22.02118]
[1777634439967,23.01,77422.83,8.1,-0.52091,0.00031,22.02118]
[1777634440924,23.01,77437.61,8.1,-0.51628,0.00031,22.03732]
[1777634441347,23.01,77441.82,8.1,-0.51496,0.00031,22.04138]
[1777634442479,23.01,77441.82,8.1,-0.51496,0.00031,22.04138]
[1777634442532,23.0,77442.23,8.1,-0.51483,0.00031,22.04176]
[1777634443515,23.0,77442.23,8.1,-0.51483,0.00031,22.04176]
[1777634446560,23.0,77437.53,8.1,-0.51631,0.00031,22.03724]
[1777634449572,23.0,77436.08,8.1,-0.51676,0.00031,22.03578]
[1777634455446,23.0,77436.56,8.1,-0.51661,0.00031,22.03626]
[1777634460840,23.0,77437.05,8.1,-0.51646,0.00031,22.03675]
[1777634466523,23.0,77440.67,8.1,-0.51533,0.00031,22.04028]
[1777634471569,23.0,77440.6,8.1,-0.51535,0.00031,22.04021]
[1777634475176,23.0,77445.68,8.1,-0.51376,0.00031,22.04487]
[1777634476067,23.0,77450.17,8.1,-0.51235,0.00031,22.0487]
[1777634477793,23.0,77451.28,8.1,-0.512,0.00031,22.0496]
[1777634477840,23.0,77455.79,8.1,-0.51059,0.00031,22.0531]
[1777634480513,23.0,77458.16,8.1,-0.50984,0.00031,22.05483]
[1777634480536,23.0,77458.16,8.1,-0.50984,0.00031,22.05483]
[1777634480787,23.0,77458.16,8.1,-0.50984,0.00031,22.05483]
[1777634481011,23.0,77458.16,8.1,-0.50984,0.00031,22.05483]
[1777634481064,23.0,77461.7,8.1,-0.50873,0.00031,22.05727]
[1777634484888,23.01,77465.29,8.1,-0.5076,0.00031,22.05957]
[1777634484923,23.01,77465.29,8.1,-0.5076,0.00031,22.05957]
[1777634485076,23.01,77465.29,8.1,-0.5076,0.00031,22.05957]
[1777634485380,23.01,77465.29,8.1,-0.5076,0.00031,22.05957]
[1777634485530,23.01,77466.27,8.1,-0.5073,0.00031,22.06017]
[1777634485696,23.01,77466.27,8.1,-0.5073,0.00031,22.06017]
[1777634485735,23.01,77466.27,8.1,-0.5073,0.00031,22.06017]
[1777634485834,23.01,77466.27,8.1,-0.5073,0.00031,22.06017]
[1777634486177,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634486334,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634486523,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634486847,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634486928,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634487099,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634487160,23.01,77499.68,8.1,-0.49682,0.00031,22.07267]
[1777634487149,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487272,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487474,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487637,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487664,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487679,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634487683,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634488107,23.01,77543.59,8.1,-0.48307,0.00031,22.06599]
[1777634488132,23.01,77557.69,8.1,-0.47866,0.00031,22.05829]
[1777634488398,23.01,77557.69,8.1,-0.47866,0.00031,22.05829]
[1777634488562,23.01,77557.69,8.1,-0.47866,0.00031,22.05829]
[1777634488705,23.01,77557.69,8.1,-0.47866,0.00031,22.05829]
[1777634491223,23.01,77563.19,8.1,-0.47694,0.00031,22.05456]
[1777634491261,23.01,77563.19,8.1,-0.47694,0.00031,22.05456]
[1777634491624,23.01,77563.19,8.1,-0.47694,0.00031,22.05456]
[1777634491785,23.01,77563.19,8.1,-0.47694,0.00031,22.05456]
[1777634491797,23.01,77568.44,8.1,-0.4753,0.00031,22.04649]
[1777634492365,23.01,77568.44,8.1,-0.4753,0.00031,22.04649]
[1777634492493,23.01,77568.44,8.1,-0.4753,0.00031,22.04649]
[1777634492827,23.01,77568.44,8.1,-0.4753,0.00031,22.04649]
[1777634494959,23.01,77566.46,8.1,-0.47592,0.00031,22.04802]
[1777634495491,23.01,77567.55,8.1,-0.47558,0.00031,22.04719]
[1777634495513,23.01,77567.55,8.1,-0.47558,0.00031,22.04719]
[1777634495918,23.01,77567.55,8.1,-0.47558,0.00031,22.04719]
[1777634496602,23.01,77568.93,8.1,-0.47515,0.00031,22.0461]
[1777634496644,23.01,77568.93,8.1,-0.47515,0.00031,22.0461]
[1777634496900,23.01,77568.93,8.1,-0.47515,0.00031,22.0461]
[1777634496909,23.02,77577.5,8.1,-0.47247,0.00031,22.0388]
[1777634497959,23.02,77577.5,8.1,-0.47247,0.00031,22.0388]
[1777634498131,23.02,77577.5,8.1,-0.47247,0.00031,22.0388]
[1777634497999,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498426,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498613,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498634,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498641,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498651,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634498685,23.02,77580.13,8.1,-0.47165,0.00031,22.03636]
[1777634499035,23.02,77579.91,8.1,-0.47172,0.00031,22.03657]
[1777634499333,23.02,77579.91,8.1,-0.47172,0.00031,22.03657]
[1777634499785,23.02,77570.18,8.1,-0.47476,0.00031,22.0451]
[1777634503014,23.02,77561.45,8.1,-0.47749,0.00031,22.05167]
[1777634503319,23.02,77561.45,8.1,-0.47749,0.00031,22.05167]
[1777634507443,23.02,77558.33,8.1,-0.47847,0.00031,22.05378]
[1777634508075,23.02,77558.33,8.1,-0.47847,0.00031,22.05378]
[1777634508163,23.02,77558.33,8.1,-0.47847,0.00031,22.05378]
[1777634509167,23.02,77558.96,8.1,-0.47827,0.00031,22.05337]
[1777634509217,23.02,77554.03,8.1,-0.47981,0.00031,22.05645]
[1777634513887,23.02,77549.15,8.1,-0.48134,0.00031,22.05917]
[1777634515103,23.02,77549.15,8.1,-0.48134,0.00031,22.05917]
[1777634515241,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634515246,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634515297,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634515549,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634515683,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634515983,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634516021,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634516050,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634516201,23.02,77550.07,8.1,-0.48105,0.00031,22.05868]
[1777634516148,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634516751,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634516757,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634516953,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634517187,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634517213,23.02,77536.2,8.1,-0.48539,0.00031,22.06484]
[1777634517216,23.03,77520.79,8.1,-0.49021,0.00031,22.06862]
[1777634517915,23.03,77509.14,8.1,-0.49386,0.00031,22.06933]
[1777634519552,23.03,77508.44,8.1,-0.49408,0.00031,22.06931]
[1777634521169,23.03,77504.22,8.1,-0.4954,0.00031,22.06908]
[1777634521195,23.02,77501.17,8.1,-0.49636,0.00031,22.06875]
[1777634522950,23.02,77493.46,8.1,-0.49877,0.00031,22.06737]
[1777634527219,23.02,77488.05,8.1,-0.50047,0.00031,22.06592]
[1777634527978,23.02,77488.05,8.1,-0.50047,0.00031,22.06592]
[1777634528111,23.02,77488.05,8.1,-0.50047,0.00031,22.06592]
[1777634528145,23.02,77488.05,8.1,-0.50047,0.00031,22.06592]
[1777634528994,23.02,77500.34,8.1,-0.49662,0.00031,22.06864]
[1777634531008,23.02,77502.67,8.1,-0.49589,0.00031,22.06893]
[1777634532728,23.02,77504.87,8.1,-0.4952,0.00031,22.06913]
[1777634532737,23.02,77504.87,8.1,-0.4952,0.00031,22.06913]
[1777634533022,23.01,77509.56,8.1,-0.49373,0.00031,22.06934]
[1777634536787,23.02,77511.72,8.1,-0.49305,0.00031,22.06933]
[1777634537668,23.02,77510.36,8.1,-0.49348,0.00031,22.06934]
[1777634538057,23.02,77507.8,8.1,-0.49428,0.00031,22.06929]
[1777634539160,23.02,77507.8,8.1,-0.49428,0.00031,22.06929]
[1777634547092,23.02,77510.23,8.1,-0.49352,0.00031,22.06934]
[1777634548269,23.02,77506.98,8.1,-0.49454,0.00031,22.06926]
[1777634548278,23.02,77506.98,8.1,-0.49454,0.00031,22.06926]
[1777634548427,23.02,77506.98,8.1,-0.49454,0.00031,22.06926]
[1777634548660,23.02,77506.98,8.1,-0.49454,0.00031,22.06926]
[1777634549134,23.02,77498.92,8.1,-0.49706,0.00031,22.06843]
[1777634552155,23.02,77492.68,8.1,-0.49902,0.00031,22.06307]
[1777634556871,23.02,77489.29,8.1,-0.50008,0.00031,22.06217]
[1777634558513,23.02,77487.07,8.1,-0.50077,0.00031,22.0615]
[1777634558823,23.02,77487.07,8.1,-0.50077,0.00031,22.0615]
[1777634564239,23.02,77491.0,8.1,-0.49954,0.00031,22.06264]
[1777634566254,23.02,77496.01,8.1,-0.49797,0.00031,22.0638]
[1777634568890,23.02,77494.84,8.1,-0.49834,0.00031,22.06356]
[1777634570309,23.02,77490.2,8.1,-0.49979,0.00031,22.06243]
[1777634570320,23.02,77490.2,8.1,-0.49979,0.00031,22.06243]
[1777634572054,23.02,77490.2,8.1,-0.49979,0.00031,22.06243]
[1777634574091,23.02,77482.11,8.1,-0.50233,0.00031,22.05975]
[1777634576172,23.02,77476.94,8.1,-0.50395,0.00031,22.05757]
[1777634579218,23.02,77470.94,8.1,-0.50583,0.00031,22.05459]
[1777634583682,23.02,77469.05,8.1,-0.50642,0.00031,22.05355]
[1777634583697,23.02,77469.05,8.1,-0.50642,0.00031,22.05355]
[1777634583713,23.02,77469.05,8.1,-0.50642,0.00031,22.05355]
[1777634589877,23.02,77465.96,8.1,-0.50739,0.00031,22.05174]
[1777634591429,23.02,77459.32,8.1,-0.50947,0.00031,22.04742]
[1777634594829,23.02,77457.97,8.1,-0.50989,0.00031,22.04647]
[1777634597467,23.02,77463.24,8.1,-0.50824,0.00031,22.05005]
[1777634602506,23.02,77460.9,8.1,-0.50898,0.00031,22.0485]
[1777634607541,23.01,77459.48,8.1,-0.50943,0.00031,22.04753]
[1777634613286,23.01,77459.71,8.1,-0.50936,0.00031,22.04356]
[1777634621501,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621509,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621538,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621571,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621580,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621615,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621786,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634621956,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634622029,23.01,77458.39,8.1,-0.50977,0.00031,22.04264]
[1777634622139,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634622493,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634622508,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634622577,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634622824,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634622998,23.01,77453.12,8.1,-0.51142,0.00031,22.03872]
[1777634623085,23.01,77434.52,8.1,-0.51726,0.00031,22.02184]
[1777634623666,23.01,77427.34,8.1,-0.51951,0.00031,22.01407]
[1777634624373,23.01,77427.34,8.1,-0.51951,0.00031,22.01407]
[1777634625085,23.01,77427.42,8.1,-0.51948,0.00031,22.01416]
[1777634626496,23.01,77427.24,8.1,-0.51954,0.00031,22.01395]
[1777634627026,23.01,77427.24,8.1,-0.51954,0.00031,22.01395]
[1777634628316,23.01,77426.22,8.1,-0.51986,0.00031,22.01279]
[1777634637764,23.01,77425.95,8.1,-0.51994,0.00031,22.01247]
[1777634642799,23.01,77425.84,8.1,-0.51998,0.00031,22.01234]
[1777634645105,23.01,77426.22,8.1,-0.51986,0.00031,22.01278]
[1777634650855,23.01,77426.38,8.1,-0.51981,0.00031,22.01295]
[1777634655922,23.0,77426.8,8.1,-0.51968,0.00031,22.01343]
[1777634658910,23.0,77417.3,8.1,-0.52266,0.00031,22.00198]
[1777634663946,23.0,77415.66,8.1,-0.52318,0.00031,21.99989]
[1777634664688,23.0,77415.66,8.1,-0.52318,0.00031,21.99989]
[1777634669988,23.0,77410.84,8.1,-0.52469,0.00031,21.99351]
[1777634674222,23.0,77408.79,8.1,-0.52534,0.00031,21.98658]
[1777634680381,23.02,77407.2,8.1,-0.52581,0.00031,21.98443]
[1777634682673,23.02,77402.34,8.1,-0.52733,0.00031,21.97747]
[1777634686632,23.03,77401.67,8.1,-0.52754,0.00031,21.9765]
[1777634688705,23.03,77399.72,8.1,-0.52814,0.00031,21.9736]
[1777634688719,23.03,77399.72,8.1,-0.52814,0.00031,21.9736]
[1777634688777,23.03,77399.72,8.1,-0.52814,0.00031,21.9736]
[1777634689122,23.03,77398.76,8.1,-0.52844,0.00031,21.97215]
[1777634689741,23.03,77398.76,8.1,-0.52844,0.00031,21.97215]
[1777634690129,23.03,77394.38,8.1,-0.52982,0.00031,21.96537]
[1777634692205,23.03,77394.24,8.1,-0.52986,0.00031,21.96515]
[1777634696147,23.03,77393.54,8.1,-0.53008,0.00031,21.96404]
[1777634696155,23.03,77393.54,8.1,-0.53008,0.00031,21.96404]
[1777634696162,23.03,77393.54,8.1,-0.53008,0.00031,21.96404]
[1777634696172,23.03,77394.3,8.1,-0.52984,0.00031,21.96524]
[1777634697178,23.03,77404.69,8.1,-0.52659,0.00031,21.9809]
[1777634701256,23.03,77407.86,8.1,-0.52559,0.00031,21.9854]
[1777634701286,23.03,77407.86,8.1,-0.52559,0.00031,21.9854]
[1777634701293,23.03,77407.86,8.1,-0.52559,0.00031,21.9854]
[1777634701338,23.03,77407.86,8.1,-0.52559,0.00031,21.9854]
[1777634703221,23.03,77412.49,8.1,-0.52414,0.00031,21.99171]
[1777634705235,23.03,77417.07,8.1,-0.52271,0.00031,21.99767]
[1777634708152,23.03,77417.11,8.1,-0.5227,0.00031,21.99772]
[1777634708835,23.03,77415.74,8.1,-0.52313,0.00031,21.99597]
[1777634709264,23.03,77410.71,8.1,-0.5247,0.00031,21.98932]
[1777634714032,23.03,77407.95,8.1,-0.52556,0.00031,21.98553]
[1777634714199,23.03,77407.95,8.1,-0.52556,0.00031,21.98553]
[1777634714299,23.03,77404.44,8.1,-0.52666,0.00031,21.98056]
[1777634716313,23.03,77398.84,8.1,-0.52842,0.00031,21.97228]
[1777634717822,23.03,77395.98,8.1,-0.52931,0.00031,21.96788]
[1777634717886,23.03,77395.98,8.1,-0.52931,0.00031,21.96788]
[1777634720002,23.03,77390.68,8.1,-0.53097,0.00031,21.95944]
[1777634725377,23.03,77382.27,8.1,-0.53361,0.00031,21.94528]
[1777634730412,23.02,77381.59,8.1,-0.53383,0.00031,21.94406]
[1777634733536,23.02,77378.52,8.1,-0.5348,0.00031,21.93446]
[1777634737462,23.02,77384.86,8.1,-0.53282,0.00031,21.94553]
[1777634742496,23.02,77383.38,8.1,-0.53327,0.00031,21.94304]
[1777634747532,23.03,77383.78,8.1,-0.53314,0.00031,21.94378]
[1777634752567,23.03,77383.22,8.1,-0.5333,0.00031,21.94287]
[1777634756386,23.04,77383.62,8.1,-0.53317,0.00031,21.94358]
[1777634757601,23.04,77388.98,8.1,-0.53149,0.00031,21.95263]
[1777634762949,23.05,77392.64,8.1,-0.53034,0.00031,21.9586]
[1777634763009,23.05,77392.64,8.1,-0.53034,0.00031,21.9586]
[1777634763643,23.05,77396.84,8.1,-0.52902,0.00031,21.96521]
[1777634764650,23.05,77402.42,8.1,-0.52727,0.00031,21.9736]
[1777634766474,23.05,77402.42,8.1,-0.52727,0.00031,21.9736]
[1777634769770,23.05,77402.78,8.1,-0.52716,0.00031,21.97412]
[1777634770693,23.05,77395.68,8.1,-0.52939,0.00031,21.9634]
[1777634773156,23.05,77394.87,8.1,-0.52964,0.00031,21.96213]
[1777634776735,23.05,77390.29,8.1,-0.53107,0.00031,21.95481]
[1777634781915,23.05,77389.18,8.1,-0.53142,0.00031,21.95299]
[1777634782016,23.05,77386.01,8.1,-0.53241,0.00031,21.94771]
[1777634783784,23.05,77381.01,8.1,-0.53397,0.00031,21.93912]
[1777634785997,23.04,77374.2,8.1,-0.5361,0.00031,21.92685]
[1777634786742,23.04,77374.2,8.1,-0.5361,0.00031,21.92685]
[1777634787330,23.04,77374.2,8.1,-0.5361,0.00031,21.92685]
[1777634787377,23.04,77374.2,8.1,-0.5361,0.00031,21.92685]
[1777634787392,23.04,77374.2,8.1,-0.5361,0.00031,21.92685]
[1777634787539,23.04,77373.74,8.1,-0.53624,0.00031,21.926]
[1777634788491,23.04,77373.74,8.1,-0.53624,0.00031,21.926]
[1777634787813,23.04,77366.77,8.1,-0.53842,0.00031,21.91276]
[1777634792848,23.05,77366.98,8.1,-0.53836,0.00031,21.90904]
[1777634797884,23.05,77366.54,8.1,-0.5385,0.00031,21.90819]
[1777634802919,23.05,77364.97,8.1,-0.53899,0.00031,21.90511]
[1777634808961,23.04,77360.48,8.1,-0.54039,0.00031,21.89612]
[1777634813996,23.04,77364.14,8.1,-0.53926,0.00031,21.90344]
[1777634814748,23.04,77364.14,8.1,-0.53926,0.00031,21.90344]
[1777634814879,23.04,77364.14,8.1,-0.53926,0.00031,21.90344]
[1777634817017,23.04,77368.89,8.1,-0.53777,0.00031,21.91268]
[1777634822051,23.04,77369.85,8.1,-0.53748,0.00031,21.91448]
[1777634825976,23.04,77368.22,8.1,-0.538,0.00031,21.91133]
[1777634828625,23.03,77365.37,8.1,-0.53889,0.00031,21.90578]
[1777634831115,23.03,77370.66,8.1,-0.53723,0.00031,21.91599]
[1777634836150,23.03,77370.68,8.1,-0.53723,0.00031,21.91603]
[1777634841185,23.03,77370.07,8.1,-0.53743,0.00031,21.91483]
[1777634841675,23.03,77370.07,8.1,-0.53743,0.00031,21.91483]
[1777634844210,23.03,77363.06,8.1,-0.53962,0.00031,21.90114]
[1777634845316,23.03,77363.06,8.1,-0.53962,0.00031,21.90114]
[1777634850286,23.03,77364.24,8.1,-0.53926,0.00031,21.90346]
[1777634852266,23.03,77358.26,8.1,-0.54114,0.00031,21.88721]
[1777634857301,23.02,77357.29,8.1,-0.54145,0.00031,21.88516]
[1777634860197,23.02,77356.57,8.1,-0.54167,0.00031,21.88364]
[1777634860322,23.02,77356.75,8.1,-0.54162,0.00031,21.88401]
[1777634862265,23.02,77356.14,8.1,-0.54181,0.00031,21.88273]
[1777634862336,23.02,77356.24,8.1,-0.54178,0.00031,21.88294]
[1777634867371,23.02,77352.81,8.1,-0.54286,0.00031,21.87564]
[1777634869439,23.01,77353.41,8.1,-0.54267,0.00031,21.87691]
[1777634869453,23.01,77353.41,8.1,-0.54267,0.00031,21.87691]
[1777634869531,23.01,77352.85,8.1,-0.54285,0.00031,21.87571]
[1777634871399,23.01,77348.0,8.1,-0.54437,0.00031,21.86518]
[1777634876437,23.01,77349.16,8.1,-0.544,0.00031,21.86772]
[1777634881470,23.01,77347.79,8.1,-0.54443,0.00031,21.8647]
[1777634886505,23.01,77347.91,8.1,-0.5444,0.00031,21.86495]
[1777634891540,23.01,77347.59,8.1,-0.5445,0.00031,21.86423]
[1777634896575,23.01,77346.97,8.1,-0.5447,0.00031,21.86285]
[1777634901610,23.01,77347.53,8.1,-0.54452,0.00031,21.86407]
[1777634907586,23.01,77347.13,8.1,-0.54465,0.00031,21.86317]
[1777634908087,23.01,77347.13,8.1,-0.54465,0.00031,21.86317]
[1777634913881,23.01,77344.38,8.1,-0.54552,0.00031,21.85285]
[1777634919156,23.0,77341.47,8.1,-0.54644,0.00031,21.84621]
[1777634924771,23.0,77335.87,8.1,-0.5482,0.00031,21.83311]
[1777634930364,23.0,77335.95,8.1,-0.54818,0.00031,21.83325]
[1777634930813,23.0,77330.19,8.1,-0.54998,0.00031,21.81937]
[1777634934840,22.99,77338.52,8.1,-0.54739,0.00031,21.83921]
[1777634939876,22.99,77337.94,8.1,-0.54758,0.00031,21.83781]
[1777634941445,22.99,77337.94,8.1,-0.54758,0.00031,21.83781]
[1777634946925,22.98,77341.9,8.1,-0.54635,0.00031,21.84691]
[1777634951960,22.98,77342.13,8.1,-0.54628,0.00031,21.84739]
[1777634956995,22.98,77344.25,8.1,-0.54563,0.00031,21.85216]
[1777634961609,22.98,77345.12,8.1,-0.54536,0.00031,21.8541]
[1777634962031,22.98,77347.38,8.1,-0.54465,0.00031,21.85913]
[1777634966060,22.97,77351.77,8.1,-0.54328,0.00031,21.86873]
[1777634971486,22.97,77351.91,8.1,-0.54324,0.00031,21.86902]
[1777634971876,22.97,77351.64,8.1,-0.54334,0.00031,21.86428]
[1777634972451,22.97,77351.64,8.1,-0.54334,0.00031,21.86428]
[1777634972800,22.97,77355.4,8.1,-0.54216,0.00031,21.87231]
[1777634973116,22.97,77355.4,8.1,-0.54216,0.00031,21.87231]
[1777634973129,22.97,77360.3,8.1,-0.54062,0.00031,21.88248]
[1777634978146,22.97,77360.7,8.1,-0.54051,0.00031,21.88327]
[1777634983181,22.97,77360.33,8.1,-0.54063,0.00031,21.88248]
[1777634984891,22.97,77360.4,8.1,-0.54061,0.00031,21.88261]
[1777634991237,22.96,77362.23,8.1,-0.54004,0.00031,21.88629]
[1777634997279,22.96,77361.23,8.1,-0.54036,0.00031,21.88422]
[1777635002315,22.96,77364.0,8.1,-0.5395,0.00031,21.88978]
[1777635007354,22.95,77366.54,8.1,-0.53871,0.00031,21.89478]
[1777635013396,22.95,77369.8,8.1,-0.53769,0.00031,21.90109]
[1777635016417,22.95,77375.4,8.1,-0.53593,0.00031,21.91163]
[1777635017619,22.95,77375.4,8.1,-0.53593,0.00031,21.91163]
[1777635017634,22.95,77375.4,8.1,-0.53593,0.00031,21.91163]
[1777635017652,22.95,77375.4,8.1,-0.53593,0.00031,21.91163]
[1777635017699,22.95,77375.4,8.1,-0.53593,0.00031,21.91163]
[1777635017745,22.95,77379.05,8.1,-0.53479,0.00031,21.91826]
[1777635018431,22.95,77390.89,8.1,-0.53107,0.00031,21.93857]
[1777635019516,22.95,77396.57,8.1,-0.52928,0.00031,21.94763]
[1777635025390,22.95,77393.72,8.1,-0.53017,0.00031,21.94316]
[1777635030515,22.96,77398.0,8.1,-0.52882,0.00031,21.94988]
[1777635035550,22.96,77398.67,8.1,-0.52861,0.00031,21.9468]
[1777635038208,22.96,77398.89,8.1,-0.52854,0.00031,21.94714]
[1777635043606,22.97,77396.39,8.1,-0.52932,0.00031,21.94333]
[1777635048641,22.97,77396.83,8.1,-0.52917,0.00031,21.94404]
[1777635054683,22.98,77399.19,8.1,-0.52842,0.00031,21.94771]
[1777635057021,22.98,77399.83,8.1,-0.52822,0.00031,21.94869]
[1777635062739,22.99,77400.64,8.1,-0.52795,0.00031,21.94996]
[1777635064753,22.99,77405.44,8.1,-0.52644,0.00031,21.957]
[1777635064956,22.99,77405.44,8.1,-0.52644,0.00031,21.957]
[1777635066213,22.99,77407.42,8.1,-0.52582,0.00031,21.95981]
[1777635071647,22.99,77407.86,8.1,-0.52568,0.00031,21.96043]
[1777635075633,22.99,77409.0,8.1,-0.52532,0.00031,21.96202]
[1777635076527,22.99,77408.94,8.1,-0.52534,0.00031,21.96193]
[1777635076839,22.99,77399.5,8.1,-0.5283,0.00031,21.94825]
[1777635081874,22.99,77398.94,8.1,-0.52848,0.00031,21.9474]
[1777635087669,22.99,77396.56,8.1,-0.52923,0.00031,21.94373]
[1777635092951,22.99,77395.12,8.1,-0.52969,0.00031,21.93734]
[1777635097986,22.99,77394.28,8.1,-0.52996,0.00031,21.936]
[1777635099228,22.99,77394.28,8.1,-0.52996,0.00031,21.936]
[1777635100000,22.99,77400.69,8.1,-0.52794,0.00031,21.94588]
[1777635105035,22.98,77401.84,8.1,-0.52759,0.00031,21.94757]
[1777635110070,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111313,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111323,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111337,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111466,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111699,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111701,22.98,77401.81,8.1,-0.5276,0.00031,21.94751]
[1777635111783,22.98,77402.03,8.1,-0.52754,0.00031,21.94782]
[1777635112084,22.98,77394.4,8.1,-0.52993,0.00031,21.93613]
[1777635113090,22.98,77389.52,8.1,-0.53146,0.00031,21.92825]
[1777635116112,22.98,77388.72,8.1,-0.53171,0.00031,21.92693]
[1777635117747,22.98,77388.72,8.1,-0.53171,0.00031,21.92693]
[1777635127837,22.99,77383.45,8.1,-0.53335,0.00031,21.91806]
[1777635132210,22.99,77382.81,8.1,-0.53354,0.00031,21.91699]
[1777635132430,22.99,77382.81,8.1,-0.53354,0.00031,21.91699]
[1777635133598,23.0,77387.42,8.1,-0.53209,0.00031,21.92489]
[1777635139274,23.0,77387.54,8.1,-0.53205,0.00031,21.92512]
[1777635144310,23.01,77386.51,8.1,-0.53236,0.00031,21.92343]
[1777635149344,23.01,77383.67,8.1,-0.53325,0.00031,21.91861]
[1777635154759,23.01,77381.94,8.1,-0.5338,0.00031,21.91147]
[1777635154860,23.01,77384.63,8.1,-0.53295,0.00031,21.91613]
[1777635159230,23.01,77387.91,8.1,-0.53192,0.00031,21.92169]
[1777635162435,23.02,77393.4,8.1,-0.53019,0.00031,21.93066]
[1777635167746,23.02,77394.22,8.1,-0.52993,0.00031,21.93198]
[1777635170312,23.02,77393.41,8.1,-0.53018,0.00031,21.93072]
[1777635170348,23.02,77393.41,8.1,-0.53018,0.00031,21.93072]
[1777635170492,23.02,77391.06,8.1,-0.53091,0.00031,21.92694]
[1777635171629,23.02,77391.06,8.1,-0.53091,0.00031,21.92694]
[1777635172617,23.02,77388.3,8.1,-0.53178,0.00031,21.92241]
[1777635178550,23.03,77385.28,8.1,-0.53272,0.00031,21.91736]
[1777635183586,23.03,77385.49,8.1,-0.53265,0.00031,21.91774]
[1777635188621,23.03,77385.35,8.1,-0.53268,0.00031,21.91754]
[1777635189857,23.03,77385.35,8.1,-0.53268,0.00031,21.91754]
[1777635193293,23.04,77385.38,8.1,-0.53267,0.00031,21.91761]
[1777635198691,23.04,77385.18,8.1,-0.53272,0.00031,21.91732]
[1777635203726,23.05,77383.47,8.1,-0.53325,0.00031,21.91443]
[1777635208761,23.05,77383.37,8.1,-0.53327,0.00031,21.9143]
[1777635213796,23.06,77382.66,8.1,-0.53349,0.00031,21.90897]
[1777635219838,23.06,77382.84,8.1,-0.53343,0.00031,21.90933]
[1777635224873,23.07,77382.71,8.1,-0.53346,0.00031,21.90915]
[1777635229908,23.08,77381.18,8.1,-0.53393,0.00031,21.90653]
[1777635234943,23.08,77381.39,8.1,-0.53385,0.00031,21.90694]
[1777635235442,23.08,77381.39,8.1,-0.53385,0.00031,21.90694]
[1777635235950,23.08,77384.25,8.1,-0.53296,0.00031,21.91188]
[1777635238824,23.08,77387.04,8.1,-0.53209,0.00031,21.9166]
[1777635238913,23.08,77387.04,8.1,-0.53208,0.00031,21.9166]
[1777635244008,23.09,77386.98,8.1,-0.53209,0.00031,21.91655]
[1777635248034,23.09,77382.34,8.1,-0.53353,0.00031,21.90869]
[1777635253070,23.1,77380.5,8.1,-0.5341,0.00031,21.90551]
[1777635258104,23.1,77379.25,8.1,-0.53449,0.00031,21.90331]
[1777635261345,23.1,77377.1,8.1,-0.53516,0.00031,21.89947]
[1777635261566,23.1,77377.1,8.1,-0.53516,0.00031,21.89947]
[1777635262502,23.1,77376.58,8.1,-0.53533,0.00031,21.89853]
[1777635263140,23.1,77365.7,8.1,-0.53872,0.00031,21.87805]
[1777635266568,23.09,77363.14,8.1,-0.53952,0.00031,21.87299]
[1777635272730,23.09,77361.55,8.1,-0.54004,0.00031,21.86562]
[1777635273943,23.09,77361.47,8.1,-0.54006,0.00031,21.86545]
[1777635280352,23.09,77361.19,8.1,-0.54016,0.00031,21.86484]
[1777635286302,23.08,77365.01,8.1,-0.53897,0.00031,21.87242]
[1777635291337,23.08,77364.76,8.1,-0.53905,0.00031,21.87191]
[1777635296372,23.08,77364.81,8.1,-0.53904,0.00031,21.87199]
[1777635301407,23.08,77364.65,8.1,-0.53909,0.00031,21.87166]
[1777635302792,23.08,77364.65,8.1,-0.53909,0.00031,21.87166]
[1777635309463,23.08,77366.3,8.1,-0.53858,0.00031,21.87488]
[1777635317518,23.08,77366.08,8.1,-0.53865,0.00031,21.87445]
[1777635322555,23.08,77366.85,8.1,-0.53841,0.00031,21.87594]
[1777635323682,23.08,77366.85,8.1,-0.53841,0.00031,21.87594]
[1777635325575,23.08,77361.99,8.1,-0.53993,0.00031,21.86634]
[1777635330609,23.07,77360.87,8.1,-0.54028,0.00031,21.86407]
[1777635334516,23.07,77359.62,8.1,-0.54068,0.00031,21.85736]
[1777635335069,23.07,77359.33,8.1,-0.54077,0.00031,21.85677]
[1777635340683,23.07,77356.75,8.1,-0.54159,0.00031,21.85141]
[1777635345718,23.07,77353.77,8.1,-0.54252,0.00031,21.84512]
[1777635350773,23.06,77352.88,8.1,-0.54281,0.00031,21.84319]
[1777635353839,23.06,77349.51,8.1,-0.54386,0.00031,21.83591]
[1777635353961,23.06,77346.42,8.1,-0.54483,0.00031,21.82911]
[1777635356795,23.06,77342.05,8.1,-0.5462,0.00031,21.81926]
[1777635361831,23.06,77341.21,8.1,-0.54647,0.00031,21.81729]
[1777635364852,23.05,77337.07,8.1,-0.54777,0.00031,21.80767]
[1777635366526,23.05,77335.79,8.1,-0.54817,0.00031,21.80464]
[1777635368098,23.05,77334.08,8.1,-0.54871,0.00031,21.80055]
[1777635368879,23.05,77334.33,8.1,-0.54863,0.00031,21.80115]
[1777635373915,23.05,77334.73,8.1,-0.5485,0.00031,21.80211]
[1777635377945,23.05,77337.24,8.1,-0.54772,0.00031,21.80803]
[1777635383985,23.05,77341.26,8.1,-0.54646,0.00031,21.81734]
[1777635389020,23.05,77340.21,8.1,-0.54679,0.00031,21.81493]
[1777635394055,23.05,77340.83,8.1,-0.54661,0.00031,21.8122]
[1777635399091,23.05,77340.9,8.1,-0.54659,0.00031,21.81236]
[1777635402553,23.05,77341.4,8.1,-0.54643,0.00031,21.81351]
[1777635408154,23.05,77342.64,8.1,-0.54604,0.00031,21.81634]
[1777635413189,23.05,77341.66,8.1,-0.54635,0.00031,21.81412]
[1777635418659,23.05,77341.73,8.1,-0.54632,0.00031,21.81429]
[1777635420719,23.05,77341.16,8.1,-0.5465,0.00031,21.81299]
[1777635426280,23.06,77341.6,8.1,-0.54636,0.00031,21.81402]
[1777635428582,23.06,77341.47,8.1,-0.5464,0.00031,21.81372]
[1777635434802,23.06,77341.46,8.1,-0.5464,0.00031,21.81372]
[1777635438961,23.06,77346.45,8.1,-0.54484,0.00031,21.82497]
[1777635440378,23.06,77350.44,8.1,-0.54359,0.00031,21.83371]
[1777635445413,23.06,77350.78,8.1,-0.54349,0.00031,21.83444]
[1777635451455,23.06,77351.04,8.1,-0.54342,0.00031,21.83083]
[1777635456490,23.05,77350.86,8.1,-0.54348,0.00031,21.83043]
[1777635462532,23.05,77351.35,8.1,-0.54333,0.00031,21.83147]
[1777635467567,23.05,77351.79,8.1,-0.54319,0.00031,21.8324]
[1777635473609,23.05,77350.45,8.1,-0.54361,0.00031,21.82949]
[1777635478644,23.05,77352.39,8.1,-0.54301,0.00031,21.83366]
[1777635481253,23.05,77354.81,8.1,-0.54225,0.00031,21.8388]
[1777635481269,23.05,77354.81,8.1,-0.54225,0.00031,21.8388]
[1777635481665,23.05,77358.85,8.1,-0.54099,0.00031,21.8472]
[1777635486702,23.05,77361.31,8.1,-0.54023,0.00031,21.85219]
[1777635488374,23.05,77361.24,8.1,-0.54025,0.00031,21.85204]
[1777635493751,23.04,77359.53,8.1,-0.54079,0.00031,21.84853]
[1777635498786,23.04,77357.48,8.1,-0.54143,0.00031,21.84429]
[1777635503821,23.04,77357.2,8.1,-0.54153,0.00031,21.84368]
[1777635508856,23.04,77357.51,8.1,-0.54143,0.00031,21.84431]
[1777635513891,23.04,77357.35,8.1,-0.54149,0.00031,21.8398]
[1777635518926,23.04,77357.02,8.1,-0.5416,0.00031,21.83909]
[1777635523961,23.03,77357.08,8.1,-0.54159,0.00031,21.8392]
[1777635528996,23.03,77358.73,8.1,-0.54107,0.00031,21.8426]
[1777635537054,23.03,77358.77,8.1,-0.54107,0.00031,21.84264]
[1777635542089,23.03,77358.42,8.1,-0.54118,0.00031,21.8419]
[1777635547124,23.03,77359.18,8.1,-0.54094,0.00031,21.84347]
[1777635552160,23.03,77358.82,8.1,-0.54105,0.00031,21.84274]
[1777635557195,23.03,77358.94,8.1,-0.54101,0.00031,21.843]
[1777635557568,23.03,77358.94,8.1,-0.54101,0.00031,21.843]
[1777635557813,23.03,77358.94,8.1,-0.54101,0.00031,21.843]
[1777635563237,23.03,77359.34,8.1,-0.54088,0.00031,21.84384]
[1777635569279,23.03,77358.89,8.1,-0.54102,0.00031,21.84293]
[1777635569571,23.03,77358.89,8.1,-0.54102,0.00031,21.84293]
[1777635575321,23.03,77359.07,8.1,-0.54097,0.00031,21.83916]
[1777635579349,23.03,77355.11,8.1,-0.54221,0.00031,21.83091]
[1777635584384,23.03,77355.26,8.1,-0.54217,0.00031,21.83121]
[1777635589419,23.03,77356.12,8.1,-0.5419,0.00031,21.833]
[1777635594621,23.03,77355.35,8.1,-0.54215,0.00031,21.83137]
[1777635601108,23.03,77355.25,8.1,-0.54218,0.00031,21.83114]
[1777635606537,23.03,77351.96,8.1,-0.54322,0.00031,21.82411]
[1777635611573,23.03,77353.73,8.1,-0.54266,0.00031,21.8279]
[1777635616607,23.03,77355.53,8.1,-0.5421,0.00031,21.83171]
[1777635621643,23.03,77356.71,8.1,-0.54173,0.00031,21.83418]
[1777635626829,23.03,77356.28,8.1,-0.54186,0.00031,21.83328]
[1777635627832,23.03,77364.38,8.1,-0.53933,0.00031,21.84979]
[1777635632857,23.03,77364.17,8.1,-0.5394,0.00031,21.84523]
[1777635638762,23.03,77364.74,8.1,-0.53922,0.00031,21.84637]
[1777635643797,23.03,77364.83,8.1,-0.53919,0.00031,21.84656]
[1777635648832,23.03,77364.55,8.1,-0.53927,0.00031,21.84601]
[1777635655882,23.03,77364.52,8.1,-0.53928,0.00031,21.84596]
[1777635660364,23.03,77364.52,8.1,-0.53928,0.00031,21.84596]
[1777635660917,23.03,77368.54,8.1,-0.53802,0.00031,21.85383]
[1777635661523,23.03,77368.54,8.1,-0.53802,0.00031,21.85383]
[1777635663707,23.03,77375.77,8.1,-0.53576,0.00031,21.86742]
[1777635666511,23.03,77380.38,8.1,-0.53431,0.00031,21.87571]
[1777635675017,23.02,77379.44,8.1,-0.53462,0.00031,21.874]
[1777635680052,23.02,77378.94,8.1,-0.53478,0.00031,21.87308]
[1777635685087,23.02,77378.78,8.1,-0.53483,0.00031,21.87277]
[1777635690122,23.01,77375.09,8.1,-0.53601,0.00031,21.86595]
[1777635695157,23.0,77374.58,8.1,-0.53619,0.00031,21.86084]
[1777635700197,23.0,77372.11,8.1,-0.53696,0.00031,21.8562]
[1777635706234,23.0,77370.97,8.1,-0.53733,0.00031,21.85402]
[1777635713283,23.0,77370.85,8.1,-0.53737,0.00031,21.85376]
[1777635718318,22.99,77370.65,8.1,-0.53744,0.00031,21.85335]
[1777635722829,22.99,77369.02,8.1,-0.53796,0.00031,21.8502]
[1777635723353,22.99,77363.54,8.1,-0.53968,0.00031,21.83943]
[1777635723548,22.99,77363.54,8.1,-0.53968,0.00031,21.83943]
[1777635724360,22.99,77357.87,8.1,-0.54146,0.00031,21.82786]
[1777635729395,22.99,77361.53,8.1,-0.54031,0.00031,21.83538]
[1777635734430,22.99,77361.97,8.1,-0.54017,0.00031,21.83627]
[1777635739465,22.99,77362.86,8.1,-0.53989,0.00031,21.83808]
[1777635744500,22.99,77362.28,8.1,-0.54007,0.00031,21.83691]
[1777635749535,22.99,77360.4,8.1,-0.54066,0.00031,21.8331]
[1777635754570,22.99,77360.36,8.1,-0.54068,0.00031,21.82886]
[1777635759605,22.99,77360.48,8.1,-0.54064,0.00031,21.8291]
[1777635762819,22.99,77360.49,8.1,-0.54064,0.00031,21.82912]
[1777635768668,22.99,77360.16,8.1,-0.54074,0.00031,21.82844]
[1777635771617,22.99,77361.48,8.1,-0.54033,0.00031,21.83113]
[1777635776724,22.99,77365.65,8.1,-0.53902,0.00031,21.83946]
[1777635782766,22.99,77365.58,8.1,-0.53904,0.00031,21.83935]
[1777635788493,22.99,77366.02,8.1,-0.5389,0.00031,21.84024]
[1777635794070,23.0,77366.17,8.1,-0.53885,0.00031,21.84056]
[1777635799885,23.0,77367.37,8.1,-0.53847,0.00031,21.84293]
[1777635804920,23.0,77367.98,8.1,-0.53827,0.00031,21.84414]
[1777635810961,23.0,77368.42,8.1,-0.53813,0.00031,21.84502]
[1777635815997,23.01,77369.8,8.1,-0.5377,0.00031,21.84354]
[1777635822039,23.01,77370.26,8.1,-0.53755,0.00031,21.84445]
[1777635823867,23.01,77370.17,8.1,-0.53758,0.00031,21.84428]
[1777635824017,23.01,77370.17,8.1,-0.53758,0.00031,21.84428]
[1777635824026,23.01,77370.17,8.1,-0.53758,0.00031,21.84428]
[1777635824363,23.01,77376.17,8.1,-0.53569,0.00031,21.8555]
[1777635825060,23.01,77383.07,8.1,-0.53352,0.00031,21.86782]
[1777635827763,23.01,77385.24,8.1,-0.53284,0.00031,21.87158]
[1777635832109,23.02,77390.91,8.1,-0.53105,0.00031,21.88108]
[1777635837144,23.02,77394.92,8.1,-0.52978,0.00031,21.88753]
[1777635839456,23.03,77403.02,8.1,-0.52723,0.00031,21.89984]
[1777635844511,23.03,77402.78,8.1,-0.5273,0.00031,21.89951]
[1777635844606,23.03,77397.76,8.1,-0.52888,0.00031,21.89198]
[1777635847217,23.03,77393.44,8.1,-0.53023,0.00031,21.88525]
[1777635852396,23.04,77393.09,8.1,-0.53033,0.00031,21.88472]
[1777635852576,23.04,77393.09,8.1,-0.53033,0.00031,21.88472]
[1777635852814,23.04,77392.42,8.1,-0.53054,0.00031,21.88366]
[1777635853260,23.04,77387.37,8.1,-0.53212,0.00031,21.87538]
[1777635855273,23.04,77382.55,8.1,-0.53363,0.00031,21.86716]
[1777635860309,23.04,77384.76,8.1,-0.53294,0.00031,21.87099]
[1777635864667,23.05,77384.56,8.1,-0.53299,0.00031,21.8707]
[1777635870379,23.06,77387.16,8.1,-0.53215,0.00031,21.87518]
[1777635875414,23.07,77387.12,8.1,-0.53216,0.00031,21.87102]
[1777635880449,23.08,77386.56,8.1,-0.53232,0.00031,21.87015]
[1777635884864,23.08,77387.15,8.1,-0.53213,0.00031,21.87118]
[1777635885485,23.08,77387.29,8.1,-0.53208,0.00031,21.87142]
[1777635890524,23.09,77387.87,8.1,-0.53189,0.00031,21.87242]
[1777635895559,23.09,77394.52,8.1,-0.5298,0.00031,21.8832]
[1777635900595,23.1,77397.68,8.1,-0.5288,0.00031,21.88813]
[1777635900917,23.1,77397.68,8.1,-0.5288,0.00031,21.88813]
[1777635904235,23.1,77402.17,8.1,-0.5274,0.00031,21.89486]
[1777635909657,23.11,77402.48,8.1,-0.52729,0.00031,21.89534]
[1777635910064,23.11,77402.48,8.1,-0.52729,0.00031,21.89534]
[1777635912678,23.11,77392.77,8.1,-0.53033,0.00031,21.88053]
[1777635916384,23.11,77392.73,8.1,-0.53033,0.00031,21.88049]
[1777635917656,23.12,77396.97,8.1,-0.529,0.00031,21.88714]
[1777635922748,23.12,77398.93,8.1,-0.52838,0.00031,21.89015]
[1777635924763,23.12,77403.99,8.1,-0.52679,0.00031,21.89762]
[1777635928792,23.13,77408.53,8.1,-0.52537,0.00031,21.90404]
[1777635933367,23.13,77407.29,8.1,-0.52576,0.00031,21.89818]
[1777635938862,23.12,77410.74,8.1,-0.52469,0.00031,21.90289]
[1777635940030,23.12,77410.74,8.1,-0.52469,0.00031,21.90289]
[1777635945911,23.11,77409.93,8.1,-0.52495,0.00031,21.90175]
[1777635950035,23.11,77412.03,8.1,-0.5243,0.00031,21.90456]
[1777635950101,23.11,77412.27,8.1,-0.52423,0.00031,21.90487]
[1777635952374,23.11,77412.16,8.1,-0.52427,0.00031,21.90472]
[1777635952381,23.11,77412.16,8.1,-0.52427,0.00031,21.90472]
[1777635952637,23.11,77412.1,8.1,-0.52428,0.00031,21.90464]
[1777635953698,23.11,77406.56,8.1,-0.52602,0.00031,21.89705]
[1777635953967,23.11,77399.06,8.1,-0.52837,0.00031,21.88612]
[1777635957711,23.11,77397.47,8.1,-0.52886,0.00031,21.88372]
[1777635957781,23.11,77397.67,8.1,-0.5288,0.00031,21.88403]
[1777635957994,23.11,77396.65,8.1,-0.52912,0.00031,21.88247]
[1777635958998,23.11,77396.65,8.1,-0.52912,0.00031,21.88247]
[1777635959163,23.11,77396.65,8.1,-0.52912,0.00031,21.88247]
[1777635959176,23.11,77393.56,8.1,-0.53008,0.00031,21.87766]
[1777635964317,23.12,77393.43,8.1,-0.53011,0.00031,21.87748]
[1777635964569,23.12,77393.43,8.1,-0.53011,0.00031,21.87748]
[1777635964612,23.12,77393.39,8.1,-0.53012,0.00031,21.87743]
[1777635965052,23.12,77386.15,8.1,-0.53239,0.00031,21.86561]
[1777635969080,23.12,77381.85,8.1,-0.53374,0.00031,21.85825]
[1777635974114,23.12,77380.11,8.1,-0.53428,0.00031,21.8552]
[1777635977867,23.12,77377.66,8.1,-0.53505,0.00031,21.85084]
[1777635980895,23.12,77378.24,8.1,-0.53487,0.00031,21.85188]
[1777635985677,23.12,77377.25,8.1,-0.53518,0.00031,21.8501]
[1777635985896,23.12,77377.25,8.1,-0.53518,0.00031,21.8501]
[1777635990912,23.12,77377.4,8.1,-0.53513,0.00031,21.85037]
[1777635996271,23.12,77377.61,8.1,-0.53507,0.00031,21.84659]
[1777636001306,23.11,77381.54,8.1,-0.53384,0.00031,21.85354]
[1777636002384,23.11,77381.54,8.1,-0.53384,0.00031,21.85354]
[1777636002620,23.11,77381.55,8.1,-0.53384,0.00031,21.85356]
[1777636008358,23.12,77382.28,8.1,-0.53361,0.00031,21.85485]
[1777636010793,23.12,77382.43,8.1,-0.53356,0.00031,21.85512]
[1777636010798,23.12,77382.43,8.1,-0.53356,0.00031,21.85512]
[1777636011379,23.12,77381.68,8.1,-0.53379,0.00031,21.85383]
[1777636012154,23.12,77381.68,8.1,-0.53379,0.00031,21.85383]
[1777636016490,23.13,77381.14,8.1,-0.53395,0.00031,21.85294]
[1777636016581,23.13,77380.28,8.1,-0.53421,0.00031,21.85144]
[1777636022456,23.14,77382.74,8.1,-0.53343,0.00031,21.8558]
[1777636028500,23.15,77381.8,8.1,-0.53371,0.00031,21.85425]
[1777636033535,23.15,77381.13,8.1,-0.5339,0.00031,21.85314]
[1777636038570,23.16,77382.09,8.1,-0.53359,0.00031,21.85487]
[1777636043631,23.17,77382.31,8.1,-0.53351,0.00031,21.8553]
[1777636043665,23.17,77382.51,8.1,-0.53345,0.00031,21.85565]
[1777636049649,23.18,77379.86,8.1,-0.53426,0.00031,21.85112]
[1777636054684,23.18,77380.29,8.1,-0.53412,0.00031,21.84778]
[1777636059719,23.19,77380.29,8.1,-0.53411,0.00031,21.84784]
[1777636064754,23.2,77379.92,8.1,-0.53422,0.00031,21.84722]
[1777636069789,23.2,77377.21,8.1,-0.53506,0.00031,21.84241]
[1777636074825,23.2,77377.54,8.1,-0.53496,0.00031,21.843]
[1777636075682,23.2,77377.54,8.1,-0.53496,0.00031,21.843]
[1777636080867,23.19,77373.36,8.1,-0.53626,0.00031,21.83542]
[1777636085903,23.19,77373.34,8.1,-0.53627,0.00031,21.83538]
[1777636090938,23.19,77374.15,8.1,-0.53602,0.00031,21.83686]
[1777636095972,23.2,77372.1,8.1,-0.53665,0.00031,21.83309]
[1777636101522,23.2,77372.05,8.1,-0.53667,0.00031,21.83301]
[1777636103022,23.2,77365.05,8.1,-0.53885,0.00031,21.81968]
[1777636107050,23.2,77360.21,8.1,-0.54035,0.00031,21.8101]
[1777636112085,23.2,77359.36,8.1,-0.54062,0.00031,21.80424]
[1777636116062,23.2,77361.0,8.1,-0.54011,0.00031,21.80755]
[1777636121147,23.2,77364.42,8.1,-0.53904,0.00031,21.81435]
[1777636126183,23.2,77364.77,8.1,-0.53893,0.00031,21.81505]
[1777636131218,23.21,77367.11,8.1,-0.5382,0.00031,21.8196]
[1777636136253,23.21,77367.3,8.1,-0.53814,0.00031,21.81997]
[1777636141289,23.21,77366.87,8.1,-0.53827,0.00031,21.81915]
[1777636145303,23.21,77366.49,8.1,-0.53839,0.00031,21.81843]
[1777636146322,23.21,77360.99,8.1,-0.5401,0.00031,21.80761]
[1777636147564,23.21,77356.49,8.1,-0.5415,0.00031,21.79846]
[1777636148336,23.21,77350.96,8.1,-0.54322,0.00031,21.78685]
[1777636151168,23.21,77349.7,8.1,-0.54361,0.00031,21.78416]
[1777636151178,23.21,77349.7,8.1,-0.54361,0.00031,21.78416]
[1777636151712,23.21,77349.7,8.1,-0.54361,0.00031,21.78416]
[1777636151791,23.21,77344.08,8.1,-0.54536,0.00031,21.77184]
[1777636152495,23.21,77338.09,8.1,-0.54722,0.00031,21.75824]
[1777636158406,23.2,77337.23,8.1,-0.5475,0.00031,21.75622]
[1777636159593,23.2,77337.23,8.1,-0.5475,0.00031,21.75622]
[1777636161428,23.2,77332.71,8.1,-0.5489,0.00031,21.74559]
[1777636163602,23.2,77333.35,8.1,-0.5487,0.00031,21.7471]
[1777636163611,23.2,77333.35,8.1,-0.5487,0.00031,21.7471]
[1777636163677,23.2,77333.27,8.1,-0.54873,0.00031,21.74691]
[1777636169484,23.2,77332.4,8.1,-0.549,0.00031,21.74483]
[1777636172505,23.2,77328.0,8.1,-0.55038,0.00031,21.73004]
[1777636177540,23.2,77327.66,8.1,-0.55048,0.00031,21.72923]
[1777636180973,23.2,77326.82,8.1,-0.55074,0.00031,21.72718]
[1777636183764,23.2,77330.89,8.1,-0.54948,0.00031,21.73707]
[1777636185048,23.2,77331.29,8.1,-0.54935,0.00031,21.73803]
[1777636189598,23.2,77332.45,8.1,-0.54899,0.00031,21.74081]
[1777636189770,23.2,77332.45,8.1,-0.54899,0.00031,21.74081]
[1777636189807,23.2,77332.45,8.1,-0.54899,0.00031,21.74081]
[1777636189807,23.2,77332.45,8.1,-0.54899,0.00031,21.74081]
[1777636189905,23.2,77333.17,8.1,-0.54877,0.00031,21.74252]
[1777636190843,23.2,77345.51,8.1,-0.54493,0.00031,21.77079]
[1777636190972,23.2,77345.51,8.1,-0.54493,0.00031,21.77079]
[1777636192749,23.2,77347.32,8.1,-0.54437,0.00031,21.77476]
[1777636200703,23.2,77347.37,8.1,-0.54437,0.00031,21.77479]
[1777636205738,23.2,77350.17,8.1,-0.5435,0.00031,21.78082]
[1777636207364,23.2,77350.91,8.1,-0.54327,0.00031,21.78241]
[1777636209766,23.19,77358.31,8.1,-0.54097,0.00031,21.79788]
[1777636211856,23.19,77358.07,8.1,-0.54104,0.00031,21.79738]
[1777636217822,23.19,77356.98,8.1,-0.54139,0.00031,21.79512]
[1777636222857,23.19,77356.71,8.1,-0.54148,0.00031,21.79454]
[1777636226884,23.19,77361.9,8.1,-0.53986,0.00031,21.80506]
[1777636231920,23.19,77362.8,8.1,-0.53959,0.00031,21.8027]
[1777636236955,23.19,77361.34,8.1,-0.54004,0.00031,21.7998]
[1777636241990,23.19,77360.44,8.1,-0.54032,0.00031,21.79802]
[1777636243123,23.19,77360.38,8.1,-0.54033,0.00031,21.7979]
[1777636247026,23.19,77352.32,8.1,-0.54285,0.00031,21.78121]
[1777636252061,23.19,77351.65,8.1,-0.54306,0.00031,21.77977]
[1777636258103,23.19,77350.59,8.1,-0.54339,0.00031,21.77749]
[1777636263138,23.19,77351.84,8.1,-0.54301,0.00031,21.78014]
[1777636268174,23.19,77353.43,8.1,-0.54251,0.00031,21.78349]
[1777636271634,23.19,77353.84,8.1,-0.54239,0.00031,21.78434]
[1777636271752,23.19,77353.84,8.1,-0.54239,0.00031,21.78434]
[1777636278244,23.18,77353.74,8.1,-0.54243,0.00031,21.78409]
[1777636283279,23.18,77354.08,8.1,-0.54233,0.00031,21.78478]
[1777636287913,23.18,77354.26,8.1,-0.54227,0.00031,21.78514]
[1777636290990,23.18,77360.49,8.1,-0.54033,0.00031,21.79795]
[1777636291335,23.18,77365.88,8.1,-0.53866,0.00031,21.80446]
[1777636292901,23.18,77365.88,8.1,-0.53866,0.00031,21.80446]
[1777636295036,23.18,77369.2,8.1,-0.53762,0.00031,21.81084]
[1777636299392,23.18,77365.21,8.1,-0.53887,0.00031,21.80313]
[1777636304427,23.17,77366.49,8.1,-0.53848,0.00031,21.8056]
[1777636308454,23.17,77366.94,8.1,-0.53834,0.00031,21.80646]
[1777636311476,23.17,77375.21,8.1,-0.53576,0.00031,21.82196]
[1777636317016,23.17,77376.15,8.1,-0.53547,0.00031,21.82363]
[1777636317048,23.17,77376.61,8.1,-0.53533,0.00031,21.82446]
[1777636318731,23.17,77380.09,8.1,-0.53424,0.00031,21.83065]
[1777636318959,23.17,77385.84,8.1,-0.53244,0.00031,21.84055]
[1777636319532,23.17,77389.97,8.1,-0.53115,0.00031,21.84738]
[1777636324567,23.18,77391.12,8.1,-0.53078,0.00031,21.84927]
[1777636329602,23.18,77391.52,8.1,-0.53065,0.00031,21.84995]
[1777636331696,23.18,77390.89,8.1,-0.53085,0.00031,21.84894]
[1777636337659,23.19,77389.93,8.1,-0.53114,0.00031,21.84744]
[1777636342694,23.19,77390.55,8.1,-0.53093,0.00031,21.84847]
[1777636347729,23.2,77390.13,8.1,-0.53106,0.00031,21.84783]
[1777636352764,23.2,77390.69,8.1,-0.53088,0.00031,21.84461]
[1777636357303,23.21,77390.95,8.1,-0.53079,0.00031,21.84506]
[1777636357323,23.21,77390.95,8.1,-0.53079,0.00031,21.84506]
[1777636357344,23.21,77390.95,8.1,-0.53079,0.00031,21.84506]
[1777636358108,23.21,77395.48,8.1,-0.52938,0.00031,21.8522]
[1777636358541,23.21,77395.48,8.1,-0.52938,0.00031,21.8522]
[1777636358544,23.21,77395.48,8.1,-0.52938,0.00031,21.8522]
[1777636358806,23.21,77398.19,8.1,-0.52853,0.00031,21.85635]
[1777636363841,23.21,77399.25,8.1,-0.5282,0.00031,21.85796]
[1777636368876,23.21,77402.72,8.1,-0.52711,0.00031,21.86308]
[1777636373911,23.22,77402.1,8.1,-0.5273,0.00031,21.8622]
[1777636375527,23.22,77401.47,8.1,-0.52749,0.00031,21.86128]
[1777636376932,23.22,77395.28,8.1,-0.52942,0.00031,21.85197]
[1777636380256,23.22,77394.37,8.1,-0.5297,0.00031,21.85057]
[1777636380644,23.22,77394.37,8.1,-0.5297,0.00031,21.85057]
[1777636380960,23.22,77393.06,8.1,-0.53011,0.00031,21.84852]
[1777636381531,23.22,77393.06,8.1,-0.53011,0.00031,21.84852]
[1777636382937,23.22,77390.25,8.1,-0.53098,0.00031,21.84405]
[1777636382974,23.23,77390.06,8.1,-0.53104,0.00031,21.84375]
[1777636388009,23.23,77390.69,8.1,-0.53084,0.00031,21.84479]
[1777636393407,23.23,77391.72,8.1,-0.53051,0.00031,21.84647]
[1777636393490,23.23,77391.72,8.1,-0.53051,0.00031,21.84647]
[1777636395058,23.24,77396.21,8.1,-0.52911,0.00031,21.8535]
[1777636396523,23.24,77396.09,8.1,-0.52914,0.00031,21.85333]
[1777636402107,23.24,77395.96,8.1,-0.52917,0.00031,21.85316]
[1777636407142,23.25,77397.57,8.1,-0.52867,0.00031,21.85564]
[1777636412177,23.25,77397.11,8.1,-0.52881,0.00031,21.85081]
[1777636417212,23.25,77397.37,8.1,-0.52873,0.00031,21.85122]
[1777636419239,23.25,77397.4,8.1,-0.52871,0.00031,21.85127]
[1777636424361,23.26,77396.81,8.1,-0.52889,0.00031,21.8504]
[1777636428608,23.26,77392.97,8.1,-0.53008,0.00031,21.84448]
[1777636428723,23.26,77392.97,8.1,-0.53008,0.00031,21.84448]
[1777636428826,23.26,77392.97,8.1,-0.53008,0.00031,21.84448]
[1777636428924,23.26,77392.88,8.1,-0.53011,0.00031,21.84435]
[1777636429654,23.26,77385.08,8.1,-0.53254,0.00031,21.83166]
[1777636430304,23.26,77379.86,8.1,-0.53416,0.00031,21.82272]
[1777636435339,23.26,77380.08,8.1,-0.5341,0.00031,21.8231]
[1777636440373,23.26,77379.83,8.1,-0.53418,0.00031,21.82266]
[1777636445409,23.26,77379.43,8.1,-0.5343,0.00031,21.82195]
[1777636450447,23.26,77379.24,8.1,-0.53436,0.00031,21.82161]
[1777636451454,23.26,77384.15,8.1,-0.53283,0.00031,21.83007]
[1777636456490,23.26,77386.6,8.1,-0.53207,0.00031,21.83419]
[1777636459962,23.26,77386.38,8.1,-0.53213,0.00031,21.83384]
[1777636460034,23.27,77386.86,8.1,-0.53198,0.00031,21.83465]
[1777636465553,23.27,77386.71,8.1,-0.53202,0.00031,21.83442]
[1777636470588,23.27,77387.27,8.1,-0.53184,0.00031,21.83536]
[1777636475817,23.27,77387.29,8.1,-0.53184,0.00031,21.83124]
[1777636475818,23.27,77387.29,8.1,-0.53184,0.00031,21.83124]
[1777636475917,23.27,77387.43,8.1,-0.5318,0.00031,21.83148]
[1777636476928,23.27,77387.43,8.1,-0.5318,0.00031,21.83148]
[1777636477135,23.27,77387.17,8.1,-0.53188,0.00031,21.83106]
[1777636482672,23.28,77385.69,8.1,-0.53233,0.00031,21.82862]
[1777636483507,23.28,77385.69,8.1,-0.53233,0.00031,21.82862]
[1777636483678,23.28,77382.19,8.1,-0.53342,0.00031,21.8227]
[1777636486285,23.28,77379.42,8.1,-0.53429,0.00031,21.8179]
[1777636495763,23.27,77380.49,8.1,-0.53396,0.00031,21.81974]
[1777636500801,23.27,77379.77,8.1,-0.53419,0.00031,21.81847]
[1777636505836,23.27,77380.84,8.1,-0.53386,0.00031,21.82031]
[1777636510871,23.27,77380.47,8.1,-0.53398,0.00031,21.81965]
[1777636515906,23.26,77383.53,8.1,-0.53303,0.00031,21.82489]
[1777636521947,23.26,77382.1,8.1,-0.53348,0.00031,21.82243]
[1777636526983,23.26,77385.13,8.1,-0.53254,0.00031,21.82756]
[1777636532018,23.26,77385.74,8.1,-0.53236,0.00031,21.82441]
[1777636534633,23.26,77385.67,8.1,-0.53238,0.00031,21.82428]
[1777636534734,23.26,77385.67,8.1,-0.53238,0.00031,21.82428]
[1777636540074,23.25,77385.96,8.1,-0.53229,0.00031,21.82475]
[1777636545109,23.25,77384.91,8.1,-0.53262,0.00031,21.82299]
[1777636550144,23.25,77384.35,8.1,-0.5328,0.00031,21.82203]
[1777636555179,23.25,77384.93,8.1,-0.53262,0.00031,21.82301]
[1777636558061,23.25,77386.3,8.1,-0.53219,0.00031,21.8253]
[1777636563235,23.26,77391.93,8.1,-0.53043,0.00031,21.8345]
[1777636568270,23.27,77392.42,8.1,-0.53026,0.00031,21.83532]
[1777636573304,23.27,77393.33,8.1,-0.52997,0.00031,21.83679]
[1777636578340,23.28,77392.68,8.1,-0.53016,0.00031,21.83581]
[1777636583374,23.28,77392.96,8.1,-0.53007,0.00031,21.83629]
[1777636585295,23.28,77392.96,8.1,-0.53007,0.00031,21.83629]
[1777636594452,23.3,77397.25,8.1,-0.52872,0.00031,21.83883]
[1777636599489,23.3,77397.21,8.1,-0.52872,0.00031,21.8388]
[1777636604773,23.31,77396.88,8.1,-0.52882,0.00031,21.83833]
[1777636609980,23.31,77391.03,8.1,-0.53063,0.00031,21.82927]
[1777636611747,23.32,77395.02,8.1,-0.52938,0.00031,21.83554]
[1777636615492,23.32,77393.54,8.1,-0.52984,0.00031,21.83327]
[1777636620636,23.32,77394.98,8.1,-0.52939,0.00031,21.83552]
[1777636625671,23.32,77396.16,8.1,-0.52902,0.00031,21.83733]
[1777636629636,23.32,77396.99,8.1,-0.52876,0.00031,21.8386]
[1777636634734,23.33,77399.69,8.1,-0.52791,0.00031,21.84267]
[1777636639769,23.34,77399.73,8.1,-0.52789,0.00031,21.84276]
[1777636644804,23.34,77400.24,8.1,-0.52772,0.00031,21.84354]
[1777636646187,23.34,77400.24,8.1,-0.52772,0.00031,21.84354]
[1777636646588,23.34,77400.44,8.1,-0.52766,0.00031,21.84384]
[1777636646592,23.34,77400.44,8.1,-0.52766,0.00031,21.84384]
[1777636646817,23.34,77406.23,8.1,-0.52586,0.00031,21.8521]
[1777636648156,23.34,77413.29,8.1,-0.52366,0.00031,21.86158]
[1777636649159,23.34,77413.29,8.1,-0.52366,0.00031,21.86158]
[1777636650072,23.34,77414.18,8.1,-0.52339,0.00031,21.86273]
[1777636653643,23.34,77416.01,8.1,-0.52282,0.00031,21.86091]
[1777636653869,23.34,77421.34,8.1,-0.52117,0.00031,21.86743]
[1777636655272,23.34,77421.34,8.1,-0.52117,0.00031,21.86743]
[1777636656239,23.35,77432.74,8.1,-0.51762,0.00031,21.88011]
[1777636657590,23.35,77435.83,8.1,-0.51666,0.00031,21.88325]
[1777636660090,23.34,77437.88,8.1,-0.51602,0.00031,21.88526]
[1777636665566,23.34,77439.22,8.1,-0.51561,0.00031,21.88655]
[1777636666961,23.34,77432.14,8.1,-0.51781,0.00031,21.87948]
[1777636671998,23.34,77433.04,8.1,-0.51753,0.00031,21.88041]
[1777636676629,23.34,77434.19,8.1,-0.51717,0.00031,21.88159]
[1777636679575,23.34,77434.44,8.1,-0.5171,0.00031,21.88184]
[1777636683023,23.34,77434.75,8.1,-0.517,0.00031,21.88215]
[1777636684996,23.34,77435.0,8.1,-0.51693,0.00031,21.8824]
[1777636690126,23.34,77433.22,8.1,-0.51748,0.00031,21.88058]
[1777636696168,23.33,77433.13,8.1,-0.51751,0.00031,21.88049]
[1777636701203,23.33,77429.52,8.1,-0.51864,0.00031,21.87667]
[1777636705231,23.33,77434.24,8.1,-0.51717,0.00031,21.88161]
[1777636710266,23.33,77435.65,8.1,-0.51673,0.00031,21.88303]
[1777636715300,23.33,77436.44,8.1,-0.51649,0.00031,21.87966]
[1777636716579,23.32,77436.15,8.1,-0.51658,0.00031,21.87937]
[1777636721342,23.33,77448.05,8.1,-0.51288,0.00031,21.89025]
[1777636723357,23.32,77452.58,8.1,-0.51147,0.00031,21.89389]
[1777636726105,23.31,77450.74,8.1,-0.51205,0.00031,21.89243]
[1777636728045,23.31,77450.49,8.1,-0.51213,0.00031,21.89222]
[1777636730112,23.31,77450.45,8.1,-0.51215,0.00031,21.89219]
[1777636735441,23.3,77449.84,8.1,-0.51234,0.00031,21.89168]
[1777636740476,23.29,77450.88,8.1,-0.51202,0.00031,21.89252]
[1777636744503,23.29,77445.87,8.1,-0.51359,0.00031,21.88835]
[1777636745200,23.29,77445.87,8.1,-0.51359,0.00031,21.88835]
[1777636750546,23.29,77447.53,8.1,-0.51307,0.00031,21.88976]
[1777636755581,23.29,77446.93,8.1,-0.51325,0.00031,21.88926]
[1777636760616,23.29,77446.58,8.1,-0.51336,0.00031,21.88896]
[1777636762499,23.29,77446.58,8.1,-0.51336,0.00031,21.88896]
[1777636767665,23.29,77444.74,8.1,-0.51394,0.00031,21.88736]
[1777636772700,23.3,77444.67,8.1,-0.51396,0.00031,21.88315]
[1777636777735,23.3,77444.67,8.1,-0.51396,0.00031,21.88315]
[1777636782770,23.3,77444.11,8.1,-0.51414,0.00031,21.88266]
[1777636788197,23.3,77445.18,8.1,-0.5138,0.00031,21.8836]
[1777636790117,23.3,77446.16,8.1,-0.5135,0.00031,21.88445]
[1777636795861,23.3,77446.71,8.1,-0.51332,0.00031,21.88492]
[1777636800896,23.3,77445.54,8.1,-0.51369,0.00031,21.88391]
[1777636803397,23.3,77447.46,8.1,-0.51309,0.00031,21.88556]
[1777636803564,23.3,77447.46,8.1,-0.51309,0.00031,21.88556]
[1777636804281,23.3,77450.93,8.1,-0.51201,0.00031,21.88841]
[1777636804476,23.3,77450.93,8.1,-0.51201,0.00031,21.88841]
[1777636804506,23.3,77457.05,8.1,-0.5101,0.00031,21.89304]
[1777636805086,23.3,77457.05,8.1,-0.5101,0.00031,21.89304]
[1777636805177,23.3,77457.05,8.1,-0.5101,0.00031,21.89304]
[1777636805242,23.3,77457.05,8.1,-0.5101,0.00031,21.89304]
[1777636805303,23.3,77457.05,8.1,-0.5101,0.00031,21.89304]
[1777636805383,23.3,77467.53,8.1,-0.50683,0.00031,21.89981]
[1777636805931,23.3,77463.14,8.1,-0.5082,0.00031,21.89715]
[1777636806764,23.3,77463.14,8.1,-0.5082,0.00031,21.89715]
[1777636807531,23.3,77463.14,8.1,-0.5082,0.00031,21.89715]
[1777636807486,23.29,77458.69,8.1,-0.50959,0.00031,21.8942]
[1777636807679,23.29,77458.69,8.1,-0.50959,0.00031,21.8942]
[1777636811288,23.29,77460.33,8.1,-0.50908,0.00031,21.89532]
[1777636811397,23.29,77460.33,8.1,-0.50908,0.00031,21.89532]
[1777636817008,23.29,77463.6,8.1,-0.50806,0.00031,21.89744]
[1777636818757,23.29,77463.67,8.1,-0.50804,0.00031,21.89748]
[1777636820512,23.29,77463.67,8.1,-0.50804,0.00031,21.89748]
[1777636826072,23.28,77463.61,8.1,-0.50806,0.00031,21.89744]
[1777636827741,23.28,77463.14,8.1,-0.50821,0.00031,21.89714]
[1777636828650,23.28,77461.19,8.1,-0.50882,0.00031,21.89588]
[1777636829093,23.28,77454.23,8.1,-0.51099,0.00031,21.89095]
[1777636830100,23.28,77448.8,8.1,-0.51269,0.00031,21.88665]
[1777636831161,23.28,77448.8,8.1,-0.51269,0.00031,21.88665]
[1777636831340,23.28,77448.8,8.1,-0.51269,0.00031,21.88665]
[1777636837149,23.28,77448.78,8.1,-0.5127,0.00031,21.88248]
[1777636842183,23.28,77448.26,8.1,-0.51286,0.00031,21.88205]
[1777636847319,23.27,77446.56,8.1,-0.51339,0.00031,21.88061]
[1777636850151,23.27,77446.4,8.1,-0.51345,0.00031,21.88047]
[1777636852970,23.27,77442.98,8.1,-0.51451,0.00031,21.87744]
[1777636858295,23.27,77438.44,8.1,-0.51594,0.00031,21.87318]
[1777636862918,23.26,77437.73,8.1,-0.51616,0.00031,21.87249]
[1777636864338,23.27,77444.27,8.1,-0.51412,0.00031,21.87859]
[1777636865291,23.27,77444.27,8.1,-0.51412,0.00031,21.87859]
[1777636865861,23.26,77444.58,8.1,-0.51402,0.00031,21.87887]
[1777636865945,23.26,77444.58,8.1,-0.51402,0.00031,21.87887]
[1777636866262,23.26,77444.58,8.1,-0.51402,0.00031,21.87887]
[1777636866352,23.27,77453.84,8.1,-0.51113,0.00031,21.88649]
[1777636867360,23.27,77460.0,8.1,-0.5092,0.00031,21.89092]
[1777636868152,23.27,77460.0,8.1,-0.5092,0.00031,21.89092]
[1777636870206,23.27,77465.52,8.1,-0.50748,0.00031,21.89446]
[1777636871543,23.27,77473.01,8.1,-0.50514,0.00031,21.89861]
[1777636872417,23.27,77473.01,8.1,-0.50514,0.00031,21.89861]
[1777636872437,23.27,77470.97,8.1,-0.50578,0.00031,21.89755]
[1777636873408,23.27,77465.1,8.1,-0.50761,0.00031,21.8942]
[1777636874429,23.27,77465.1,8.1,-0.50761,0.00031,21.8942]
[1777636876437,23.26,77462.21,8.1,-0.50851,0.00031,21.89238]
[1777636876452,23.26,77462.21,8.1,-0.50851,0.00031,21.89238]
[1777636876511,23.26,77462.21,8.1,-0.50851,0.00031,21.89238]
[1777636877102,23.26,77461.92,8.1,-0.50861,0.00031,21.89219]
[1777636877436,23.26,77457.44,8.1,-0.51,0.00031,21.88914]
[1777636878299,23.26,77457.44,8.1,-0.51,0.00031,21.88914]
[1777636878469,23.26,77457.44,8.1,-0.51,0.00031,21.88914]
[1777636878473,23.26,77457.44,8.1,-0.51,0.00031,21.88914]
[1777636878484,23.26,77446.33,8.1,-0.51348,0.00031,21.88039]
[1777636880109,23.26,77444.03,8.1,-0.51419,0.00031,21.87837]
[1777636881207,23.26,77440.24,8.1,-0.51538,0.00031,21.87489]
[1777636886499,23.26,77439.42,8.1,-0.51564,0.00031,21.87411]
[1777636891534,23.26,77437.88,8.1,-0.51613,0.00031,21.86846]
[1777636892541,23.26,77432.82,8.1,-0.51771,0.00031,21.86335]
[1777636893651,23.26,77432.82,8.1,-0.51771,0.00031,21.86335]
[1777636900597,23.25,77429.11,8.1,-0.51887,0.00031,21.85939]
[1777636905632,23.25,77428.64,8.1,-0.51902,0.00031,21.85887]
[1777636910667,23.25,77433.19,8.1,-0.5176,0.00031,21.86373]
[1777636912681,23.25,77437.69,8.1,-0.51619,0.00031,21.86827]
[1777636917716,23.25,77436.64,8.1,-0.51652,0.00031,21.86722]
[1777636919730,23.25,77431.62,8.1,-0.51809,0.00031,21.86207]
[1777636922388,23.25,77437.26,8.1,-0.51633,0.00031,21.86783]
[1777636927786,23.24,77439.35,8.1,-0.51568,0.00031,21.86986]
[1777636932821,23.24,77439.3,8.1,-0.5157,0.00031,21.8698]
[1777636937855,23.24,77439.64,8.1,-0.51559,0.00031,21.87013]
[1777636940191,23.24,77439.57,8.1,-0.51561,0.00031,21.87006]
[1777636943325,23.24,77443.75,8.1,-0.51431,0.00031,21.87393]
[1777636943344,23.24,77450.48,8.1,-0.5122,0.00031,21.87966]
[1777636944905,23.24,77456.72,8.1,-0.51025,0.00031,21.88444]
[1777636945741,23.24,77456.72,8.1,-0.51025,0.00031,21.88444]
[1777636946020,23.24,77456.72,8.1,-0.51025,0.00031,21.88444]
[1777636946071,23.24,77456.72,8.1,-0.51025,0.00031,21.88444]
[1777636947374,23.24,77471.75,8.1,-0.50555,0.00031,21.8938]
[1777636947926,23.24,77476.69,8.1,-0.50401,0.00031,21.89621]
[1777636950095,23.24,77482.61,8.1,-0.50215,0.00031,21.89867]
[1777636952455,23.24,77482.53,8.1,-0.50218,0.00031,21.89864]
[1777636955050,23.24,77482.63,8.1,-0.50215,0.00031,21.89452]
[1777636955177,23.24,77482.63,8.1,-0.50215,0.00031,21.89452]
[1777636955246,23.24,77482.63,8.1,-0.50215,0.00031,21.89452]
[1777636955335,23.24,77482.63,8.1,-0.50215,0.00031,21.89452]
[1777636955525,23.24,77482.63,8.1,-0.50215,0.00031,21.89452]
[1777636955538,23.24,77482.71,8.1,-0.50212,0.00031,21.89455]
[1777636956386,23.24,77482.71,8.1,-0.50212,0.00031,21.89455]
[1777636956513,23.24,77482.71,8.1,-0.50212,0.00031,21.89455]
[1777636956730,23.24,77496.09,8.1,-0.49794,0.00031,21.89835]
[1777636956849,23.24,77496.09,8.1,-0.49794,0.00031,21.89835]
[1777636957181,23.24,77496.09,8.1,-0.49794,0.00031,21.89835]
[1777636957274,23.24,77496.09,8.1,-0.49794,0.00031,21.89835]
[1777636957308,23.24,77500.99,8.1,-0.49641,0.00031,21.89914]
[1777636958498,23.24,77490.26,8.1,-0.49976,0.00031,21.89699]
[1777636959382,23.24,77490.26,8.1,-0.49976,0.00031,21.89699]
[1777636959621,23.24,77490.26,8.1,-0.49976,0.00031,21.89699]
[1777636959722,23.24,77484.99,8.1,-0.50141,0.00031,21.89537]
[1777636965048,23.24,77485.19,8.1,-0.50135,0.00031,21.89544]
[1777636970084,23.24,77484.27,8.1,-0.50164,0.00031,21.89512]
[1777636975119,23.24,77480.61,8.1,-0.50278,0.00031,21.89374]
[1777636980160,23.24,77483.02,8.1,-0.50203,0.00031,21.89467]
[1777636981181,23.24,77483.02,8.1,-0.50203,0.00031,21.89467]
[1777636985057,23.24,77486.36,8.1,-0.50098,0.00031,21.89583]
[1777636990230,23.24,77483.22,8.1,-0.50197,0.00031,21.89474]
[1777636993588,23.24,77484.97,8.1,-0.50142,0.00031,21.89536]
[1777636993678,23.24,77484.97,8.1,-0.50142,0.00031,21.89536]
[1777636993888,23.24,77487.44,8.1,-0.50065,0.00031,21.89617]
[1777636994116,23.24,77487.44,8.1,-0.50065,0.00031,21.89617]
[1777636994702,23.24,77487.44,8.1,-0.50065,0.00031,21.89617]
[1777636994721,23.24,77487.44,8.1,-0.50065,0.00031,21.89617]
[1777636994679,23.24,77491.85,8.1,-0.49927,0.00031,21.89741]
[1777636995268,23.24,77498.02,8.1,-0.49734,0.00031,21.8987]
[1777636995944,23.24,77498.02,8.1,-0.49734,0.00031,21.8987]
[1777636996606,23.24,77498.02,8.1,-0.49734,0.00031,21.8987]
[1777636996695,23.24,77498.02,8.1,-0.49734,0.00031,21.8987]
[1777636997166,23.23,77501.43,8.1,-0.49627,0.00031,21.8992]
[1777636999793,23.23,77500.39,8.1,-0.4966,0.00031,21.89906]
[1777636999865,23.23,77500.39,8.1,-0.4966,0.00031,21.89906]
[1777637000208,23.23,77500.39,8.1,-0.4966,0.00031,21.89906]
[1777637000301,23.23,77505.26,8.1,-0.49507,0.00031,21.89957]
[1777637002198,23.23,77505.95,8.1,-0.49486,0.00031,21.89961]
[1777637002211,23.23,77505.95,8.1,-0.49486,0.00031,21.89961]
[1777637004449,23.23,77507.78,8.1,-0.49428,0.00031,21.8997]
[1777637004450,23.23,77507.78,8.1,-0.49428,0.00031,21.8997]
[1777637006935,23.23,77506.5,8.1,-0.49468,0.00031,21.89964]
[1777637006965,23.23,77506.5,8.1,-0.49468,0.00031,21.89964]
[1777637012385,23.23,77508.48,8.1,-0.49407,0.00031,21.89557]
[1777637013125,23.23,77508.48,8.1,-0.49407,0.00031,21.89557]
[1777637013129,23.23,77508.48,8.1,-0.49407,0.00031,21.89557]
[1777637013134,23.23,77508.48,8.1,-0.49407,0.00031,21.89557]
[1777637015382,23.23,77509.3,8.1,-0.49381,0.00031,21.89559]
[1777637015923,23.23,77509.53,8.1,-0.49374,0.00031,21.89559]
[1777637017931,23.23,77507.83,8.1,-0.49427,0.00031,21.89555]
[1777637021164,23.23,77507.71,8.1,-0.49431,0.00031,21.89555]
[1777637021215,23.23,77507.71,8.1,-0.49431,0.00031,21.89555]
[1777637023183,23.22,77513.98,8.1,-0.49234,0.00031,21.89551]
[1777637029504,23.22,77515.55,8.1,-0.49185,0.00031,21.89542]
[1777637032219,23.22,77513.03,8.1,-0.49264,0.00031,21.89555]
[1777637032223,23.22,77513.03,8.1,-0.49264,0.00031,21.89555]
[1777637032434,23.22,77513.03,8.1,-0.49264,0.00031,21.89555]
[1777637032463,23.22,77513.03,8.1,-0.49264,0.00031,21.89555]
[1777637032637,23.22,77513.03,8.1,-0.49264,0.00031,21.89555]
[1777637032639,23.22,77505.61,8.1,-0.49496,0.00031,21.89544]
[1777637033545,23.22,77505.61,8.1,-0.49496,0.00031,21.89544]
[1777637033775,23.22,77505.61,8.1,-0.49496,0.00031,21.89544]
[1777637033631,23.22,77500.44,8.1,-0.49658,0.00031,21.89492]
[1777637034539,23.22,77494.87,8.1,-0.49833,0.00031,21.89396]
[1777637038567,23.22,77489.95,8.1,-0.49987,0.00031,21.89276]
[1777637043602,23.21,77488.63,8.1,-0.50028,0.00031,21.89238]
[1777637045616,23.21,77483.54,8.1,-0.50188,0.00031,21.8907]
[1777637047328,23.21,77483.0,8.1,-0.50204,0.00031,21.89051]
[1777637050304,23.21,77479.67,8.1,-0.50309,0.00031,21.8892]
[1777637050866,23.21,77479.67,8.1,-0.50309,0.00031,21.8892]
[1777637050651,23.21,77475.32,8.1,-0.50445,0.00031,21.88726]
[1777637050949,23.21,77475.32,8.1,-0.50445,0.00031,21.88726]
[1777637051658,23.21,77469.19,8.1,-0.50637,0.00031,21.8841]
[1777637052961,23.21,77469.05,8.1,-0.50642,0.00031,21.88402]
[1777637058343,23.2,77467.72,8.1,-0.50684,0.00031,21.88326]
[1777637061462,23.2,77468.07,8.1,-0.50673,0.00031,21.88346]
[1777637062695,23.2,77469.08,8.1,-0.50641,0.00031,21.88403]
[1777637062736,23.2,77469.94,8.1,-0.50615,0.00031,21.88451]
[1777637063743,23.2,77481.17,8.1,-0.50262,0.00031,21.8898]
[1777637068777,23.2,77482.45,8.1,-0.50222,0.00031,21.8903]
[1777637069810,23.2,77482.45,8.1,-0.50222,0.00031,21.8903]
[1777637070344,23.2,77482.57,8.1,-0.50218,0.00031,21.89034]
[1777637070792,23.2,77480.42,8.1,-0.50286,0.00031,21.8895]
[1777637075827,23.2,77479.4,8.1,-0.50318,0.00031,21.88493]
[1777637082637,23.21,77480.27,8.1,-0.5029,0.00031,21.88529]
[1777637087911,23.21,77480.38,8.1,-0.50287,0.00031,21.88534]
[1777637092229,23.22,77478.33,8.1,-0.50351,0.00031,21.88448]
[1777637092282,23.22,77478.33,8.1,-0.50351,0.00031,21.88448]
[1777637092463,23.22,77478.33,8.1,-0.50351,0.00031,21.88448]
[1777637093004,23.22,77476.71,8.1,-0.50401,0.00031,21.88376]
[1777637093094,23.22,77476.71,8.1,-0.50401,0.00031,21.88376]
[1777637093354,23.22,77476.71,8.1,-0.50401,0.00031,21.88376]
[1777637093630,23.22,77476.71,8.1,-0.50401,0.00031,21.88376]
[1777637093765,23.22,77476.71,8.1,-0.50401,0.00031,21.88376]
[1777637093866,23.22,77468.59,8.1,-0.50656,0.00031,21.87961]
[1777637093953,23.22,77458.17,8.1,-0.50982,0.00031,21.873]
[1777637095238,23.22,77458.17,8.1,-0.50982,0.00031,21.873]
[1777637096991,23.21,77455.15,8.1,-0.51077,0.00031,21.8708]
[1777637097299,23.21,77455.15,8.1,-0.51077,0.00031,21.8708]
[1777637103486,23.21,77456.23,8.1,-0.51043,0.00031,21.8716]
[1777637103599,23.21,77456.23,8.1,-0.51043,0.00031,21.8716]
[1777637105205,23.21,77454.66,8.1,-0.51093,0.00031,21.87043]
[1777637107344,23.21,77450.23,8.1,-0.51231,0.00031,21.86696]
[1777637109527,23.21,77449.14,8.1,-0.51266,0.00031,21.86607]
[1777637115100,23.21,77446.39,8.1,-0.51352,0.00031,21.86373]
[1777637120135,23.2,77441.97,8.1,-0.51491,0.00031,21.85977]
[1777637121668,23.2,77441.97,8.1,-0.51491,0.00031,21.85977]
[1777637121682,23.2,77441.97,8.1,-0.51491,0.00031,21.85977]
[1777637121771,23.2,77441.97,8.1,-0.51491,0.00031,21.85977]
[1777637121897,23.2,77441.97,8.1,-0.51491,0.00031,21.85977]
[1777637122149,23.2,77435.87,8.1,-0.51682,0.00031,21.85388]
[1777637123447,23.2,77428.54,8.1,-0.51912,0.00031,21.84614]
[1777637123980,23.2,77428.54,8.1,-0.51912,0.00031,21.84614]
[1777637130083,23.2,77427.27,8.1,-0.51952,0.00031,21.84472]
[1777637135240,23.2,77430.28,8.1,-0.51858,0.00031,21.84388]
[1777637140275,23.2,77430.43,8.1,-0.51854,0.00031,21.84403]
[1777637145310,23.19,77429.14,8.1,-0.51894,0.00031,21.84262]
[1777637150345,23.19,77427.15,8.1,-0.51957,0.00031,21.84041]
[1777637155380,23.19,77427.93,8.1,-0.51932,0.00031,21.84128]
[1777637157393,23.19,77432.73,8.1,-0.51782,0.00031,21.84647]
[1777637162429,23.19,77432.45,8.1,-0.51791,0.00031,21.84617]
[1777637167464,23.19,77431.69,8.1,-0.51815,0.00031,21.84536]
[1777637172499,23.19,77431.54,8.1,-0.5182,0.00031,21.8452]
[1777637177533,23.19,77431.57,8.1,-0.51819,0.00031,21.84523]
[1777637182570,23.18,77433.66,8.1,-0.51754,0.00031,21.84742]
[1777637187604,23.18,77432.38,8.1,-0.51794,0.00031,21.84608]
[1777637192639,23.18,77432.41,8.1,-0.51794,0.00031,21.84195]
[1777637197673,23.18,77432.44,8.1,-0.51793,0.00031,21.84198]
[1777637198332,23.18,77432.44,8.1,-0.51793,0.00031,21.84198]
[1777637203716,23.18,77430.94,8.1,-0.5184,0.00031,21.84037]
[1777637207744,23.18,77426.6,8.1,-0.51976,0.00031,21.83558]
[1777637210960,23.18,77427.11,8.1,-0.5196,0.00031,21.83615]
[1777637211642,23.18,77425.29,8.1,-0.52017,0.00031,21.83408]
[1777637211774,23.18,77425.29,8.1,-0.52017,0.00031,21.83408]
[1777637211839,23.18,77425.29,8.1,-0.52017,0.00031,21.83408]
[1777637211961,23.18,77425.29,8.1,-0.52017,0.00031,21.83408]
[1777637211915,23.18,77421.62,8.1,-0.52132,0.00031,21.82976]
[1777637212779,23.18,77410.58,8.1,-0.52479,0.00031,21.81567]
[1777637214803,23.18,77409.29,8.1,-0.5252,0.00031,21.81392]
[1777637215617,23.17,77408.97,8.1,-0.5253,0.00031,21.81347]
[1777637216544,23.17,77407.14,8.1,-0.52587,0.00031,21.81094]
[1777637216808,23.17,77404.69,8.1,-0.52664,0.00031,21.80747]
[1777637219698,23.17,77402.13,8.1,-0.52745,0.00031,21.80376]
[1777637219707,23.17,77402.13,8.1,-0.52745,0.00031,21.80376]
[1777637219720,23.17,77402.13,8.1,-0.52745,0.00031,21.80376]
[1777637219829,23.17,77405.28,8.1,-0.52646,0.00031,21.8083]
[1777637220725,23.17,77405.28,8.1,-0.52646,0.00031,21.8083]
[1777637220836,23.17,77409.65,8.1,-0.52509,0.00031,21.81438]
[1777637225871,23.16,77410.62,8.1,-0.52479,0.00031,21.81568]
[1777637230906,23.16,77410.14,8.1,-0.52495,0.00031,21.81501]
[1777637232129,23.16,77410.19,8.1,-0.52493,0.00031,21.81507]
[1777637232167,23.16,77410.19,8.1,-0.52493,0.00031,21.81507]
[1777637237955,23.16,77408.25,8.1,-0.52555,0.00031,21.81239]
[1777637241420,23.15,77408.28,8.1,-0.52554,0.00031,21.81243]
[1777637241460,23.15,77408.28,8.1,-0.52554,0.00031,21.81243]
[1777637241503,23.15,77408.28,8.1,-0.52554,0.00031,21.81243]
[1777637241706,23.15,77408.28,8.1,-0.52554,0.00031,21.81243]
[1777637241983,23.15,77414.7,8.1,-0.52353,0.00031,21.82103]
[1777637242990,23.16,77423.52,8.1,-0.52075,0.00031,21.83197]
[1777637245970,23.16,77426.36,8.1,-0.51985,0.00031,21.83526]
[1777637246255,23.16,77427.12,8.1,-0.51961,0.00031,21.83612]
[1777637252053,23.17,77430.54,8.1,-0.51854,0.00031,21.83575]
[1777637257088,23.17,77430.2,8.1,-0.51865,0.00031,21.83538]
[1777637258618,23.17,77430.2,8.1,-0.51865,0.00031,21.83538]
[1777637264136,23.17,77432.81,8.1,-0.51783,0.00031,21.83817]
[1777637269172,23.17,77433.97,8.1,-0.51747,0.00031,21.83938]
[1777637276221,23.17,77432.59,8.1,-0.5179,0.00031,21.83794]
[1777637277176,23.17,77432.59,8.1,-0.5179,0.00031,21.83794]
[1777637278368,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637278395,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637278571,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637278626,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637278660,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637278817,23.17,77431.39,8.1,-0.51828,0.00031,21.83667]
[1777637279040,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279327,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279408,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279744,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279893,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279923,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279961,23.17,77427.28,8.1,-0.51957,0.00031,21.83215]
[1777637279957,23.17,77407.36,8.1,-0.52582,0.00031,21.80705]
[1777637280080,23.17,77407.36,8.1,-0.52582,0.00031,21.80705]
[1777637280084,23.17,77407.36,8.1,-0.52582,0.00031,21.80705]
[1777637281043,23.17,77407.36,8.1,-0.52582,0.00031,21.80705]
[1777637280256,23.17,77401.3,8.1,-0.52772,0.00031,21.79835]
[1777637281078,23.17,77401.3,8.1,-0.52772,0.00031,21.79835]
[1777637281467,23.17,77409.88,8.1,-0.52503,0.00031,21.81052]
[1777637283310,23.17,77411.63,8.1,-0.52448,0.00031,21.81288]
[1777637289466,23.17,77407.16,8.1,-0.52588,0.00031,21.80676]
[1777637289551,23.17,77407.16,8.1,-0.52588,0.00031,21.80676]
[1777637289556,23.17,77407.16,8.1,-0.52588,0.00031,21.80676]
[1777637292319,23.17,77408.22,8.1,-0.52555,0.00031,21.80823]
[1777637297684,23.16,77410.99,8.1,-0.52469,0.00031,21.81198]
[1777637298396,23.16,77410.21,8.1,-0.52494,0.00031,21.81092]
[1777637298559,23.16,77410.21,8.1,-0.52494,0.00031,21.81092]
[1777637298920,23.16,77410.21,8.1,-0.52494,0.00031,21.81092]
[1777637299028,23.16,77409.98,8.1,-0.52501,0.00031,21.81061]
[1777637299368,23.16,77409.98,8.1,-0.52501,0.00031,21.81061]
[1777637299469,23.16,77441.12,8.1,-0.51523,0.00031,21.84642]
[1777637300166,23.16,77441.12,8.1,-0.51523,0.00031,21.84642]
[1777637300710,23.16,77441.12,8.1,-0.51523,0.00031,21.84642]
[1777637300736,23.15,77453.32,8.1,-0.5114,0.00031,21.85687]
[1777637301302,23.15,77453.32,8.1,-0.5114,0.00031,21.85687]
[1777637301962,23.15,77453.32,8.1,-0.5114,0.00031,21.85687]
[1777637302357,23.15,77453.02,8.1,-0.5115,0.00031,21.85664]
[1777637302964,23.15,77453.02,8.1,-0.5115,0.00031,21.85664]
[1777637303511,23.15,77451.74,8.1,-0.5119,0.00031,21.85563]
[1777637309126,23.15,77450.17,8.1,-0.51239,0.00031,21.85436]
[1777637312258,23.15,77449.72,8.1,-0.51253,0.00031,21.854]
[1777637313772,23.15,77449.9,8.1,-0.51248,0.00031,21.84999]
[1777637313893,23.15,77449.9,8.1,-0.51248,0.00031,21.84999]
[1777637315022,23.16,77449.9,8.1,-0.51248,0.00031,21.84999]
[1777637314495,23.16,77443.91,8.1,-0.51436,0.00031,21.84483]
[1777637317516,23.16,77439.01,8.1,-0.5159,0.00031,21.84025]
[1777637322551,23.15,77438.91,8.1,-0.51593,0.00031,21.84015]
[1777637327586,23.15,77439.55,8.1,-0.51573,0.00031,21.84076]
[1777637332621,23.15,77439.71,8.1,-0.51568,0.00031,21.84091]
[1777637337656,23.15,77439.2,8.1,-0.51585,0.00031,21.84042]
[1777637342733,23.15,77438.42,8.1,-0.51609,0.00031,21.83966]
[1777637345127,23.15,77438.26,8.1,-0.51614,0.00031,21.8395]
[1777637345754,23.15,77445.42,8.1,-0.51389,0.00031,21.84616]
[1777637346670,23.15,77445.42,8.1,-0.51389,0.00031,21.84616]
[1777637351799,23.15,77445.34,8.1,-0.51392,0.00031,21.84609]
[1777637356834,23.15,77445.67,8.1,-0.51381,0.00031,21.84638]
[1777637358692,23.15,77442.83,8.1,-0.5147,0.00031,21.84383]
[1777637360864,23.15,77438.86,8.1,-0.51595,0.00031,21.84009]
[1777637360918,23.15,77438.86,8.1,-0.51595,0.00031,21.84009]
[1777637364927,23.15,77434.19,8.1,-0.51742,0.00031,21.8354]
[1777637370933,23.15,77433.19,8.1,-0.51774,0.00031,21.83436]
[1777637375968,23.15,77429.77,8.1,-0.51882,0.00031,21.82653]
[1777637381003,23.15,77435.41,8.1,-0.51704,0.00031,21.83249]
[1777637386038,23.15,77434.04,8.1,-0.51748,0.00031,21.83108]
[1777637392080,23.15,77432.76,8.1,-0.51788,0.00031,21.82974]
[1777637392438,23.15,77432.76,8.1,-0.51788,0.00031,21.82974]
[1777637393587,23.15,77432.65,8.1,-0.51791,0.00031,21.82963]
[1777637399129,23.14,77432.25,8.1,-0.51804,0.00031,21.8292]
[1777637401143,23.14,77423.97,8.1,-0.52064,0.00031,21.81995]
[1777637406178,23.15,77427.01,8.1,-0.51969,0.00031,21.82346]
[1777637412220,23.15,77431.02,8.1,-0.51842,0.00031,21.82789]
[1777637416248,23.15,77426.65,8.1,-0.5198,0.00031,21.82305]
[1777637422290,23.15,77422.9,8.1,-0.52098,0.00031,21.8187]
[1777637425040,23.15,77422.88,8.1,-0.52098,0.00031,21.81868]
[1777637426214,23.15,77420.72,8.1,-0.52166,0.00031,21.81608]
[1777637427405,23.15,77413.52,8.1,-0.52392,0.00031,21.80698]
[1777637433367,23.15,77412.67,8.1,-0.52419,0.00031,21.80171]
[1777637439409,23.16,77412.64,8.1,-0.52419,0.00031,21.80168]
[1777637442507,23.16,77412.64,8.1,-0.52419,0.00031,21.80168]
[1777637444443,23.16,77417.87,8.1,-0.52255,0.00031,21.80844]
[1777637446401,23.16,77418.08,8.1,-0.52248,0.00031,21.8087]
[1777637451492,23.16,77418.88,8.1,-0.52223,0.00031,21.8097]
[1777637456528,23.16,77418.89,8.1,-0.52222,0.00031,21.80972]
[1777637460699,23.16,77417.32,8.1,-0.52272,0.00031,21.80776]
[1777637466599,23.16,77415.29,8.1,-0.52335,0.00031,21.80518]
[1777637467423,23.16,77415.29,8.1,-0.52335,0.00031,21.80518]
[1777637467759,23.16,77415.29,8.1,-0.52335,0.00031,21.80518]
[1777637468069,23.16,77415.29,8.1,-0.52335,0.00031,21.80518]
[1777637469970,23.16,77411.15,8.1,-0.52465,0.00031,21.79973]
[1777637475969,23.16,77404.96,8.1,-0.5266,0.00031,21.79111]
[1777637476569,23.16,77403.95,8.1,-0.52692,0.00031,21.78965]
[1777637476627,23.16,77403.95,8.1,-0.52692,0.00031,21.78965]
[1777637476813,23.15,77398.83,8.1,-0.52853,0.00031,21.78208]
[1777637480677,23.15,77397.47,8.1,-0.52896,0.00031,21.78001]
[1777637481007,23.15,77397.47,8.1,-0.52896,0.00031,21.78001]
[1777637486738,23.15,77396.61,8.1,-0.52924,0.00031,21.77866]
[1777637488572,23.15,77396.61,8.1,-0.52924,0.00031,21.77866]
[1777637493787,23.15,77394.81,8.1,-0.52981,0.00031,21.77167]
[1777637495766,23.15,77394.81,8.1,-0.52981,0.00031,21.77167]
[1777637497721,23.14,77394.95,8.1,-0.52977,0.00031,21.77189]
[1777637497925,23.14,77394.95,8.1,-0.52977,0.00031,21.77189]
[1777637498009,23.14,77394.82,8.1,-0.52981,0.00031,21.77168]
[1777637498340,23.14,77394.82,8.1,-0.52981,0.00031,21.77168]
[1777637498822,23.14,77401.98,8.1,-0.52757,0.00031,21.78255]
[1777637503857,23.14,77402.59,8.1,-0.52738,0.00031,21.78343]
[1777637508256,23.14,77402.17,8.1,-0.52751,0.00031,21.7828]
[1777637508891,23.14,77401.99,8.1,-0.52757,0.00031,21.78253]
[1777637513410,23.14,77401.4,8.1,-0.52776,0.00031,21.78165]
[1777637513927,23.13,77396.63,8.1,-0.52926,0.00031,21.77443]
[1777637515463,23.13,77393.12,8.1,-0.53036,0.00031,21.76893]
[1777637520979,23.13,77391.84,8.1,-0.53077,0.00031,21.76688]
[1777637524054,23.13,77392.13,8.1,-0.53068,0.00031,21.76734]
[1777637528185,23.13,77392.45,8.1,-0.53058,0.00031,21.76785]
[1777637528524,23.13,77392.46,8.1,-0.53057,0.00031,21.76786]
[1777637533818,23.13,77391.14,8.1,-0.53099,0.00031,21.76573]
[1777637540113,23.13,77390.57,8.1,-0.53117,0.00031,21.76481]
[1777637540894,23.13,77390.57,8.1,-0.53117,0.00031,21.76481]
[1777637541192,23.13,77390.57,8.1,-0.53117,0.00031,21.76481]
[1777637542292,23.13,77400.28,8.1,-0.52812,0.00031,21.77996]
[1777637544705,23.13,77403.08,8.1,-0.52724,0.00031,21.78409]
[1777637545603,23.13,77402.53,8.1,-0.52741,0.00031,21.78328]
[1777637545663,23.13,77402.53,8.1,-0.52741,0.00031,21.78328]
[1777637546181,23.13,77402.53,8.1,-0.52741,0.00031,21.78328]
[1777637546302,23.13,77402.53,8.1,-0.52741,0.00031,21.78328]
[1777637546226,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637546384,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637546444,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637546714,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637547250,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637547286,23.13,77421.94,8.1,-0.52131,0.00031,21.80916]
[1777637547171,23.13,77449.46,8.1,-0.51265,0.00031,21.83711]
[1777637548172,23.13,77450.47,8.1,-0.51233,0.00031,21.83794]
[1777637548873,23.13,77450.47,8.1,-0.51233,0.00031,21.83794]
[1777637548958,23.13,77450.47,8.1,-0.51233,0.00031,21.83794]
[1777637549179,23.13,77448.5,8.1,-0.51295,0.00031,21.8363]
[1777637549980,23.13,77448.5,8.1,-0.51295,0.00031,21.8363]
[1777637550880,23.13,77446.86,8.1,-0.51347,0.00031,21.8349]
[1777637555430,23.12,77444.8,8.1,-0.51412,0.00031,21.82893]
[1777637560329,23.12,77446.26,8.1,-0.51367,0.00031,21.83021]
[1777637563277,23.12,77453.82,8.1,-0.51129,0.00032,21.83642]
[1777637563499,23.12,77453.82,8.1,-0.51129,0.00032,21.83642]
[1777637564105,23.12,77453.82,8.1,-0.51129,0.00032,21.83642]
[1777637570353,23.12,77451.75,8.1,-0.51194,0.00032,21.8348]
[1777637572017,23.12,77448.42,8.1,-0.51299,0.00031,21.83206]
[1777637573458,23.12,77445.07,8.1,-0.51404,0.00031,21.82916]
[1777637580396,23.12,77445.29,8.1,-0.51397,0.00031,21.82936]
[1777637585433,23.12,77445.39,8.1,-0.51394,0.00031,21.82945]
[1777637587833,23.12,77445.26,8.1,-0.51398,0.00031,21.82933]
[1777637587980,23.12,77445.26,8.1,-0.51398,0.00031,21.82933]
[1777637588042,23.12,77445.26,8.1,-0.51398,0.00031,21.82933]
[1777637588354,23.12,77445.26,8.1,-0.51398,0.00031,21.82933]
[1777637588145,23.12,77446.72,8.1,-0.51352,0.00031,21.83061]
[1777637588383,23.12,77446.72,8.1,-0.51352,0.00031,21.83061]
[1777637588869,23.12,77446.72,8.1,-0.51352,0.00031,21.83061]
[1777637588970,23.12,77462.06,8.1,-0.50869,0.00031,21.8423]
[1777637589927,23.12,77472.77,8.1,-0.50532,0.00032,21.84857]
[1777637591263,23.12,77472.77,8.1,-0.50532,0.00032,21.84857]
[1777637591359,23.12,77471.29,8.1,-0.50578,0.00032,21.84779]
[1777637592212,23.12,77471.29,8.1,-0.50578,0.00032,21.84779]
[1777637592304,23.12,77470.35,8.1,-0.50608,0.00032,21.84729]
[1777637597517,23.12,77472.95,8.1,-0.50526,0.00032,21.84866]
[1777637600073,23.12,77472.7,8.1,-0.50534,0.00032,21.84853]
[1777637600172,23.11,77472.86,8.1,-0.50529,0.00032,21.84861]
[1777637602552,23.11,77468.55,8.1,-0.50665,0.00032,21.84628]
[1777637603510,23.11,77468.55,8.1,-0.50665,0.00032,21.84628]
[1777637608593,23.11,77470.52,8.1,-0.50603,0.00032,21.84737]
[1777637609753,23.11,77470.52,8.1,-0.50603,0.00032,21.84737]
[1777637616027,23.1,77470.8,8.1,-0.50595,0.00032,21.84336]
[1777637616321,23.1,77470.8,8.1,-0.50595,0.00032,21.84336]
[1777637616358,23.1,77470.86,8.1,-0.50593,0.00032,21.8434]
[1777637616429,23.1,77470.86,8.1,-0.50593,0.00032,21.8434]
[1777637616557,23.1,77470.86,8.1,-0.50593,0.00032,21.8434]
[1777637617385,23.1,77470.86,8.1,-0.50593,0.00032,21.8434]
[1777637617388,23.1,77470.86,8.1,-0.50593,0.00032,21.8434]
[1777637617392,23.1,77477.86,8.1,-0.50372,0.00032,21.84683]
[1777637617569,23.1,77477.86,8.1,-0.50372,0.00032,21.84683]
[1777637618385,23.1,77477.86,8.1,-0.50372,0.00032,21.84683]
[1777637617657,23.1,77485.49,8.1,-0.50132,0.00032,21.84982]
[1777637618812,23.1,77485.49,8.1,-0.50132,0.00032,21.84982]
[1777637618983,23.1,77491.3,8.1,-0.49949,0.00032,21.85155]
[1777637619973,23.1,77491.3,8.1,-0.49949,0.00032,21.85155]
[1777637620355,23.1,77491.3,8.1,-0.49949,0.00032,21.85155]
[1777637620047,23.1,77498.66,8.1,-0.49717,0.00032,21.8531]
[1777637622630,23.1,77502.86,8.1,-0.49584,0.00032,21.85364]
[1777637627727,23.1,77496.93,8.1,-0.49771,0.00032,21.8528]
[1777637630148,23.1,77495.69,8.1,-0.4981,0.00032,21.85256]
[1777637631150,23.1,77496.48,8.1,-0.49785,0.00032,21.85272]
[1777637631332,23.1,77496.48,8.1,-0.49785,0.00032,21.85272]
[1777637631355,23.1,77496.48,8.1,-0.49785,0.00032,21.85272]
[1777637631451,23.1,77497.65,8.1,-0.49748,0.00032,21.85293]
[1777637631924,23.1,77497.65,8.1,-0.49748,0.00032,21.85293]
[1777637632164,23.1,77497.65,8.1,-0.49748,0.00032,21.85293]
[1777637632243,23.1,77507.12,8.1,-0.4945,0.00032,21.85396]
[1777637632762,23.1,77511.76,8.1,-0.49304,0.00032,21.85401]
[1777637636428,23.1,77512.03,8.1,-0.49295,0.00032,21.85401]
[1777637636453,23.1,77510.94,8.1,-0.49329,0.00032,21.85402]
[1777637636585,23.1,77510.94,8.1,-0.49329,0.00032,21.85402]
[1777637637227,23.1,77510.94,8.1,-0.49329,0.00032,21.85402]
[1777637637231,23.1,77510.94,8.1,-0.49329,0.00032,21.85402]
[1777637639628,23.1,77510.42,8.1,-0.49346,0.00032,21.85403]
[1777637639636,23.1,77510.42,8.1,-0.49346,0.00032,21.85403]
[1777637640554,23.1,77506.24,8.1,-0.49478,0.00032,21.85391]
[1777637641595,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637641708,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637641808,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637641901,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637641985,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637642059,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637642177,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637642292,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637642436,23.1,77508.27,8.1,-0.49414,0.00032,21.854]
[1777637642375,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637642504,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637642591,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637642759,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637642811,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637642955,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637643423,23.1,77526.93,8.1,-0.48826,0.00032,21.85215]
[1777637643037,23.1,77543.67,8.1,-0.48298,0.00031,21.84645]
[1777637643851,23.1,77538.28,8.1,-0.48468,0.00031,21.8487]
[1777637644463,23.1,77538.28,8.1,-0.48468,0.00031,21.8487]
[1777637644652,23.1,77538.28,8.1,-0.48468,0.00031,21.8487]
[1777637644946,23.1,77538.28,8.1,-0.48468,0.00031,21.8487]
[1777637644958,23.1,77538.58,8.1,-0.48459,0.00031,21.84859]
[1777637645920,23.1,77538.58,8.1,-0.48459,0.00031,21.84859]
[1777637645945,23.1,77538.58,8.1,-0.48459,0.00031,21.84859]
[1777637646130,23.1,77541.7,8.1,-0.48361,0.00031,21.84732]
[1777637646671,23.1,77541.7,8.1,-0.48361,0.00031,21.84732]
[1777637647711,23.1,77543.67,8.1,-0.48299,0.00031,21.84645]
[1777637647966,23.1,77543.67,8.1,-0.48299,0.00031,21.84645]
[1777637648040,23.1,77541.02,8.1,-0.48382,0.00031,21.84761]
[1777637648930,23.1,77541.02,8.1,-0.48382,0.00031,21.84761]
[1777637648935,23.1,77541.02,8.1,-0.48382,0.00031,21.84761]
[1777637649758,23.1,77540.93,8.1,-0.48385,0.00031,21.84765]
[1777637651187,23.11,77541.87,8.1,-0.48355,0.00031,21.84725]
[1777637651609,23.11,77541.15,8.1,-0.48378,0.00031,21.84756]
[1777637651908,23.11,77536.69,8.1,-0.48518,0.00031,21.84929]
[1777637654140,23.11,77536.15,8.1,-0.48536,0.00031,21.84949]
[1777637655936,23.11,77540.82,8.1,-0.48389,0.00031,21.8477]
[1777637658970,23.11,77542.01,8.1,-0.48351,0.00031,21.84719]
[1777637659048,23.11,77542.01,8.1,-0.48351,0.00031,21.84719]
[1777637659204,23.11,77542.01,8.1,-0.48351,0.00031,21.84719]
[1777637659270,23.11,77542.01,8.1,-0.48351,0.00031,21.84719]
[1777637659408,23.11,77542.01,8.1,-0.48351,0.00031,21.84719]
[1777637659423,23.11,77543.09,8.1,-0.48317,0.00031,21.84672]
[1777637659489,23.11,77543.09,8.1,-0.48317,0.00031,21.84672]
[1777637659762,23.11,77543.09,8.1,-0.48317,0.00031,21.84672]
[1777637660396,23.11,77543.09,8.1,-0.48317,0.00031,21.84672]
[1777637659964,23.11,77557.83,8.1,-0.47854,0.00031,21.83867]
[1777637661154,23.11,77557.83,8.1,-0.47854,0.00031,21.83867]
[1777637661206,23.11,77557.83,8.1,-0.47854,0.00031,21.83867]
[1777637661307,23.11,77558.95,8.1,-0.47818,0.00031,21.83794]
[1777637661931,23.11,77558.95,8.1,-0.47818,0.00031,21.83794]
[1777637662985,23.11,77550.82,8.1,-0.48074,0.00031,21.84287]
[1777637664385,23.11,77550.82,8.1,-0.48074,0.00031,21.84287]
[1777637668257,23.11,77549.17,8.1,-0.48126,0.00031,21.84376]
[1777637668281,23.11,77549.17,8.1,-0.48126,0.00031,21.84376]
[1777637668320,23.11,77549.17,8.1,-0.48126,0.00031,21.84376]
[1777637669413,23.11,77550.52,8.1,-0.48083,0.00031,21.84303]
[1777637669235,23.11,77557.64,8.1,-0.47859,0.00031,21.83879]
[1777637670068,23.11,77557.64,8.1,-0.47859,0.00031,21.83879]
[1777637670927,23.11,77557.2,8.1,-0.47873,0.00031,21.83907]
[1777637671274,23.11,77557.2,8.1,-0.47873,0.00031,21.83907]
[1777637671374,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637671730,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637671941,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672060,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672112,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672191,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672226,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672245,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672284,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672316,23.1,77562.24,8.1,-0.47714,0.00031,21.83151]
[1777637672454,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672578,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672612,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672773,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672802,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672846,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637672932,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637673001,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637673106,23.11,77567.2,8.1,-0.47558,0.00031,21.82784]
[1777637673246,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637673601,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637673881,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637674149,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637674259,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637674345,23.11,77614.9,8.1,-0.46061,0.00031,21.77552]
[1777637674448,23.11,77630.32,8.1,-0.45578,0.00031,21.75204]
[1777637674705,23.11,77630.32,8.1,-0.45578,0.00031,21.75204]
[1777637674887,23.11,77630.32,8.1,-0.45578,0.00031,21.75204]
[1777637675134,23.11,77630.32,8.1,-0.45578,0.00031,21.75204]
[1777637675258,23.11,77639.56,8.1,-0.4529,0.00031,21.73645]
[1777637675775,23.11,77639.56,8.1,-0.4529,0.00031,21.73645]
[1777637675958,23.11,77639.56,8.1,-0.4529,0.00031,21.73645]
[1777637676354,23.1,77635.07,8.1,-0.4543,0.00031,21.74415]
[1777637676860,23.1,77635.07,8.1,-0.4543,0.00031,21.74415]
[1777637676974,23.1,77635.07,8.1,-0.4543,0.00031,21.74415]
[1777637677378,23.1,77635.07,8.1,-0.4543,0.00031,21.74415]
[1777637677388,23.1,77630.36,8.1,-0.45577,0.00031,21.75195]
[1777637677795,23.1,77630.36,8.1,-0.45577,0.00031,21.75195]
[1777637678095,23.1,77630.36,8.1,-0.45577,0.00031,21.75195]
[1777637678156,23.1,77630.36,8.1,-0.45577,0.00031,21.75195]
[1777637678399,23.1,77608.11,8.1,-0.46273,0.00031,21.78482]
[1777637678627,23.1,77608.11,8.1,-0.46273,0.00031,21.78482]
[1777637678771,23.1,77608.11,8.1,-0.46273,0.00031,21.78482]
[1777637678881,23.1,77608.11,8.1,-0.46273,0.00031,21.78482]
[1777637678931,23.1,77608.11,8.1,-0.46273,0.00031,21.78482]
[1777637679272,23.1,77597.19,8.1,-0.46616,0.00031,21.79851]
[1777637679660,23.1,77597.19,8.1,-0.46616,0.00031,21.79851]
[1777637679810,23.1,77597.19,8.1,-0.46616,0.00031,21.79851]
[1777637679912,23.1,77597.19,8.1,-0.46616,0.00031,21.79851]
[1777637680146,23.1,77591.64,8.1,-0.4679,0.00031,21.80486]
[1777637681123,23.1,77591.64,8.1,-0.4679,0.00031,21.80486]
[1777637681213,23.1,77580.3,8.1,-0.47146,0.00031,21.81652]
[1777637682557,23.1,77578.17,8.1,-0.47213,0.00031,21.81851]
[1777637683588,23.1,77579.29,8.1,-0.47178,0.00031,21.81747]
[1777637685267,23.1,77580.07,8.1,-0.47153,0.00031,21.81673]
[1777637687300,23.1,77577.66,8.1,-0.47229,0.00031,21.81898]
[1777637687301,23.1,77577.66,8.1,-0.47229,0.00031,21.81898]
[1777637687349,23.1,77573.09,8.1,-0.47373,0.00031,21.82303]
[1777637690219,23.1,77568.4,8.1,-0.4752,0.00031,21.82689]
[1777637691800,23.1,77568.16,8.1,-0.47528,0.00031,21.82708]
[1777637691810,23.1,77568.16,8.1,-0.47528,0.00031,21.82708]
[1777637692034,23.1,77568.16,8.1,-0.47528,0.00031,21.82708]
[1777637692223,23.1,77568.16,8.1,-0.47528,0.00031,21.82708]
[1777637692236,23.1,77568.16,8.1,-0.47528,0.00031,21.82708]
[1777637692330,23.11,77559.56,8.1,-0.47799,0.00031,21.83335]
[1777637693240,23.1,77553.58,8.1,-0.47987,0.00031,21.83712]
[1777637694262,23.1,77553.58,8.1,-0.47987,0.00031,21.83712]
[1777637695596,23.1,77547.89,8.1,-0.48166,0.00031,21.84025]
[1777637696261,23.1,77539.32,8.1,-0.48435,0.00031,21.84413]
[1777637696795,23.1,77539.32,8.1,-0.48435,0.00031,21.84413]
[1777637696866,23.1,77539.32,8.1,-0.48435,0.00031,21.84413]
[1777637698846,23.1,77545.2,8.1,-0.4825,0.00031,21.84158]
[1777637701297,23.1,77533.86,8.1,-0.48607,0.00031,21.84609]
[1777637706332,23.1,77535.9,8.1,-0.48543,0.00032,21.8454]
[1777637708346,23.09,77542.52,8.1,-0.48334,0.00031,21.84279]
[1777637710360,23.09,77549.81,8.1,-0.48105,0.00031,21.83923]
[1777637711367,23.09,77555.46,8.1,-0.47927,0.00031,21.83597]
[1777637711827,23.09,77555.46,8.1,-0.47927,0.00031,21.83597]
[1777637712407,23.09,77555.46,8.1,-0.47927,0.00031,21.83597]
[1777637712449,23.09,77555.46,8.1,-0.47927,0.00031,21.83597]
[1777637712445,23.09,77556.58,8.1,-0.47891,0.00031,21.83527]
[1777637716468,23.09,77558.08,8.1,-0.47844,0.00031,21.83429]
[1777637718885,23.08,77561.18,8.1,-0.47746,0.00031,21.8322]
[1777637719057,23.08,77561.18,8.1,-0.47746,0.00031,21.8322]
[1777637719099,23.08,77561.18,8.1,-0.47746,0.00031,21.8322]
[1777637719424,23.08,77561.13,8.1,-0.47747,0.00031,21.83223]
[1777637719578,23.08,77561.13,8.1,-0.47747,0.00031,21.83223]
[1777637721439,23.08,77558.02,8.1,-0.47845,0.00031,21.83432]
[1777637722618,23.08,77553.82,8.1,-0.47977,0.00032,21.83693]
[1777637723397,23.08,77553.82,8.1,-0.47977,0.00032,21.83693]
[1777637723409,23.08,77553.82,8.1,-0.47977,0.00032,21.83693]
[1777637723592,23.07,77551.86,8.1,-0.48039,0.00032,21.83806]
[1777637724460,23.07,77543.81,8.1,-0.48293,0.00032,21.84219]
[1777637728009,23.07,77542.98,8.1,-0.48319,0.00032,21.84256]
[1777637728378,23.07,77542.98,8.1,-0.48319,0.00032,21.84256]
[1777637728488,23.07,77547.54,8.1,-0.48175,0.00032,21.84038]
[1777637729495,23.07,77554.2,8.1,-0.47965,0.00032,21.83669]
[1777637731312,23.07,77554.03,8.1,-0.4797,0.00032,21.83679]
[1777637731478,23.07,77554.03,8.1,-0.4797,0.00032,21.83679]
[1777637731516,23.07,77554.03,8.1,-0.4797,0.00032,21.83679]
[1777637732516,23.07,77560.14,8.1,-0.47778,0.00032,21.82872]
[1777637732748,23.07,77560.14,8.1,-0.47778,0.00032,21.82872]
[1777637732883,23.07,77560.14,8.1,-0.47778,0.00032,21.82872]
[1777637732904,23.07,77560.14,8.1,-0.47778,0.00032,21.82872]
[1777637733523,23.07,77565.66,8.1,-0.47604,0.00031,21.82476]
[1777637733555,23.07,77565.66,8.1,-0.47604,0.00031,21.82476]
[1777637734254,23.07,77565.66,8.1,-0.47604,0.00031,21.82476]
[1777637734531,23.07,77565.52,8.1,-0.47608,0.00031,21.82487]
[1777637736394,23.07,77563.19,8.1,-0.47682,0.00031,21.82659]
[1777637736448,23.07,77563.19,8.1,-0.47682,0.00031,21.82659]
[1777637737568,23.07,77559.37,8.1,-0.47802,0.00032,21.82924]
[1777637738568,23.07,77559.37,8.1,-0.47802,0.00032,21.82924]
[1777637738660,23.07,77557.24,8.1,-0.47869,0.00032,21.83064]
[1777637738672,23.07,77557.24,8.1,-0.47869,0.00032,21.83064]
[1777637738687,23.07,77557.24,8.1,-0.47869,0.00032,21.83064]
[1777637739714,23.07,77559.62,8.1,-0.47794,0.00032,21.82907]
[1777637739734,23.07,77559.62,8.1,-0.47794,0.00032,21.82907]
[1777637740573,23.07,77563.45,8.1,-0.47673,0.00031,21.82639]
[1777637742080,23.07,77563.45,8.1,-0.47673,0.00031,21.82639]
[1777637742175,23.07,77563.63,8.1,-0.47668,0.00031,21.82627]
[1777637743666,23.07,77562.85,8.1,-0.47692,0.00031,21.82683]
[1777637743742,23.07,77562.87,8.1,-0.47692,0.00031,21.82682]
[1777637750581,23.08,77566.73,8.1,-0.47571,0.00031,21.82396]
[1777637753678,23.08,77564.58,8.1,-0.47639,0.00031,21.82559]
[1777637753690,23.08,77564.98,8.1,-0.47626,0.00031,21.8253]
[1777637758787,23.08,77569.34,8.1,-0.47488,0.00031,21.8219]
[1777637758860,23.08,77569.34,8.1,-0.47488,0.00031,21.8219]
[1777637758893,23.08,77569.34,8.1,-0.47488,0.00031,21.8219]
[1777637758912,23.08,77570.83,8.1,-0.47442,0.00031,21.82069]
[1777637760325,23.08,77570.83,8.1,-0.47442,0.00031,21.82069]
[1777637760355,23.08,77570.83,8.1,-0.47442,0.00031,21.82069]
[1777637760388,23.08,77579.48,8.1,-0.47169,0.00031,21.81304]
[1777637761321,23.08,77579.48,8.1,-0.47169,0.00031,21.81304]
[1777637761345,23.08,77579.48,8.1,-0.47169,0.00031,21.81304]
[1777637761363,23.08,77579.48,8.1,-0.47169,0.00031,21.81304]
[1777637761628,23.08,77579.48,8.1,-0.47169,0.00031,21.81304]
[1777637761455,23.08,77585.95,8.1,-0.46966,0.00031,21.80666]
[1777637762333,23.08,77585.95,8.1,-0.46966,0.00031,21.80666]
[1777637762429,23.08,77596.04,8.1,-0.46649,0.00031,21.79556]
[1777637762742,23.08,77596.04,8.1,-0.46649,0.00031,21.79556]
[1777637763361,23.08,77596.04,8.1,-0.46649,0.00031,21.79556]
[1777637763366,23.08,77596.04,8.1,-0.46649,0.00031,21.79556]
[1777637767762,23.08,77601.69,8.1,-0.46472,0.00031,21.78875]
[1777637769369,23.08,77601.69,8.1,-0.46472,0.00031,21.78875]
[1777637770452,23.08,77602.0,8.1,-0.46462,0.00031,21.78836]
[1777637770783,23.08,77591.56,8.1,-0.4679,0.00031,21.80066]
[1777637772500,23.08,77591.56,8.1,-0.4679,0.00031,21.80066]
[1777637775993,23.08,77595.46,8.1,-0.46667,0.00031,21.79624]
[1777637776056,23.08,77595.46,8.1,-0.46667,0.00031,21.79624]
[1777637776856,23.08,77599.18,8.1,-0.4655,0.00031,21.79182]
[1777637778524,23.08,77591.69,8.1,-0.46786,0.00031,21.80051]
[1777637782959,23.08,77591.96,8.1,-0.46777,0.00031,21.80021]
[1777637783212,23.08,77591.96,8.1,-0.46777,0.00031,21.80021]
[1777637784480,23.08,77592.17,8.1,-0.4677,0.00031,21.79997]
[1777637784554,23.08,77601.45,8.1,-0.46479,0.00031,21.78904]
[1777637786594,23.08,77600.52,8.1,-0.46508,0.00031,21.79019]
[1777637786606,23.08,77600.52,8.1,-0.46508,0.00031,21.79019]
[1777637786717,23.08,77597.58,8.1,-0.466,0.00031,21.79374]
[1777637786750,23.08,77597.58,8.1,-0.466,0.00031,21.79374]
[1777637786895,23.08,77605.54,8.1,-0.4635,0.00031,21.78384]
[1777637787902,23.08,77613.84,8.1,-0.4609,0.00031,21.77261]
[1777637790648,23.07,77613.22,8.1,-0.46109,0.00031,21.77347]
[1777637793379,23.07,77608.9,8.1,-0.46244,0.00031,21.7752]
[1777637794950,23.07,77600.56,8.1,-0.46505,0.00031,21.78592]
[1777637796455,23.07,77600.56,8.1,-0.46505,0.00031,21.78592]
[1777637796648,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796726,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796739,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796867,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796880,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796952,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637796958,23.07,77598.67,8.1,-0.46565,0.00031,21.78822]
[1777637797608,23.07,77591.93,8.1,-0.46777,0.00031,21.79603]
[1777637797674,23.07,77591.93,8.1,-0.46777,0.00031,21.79603]
[1777637798021,23.07,77591.93,8.1,-0.46777,0.00031,21.79603]
[1777637798110,23.07,77585.39,8.1,-0.46982,0.00031,21.80302]
[1777637798641,23.07,77585.39,8.1,-0.46982,0.00031,21.80302]
[1777637799460,23.07,77585.39,8.1,-0.46982,0.00031,21.80302]
[1777637799487,23.07,77576.9,8.1,-0.4725,0.00031,21.81123]
[1777637801203,23.07,77575.31,8.1,-0.473,0.00031,21.81266]
[1777637801296,23.07,77575.31,8.1,-0.473,0.00031,21.81266]
[1777637801307,23.07,77569.82,8.1,-0.47472,0.00031,21.81732]
[1777637801771,23.07,77569.82,8.1,-0.47472,0.00031,21.81732]
[1777637801931,23.07,77569.82,8.1,-0.47472,0.00031,21.81732]
[1777637802029,23.07,77569.82,8.1,-0.47472,0.00031,21.81732]
[1777637802367,23.07,77569.82,8.1,-0.47472,0.00031,21.81732]
[1777637802614,23.07,77568.33,8.1,-0.47519,0.00031,21.81852]
[1777637802914,23.07,77568.33,8.1,-0.47519,0.00031,21.81852]
[1777637803471,23.07,77568.33,8.1,-0.47519,0.00031,21.81852]
[1777637803593,23.07,77568.33,8.1,-0.47519,0.00031,21.81852]
[1777637803595,23.07,77568.33,8.1,-0.47519,0.00031,21.81852]
[1777637803572,23.07,77580.59,8.1,-0.47134,0.00031,21.80779]
[1777637803660,23.07,77580.59,8.1,-0.47134,0.00031,21.80779]
[1777637803676,23.07,77580.59,8.1,-0.47134,0.00031,21.80779]
[1777637804461,23.07,77577.45,8.1,-0.47232,0.00031,21.81073]
[1777637805033,23.07,77569.79,8.1,-0.47474,0.00031,21.81735]
[1777637810558,23.07,77570.7,8.1,-0.47445,0.00031,21.81661]
[1777637811118,23.07,77567.44,8.1,-0.47547,0.00031,21.81922]
[1777637811291,23.07,77567.44,8.1,-0.47547,0.00031,21.81922]
[1777637811345,23.07,77566.97,8.1,-0.47562,0.00031,21.81959]
[1777637812082,23.07,77572.56,8.1,-0.47386,0.00031,21.81505]
[1777637817117,23.08,77572.58,8.1,-0.47386,0.00031,21.81505]
[1777637819595,23.08,77571.19,8.1,-0.4743,0.00031,21.81622]
[1777637819607,23.08,77571.19,8.1,-0.4743,0.00031,21.81622]
[1777637819627,23.08,77571.19,8.1,-0.4743,0.00031,21.81622]
[1777637819819,23.08,77571.37,8.1,-0.47424,0.00031,21.81607]
[1777637821557,23.08,77571.14,8.1,-0.47432,0.00031,21.81626]
[1777637823158,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637823925,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637824003,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637824547,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637824577,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637824626,23.08,77576.25,8.1,-0.47271,0.00031,21.81185]
[1777637824696,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637824707,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637824791,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637824973,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637824983,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637825644,23.08,77574.82,8.1,-0.47316,0.00031,21.81313]
[1777637825677,23.08,77591.21,8.1,-0.46801,0.00031,21.79689]
[1777637825879,23.08,77591.21,8.1,-0.46801,0.00031,21.79689]
[1777637826134,23.08,77591.21,8.1,-0.46801,0.00031,21.79689]
[1777637826317,23.08,77591.21,8.1,-0.46801,0.00031,21.79689]
[1777637826418,23.08,77610.64,8.1,-0.46191,0.00031,21.77293]
[1777637826693,23.08,77610.64,8.1,-0.46191,0.00031,21.77293]
[1777637826956,23.08,77610.64,8.1,-0.46191,0.00031,21.77293]
[1777637826967,23.08,77610.64,8.1,-0.46191,0.00031,21.77293]
[1777637827187,23.09,77608.35,8.1,-0.46263,0.00031,21.77602]
[1777637827983,23.09,77608.35,8.1,-0.46263,0.00031,21.77602]
[1777637828099,23.09,77608.35,8.1,-0.46263,0.00031,21.77602]
[1777637828914,23.09,77609.89,8.1,-0.46214,0.00031,21.77395]
[1777637829437,23.09,77609.89,8.1,-0.46214,0.00031,21.77395]
[1777637829476,23.09,77609.89,8.1,-0.46214,0.00031,21.77395]
[1777637829533,23.09,77609.89,8.1,-0.46214,0.00031,21.77395]
[1777637829591,23.09,77609.89,8.1,-0.46214,0.00031,21.77395]
[1777637829807,23.09,77609.36,8.1,-0.46231,0.00031,21.77468]
[1777637830208,23.09,77623.08,8.1,-0.45801,0.00031,21.75493]
[1777637830711,23.09,77623.08,8.1,-0.45801,0.00031,21.75493]
[1777637830715,23.09,77623.08,8.1,-0.45801,0.00031,21.75493]
[1777637831662,23.09,77623.08,8.1,-0.45801,0.00031,21.75493]
[1777637831215,23.09,77633.97,8.1,-0.4546,0.00031,21.73746]
[1777637834334,23.09,77630.68,8.1,-0.45563,0.00031,21.74294]
[1777637834419,23.09,77628.83,8.1,-0.45621,0.00031,21.74595]
[1777637835349,23.09,77628.83,8.1,-0.45621,0.00031,21.74595]
[1777637835571,23.09,77628.64,8.1,-0.45628,0.00031,21.74627]
[1777637838265,23.1,77634.39,8.1,-0.45448,0.00031,21.73685]
[1777637839793,23.1,77635.26,8.1,-0.45421,0.00031,21.7354]
[1777637844115,23.1,77633.6,8.1,-0.45473,0.00031,21.7382]
[1777637846321,23.1,77624.16,8.1,-0.45769,0.00031,21.75337]
[1777637848783,23.1,77619.99,8.1,-0.45899,0.00031,21.75969]
[1777637848957,23.1,77619.99,8.1,-0.45899,0.00031,21.75969]
[1777637849342,23.1,77616.2,8.1,-0.46018,0.00031,21.76524]
[1777637849803,23.1,77616.2,8.1,-0.46018,0.00031,21.76524]
[1777637850516,23.1,77616.2,8.1,-0.46018,0.00031,21.76524]
[1777637850619,23.1,77616.2,8.1,-0.46018,0.00031,21.76524]
[1777637850747,23.1,77616.02,8.1,-0.46024,0.00031,21.76551]
[1777637851356,23.1,77621.12,8.1,-0.45864,0.00031,21.75385]
[1777637856391,23.11,77621.63,8.1,-0.45849,0.00031,21.75316]
[1777637861257,23.12,77623.59,8.1,-0.45789,0.00031,21.75024]
[1777637862404,23.12,77621.71,8.1,-0.45848,0.00031,21.75311]
[1777637875531,23.13,77646.55,8.1,-0.45073,0.00031,21.71163]
[1777637879559,23.13,77643.51,8.1,-0.45168,0.00031,21.71715]
[1777637881986,23.13,77644.24,8.1,-0.45145,0.00031,21.71582]
[1777637882000,23.13,77644.24,8.1,-0.45145,0.00031,21.71582]
[1777637882567,23.13,77644.24,8.1,-0.45145,0.00031,21.71582]
[1777637882584,23.13,77633.42,8.1,-0.45483,0.00031,21.73461]
[1777637883355,23.13,77633.42,8.1,-0.45483,0.00031,21.73461]
[1777637883590,23.13,77626.76,8.1,-0.45691,0.00031,21.7454]
[1777637883843,23.13,77626.76,8.1,-0.45691,0.00031,21.7454]
[1777637884375,23.13,77626.76,8.1,-0.45691,0.00031,21.7454]
[1777637884444,23.13,77626.76,8.1,-0.45691,0.00031,21.7454]
[1777637884619,23.13,77626.76,8.1,-0.45691,0.00031,21.7454]
[1777637884718,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637884776,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637884852,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637885486,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637885500,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637885511,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637885634,23.13,77622.18,8.1,-0.45835,0.00031,21.75249]
[1777637885643,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886143,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886185,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886391,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886480,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886490,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886496,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886713,23.13,77613.64,8.1,-0.46102,0.00031,21.76492]
[1777637886731,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887003,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887054,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887368,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887636,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887683,23.13,77642.41,8.1,-0.45203,0.00031,21.71914]
[1777637887697,23.13,77650.4,8.1,-0.44954,0.00031,21.70447]
[1777637887967,23.13,77650.4,8.1,-0.44954,0.00031,21.70447]
[1777637888135,23.13,77650.4,8.1,-0.44954,0.00031,21.70447]
[1777637888291,23.13,77650.4,8.1,-0.44954,0.00031,21.70447]
[1777637889093,23.13,77650.82,8.1,-0.4494,0.00031,21.70368]
[1777637889145,23.13,77650.82,8.1,-0.4494,0.00031,21.70368]
[1777637889296,23.13,77650.82,8.1,-0.4494,0.00031,21.70368]
[1777637889460,23.13,77650.82,8.1,-0.4494,0.00031,21.70368]
[1777637889641,23.13,77659.84,8.1,-0.44659,0.00031,21.68604]
[1777637890588,23.13,77659.84,8.1,-0.44659,0.00031,21.68604]
[1777637890648,23.13,77664.72,8.1,-0.44507,0.00031,21.67604]
[1777637890799,23.13,77664.72,8.1,-0.44507,0.00031,21.67604]
[1777637891151,23.13,77664.72,8.1,-0.44507,0.00031,21.67604]
[1777637891414,23.13,77664.72,8.1,-0.44507,0.00031,21.67604]
[1777637891599,23.13,77664.72,8.1,-0.44507,0.00031,21.67604]
[1777637893557,23.13,77667.93,8.1,-0.44407,0.00031,21.66928]
[1777637895837,23.13,77666.01,8.1,-0.44467,0.00031,21.67332]
[1777637896457,23.13,77666.01,8.1,-0.44467,0.00031,21.67332]
[1777637896695,23.13,77665.84,8.1,-0.44472,0.00031,21.67367]
[1777637897704,23.13,77665.84,8.1,-0.44472,0.00031,21.67367]
[1777637898002,23.13,77664.67,8.1,-0.44508,0.00031,21.67612]
[1777637898709,23.13,77665.32,8.1,-0.44488,0.00031,21.67476]
[1777637903744,23.13,77662.22,8.1,-0.44584,0.00031,21.68114]
[1777637908033,23.13,77659.11,8.1,-0.44681,0.00031,21.68743]
[1777637908779,23.13,77659.03,8.1,-0.44683,0.00031,21.68759]
[1777637910079,23.13,77659.03,8.1,-0.44683,0.00031,21.68759]
[1777637910089,23.13,77659.03,8.1,-0.44683,0.00031,21.68759]
[1777637910180,23.13,77659.08,8.1,-0.44682,0.00031,21.68748]
[1777637915800,23.13,77661.35,8.1,-0.4461,0.00031,21.67869]
[1777637917596,23.13,77663.65,8.1,-0.44539,0.00031,21.67397]
[1777637917602,23.13,77663.65,8.1,-0.44539,0.00031,21.67397]
[1777637917966,23.13,77665.36,8.1,-0.44485,0.00031,21.67041]
[1777637919119,23.13,77667.32,8.1,-0.44424,0.00031,21.66629]
[1777637919605,23.13,77667.32,8.1,-0.44424,0.00031,21.66629]
[1777637920861,23.13,77672.76,8.1,-0.44255,0.00031,21.65456]
[1777637921160,23.13,77672.76,8.1,-0.44255,0.00031,21.65456]
[1777637924042,23.12,77674.18,8.1,-0.4421,0.00031,21.65143]
[1777637928770,23.12,77672.71,8.1,-0.44256,0.00031,21.65465]
[1777637930103,23.12,77673.08,8.1,-0.44244,0.00031,21.65383]
[1777637930977,23.12,77674.87,8.1,-0.44188,0.00031,21.64988]
[1777637931537,23.12,77674.87,8.1,-0.44188,0.00031,21.64988]
[1777637933960,23.12,77678.4,8.1,-0.44079,0.00031,21.64197]
[1777637934029,23.12,77678.4,8.1,-0.44079,0.00031,21.64197]
[1777637935515,23.12,77677.11,8.1,-0.44119,0.00031,21.64488]
[1777637935745,23.12,77677.11,8.1,-0.44119,0.00031,21.64488]
[1777637935523,23.12,77669.58,8.1,-0.44353,0.00031,21.66142]
[1777637936014,23.12,77669.58,8.1,-0.44353,0.00031,21.66142]
[1777637938722,23.12,77661.69,8.1,-0.44599,0.00031,21.67793]
[1777637941942,23.12,77668.24,8.1,-0.44395,0.00031,21.66426]
[1777637947046,23.12,77665.17,8.1,-0.4449,0.00031,21.67071]
[1777637948559,23.12,77665.17,8.1,-0.4449,0.00031,21.67071]
[1777637951529,23.12,77660.47,8.1,-0.44636,0.00031,21.68037]
[1777637952531,23.12,77658.79,8.1,-0.44688,0.00031,21.68375]
[1777637952574,23.12,77658.79,8.1,-0.44688,0.00031,21.68375]
[1777637953757,23.12,77659.31,8.1,-0.44672,0.00031,21.6827]
[1777637953787,23.12,77659.31,8.1,-0.44672,0.00031,21.6827]
[1777637954535,23.12,77653.44,8.1,-0.44855,0.00031,21.69428]
[1777637956788,23.12,77649.41,8.1,-0.44981,0.00031,21.70197]
[1777637957634,23.12,77647.52,8.1,-0.4504,0.00031,21.70549]
[1777637957708,23.12,77647.52,8.1,-0.4504,0.00031,21.70549]
[1777637957736,23.12,77642.37,8.1,-0.45201,0.00031,21.71487]
[1777637959131,23.12,77653.35,8.1,-0.44858,0.00031,21.69444]
[1777637964166,23.12,77652.76,8.1,-0.44876,0.00031,21.69557]
[1777637966766,23.12,77652.91,8.1,-0.44872,0.00031,21.69528]
[1777637968194,23.12,77660.01,8.1,-0.4465,0.00031,21.68126]
[1777637970920,23.12,77659.58,8.1,-0.44663,0.00031,21.68214]
[1777637973223,23.12,77654.45,8.1,-0.44823,0.00031,21.6881]
[1777637973638,23.12,77654.45,8.1,-0.44823,0.00031,21.6881]
[1777637974390,23.12,77653.55,8.1,-0.44851,0.00031,21.68985]
[1777637974467,23.12,77653.55,8.1,-0.44851,0.00031,21.68985]
[1777637974532,23.12,77653.55,8.1,-0.44851,0.00031,21.68985]
[1777637974967,23.12,77652.9,8.1,-0.44871,0.00031,21.69111]
[1777637975377,23.12,77652.9,8.1,-0.44871,0.00031,21.69111]
[1777637975801,23.12,77652.9,8.1,-0.44871,0.00031,21.69111]
[1777637975822,23.12,77670.96,8.1,-0.44308,0.00031,21.65414]
[1777637975880,23.12,77670.96,8.1,-0.44308,0.00031,21.65414]
[1777637976181,23.12,77670.96,8.1,-0.44308,0.00031,21.65414]
[1777637976189,23.12,77670.96,8.1,-0.44308,0.00031,21.65414]
[1777637976761,23.12,77680.14,8.1,-0.44022,0.00031,21.63369]
[1777637976909,23.12,77680.14,8.1,-0.44022,0.00031,21.63369]
[1777637978518,23.12,77677.89,8.1,-0.44092,0.00031,21.6388]
[1777637981591,23.12,77674.11,8.1,-0.4421,0.00031,21.64724]
[1777637983114,23.12,77673.99,8.1,-0.44213,0.00031,21.6475]
[1777637983177,23.12,77673.99,8.1,-0.44213,0.00031,21.6475]
[1777637985875,23.12,77675.94,8.1,-0.44153,0.00031,21.64316]
[1777637991360,23.12,77675.97,8.1,-0.44151,0.00031,21.64307]
[1777637994505,23.11,77674.99,8.1,-0.44182,0.00031,21.64525]
[1777638000423,23.11,77674.61,8.1,-0.44194,0.00031,21.64608]
[1777638002188,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638002191,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638002299,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638002330,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638002357,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638002360,23.11,77674.84,8.1,-0.44186,0.00031,21.64557]
[1777638003279,23.11,77676.32,8.1,-0.4414,0.00031,21.64227]
[1777638003320,23.11,77676.32,8.1,-0.4414,0.00031,21.64227]
[1777638004324,23.11,77678.34,8.1,-0.44077,0.00031,21.63772]
[1777638005796,23.11,77679.67,8.1,-0.44036,0.00031,21.6347]
[1777638008230,23.11,77680.21,8.1,-0.44019,0.00031,21.63347]
[1777638010610,23.11,77681.41,8.1,-0.43982,0.00031,21.63071]
[1777638010784,23.11,77681.41,8.1,-0.43982,0.00031,21.63071]
[1777638012840,23.11,77682.25,8.1,-0.43956,0.00031,21.62878]
[1777638013176,23.11,77682.68,8.1,-0.43943,0.00031,21.62779]
[1777638013355,23.11,77682.68,8.1,-0.43943,0.00031,21.62779]
[1777638018549,23.12,77681.45,8.1,-0.43981,0.00031,21.63066]
[1777638023584,23.12,77683.93,8.1,-0.43904,0.00031,21.62493]
[1777638028619,23.12,77682.93,8.1,-0.43936,0.00031,21.6273]
[1777638033654,23.12,77683.14,8.1,-0.43929,0.00031,21.62264]
[1777638035174,23.12,77681.88,8.1,-0.43968,0.00031,21.62557]
[1777638040703,23.12,77680.27,8.1,-0.44019,0.00031,21.62932]
[1777638042355,23.12,77680.42,8.1,-0.44014,0.00031,21.62898]
[1777638047752,23.13,77682.39,8.1,-0.43954,0.00031,21.6245]
[1777638048598,23.13,77682.39,8.1,-0.43954,0.00031,21.6245]
[1777638050268,23.13,77677.44,8.1,-0.44108,0.00031,21.63582]
[1777638054648,23.13,77677.52,8.1,-0.44106,0.00031,21.63567]
[1777638055618,23.13,77674.39,8.1,-0.44203,0.00031,21.64264]
[1777638055808,23.13,77666.57,8.1,-0.44446,0.00031,21.65952]
[1777638060843,23.13,77667.57,8.1,-0.44415,0.00031,21.65739]
[1777638064666,23.13,77664.56,8.1,-0.44509,0.00031,21.6637]
[1777638068446,23.13,77663.6,8.1,-0.44538,0.00031,21.66568]
[1777638069189,23.13,77662.6,8.1,-0.4457,0.00031,21.66773]
[1777638069328,23.13,77662.6,8.1,-0.4457,0.00031,21.66773]
[1777638069911,23.13,77659.12,8.1,-0.44678,0.00031,21.6748]
[1777638072785,23.13,77656.4,8.1,-0.44763,0.00031,21.68021]
[1777638072810,23.13,77656.4,8.1,-0.44763,0.00031,21.68021]
[1777638072933,23.13,77661.18,8.1,-0.44614,0.00031,21.67063]
[1777638073940,23.13,77668.0,8.1,-0.44401,0.00031,21.65644]
[1777638075656,23.13,77667.99,8.1,-0.44401,0.00031,21.65646]
[1777638075933,23.13,77667.99,8.1,-0.44401,0.00031,21.65646]
[1777638076785,23.13,77667.99,8.1,-0.44401,0.00031,21.65645]
[1777638076971,23.13,77678.22,8.1,-0.44083,0.00031,21.63401]
[1777638078240,23.13,77678.22,8.1,-0.44083,0.00031,21.63401]
[1777638082821,23.13,77678.67,8.1,-0.44069,0.00031,21.633]
[1777638083356,23.13,77679.48,8.1,-0.44044,0.00031,21.63117]
[1777638085077,23.13,77682.69,8.1,-0.43944,0.00031,21.6238]
[1777638087401,23.13,77687.04,8.1,-0.43809,0.00031,21.6136]
[1777638089711,23.13,77689.82,8.1,-0.43723,0.00031,21.60696]
[1777638091762,23.13,77690.03,8.1,-0.43717,0.00031,21.60649]
[1777638092140,23.13,77689.9,8.1,-0.4372,0.00031,21.60262]
[1777638092678,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093148,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093209,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093217,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093292,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093335,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093630,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093638,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093791,23.13,77695.35,8.1,-0.43551,0.00031,21.58929]
[1777638093980,23.13,77697.45,8.1,-0.43486,0.00031,21.58404]
[1777638094627,23.13,77697.45,8.1,-0.43486,0.00031,21.58404]
[1777638094700,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095042,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095180,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095221,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095266,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095541,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095894,23.14,77723.51,8.1,-0.4268,0.00031,21.51421]
[1777638095914,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096003,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096022,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096209,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096542,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096550,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096699,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096952,23.14,77731.53,8.1,-0.42432,0.00031,21.49091]
[1777638096945,23.14,77715.98,8.1,-0.42913,0.00031,21.53535]
[1777638097027,23.14,77715.98,8.1,-0.42913,0.00031,21.53535]
[1777638097503,23.14,77715.98,8.1,-0.42913,0.00031,21.53535]
[1777638097798,23.14,77715.98,8.1,-0.42913,0.00031,21.53535]
[1777638097925,23.14,77715.98,8.1,-0.42913,0.00031,21.53535]
[1777638097943,23.14,77697.71,8.1,-0.43479,0.00031,21.58351]
[1777638099920,23.14,77695.33,8.1,-0.43553,0.00031,21.58946]
[1777638100019,23.14,77694.51,8.1,-0.43579,0.00031,21.59151]
[1777638100058,23.14,77694.51,8.1,-0.43579,0.00031,21.59151]
[1777638100394,23.14,77694.51,8.1,-0.43579,0.00031,21.59151]
[1777638100438,23.14,77694.51,8.1,-0.43579,0.00031,21.59151]
[1777638101049,23.14,77691.43,8.1,-0.43675,0.00031,21.59909]
[1777638101096,23.14,77691.43,8.1,-0.43675,0.00031,21.59909]
[1777638101840,23.14,77691.43,8.1,-0.43675,0.00031,21.59909]
[1777638101872,23.14,77696.45,8.1,-0.43519,0.00031,21.58675]
[1777638103454,23.14,77701.33,8.1,-0.43368,0.00031,21.57444]
[1777638109233,23.15,77699.57,8.1,-0.43424,0.00031,21.57906]
[1777638112010,23.15,77697.45,8.1,-0.43491,0.00031,21.58447]
[1777638112063,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112354,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112407,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112422,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112541,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112572,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112721,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112924,23.16,77696.44,8.1,-0.43523,0.00031,21.58706]
[1777638112943,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113123,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113245,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113471,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113553,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113747,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113859,23.16,77702.07,8.1,-0.43349,0.00031,21.57284]
[1777638113881,23.16,77727.41,8.1,-0.42565,0.00031,21.50359]
[1777638114049,23.16,77727.41,8.1,-0.42565,0.00031,21.50359]
[1777638114883,23.16,77732.94,8.1,-0.42395,0.00031,21.48741]
[1777638116468,23.16,77732.61,8.1,-0.42405,0.00031,21.48843]
[1777638116521,23.16,77729.35,8.1,-0.42506,0.00031,21.49802]
[1777638117173,23.16,77729.35,8.1,-0.42506,0.00031,21.49802]
[1777638117427,23.16,77729.35,8.1,-0.42506,0.00031,21.49802]
[1777638118622,23.16,77725.09,8.1,-0.42638,0.00031,21.51043]
[1777638119142,23.16,77721.89,8.1,-0.42738,0.00031,21.51959]
[1777638119181,23.16,77721.89,8.1,-0.42738,0.00031,21.51959]
[1777638119811,23.17,77723.63,8.1,-0.42684,0.00031,21.51471]
[1777638120621,23.17,77728.72,8.1,-0.42528,0.00031,21.50012]
[1777638121835,23.17,77735.76,8.1,-0.42312,0.00031,21.47938]
[1777638122265,23.17,77735.76,8.1,-0.42312,0.00031,21.47938]
[1777638123148,23.17,77739.38,8.1,-0.42201,0.00031,21.46851]
[1777638123337,23.17,77739.38,8.1,-0.42201,0.00031,21.46851]
[1777638123963,23.17,77745.91,8.1,-0.42,0.00031,21.44839]
[1777638124734,23.17,77745.91,8.1,-0.42,0.00031,21.44839]
[1777638125255,23.17,77749.35,8.1,-0.41895,0.00031,21.4376]
[1777638126144,23.18,77750.59,8.1,-0.41858,0.00031,21.43373]
[1777638126772,23.18,77750.59,8.1,-0.41858,0.00031,21.43373]
[1777638126867,23.18,77747.64,8.1,-0.41949,0.00031,21.44315]
[1777638127555,23.18,77747.64,8.1,-0.41949,0.00031,21.44315]
[1777638127598,23.18,77742.07,8.1,-0.42121,0.00031,21.46057]
[1777638128770,23.18,77734.43,8.1,-0.42357,0.00031,21.48378]
[1777638131582,23.19,77733.18,8.1,-0.42396,0.00031,21.48762]
[1777638131954,23.19,77733.18,8.1,-0.42396,0.00031,21.48762]
[1777638132141,23.19,77730.19,8.1,-0.42489,0.00031,21.49648]
[1777638132206,23.19,77730.19,8.1,-0.42489,0.00031,21.49648]
[1777638134048,23.19,77738.47,8.1,-0.42235,0.00031,21.47191]
[1777638140107,23.2,77736.51,8.1,-0.42298,0.00031,21.47811]
[1777638141085,23.2,77736.56,8.1,-0.42297,0.00031,21.47803]
[1777638141631,23.2,77736.56,8.1,-0.42297,0.00031,21.47803]
[1777638141706,23.21,77734.15,8.1,-0.42372,0.00031,21.48535]
[1777638142338,23.21,77734.15,8.1,-0.42372,0.00031,21.48535]
[1777638142523,23.21,77734.15,8.1,-0.42372,0.00031,21.48535]
[1777638142778,23.21,77728.43,8.1,-0.42549,0.00031,21.50219]
[1777638143747,23.21,77728.43,8.1,-0.42549,0.00031,21.50219]
[1777638143789,23.23,77721.09,8.1,-0.4278,0.00031,21.5236]
[1777638144298,23.23,77721.09,8.1,-0.4278,0.00031,21.5236]
[1777638144880,23.23,77721.09,8.1,-0.4278,0.00031,21.5236]
[1777638145150,23.24,77718.54,8.1,-0.42863,0.00031,21.53109]
[1777638145191,23.24,77718.54,8.1,-0.42863,0.00031,21.53109]
[1777638145496,23.24,77718.54,8.1,-0.42863,0.00031,21.53109]
[1777638145599,23.24,77718.54,8.1,-0.42863,0.00031,21.53109]
[1777638146358,23.24,77713.79,8.1,-0.43009,0.00031,21.54409]
[1777638146570,23.24,77713.79,8.1,-0.43009,0.00031,21.54409]
[1777638146788,23.24,77713.79,8.1,-0.43009,0.00031,21.54409]
[1777638146889,23.24,77704.19,8.1,-0.43306,0.00031,21.56944]
[1777638147930,23.24,77704.19,8.1,-0.43306,0.00031,21.56944]
[1777638149107,23.25,77698.15,8.1,-0.43493,0.00031,21.58482]
[1777638150040,23.25,77698.15,8.1,-0.43493,0.00031,21.58482]
[1777638150041,23.25,77698.15,8.1,-0.43493,0.00031,21.58482]
[1777638151275,23.25,77697.41,8.1,-0.43516,0.00031,21.5867]
[1777638152523,23.25,77704.33,8.1,-0.43302,0.00031,21.56503]
[1777638155330,23.25,77705.68,8.1,-0.43261,0.00031,21.5616]
[1777638155831,23.25,77705.68,8.1,-0.43261,0.00031,21.5616]
[1777638161407,23.26,77706.12,8.1,-0.43249,0.00031,21.56063]
[1777638161434,23.26,77706.12,8.1,-0.43249,0.00031,21.56063]
[1777638161594,23.26,77706.12,8.1,-0.43249,0.00031,21.56063]
[1777638161855,23.26,77706.12,8.1,-0.43249,0.00031,21.56063]
[1777638161935,23.26,77706.12,8.1,-0.43249,0.00031,21.56063]
[1777638162121,23.26,77707.26,8.1,-0.43214,0.00031,21.55769]
[1777638162151,23.26,77707.26,8.1,-0.43214,0.00031,21.55769]
[1777638162657,23.26,77707.26,8.1,-0.43214,0.00031,21.55769]
[1777638162877,23.26,77714.8,8.1,-0.42982,0.00031,21.53766]
[1777638164626,23.26,77718.08,8.1,-0.42882,0.00031,21.52874]
[1777638164776,23.26,77718.08,8.1,-0.42882,0.00031,21.52874]
[1777638170910,23.27,77717.27,8.1,-0.42909,0.00031,21.5312]
[1777638173672,23.28,77708.23,8.1,-0.43189,0.00031,21.55557]
[1777638174355,23.28,77708.23,8.1,-0.43189,0.00031,21.55557]
[1777638176947,23.28,77705.61,8.1,-0.4327,0.00031,21.56244]
[1777638177133,23.28,77705.61,8.1,-0.4327,0.00031,21.56244]
[1777638177262,23.28,77706.3,8.1,-0.43249,0.00031,21.56068]
[1777638177368,23.28,77706.3,8.1,-0.43249,0.00031,21.56068]
[1777638177578,23.28,77706.3,8.1,-0.43249,0.00031,21.56068]
[1777638178050,23.28,77706.3,8.1,-0.43249,0.00031,21.56068]
[1777638178044,23.28,77719.94,8.1,-0.4283,0.00031,21.52412]
[1777638179400,23.28,77723.91,8.1,-0.42708,0.00031,21.51308]
[1777638180427,23.29,77723.86,8.1,-0.4271,0.00031,21.51327]
[1777638180558,23.29,77723.86,8.1,-0.4271,0.00031,21.51327]
[1777638180772,23.29,77723.86,8.1,-0.4271,0.00031,21.51327]
[1777638181114,23.29,77726.46,8.1,-0.42631,0.00031,21.50595]
[1777638181177,23.29,77726.46,8.1,-0.42631,0.00031,21.50595]
[1777638181261,23.29,77726.46,8.1,-0.42631,0.00031,21.50595]
[1777638182055,23.29,77726.46,8.1,-0.42631,0.00031,21.50595]
[1777638182072,23.29,77732.44,8.1,-0.42448,0.00031,21.4887]
[1777638182279,23.29,77732.44,8.1,-0.42448,0.00031,21.4887]
[1777638183057,23.29,77741.06,8.1,-0.42184,0.00031,21.46303]
[1777638184821,23.29,77744.36,8.1,-0.42083,0.00031,21.45298]
[1777638186360,23.29,77739.26,8.1,-0.4224,0.00031,21.46862]
[1777638194133,23.3,77737.48,8.1,-0.42297,0.00031,21.47422]
[1777638194173,23.3,77737.48,8.1,-0.42297,0.00031,21.47422]
[1777638194229,23.3,77737.48,8.1,-0.42297,0.00031,21.47422]
[1777638194787,23.3,77737.48,8.1,-0.42297,0.00031,21.47422]
[1777638195002,23.3,77733.17,8.1,-0.4243,0.00031,21.48704]
[1777638195181,23.3,77733.17,8.1,-0.4243,0.00031,21.48704]
[1777638195874,23.3,77733.17,8.1,-0.4243,0.00031,21.48704]
[1777638196088,23.31,77724.94,8.1,-0.42683,0.00031,21.5108]
[1777638196461,23.31,77724.94,8.1,-0.42683,0.00031,21.5108]
[1777638197220,23.31,77724.92,8.1,-0.42684,0.00031,21.51091]
[1777638202876,23.32,77723.57,8.1,-0.42728,0.00031,21.51497]
[1777638208119,23.32,77721.6,8.1,-0.4279,0.00031,21.52065]
[1777638209515,23.33,77719.55,8.1,-0.42854,0.00031,21.5264]
[1777638211363,23.33,77720.48,8.1,-0.42826,0.00031,21.52391]
[1777638216528,23.34,77720.76,8.1,-0.42818,0.00031,21.51909]
[1777638218859,23.34,77720.49,8.1,-0.42827,0.00031,21.51991]
[1777638223777,23.35,77724.83,8.1,-0.42696,0.00031,21.508]
[1777638224867,23.35,77727.81,8.1,-0.42605,0.00031,21.4996]
[1777638224875,23.35,77727.81,8.1,-0.42605,0.00031,21.4996]
[1777638224876,23.35,77727.81,8.1,-0.42605,0.00031,21.4996]
[1777638226763,23.35,77723.0,8.1,-0.42754,0.00031,21.51328]
[1777638227769,23.35,77722.47,8.1,-0.4277,0.00031,21.51479]
[1777638229947,23.36,77720.94,8.1,-0.42818,0.00031,21.51912]
[1777638233773,23.36,77720.33,8.1,-0.42838,0.00031,21.52096]
[1777638237822,23.37,77722.37,8.1,-0.42777,0.00031,21.51547]
[1777638237936,23.37,77722.37,8.1,-0.42777,0.00031,21.51547]
[1777638237946,23.37,77722.37,8.1,-0.42777,0.00031,21.51547]
[1777638238058,23.37,77722.37,8.1,-0.42777,0.00031,21.51547]
[1777638238077,23.37,77722.37,8.1,-0.42777,0.00031,21.51547]
[1777638238216,23.37,77726.3,8.1,-0.42657,0.00031,21.50448]
[1777638238785,23.37,77726.3,8.1,-0.42657,0.00031,21.50448]
[1777638239031,23.37,77726.3,8.1,-0.42657,0.00031,21.50448]
[1777638239141,23.37,77735.41,8.1,-0.42379,0.00031,21.47823]
[1777638239425,23.37,77735.41,8.1,-0.42379,0.00031,21.47823]
[1777638241850,23.37,77736.49,8.1,-0.42347,0.00031,21.47517]
[1777638242086,23.37,77736.49,8.1,-0.42347,0.00031,21.47517]
[1777638244293,23.38,77737.13,8.1,-0.42329,0.00031,21.47339]
[1777638244417,23.38,77737.13,8.1,-0.42329,0.00031,21.47339]
[1777638244426,23.38,77737.13,8.1,-0.42329,0.00031,21.47339]
[1777638244497,23.38,77738.01,8.1,-0.42303,0.00031,21.47084]
[1777638248204,23.38,77749.72,8.1,-0.41947,0.0003,21.43528]
[1777638250121,23.38,77749.72,8.1,-0.41947,0.0003,21.43528]
[1777638250571,23.39,77752.6,8.1,-0.4186,0.0003,21.42635]
[1777638250672,23.39,77755.89,8.1,-0.4176,0.0003,21.41592]
[1777638252994,23.39,77760.96,8.1,-0.41606,0.0003,21.39957]
[1777638253794,23.39,77760.96,8.1,-0.41606,0.0003,21.39957]
[1777638254043,23.39,77760.96,8.1,-0.41606,0.0003,21.39957]
[1777638254316,23.39,77761.27,8.1,-0.41597,0.0003,21.39857]
[1777638254691,23.39,77761.27,8.1,-0.41597,0.0003,21.39857]
[1777638255222,23.39,77763.87,8.1,-0.41518,0.0003,21.39005]
[1777638256717,23.39,77763.01,8.1,-0.41544,0.0003,21.3929]
[1777638256769,23.39,77763.01,8.1,-0.41544,0.0003,21.3929]
[1777638256795,23.39,77763.01,8.1,-0.41544,0.0003,21.3929]
[1777638256964,23.39,77763.01,8.1,-0.41544,0.0003,21.3929]
[1777638257042,23.39,77762.68,8.1,-0.41554,0.0003,21.39399]
[1777638262303,23.39,77762.37,8.1,-0.41565,0.0003,21.39516]
[1777638267338,23.4,77761.55,8.1,-0.41591,0.0003,21.39801]
[1777638268891,23.4,77761.55,8.1,-0.41591,0.0003,21.39801]
[1777638272833,23.4,77758.44,8.1,-0.41685,0.0003,21.40397]
[1777638278223,23.41,77760.68,8.1,-0.41619,0.0003,21.39694]
[1777638282830,23.41,77765.01,8.1,-0.41489,0.0003,21.38286]
[1777638288493,23.42,77762.77,8.1,-0.4156,0.0003,21.39057]
[1777638293528,23.42,77761.89,8.1,-0.41588,0.0003,21.39367]
[1777638297153,23.43,77762.84,8.1,-0.4156,0.0003,21.39065]
[1777638297187,23.43,77762.84,8.1,-0.4156,0.0003,21.39065]
[1777638297596,23.43,77763.42,8.1,-0.41543,0.0003,21.38884]
[1777638297852,23.43,77754.99,8.1,-0.418,0.0003,21.4161]
[1777638298420,23.43,77754.99,8.1,-0.418,0.0003,21.4161]
[1777638298545,23.43,77754.99,8.1,-0.418,0.0003,21.4161]
[1777638298670,23.43,77754.99,8.1,-0.418,0.0003,21.4161]
[1777638298748,23.43,77748.98,8.1,-0.41982,0.0003,21.43493]
[1777638299229,23.43,77748.98,8.1,-0.41982,0.0003,21.43493]
[1777638299294,23.43,77748.98,8.1,-0.41982,0.0003,21.43493]
[1777638299406,23.43,77748.98,8.1,-0.41982,0.0003,21.43493]
[1777638300076,23.43,77748.98,8.1,-0.41982,0.0003,21.43493]
[1777638300115,23.43,77742.75,8.1,-0.42172,0.0003,21.45398]
[1777638300387,23.43,77742.75,8.1,-0.42172,0.0003,21.45398]
[1777638300547,23.43,77742.75,8.1,-0.42172,0.0003,21.45398]
[1777638300608,23.43,77742.75,8.1,-0.42172,0.0003,21.45398]
[1777638300832,23.43,77741.02,8.1,-0.42224,0.0003,21.45919]
[1777638302135,23.43,77741.02,8.1,-0.42224,0.0003,21.45919]
[1777638303149,23.43,77743.68,8.1,-0.42144,0.0003,21.45123]
[1777638305006,23.43,77746.44,8.1,-0.42061,0.0003,21.44288]
[1777638306732,23.44,77747.11,8.1,-0.42042,0.0003,21.44103]
[1777638306908,23.44,77747.11,8.1,-0.42042,0.0003,21.44103]
[1777638307089,23.44,77747.11,8.1,-0.42042,0.0003,21.44103]
[1777638307561,23.44,77748.67,8.1,-0.41995,0.0003,21.43622]
[1777638307869,23.44,77762.35,8.1,-0.41581,0.0003,21.39291]
[1777638310450,23.45,77766.42,8.1,-0.41459,0.0003,21.37975]
[1777638311817,23.45,77765.42,8.1,-0.4149,0.0003,21.38317]
[1777638314700,23.46,77766.1,8.1,-0.41472,0.0003,21.38113]
[1777638316812,23.46,77766.85,8.1,-0.41451,0.0003,21.37886]
[1777638322893,23.47,77767.05,8.1,-0.41448,0.0003,21.37854]
[1777638322938,23.47,77767.05,8.1,-0.41448,0.0003,21.37854]
[1777638324633,23.47,77768.82,8.1,-0.41395,0.0003,21.37276]
[1777638326768,23.48,77762.63,8.1,-0.41583,0.0003,21.39329]
[1777638327661,23.48,77762.63,8.1,-0.41583,0.0003,21.39329]
[1777638327733,23.48,77762.63,8.1,-0.41583,0.0003,21.39329]
[1777638328137,23.48,77762.63,8.1,-0.41583,0.0003,21.39329]
[1777638328148,23.48,77762.63,8.1,-0.41583,0.0003,21.39329]
[1777638328359,23.48,77767.39,8.1,-0.4144,0.0003,21.37769]
[1777638328833,23.48,77767.39,8.1,-0.4144,0.0003,21.37769]
[1777638328931,23.48,77767.39,8.1,-0.4144,0.0003,21.37769]
[1777638329136,23.48,77767.39,8.1,-0.4144,0.0003,21.37769]
[1777638329233,23.48,77775.32,8.1,-0.412,0.0003,21.35104]
[1777638330917,23.48,77780.24,8.1,-0.41052,0.0003,21.33416]
[1777638331177,23.48,77780.24,8.1,-0.41052,0.0003,21.33416]
[1777638331240,23.48,77781.82,8.1,-0.41003,0.0003,21.32443]
[1777638332054,23.48,77781.82,8.1,-0.41003,0.0003,21.32443]
[1777638334775,23.48,77774.6,8.1,-0.41222,0.0003,21.34943]
[1777638335110,23.48,77774.6,8.1,-0.41222,0.0003,21.34943]
[1777638340686,23.49,77770.94,8.1,-0.41334,0.0003,21.36197]
[1777638343160,23.49,77770.75,8.1,-0.4134,0.0003,21.36266]
[1777638344750,23.49,77774.08,8.1,-0.4124,0.0003,21.35147]
[1777638346815,23.49,77772.14,8.1,-0.41299,0.0003,21.35809]
[1777638348068,23.49,77769.42,8.1,-0.41381,0.0003,21.36724]
[1777638350367,23.5,77766.97,8.1,-0.41456,0.0003,21.37544]
[1777638352795,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638352853,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638353083,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638353145,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638353222,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638353237,23.5,77766.19,8.1,-0.4148,0.0003,21.37806]
[1777638353267,23.5,77764.59,8.1,-0.41529,0.0003,21.38333]
[1777638353333,23.5,77764.59,8.1,-0.41529,0.0003,21.38333]
[1777638353404,23.5,77764.59,8.1,-0.41529,0.0003,21.38333]
[1777638354084,23.5,77764.59,8.1,-0.41529,0.0003,21.38333]
[1777638354186,23.5,77742.29,8.1,-0.42204,0.0003,21.45326]
[1777638354419,23.5,77742.29,8.1,-0.42204,0.0003,21.45326]
[1777638354771,23.5,77742.29,8.1,-0.42204,0.0003,21.45326]
[1777638355063,23.5,77742.29,8.1,-0.42204,0.0003,21.45326]
[1777638355107,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638355521,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638355744,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638355923,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638356085,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638356104,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638356265,23.49,77740.08,8.1,-0.42271,0.0003,21.45981]
[1777638356282,23.5,77744.66,8.1,-0.42132,0.0003,21.44613]
[1777638356954,23.5,77744.66,8.1,-0.42132,0.0003,21.44613]
[1777638362023,23.51,77746.63,8.1,-0.42076,0.0003,21.44057]
[1777638365797,23.51,77746.18,8.1,-0.42092,0.0003,21.44216]
[1777638371087,23.53,77741.31,8.1,-0.42244,0.0003,21.45724]
[1777638372096,23.53,77741.31,8.1,-0.42244,0.0003,21.45724]
[1777638377615,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638377621,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638377671,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638377851,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638378050,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638378164,23.53,77738.38,8.1,-0.42334,0.0003,21.46601]
[1777638379030,23.53,77735.36,8.1,-0.42425,0.0003,21.47484]
[1777638379082,23.53,77735.36,8.1,-0.42425,0.0003,21.47484]
[1777638379998,23.53,77734.08,8.1,-0.42464,0.0003,21.47852]
[1777638385185,23.53,77734.06,8.1,-0.42463,0.0003,21.47843]
[1777638390220,23.52,77733.38,8.1,-0.42483,0.0003,21.48029]
[1777638393180,23.52,77734.95,8.1,-0.42433,0.0003,21.47147]
[1777638393242,23.52,77735.31,8.1,-0.42422,0.0003,21.4704]
[1777638398277,23.52,77739.86,8.1,-0.42284,0.0003,21.45703]
[1777638401688,23.52,77740.97,8.1,-0.4225,0.0003,21.45373]
[1777638401722,23.52,77740.97,8.1,-0.4225,0.0003,21.45373]
[1777638402305,23.52,77751.59,8.1,-0.41928,0.0003,21.42141]
[1777638408061,23.52,77753.42,8.1,-0.41873,0.0003,21.41578]
[1777638410325,23.52,77753.09,8.1,-0.41884,0.0003,21.41685]
[1777638410515,23.52,77754.53,8.1,-0.4184,0.0003,21.41237]
[1777638411743,23.52,77764.72,8.1,-0.41532,0.0003,21.37971]
[1777638417510,23.53,77764.27,8.1,-0.41547,0.0003,21.38136]
[1777638417689,23.53,77764.27,8.1,-0.41547,0.0003,21.38136]
[1777638417746,23.53,77764.27,8.1,-0.41547,0.0003,21.38136]
[1777638419282,23.53,77763.87,8.1,-0.4156,0.0003,21.38274]
[1777638419044,23.53,77773.29,8.1,-0.41276,0.0003,21.35156]
[1777638419357,23.53,77773.29,8.1,-0.41276,0.0003,21.35156]
[1777638419771,23.53,77773.29,8.1,-0.41276,0.0003,21.35156]
[1777638419928,23.53,77773.29,8.1,-0.41276,0.0003,21.35156]
[1777638420027,23.53,77777.52,8.1,-0.41149,0.0003,21.33721]
[1777638423572,23.54,77778.0,8.1,-0.41135,0.0003,21.33567]
[1777638429248,23.54,77776.84,8.1,-0.41171,0.0003,21.33976]
[1777638429351,23.54,77776.84,8.1,-0.41171,0.0003,21.33976]
[1777638429963,23.54,77776.99,8.1,-0.41167,0.0003,21.33931]
[1777638430065,23.54,77777.13,8.1,-0.41163,0.0003,21.33887]
[1777638435536,23.55,77776.79,8.1,-0.41176,0.0003,21.34033]
[1777638438557,23.55,77776.77,8.1,-0.41177,0.0003,21.34052]
[1777638440162,23.55,77775.94,8.1,-0.41203,0.0003,21.34346]
[1777638441852,23.56,77772.99,8.1,-0.41293,0.0003,21.35349]
[1777638443385,23.56,77768.35,8.1,-0.41434,0.0003,21.36907]
[1777638443622,23.56,77768.35,8.1,-0.41434,0.0003,21.36907]
[1777638443747,23.56,77768.35,8.1,-0.41434,0.0003,21.36907]
[1777638445606,23.56,77774.96,8.1,-0.41235,0.0003,21.3471]
[1777638450641,23.57,77776.09,8.1,-0.41204,0.0003,21.34358]
[1777638454395,23.57,77777.05,8.1,-0.41175,0.0003,21.33623]
[1777638454448,23.57,77777.05,8.1,-0.41175,0.0003,21.33623]
[1777638454594,23.57,77777.05,8.1,-0.41175,0.0003,21.33623]
[1777638454667,23.57,77777.05,8.1,-0.41175,0.0003,21.33623]
[1777638458867,23.58,77774.58,8.1,-0.41253,0.0003,21.34498]
[1777638459030,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638459416,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638459599,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638459634,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638459745,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638460100,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638460147,23.58,77769.77,8.1,-0.41398,0.0003,21.36114]
[1777638460388,23.61,77763.48,8.1,-0.41596,0.0003,21.38278]
[1777638460835,23.61,77763.48,8.1,-0.41596,0.0003,21.38278]
[1777638461384,23.61,77763.48,8.1,-0.41596,0.0003,21.38278]
[1777638460865,23.61,77757.23,8.1,-0.41785,0.0003,21.40274]
[1777638461794,23.61,77757.23,8.1,-0.41785,0.0003,21.40274]
[1777638462100,23.61,77757.23,8.1,-0.41785,0.0003,21.40274]
[1777638462236,23.61,77757.23,8.1,-0.41785,0.0003,21.40274]
[1777638462385,23.61,77757.23,8.1,-0.41785,0.0003,21.40274]
[1777638464402,23.68,77754.1,8.1,-0.41902,0.0003,21.41511]
[1777638470722,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638470756,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638470758,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638470851,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638470873,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638471199,23.75,77752.06,8.1,-0.41985,0.0003,21.42374]
[1777638472037,23.79,77754.75,8.1,-0.41915,0.0003,21.41668]
[1777638473287,23.79,77755.4,8.1,-0.41896,0.0003,21.41474]
[1777638473492,23.81,77755.41,8.1,-0.41901,0.0003,21.41533]
[1777638474984,23.81,77753.43,8.1,-0.4196,0.0003,21.42141]
[1777638477832,23.83,77758.69,8.1,-0.4181,0.0003,21.40597]
[1777638479766,23.83,77758.08,8.1,-0.41829,0.0003,21.40792]
[1777638482407,23.85,77757.29,8.1,-0.41858,0.0003,21.41102]
[1777638489357,23.86,77753.58,8.1,-0.41972,0.0003,21.42276]
[1777638490923,23.87,77748.3,8.1,-0.42132,0.0003,21.43884]
[1777638495637,23.87,77747.82,8.1,-0.42148,0.0003,21.44048]
[1777638497576,23.88,77748.35,8.1,-0.42133,0.0003,21.43897]
[1777638499939,23.88,77743.39,8.1,-0.42282,0.0003,21.45365]
[1777638501224,23.88,77743.41,8.1,-0.42281,0.0003,21.45362]
[1777638501846,23.88,77743.15,8.1,-0.42289,0.0003,21.45438]
[1777638506877,23.88,77745.46,8.1,-0.4222,0.0003,21.44764]
[1777638506916,23.88,77745.46,8.1,-0.4222,0.0003,21.44764]
[1777638506986,23.88,77745.46,8.1,-0.4222,0.0003,21.44764]
[1777638507330,23.88,77758.4,8.1,-0.41834,0.0003,21.40864]
[1777638507446,23.88,77758.4,8.1,-0.41834,0.0003,21.40864]
[1777638507462,23.88,77758.4,8.1,-0.41834,0.0003,21.40864]
[1777638507490,23.88,77758.4,8.1,-0.41834,0.0003,21.40864]
[1777638508042,23.88,77763.7,8.1,-0.41677,0.0003,21.39212]
[1777638508555,23.88,77763.7,8.1,-0.41677,0.0003,21.39212]
[1777638510517,23.89,77763.61,8.1,-0.4168,0.0003,21.39253]
[1777638510729,23.89,77763.61,8.1,-0.4168,0.0003,21.39253]
[1777638511179,23.89,77763.61,8.1,-0.4168,0.0003,21.39253]
[1777638516381,23.89,77763.85,8.1,-0.41674,0.0003,21.38782]
[1777638518223,23.9,77768.77,8.1,-0.41529,0.0003,21.37227]
[1777638518238,23.9,77769.04,8.1,-0.41522,0.0003,21.37148]
[1777638523901,23.91,77768.4,8.1,-0.41543,0.0003,21.3738]
[1777638529190,23.92,77766.23,8.1,-0.4161,0.0003,21.38104]
[1777638531071,23.92,77765.84,8.1,-0.41622,0.0003,21.38232]
[1777638531204,23.92,77765.04,8.1,-0.41646,0.0003,21.3849]
[1777638531700,23.92,77765.04,8.1,-0.41646,0.0003,21.3849]
[1777638537246,23.93,77763.54,8.1,-0.41694,0.0003,21.38996]
[1777638542281,23.93,77762.78,8.1,-0.41719,0.0003,21.39262]
[1777638547316,23.94,77762.2,8.1,-0.41738,0.0003,21.39469]
[1777638552372,23.95,77762.57,8.1,-0.41729,0.0003,21.39378]
[1777638554386,23.95,77756.99,8.1,-0.41896,0.0003,21.41114]
[1777638555252,23.95,77756.99,8.1,-0.41896,0.0003,21.41114]
[1777638555395,23.95,77751.11,8.1,-0.42072,0.0003,21.42898]
[1777638555671,23.95,77751.11,8.1,-0.42072,0.0003,21.42898]
[1777638556325,23.95,77751.11,8.1,-0.42072,0.0003,21.42898]
[1777638558414,23.95,77739.21,8.1,-0.42427,0.0003,21.46372]
[1777638558771,23.95,77739.21,8.1,-0.42427,0.0003,21.46372]
[1777638559593,23.95,77738.83,8.1,-0.42438,0.0003,21.46481]
[1777638561751,23.95,77738.65,8.1,-0.42444,0.0003,21.46535]
[1777638566130,23.96,77740.03,8.1,-0.42403,0.0003,21.46146]
[1777638566489,23.96,77740.03,8.1,-0.42403,0.0003,21.46146]
[1777638566471,23.96,77752.29,8.1,-0.42038,0.0003,21.42561]
[1777638566780,23.96,77752.29,8.1,-0.42038,0.0003,21.42561]
[1777638566959,23.96,77752.29,8.1,-0.42038,0.0003,21.42561]
[1777638567496,23.96,77752.29,8.1,-0.42038,0.0003,21.42561]
[1777638567697,23.96,77754.53,8.1,-0.41972,0.0003,21.41889]
[1777638573520,23.96,77751.69,8.1,-0.42057,0.0003,21.42337]
[1777638577167,23.97,77751.96,8.1,-0.42049,0.0003,21.42262]
[1777638578411,23.97,77750.28,8.1,-0.42099,0.0003,21.42764]
[1777638583590,23.96,77749.57,8.1,-0.42119,0.0003,21.42964]
[1777638589348,23.96,77747.61,8.1,-0.42178,0.0003,21.43543]
[1777638589433,23.96,77747.61,8.1,-0.42178,0.0003,21.43543]
[1777638595009,23.97,77750.41,8.1,-0.42097,0.0003,21.4274]
[1777638600389,23.97,77746.68,8.1,-0.42208,0.0003,21.43842]
[1777638600739,23.97,77746.43,8.1,-0.42215,0.0003,21.43915]
[1777638604527,23.97,77752.66,8.1,-0.4203,0.0003,21.42072]
[1777638604838,23.97,77752.66,8.1,-0.4203,0.0003,21.42072]
[1777638605093,23.97,77752.66,8.1,-0.4203,0.0003,21.42072]
[1777638605437,23.97,77752.66,8.1,-0.4203,0.0003,21.42072]
[1777638605504,23.97,77752.66,8.1,-0.4203,0.0003,21.42072]
[1777638605543,23.97,77756.31,8.1,-0.41922,0.0003,21.40971]
[1777638605774,23.97,77756.31,8.1,-0.41922,0.0003,21.40971]
[1777638605827,23.97,77766.72,8.1,-0.41612,0.0003,21.37734]
[1777638607491,23.97,77766.72,8.1,-0.41612,0.0003,21.37734]
[1777638608283,23.97,77767.88,8.1,-0.41578,0.0003,21.37368]
[1777638608978,23.97,77767.68,8.1,-0.41584,0.0003,21.37433]
[1777638611059,23.97,77772.27,8.1,-0.41448,0.0003,21.35959]
[1777638613344,23.97,77770.38,8.1,-0.41504,0.0003,21.36568]
[1777638616506,23.97,77773.57,8.1,-0.41409,0.0003,21.35533]
[1777638616584,23.97,77773.57,8.1,-0.41409,0.0003,21.35533]
[1777638616620,23.97,77773.57,8.1,-0.41409,0.0003,21.35533]
[1777638617534,23.97,77772.82,8.1,-0.41431,0.0003,21.35777]
[1777638617566,23.97,77778.61,8.1,-0.4126,0.0003,21.33879]
[1777638618327,23.97,77778.61,8.1,-0.4126,0.0003,21.33879]
[1777638618354,23.97,77778.61,8.1,-0.4126,0.0003,21.33879]
[1777638618413,23.97,77786.29,8.1,-0.41032,0.0003,21.31297]
[1777638620940,23.97,77789.75,8.1,-0.4093,0.0003,21.30113]
[1777638620954,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622249,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622304,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622325,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622338,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622556,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622567,23.97,77789.2,8.1,-0.40946,0.0003,21.30302]
[1777638622465,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638622753,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638622764,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638622812,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638623023,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638623059,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638623186,23.97,77787.61,8.1,-0.40993,0.0003,21.30847]
[1777638623454,23.97,77796.56,8.1,-0.40728,0.0003,21.27739]
[1777638624052,23.97,77801.68,8.1,-0.40577,0.0003,21.2592]
[1777638625137,23.97,77801.68,8.1,-0.40577,0.0003,21.2592]
[1777638625150,23.97,77801.68,8.1,-0.40577,0.0003,21.2592]
[1777638625905,23.97,77802.26,8.1,-0.4056,0.0003,21.25711]
[1777638626423,23.97,77802.26,8.1,-0.4056,0.0003,21.25711]
[1777638626456,23.97,77796.9,8.1,-0.40718,0.0003,21.27618]
[1777638627190,23.97,77796.9,8.1,-0.40718,0.0003,21.27618]
[1777638627225,23.97,77796.9,8.1,-0.40718,0.0003,21.27618]
[1777638627847,23.97,77793.71,8.1,-0.40813,0.0003,21.28737]
[1777638628085,23.97,77793.71,8.1,-0.40813,0.0003,21.28737]
[1777638629376,23.97,77802.07,8.1,-0.40566,0.0003,21.25777]
[1777638630927,23.97,77809.1,8.1,-0.40358,0.00029,21.23227]
[1777638632129,23.97,77809.1,8.1,-0.40358,0.00029,21.23227]
[1777638638756,23.97,77813.24,8.1,-0.40236,0.00029,21.21282]
[1777638639253,23.97,77813.24,8.1,-0.40236,0.00029,21.21282]
[1777638639437,23.97,77813.24,8.1,-0.40236,0.00029,21.21282]
[1777638639662,23.98,77813.18,8.1,-0.40238,0.00029,21.21313]
[1777638639706,23.98,77813.18,8.1,-0.40238,0.00029,21.21313]
[1777638639829,23.98,77813.18,8.1,-0.40238,0.00029,21.21313]
[1777638639989,23.98,77813.18,8.1,-0.40238,0.00029,21.21313]
[1777638640536,23.98,77821.86,8.1,-0.39983,0.00029,21.18047]
[1777638640799,23.98,77821.86,8.1,-0.39983,0.00029,21.18047]
[1777638640802,23.98,77821.86,8.1,-0.39983,0.00029,21.18047]
[1777638640985,23.98,77821.86,8.1,-0.39983,0.00029,21.18047]
[1777638642300,23.98,77821.78,8.1,-0.39986,0.00029,21.18082]
[1777638645394,23.98,77820.75,8.1,-0.40017,0.00029,21.18484]
[1777638645908,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646020,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646038,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646066,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646293,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646355,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646438,23.98,77816.38,8.1,-0.40146,0.00029,21.20144]
[1777638646457,23.98,77804.52,8.1,-0.40496,0.00029,21.24516]
[1777638646697,23.98,77804.52,8.1,-0.40496,0.00029,21.24516]
[1777638646748,23.98,77804.52,8.1,-0.40496,0.00029,21.24516]
[1777638646789,23.98,77804.52,8.1,-0.40496,0.00029,21.24516]
[1777638647012,23.98,77804.52,8.1,-0.40496,0.00029,21.24516]
[1777638647368,23.98,77786.67,8.1,-0.41023,0.0003,21.30784]
[1777638647610,23.98,77786.67,8.1,-0.41023,0.0003,21.30784]
[1777638647811,23.98,77786.67,8.1,-0.41023,0.0003,21.30784]
[1777638648048,23.98,77779.47,8.1,-0.41236,0.0003,21.33206]
[1777638648724,23.98,77779.47,8.1,-0.41236,0.0003,21.33206]
[1777638648939,23.98,77779.47,8.1,-0.41236,0.0003,21.33206]
[1777638649124,23.98,77779.47,8.1,-0.41236,0.0003,21.33206]
[1777638649333,23.98,77779.22,8.1,-0.41243,0.0003,21.33287]
[1777638654907,23.98,77780.17,8.1,-0.41215,0.0003,21.32966]
[1777638656484,23.98,77781.15,8.1,-0.41186,0.0003,21.32638]
[1777638656487,23.98,77781.15,8.1,-0.41186,0.0003,21.32638]
[1777638656653,23.98,77781.15,8.1,-0.41186,0.0003,21.32638]
[1777638656754,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638656943,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638657112,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638657133,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638657355,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638657517,23.98,77785.0,8.1,-0.41071,0.0003,21.31341]
[1777638657726,23.98,77789.14,8.1,-0.40949,0.0003,21.29931]
[1777638658669,23.98,77796.91,8.1,-0.4072,0.0003,21.27227]
[1777638659121,23.98,77796.91,8.1,-0.4072,0.0003,21.27227]
[1777638661729,23.98,77796.66,8.1,-0.40727,0.0003,21.2732]
[1777638661799,23.98,77796.66,8.1,-0.40727,0.0003,21.2732]
[1777638663158,23.98,77805.51,8.1,-0.40467,0.00029,21.24164]
[1777638666179,23.99,77810.82,8.1,-0.40311,0.00029,21.22235]
[1777638671214,23.99,77804.65,8.1,-0.40494,0.00029,21.24504]
[1777638676363,23.99,77803.71,8.1,-0.40523,0.00029,21.24855]
[1777638682295,24.0,77797.42,8.1,-0.4071,0.0003,21.27115]
[1777638686823,24.0,77795.55,8.1,-0.40765,0.0003,21.27776]
[1777638686834,24.0,77795.28,8.1,-0.40773,0.0003,21.27872]
[1777638686989,24.0,77795.28,8.1,-0.40773,0.0003,21.27872]
[1777638687513,24.0,77795.28,8.1,-0.40773,0.0003,21.27872]
[1777638693372,24.0,77795.8,8.1,-0.40757,0.0003,21.2727]
[1777638694739,24.0,77795.8,8.1,-0.40757,0.0003,21.2727]
[1777638694761,24.0,77795.8,8.1,-0.40757,0.0003,21.2727]
[1777638695972,24.0,77795.89,8.1,-0.40755,0.0003,21.27241]
[1777638697959,24.0,77803.48,8.1,-0.40531,0.00029,21.24547]
[1777638703129,24.0,77805.23,8.1,-0.4048,0.00029,21.23929]
[1777638703512,24.0,77805.23,8.1,-0.4048,0.00029,21.23929]
[1777638707907,24.01,77809.02,8.1,-0.4037,0.00029,21.22564]
[1777638707935,24.01,77809.02,8.1,-0.4037,0.00029,21.22564]
[1777638714520,24.01,77810.22,8.1,-0.40335,0.00029,21.22135]
[1777638719524,24.01,77806.81,8.1,-0.40436,0.00029,21.23391]
[1777638720762,24.01,77806.54,8.1,-0.40444,0.00029,21.23489]
[1777638724099,24.01,77803.43,8.1,-0.40536,0.00029,21.24617]
[1777638725770,24.01,77803.06,8.1,-0.40547,0.00029,21.24752]
[1777638725783,24.01,77803.47,8.1,-0.40535,0.00029,21.24606]
[1777638726079,24.01,77803.47,8.1,-0.40535,0.00029,21.24606]
[1777638727297,24.01,77804.91,8.1,-0.40493,0.00029,21.24089]
[1777638728260,24.01,77805.98,8.1,-0.40462,0.00029,21.23703]
[1777638728330,24.01,77805.98,8.1,-0.40462,0.00029,21.23703]
[1777638728360,24.01,77805.98,8.1,-0.40462,0.00029,21.23703]
[1777638728521,24.01,77805.98,8.1,-0.40462,0.00029,21.23703]
[1777638728754,24.01,77805.98,8.1,-0.40462,0.00029,21.23703]
[1777638728856,24.01,77811.21,8.1,-0.40308,0.00029,21.21793]
[1777638729707,24.01,77811.21,8.1,-0.40308,0.00029,21.21793]
[1777638729735,24.01,77811.21,8.1,-0.40308,0.00029,21.21793]
[1777638729842,24.01,77816.42,8.1,-0.40155,0.00029,21.19859]
[1777638730633,24.01,77823.83,8.1,-0.39937,0.00029,21.17056]
[1777638730926,24.01,77823.83,8.1,-0.39937,0.00029,21.17056]
[1777638732300,24.01,77826.61,8.1,-0.39856,0.00029,21.1599]
[1777638732508,24.01,77826.61,8.1,-0.39856,0.00029,21.1599]
[1777638732763,24.01,77826.61,8.1,-0.39856,0.00029,21.1599]
[1777638732800,24.01,77826.21,8.1,-0.39868,0.00029,21.16149]
[1777638733808,24.01,77826.21,8.1,-0.39868,0.00029,21.16149]
[1777638734679,24.02,77825.92,8.1,-0.39877,0.00029,21.16265]
[1777638738561,24.02,77825.05,8.1,-0.39904,0.00029,21.16616]
[1777638738612,24.02,77825.05,8.1,-0.39904,0.00029,21.16616]
[1777638738614,24.02,77825.05,8.1,-0.39904,0.00029,21.16616]
[1777638738692,24.02,77826.21,8.1,-0.3987,0.00029,21.16173]
[1777638740356,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740377,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740420,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740427,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740594,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740669,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740706,24.02,77828.27,8.1,-0.3981,0.00029,21.15381]
[1777638740903,24.02,77840.15,8.1,-0.39462,0.00029,21.107]
[1777638741028,24.02,77840.15,8.1,-0.39462,0.00029,21.107]
[1777638741417,24.02,77840.15,8.1,-0.39462,0.00029,21.107]
[1777638741419,24.02,77840.15,8.1,-0.39462,0.00029,21.107]
[1777638741873,24.02,77840.15,8.1,-0.39462,0.00029,21.107]
[1777638741845,24.02,77838.36,8.1,-0.39515,0.00029,21.11423]
[1777638742580,24.02,77838.36,8.1,-0.39515,0.00029,21.11423]
[1777638742762,24.02,77838.36,8.1,-0.39515,0.00029,21.11423]
[1777638742886,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743118,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743401,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743411,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743628,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743637,24.02,77839.94,8.1,-0.39469,0.00029,21.10797]
[1777638743729,24.02,77845.32,8.1,-0.39313,0.00029,21.08631]
[1777638745764,24.02,77848.96,8.1,-0.39207,0.00029,21.07148]
[1777638745890,24.03,77860.42,8.1,-0.38874,0.00029,21.0237]
[1777638746392,24.03,77860.42,8.1,-0.38874,0.00029,21.0237]
[1777638746896,24.03,77860.42,8.1,-0.38874,0.00029,21.0237]
[1777638746982,24.03,77860.36,8.1,-0.38875,0.00029,21.02397]
[1777638747760,24.03,77868.07,8.1,-0.38652,0.00029,20.99107]
[1777638748217,24.03,77868.07,8.1,-0.38652,0.00029,20.99107]
[1777638750658,24.03,77864.38,8.1,-0.3876,0.00029,21.0071]
[1777638750717,24.03,77864.38,8.1,-0.3876,0.00029,21.0071]
[1777638750890,24.03,77864.38,8.1,-0.3876,0.00029,21.0071]
[1777638750781,24.03,77859.95,8.1,-0.38889,0.00029,21.02598]
[1777638751788,24.03,77857.04,8.1,-0.38973,0.00029,21.03404]
[1777638753731,24.03,77856.57,8.1,-0.38987,0.00029,21.03611]
[1777638753759,24.03,77856.57,8.1,-0.38987,0.00029,21.03611]
[1777638753802,24.04,77853.85,8.1,-0.39067,0.00029,21.04758]
[1777638754822,24.04,77853.85,8.1,-0.39067,0.00029,21.04758]
[1777638757103,24.04,77849.42,8.1,-0.39198,0.00029,21.06623]
[1777638757664,24.04,77849.42,8.1,-0.39198,0.00029,21.06623]
[1777638757780,24.04,77849.42,8.1,-0.39198,0.00029,21.06623]
[1777638758008,24.04,77845.52,8.1,-0.39312,0.00029,21.08227]
[1777638758034,24.04,77845.52,8.1,-0.39312,0.00029,21.08227]
[1777638758089,24.04,77845.52,8.1,-0.39312,0.00029,21.08227]
[1777638758547,24.04,77845.52,8.1,-0.39312,0.00029,21.08227]
[1777638758837,24.04,77843.71,8.1,-0.39366,0.00029,21.08969]
[1777638759018,24.04,77843.71,8.1,-0.39366,0.00029,21.08969]
[1777638760474,24.04,77843.66,8.1,-0.39368,0.00029,21.08995]
[1777638760504,24.04,77843.66,8.1,-0.39368,0.00029,21.08995]
[1777638761921,24.05,77843.67,8.1,-0.39368,0.00029,21.09003]
[1777638762808,24.05,77843.67,8.1,-0.39368,0.00029,21.09003]
[1777638766515,24.05,77842.96,8.1,-0.39391,0.00029,21.09313]
[1777638766602,24.05,77842.96,8.1,-0.39391,0.00029,21.09313]
[1777638766892,24.05,77847.73,8.1,-0.39252,0.00029,21.07382]
[1777638767900,24.05,77853.9,8.1,-0.39072,0.00029,21.04843]
[1777638772051,24.06,77854.38,8.1,-0.3906,0.00029,21.04663]
[1777638772864,24.06,77854.38,8.1,-0.3906,0.00029,21.04663]
[1777638772904,24.06,77854.08,8.1,-0.39069,0.00029,21.04794]
[1777638773351,24.06,77854.08,8.1,-0.39069,0.00029,21.04794]
[1777638773719,24.06,77857.14,8.1,-0.3898,0.00029,21.03514]
[1777638776276,24.06,77857.79,8.1,-0.38961,0.00029,21.03243]
[1777638779010,24.06,77853.71,8.1,-0.3908,0.00029,21.04947]
[1777638779028,24.06,77853.71,8.1,-0.3908,0.00029,21.04947]
[1777638779853,24.06,77854.44,8.1,-0.39058,0.00029,21.04641]
[1777638780725,24.06,77854.44,8.1,-0.39058,0.00029,21.04641]
[1777638780804,24.06,77863.79,8.1,-0.38786,0.00029,21.00699]
[1777638781874,24.06,77863.79,8.1,-0.38786,0.00029,21.00699]
[1777638783447,24.06,77865.22,8.1,-0.38745,0.00029,21.00094]
[1777638784900,24.06,77865.5,8.1,-0.38738,0.00029,20.99987]
[1777638785580,24.06,77863.8,8.1,-0.38788,0.00029,21.00719]
[1777638786183,24.06,77865.58,8.1,-0.38736,0.00029,20.99964]
[1777638786449,24.06,77865.58,8.1,-0.38736,0.00029,20.99964]
[1777638788118,24.06,77867.36,8.1,-0.38685,0.00029,20.99206]
[1777638789117,24.06,77867.95,8.1,-0.38669,0.00029,20.98965]
[1777638791018,24.06,77866.63,8.1,-0.38707,0.00029,20.9954]
[1777638791705,24.06,77866.63,8.1,-0.38707,0.00029,20.9954]
[1777638791925,24.06,77866.63,8.1,-0.38707,0.00029,20.9954]
[1777638791939,24.06,77866.63,8.1,-0.38707,0.00029,20.9954]
[1777638791964,24.06,77868.71,8.1,-0.38647,0.00029,20.98643]
[1777638792894,24.06,77875.32,8.1,-0.38456,0.00029,20.95766]
[1777638794404,24.06,77879.34,8.1,-0.3834,0.00029,20.93996]
[1777638794928,24.07,77878.72,8.1,-0.38358,0.00029,20.94274]
[1777638795270,24.07,77878.72,8.1,-0.38358,0.00029,20.94274]
[1777638801462,24.07,77876.46,8.1,-0.38423,0.00029,20.95275]
[1777638801977,24.07,77876.46,8.1,-0.38423,0.00029,20.95275]
[1777638802019,24.07,77876.51,8.1,-0.38422,0.00029,20.95255]
[1777638805547,24.07,77877.7,8.1,-0.38388,0.00029,20.9474]
[1777638807597,24.07,77881.44,8.1,-0.3828,0.00029,20.93084]
[1777638813223,24.07,77885.05,8.1,-0.38176,0.00029,20.91066]
[1777638816913,24.07,77886.66,8.1,-0.3813,0.00029,20.90351]
[1777638821207,24.08,77886.41,8.1,-0.3814,0.00029,20.90501]
[1777638821846,24.08,77886.41,8.1,-0.3814,0.00029,20.90501]
[1777638822683,24.08,77886.59,8.1,-0.38135,0.00029,20.90426]
[1777638825046,24.08,77887.42,8.1,-0.38112,0.00029,20.90072]
[1777638825207,24.08,77887.42,8.1,-0.38112,0.00029,20.90072]
[1777638825319,24.08,77887.42,8.1,-0.38112,0.00029,20.90072]
[1777638825364,24.08,77887.42,8.1,-0.38112,0.00029,20.90072]
[1777638825790,24.08,77887.42,8.1,-0.38112,0.00029,20.90072]
[1777638825861,24.08,77885.27,8.1,-0.38175,0.00029,20.91049]
[1777638826091,24.08,77885.27,8.1,-0.38175,0.00029,20.91049]
[1777638826834,24.08,77885.27,8.1,-0.38175,0.00029,20.91049]
[1777638826880,24.08,77881.15,8.1,-0.38294,0.00029,20.92899]
[1777638828657,24.09,77879.81,8.1,-0.38333,0.00029,20.93499]
[1777638828661,24.09,77879.81,8.1,-0.38333,0.00029,20.93499]
[1777638829615,24.09,77880.16,8.1,-0.38323,0.00029,20.93349]
[1777638832378,24.09,77883.01,8.1,-0.38242,0.00029,20.92097]
[1777638832663,24.09,77883.01,8.1,-0.38242,0.00029,20.92097]
[1777638832835,24.09,77883.01,8.1,-0.38242,0.00029,20.92097]
[1777638832952,24.09,77883.01,8.5,-0.38242,0.00029,20.92097]
[1777638832970,24.09,77888.48,8.5,-0.38084,0.00029,20.89643]
[1777638833135,24.09,77888.48,8.5,-0.38084,0.00029,20.89643]
[1777638833148,24.09,77888.48,8.5,-0.38084,0.00029,20.89643]
[1777638833299,24.09,77888.48,8.5,-0.38084,0.00029,20.89643]
[1777638833381,24.09,77888.48,8.5,-0.38084,0.00029,20.89643]
[1777638833393,24.09,77888.48,9.8,-0.38084,0.00029,20.89643]
[1777638833458,24.09,77888.48,9.8,-0.38084,0.00029,20.89643]
[1777638833617,24.09,77888.48,9.8,-0.38084,0.00029,20.89643]
[1777638833831,24.09,77888.48,9.8,-0.38084,0.00029,20.89643]
[1777638833987,24.09,77888.48,9.8,-0.38084,0.00029,20.89643]
[1777638833930,24.09,77932.86,9.8,-0.36812,0.00029,20.68482]
[1777638834427,24.09,77932.86,9.8,-0.36812,0.00029,20.68482]
[1777638834792,24.09,77932.86,9.8,-0.36812,0.00029,20.68482]
[1777638834988,24.09,77932.86,9.8,-0.36812,0.00029,20.68482]
[1777638835078,24.09,77963.27,9.8,-0.35949,0.00028,20.52783]
[1777638835228,24.09,77963.27,9.8,-0.35949,0.00028,20.52783]
[1777638835506,24.09,77963.27,9.8,-0.35949,0.00028,20.52783]
[1777638835906,24.09,77967.63,9.8,-0.35825,0.00028,20.50453]
[1777638836909,24.1,77969.65,9.8,-0.35773,0.00028,20.49462]
[1777638837470,24.1,77969.65,9.8,-0.35773,0.00028,20.49462]
[1777638837931,24.13,77975.46,9.8,-0.35624,0.00028,20.46611]
[1777638838241,24.13,77975.46,9.8,-0.35624,0.00028,20.46611]
[1777638838973,24.13,77975.46,9.8,-0.35624,0.00028,20.46611]
[1777638838992,24.13,77975.46,9.8,-0.35624,0.00028,20.46611]
[1777638839367,24.14,77974.62,9.8,-0.35656,0.00028,20.47236]
[1777638840183,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840235,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840471,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840585,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840722,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840839,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638841082,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638841174,24.15,77974.35,9.8,-0.35671,0.00028,20.47536]
[1777638840921,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841244,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841331,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841366,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841439,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841441,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841628,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841746,24.15,77985.16,9.8,-0.35368,0.00028,20.41631]
[1777638841899,24.15,77976.69,9.8,-0.35605,0.00028,20.46267]
[1777638842151,24.15,77976.69,9.8,-0.35605,0.00028,20.46267]
[1777638843925,24.16,77976.08,9.8,-0.35627,0.00028,20.46689]
[1777638844075,24.16,77980.31,9.8,-0.35508,0.00028,20.44391]
[1777638844212,24.16,77980.31,9.8,-0.35508,0.00028,20.44391]
[1777638844399,24.16,77980.31,9.8,-0.35508,0.00028,20.44391]
[1777638844404,24.16,77980.31,9.8,-0.35508,0.00028,20.44391]
[1777638844927,24.16,77992.26,9.8,-0.35174,0.00028,20.37796]
[1777638845173,24.16,77992.26,9.8,-0.35174,0.00028,20.37796]
[1777638845254,24.16,77992.26,9.8,-0.35174,0.00028,20.37796]
[1777638845621,24.16,77992.26,9.8,-0.35174,0.00028,20.37796]
[1777638845740,24.16,77992.26,9.8,-0.35174,0.00028,20.37796]
[1777638845978,24.17,77998.84,9.8,-0.34991,0.00028,20.34112]
[1777638847010,24.17,77998.84,9.8,-0.34991,0.00028,20.34112]
[1777638850429,24.18,78001.19,9.8,-0.34934,0.00028,20.32971]
[1777638851834,24.19,78002.22,10.8,-0.34909,0.00028,20.3247]
[1777638852046,24.19,78002.22,10.8,-0.34909,0.00028,20.3247]
[1777638852003,24.19,78005.61,10.8,-0.34818,0.00028,20.30604]
[1777638852172,24.19,78005.61,10.8,-0.34818,0.00028,20.30604]
[1777638852539,24.19,78005.61,10.8,-0.34818,0.00028,20.30604]
[1777638852700,24.19,78005.61,10.8,-0.34818,0.00028,20.30604]
[1777638852940,24.19,78005.61,10.8,-0.34818,0.00028,20.30604]
[1777638853019,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853090,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853267,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853269,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853406,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853714,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853779,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638853942,24.19,78062.88,10.8,-0.33238,0.00027,19.96353]
[1777638854005,24.2,78089.31,10.8,-0.32524,0.00027,19.79619]
[1777638854327,24.2,78089.31,10.8,-0.32524,0.00027,19.79619]
[1777638854549,24.2,78089.31,10.8,-0.32524,0.00027,19.79619]
[1777638855001,24.2,78089.31,10.8,-0.32524,0.00027,19.79619]
[1777638855211,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638855258,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638855325,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638855695,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638855839,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638855975,24.22,78083.95,10.8,-0.32681,0.00027,19.83388]
[1777638856094,24.22,78058.67,10.8,-0.3337,0.00027,19.99377]
[1777638856302,24.22,78058.67,10.8,-0.3337,0.00027,19.99377]
[1777638856959,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638857135,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638857249,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638857495,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638857526,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638857662,24.23,78023.4,10.8,-0.34347,0.00028,20.20809]
[1777638858019,24.23,78011.78,10.8,-0.34668,0.00028,20.27551]
[1777638858745,24.23,78011.78,10.8,-0.34668,0.00028,20.27551]
[1777638858957,24.23,78006.83,10.8,-0.34806,0.00028,20.30396]
[1777638859533,24.23,78006.83,10.8,-0.34806,0.00028,20.30396]
[1777638859722,24.23,78006.83,10.8,-0.34806,0.00028,20.30396]
[1777638859862,24.23,78006.83,10.8,-0.34806,0.00028,20.30396]
[1777638859922,24.23,78011.83,10.8,-0.34668,0.00028,20.27542]
[1777638860093,24.23,78011.83,10.8,-0.34668,0.00028,20.27542]
[1777638860789,24.23,78011.83,10.8,-0.34668,0.00028,20.27542]
[1777638860822,24.23,78011.83,10.8,-0.34668,0.00028,20.27542]
[1777638860966,24.23,78006.4,10.8,-0.34819,0.00028,20.30661]
[1777638862190,24.24,78003.69,10.8,-0.34895,0.00028,20.32216]
[1777638863483,24.24,78000.09,10.8,-0.34996,0.00028,20.34263]
[1777638864029,24.24,77997.08,10.8,-0.35081,0.00028,20.35966]
[1777638864990,24.24,77997.08,10.8,-0.35081,0.00028,20.35966]
[1777638865085,24.24,77991.83,10.8,-0.35227,0.00028,20.38901]
[1777638865121,24.24,77991.83,10.8,-0.35227,0.00028,20.38901]
[1777638866291,24.24,77995.77,10.8,-0.35118,0.00028,20.36713]
[1777638866994,24.24,77995.77,10.8,-0.35118,0.00028,20.36713]
[1777638868026,24.24,77995.35,10.8,-0.3513,0.00028,20.36954]
[1777638868064,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868143,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868167,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868187,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868683,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868787,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638868925,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638869055,24.24,77993.82,10.8,-0.35173,0.00028,20.37816]
[1777638869011,24.24,77975.51,10.8,-0.35685,0.00028,20.47844]
[1777638869782,24.24,77975.51,10.8,-0.35685,0.00028,20.47844]
[1777638869792,24.24,77975.51,10.8,-0.35685,0.00028,20.47844]
[1777638869824,24.24,77975.51,10.8,-0.35685,0.00028,20.47844]
[1777638869927,24.24,77975.51,10.8,-0.35685,0.00028,20.47844]
[1777638870058,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870202,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870214,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870258,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870268,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870379,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870419,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870952,24.24,77963.13,10.8,-0.36033,0.00028,20.54439]
[1777638870993,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638871257,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638871809,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638871836,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638871897,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638871917,24.24,77949.26,10.8,-0.36424,0.00028,20.61639]
[1777638872049,24.24,77946.88,10.8,-0.36489,0.00028,20.62418]
[1777638872074,24.24,77946.88,10.8,-0.36489,0.00028,20.62418]
[1777638873293,24.24,77943.74,10.7,-0.36578,0.00028,20.64017]
[1777638873655,24.24,77943.74,10.7,-0.36578,0.00028,20.64017]
[1777638873890,24.24,77935.68,10.7,-0.36807,0.00028,20.68064]
[1777638874475,24.24,77935.68,10.7,-0.36807,0.00028,20.68064]
[1777638876192,24.24,77931.39,10.7,-0.36928,0.00028,20.7019]
[1777638876281,24.24,77931.39,10.7,-0.36928,0.00028,20.7019]
[1777638877110,24.24,77937.27,10.7,-0.36762,0.00028,20.67278]
[1777638878412,24.24,77938.2,10.7,-0.36736,0.00028,20.66815]
[1777638879721,24.25,77937.28,10.7,-0.36762,0.00028,20.67277]
[1777638879873,24.25,77937.28,10.7,-0.36762,0.00028,20.67277]
[1777638879957,24.25,77937.28,10.7,-0.36762,0.00028,20.67277]
[1777638880054,24.25,77932.39,10.7,-0.369,0.00028,20.69707]
[1777638880219,24.25,77932.39,10.7,-0.369,0.00028,20.69707]
[1777638880448,24.25,77932.39,10.7,-0.369,0.00028,20.69707]
[1777638880757,24.25,77932.39,10.7,-0.369,0.00028,20.69707]
[1777638880818,24.25,77925.85,10.7,-0.37086,0.00028,20.72921]
[1777638881922,24.25,77925.85,10.7,-0.37086,0.00028,20.72921]
[1777638882130,24.25,77928.81,10.7,-0.37003,0.00028,20.71479]
[1777638882747,24.25,77927.2,10.7,-0.37049,0.00028,20.72271]
[1777638884057,24.25,77927.2,10.7,-0.37049,0.00028,20.72271]
[1777638884103,24.25,77925.91,10.7,-0.37085,0.00028,20.72903]
[1777638884504,24.25,77925.91,10.7,-0.37085,0.00028,20.72903]
[1777638884569,24.25,77925.91,10.7,-0.37085,0.00028,20.72903]
[1777638885787,24.25,77926.47,10.7,-0.3707,0.00028,20.72634]
[1777638886677,24.25,77927.87,10.7,-0.3703,0.00028,20.71952]
[1777638886762,24.25,77927.87,10.7,-0.3703,0.00028,20.71952]
[1777638886774,24.25,77929.98,10.7,-0.3697,0.00028,20.7092]
[1777638887812,24.25,77929.98,10.7,-0.3697,0.00028,20.7092]
[1777638888502,24.25,77934.89,10.7,-0.36831,0.00028,20.68495]
[1777638888653,24.25,77934.89,10.7,-0.36831,0.00028,20.68495]
[1777638888874,24.25,77934.89,10.7,-0.36831,0.00028,20.68495]
[1777638892584,24.25,77931.39,10.7,-0.36931,0.00028,20.70235]
[1777638892818,24.25,77931.98,10.7,-0.36914,0.00028,20.69947]
[1777638893131,24.25,77931.98,10.7,-0.36914,0.00028,20.69947]
[1777638893275,24.25,77931.98,10.7,-0.36914,0.00028,20.69947]
[1777638894753,24.25,77933.76,10.7,-0.36863,0.00028,20.69064]
[1777638899652,24.25,77934.84,10.7,-0.36832,0.00028,20.68517]
[1777638899723,24.25,77934.84,10.7,-0.36832,0.00028,20.68517]
[1777638900031,24.25,77934.84,10.7,-0.36832,0.00028,20.68517]
[1777638900023,24.25,77932.91,10.7,-0.36887,0.00028,20.69471]
[1777638900711,24.25,77932.91,10.7,-0.36887,0.00028,20.69471]
[1777638900805,24.25,77932.91,10.7,-0.36887,0.00028,20.69471]
[1777638900874,24.25,77928.21,10.7,-0.3702,0.00028,20.71786]
[1777638901094,24.25,77928.21,10.7,-0.3702,0.00028,20.71786]
[1777638902805,24.25,77929.41,10.7,-0.36986,0.00028,20.712]
[1777638902908,24.25,77929.41,10.7,-0.36986,0.00028,20.712]
[1777638902959,24.25,77929.41,10.7,-0.36986,0.00028,20.712]
[1777638902999,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903354,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903398,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903458,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903598,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903649,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903706,24.25,77936.22,10.7,-0.36793,0.00028,20.67836]
[1777638903895,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638904147,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638904196,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638904326,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638904356,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638904684,24.25,77960.5,10.7,-0.36108,0.00028,20.55443]
[1777638905104,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905478,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905502,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905559,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905590,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905774,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905860,24.25,77976.76,10.7,-0.35651,0.00028,20.46801]
[1777638905910,24.25,77984.3,10.7,-0.3544,0.00028,20.42715]
[1777638906490,24.25,77984.3,10.7,-0.3544,0.00028,20.42715]
[1777638906839,24.25,77984.3,10.7,-0.3544,0.00028,20.42715]
[1777638906917,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907478,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907724,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907732,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907738,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907773,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907773,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638907999,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638908031,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638908135,24.25,77989.79,10.7,-0.35287,0.00028,20.39698]
[1777638908039,24.25,77974.26,10.7,-0.35722,0.00028,20.48159]
[1777638908287,24.25,77974.26,10.7,-0.35722,0.00028,20.48159]
[1777638908353,24.25,77974.26,10.7,-0.35722,0.00028,20.48159]
[1777638908750,24.25,77974.26,10.7,-0.35722,0.00028,20.48159]
[1777638909053,24.25,77943.78,10.7,-0.3658,0.00028,20.64055]
[1777638909204,24.25,77943.78,10.7,-0.3658,0.00028,20.64055]
[1777638909675,24.25,77943.78,10.7,-0.3658,0.00028,20.64055]
[1777638909826,24.25,77943.78,10.7,-0.3658,0.00028,20.64055]
[1777638909985,24.25,77946.01,10.7,-0.36517,0.00028,20.62926]
[1777638910565,24.25,77946.01,10.7,-0.36517,0.00028,20.62926]
[1777638910650,24.25,77946.01,10.7,-0.36517,0.00028,20.62926]
[1777638911051,24.25,77957.97,10.7,-0.3618,0.00028,20.56781]
[1777638911185,24.25,77957.97,10.7,-0.3618,0.00028,20.56781]
[1777638911704,24.25,77957.97,10.7,-0.3618,0.00028,20.56781]
[1777638912233,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638912803,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638912868,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638912928,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638912957,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638912974,24.25,77962.81,10.7,-0.36044,0.00028,20.54258]
[1777638913070,24.25,77963.65,10.7,-0.36021,0.00028,20.5382]
[1777638913165,24.25,77963.65,10.7,-0.36021,0.00028,20.5382]
[1777638913266,24.25,77963.65,10.7,-0.36021,0.00028,20.5382]
[1777638913848,24.25,77963.65,10.7,-0.36021,0.00028,20.5382]
[1777638913970,24.25,77968.78,10.7,-0.35877,0.00028,20.51113]
[1777638914147,24.25,77968.78,10.7,-0.35877,0.00028,20.51113]
[1777638914660,24.25,77968.78,10.7,-0.35877,0.00028,20.51113]
[1777638914977,24.25,77969.53,10.7,-0.35856,0.00028,20.50717]
[1777638916524,24.25,77973.93,10.7,-0.35733,0.00028,20.48374]
[1777638917064,24.25,77973.93,10.7,-0.35733,0.00028,20.48374]
[1777638917664,24.25,77973.72,10.7,-0.35739,0.00028,20.48495]
[1777638918139,24.25,77973.72,10.7,-0.35739,0.00028,20.48495]
[1777638918210,24.25,77972.24,10.7,-0.35781,0.00028,20.49295]
[1777638919005,24.25,77972.01,10.7,-0.35788,0.00028,20.49423]
[1777638920015,24.25,77966.14,10.7,-0.35953,0.00028,20.52546]
[1777638920361,24.25,77966.14,10.7,-0.35953,0.00028,20.52546]
[1777638921113,24.25,77966.14,10.7,-0.35953,0.00028,20.52546]
[1777638921498,24.25,77960.72,10.7,-0.36105,0.00028,20.55397]
[1777638927063,24.26,77962.31,10.7,-0.36061,0.00028,20.54578]
[1777638929078,24.26,77968.3,10.7,-0.35893,0.00028,20.51425]
[1777638931343,24.26,77969.08,10.7,-0.35869,0.00028,20.50578]
[1777638932020,24.26,77969.08,10.7,-0.35869,0.00028,20.50578]
[1777638937137,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638937458,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638937496,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638937683,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638937699,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638938031,24.26,77969.44,10.7,-0.3586,0.00028,20.50398]
[1777638938144,24.26,77978.82,10.7,-0.35597,0.00028,20.45371]
[1777638938961,24.26,77978.82,10.7,-0.35597,0.00028,20.45371]
[1777638939828,24.26,77982.85,10.7,-0.35484,0.00028,20.43185]
[1777638940115,24.26,77982.85,10.7,-0.35484,0.00028,20.43185]
[1777638942674,24.26,77990.03,10.7,-0.35285,0.00028,20.39265]
[1777638943189,24.26,77988.56,10.7,-0.35326,0.00028,20.40082]
[1777638943329,24.26,77988.56,10.7,-0.35326,0.00028,20.40082]
[1777638943332,24.26,77988.56,10.7,-0.35326,0.00028,20.40082]
[1777638943450,24.26,77988.56,10.7,-0.35326,0.00028,20.40082]
[1777638943902,24.26,77988.56,10.7,-0.35326,0.00028,20.40082]
[1777638944003,24.26,77987.83,10.7,-0.35347,0.00028,20.40485]
[1777638947212,24.26,77986.36,10.7,-0.35388,0.00028,20.41307]
[1777638948261,24.26,77985.19,10.7,-0.35421,0.00028,20.41947]
[1777638951931,24.26,77984.87,10.7,-0.35431,0.00028,20.42135]
[1777638953014,24.26,77986.89,10.7,-0.35375,0.00028,20.41039]
[1777638953028,24.26,77986.89,10.7,-0.35375,0.00028,20.41039]
[1777638953078,24.26,77986.89,10.7,-0.35375,0.00028,20.41039]
[1777638953116,24.27,77985.81,10.7,-0.35405,0.00028,20.41636]
[1777638953624,24.27,77980.1,10.7,-0.35565,0.00028,20.44755]
[1777638956650,24.27,77978.78,10.7,-0.35603,0.00028,20.45483]
[1777638956651,24.27,77978.78,10.7,-0.35603,0.00028,20.45483]
[1777638957137,24.27,77978.78,10.7,-0.35603,0.00028,20.45483]
[1777638958686,24.27,77974.43,10.7,-0.35725,0.00028,20.47832]
[1777638961568,24.27,77975.88,10.7,-0.35685,0.00028,20.47078]
[1777638961570,24.27,77975.88,10.7,-0.35685,0.00028,20.47078]
[1777638962312,24.27,77982.2,10.7,-0.35509,0.00028,20.43667]
[1777638963778,24.27,77982.2,10.7,-0.35509,0.00028,20.43667]
[1777638963943,24.27,77982.2,10.7,-0.35509,0.00028,20.43667]
[1777638964044,24.27,77983.74,10.7,-0.35467,0.00028,20.42848]
[1777638964712,24.27,77983.74,10.7,-0.35467,0.00028,20.42848]
[1777638964740,24.27,77983.74,10.7,-0.35467,0.00028,20.42848]
[1777638964910,24.27,77983.74,10.7,-0.35467,0.00028,20.42848]
[1777638965002,24.27,77983.74,10.7,-0.35467,0.00028,20.42848]
[1777638965187,24.27,77987.31,10.7,-0.35367,0.00028,20.40901]
[1777638965475,24.27,77987.31,10.7,-0.35367,0.00028,20.40901]
[1777638965829,24.27,77987.31,10.7,-0.35367,0.00028,20.40901]
[1777638965846,24.27,77987.31,10.7,-0.35367,0.00028,20.40901]
[1777638965942,24.27,77997.99,10.7,-0.3507,0.00028,20.3499]
[1777638966805,24.27,77997.99,10.7,-0.3507,0.00028,20.3499]
[1777638966826,24.27,77997.99,10.7,-0.3507,0.00028,20.3499]
[1777638966840,24.27,78016.33,10.7,-0.34562,0.00028,20.24577]
[1777638967377,24.27,78016.33,10.7,-0.34562,0.00028,20.24577]
[1777638967881,24.27,78016.33,10.7,-0.34562,0.00028,20.24577]
[1777638968139,24.28,78022.56,10.7,-0.3439,0.00028,20.20973]
[1777638969062,24.28,78022.56,10.7,-0.3439,0.00028,20.20973]
[1777638969119,24.28,78022.56,10.7,-0.3439,0.00028,20.20973]
[1777638969129,24.28,78022.56,10.7,-0.3439,0.00028,20.20973]
[1777638969357,24.28,78022.79,10.7,-0.34384,0.00028,20.20843]
[1777638969380,24.28,78022.79,10.7,-0.34384,0.00028,20.20843]
[1777638970064,24.28,78029.4,10.7,-0.34202,0.00028,20.1697]
[1777638971092,24.28,78029.4,10.7,-0.34202,0.00028,20.1697]
[1777638971300,24.28,78032.88,10.7,-0.34107,0.00028,20.14919]
[1777638971363,24.28,78032.88,10.7,-0.34107,0.00028,20.14919]
[1777638971632,24.28,78032.88,10.7,-0.34107,0.00028,20.14919]
[1777638972013,24.28,78032.88,10.7,-0.34107,0.00028,20.14919]
[1777638972174,24.28,78026.14,10.7,-0.34293,0.00028,20.18906]
[1777638972393,24.28,78026.14,10.7,-0.34293,0.00028,20.18906]
[1777638972436,24.28,78026.14,10.7,-0.34293,0.00028,20.18906]
[1777638973787,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638973997,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638973999,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974021,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974044,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974090,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974103,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974113,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974140,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974157,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974164,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974190,24.28,78022.71,10.7,-0.34388,0.00028,20.20923]
[1777638974112,24.28,78014.97,10.7,-0.34602,0.00028,20.2542]
[1777638974321,24.28,78014.97,10.7,-0.34602,0.00028,20.2542]
[1777638975117,24.28,78000.49,10.7,-0.35005,0.00028,20.33673]
[1777638975874,24.28,77991.84,10.7,-0.35246,0.00028,20.38504]
[1777638977269,24.28,77991.04,10.7,-0.35268,0.00028,20.38953]
[1777638977917,24.28,77990.51,10.7,-0.35284,0.00028,20.39253]
[1777638979266,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979291,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979298,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979537,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979542,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979601,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979624,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638979711,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638980105,24.28,77989.07,10.7,-0.35324,0.00028,20.40054]
[1777638980172,24.28,77992.57,10.7,-0.35227,0.00028,20.38122]
[1777638980485,24.28,77992.57,10.7,-0.35227,0.00028,20.38122]
[1777638980546,24.28,77992.57,10.7,-0.35227,0.00028,20.38122]
[1777638980608,24.28,77992.57,10.7,-0.35227,0.00028,20.38122]
[1777638981184,24.28,78013.83,10.7,-0.34637,0.00028,20.26134]
[1777638981885,24.28,78013.83,10.7,-0.34637,0.00028,20.26134]
[1777638982079,24.28,78023.72,10.7,-0.34364,0.00028,20.20415]
[1777638983240,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983377,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983396,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983408,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983420,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983481,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983977,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638983983,24.29,78018.62,10.7,-0.34505,0.00028,20.23394]
[1777638984135,24.29,78025.98,10.7,-0.34302,0.00028,20.19113]
[1777638984239,24.29,78025.98,10.7,-0.34302,0.00028,20.19113]
[1777638984731,24.29,78025.98,10.7,-0.34302,0.00028,20.19113]
[1777638984763,24.29,78025.98,10.7,-0.34302,0.00028,20.19113]
[1777638984764,24.29,78025.98,10.7,-0.34302,0.00028,20.19113]
[1777638984822,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638985432,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638985445,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638985799,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638986025,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638986054,24.29,78032.65,10.7,-0.34119,0.00028,20.15188]
[1777638986125,24.29,78041.01,10.7,-0.3389,0.00027,20.1021]
[1777638986558,24.29,78041.01,10.7,-0.3389,0.00027,20.1021]
[1777638986562,24.29,78041.01,10.7,-0.3389,0.00027,20.1021]
[1777638986784,24.29,78041.01,10.7,-0.3389,0.00027,20.1021]
[1777638986785,24.29,78041.01,10.7,-0.3389,0.00027,20.1021]
[1777638988174,24.29,78027.92,10.7,-0.3425,0.00028,20.18006]
[1777638988339,24.29,78027.92,10.7,-0.3425,0.00028,20.18006]
[1777638989172,24.29,78027.92,10.7,-0.3425,0.00028,20.18006]
[1777638989832,24.29,78025.88,10.7,-0.34307,0.00028,20.19213]
[1777638990093,24.29,78025.67,10.7,-0.34313,0.00028,20.1934]
[1777638991959,24.29,78026.22,10.7,-0.34298,0.00028,20.19026]
[1777638991967,24.29,78027.55,10.7,-0.34259,0.00028,20.17806]
[1777638992390,24.29,78027.55,10.7,-0.34259,0.00028,20.17806]
[1777638993180,24.29,78028.77,10.7,-0.34226,0.00028,20.17091]
[1777638994666,24.29,78038.28,10.7,-0.33964,0.00027,20.11457]
[1777638996919,24.29,78041.74,10.7,-0.3387,0.00027,20.09391]
[1777639000176,24.29,78038.46,10.7,-0.33961,0.00027,20.11373]
[1777639000233,24.29,78037.06,10.7,-0.33999,0.00027,20.12212]
[1777639000331,24.29,78037.06,10.7,-0.33999,0.00027,20.12212]
[1777639001035,24.29,78037.06,10.7,-0.33999,0.00027,20.12212]
[1777639001135,24.29,78043.77,10.7,-0.33815,0.00027,20.08187]
[1777639002433,24.29,78047.07,10.7,-0.33725,0.00027,20.06193]
[1777639002442,24.29,78047.07,10.7,-0.33725,0.00027,20.06193]
[1777639003002,24.29,78047.07,10.7,-0.33725,0.00027,20.06193]
[1777639003103,24.29,78046.99,10.7,-0.33727,0.00027,20.06244]
[1777639005670,24.29,78047.25,10.7,-0.3372,0.00027,20.061]
[1777639005925,24.3,78046.8,10.7,-0.33733,0.00027,20.06379]
[1777639007466,24.3,78051.06,10.7,-0.33616,0.00027,20.03793]
[1777639008425,24.3,78052.38,10.7,-0.3358,0.00027,20.02991]
[1777639008471,24.3,78052.38,10.7,-0.3358,0.00027,20.02991]
[1777639008478,24.3,78052.38,10.7,-0.3358,0.00027,20.02991]
[1777639008697,24.3,78052.38,10.7,-0.3358,0.00027,20.02991]
[1777639008918,24.3,78052.38,10.7,-0.3358,0.00027,20.02991]
[1777639008968,24.3,78061.11,10.7,-0.33342,0.00027,19.97628]
[1777639009548,24.3,78061.11,10.7,-0.33342,0.00027,19.97628]
[1777639009603,24.3,78061.11,10.7,-0.33342,0.00027,19.97628]
[1777639009726,24.3,78061.11,10.7,-0.33342,0.00027,19.97628]
[1777639010183,24.3,78070.7,10.7,-0.33082,0.00027,19.91661]
[1777639011143,24.3,78078.73,10.7,-0.32865,0.00027,19.86617]
[1777639011807,24.3,78078.73,10.7,-0.32865,0.00027,19.86617]
[1777639011893,24.3,78078.73,10.7,-0.32865,0.00027,19.86617]
[1777639012152,24.3,78078.73,10.7,-0.32865,0.00027,19.86617]
[1777639012835,24.3,78080.63,10.7,-0.32816,0.00027,19.85475]
[1777639012868,24.3,78080.63,10.7,-0.32816,0.00027,19.85475]
[1777639012876,24.3,78080.63,10.7,-0.32816,0.00027,19.85475]
[1777639013209,24.3,78091.8,10.7,-0.32515,0.00027,19.78319]
[1777639013832,24.3,78091.8,10.7,-0.32515,0.00027,19.78319]
[1777639014040,24.3,78104.1,10.7,-0.32184,0.00027,19.7031]
[1777639014738,24.3,78104.1,10.7,-0.32184,0.00027,19.7031]
[1777639014741,24.3,78104.1,10.7,-0.32184,0.00027,19.7031]
[1777639015078,24.3,78104.1,10.7,-0.32184,0.00027,19.7031]
[1777639015144,24.3,78111.09,10.7,-0.31997,0.00027,19.65704]
[1777639016607,24.31,78112.53,10.7,-0.31963,0.00027,19.64861]
[1777639017576,24.32,78110.97,10.7,-0.3201,0.00027,19.66013]
[1777639017794,24.32,78110.97,10.7,-0.3201,0.00027,19.66013]
[1777639017974,24.32,78110.97,10.7,-0.3201,0.00027,19.66013]
[1777639020210,24.32,78105.11,10.7,-0.32171,0.00027,19.69993]
[1777639020218,24.32,78101.56,10.7,-0.32266,0.00027,19.72326]
[1777639023156,24.32,78108.48,10.7,-0.32081,0.00027,19.67795]
[1777639026823,24.33,78114.77,10.7,-0.31914,0.00027,19.6365]
[1777639027902,24.33,78114.77,10.7,-0.31914,0.00027,19.6365]
[1777639027906,24.33,78114.77,10.7,-0.31914,0.00027,19.6365]
[1777639028230,24.33,78115.57,10.7,-0.31894,0.00027,19.63138]
[1777639029702,24.33,78113.09,10.7,-0.3196,0.00027,19.64803]
[1777639030194,24.33,78113.09,10.7,-0.3196,0.00027,19.64803]
[1777639030213,24.33,78113.09,10.7,-0.3196,0.00027,19.64803]
[1777639030205,24.33,78111.87,10.7,-0.31994,0.00027,19.65627]
[1777639031212,24.33,78114.27,10.7,-0.3193,0.00027,19.64044]
[1777639031478,24.33,78114.27,10.7,-0.3193,0.00027,19.64044]
[1777639032155,24.33,78117.69,10.7,-0.31839,0.00027,19.61778]
[1777639032724,24.33,78117.69,10.7,-0.31839,0.00027,19.61778]
[1777639033154,24.33,78117.69,10.7,-0.31839,0.00027,19.61778]
[1777639033233,24.33,78117.93,10.7,-0.31833,0.00027,19.61632]
[1777639034608,24.33,78121.91,10.7,-0.31728,0.00027,19.5898]
[1777639034674,24.33,78121.91,10.7,-0.31728,0.00027,19.5898]
[1777639034729,24.33,78121.91,10.7,-0.31728,0.00027,19.5898]
[1777639035259,24.33,78128.66,10.7,-0.31549,0.00027,19.54447]
[1777639035408,24.33,78128.66,10.7,-0.31549,0.00027,19.54447]
[1777639035778,24.33,78128.66,10.7,-0.31549,0.00027,19.54447]
[1777639036193,24.33,78128.66,10.7,-0.31549,0.00027,19.54447]
[1777639036224,24.33,78128.66,10.7,-0.31549,0.00027,19.54447]
[1777639036259,24.33,78138.67,10.7,-0.31283,0.00026,19.47637]
[1777639036286,24.33,78138.67,10.7,-0.31283,0.00026,19.47637]
[1777639038136,24.33,78139.48,10.7,-0.31262,0.00026,19.47095]
[1777639038236,24.33,78139.48,10.7,-0.31262,0.00026,19.47095]
[1777639038263,24.33,78139.48,10.7,-0.31262,0.00026,19.47095]
[1777639038199,24.33,78135.76,10.7,-0.31361,0.00026,19.49654]
[1777639038297,24.33,78135.76,10.7,-0.31361,0.00026,19.49654]
[1777639038298,24.33,78135.76,10.7,-0.31361,0.00026,19.49654]
[1777639038792,24.33,78135.76,10.7,-0.31361,0.00026,19.49654]
[1777639039269,24.34,78132.17,10.7,-0.31457,0.00027,19.52111]
[1777639040093,24.34,78132.17,10.7,-0.31457,0.00027,19.52111]
[1777639040115,24.34,78137.93,10.7,-0.31305,0.00026,19.4819]
[1777639041505,24.34,78136.82,10.7,-0.31335,0.00026,19.48968]
[1777639041841,24.34,78136.82,10.7,-0.31335,0.00026,19.48968]
[1777639042128,24.34,78136.82,10.7,-0.31335,0.00026,19.48968]
[1777639042204,24.34,78139.04,10.7,-0.31277,0.00026,19.47467]
[1777639043623,24.34,78143.65,10.7,-0.31155,0.00026,19.44311]
[1777639043673,24.34,78143.65,10.7,-0.31155,0.00026,19.44311]
[1777639043676,24.34,78143.65,10.7,-0.31155,0.00026,19.44311]
[1777639044401,24.34,78143.53,10.7,-0.31159,0.00026,19.44409]
[1777639045279,24.34,78149.92,10.7,-0.30991,0.00026,19.39999]
[1777639045934,24.34,78149.92,10.7,-0.30991,0.00026,19.39999]
[1777639045988,24.34,78149.92,10.7,-0.30991,0.00026,19.39999]
[1777639046285,24.34,78149.92,10.7,-0.30991,0.00026,19.39999]
[1777639046292,24.34,78149.92,10.7,-0.30991,0.00026,19.39999]
[1777639046956,24.34,78154.88,10.7,-0.30861,0.00026,19.36559]
[1777639047051,24.34,78154.88,10.7,-0.30861,0.00026,19.36559]
[1777639047137,24.34,78154.88,10.7,-0.30861,0.00026,19.36559]
[1777639047148,24.34,78154.88,10.7,-0.30861,0.00026,19.36559]
[1777639047249,24.34,78152.56,10.7,-0.30922,0.00026,19.38192]
[1777639047506,24.34,78152.56,10.7,-0.30922,0.00026,19.38192]
[1777639047508,24.34,78152.56,10.7,-0.30922,0.00026,19.38192]
[1777639047537,24.34,78152.56,10.7,-0.30922,0.00026,19.38192]
[1777639047814,24.34,78152.56,10.7,-0.30922,0.00026,19.38192]
[1777639047973,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048670,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048702,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048705,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048781,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048875,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048890,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639048941,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639049025,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639049236,24.34,78131.91,10.7,-0.31469,0.00027,19.52414]
[1777639049201,24.34,78115.93,10.7,-0.31894,0.00027,19.6317]
[1777639049335,24.34,78115.93,10.7,-0.31894,0.00027,19.6317]
[1777639049343,24.34,78115.93,10.7,-0.31894,0.00027,19.6317]
[1777639049433,24.34,78115.93,10.7,-0.31894,0.00027,19.6317]
[1777639049605,24.34,78115.93,10.7,-0.31894,0.00027,19.6317]
[1777639050123,24.34,78112.26,10.7,-0.31993,0.00027,19.65612]
[1777639051477,24.34,78114.69,10.7,-0.31928,0.00027,19.64017]
[1777639051478,24.34,78114.69,10.7,-0.31928,0.00027,19.64017]
[1777639052203,24.35,78111.72,10.7,-0.32005,0.00027,19.65547]
[1777639052920,24.35,78111.72,10.7,-0.32005,0.00027,19.65547]
[1777639054596,24.35,78109.84,10.7,-0.32057,0.00027,19.66824]
[1777639055119,24.35,78109.84,10.7,-0.32057,0.00027,19.66824]
[1777639055201,24.35,78109.84,10.7,-0.32057,0.00027,19.66824]
[1777639055259,24.35,78109.84,10.7,-0.32057,0.00027,19.66824]
[1777639055299,24.35,78109.84,10.7,-0.32057,0.00027,19.66824]
[1777639055321,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055341,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055439,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055741,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055744,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055787,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055831,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055840,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055943,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639055984,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639056110,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639056292,24.35,78104.57,10.7,-0.32199,0.00027,19.70307]
[1777639056206,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057048,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057054,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057076,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057166,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057180,24.36,78087.73,10.7,-0.32662,0.00027,19.81473]
[1777639057262,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057325,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057340,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057426,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057455,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057475,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639057769,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639058088,24.37,78075.57,10.7,-0.32991,0.00027,19.89206]
[1777639058292,24.37,78061.15,10.7,-0.33383,0.00027,19.98197]
[1777639058307,24.37,78061.15,10.7,-0.33383,0.00027,19.98197]
[1777639059067,24.37,78061.15,10.7,-0.33383,0.00027,19.98197]
[1777639059166,24.37,78053.13,10.7,-0.33602,0.00027,20.03115]
[1777639061236,24.37,78054.49,10.7,-0.33565,0.00027,20.02295]
[1777639061450,24.37,78057.33,10.7,-0.33488,0.00027,20.0057]
[1777639062020,24.37,78057.33,10.7,-0.33488,0.00027,20.0057]
[1777639062259,24.37,78057.33,10.7,-0.33488,0.00027,20.0057]
[1777639062268,24.37,78065.56,10.7,-0.33264,0.00027,19.95507]
[1777639062431,24.37,78065.56,10.7,-0.33264,0.00027,19.95507]
[1777639063131,24.37,78065.56,10.7,-0.33264,0.00027,19.95507]
[1777639063203,24.37,78070.15,10.7,-0.3314,0.00027,19.92661]
[1777639064969,24.37,78073.63,10.7,-0.33046,0.00027,19.90492]
[1777639065188,24.37,78073.63,10.7,-0.33046,0.00027,19.90492]
[1777639066773,24.37,78073.42,10.7,-0.33052,0.00027,19.90637]
[1777639068442,24.37,78074.63,10.7,-0.3302,0.00027,19.89896]
[1777639068631,24.37,78074.63,10.7,-0.3302,0.00027,19.89896]
[1777639069119,24.37,78074.63,10.7,-0.3302,0.00027,19.89896]
[1777639072736,24.38,78067.01,10.7,-0.33228,0.00027,19.94688]
[1777639077874,24.38,78066.84,10.7,-0.33234,0.00027,19.94824]
[1777639080436,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080507,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080524,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080537,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080545,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080652,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080791,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639080821,24.38,78068.83,10.7,-0.33181,0.00027,19.93607]
[1777639081204,24.38,78083.81,10.7,-0.32776,0.00027,19.84197]
[1777639081789,24.38,78083.81,10.7,-0.32776,0.00027,19.84197]
[1777639083122,24.38,78087.48,10.7,-0.32678,0.00027,19.81866]
[1777639083137,24.38,78087.48,10.7,-0.32678,0.00027,19.81866]
[1777639083183,24.38,78087.48,10.7,-0.32678,0.00027,19.81866]
[1777639083289,24.38,78087.48,10.7,-0.32678,0.00027,19.81866]
[1777639083304,24.38,78087.48,10.7,-0.32678,0.00027,19.81866]
[1777639083397,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083401,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083468,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083782,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083920,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083934,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083951,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639083962,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639084057,24.38,78083.33,10.7,-0.3279,0.00027,19.84519]
[1777639084225,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639084842,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639084849,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639084849,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639084913,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639084949,24.38,78072.65,10.7,-0.33079,0.00027,19.91262]
[1777639085232,24.38,78063.87,10.7,-0.33318,0.00027,19.9673]
[1777639085630,24.38,78063.87,10.7,-0.33318,0.00027,19.9673]
[1777639086305,24.38,78063.87,10.7,-0.33318,0.00027,19.9673]
[1777639086328,24.38,78056.7,10.7,-0.33513,0.00027,20.01146]
[1777639087364,24.38,78055.97,10.7,-0.33533,0.00027,20.01601]
[1777639087595,24.38,78055.97,10.7,-0.33533,0.00027,20.01601]
[1777639088312,24.38,78055.97,10.7,-0.33533,0.00027,20.01601]
[1777639088335,24.38,78058.2,10.7,-0.33473,0.00027,20.00248]
[1777639089328,24.38,78058.2,10.7,-0.33473,0.00027,20.00248]
[1777639090104,24.38,78058.03,10.7,-0.33478,0.00027,20.00357]
[1777639090267,24.38,78055.69,10.7,-0.33542,0.00027,20.01787]
[1777639090775,24.38,78055.69,10.7,-0.33542,0.00027,20.01787]
[1777639090798,24.38,78055.69,10.7,-0.33542,0.00027,20.01787]
[1777639090814,24.38,78055.69,10.7,-0.33542,0.00027,20.01787]
[1777639091274,24.38,78053.51,10.7,-0.33601,0.00027,20.03114]
[1777639092938,24.39,78050.81,10.7,-0.33675,0.00027,20.04759]
[1777639093610,24.39,78049.13,10.7,-0.33721,0.00027,20.05781]
[1777639093610,24.39,78049.13,10.7,-0.33721,0.00027,20.05781]
[1777639093832,24.39,78049.13,10.7,-0.33721,0.00027,20.05781]
[1777639094352,24.39,78045.81,10.7,-0.33812,0.00027,20.07785]
[1777639095996,24.39,78043.99,10.7,-0.33862,0.00027,20.08885]
[1777639096044,24.39,78043.99,10.7,-0.33862,0.00027,20.08885]
[1777639096309,24.39,78045.12,10.7,-0.33832,0.00027,20.08216]
[1777639099726,24.39,78044.59,10.7,-0.33846,0.00027,20.08544]
[1777639099731,24.39,78044.59,10.7,-0.33846,0.00027,20.08544]
[1777639100117,24.39,78044.59,10.7,-0.33846,0.00027,20.08544]
[1777639100337,24.39,78044.28,10.7,-0.33855,0.00027,20.08733]
[1777639102110,24.39,78044.4,10.7,-0.33852,0.00027,20.08669]
[1777639102116,24.39,78044.4,10.7,-0.33852,0.00027,20.08669]
[1777639102126,24.39,78044.4,10.7,-0.33852,0.00027,20.08669]
[1777639102351,24.39,78044.24,10.7,-0.33857,0.00027,20.08773]
[1777639102676,24.39,78044.24,10.7,-0.33857,0.00027,20.08773]
[1777639104378,24.39,78046.21,10.7,-0.33803,0.00027,20.07595]
[1777639104438,24.39,78046.21,10.7,-0.33803,0.00027,20.07595]
[1777639104926,24.39,78046.21,10.7,-0.33803,0.00027,20.07595]
[1777639105079,24.39,78046.21,10.7,-0.33803,0.00027,20.07595]
[1777639105146,24.39,78046.65,10.7,-0.33792,0.00027,20.07338]
[1777639105575,24.39,78046.65,10.7,-0.33792,0.00027,20.07338]
[1777639105782,24.39,78053.9,10.7,-0.33594,0.00027,20.02962]
[1777639107003,24.39,78053.9,10.7,-0.33594,0.00027,20.02962]
[1777639107019,24.39,78053.9,10.7,-0.33594,0.00027,20.02962]
[1777639107038,24.39,78059.69,10.7,-0.33437,0.00027,19.9943]
[1777639107903,24.39,78059.69,10.7,-0.33437,0.00027,19.9943]
[1777639108178,24.39,78063.01,10.7,-0.33347,0.00027,19.97397]
[1777639109652,24.39,78067.09,10.7,-0.33236,0.00027,19.94881]
[1777639112546,24.39,78070.67,10.7,-0.33137,0.00027,19.92217]
[1777639113267,24.39,78070.67,10.7,-0.33137,0.00027,19.92217]
[1777639113275,24.39,78070.67,10.7,-0.33137,0.00027,19.92217]
[1777639113367,24.39,78070.67,10.7,-0.33137,0.00027,19.92217]
[1777639113393,24.39,78070.67,10.7,-0.33137,0.00027,19.92217]
[1777639113447,24.39,78070.37,10.7,-0.33146,0.00027,19.92417]
[1777639113469,24.39,78070.37,10.7,-0.33146,0.00027,19.92417]
[1777639113512,24.39,78070.37,10.7,-0.33146,0.00027,19.92417]
[1777639114219,24.39,78070.37,10.7,-0.33146,0.00027,19.92417]
[1777639114295,24.39,78070.37,10.7,-0.33146,0.00027,19.92417]
[1777639114319,24.39,78074.49,10.7,-0.33034,0.00027,19.89844]
[1777639114828,24.39,78074.49,10.7,-0.33034,0.00027,19.89844]
[1777639114829,24.39,78074.49,10.7,-0.33034,0.00027,19.89844]
[1777639114894,24.39,78082.87,10.7,-0.32808,0.00027,19.84568]
[1777639116061,24.39,78082.87,10.7,-0.32808,0.00027,19.84568]
[1777639116139,24.39,78094.03,10.7,-0.32508,0.00027,19.77448]
[1777639119057,24.4,78093.9,10.7,-0.32512,0.00027,19.77543]
[1777639119457,24.4,78093.66,10.7,-0.3252,0.00027,19.77719]
[1777639120829,24.4,78092.2,10.7,-0.32559,0.00027,19.78658]
[1777639122400,24.4,78089.33,10.7,-0.32637,0.00027,19.80517]
[1777639123249,24.4,78089.33,10.7,-0.32637,0.00027,19.80517]
[1777639123303,24.4,78084.4,10.7,-0.3277,0.00027,19.83672]
[1777639124699,24.4,78078.62,10.7,-0.32926,0.00027,19.87328]
[1777639126006,24.4,78076.73,10.7,-0.32977,0.00027,19.88522]
[1777639127203,24.4,78075.97,10.7,-0.32998,0.00027,19.89006]
[1777639127532,24.4,78075.45,10.7,-0.33012,0.00027,19.89338]
[1777639127729,24.4,78075.45,10.7,-0.33012,0.00027,19.89338]
[1777639128654,24.4,78074.13,10.7,-0.33048,0.00027,19.90171]
[1777639129426,24.4,78068.93,10.7,-0.33189,0.00027,19.93419]
[1777639129505,24.4,78068.93,10.7,-0.33189,0.00027,19.93419]
[1777639129528,24.4,78068.93,10.7,-0.33189,0.00027,19.93419]
[1777639129543,24.4,78068.93,10.7,-0.33189,0.00027,19.93419]
[1777639130026,24.4,78063.53,10.7,-0.33336,0.00027,19.96774]
[1777639130996,24.4,78063.53,10.7,-0.33336,0.00027,19.96774]
[1777639131042,24.4,78063.53,10.7,-0.33336,0.00027,19.96774]
[1777639131257,24.4,78057.48,10.7,-0.33501,0.00027,20.00496]
[1777639132549,24.4,78054.29,10.7,-0.33588,0.00027,20.02447]
[1777639132725,24.4,78054.29,10.7,-0.33588,0.00027,20.02447]
[1777639132796,24.4,78054.29,10.7,-0.33588,0.00027,20.02447]
[1777639138609,24.41,78050.78,10.7,-0.33685,0.00027,20.04607]
[1777639139586,24.41,78050.78,10.7,-0.33685,0.00027,20.04607]
[1777639139703,24.41,78050.78,10.7,-0.33685,0.00027,20.04607]
[1777639140784,24.41,78048.86,10.7,-0.33738,0.00027,20.05774]
[1777639140786,24.41,78048.86,10.7,-0.33738,0.00027,20.05774]
[1777639142370,24.41,78038.17,10.7,-0.3403,0.00027,20.12168]
[1777639145097,24.41,78033.64,10.7,-0.34154,0.00027,20.14843]
[1777639145124,24.41,78033.64,10.7,-0.34154,0.00027,20.14843]
[1777639145159,24.41,78034.79,10.7,-0.34123,0.00027,20.14165]
[1777639146090,24.41,78034.79,10.7,-0.34123,0.00027,20.14165]
[1777639147241,24.41,78032.92,10.7,-0.34174,0.00027,20.15272]
[1777639147330,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639147732,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639147781,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639147889,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639147984,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639148167,24.41,78031.27,10.7,-0.3422,0.00027,20.16246]
[1777639148385,24.41,78028.72,10.7,-0.3429,0.00027,20.17739]
[1777639149302,24.41,78028.72,10.7,-0.3429,0.00027,20.17739]
[1777639149322,24.41,78026.87,10.7,-0.34341,0.00027,20.1882]
[1777639150583,24.41,78024.5,10.7,-0.34406,0.00027,20.20197]
[1777639150857,24.41,78024.5,10.7,-0.34406,0.00027,20.20197]
[1777639151197,24.41,78019.46,10.7,-0.34544,0.00028,20.23105]
[1777639152517,24.41,78017.1,10.7,-0.34609,0.00028,20.2446]
[1777639152729,24.41,78017.1,10.7,-0.34609,0.00028,20.2446]
[1777639153225,24.41,78007.14,10.7,-0.34884,0.00028,20.30117]
[1777639154350,24.41,78001.21,10.7,-0.35048,0.00028,20.33436]
[1777639154749,24.41,78001.21,10.7,-0.35048,0.00028,20.33436]
[1777639154854,24.41,78001.21,10.7,-0.35048,0.00028,20.33436]
[1777639155064,24.41,78001.21,10.7,-0.35048,0.00028,20.33436]
[1777639155330,24.41,78001.21,10.7,-0.35048,0.00028,20.33436]
[1777639155315,24.41,77998.14,10.7,-0.35133,0.00028,20.3514]
[1777639155828,24.41,77998.14,10.7,-0.35133,0.00028,20.3514]
[1777639155833,24.41,77998.14,10.7,-0.35133,0.00028,20.3514]
[1777639156246,24.41,78002.24,10.7,-0.35019,0.00028,20.32855]
[1777639156971,24.41,78002.24,10.7,-0.35019,0.00028,20.32855]
[1777639157070,24.41,78015.79,10.7,-0.34645,0.00028,20.25201]
[1777639160414,24.41,78014.23,10.7,-0.34688,0.00028,20.2608]
[1777639165414,24.4,78016.04,10.7,-0.34636,0.00028,20.25012]
[1777639166339,24.4,78022.18,10.7,-0.34467,0.00027,20.2148]
[1777639171032,24.4,78024.23,10.7,-0.3441,0.00027,20.20284]
[1777639171127,24.4,78024.65,10.7,-0.34396,0.00027,20.1959]
[1777639173577,24.4,78026.64,10.7,-0.3434,0.00027,20.1842]
[1777639179019,24.4,78023.59,10.7,-0.34423,0.00027,20.20154]
[1777639180687,24.4,78023.63,10.7,-0.34421,0.00027,20.20115]
[1777639181650,24.4,78023.49,10.7,-0.34424,0.00027,20.20188]
[1777639184351,24.4,78023.15,10.7,-0.34433,0.00028,20.20369]
[1777639184384,24.39,78022.93,10.7,-0.34438,0.00028,20.20488]
[1777639185938,24.39,78017.11,10.7,-0.34598,0.00028,20.2383]
[1777639186588,24.39,78017.11,10.7,-0.34598,0.00028,20.2383]
[1777639186717,24.39,78017.11,10.7,-0.34598,0.00028,20.2383]
[1777639186719,24.39,78017.11,10.7,-0.34598,0.00028,20.2383]
[1777639187234,24.39,78017.11,10.7,-0.34598,0.00028,20.2383]
[1777639188014,24.39,78019.39,10.7,-0.34535,0.00028,20.2251]
[1777639190561,24.39,78018.11,10.7,-0.34569,0.00028,20.23225]
[1777639191439,24.39,78018.11,10.7,-0.34569,0.00028,20.23225]
[1777639190973,24.39,78018.72,10.7,-0.34552,0.00028,20.22869]
[1777639191980,24.39,78015.92,10.7,-0.34629,0.00028,20.24468]
[1777639194181,24.39,78011.34,10.7,-0.34755,0.00028,20.2707]
[1777639198148,24.39,78023.5,10.7,-0.34418,0.00028,20.20052]
[1777639201686,24.39,78023.96,10.7,-0.34405,0.00028,20.1977]
[1777639202256,24.39,78023.96,10.7,-0.34405,0.00028,20.1977]
[1777639202389,24.38,78025.97,10.7,-0.34349,0.00027,20.18597]
[1777639204221,24.38,78029.39,10.7,-0.34255,0.00027,20.16592]
[1777639204351,24.38,78029.39,10.7,-0.34255,0.00027,20.16592]
[1777639205023,24.38,78029.07,10.7,-0.34263,0.00027,20.16772]
[1777639205072,24.38,78028.9,10.7,-0.34268,0.00027,20.16864]
[1777639205817,24.38,78028.9,10.7,-0.34268,0.00027,20.16864]
[1777639205825,24.38,78028.9,10.7,-0.34268,0.00027,20.16864]
[1777639206079,24.38,78030.21,10.7,-0.34231,0.00027,20.16085]
[1777639207090,24.38,78030.21,10.7,-0.34231,0.00027,20.16085]
[1777639207192,24.38,78029.53,10.7,-0.34249,0.00027,20.16476]
[1777639210915,24.38,78030.44,10.7,-0.34223,0.00027,20.15914]
[1777639211185,24.38,78030.44,10.7,-0.34223,0.00027,20.15914]
[1777639211280,24.38,78033.25,10.7,-0.34146,0.00027,20.14253]
[1777639217088,24.38,78031.86,10.7,-0.34182,0.00027,20.1504]
[1777639218192,24.38,78031.63,10.7,-0.34188,0.00027,20.15167]
[1777639218293,24.37,78031.81,10.7,-0.34183,0.00027,20.15054]
[1777639219429,24.37,78031.81,10.7,-0.34183,0.00027,20.15054]
[1777639219683,24.37,78031.29,10.7,-0.34197,0.00027,20.15357]
[1777639219949,24.37,78031.29,10.7,-0.34197,0.00027,20.15357]
[1777639220147,24.37,78031.29,10.7,-0.34197,0.00027,20.15357]
[1777639220347,24.37,78035.61,10.7,-0.34079,0.00027,20.12808]
[1777639222196,24.37,78044.54,10.7,-0.33833,0.00027,20.07472]
[1777639223816,24.37,78045.13,10.7,-0.33817,0.00027,20.07114]
[1777639224311,24.37,78045.13,10.7,-0.33817,0.00027,20.07114]
[1777639226224,24.37,78039.16,10.7,-0.3398,0.00027,20.10669]
[1777639226939,24.37,78039.16,10.7,-0.3398,0.00027,20.10669]
[1777639227925,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639227940,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639227952,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228006,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228007,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228163,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228182,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228383,24.37,78040.34,10.7,-0.33947,0.00027,20.0996]
[1777639228498,24.37,78064.15,10.7,-0.33298,0.00027,19.95496]
[1777639228677,24.37,78064.15,10.7,-0.33298,0.00027,19.95496]
[1777639228817,24.37,78064.15,10.7,-0.33298,0.00027,19.95496]
[1777639228892,24.37,78064.15,10.7,-0.33298,0.00027,19.95496]
[1777639229369,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639229495,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639229502,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639229707,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639230006,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639230394,24.37,78083.82,10.7,-0.32765,0.00027,19.83144]
[1777639231815,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639231853,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639231878,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639231950,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639231973,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232060,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232131,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232137,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232193,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232207,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232215,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232218,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232406,24.37,78088.76,10.7,-0.32629,0.00027,19.79541]
[1777639232440,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232748,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232751,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232775,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232860,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232868,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639232874,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639233016,24.37,78109.86,10.7,-0.32063,0.00027,19.65833]
[1777639233405,24.37,78127.25,10.7,-0.31599,0.00027,19.5423]
[1777639233970,24.37,78127.25,10.7,-0.31599,0.00027,19.5423]
[1777639234346,24.37,78125.61,10.7,-0.31643,0.00027,19.55342]
[1777639235528,24.37,78125.62,10.7,-0.31642,0.00027,19.55334]
[1777639236301,24.37,78126.04,10.7,-0.31631,0.00027,19.55058]
[1777639238366,24.37,78125.89,10.7,-0.31636,0.00027,19.55164]
[1777639239169,24.37,78126.91,10.7,-0.31609,0.00027,19.54484]
[1777639240292,24.37,78127.15,10.7,-0.31602,0.00027,19.54328]
[1777639240303,24.37,78127.15,10.7,-0.31602,0.00027,19.54328]
[1777639244189,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244246,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244298,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244303,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244353,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244404,24.37,78123.66,10.7,-0.31696,0.00027,19.56698]
[1777639244422,24.37,78117.85,10.7,-0.31851,0.00027,19.60587]
[1777639244517,24.37,78117.85,10.7,-0.31851,0.00027,19.60587]
[1777639247378,24.38,78111.76,10.7,-0.32015,0.00027,19.6467]
[1777639247871,24.38,78111.76,10.7,-0.32015,0.00027,19.6467]
[1777639248612,24.38,78111.74,10.7,-0.32016,0.00027,19.64696]
[1777639248647,24.38,78111.74,10.7,-0.32016,0.00027,19.64696]
[1777639253954,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639253964,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639253987,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254045,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254048,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254154,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254220,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254326,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254416,24.38,78105.25,10.7,-0.32192,0.00027,19.69015]
[1777639254428,24.38,78099.8,10.7,-0.32338,0.00027,19.7258]
[1777639254929,24.38,78099.8,10.7,-0.32338,0.00027,19.7258]
[1777639255168,24.38,78099.8,10.7,-0.32338,0.00027,19.7258]
[1777639255514,24.38,78099.8,10.7,-0.32338,0.00027,19.7258]
[1777639255434,24.38,78092.02,10.7,-0.32548,0.00027,19.77621]
[1777639258470,24.38,78089.33,10.7,-0.32621,0.00027,19.79375]
[1777639259726,24.38,78081.49,10.7,-0.32834,0.00027,19.84391]
[1777639260656,24.39,78086.8,10.7,-0.32691,0.00027,19.81023]
[1777639260660,24.39,78086.8,10.7,-0.32691,0.00027,19.81023]
[1777639261579,24.39,78084.91,10.7,-0.32742,0.00027,19.82238]
[1777639264206,24.39,78083.69,10.7,-0.32776,0.00027,19.83033]
[1777639264206,24.39,78083.69,10.7,-0.32776,0.00027,19.83033]
[1777639264386,24.39,78083.69,10.7,-0.32776,0.00027,19.83033]
[1777639264498,24.39,78088.59,10.7,-0.32644,0.00027,19.79919]
[1777639265517,24.39,78088.59,10.7,-0.32644,0.00027,19.79919]
[1777639266269,24.39,78091.03,10.7,-0.32579,0.00027,19.7836]
[1777639266989,24.39,78093.65,10.7,-0.32509,0.00027,19.76689]
[1777639267518,24.39,78092.89,10.7,-0.32529,0.00027,19.77185]
[1777639268745,24.39,78092.54,10.7,-0.32539,0.00027,19.77418]
[1777639268880,24.39,78092.54,10.7,-0.32539,0.00027,19.77418]
[1777639269531,24.39,78089.33,10.7,-0.32626,0.00027,19.79485]
[1777639270070,24.39,78089.33,10.7,-0.32626,0.00027,19.79485]
[1777639270244,24.39,78089.33,10.7,-0.32626,0.00027,19.79485]
[1777639270324,24.39,78089.33,10.7,-0.32626,0.00027,19.79485]
[1777639270371,24.39,78089.33,10.7,-0.32626,0.00027,19.79485]
[1777639270538,24.39,78089.33,10.7,-0.32626,0.00027,19.79497]
[1777639270540,24.39,78089.33,10.7,-0.32626,0.00027,19.79497]
[1777639270694,24.39,78089.33,10.7,-0.32626,0.00027,19.79497]
[1777639271176,24.39,78089.33,10.7,-0.32626,0.00027,19.79497]
[1777639271277,24.39,78080.98,10.7,-0.32852,0.00027,19.84824]
[1777639271945,24.39,78080.98,10.7,-0.32852,0.00027,19.84824]
[1777639273961,24.39,78072.85,10.7,-0.33073,0.00027,19.89968]
[1777639275857,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639275860,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639275950,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639275963,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639275978,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639276120,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639276139,24.39,78072.27,10.7,-0.33089,0.00027,19.90345]
[1777639277343,24.4,78071.96,10.7,-0.33099,0.00027,19.90567]
[1777639278574,24.4,78061.26,10.7,-0.33389,0.00027,19.97206]
[1777639278970,24.4,78061.26,10.7,-0.33389,0.00027,19.97206]
[1777639279420,24.4,78061.26,10.7,-0.33389,0.00027,19.97206]
[1777639279465,24.4,78061.26,10.7,-0.33389,0.00027,19.97206]
[1777639279476,24.4,78061.26,10.7,-0.33389,0.00027,19.97206]
[1777639279537,24.4,78061.63,10.7,-0.3338,0.00027,19.96997]
[1777639279656,24.4,78061.63,10.7,-0.3338,0.00027,19.96997]
[1777639279697,24.4,78061.63,10.7,-0.3338,0.00027,19.96997]
[1777639279854,24.4,78057.38,10.7,-0.33496,0.00027,19.99601]
[1777639281478,24.4,78057.38,10.7,-0.33496,0.00027,19.99601]
[1777639282346,24.4,78053.53,10.7,-0.33601,0.00027,20.01964]
[1777639282400,24.4,78053.53,10.7,-0.33601,0.00027,20.01964]
[1777639282432,24.4,78053.53,10.7,-0.33601,0.00027,20.01964]
[1777639282509,24.4,78053.53,10.7,-0.33601,0.00027,20.01964]
[1777639282861,24.4,78052.72,10.7,-0.33625,0.00027,20.02485]
[1777639284675,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639284694,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285349,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285433,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285442,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285447,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285451,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285579,24.4,78050.92,10.7,-0.33674,0.00027,20.03588]
[1777639285690,24.4,78052.69,10.7,-0.33627,0.00027,20.0254]
[1777639286663,24.4,78049.51,10.7,-0.33714,0.00027,20.04463]
[1777639287655,24.41,78047.33,10.7,-0.33774,0.00027,20.05789]
[1777639287656,24.41,78047.33,10.7,-0.33774,0.00027,20.05789]
[1777639289877,24.41,78042.98,10.7,-0.33893,0.00027,20.08417]
[1777639289885,24.41,78042.98,10.7,-0.33893,0.00027,20.08417]
[1777639291787,24.41,78036.02,10.7,-0.34082,0.00027,20.12121]
[1777639296378,24.41,78033.81,10.7,-0.34143,0.00027,20.13438]
[1777639298745,24.41,78036.26,10.7,-0.34077,0.00027,20.1201]
[1777639300040,24.41,78036.26,10.7,-0.34077,0.00027,20.12015]
[1777639300323,24.41,78036.26,10.7,-0.34077,0.00027,20.12015]
[1777639300370,24.41,78036.26,10.7,-0.34077,0.00027,20.12015]
[1777639300424,24.41,78032.49,10.7,-0.34181,0.00027,20.14241]
[1777639300571,24.41,78032.49,10.7,-0.34181,0.00027,20.14241]
[1777639300572,24.41,78032.49,10.7,-0.34181,0.00027,20.14241]
[1777639300754,24.41,78032.49,10.7,-0.34181,0.00027,20.14241]
[1777639301389,24.41,78032.49,10.7,-0.34181,0.00027,20.14241]
[1777639301595,24.41,78027.86,10.7,-0.34308,0.00027,20.1696]
[1777639301667,24.41,78027.86,10.7,-0.34308,0.00027,20.1696]
[1777639301690,24.41,78027.86,10.7,-0.34308,0.00027,20.1696]
[1777639302250,24.41,78027.86,10.7,-0.34308,0.00027,20.1696]
[1777639302529,24.41,78017.9,10.7,-0.34582,0.00028,20.22728]
[1777639307111,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307176,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307193,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307364,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307367,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307401,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307551,24.41,78013.05,10.7,-0.34717,0.00028,20.25512]
[1777639307487,24.42,78011.38,10.7,-0.34763,0.00028,20.26469]
[1777639308127,24.42,78011.38,10.7,-0.34763,0.00028,20.26469]
[1777639308144,24.42,78011.38,10.7,-0.34763,0.00028,20.26469]
[1777639308282,24.42,78011.38,10.7,-0.34763,0.00028,20.26469]
[1777639308561,24.42,78011.38,10.7,-0.34763,0.00028,20.26469]
[1777639308360,24.42,78005.7,10.7,-0.34921,0.00028,20.29685]
[1777639309499,24.42,77997.32,10.7,-0.35153,0.00028,20.34362]
[1777639310108,24.42,77997.32,10.7,-0.35153,0.00028,20.34362]
[1777639310279,24.42,77997.32,10.7,-0.35153,0.00028,20.34362]
[1777639310487,24.42,77994.17,10.7,-0.3524,0.00028,20.36104]
[1777639310830,24.42,77994.17,10.7,-0.3524,0.00028,20.36104]
[1777639311358,24.42,77994.17,10.7,-0.3524,0.00028,20.36104]
[1777639311577,24.42,77983.93,10.7,-0.35525,0.00028,20.41689]
[1777639312211,24.42,77983.93,10.7,-0.35525,0.00028,20.41689]
[1777639312241,24.42,77983.93,10.7,-0.35525,0.00028,20.41689]
[1777639312439,24.42,77983.93,10.7,-0.35525,0.00028,20.41689]
[1777639312493,24.42,77987.44,10.7,-0.35428,0.00028,20.39789]
[1777639313678,24.42,77984.1,10.7,-0.35521,0.00028,20.41599]
[1777639316869,24.42,77982.7,10.7,-0.35559,0.00028,20.42349]
[1777639316893,24.42,77982.7,10.7,-0.35559,0.00028,20.42349]
[1777639316960,24.42,77982.93,10.7,-0.35553,0.00028,20.42223]
[1777639320090,24.42,77982.56,10.7,-0.35563,0.00028,20.42416]
[1777639320096,24.42,77982.56,10.7,-0.35563,0.00028,20.42416]
[1777639320207,24.42,77982.56,10.7,-0.35563,0.00028,20.42416]
[1777639320507,24.42,77982.56,10.7,-0.35563,0.00028,20.42416]
[1777639320544,24.42,77982.56,10.7,-0.35563,0.00028,20.42416]
[1777639320521,24.42,77982.68,10.7,-0.35559,0.00028,20.42348]
[1777639320686,24.42,77982.68,10.7,-0.35559,0.00028,20.42348]
[1777639320903,24.42,77982.68,10.7,-0.35559,0.00028,20.42348]
[1777639320906,24.42,77982.68,10.7,-0.35559,0.00028,20.42348]
[1777639321377,24.42,77967.62,10.7,-0.35979,0.00028,20.50349]
[1777639322554,24.42,77967.62,10.7,-0.35979,0.00028,20.50349]
[1777639322763,24.42,77967.06,10.7,-0.35995,0.00028,20.50642]
[1777639323593,24.42,77965.61,10.7,-0.36035,0.00028,20.5139]
[1777639325666,24.41,77965.53,10.7,-0.36036,0.00028,20.51418]
[1777639328073,24.41,77964.34,10.7,-0.36069,0.00028,20.52026]
[1777639328129,24.41,77964.34,10.7,-0.36069,0.00028,20.52026]
[1777639328626,24.41,77963.74,10.7,-0.36086,0.00028,20.52332]
[1777639329363,24.41,77963.88,10.7,-0.36081,0.00028,20.52254]
[1777639329601,24.41,77963.88,10.7,-0.36081,0.00028,20.52254]
[1777639330058,24.41,77963.88,10.7,-0.36081,0.00028,20.52254]
[1777639330062,24.41,77963.88,10.7,-0.36081,0.00028,20.52254]
[1777639331047,24.41,77964.6,10.7,-0.36061,0.00028,20.51873]
[1777639331395,24.41,77974.76,10.7,-0.35777,0.00028,20.46522]
[1777639331608,24.41,77974.76,10.7,-0.35777,0.00028,20.46522]
[1777639332268,24.41,77974.76,10.7,-0.35777,0.00028,20.46522]
[1777639332431,24.41,77974.76,10.7,-0.35777,0.00028,20.46522]
[1777639332589,24.41,77980.26,10.7,-0.35623,0.00028,20.43579]
[1777639333456,24.41,77986.12,10.7,-0.3546,0.00028,20.40409]
[1777639338209,24.41,77987.16,10.7,-0.3543,0.00028,20.39824]
[1777639338288,24.41,77987.16,10.7,-0.3543,0.00028,20.39824]
[1777639338465,24.41,77988.74,10.7,-0.35386,0.00028,20.38959]
[1777639339174,24.41,77988.74,10.7,-0.35386,0.00028,20.38959]
[1777639339342,24.41,77988.74,10.7,-0.35386,0.00028,20.38959]
[1777639339400,24.41,77994.07,10.7,-0.35237,0.00028,20.36033]
[1777639343436,24.41,77990.02,10.7,-0.35349,0.00028,20.38242]
[1777639343535,24.41,77990.56,10.7,-0.35334,0.00028,20.37943]
[1777639348136,24.4,77985.01,10.7,-0.35487,0.00028,20.40942]
[1777639348316,24.4,77985.01,10.7,-0.35487,0.00028,20.40942]
[1777639348346,24.4,77985.01,10.7,-0.35487,0.00028,20.40942]
[1777639348413,24.4,77984.63,10.7,-0.35497,0.00028,20.41141]
[1777639349589,24.4,77984.63,10.7,-0.35497,0.00028,20.41141]
[1777639349614,24.4,77980.98,10.7,-0.35599,0.00028,20.43109]
[1777639355134,24.4,77976.55,10.7,-0.35718,0.00028,20.45009]
[1777639357016,24.4,77973.48,10.7,-0.35804,0.00028,20.46637]
[1777639357148,24.4,77966.94,10.7,-0.35986,0.00028,20.50078]
[1777639357799,24.4,77966.94,10.7,-0.35986,0.00028,20.50078]
[1777639357896,24.4,77966.94,10.7,-0.35986,0.00028,20.50078]
[1777639358166,24.4,77966.94,10.7,-0.35986,0.00028,20.50078]
[1777639358254,24.4,77966.73,10.7,-0.35992,0.00028,20.50183]
[1777639359940,24.4,77965.06,10.7,-0.36039,0.00028,20.51055]
[1777639359959,24.4,77965.06,10.7,-0.36039,0.00028,20.51055]
[1777639360018,24.4,77965.06,10.7,-0.36039,0.00028,20.51055]
[1777639361030,24.4,77963.29,10.7,-0.36088,0.00028,20.51976]
[1777639361036,24.4,77963.29,10.7,-0.36088,0.00028,20.51976]
[1777639361039,24.4,77963.29,10.7,-0.36088,0.00028,20.51976]
[1777639361764,24.4,77961.38,10.7,-0.36142,0.00028,20.52964]
[1777639362342,24.4,77959.74,10.7,-0.36187,0.00028,20.53808]
[1777639363366,24.4,77959.74,10.7,-0.36187,0.00028,20.53808]
[1777639363467,24.4,77955.44,10.7,-0.36308,0.00028,20.56014]
[1777639366211,24.4,77966.58,10.7,-0.35995,0.00028,20.50243]
[1777639366870,24.4,77966.58,10.7,-0.35995,0.00028,20.50243]
[1777639367218,24.4,77968.34,10.7,-0.35946,0.00028,20.49324]
[1777639370494,24.4,77971.82,10.7,-0.35849,0.00028,20.47491]
[1777639372234,24.4,77978.01,10.7,-0.35676,0.00028,20.442]
[1777639372360,24.4,77978.01,10.7,-0.35676,0.00028,20.442]
[1777639372441,24.4,77978.46,10.7,-0.35664,0.00028,20.43961]
[1777639377288,24.4,77971.18,10.7,-0.35867,0.00028,20.47823]
[1777639382323,24.39,77967.36,10.7,-0.35972,0.00028,20.49812]
[1777639387327,24.39,77966.75,10.7,-0.35988,0.00028,20.50113]
[1777639387442,24.39,77972.62,10.7,-0.35824,0.00028,20.47016]
[1777639389892,24.39,77973.83,10.7,-0.3579,0.00028,20.4637]
[1777639390378,24.39,77973.27,10.7,-0.35806,0.00028,20.46666]
[1777639390776,24.39,77973.27,10.7,-0.35806,0.00028,20.46666]
[1777639391386,24.39,77971.86,10.7,-0.35845,0.00028,20.47411]
[1777639391887,24.39,77971.86,10.7,-0.35845,0.00028,20.47411]
[1777639392650,24.39,77971.6,10.7,-0.35852,0.00028,20.47547]
[1777639392991,24.39,77971.6,10.7,-0.35852,0.00028,20.47547]
[1777639393400,24.39,77970.82,10.7,-0.35874,0.00028,20.47954]
[1777639393903,24.39,77970.82,10.7,-0.35874,0.00028,20.47954]
[1777639394407,24.39,77970.62,10.7,-0.35879,0.00028,20.48056]
[1777639394670,24.39,77970.62,10.7,-0.35879,0.00028,20.48056]
[1777639395051,24.39,77970.62,10.7,-0.35879,0.00028,20.48056]
[1777639395414,24.39,77970.03,10.7,-0.35896,0.00028,20.48367]
[1777639398223,24.39,77972.1,10.7,-0.35837,0.00028,20.47268]
[1777639398435,24.39,77971.73,10.7,-0.35848,0.00028,20.47462]
[1777639398852,24.39,77971.73,10.7,-0.35848,0.00028,20.47462]
[1777639398855,24.39,77971.73,10.7,-0.35848,0.00028,20.47462]
[1777639399441,24.39,77970.38,10.7,-0.35885,0.00028,20.48171]
[1777639400740,24.39,77971.34,10.7,-0.35858,0.00028,20.47664]
[1777639401288,24.39,77971.34,10.7,-0.35858,0.00028,20.47664]
[1777639401457,24.39,77972.55,10.7,-0.35825,0.00028,20.47024]
[1777639406164,24.39,77973.53,10.7,-0.35797,0.00028,20.46499]
[1777639406169,24.39,77973.53,10.7,-0.35797,0.00028,20.46499]
[1777639406204,24.39,77973.53,10.7,-0.35797,0.00028,20.46499]
[1777639406222,24.39,77973.53,10.7,-0.35797,0.00028,20.46499]
[1777639406233,24.39,77973.53,10.7,-0.35797,0.00028,20.46499]
[1777639406492,24.39,77967.89,10.7,-0.35955,0.00028,20.49476]
[1777639406997,24.39,77967.89,10.7,-0.35955,0.00028,20.49476]
[1777639407547,24.39,77967.89,10.7,-0.35955,0.00028,20.49476]
[1777639407648,24.39,77963.94,10.7,-0.36065,0.00028,20.51542]
[1777639408718,24.39,77958.63,10.7,-0.36214,0.00028,20.54297]
[1777639408893,24.39,77958.63,10.7,-0.36214,0.00028,20.54297]
[1777639409515,24.39,77950.65,10.7,-0.36438,0.00028,20.58384]
[1777639410702,24.39,77948.39,10.7,-0.36502,0.00028,20.59529]
[1777639411387,24.39,77948.39,10.7,-0.36502,0.00028,20.59529]
[1777639415795,24.39,77943.51,10.7,-0.36637,0.00028,20.6154]
[1777639416564,24.39,77943.15,10.7,-0.36647,0.00028,20.6172]
[1777639420423,24.39,77943.77,10.7,-0.36629,0.00028,20.61409]
[1777639420487,24.39,77943.77,10.7,-0.36629,0.00028,20.61409]
[1777639420592,24.39,77942.6,10.7,-0.36662,0.00028,20.61994]
[1777639421176,24.39,77942.6,10.7,-0.36662,0.00028,20.61994]
[1777639421218,24.39,77942.6,10.7,-0.36662,0.00028,20.61994]
[1777639421599,24.39,77940.84,10.7,-0.36712,0.00028,20.62874]
[1777639421966,24.39,77940.84,10.7,-0.36712,0.00028,20.62874]
[1777639422606,24.39,77939.76,10.7,-0.36742,0.00028,20.6341]
[1777639424371,24.39,77938.83,10.7,-0.36769,0.00028,20.63872]
[1777639429655,24.39,77941.61,10.7,-0.36691,0.00028,20.62496]
[1777639434689,24.39,77940.24,10.7,-0.3673,0.00028,20.63184]
[1777639439995,24.39,77937.65,10.7,-0.36802,0.00028,20.64467]
[1777639441811,24.39,77937.49,10.7,-0.36807,0.00028,20.64545]
[1777639448598,24.39,77940.57,10.7,-0.3672,0.00028,20.6302]
[1777639449798,24.39,77940.59,10.7,-0.3672,0.00028,20.63011]
[1777639450670,24.39,77940.59,10.7,-0.3672,0.00028,20.63011]
[1777639449843,24.39,77940.62,10.7,-0.36719,0.00028,20.62997]
[1777639451305,24.39,77940.62,10.7,-0.36719,0.00028,20.62997]
[1777639451942,24.39,77941.33,10.7,-0.36699,0.00028,20.62642]
[1777639452230,24.39,77941.33,10.7,-0.36699,0.00028,20.62642]
[1777639452268,24.39,77941.8,10.7,-0.36685,0.00028,20.62405]
[1777639454470,24.39,77948.64,10.7,-0.36493,0.00028,20.58964]
[1777639458994,24.39,77950.85,10.7,-0.3643,0.00028,20.57835]
[1777639459003,24.39,77950.85,10.7,-0.3643,0.00028,20.57835]
[1777639459047,24.39,77954.91,10.7,-0.36316,0.00028,20.55762]
[1777639459973,24.39,77954.91,10.7,-0.36316,0.00028,20.55762]
[1777639460007,24.39,77954.91,10.7,-0.36316,0.00028,20.55762]
[1777639460415,24.39,77952.85,10.7,-0.36374,0.00028,20.56814]
[1777639462398,24.39,77953.58,10.7,-0.36353,0.00028,20.56439]
[1777639462700,24.39,77953.58,10.7,-0.36353,0.00028,20.56439]
[1777639463362,24.39,77954.43,10.7,-0.36329,0.00028,20.56002]
[1777639468445,24.39,77953.39,10.7,-0.36358,0.00028,20.56536]
[1777639473066,24.39,77956.05,10.7,-0.36281,0.00028,20.54731]
[1777639473168,24.39,77956.02,10.7,-0.36282,0.00028,20.54748]
[1777639477240,24.39,77954.16,10.7,-0.36334,0.00028,20.55695]
[1777639479626,24.39,77954.14,10.7,-0.36334,0.00028,20.55698]
[1777639480324,24.39,77953.92,10.7,-0.3634,0.00028,20.55803]
[1777639480546,24.39,77952.77,10.7,-0.36372,0.00028,20.56386]
[1777639481923,24.39,77950.64,10.7,-0.36432,0.00028,20.57471]
[1777639481982,24.39,77950.64,10.7,-0.36432,0.00028,20.57471]
[1777639482025,24.39,77946.7,10.7,-0.36543,0.00028,20.59464]
[1777639483384,24.39,77946.7,10.7,-0.36543,0.00028,20.59464]
[1777639484693,24.38,77944.68,10.7,-0.36599,0.00028,20.60474]
[1777639484732,24.38,77952.31,10.7,-0.36384,0.00028,20.56608]
[1777639484869,24.38,77952.31,10.7,-0.36384,0.00028,20.56608]
[1777639484898,24.38,77952.31,10.7,-0.36384,0.00028,20.56608]
[1777639485041,24.38,77952.31,10.7,-0.36384,0.00028,20.56608]
[1777639485377,24.38,77952.31,10.7,-0.36384,0.00028,20.56608]
[1777639485396,24.38,77953.19,10.7,-0.3636,0.00028,20.56159]
[1777639485855,24.38,77953.19,10.7,-0.3636,0.00028,20.56159]
[1777639486053,24.38,77947.0,10.7,-0.36534,0.00028,20.59301]
[1777639487511,24.38,77947.0,10.7,-0.36534,0.00028,20.59301]
[1777639493102,24.38,77947.18,10.7,-0.36528,0.00028,20.5919]
[1777639495792,24.38,77947.21,10.7,-0.36527,0.00028,20.59173]
[1777639496082,24.38,77947.21,10.7,-0.36527,0.00028,20.59173]
[1777639500143,24.38,77946.72,10.7,-0.3654,0.00028,20.59406]
[1777639502679,24.38,77943.66,10.7,-0.36626,0.00028,20.6094]
[1777639503258,24.38,77944.42,10.7,-0.36604,0.00028,20.60556]
[1777639503930,24.38,77944.27,10.7,-0.36608,0.00028,20.60628]
[1777639503936,24.38,77944.27,10.7,-0.36608,0.00028,20.60628]
[1777639503948,24.38,77944.27,10.7,-0.36608,0.00028,20.60628]
[1777639504056,24.38,77944.27,10.7,-0.36608,0.00028,20.60628]
[1777639504611,24.38,77938.69,10.7,-0.36765,0.00028,20.63412]
[1777639505402,24.38,77938.69,10.7,-0.36765,0.00028,20.63412]
[1777639508051,24.38,77936.68,10.7,-0.36822,0.00028,20.6441]
[1777639511991,24.38,77938.51,10.7,-0.36771,0.00028,20.63506]
[1777639512240,24.38,77938.51,10.7,-0.36771,0.00028,20.63506]
[1777639512456,24.38,77939.23,10.7,-0.36751,0.00028,20.6315]
[1777639514094,24.38,77940.94,10.7,-0.36702,0.00028,20.62297]
[1777639515819,24.38,77946.04,10.7,-0.36558,0.00028,20.59739]
[1777639515957,24.38,77946.04,10.7,-0.36558,0.00028,20.59739]
[1777639516264,24.38,77951.7,10.7,-0.36399,0.00028,20.56872]
[1777639521698,24.38,77953.74,10.7,-0.36341,0.00028,20.55827]
[1777639523734,24.38,77953.89,10.7,-0.36337,0.00028,20.55748]
[1777639526072,24.38,77952.39,10.7,-0.36379,0.00028,20.56512]
[1777639527095,24.38,77949.13,10.7,-0.36471,0.00028,20.58168]
[1777639532376,24.38,77950.79,10.7,-0.36421,0.00028,20.56865]
[1777639533098,24.38,77950.79,10.7,-0.36421,0.00028,20.56865]
[1777639533698,24.38,77950.79,10.7,-0.36421,0.00028,20.56865]
[1777639535397,24.38,77942.16,10.7,-0.36663,0.00028,20.61205]
[1777639537780,24.37,77940.84,10.7,-0.367,0.00028,20.61858]
[1777639537794,24.37,77940.85,10.7,-0.36699,0.00028,20.61847]
[1777639539020,24.37,77941.67,10.7,-0.36676,0.00028,20.61435]
[1777639539057,24.37,77941.67,10.7,-0.36676,0.00028,20.61435]
[1777639539425,24.37,77947.9,10.7,-0.365,0.00028,20.58301]
[1777639540711,24.37,77947.9,10.7,-0.365,0.00028,20.58301]
[1777639546170,24.37,77952.17,10.7,-0.3638,0.00028,20.56117]
[1777639550110,24.37,77951.74,10.7,-0.36391,0.00028,20.56328]
[1777639550337,24.37,77951.74,10.7,-0.36391,0.00028,20.56328]
[1777639556482,24.37,77948.37,10.7,-0.36486,0.00028,20.58034]
[1777639560123,24.37,77946.88,10.7,-0.36527,0.00028,20.58775]
[1777639563876,24.37,77946.1,10.7,-0.36548,0.00028,20.59159]
[1777639563988,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639563997,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564039,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564216,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564236,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564390,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564502,24.37,77947.51,10.7,-0.36509,0.00028,20.58444]
[1777639564793,24.37,77973.21,10.7,-0.35787,0.00028,20.45106]
[1777639564923,24.37,77973.21,10.7,-0.35787,0.00028,20.45106]
[1777639564930,24.37,77973.21,10.7,-0.35787,0.00028,20.45106]
[1777639564945,24.37,77973.21,10.7,-0.35787,0.00028,20.45106]
[1777639565104,24.37,77973.21,10.7,-0.35787,0.00028,20.45106]
[1777639565608,24.37,77983.7,10.7,-0.35494,0.00028,20.39468]
[1777639570661,24.37,77984.54,10.7,-0.3547,0.00028,20.39011]
[1777639576685,24.37,77985.99,10.7,-0.3543,0.00028,20.38226]
[1777639581523,24.37,77985.74,10.7,-0.35437,0.00028,20.38366]
[1777639582186,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582264,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582294,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582562,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582587,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582680,24.37,77985.93,10.7,-0.35432,0.00028,20.38264]
[1777639582869,24.37,78004.81,10.7,-0.34907,0.00028,20.27811]
[1777639583004,24.37,78004.81,10.7,-0.34907,0.00028,20.27811]
[1777639583216,24.37,78004.81,10.7,-0.34907,0.00028,20.27811]
[1777639583218,24.37,78004.81,10.7,-0.34907,0.00028,20.27811]
[1777639583734,24.37,78018.7,10.7,-0.34523,0.00028,20.19896]
[1777639584829,24.37,78018.7,10.7,-0.34523,0.00028,20.19896]
[1777639584911,24.37,78021.41,10.7,-0.34449,0.00028,20.18337]
[1777639585753,24.37,78021.41,10.7,-0.34449,0.00028,20.18337]
[1777639587122,24.37,78020.92,10.7,-0.34463,0.00028,20.18635]
[1777639588025,24.37,78022.05,10.7,-0.34432,0.00028,20.17988]
[1777639588769,24.37,78022.47,10.7,-0.34421,0.00028,20.1775]
[1777639590891,24.37,78023.44,10.7,-0.34394,0.00028,20.17199]
[1777639591790,24.37,78019.92,10.7,-0.34489,0.00028,20.18796]
[1777639596554,24.37,78016.43,10.7,-0.34586,0.00028,20.20828]
[1777639596556,24.37,78016.43,10.7,-0.34586,0.00028,20.20828]
[1777639596573,24.37,78016.43,10.7,-0.34586,0.00028,20.20828]
[1777639596879,24.37,78012.88,10.7,-0.34685,0.00028,20.22864]
[1777639602334,24.38,78011.01,10.7,-0.34738,0.00028,20.23964]
[1777639605720,24.38,78010.6,10.7,-0.3475,0.00028,20.24217]
[1777639605722,24.38,78010.6,10.7,-0.3475,0.00028,20.24217]
[1777639605798,24.38,78010.6,10.7,-0.3475,0.00028,20.24217]
[1777639605860,24.38,78010.6,10.7,-0.3475,0.00028,20.24217]
[1777639605841,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639605950,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639605972,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606299,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606303,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606349,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606378,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606475,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606668,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606670,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606686,24.38,78010.6,10.7,-0.34751,0.00028,20.24224]
[1777639606840,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607247,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607508,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607604,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607643,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607718,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607732,24.38,78006.03,10.7,-0.34877,0.00028,20.2682]
[1777639607784,24.38,77990.18,10.7,-0.35318,0.00028,20.35637]
[1777639608087,24.38,77990.18,10.7,-0.35318,0.00028,20.35637]
[1777639608518,24.38,77990.18,10.7,-0.35318,0.00028,20.35637]
[1777639608737,24.38,77980.1,10.7,-0.35599,0.00028,20.41115]
[1777639609232,24.38,77973.63,10.7,-0.3578,0.00028,20.44584]
[1777639614241,24.38,77973.46,10.7,-0.35786,0.00028,20.44699]
[1777639614805,24.38,77973.46,10.7,-0.35786,0.00028,20.44699]
[1777639618137,24.39,77973.3,10.7,-0.35792,0.00028,20.44819]
[1777639618456,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619127,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619465,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619534,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619649,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619687,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619876,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619883,24.39,77973.05,10.7,-0.358,0.00028,20.4497]
[1777639619898,24.39,77979.21,10.7,-0.35628,0.00028,20.41689]
[1777639620222,24.39,77979.21,10.7,-0.35628,0.00028,20.41689]
[1777639620402,24.39,77979.21,10.7,-0.35628,0.00028,20.41689]
[1777639620526,24.39,77979.21,10.7,-0.35628,0.00028,20.41689]
[1777639620854,24.39,77979.21,10.7,-0.35628,0.00028,20.41689]
[1777639620889,24.39,78005.51,10.7,-0.34898,0.00028,20.27238]
[1777639620934,24.39,78005.51,10.7,-0.34898,0.00028,20.27238]
[1777639620945,24.39,78005.51,10.7,-0.34898,0.00028,20.27238]
[1777639621031,24.39,78005.51,10.7,-0.34898,0.00028,20.27238]
[1777639621567,24.39,78024.02,10.7,-0.34387,0.00028,20.16666]
[1777639622260,24.39,78024.02,10.7,-0.34387,0.00028,20.16666]
[1777639622507,24.39,78024.02,10.7,-0.34387,0.00028,20.16666]
[1777639622742,24.39,78024.02,10.7,-0.34387,0.00028,20.16666]
[1777639622808,24.39,78024.02,10.7,-0.34387,0.00028,20.16666]
[1777639622793,24.39,78032.41,10.7,-0.34157,0.00027,20.11776]
[1777639623819,24.39,78032.41,10.7,-0.34157,0.00027,20.11776]
[1777639624054,24.39,78030.21,10.7,-0.34218,0.00027,20.13076]
[1777639624164,24.39,78030.21,10.7,-0.34218,0.00027,20.13076]
[1777639624224,24.39,78030.21,10.7,-0.34218,0.00027,20.13076]
[1777639624829,24.39,78029.5,10.7,-0.34238,0.00027,20.13504]
[1777639625422,24.39,78029.5,10.7,-0.34238,0.00027,20.13504]
[1777639625430,24.39,78029.5,10.7,-0.34238,0.00027,20.13504]
[1777639626769,24.39,78026.81,10.7,-0.34312,0.00028,20.15088]
[1777639628365,24.4,78028.21,10.7,-0.34274,0.00027,20.14282]
[1777639630338,24.4,78028.53,10.7,-0.34267,0.00027,20.14117]
[1777639631754,24.4,78025.36,10.7,-0.34355,0.00028,20.15989]
[1777639631807,24.4,78025.36,10.7,-0.34355,0.00028,20.15989]
[1777639637518,24.4,78027.33,10.7,-0.34303,0.00027,20.14891]
[1777639641427,24.41,78026.68,10.7,-0.34323,0.00027,20.15326]
[1777639647210,24.41,78027.23,10.7,-0.34311,0.00027,20.15074]
[1777639649132,24.41,78026.16,10.7,-0.34341,0.00027,20.15709]
[1777639649157,24.41,78026.16,10.7,-0.34341,0.00027,20.15709]
[1777639649728,24.41,78025.58,10.7,-0.34358,0.00027,20.1607]
[1777639650888,24.41,78025.58,10.7,-0.34358,0.00027,20.1607]
[1777639650927,24.42,78020.36,10.7,-0.34503,0.00028,20.19105]
[1777639652370,24.42,78017.76,10.7,-0.34572,0.00028,20.20151]
[1777639652435,24.42,78017.82,10.7,-0.34571,0.00028,20.20133]
[1777639654616,24.42,78017.9,10.7,-0.34569,0.00028,20.201]
[1777639654718,24.42,78018.72,10.7,-0.34547,0.00028,20.19642]
[1777639658053,24.42,78018.18,10.7,-0.34563,0.00028,20.19976]
[1777639658068,24.42,78018.18,10.7,-0.34563,0.00028,20.19976]
[1777639658072,24.42,78018.18,10.7,-0.34563,0.00028,20.19976]
[1777639658089,24.42,78018.18,10.7,-0.34563,0.00028,20.19976]
[1777639658561,24.42,78016.93,10.7,-0.34598,0.00028,20.2071]
[1777639661709,24.43,78015.4,10.7,-0.34642,0.00028,20.21616]
[1777639664821,24.43,78009.17,10.7,-0.34816,0.00028,20.25209]
[1777639668149,24.43,78005.2,10.7,-0.34928,0.00028,20.27475]
[1777639669649,24.43,78003.17,10.7,-0.34984,0.00028,20.28621]
[1777639669750,24.43,78002.94,10.7,-0.34991,0.00028,20.28758]
[1777639671607,24.43,78006.73,10.7,-0.34887,0.00028,20.26641]
[1777639673667,24.44,78013.53,10.7,-0.347,0.00028,20.22813]
[1777639679653,24.44,78011.14,10.7,-0.34768,0.00028,20.24221]
[1777639680347,24.44,78011.51,10.7,-0.34758,0.00028,20.24019]
[1777639680488,24.44,78011.51,10.7,-0.34758,0.00028,20.24019]
[1777639682934,24.44,78015.22,10.7,-0.34657,0.00028,20.21928]
[1777639686336,24.45,78016.69,10.7,-0.34619,0.00028,20.21144]
[1777639687476,24.45,78017.51,10.7,-0.34597,0.00028,20.20689]
[1777639688001,24.45,78018.1,10.7,-0.34581,0.00028,20.20365]
[1777639690528,24.45,78020.78,10.7,-0.34508,0.00028,20.1885]
[1777639690832,24.45,78020.78,10.7,-0.34508,0.00028,20.1885]
[1777639691183,24.45,78022.49,10.7,-0.34462,0.00027,20.17877]
[1777639691561,24.45,78022.49,10.7,-0.34462,0.00027,20.17877]
[1777639691920,24.45,78026.24,10.7,-0.34359,0.00027,20.15725]
[1777639695996,24.46,78027.28,10.7,-0.34333,0.00027,20.15159]
[1777639696774,24.46,78027.28,10.7,-0.34333,0.00027,20.15159]
[1777639697478,24.46,78027.36,10.7,-0.34331,0.00027,20.15127]
[1777639697563,24.46,78025.02,10.7,-0.34396,0.00027,20.16493]
[1777639702598,24.46,78018.93,10.7,-0.34566,0.00028,20.20061]
[1777639707633,24.47,78022.26,10.7,-0.34477,0.00027,20.18203]
[1777639710698,24.47,78022.44,10.7,-0.34473,0.00027,20.18124]
[1777639710733,24.47,78022.44,10.7,-0.34473,0.00027,20.18124]
[1777639714816,24.47,78023.59,10.7,-0.34441,0.00027,20.17064]
[1777639720733,24.48,78022.47,10.7,-0.34475,0.00027,20.17787]
[1777639720997,24.48,78022.47,10.7,-0.34475,0.00027,20.17787]
[1777639723051,24.48,78024.53,10.7,-0.34421,0.00027,20.16639]
[1777639725116,24.48,78024.67,10.7,-0.34418,0.00027,20.16586]
[1777639730760,24.49,78022.54,10.7,-0.34479,0.00027,20.17877]
[1777639730926,24.49,78022.54,10.7,-0.34479,0.00027,20.17877]
[1777639732184,24.49,78026.4,10.7,-0.34375,0.00027,20.15677]
[1777639732190,24.49,78026.4,10.7,-0.34375,0.00027,20.15677]
[1777639732217,24.49,78026.4,10.7,-0.34375,0.00027,20.15677]
[1777639732228,24.49,78026.4,10.7,-0.34375,0.00027,20.15677]
[1777639732247,24.49,78026.4,10.7,-0.34375,0.00027,20.15677]
[1777639732809,24.49,78020.85,10.7,-0.34528,0.00027,20.18888]
[1777639733816,24.49,78012.31,10.7,-0.34763,0.00028,20.23763]
[1777639738839,24.5,78012.43,10.7,-0.34762,0.00028,20.23745]
[1777639739567,24.5,78011.88,10.7,-0.34778,0.00028,20.24068]
[1777639740900,24.5,78011.96,10.7,-0.34776,0.00028,20.24035]
[1777639742828,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639742831,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639742833,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639742848,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639742871,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639742923,24.5,78011.42,10.7,-0.34793,0.00028,20.24365]
[1777639743887,24.5,78000.61,10.7,-0.35092,0.00028,20.30426]
[1777639748922,24.51,78000.62,10.7,-0.35093,0.00028,20.30459]
[1777639750092,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750146,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750196,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750227,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750384,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750598,24.51,78002.37,10.7,-0.35045,0.00028,20.29497]
[1777639750936,24.51,77995.51,10.7,-0.35235,0.00028,20.33288]
[1777639751512,24.51,77995.51,10.7,-0.35235,0.00028,20.33288]
[1777639751943,24.51,77994.41,10.7,-0.35266,0.00028,20.33901]
[1777639752083,24.51,77994.41,10.7,-0.35266,0.00028,20.33901]
[1777639752785,24.51,77994.41,10.7,-0.35266,0.00028,20.33901]
[1777639752841,24.51,77994.41,10.7,-0.35266,0.00028,20.33901]
[1777639753048,24.51,77996.48,10.7,-0.3521,0.00028,20.32777]
[1777639754784,24.51,77999.65,10.7,-0.35122,0.00028,20.31043]
[1777639756505,24.51,77999.78,10.7,-0.3512,0.00028,20.30992]
[1777639756545,24.51,77999.78,10.7,-0.3512,0.00028,20.30992]
[1777639756890,24.51,77999.78,10.7,-0.3512,0.00028,20.30992]
[1777639756979,24.51,77996.95,10.7,-0.35199,0.00028,20.32559]
[1777639758091,24.52,77995.83,10.7,-0.3523,0.00028,20.3319]
[1777639758994,24.52,77996.14,10.7,-0.35222,0.00028,20.33034]
[1777639761730,24.52,77996.27,10.7,-0.3522,0.00028,20.32991]
[1777639762017,24.52,77990.96,10.7,-0.35368,0.00028,20.35902]
[1777639767052,24.53,77988.03,10.7,-0.35452,0.00028,20.37549]
[1777639768538,24.53,77987.66,10.7,-0.35463,0.00028,20.3776]
[1777639770046,24.53,77987.66,10.7,-0.35463,0.00028,20.37772]
[1777639771092,24.53,77983.51,10.7,-0.35579,0.00028,20.40023]
[1777639772242,24.53,77980.82,10.7,-0.35651,0.00028,20.41015]
[1777639772369,24.53,77980.82,10.7,-0.35651,0.00028,20.41015]
[1777639773615,24.53,77981.26,10.7,-0.3564,0.00028,20.40789]
[1777639774190,24.53,77982.59,10.7,-0.35604,0.00028,20.40097]
[1777639780416,24.54,77985.18,10.7,-0.35534,0.00028,20.38761]
[1777639782212,24.54,77984.68,10.7,-0.35549,0.00028,20.39051]
[1777639782278,24.54,77984.68,10.7,-0.35549,0.00028,20.39051]
[1777639788199,24.55,77986.45,10.7,-0.35504,0.00028,20.38174]
[1777639791330,24.55,77985.27,10.7,-0.35537,0.00028,20.38828]
[1777639792755,24.55,77983.93,10.7,-0.35576,0.00028,20.39565]
[1777639795231,24.55,77982.71,10.7,-0.3561,0.00028,20.40235]
[1777639797131,24.55,77982.97,10.7,-0.35604,0.00028,20.40113]
[1777639797161,24.55,77982.97,10.7,-0.35604,0.00028,20.40113]
[1777639797190,24.55,77982.97,10.7,-0.35604,0.00028,20.40113]
[1777639798199,24.55,77980.52,10.7,-0.35673,0.00028,20.41435]
[1777639798623,24.55,77980.52,10.7,-0.35673,0.00028,20.41435]
[1777639798649,24.56,77979.05,10.7,-0.35714,0.00028,20.42223]
[1777639799150,24.56,77979.05,10.7,-0.35714,0.00028,20.42223]
[1777639799286,24.56,77979.05,10.7,-0.35714,0.00028,20.42223]
[1777639800033,24.56,77979.05,10.7,-0.35714,0.00028,20.42223]
[1777639799373,24.56,77978.73,10.7,-0.35723,0.00028,20.42392]
[1777639801418,24.56,77979.45,10.7,-0.35703,0.00028,20.42024]
[1777639801508,24.56,77979.55,10.7,-0.35701,0.00028,20.41978]
[1777639802591,24.56,77979.55,10.7,-0.35701,0.00028,20.41978]
[1777639802654,24.56,77981.04,10.7,-0.3566,0.00028,20.41192]
[1777639807013,24.56,77985.32,10.7,-0.35542,0.00028,20.38926]
[1777639807620,24.56,77986.09,10.7,-0.35522,0.00028,20.38543]
[1777639810420,24.56,77986.09,10.7,-0.35523,0.00028,20.38551]
[1777639813475,24.56,77985.63,10.7,-0.35537,0.00028,20.38819]
[1777639814759,24.57,77987.52,10.7,-0.35485,0.00028,20.37818]
[1777639815642,24.57,77995.52,10.7,-0.35264,0.00028,20.33494]
[1777639817562,24.57,78002.16,10.7,-0.35082,0.00028,20.29867]
[1777639818598,24.57,78002.16,10.7,-0.35082,0.00028,20.29867]
[1777639818654,24.57,78004.01,10.7,-0.35031,0.00028,20.28855]
[1777639820491,24.57,78005.15,10.7,-0.35,0.00028,20.2823]
[1777639820560,24.57,78005.15,10.7,-0.35,0.00028,20.2823]
[1777639821454,24.57,78003.56,10.7,-0.35045,0.00028,20.29119]
[1777639821463,24.57,78003.56,10.7,-0.35045,0.00028,20.29119]
[1777639821987,24.57,78003.56,10.7,-0.35045,0.00028,20.29119]
[1777639822027,24.57,78003.56,10.7,-0.35045,0.00028,20.29119]
[1777639822033,24.57,78003.59,10.7,-0.35044,0.00028,20.29108]
[1777639822181,24.57,78003.59,10.7,-0.35044,0.00028,20.29108]
[1777639824172,24.57,77995.68,10.7,-0.35263,0.00028,20.33466]
[1777639824179,24.57,77995.68,10.7,-0.35263,0.00028,20.33466]
[1777639824343,24.57,77995.68,10.7,-0.35263,0.00028,20.33466]
[1777639824458,24.57,77995.68,10.7,-0.35263,0.00028,20.33466]
[1777639825649,24.57,77995.63,10.7,-0.35265,0.00028,20.3351]
[1777639825689,24.57,77992.45,10.7,-0.35353,0.00028,20.3525]
[1777639826988,24.57,77992.45,10.7,-0.35353,0.00028,20.3525]
[1777639827090,24.58,77990.77,10.7,-0.354,0.00028,20.36173]
[1777639832509,24.58,77994.43,10.7,-0.35299,0.00028,20.33798]
[1777639837744,24.58,77993.72,10.7,-0.35321,0.00028,20.34223]
[1777639842775,24.59,77996.33,10.7,-0.35251,0.00028,20.3285]
[1777639846341,24.59,77995.97,10.7,-0.35262,0.00028,20.33075]
[1777639846607,24.59,77993.79,10.7,-0.35323,0.00028,20.3428]
[1777639851642,24.6,77994.45,10.7,-0.35308,0.00028,20.3397]
[1777639856677,24.6,77993.33,10.7,-0.35341,0.00028,20.34623]
[1777639857620,24.6,77993.33,10.7,-0.35341,0.00028,20.34623]
[1777639857828,24.6,77993.33,10.7,-0.35341,0.00028,20.34623]
[1777639860355,24.6,77983.78,10.7,-0.35606,0.00028,20.39777]
[1777639866287,24.61,77983.97,10.7,-0.35602,0.00028,20.39705]
[1777639866530,24.61,77983.97,10.7,-0.35602,0.00028,20.39705]
[1777639871593,24.61,77983.85,10.7,-0.35606,0.00028,20.39794]
[1777639871879,24.61,77983.85,10.7,-0.35606,0.00028,20.39794]
[1777639872885,24.61,77983.85,10.7,-0.35607,0.00028,20.398]
[1777639875628,24.61,77988.78,10.7,-0.35471,0.00028,20.3718]
[1777639877813,24.61,77983.41,10.7,-0.3562,0.00028,20.40066]
[1777639877816,24.61,77983.41,10.7,-0.3562,0.00028,20.40066]
[1777639883354,24.61,77984.75,10.7,-0.35585,0.00028,20.3938]
[1777639885254,24.62,77988.42,10.7,-0.35484,0.00028,20.37427]
[1777639887864,24.62,77987.38,10.7,-0.35513,0.00028,20.37997]
[1777639892935,24.62,77987.14,10.7,-0.35519,0.00028,20.37711]
[1777639894162,24.62,77987.14,10.7,-0.35519,0.00028,20.37711]
[1777639897324,24.62,77987.74,10.7,-0.35503,0.00028,20.37408]
[1777639897346,24.62,77987.74,10.7,-0.35503,0.00028,20.37408]
[1777639897659,24.62,77987.74,10.7,-0.35503,0.00028,20.37408]
[1777639899362,24.62,77995.11,10.7,-0.353,0.00028,20.33441]
[1777639899713,24.62,77995.11,10.7,-0.353,0.00028,20.33441]
[1777639899784,24.62,77995.11,10.7,-0.353,0.00028,20.33441]
[1777639900109,24.62,77995.11,10.7,-0.353,0.00028,20.33441]
[1777639906028,24.63,77996.54,10.7,-0.35263,0.00028,20.32717]
[1777639908227,24.63,77996.18,10.7,-0.35274,0.00028,20.32928]
[1777639913503,24.63,77994.94,10.7,-0.3531,0.00028,20.33637]
[1777639914085,24.63,77995.02,10.7,-0.35308,0.00028,20.336]
[1777639916821,24.63,77995.12,10.7,-0.35306,0.00028,20.33567]
[1777639917380,24.63,77995.15,10.7,-0.35306,0.00028,20.33561]
[1777639917896,24.63,77995.15,10.7,-0.35306,0.00028,20.33561]
[1777639918113,24.64,77994.95,10.7,-0.35312,0.00028,20.3368]
[1777639920583,24.64,77992.57,10.7,-0.35378,0.00028,20.34979]
[1777639921134,24.64,77993.45,10.7,-0.35354,0.00028,20.34508]
[1777639921904,24.64,77993.45,10.7,-0.35354,0.00028,20.34508]
[1777639921978,24.64,77993.45,10.7,-0.35354,0.00028,20.34508]
[1777639922141,24.64,77994.33,10.7,-0.3533,0.00028,20.34041]
[1777639923915,24.64,77994.33,10.7,-0.3533,0.00028,20.34041]
[1777639924155,24.64,77993.14,10.7,-0.35364,0.00028,20.34694]
[1777639926613,24.64,77988.21,10.7,-0.355,0.00028,20.37362]
[1777639927176,24.64,77989.14,10.7,-0.35475,0.00028,20.36869]
[1777639927304,24.64,77989.14,10.7,-0.35475,0.00028,20.36869]
[1777639927969,24.64,77989.14,10.7,-0.35475,0.00028,20.36869]
[1777639933114,24.64,77987.7,10.7,-0.35516,0.00028,20.37669]
[1777639938253,24.64,77989.65,10.7,-0.35462,0.00028,20.36627]
[1777639939599,24.64,77989.65,10.7,-0.35462,0.00028,20.36627]
[1777639939624,24.64,77990.81,10.7,-0.3543,0.00028,20.36001]
[1777639940743,24.64,77990.81,10.7,-0.3543,0.00028,20.36001]
[1777639946309,24.64,77993.25,10.7,-0.35363,0.00028,20.34691]
[1777639951344,24.64,77993.58,10.7,-0.35352,0.00028,20.34077]
[1777639956378,24.65,77991.79,10.7,-0.35402,0.00028,20.35054]
[1777639961414,24.65,77990.26,10.7,-0.35444,0.00028,20.35883]
[1777639966449,24.65,77989.82,10.7,-0.35457,0.00028,20.36126]
[1777639971484,24.65,77990.83,10.7,-0.35429,0.00028,20.35588]
[1777639976519,24.65,77990.84,10.7,-0.35429,0.00028,20.35589]
[1777639979364,24.65,77990.39,10.7,-0.35442,0.00028,20.35834]
[1777639981731,24.65,77990.43,10.7,-0.35441,0.00028,20.35818]
[1777639987597,24.65,77989.38,10.7,-0.35471,0.00028,20.36396]
[1777639992637,24.65,77987.51,10.7,-0.35523,0.00028,20.37404]
[1777639998019,24.65,77988.03,10.7,-0.35508,0.00028,20.37128]
[1777640003937,24.65,77987.82,10.7,-0.35514,0.00028,20.37243]
[1777640004245,24.65,77987.82,10.7,-0.35514,0.00028,20.37243]
[1777640004341,24.65,77985.74,10.7,-0.35572,0.00028,20.38354]
[1777640004578,24.65,77985.74,10.7,-0.35572,0.00028,20.38354]
[1777640004693,24.65,77985.74,10.7,-0.35572,0.00028,20.38354]
[1777640004723,24.65,77982.12,10.7,-0.35672,0.00028,20.40276]
[1777640005655,24.65,77982.12,10.7,-0.35672,0.00028,20.40276]
[1777640005764,24.65,77982.12,10.7,-0.35672,0.00028,20.40276]
[1777640005976,24.65,77978.13,10.7,-0.35782,0.00028,20.42382]
[1777640006521,24.65,77978.13,10.7,-0.35782,0.00028,20.42382]
[1777640007074,24.65,77978.13,10.7,-0.35782,0.00028,20.42382]
[1777640007845,24.65,77974.15,10.7,-0.35893,0.00028,20.44471]
[1777640007864,24.65,77974.15,10.7,-0.35893,0.00028,20.44471]
[1777640008067,24.65,77966.67,10.7,-0.361,0.00028,20.48347]
[1777640008939,24.65,77966.67,10.7,-0.361,0.00028,20.48347]
[1777640009041,24.65,77966.83,10.7,-0.36096,0.00028,20.48264]
[1777640010912,24.65,77966.9,10.7,-0.36094,0.00028,20.48225]
[1777640011121,24.65,77967.97,10.7,-0.36061,0.00028,20.47227]
[1777640014669,24.65,77971.39,10.7,-0.35966,0.00028,20.4544]
[1777640020060,24.65,77971.53,10.7,-0.35961,0.00028,20.45349]
[1777640020116,24.65,77971.53,10.7,-0.35961,0.00028,20.45349]
[1777640022518,24.65,77970.85,10.7,-0.35979,0.00028,20.45694]
[1777640022568,24.65,77970.85,10.7,-0.35979,0.00028,20.45694]
[1777640022577,24.65,77970.85,10.7,-0.35979,0.00028,20.45694]
[1777640022588,24.65,77970.85,10.7,-0.35979,0.00028,20.45694]
[1777640022849,24.65,77970.54,10.7,-0.35988,0.00028,20.45853]
[1777640025070,24.65,77970.21,10.7,-0.35997,0.00028,20.46024]
[1777640025085,24.65,77970.21,10.7,-0.35997,0.00028,20.46024]
[1777640025544,24.65,77968.83,10.7,-0.36035,0.00028,20.46738]
[1777640026380,24.65,77967.6,10.7,-0.36069,0.00028,20.47372]
[1777640032514,24.65,77966.37,10.7,-0.36103,0.00028,20.48001]
[1777640037290,24.64,77966.06,10.7,-0.36111,0.00028,20.48151]
[1777640037292,24.64,77966.06,10.7,-0.36111,0.00028,20.48151]
[1777640037954,24.64,77967.47,10.7,-0.36072,0.00028,20.47423]
[1777640042989,24.64,77968.53,10.7,-0.36042,0.00028,20.4687]
[1777640047494,24.64,77968.42,10.7,-0.36045,0.00028,20.46924]
[1777640048024,24.64,77967.79,10.7,-0.36063,0.00028,20.47248]
[1777640048592,24.64,77967.79,10.7,-0.36063,0.00028,20.47248]
[1777640049900,24.64,77967.08,10.7,-0.36082,0.00028,20.47613]
[1777640049917,24.64,77967.08,10.7,-0.36082,0.00028,20.47613]
[1777640050563,24.64,77964.39,10.7,-0.36157,0.00028,20.48994]
[1777640051045,24.64,77958.29,10.7,-0.36327,0.00028,20.52098]
[1777640051864,24.64,77958.29,10.7,-0.36327,0.00028,20.52098]
[1777640051923,24.64,77958.29,10.7,-0.36327,0.00028,20.52098]
[1777640053931,24.64,77957.23,10.7,-0.36356,0.00028,20.52626]
[1777640053995,24.64,77957.23,10.7,-0.36356,0.00028,20.52626]
[1777640054111,24.64,77957.23,10.7,-0.36356,0.00028,20.52626]
[1777640054240,24.64,77953.87,10.7,-0.36449,0.00028,20.54313]
[1777640055405,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640055497,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640055504,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640055553,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640055589,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640055937,24.64,77950.84,10.7,-0.36534,0.00028,20.55831]
[1777640056248,24.64,77944.87,10.7,-0.36701,0.00028,20.58796]
[1777640061783,24.64,77941.69,10.7,-0.36791,0.00028,20.60378]
[1777640061863,24.64,77941.69,10.7,-0.36791,0.00028,20.60378]
[1777640062246,24.65,77942.78,10.7,-0.36761,0.00028,20.59848]
[1777640068165,24.65,77942.29,10.7,-0.36775,0.00028,20.60104]
[1777640068468,24.65,77942.29,10.7,-0.36775,0.00028,20.60104]
[1777640069172,24.65,77942.67,10.7,-0.36764,0.00028,20.59917]
[1777640074208,24.65,77940.03,10.7,-0.36836,0.00028,20.60762]
[1777640079243,24.65,77939.88,10.7,-0.36839,0.00028,20.60826]
[1777640081057,24.64,77940.32,10.7,-0.36827,0.00028,20.6061]
[1777640081926,24.64,77939.76,10.7,-0.36843,0.00028,20.60882]
[1777640081954,24.64,77939.76,10.7,-0.36843,0.00028,20.60882]
[1777640087299,24.64,77936.74,10.7,-0.36927,0.00028,20.62343]
[1777640090180,24.64,77937.27,10.7,-0.36912,0.00028,20.62084]
[1777640092426,24.64,77937.6,10.7,-0.36902,0.00028,20.61919]
[1777640098378,24.64,77936.4,10.7,-0.36935,0.00028,20.62491]
[1777640101564,24.64,77934.68,10.7,-0.36983,0.00028,20.63316]
[1777640102977,24.64,77938.56,10.7,-0.36875,0.00028,20.61436]
[1777640102995,24.64,77946.68,10.7,-0.36647,0.00028,20.57451]
[1777640104111,24.64,77946.68,10.7,-0.36647,0.00028,20.57451]
[1777640104938,24.64,77949.12,10.7,-0.36579,0.00028,20.56242]
[1777640108829,24.64,77948.96,10.7,-0.36584,0.00028,20.56325]
[1777640109151,24.64,77948.96,10.7,-0.36584,0.00028,20.56325]
[1777640109219,24.64,77948.96,10.7,-0.36584,0.00028,20.56325]
[1777640109343,24.64,77948.89,10.7,-0.36586,0.00028,20.56362]
[1777640109902,24.64,77958.38,10.7,-0.36321,0.00028,20.516]
[1777640110934,24.64,77966.36,10.7,-0.36099,0.00028,20.47528]
[1777640112809,24.64,77967.45,10.7,-0.36069,0.00028,20.46967]
[1777640113960,24.64,77967.41,10.7,-0.3607,0.00028,20.46992]
[1777640113971,24.64,77967.41,10.7,-0.3607,0.00028,20.46992]
[1777640116529,24.64,77971.03,10.7,-0.3597,0.00028,20.45124]
[1777640121563,24.64,77968.74,10.7,-0.36034,0.00028,20.46319]
[1777640121763,24.64,77968.74,10.7,-0.36034,0.00028,20.46319]
[1777640126543,24.64,77971.07,10.7,-0.3597,0.00028,20.45121]
[1777640131819,24.65,77970.36,10.7,-0.3599,0.00028,20.45501]
[1777640135714,24.65,77969.34,10.7,-0.36017,0.00028,20.45594]
[1777640135738,24.65,77969.34,10.7,-0.36017,0.00028,20.45594]
[1777640141101,24.65,77965.21,10.7,-0.36132,0.00028,20.47729]
[1777640142500,24.65,77962.41,10.7,-0.3621,0.00028,20.49164]
[1777640142686,24.65,77961.07,10.7,-0.36247,0.00028,20.49848]
[1777640147274,24.65,77960.41,10.7,-0.36266,0.00028,20.5019]
[1777640150642,24.65,77959.62,10.7,-0.36288,0.00028,20.50598]
[1777640151375,24.65,77956.77,10.7,-0.36367,0.00028,20.52041]
[1777640156319,24.65,77953.49,10.7,-0.36459,0.00028,20.53702]
[1777640160541,24.65,77951.52,10.7,-0.36515,0.00028,20.547]
[1777640165847,24.65,77951.47,10.7,-0.36517,0.00028,20.54736]
[1777640170882,24.65,77951.23,10.7,-0.36524,0.00028,20.54867]
[1777640171491,24.65,77951.23,10.7,-0.36524,0.00028,20.54867]
[1777640171802,24.65,77951.23,10.7,-0.36524,0.00028,20.54867]
[1777640176048,24.66,77950.98,10.7,-0.36532,0.00028,20.55001]
[1777640176056,24.66,77950.98,10.7,-0.36532,0.00028,20.55001]
[1777640178069,24.66,77952.12,10.7,-0.365,0.00028,20.54436]
[1777640179234,24.66,77954.85,10.7,-0.36424,0.00028,20.5307]
[1777640184357,24.66,77958.54,10.7,-0.36323,0.00028,20.51231]
[1777640184578,24.66,77958.58,10.7,-0.36322,0.00028,20.51216]
[1777640190015,24.66,77958.01,10.7,-0.36339,0.00028,20.51531]
[1777640194657,24.66,77957.59,10.7,-0.36349,0.00028,20.51318]
[1777640196438,24.66,77958.34,10.7,-0.36329,0.00028,20.50943]
[1777640197962,24.66,77957.87,10.7,-0.36342,0.00028,20.5119]
[1777640199397,24.67,77958.44,10.7,-0.36326,0.00028,20.50906]
[1777640199494,24.67,77958.44,10.7,-0.36326,0.00028,20.50906]
[1777640199497,24.67,77959.75,10.7,-0.3629,0.00028,20.50247]
[1777640199774,24.67,77959.75,10.7,-0.3629,0.00028,20.50247]
[1777640200466,24.67,77962.85,10.7,-0.36204,0.00028,20.48674]
[1777640204513,24.67,77966.92,10.7,-0.36091,0.00028,20.46596]
[1777640205870,24.67,77965.45,10.7,-0.36133,0.00028,20.47356]
[1777640208389,24.67,77964.79,10.7,-0.36151,0.00028,20.47699]
[1777640208456,24.67,77964.95,10.7,-0.36147,0.00028,20.4762]
[1777640208656,24.67,77964.95,10.7,-0.36147,0.00028,20.4762]
[1777640209660,24.67,77966.65,10.7,-0.361,0.00028,20.46751]
[1777640215190,24.67,77966.45,10.7,-0.36107,0.00028,20.46881]
[1777640220225,24.67,77966.86,10.7,-0.36097,0.00028,20.46694]
[1777640225260,24.68,77966.49,10.7,-0.36108,0.00028,20.46908]
[1777640230271,24.68,77966.37,10.7,-0.36112,0.00028,20.46988]
[1777640235592,24.68,77967.66,10.7,-0.36078,0.00028,20.46354]
[1777640237593,24.68,77967.03,10.7,-0.36096,0.00028,20.46688]
[1777640239782,24.68,77967.19,10.7,-0.36092,0.00028,20.46616]
[1777640239931,24.68,77967.19,10.7,-0.36092,0.00028,20.46616]
[1777640240884,24.68,77969.85,10.7,-0.36019,0.00028,20.45251]
[1777640240989,24.68,77969.85,10.7,-0.36019,0.00028,20.45251]
[1777640241182,24.68,77969.85,10.7,-0.36019,0.00028,20.45251]
[1777640241372,24.68,77973.39,10.7,-0.35921,0.00028,20.43422]
[1777640246408,24.69,77977.24,10.7,-0.35816,0.00028,20.41445]
[1777640250395,24.69,77980.77,10.7,-0.35719,0.00028,20.39614]
[1777640254206,24.69,77981.66,10.7,-0.35693,0.00028,20.38724]
[1777640258960,24.69,77981.61,10.7,-0.35696,0.00028,20.38779]
[1777640259232,24.69,77981.61,10.7,-0.35696,0.00028,20.38779]
[1777640260275,24.69,77983.6,10.7,-0.35641,0.00028,20.37733]
[1777640263737,24.7,77985.27,10.7,-0.35597,0.00028,20.36874]
[1777640266702,24.7,77985.92,10.7,-0.3558,0.00028,20.36549]
[1777640267801,24.7,77985.86,10.7,-0.35582,0.00028,20.36588]
[1777640273688,24.7,77985.32,10.7,-0.35598,0.00028,20.36911]
[1777640279280,24.71,77985.11,10.7,-0.35606,0.00028,20.37056]
[1777640284739,24.71,77987.12,10.7,-0.35553,0.00028,20.3603]
[1777640285522,24.71,77987.12,10.7,-0.35553,0.00028,20.3603]
[1777640288439,24.71,77978.01,10.7,-0.35805,0.00028,20.40859]
[1777640288520,24.71,77977.25,10.7,-0.35827,0.00028,20.41266]
[1777640289355,24.71,77977.25,10.7,-0.35827,0.00028,20.41266]
[1777640294748,24.72,77977.39,10.7,-0.35825,0.00028,20.41231]
[1777640300548,24.72,77975.75,10.7,-0.35871,0.00028,20.42116]
[1777640302470,24.72,77976.14,10.7,-0.35861,0.00028,20.41918]
[1777640302637,24.72,77976.32,10.7,-0.35857,0.00028,20.41835]
[1777640302641,24.72,77976.32,10.7,-0.35857,0.00028,20.41835]
[1777640302660,24.72,77976.32,10.7,-0.35857,0.00028,20.41835]
[1777640303331,24.72,77976.32,10.7,-0.35857,0.00028,20.41835]
[1777640303388,24.72,77973.61,10.7,-0.35932,0.00028,20.43254]
[1777640303970,24.72,77973.61,10.7,-0.35932,0.00028,20.43254]
[1777640304641,24.72,77971.67,10.7,-0.35986,0.00028,20.44266]
[1777640308389,24.72,77969.09,10.7,-0.36058,0.00028,20.45611]
[1777640310101,24.73,77969.2,10.7,-0.36056,0.00028,20.45571]
[1777640313409,24.73,77968.33,10.7,-0.36078,0.00028,20.45584]
[1777640318193,24.73,77968.18,10.7,-0.36084,0.00028,20.4569]
[1777640319122,24.73,77968.07,10.7,-0.36088,0.00028,20.45758]
[1777640319336,24.73,77968.07,10.7,-0.36088,0.00028,20.45758]
[1777640319352,24.73,77968.07,10.7,-0.36088,0.00028,20.45758]
[1777640319441,24.73,77968.07,10.7,-0.36088,0.00028,20.45758]
[1777640319528,24.73,77968.0,10.7,-0.3609,0.00028,20.45796]
[1777640320454,24.73,77984.81,10.7,-0.35625,0.00028,20.37038]
[1777640321227,24.73,77984.81,10.7,-0.35625,0.00028,20.37038]
[1777640321355,24.73,77984.81,10.7,-0.35625,0.00028,20.37038]
[1777640322838,24.73,77982.17,10.7,-0.35698,0.00028,20.38446]
[1777640323049,24.73,77982.17,10.7,-0.35698,0.00028,20.38446]
[1777640323068,24.73,77982.17,10.7,-0.35698,0.00028,20.38446]
[1777640323121,24.73,77982.2,10.7,-0.35698,0.00028,20.38437]
[1777640329648,24.74,77982.06,10.7,-0.35704,0.00028,20.38546]
[1777640329965,24.74,77982.06,10.7,-0.35704,0.00028,20.38546]
[1777640335036,24.74,77983.17,10.7,-0.35674,0.00028,20.3799]
[1777640337529,24.74,77983.37,10.7,-0.35669,0.00028,20.37889]
[1777640343092,24.74,77983.6,10.7,-0.35664,0.00028,20.37802]
[1777640345065,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345182,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345284,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345385,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345423,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345635,24.74,77983.57,10.7,-0.35666,0.00028,20.37822]
[1777640345570,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640345777,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640345810,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640345854,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640345861,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640345898,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640346021,24.74,77981.19,10.7,-0.35731,0.00028,20.39079]
[1777640346630,24.74,77973.84,10.7,-0.35935,0.00028,20.42924]
[1777640347303,24.74,77979.87,10.7,-0.35768,0.00028,20.39784]
[1777640348664,24.74,77979.87,10.7,-0.35768,0.00028,20.39784]
[1777640350330,24.75,77981.61,10.7,-0.35721,0.00028,20.38878]
[1777640351375,24.75,77981.97,10.7,-0.35711,0.00028,20.38693]
[1777640355858,24.75,77982.46,10.7,-0.35698,0.00028,20.38452]
[1777640355869,24.75,77982.46,10.7,-0.35698,0.00028,20.38452]
[1777640355951,24.75,77982.46,10.7,-0.35698,0.00028,20.38452]
[1777640356071,24.75,77982.46,10.7,-0.35698,0.00028,20.38452]
[1777640356358,24.75,77982.46,10.7,-0.35698,0.00028,20.38452]
[1777640356457,24.75,77978.81,10.7,-0.358,0.00028,20.40375]
[1777640357268,24.75,77972.73,10.7,-0.35968,0.00028,20.43542]
[1777640358185,24.75,77972.73,10.7,-0.35968,0.00028,20.43542]
[1777640360525,24.75,77974.37,10.7,-0.35923,0.00028,20.42703]
[1777640360536,24.75,77974.37,10.7,-0.35923,0.00028,20.42703]
[1777640360561,24.75,77974.37,10.7,-0.35923,0.00028,20.42703]
[1777640360621,24.75,77974.37,10.7,-0.35923,0.00028,20.42703]
[1777640362240,24.75,77962.79,10.7,-0.36245,0.00028,20.4866]
[1777640362939,24.75,77962.79,10.7,-0.36245,0.00028,20.4866]
[1777640365398,24.75,77961.98,10.7,-0.36268,0.00028,20.49078]
[1777640365408,24.75,77961.98,10.7,-0.36268,0.00028,20.49078]
[1777640365489,24.75,77959.94,10.7,-0.36324,0.00028,20.50112]
[1777640370014,24.75,77959.86,10.7,-0.36327,0.00028,20.50166]
[1777640370029,24.75,77959.86,10.7,-0.36327,0.00028,20.50166]
[1777640370050,24.75,77959.86,10.7,-0.36327,0.00028,20.50166]
[1777640370128,24.75,77959.86,10.7,-0.36327,0.00028,20.50166]
[1777640370267,24.75,77959.86,10.7,-0.36327,0.00028,20.50166]
[1777640370371,24.75,77952.96,10.7,-0.36519,0.00028,20.53622]
[1777640374622,24.76,77947.68,10.7,-0.36664,0.00028,20.55802]
[1777640375197,24.76,77947.48,10.7,-0.3667,0.00028,20.55903]
[1777640375332,24.76,77946.59,10.7,-0.36695,0.00028,20.56344]
[1777640379360,24.76,77940.83,10.7,-0.36857,0.00028,20.59178]
[1777640379982,24.76,77940.83,10.7,-0.36857,0.00028,20.59178]
[1777640380275,24.76,77940.83,10.7,-0.36857,0.00028,20.59178]
[1777640380367,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381271,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381304,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381357,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381362,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381469,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381520,24.76,77940.75,10.7,-0.36859,0.00028,20.59222]
[1777640381554,24.76,77937.61,10.7,-0.36947,0.00028,20.60743]
[1777640381890,24.76,77937.61,10.7,-0.36947,0.00028,20.60743]
[1777640387278,24.76,77934.81,10.7,-0.37027,0.00028,20.62121]
[1777640387306,24.76,77934.81,10.7,-0.37027,0.00028,20.62121]
[1777640387325,24.76,77934.81,10.7,-0.37027,0.00028,20.62121]
[1777640387795,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640387854,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640387867,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640387927,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640387986,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640388034,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640388041,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640388412,24.77,77929.77,10.7,-0.37169,0.00028,20.64526]
[1777640388425,24.77,77924.21,10.7,-0.37324,0.00028,20.67147]
[1777640389432,24.77,77918.29,10.7,-0.37491,0.00028,20.69907]
[1777640390186,24.77,77918.29,10.7,-0.37491,0.00028,20.69907]
[1777640390804,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640390817,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640390832,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640390901,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640390964,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391121,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391134,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391186,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391332,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391344,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391355,24.77,77915.28,10.7,-0.37576,0.00028,20.71298]
[1777640391651,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640391980,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392021,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392175,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392414,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392623,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392633,24.77,77903.86,10.7,-0.37897,0.00028,20.76473]
[1777640392684,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640392728,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640392758,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640392796,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640392928,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640393388,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640393704,24.77,77894.31,10.7,-0.38166,0.00028,20.80696]
[1777640393461,24.77,77887.01,10.7,-0.38373,0.00028,20.83867]
[1777640393938,24.77,77887.01,10.7,-0.38373,0.00028,20.83867]
[1777640394469,24.77,77884.19,10.7,-0.38453,0.00028,20.85081]
[1777640399504,24.78,77885.55,10.7,-0.38417,0.00028,20.84534]
[1777640400404,24.78,77885.55,10.7,-0.38417,0.00028,20.84534]
[1777640400578,24.78,77885.55,10.7,-0.38417,0.00028,20.84534]
[1777640400587,24.78,77885.55,10.7,-0.38417,0.00028,20.84534]
[1777640400602,24.78,77885.55,10.7,-0.38417,0.00028,20.84534]
[1777640400845,24.78,77885.44,10.7,-0.3842,0.00028,20.84587]
[1777640400978,24.78,77885.44,10.7,-0.3842,0.00028,20.84587]
[1777640401306,24.78,77885.44,10.7,-0.3842,0.00028,20.84587]
[1777640401951,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402027,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402293,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402483,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402489,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402574,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402597,24.78,77889.54,10.7,-0.38305,0.00028,20.82829]
[1777640402741,24.78,77898.77,10.7,-0.38044,0.00028,20.788]
[1777640403571,24.78,77898.77,10.7,-0.38044,0.00028,20.788]
[1777640403591,24.78,77898.77,10.7,-0.38044,0.00028,20.788]
[1777640403645,24.78,77919.4,10.7,-0.37464,0.00028,20.69475]
[1777640404540,24.78,77933.05,10.7,-0.37082,0.00028,20.63064]
[1777640404869,24.78,77933.05,10.7,-0.37082,0.00028,20.63064]
[1777640405547,24.78,77941.41,10.7,-0.36849,0.00028,20.59046]
[1777640405734,24.78,77941.41,10.7,-0.36849,0.00028,20.59046]
[1777640406276,24.78,77941.41,10.7,-0.36849,0.00028,20.59046]
[1777640406312,24.78,77941.41,10.7,-0.36849,0.00028,20.59046]
[1777640406554,24.78,77946.29,10.7,-0.36713,0.00028,20.56671]
[1777640408568,24.78,77957.14,10.7,-0.36412,0.00028,20.513]
[1777640409780,24.78,77957.3,10.7,-0.36407,0.00028,20.51223]
[1777640409838,24.78,77957.3,10.7,-0.36407,0.00028,20.51223]
[1777640411505,24.78,77959.74,10.7,-0.3634,0.00028,20.5]
[1777640411515,24.78,77959.74,10.7,-0.3634,0.00028,20.5]
[1777640412401,24.78,77961.81,10.7,-0.36282,0.00028,20.48959]
[1777640412726,24.78,77956.16,10.7,-0.36439,0.00028,20.518]
[1777640413027,24.78,77956.16,10.7,-0.36439,0.00028,20.518]
[1777640413080,24.78,77956.16,10.7,-0.36439,0.00028,20.518]
[1777640413140,24.78,77956.16,10.7,-0.36439,0.00028,20.518]
[1777640414727,24.78,77960.01,10.7,-0.36333,0.00028,20.49873]
[1777640415618,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416072,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416398,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416419,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416428,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416449,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416461,24.78,77963.65,10.7,-0.36232,0.00028,20.48037]
[1777640416624,24.78,77963.12,10.7,-0.36246,0.00028,20.48305]
[1777640417603,24.78,77963.12,10.7,-0.36246,0.00028,20.48305]
[1777640417694,24.78,77963.12,10.7,-0.36246,0.00028,20.48305]
[1777640418242,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418348,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418372,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418411,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418480,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418560,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418598,24.78,77960.78,10.7,-0.36311,0.00028,20.49487]
[1777640418639,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640418788,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419197,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419317,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419362,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419394,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419563,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419662,24.78,77967.51,10.7,-0.36125,0.00028,20.46076]
[1777640419665,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640419858,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640420022,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640420279,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640420329,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640420335,24.78,77970.4,10.7,-0.36045,0.00028,20.44596]
[1777640420653,24.78,77972.13,10.7,-0.35997,0.00028,20.43709]
[1777640421144,24.78,77972.13,10.7,-0.35997,0.00028,20.43709]
[1777640421228,24.78,77972.13,10.7,-0.35997,0.00028,20.43709]
[1777640422781,24.78,77963.83,10.7,-0.36228,0.00028,20.47963]
[1777640423730,24.78,77963.83,10.7,-0.36228,0.00028,20.47963]
[1777640424287,24.78,77966.61,10.7,-0.36151,0.00028,20.46554]
[1777640424325,24.78,77966.61,10.7,-0.36151,0.00028,20.46554]
[1777640424357,24.78,77966.61,10.7,-0.36151,0.00028,20.46554]
[1777640424681,24.78,77973.61,10.7,-0.35958,0.00028,20.42969]
[1777640424937,24.78,77973.61,10.7,-0.35958,0.00028,20.42969]
[1777640425045,24.78,77973.61,10.7,-0.35958,0.00028,20.42969]
[1777640425460,24.78,77973.61,10.7,-0.35958,0.00028,20.42969]
[1777640425478,24.78,77973.61,10.7,-0.35958,0.00028,20.42969]
[1777640425688,24.78,77982.9,10.7,-0.35702,0.00028,20.38133]
[1777640425974,24.78,77982.9,10.7,-0.35702,0.00028,20.38133]
[1777640427355,24.78,77980.4,10.7,-0.35771,0.00028,20.39452]
[1777640429382,24.78,77976.34,10.7,-0.35884,0.00028,20.41579]
[1777640431445,24.78,77984.24,10.7,-0.35666,0.00028,20.37461]
[1777640431708,24.78,77984.24,10.7,-0.35666,0.00028,20.37461]
[1777640432356,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432394,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432399,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432437,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432441,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432460,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432466,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432498,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432510,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432738,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432813,24.79,77983.91,10.7,-0.35673,0.00028,20.37198]
[1777640432745,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640432874,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640433034,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640433100,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640433363,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640433366,24.79,77999.98,10.7,-0.35232,0.00027,20.28623]
[1777640433745,24.79,78006.62,10.7,-0.3505,0.00027,20.25005]
[1777640434865,24.79,78004.17,10.7,-0.35118,0.00027,20.26355]
[1777640435358,24.79,78004.17,10.7,-0.35118,0.00027,20.26355]
[1777640435824,24.79,78004.17,10.7,-0.35118,0.00027,20.26364]
[1777640436657,24.79,78005.63,10.7,-0.35079,0.00027,20.25571]
[1777640436784,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640437813,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640437920,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438128,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438164,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438361,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438396,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438492,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438529,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438534,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438567,24.79,78012.11,10.7,-0.34901,0.00027,20.22006]
[1777640438667,24.79,78013.3,10.7,-0.3487,0.00027,20.21363]
[1777640439623,24.79,78022.57,10.7,-0.34617,0.00027,20.16192]
[1777640439882,24.79,78033.86,10.7,-0.3431,0.00027,20.09777]
[1777640440864,24.79,78033.86,10.7,-0.3431,0.00027,20.09777]
[1777640440995,24.79,78034.84,10.7,-0.34284,0.00027,20.09228]
[1777640443742,24.79,78032.43,10.7,-0.34351,0.00027,20.10633]
[1777640448994,24.81,78032.29,10.7,-0.34366,0.00027,20.10966]
[1777640454638,24.83,78027.98,10.7,-0.34493,0.00027,20.13635]
[1777640460371,24.87,78026.71,10.7,-0.34547,0.00027,20.14779]
[1777640460393,24.87,78026.71,10.7,-0.34547,0.00027,20.14779]
[1777640461492,24.87,78027.72,10.7,-0.34523,0.00027,20.1428]
[1777640461910,24.88,78027.66,10.7,-0.34527,0.00027,20.14377]
[1777640462941,24.88,78030.9,10.7,-0.3444,0.00027,20.12545]
[1777640464595,24.88,78034.03,10.7,-0.34357,0.00027,20.108]
[1777640464597,24.88,78034.03,10.7,-0.34357,0.00027,20.108]
[1777640464616,24.88,78034.03,10.7,-0.34357,0.00027,20.108]
[1777640465616,24.88,78034.01,10.7,-0.3436,0.00027,20.10872]
[1777640469481,24.91,78035.23,10.7,-0.3434,0.00027,20.10461]
[1777640470093,24.91,78034.69,10.7,-0.34355,0.00027,20.10776]
[1777640470915,24.91,78036.31,10.7,-0.34311,0.00027,20.09852]
[1777640471082,24.91,78036.31,10.7,-0.34311,0.00027,20.09852]
[1777640471088,24.91,78036.31,10.7,-0.34311,0.00027,20.09852]
[1777640473960,24.92,78042.73,10.7,-0.34146,0.00027,20.06351]
[1777640476740,24.95,78042.9,10.7,-0.34155,0.00027,20.06568]
[1777640476743,24.95,78042.9,10.7,-0.34155,0.00027,20.06568]
[1777640480117,24.95,78042.0,10.7,-0.34181,0.00027,20.07127]
[1777640480684,24.95,78042.0,10.7,-0.34181,0.00027,20.07127]
[1777640480712,24.95,78042.0,10.7,-0.34181,0.00027,20.07127]
[1777640480721,24.95,78042.0,10.7,-0.34181,0.00027,20.07127]
[1777640480728,24.95,78042.0,10.7,-0.34181,0.00027,20.07127]
[1777640482176,24.95,78035.37,10.7,-0.34361,0.00027,20.10939]
[1777640484022,24.95,78030.11,10.7,-0.34504,0.00027,20.1392]
[1777640489162,24.96,78030.78,10.7,-0.34487,0.00027,20.13586]
[1777640494618,24.96,78030.06,10.7,-0.34506,0.00027,20.13574]
[1777640500240,24.96,78031.09,10.7,-0.3448,0.00027,20.1305]
[1777640502189,24.96,78030.94,10.7,-0.34485,0.00027,20.13144]
[1777640502205,24.96,78030.94,10.7,-0.34485,0.00027,20.13144]
[1777640502306,24.96,78030.94,10.7,-0.34485,0.00027,20.13144]
[1777640502342,24.96,78030.94,10.7,-0.34485,0.00027,20.13144]
[1777640502360,24.96,78030.94,10.7,-0.34485,0.00027,20.13144]
[1777640503097,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503361,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503426,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503527,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503676,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503813,24.96,78033.61,10.7,-0.34413,0.00027,20.11645]
[1777640503729,24.96,78043.63,10.7,-0.34143,0.00027,20.05933]
[1777640503911,24.96,78043.63,10.7,-0.34143,0.00027,20.05933]
[1777640504055,24.96,78043.63,10.7,-0.34143,0.00027,20.05933]
[1777640504211,24.96,78043.63,10.7,-0.34143,0.00027,20.05933]
[1777640504243,24.96,78043.63,10.7,-0.34143,0.00027,20.05933]
[1777640504778,24.96,78054.55,10.7,-0.33851,0.00027,19.99608]
[1777640505431,24.96,78054.55,10.7,-0.33851,0.00027,19.99608]
[1777640505434,24.96,78054.55,10.7,-0.33851,0.00027,19.99608]
[1777640505663,24.96,78054.55,10.7,-0.33851,0.00027,19.99608]
[1777640505763,24.97,78062.22,10.7,-0.33646,0.00027,19.95106]
[1777640508982,24.97,78060.34,10.7,-0.33697,0.00027,19.96247]
[1777640511583,24.97,78060.18,10.7,-0.33702,0.00027,19.96361]
[1777640512006,24.98,78061.67,10.7,-0.33667,0.00027,19.9558]
[1777640512015,24.98,78061.67,10.7,-0.33667,0.00027,19.9558]
[1777640512333,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640512937,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640512995,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513006,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513009,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513017,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513132,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513163,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513391,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513427,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513478,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513494,24.98,78064.75,10.7,-0.33589,0.00027,19.93862]
[1777640513810,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640513851,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640513854,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640514378,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640514501,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640514661,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640514676,24.98,78079.32,10.7,-0.33201,0.00027,19.85137]
[1777640514692,24.98,78094.61,10.7,-0.32796,0.00026,19.75777]
[1777640515098,24.98,78094.61,10.7,-0.32796,0.00026,19.75777]
[1777640515429,24.98,78094.61,10.7,-0.32796,0.00026,19.75777]
[1777640515443,24.98,78094.61,10.7,-0.32796,0.00026,19.75777]
[1777640515482,24.98,78094.61,10.7,-0.32796,0.00026,19.75777]
[1777640515803,24.98,78099.42,10.7,-0.32669,0.00026,19.72795]
[1777640516220,24.98,78099.42,10.7,-0.32669,0.00026,19.72795]
[1777640516363,24.99,78101.03,10.7,-0.32627,0.00026,19.71803]
[1777640516962,24.99,78101.03,10.7,-0.32627,0.00026,19.71803]
[1777640520368,24.99,78103.47,10.7,-0.32564,0.00026,19.70298]
[1777640520816,24.99,78104.86,10.7,-0.32527,0.00026,19.69433]
[1777640522810,24.99,78105.58,10.7,-0.32509,0.00026,19.68995]
[1777640522998,24.99,78107.99,10.7,-0.32446,0.00026,19.67493]
[1777640523290,24.99,78107.99,10.7,-0.32446,0.00026,19.67493]
[1777640523565,24.99,78107.99,10.7,-0.32446,0.00026,19.67493]
[1777640523799,24.99,78107.99,10.7,-0.32446,0.00026,19.67493]
[1777640523758,24.99,78118.35,10.7,-0.32174,0.00026,19.60926]
[1777640524517,24.99,78118.35,10.7,-0.32174,0.00026,19.60926]
[1777640524713,24.99,78118.35,10.7,-0.32174,0.00026,19.60926]
[1777640524764,24.99,78125.52,10.7,-0.31987,0.00026,19.56335]
[1777640525911,24.99,78123.71,10.7,-0.32035,0.00026,19.57515]
[1777640526108,24.99,78123.71,10.7,-0.32035,0.00026,19.57515]
[1777640526161,24.99,78123.71,10.7,-0.32035,0.00026,19.57515]
[1777640526477,24.99,78123.71,10.7,-0.32035,0.00026,19.57515]
[1777640526556,24.99,78118.08,10.7,-0.32183,0.00026,19.61136]
[1777640527152,24.99,78118.08,10.7,-0.32183,0.00026,19.61136]
[1777640528087,24.99,78112.7,10.7,-0.32324,0.00026,19.6457]
[1777640528697,24.99,78105.8,10.7,-0.32506,0.00026,19.68937]
[1777640530562,24.99,78104.06,10.7,-0.32552,0.00026,19.70034]
[1777640531620,24.99,78104.28,10.7,-0.32547,0.00026,19.699]
[1777640532632,24.99,78104.55,10.7,-0.3254,0.00026,19.69736]
[1777640533663,24.99,78106.6,10.7,-0.32486,0.00026,19.68458]
[1777640533906,25.0,78107.67,10.7,-0.32459,0.00026,19.67794]
[1777640534458,25.0,78107.67,10.7,-0.32459,0.00026,19.67794]
[1777640535185,25.0,78107.84,10.7,-0.32454,0.00026,19.67696]
[1777640539685,25.0,78104.71,10.7,-0.32538,0.00026,19.697]
[1777640539866,25.0,78104.71,10.7,-0.32538,0.00026,19.697]
[1777640539770,25.0,78105.12,10.7,-0.32529,0.00026,19.6947]
[1777640539874,25.0,78105.12,10.7,-0.32529,0.00026,19.6947]
[1777640539987,25.0,78105.12,10.7,-0.32529,0.00026,19.6947]
[1777640540018,25.0,78105.12,10.7,-0.32529,0.00026,19.6947]
[1777640540535,25.0,78098.22,10.7,-0.32711,0.00026,19.73795]
[1777640541526,25.0,78098.22,10.7,-0.32711,0.00026,19.73795]
[1777640542226,25.0,78092.88,10.7,-0.32853,0.00026,19.77113]
[1777640547540,25.01,78091.89,10.7,-0.32882,0.00026,19.77788]
[1777640547880,25.01,78091.89,10.7,-0.32882,0.00026,19.77788]
[1777640551335,25.01,78091.9,10.7,-0.32884,0.00026,19.77834]
[1777640554780,25.01,78091.69,10.7,-0.32888,0.00026,19.77546]
[1777640555851,25.01,78090.56,10.7,-0.32918,0.00026,19.78254]
[1777640555979,25.01,78090.34,10.7,-0.32925,0.00026,19.78402]
[1777640556009,25.01,78090.34,10.7,-0.32925,0.00026,19.78402]
[1777640556164,25.01,78090.34,10.7,-0.32925,0.00026,19.78402]
[1777640556346,25.01,78090.34,10.7,-0.32925,0.00026,19.78402]
[1777640556647,25.01,78097.69,10.7,-0.32731,0.00026,19.73871]
[1777640557151,25.01,78097.69,10.7,-0.32731,0.00026,19.73871]
[1777640557773,25.01,78097.69,10.7,-0.32731,0.00026,19.73871]
[1777640557861,25.02,78113.11,10.7,-0.32325,0.00026,19.64215]
[1777640558363,25.02,78113.11,10.7,-0.32325,0.00026,19.64215]
[1777640558984,25.02,78118.21,10.7,-0.32192,0.00026,19.60985]
[1777640559139,25.02,78118.21,10.7,-0.32192,0.00026,19.60985]
[1777640560148,25.02,78121.0,10.7,-0.32119,0.00026,19.59213]
[1777640564862,25.02,78124.73,10.7,-0.32024,0.00026,19.56872]
[1777640568497,25.02,78123.58,10.7,-0.32056,0.00026,19.57664]
[1777640570030,25.02,78123.13,10.7,-0.32068,0.00026,19.57978]
[1777640572680,25.03,78125.07,10.7,-0.32019,0.00026,19.56758]
[1777640577796,25.03,78124.44,10.7,-0.32038,0.00026,19.57237]
[1777640579810,25.03,78117.88,10.7,-0.32211,0.00026,19.61455]
[1777640580215,25.03,78117.88,10.7,-0.32211,0.00026,19.61455]
[1777640580817,25.03,78119.04,10.7,-0.32181,0.00026,19.60724]
[1777640585852,25.04,78121.75,10.7,-0.32111,0.00026,19.59036]
[1777640590246,25.04,78121.22,10.7,-0.32127,0.00026,19.59408]
[1777640590887,25.04,78121.46,10.7,-0.32121,0.00026,19.59263]
[1777640595902,25.04,78124.13,10.7,-0.32052,0.00026,19.57591]
[1777640600957,25.04,78121.23,10.7,-0.3213,0.00026,19.59496]
[1777640602897,25.04,78121.23,10.7,-0.3213,0.00026,19.59496]
[1777640603593,25.04,78119.89,10.7,-0.32166,0.00026,19.60373]
[1777640606848,25.05,78120.24,10.7,-0.3216,0.00026,19.6022]
[1777640609822,25.06,78118.91,10.7,-0.32198,0.00026,19.61166]
[1777640614031,25.06,78118.55,10.7,-0.32206,0.00026,19.60966]
[1777640617645,25.06,78120.21,10.7,-0.32163,0.00026,19.59933]
[1777640617747,25.06,78120.21,10.7,-0.32164,0.00026,19.5994]
[1777640622544,25.06,78122.73,10.7,-0.32098,0.00026,19.58352]
[1777640622705,25.06,78122.96,10.7,-0.32093,0.00026,19.58218]
[1777640624496,25.06,78121.5,10.7,-0.32131,0.00026,19.59151]
[1777640624647,25.06,78121.5,10.7,-0.32131,0.00026,19.59151]
[1777640627081,25.06,78118.78,10.7,-0.32203,0.00026,19.60914]
[1777640627145,25.06,78119.36,10.7,-0.32188,0.00026,19.60545]
[1777640629628,25.06,78121.63,10.7,-0.32129,0.00026,19.59108]
[1777640629678,25.06,78123.15,10.7,-0.3209,0.00026,19.58143]
[1777640631523,25.06,78123.71,10.7,-0.32076,0.00026,19.57793]
[1777640637353,25.07,78118.39,10.7,-0.32217,0.00026,19.61241]
[1777640637370,25.07,78118.39,10.7,-0.32217,0.00026,19.61241]
[1777640637502,25.07,78118.39,10.7,-0.32217,0.00026,19.61241]
[1777640638427,25.07,78111.51,10.7,-0.32398,0.00026,19.65622]
[1777640639367,25.07,78111.51,10.7,-0.32398,0.00026,19.65622]
[1777640639408,25.07,78111.51,10.7,-0.32398,0.00026,19.65622]
[1777640645353,25.07,78118.21,10.7,-0.32224,0.00026,19.61424]
[1777640646674,25.07,78119.29,10.7,-0.32197,0.00026,19.60757]
[1777640646729,25.07,78119.76,10.7,-0.32185,0.00026,19.60469]
[1777640647039,25.07,78119.76,10.7,-0.32185,0.00026,19.60469]
[1777640647677,25.07,78122.38,10.7,-0.32117,0.00026,19.58806]
[1777640651495,25.08,78120.64,10.7,-0.32163,0.00026,19.59932]
[1777640652363,25.08,78120.15,10.7,-0.32176,0.00026,19.60259]
[1777640652414,25.08,78120.15,10.7,-0.32176,0.00026,19.60259]
[1777640652423,25.08,78120.15,10.7,-0.32176,0.00026,19.60259]
[1777640652464,25.08,78118.3,10.7,-0.32225,0.00026,19.61446]
[1777640653644,25.08,78118.3,10.7,-0.32225,0.00026,19.61446]
[1777640653800,25.08,78118.3,10.7,-0.32225,0.00026,19.61446]
[1777640653864,25.08,78118.3,10.7,-0.32225,0.00026,19.61446]
[1777640654912,25.08,78120.95,10.7,-0.32156,0.00026,19.59764]
[1777640655307,25.08,78121.52,10.7,-0.32141,0.00026,19.59406]
[1777640655341,25.08,78122.31,10.7,-0.32121,0.00026,19.58908]
[1777640657339,25.08,78122.47,10.7,-0.32117,0.00026,19.58815]
[1777640658648,25.08,78122.26,10.7,-0.32123,0.00026,19.58957]
[1777640658801,25.08,78122.77,10.7,-0.3211,0.00026,19.58641]
[1777640660349,25.08,78122.71,10.7,-0.32112,0.00026,19.58685]
[1777640660378,25.08,78122.35,10.7,-0.32121,0.00026,19.58922]
[1777640664067,25.08,78123.06,10.7,-0.32104,0.00026,19.58506]
[1777640664355,25.08,78123.06,10.7,-0.32104,0.00026,19.58506]
[1777640666476,25.08,78125.29,10.7,-0.32047,0.00026,19.57106]
[1777640667090,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667184,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667205,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667242,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667325,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667365,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667431,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667459,25.08,78125.65,10.7,-0.32038,0.00026,19.56889]
[1777640667573,25.09,78121.08,10.7,-0.32158,0.00026,19.59821]
[1777640668045,25.09,78121.08,10.7,-0.32158,0.00026,19.59821]
[1777640668055,25.09,78121.08,10.7,-0.32158,0.00026,19.59821]
[1777640668538,25.09,78121.08,10.7,-0.32158,0.00026,19.59821]
[1777640669127,25.09,78120.64,10.7,-0.3217,0.00026,19.60119]
[1777640669441,25.09,78118.2,10.7,-0.32235,0.00026,19.61684]
[1777640674061,25.09,78116.12,10.7,-0.32288,0.00026,19.62599]
[1777640675684,25.09,78117.13,10.7,-0.32262,0.00026,19.61969]
[1777640676140,25.09,78117.16,10.7,-0.32262,0.00026,19.6196]
[1777640678183,25.09,78123.45,10.7,-0.32098,0.00026,19.57972]
[1777640678620,25.09,78123.45,10.7,-0.32098,0.00026,19.57972]
[1777640680011,25.09,78123.49,10.7,-0.32097,0.00026,19.57955]
[1777640681084,25.09,78123.46,10.7,-0.32098,0.00026,19.5799]
[1777640681094,25.09,78123.46,10.7,-0.32098,0.00026,19.5799]
[1777640681173,25.09,78123.46,10.7,-0.32098,0.00026,19.5799]
[1777640681446,25.09,78123.46,10.7,-0.32098,0.00026,19.5799]
[1777640681922,25.1,78129.43,10.7,-0.31943,0.00026,19.54174]
[1777640683856,25.1,78136.24,10.7,-0.31767,0.00026,19.49795]
[1777640686396,25.1,78136.26,10.7,-0.31767,0.00026,19.49808]
[1777640686426,25.1,78136.26,10.7,-0.31767,0.00026,19.49808]
[1777640686460,25.1,78136.26,10.7,-0.31767,0.00026,19.49808]
[1777640686532,25.1,78136.26,10.7,-0.31767,0.00026,19.49808]
[1777640686657,25.1,78136.26,10.7,-0.31767,0.00026,19.49808]
[1777640686993,25.1,78141.6,10.7,-0.31629,0.00026,19.46346]
[1777640687746,25.1,78141.6,10.7,-0.31629,0.00026,19.46346]
[1777640687944,25.1,78141.6,10.7,-0.31629,0.00026,19.46346]
[1777640688608,25.1,78146.25,10.7,-0.31509,0.00026,19.43307]
[1777640688889,25.1,78146.25,10.7,-0.31509,0.00026,19.43307]
[1777640688918,25.1,78146.25,10.7,-0.31509,0.00026,19.43307]
[1777640689225,25.1,78149.04,10.7,-0.31437,0.00026,19.4148]
[1777640689304,25.1,78149.04,10.7,-0.31437,0.00026,19.4148]
[1777640690028,25.1,78149.04,10.7,-0.31437,0.00026,19.4148]
[1777640690066,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690066,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690082,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690193,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690230,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690433,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690495,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690629,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690688,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690778,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640690919,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640691004,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640691108,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640691168,25.1,78153.6,10.7,-0.3132,0.00026,19.38477]
[1777640691007,25.1,78167.76,10.7,-0.30955,0.00026,19.29018]
[1777640692160,25.1,78173.78,10.7,-0.30801,0.00026,19.24954]
[1777640692742,25.1,78173.78,10.7,-0.30801,0.00026,19.24954]
[1777640693073,25.1,78175.83,10.7,-0.30749,0.00026,19.2358]
[1777640693554,25.1,78175.83,10.7,-0.30749,0.00026,19.2358]
[1777640693614,25.1,78176.5,10.7,-0.30733,0.00026,19.23137]
[1777640694161,25.1,78176.5,10.7,-0.30733,0.00026,19.23137]
[1777640694167,25.1,78176.5,10.7,-0.30733,0.00026,19.23137]
[1777640694300,25.1,78176.5,10.7,-0.30733,0.00026,19.23137]
[1777640694764,25.1,78176.5,10.7,-0.30733,0.00026,19.23137]
[1777640694812,25.1,78180.02,10.7,-0.30643,0.00026,19.20737]
[1777640697025,25.1,78185.54,10.7,-0.30502,0.00025,19.16966]
[1777640697234,25.1,78189.78,10.7,-0.30394,0.00025,19.14055]
[1777640699520,25.12,78190.87,10.7,-0.30376,0.00025,19.13557]
[1777640699951,25.12,78190.87,10.7,-0.30376,0.00025,19.13557]
[1777640700976,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701051,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701285,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701352,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701395,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701399,25.13,78182.28,10.7,-0.30603,0.00026,19.19691]
[1777640701887,25.14,78171.91,10.7,-0.30875,0.00026,19.26929]
[1777640702425,25.14,78171.91,10.7,-0.30875,0.00026,19.26929]
[1777640702678,25.14,78166.79,10.7,-0.31006,0.00026,19.30375]
[1777640703725,25.14,78166.79,10.7,-0.31006,0.00026,19.30375]
[1777640703826,25.15,78162.2,10.7,-0.31132,0.00026,19.33668]
[1777640705839,25.16,78172.99,10.7,-0.30861,0.00026,19.26567]
[1777640706402,25.16,78172.99,10.7,-0.30861,0.00026,19.26567]
[1777640707027,25.16,78172.99,10.7,-0.30861,0.00026,19.26567]
[1777640707069,25.16,78177.96,10.7,-0.30737,0.00026,19.23302]
[1777640707883,25.16,78177.96,10.7,-0.30737,0.00026,19.23302]
[1777640708197,25.16,78177.96,10.7,-0.30737,0.00026,19.23302]
[1777640708232,25.16,78177.96,10.7,-0.30737,0.00026,19.23302]
[1777640708958,25.17,78190.21,10.7,-0.30428,0.00025,19.15]
[1777640710010,25.17,78190.21,10.7,-0.30428,0.00025,19.15]
[1777640710294,25.17,78190.06,10.7,-0.30435,0.00025,19.15193]
[1777640713239,25.2,78187.79,10.7,-0.30513,0.00025,19.1732]
[1777640713336,25.2,78187.79,10.7,-0.30513,0.00025,19.1732]
[1777640714033,25.2,78187.79,10.7,-0.30513,0.00025,19.1732]
[1777640714391,25.2,78187.37,10.7,-0.30525,0.00025,19.17663]
[1777640717236,25.21,78184.71,10.7,-0.30598,0.00025,19.19612]
[1777640717447,25.21,78184.71,10.7,-0.30598,0.00025,19.19612]
[1777640718175,25.22,78186.36,10.7,-0.30559,0.00025,19.18585]
[1777640718210,25.22,78186.36,10.7,-0.30559,0.00025,19.18585]
[1777640719134,25.22,78187.14,10.7,-0.30543,0.00025,19.18159]
[1777640722028,25.23,78188.04,10.7,-0.30524,0.00025,19.17627]
[1777640722292,25.23,78188.83,10.7,-0.30504,0.00025,19.17092]
[1777640727439,25.23,78188.03,10.7,-0.30527,0.00025,19.1771]
[1777640729203,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729241,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729271,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729330,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729469,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729525,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729729,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729919,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640729976,25.23,78184.57,10.7,-0.30615,0.00025,19.20077]
[1777640730014,25.23,78177.59,10.7,-0.30793,0.00025,19.24821]
[1777640730642,25.23,78177.59,10.7,-0.30793,0.00025,19.24821]
[1777640730894,25.23,78166.16,10.7,-0.31085,0.00026,19.32495]
[1777640731731,25.23,78166.16,10.7,-0.31085,0.00026,19.32495]
[1777640731803,25.23,78166.16,10.7,-0.31085,0.00026,19.32495]
[1777640732147,25.23,78159.88,10.7,-0.31243,0.00026,19.36205]
[1777640732908,25.23,78153.72,10.7,-0.31401,0.00026,19.4027]
[1777640733799,25.23,78153.72,10.7,-0.31401,0.00026,19.4027]
[1777640738161,25.23,78155.15,10.7,-0.31365,0.00026,19.39352]
[1777640738167,25.23,78155.15,10.7,-0.31365,0.00026,19.39352]
[1777640738950,25.23,78156.67,10.7,-0.31326,0.00026,19.38352]
[1777640740911,25.23,78155.35,10.7,-0.3136,0.00026,19.39221]
[1777640743155,25.23,78156.82,10.7,-0.31323,0.00026,19.38255]
[1777640743212,25.23,78156.82,10.7,-0.31323,0.00026,19.38255]
[1777640745530,25.24,78160.69,10.7,-0.31224,0.00026,19.35705]
[1777640745819,25.24,78160.69,10.7,-0.31224,0.00026,19.35705]
[1777640746122,25.24,78160.69,10.7,-0.31224,0.00026,19.35705]
[1777640746232,25.24,78156.09,10.7,-0.31342,0.00026,19.38744]
[1777640747122,25.24,78156.09,10.7,-0.31342,0.00026,19.38744]
[1777640747006,25.24,78149.76,10.7,-0.31505,0.00026,19.42902]
[1777640748029,25.24,78152.43,10.7,-0.31436,0.00026,19.41157]
[1777640748546,25.24,78152.43,10.7,-0.31436,0.00026,19.41157]
[1777640754063,25.24,78153.51,10.7,-0.31408,0.00026,19.40449]
[1777640760105,25.24,78147.37,10.7,-0.31566,0.00026,19.44451]
[1777640763126,25.23,78154.51,10.7,-0.31382,0.00026,19.39773]
[1777640768727,25.24,78154.69,10.7,-0.31378,0.00026,19.39663]
[1777640774203,25.24,78150.17,10.7,-0.31494,0.00026,19.42631]
[1777640778780,25.24,78150.28,10.7,-0.31491,0.00026,19.42559]
[1777640780139,25.24,78150.15,10.7,-0.31495,0.00026,19.42644]
[1777640780167,25.24,78150.15,10.7,-0.31495,0.00026,19.42644]
[1777640780227,25.24,78150.15,10.7,-0.31495,0.00026,19.42644]
[1777640780405,25.24,78150.63,10.7,-0.31482,0.00026,19.4233]
[1777640780984,25.24,78150.63,10.7,-0.31482,0.00026,19.4233]
[1777640781016,25.24,78156.64,10.7,-0.31328,0.00026,19.38389]
[1777640781997,25.24,78171.2,10.7,-0.30955,0.00026,19.28721]
[1777640782751,25.24,78171.2,10.7,-0.30955,0.00026,19.28721]
[1777640782999,25.24,78178.47,10.7,-0.3077,0.00025,19.23838]
[1777640783648,25.24,78178.47,10.7,-0.3077,0.00025,19.23838]
[1777640784165,25.24,78178.47,10.7,-0.3077,0.00025,19.23838]
[1777640784226,25.24,78180.18,10.7,-0.30726,0.00025,19.22682]
[1777640784335,25.24,78180.18,10.7,-0.30726,0.00025,19.22682]
[1777640784337,25.24,78180.18,10.7,-0.30726,0.00025,19.22682]
[1777640784395,25.24,78180.18,10.7,-0.30726,0.00025,19.22682]
[1777640785024,25.24,78181.11,10.7,-0.30703,0.00025,19.22053]
[1777640786802,25.24,78185.39,10.7,-0.30594,0.00025,19.19147]
[1777640786980,25.24,78185.39,10.7,-0.30594,0.00025,19.19147]
[1777640788271,25.24,78185.65,10.7,-0.30588,0.00025,19.18975]
[1777640788305,25.24,78185.65,10.7,-0.30588,0.00025,19.18975]
[1777640788330,25.24,78187.15,10.7,-0.3055,0.00025,19.17955]
[1777640789406,25.24,78187.15,10.7,-0.3055,0.00025,19.17955]
[1777640789934,25.24,78191.45,10.7,-0.3044,0.00025,19.15007]
[1777640795353,25.24,78195.8,10.7,-0.30326,0.00025,19.11529]
[1777640798887,25.23,78198.19,10.7,-0.30265,0.00025,19.09871]
[1777640800148,25.23,78198.14,10.7,-0.30266,0.00025,19.09898]
[1777640800175,25.23,78198.11,10.7,-0.30267,0.00025,19.09914]
[1777640805423,25.23,78197.85,10.7,-0.30273,0.00025,19.10088]
[1777640810464,25.23,78196.4,10.7,-0.30309,0.00025,19.11078]
[1777640815978,25.23,78196.46,10.7,-0.30308,0.00025,19.11032]
[1777640821541,25.23,78194.96,10.7,-0.30345,0.00025,19.12055]
[1777640826578,25.23,78198.37,10.7,-0.30259,0.00025,19.09712]
[1777640831613,25.23,78200.02,10.7,-0.30218,0.00025,19.08586]
[1777640837655,25.23,78201.0,10.7,-0.30194,0.00025,19.07929]
[1777640842690,25.24,78196.53,10.7,-0.30308,0.00025,19.11036]
[1777640846040,25.24,78191.25,10.7,-0.30441,0.00025,19.14663]
[1777640846122,25.24,78190.62,10.7,-0.30457,0.00025,19.15089]
[1777640846986,25.24,78190.62,10.7,-0.30457,0.00025,19.15089]
[1777640848272,25.24,78190.27,10.7,-0.30466,0.00025,19.15333]
[1777640849964,25.24,78190.55,10.7,-0.30459,0.00025,19.15146]
[1777640850608,25.24,78190.32,10.7,-0.30466,0.00025,19.1532]
[1777640850945,25.24,78190.32,10.7,-0.30466,0.00025,19.1532]
[1777640852047,25.24,78188.64,10.7,-0.30505,0.00025,19.16012]
[1777640852185,25.24,78188.64,10.7,-0.30505,0.00025,19.16012]
[1777640852225,25.24,78188.78,10.7,-0.30502,0.00025,19.15924]
[1777640852611,25.24,78188.78,10.7,-0.30502,0.00025,19.15924]
[1777640857613,25.24,78188.11,10.7,-0.30521,0.00025,19.16438]
[1777640858307,25.25,78187.88,10.7,-0.30532,0.00025,19.16728]
[1777640858548,25.25,78187.88,10.7,-0.30532,0.00025,19.16728]
[1777640860416,25.26,78186.4,10.7,-0.30578,0.00025,19.17985]
[1777640860636,25.26,78186.4,10.7,-0.30578,0.00025,19.17985]
[1777640861766,25.27,78186.42,10.7,-0.30585,0.00025,19.18186]
[1777640867140,25.28,78185.48,10.7,-0.30614,0.00025,19.18953]
[1777640867143,25.28,78184.74,10.7,-0.30633,0.00025,19.19472]
[1777640874262,25.29,78186.46,10.7,-0.30594,0.00025,19.18417]
[1777640879950,25.29,78185.2,10.7,-0.30629,0.00025,19.19363]
[1777640881124,25.29,78185.2,10.7,-0.30629,0.00025,19.19363]
[1777640884594,25.29,78181.99,10.7,-0.30712,0.00025,19.21591]
[1777640884673,25.29,78181.99,10.7,-0.30712,0.00025,19.21591]
[1777640884985,25.29,78183.27,10.7,-0.3068,0.00025,19.20732]
[1777640887598,25.29,78185.61,10.7,-0.30621,0.00025,19.19162]
[1777640887802,25.29,78185.61,10.7,-0.30621,0.00025,19.19162]
[1777640887828,25.29,78185.61,10.7,-0.30621,0.00025,19.19162]
[1777640888240,25.29,78185.61,10.7,-0.30621,0.00025,19.19162]
[1777640888015,25.3,78189.71,10.7,-0.30518,0.00025,19.16389]
[1777640888729,25.3,78189.71,10.7,-0.30518,0.00025,19.16389]
[1777640889398,25.3,78194.44,10.7,-0.30398,0.00025,19.1316]
[1777640890025,25.3,78194.69,10.7,-0.30392,0.00025,19.12997]
[1777640893843,25.3,78191.68,10.7,-0.30469,0.00025,19.15083]
[1777640894260,25.3,78191.68,10.7,-0.30469,0.00025,19.15083]
[1777640894941,25.3,78189.88,10.7,-0.30515,0.00025,19.16318]
[1777640895060,25.3,78188.19,10.7,-0.30559,0.00025,19.17485]
[1777640895670,25.3,78188.19,10.7,-0.30559,0.00025,19.17485]
[1777640900149,25.3,78186.66,10.7,-0.306,0.00025,19.18595]
[1777640902502,25.31,78187.91,10.7,-0.3057,0.00025,19.178]
[1777640902509,25.31,78187.91,10.7,-0.3057,0.00025,19.178]
[1777640902575,25.31,78187.91,10.7,-0.3057,0.00025,19.178]
[1777640902747,25.31,78187.91,10.7,-0.3057,0.00025,19.178]
[1777640903174,25.31,78187.91,10.7,-0.3057,0.00025,19.178]
[1777640909158,25.33,78187.42,10.7,-0.306,0.00025,19.1861]
[1777640912547,25.33,78187.36,10.7,-0.30599,0.00025,19.1822]
[1777640918038,25.34,78188.74,10.7,-0.30568,0.00025,19.17391]
[1777640918249,25.34,78188.74,10.7,-0.30568,0.00025,19.17391]
[1777640918351,25.34,78188.63,10.7,-0.30571,0.00025,19.17484]
[1777640919833,25.34,78189.52,10.7,-0.3055,0.00025,19.16897]
[1777640921145,25.34,78190.24,10.7,-0.30532,0.00025,19.16426]
[1777640924554,25.35,78191.73,10.7,-0.30503,0.00025,19.15658]
[1777640925749,25.35,78189.29,10.7,-0.30566,0.00025,19.17334]
[1777640930784,25.36,78187.87,10.7,-0.30605,0.00025,19.18383]
[1777640936748,25.36,78186.92,10.7,-0.30632,0.00025,19.19109]
[1777640936959,25.36,78186.92,10.7,-0.30632,0.00025,19.19109]
[1777640941121,25.37,78187.22,10.7,-0.30627,0.00025,19.18986]
[1777640945649,25.37,78181.62,10.7,-0.30771,0.00025,19.22816]
[1777640946756,25.37,78181.58,10.7,-0.30772,0.00025,19.22855]
[1777640947919,25.37,78187.14,10.7,-0.30632,0.00025,19.19139]
[1777640949067,25.37,78191.51,10.7,-0.30523,0.00025,19.16198]
[1777640950891,25.38,78188.5,10.7,-0.30599,0.00025,19.18256]
[1777640951268,25.38,78188.5,10.7,-0.30599,0.00025,19.18256]
[1777640950993,25.38,78187.94,10.7,-0.30614,0.00025,19.18652]
[1777640951540,25.38,78187.94,10.7,-0.30614,0.00025,19.18652]
[1777640952106,25.38,78187.94,10.7,-0.30614,0.00025,19.18652]
[1777640957409,25.38,78192.04,10.7,-0.30513,0.00025,19.15952]
[1777640958572,25.38,78192.04,10.7,-0.30514,0.00025,19.15962]
[1777640959025,25.38,78192.92,10.7,-0.30492,0.00025,19.15375]
[1777640959918,25.38,78192.92,10.7,-0.30492,0.00025,19.15375]
[1777640961414,25.38,78199.19,10.7,-0.30335,0.00025,19.11121]
[1777640961477,25.38,78199.19,10.7,-0.30335,0.00025,19.11121]
[1777640961786,25.38,78199.19,10.7,-0.30335,0.00025,19.11121]
[1777640962522,25.38,78200.64,10.7,-0.30299,0.00025,19.10143]
[1777640962714,25.38,78200.64,10.7,-0.30299,0.00025,19.10143]
[1777640968572,25.39,78200.83,10.7,-0.30297,0.00025,19.10085]
[1777640971458,25.39,78200.52,10.7,-0.30305,0.00025,19.10314]
[1777640971719,25.39,78200.52,10.7,-0.30305,0.00025,19.10314]
[1777640971922,25.39,78200.52,10.7,-0.30305,0.00025,19.10314]
[1777640973236,25.39,78201.38,10.7,-0.3028,0.00025,19.09265]
[1777640973427,25.39,78201.31,10.7,-0.30283,0.00025,19.0933]
[1777640977407,25.39,78202.82,10.7,-0.30245,0.00025,19.08311]
[1777640977508,25.39,78202.82,10.7,-0.30245,0.00025,19.08311]
[1777640977799,25.39,78202.82,10.7,-0.30245,0.00025,19.08311]
[1777640978486,25.39,78199.72,10.7,-0.30324,0.00025,19.10451]
[1777640978952,25.39,78193.5,10.7,-0.3048,0.00025,19.14693]
[1777640981662,25.39,78186.95,10.7,-0.30646,0.00025,19.1914]
[1777640984989,25.39,78186.44,10.7,-0.30659,0.00025,19.19486]
[1777640985676,25.39,78186.49,10.7,-0.30658,0.00025,19.19453]
[1777640987343,25.39,78186.69,10.7,-0.30653,0.00025,19.19319]
[1777640990730,25.39,78186.7,10.7,-0.30653,0.00025,19.19313]
[1777640996783,25.39,78186.08,10.7,-0.30668,0.00025,19.19729]
[1777640998060,25.39,78186.3,10.7,-0.30663,0.00025,19.19578]
[1777641003037,25.39,78191.7,10.7,-0.30526,0.00025,19.15931]
[1777641005537,25.39,78196.71,10.7,-0.304,0.00025,19.12529]
[1777641006016,25.39,78196.71,10.7,-0.304,0.00025,19.12529]
[1777641006093,25.39,78196.52,10.7,-0.30405,0.00025,19.1266]
[1777641007129,25.39,78196.52,10.7,-0.30405,0.00025,19.1266]
[1777641010179,25.39,78197.43,10.7,-0.30382,0.00025,19.12034]
[1777641010388,25.39,78197.16,10.7,-0.30389,0.00025,19.12214]
[1777641014615,25.39,78195.53,10.7,-0.3043,0.00025,19.13327]
[1777641014917,25.39,78195.53,10.7,-0.3043,0.00025,19.13327]
[1777641019979,25.39,78196.67,10.7,-0.30401,0.00025,19.12552]
[1777641020082,25.39,78196.67,10.7,-0.30401,0.00025,19.12552]
[1777641020102,25.39,78196.67,10.7,-0.30401,0.00025,19.12552]
[1777641020387,25.39,78196.67,10.7,-0.30401,0.00025,19.12552]
[1777641021089,25.39,78195.4,10.7,-0.30433,0.00025,19.13418]
[1777641021441,25.39,78190.4,10.7,-0.30559,0.00025,19.16816]
[1777641021986,25.39,78190.4,10.7,-0.30559,0.00025,19.16816]
[1777641022051,25.39,78190.4,10.7,-0.30559,0.00025,19.16816]
[1777641024595,25.39,78186.76,10.7,-0.30651,0.00025,19.19282]
[1777641025655,25.39,78184.96,10.7,-0.30697,0.00025,19.20497]
[1777641026754,25.39,78181.05,10.7,-0.30796,0.00025,19.23124]
[1777641030761,25.39,78178.82,10.7,-0.30852,0.00025,19.24607]
[1777641032152,25.39,78176.54,10.7,-0.30907,0.00025,19.25661]
[1777641033430,25.39,78174.06,10.7,-0.30969,0.00025,19.27303]
[1777641034556,25.39,78174.08,10.7,-0.30969,0.00025,19.27283]
[1777641034560,25.39,78174.08,10.7,-0.30969,0.00025,19.27283]
[1777641034659,25.39,78174.08,10.7,-0.30969,0.00025,19.27283]
[1777641035074,25.39,78174.08,10.7,-0.30969,0.00025,19.27283]
[1777641036047,25.39,78184.13,10.7,-0.30713,0.00025,19.20544]
[1777641036851,25.39,78184.13,10.7,-0.30713,0.00025,19.20544]
[1777641037293,25.39,78184.13,10.7,-0.30713,0.00025,19.20544]
[1777641038290,25.39,78185.49,10.7,-0.30678,0.00025,19.19623]
[1777641038428,25.39,78188.49,10.7,-0.30603,0.00025,19.17597]
[1777641043671,25.39,78188.56,10.7,-0.306,0.00025,19.1752]
[1777641044287,25.39,78188.56,10.7,-0.306,0.00025,19.1752]
[1777641044389,25.39,78190.73,10.7,-0.30545,0.00025,19.16044]
[1777641050144,25.38,78191.78,10.7,-0.30516,0.00025,19.15268]
[1777641052623,25.38,78194.01,10.7,-0.30458,0.00025,19.13713]
[1777641052629,25.38,78194.01,10.7,-0.30458,0.00025,19.13713]
[1777641053117,25.38,78194.01,10.7,-0.30458,0.00025,19.13713]
[1777641053151,25.38,78194.01,10.7,-0.30458,0.00025,19.13713]
[1777641053237,25.38,78203.46,10.7,-0.3022,0.00025,19.07244]
[1777641054686,25.38,78209.51,10.7,-0.30068,0.00025,19.03065]
[1777641054978,25.38,78209.51,10.7,-0.30068,0.00025,19.03065]
[1777641055393,25.38,78212.91,10.7,-0.29982,0.00025,19.00699]
[1777641056601,25.38,78216.66,10.7,-0.29888,0.00025,18.98082]
[1777641057711,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057732,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057745,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057798,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057824,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057894,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641057939,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641058081,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641058118,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641058223,25.38,78218.26,10.7,-0.29848,0.00025,18.9696]
[1777641058419,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641058645,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641058757,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641058812,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059004,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059100,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059173,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059174,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059220,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059483,25.38,78242.99,10.7,-0.29233,0.00025,18.7947]
[1777641059423,25.38,78281.31,10.7,-0.28292,0.00024,18.51523]
[1777641059736,25.38,78281.31,10.7,-0.28292,0.00024,18.51523]
[1777641059979,25.38,78281.31,10.7,-0.28292,0.00024,18.51523]
[1777641060401,25.38,78281.31,10.7,-0.28292,0.00024,18.51523]
[1777641060444,25.38,78281.31,10.7,-0.28292,0.00024,18.51523]
[1777641060373,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641060529,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641060698,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641060894,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641061009,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641061309,25.38,78301.7,10.7,-0.27797,0.00024,18.3626]
[1777641061431,25.38,78302.17,10.7,-0.27786,0.00024,18.35908]
[1777641062537,25.38,78297.62,10.7,-0.27896,0.00024,18.39345]
[1777641062643,25.38,78297.62,10.7,-0.27896,0.00024,18.39345]
[1777641062930,25.38,78297.62,10.7,-0.27896,0.00024,18.39345]
[1777641063201,25.38,78297.62,10.7,-0.27896,0.00024,18.39345]
[1777641063525,25.38,78284.42,10.7,-0.28216,0.00024,18.49217]
[1777641064259,25.38,78266.54,10.7,-0.28653,0.00025,18.62425]
[1777641065014,25.38,78266.54,10.7,-0.28653,0.00025,18.62425]
[1777641065574,25.38,78262.46,10.7,-0.28754,0.00025,18.6542]
[1777641066411,25.38,78262.46,10.7,-0.28754,0.00025,18.6542]
[1777641066381,25.38,78262.43,10.7,-0.28755,0.00025,18.65444]
[1777641067280,25.38,78270.52,10.7,-0.28556,0.00024,18.59527]
[1777641068896,25.38,78276.39,10.7,-0.28413,0.00024,18.55201]
[1777641068968,25.38,78276.39,10.7,-0.28413,0.00024,18.55201]
[1777641069475,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641069787,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641069806,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641069825,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641070230,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641070255,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641070398,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641070413,25.38,78270.99,10.7,-0.28545,0.00024,18.59182]
[1777641070400,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641070553,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641070615,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641070709,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641070759,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641071260,25.38,78261.85,10.7,-0.28769,0.00025,18.65874]
[1777641071401,25.38,78242.87,10.7,-0.29237,0.00025,18.79597]
[1777641072318,25.38,78233.56,10.7,-0.29469,0.00025,18.86242]
[1777641073493,25.38,78232.83,10.7,-0.29487,0.00025,18.86758]
[1777641074423,25.38,78232.83,10.7,-0.29487,0.00025,18.86758]
[1777641074742,25.38,78232.54,10.7,-0.29494,0.00025,18.86955]
[1777641076449,25.38,78233.27,10.7,-0.29476,0.00025,18.86437]
[1777641076521,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076536,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076546,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076557,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076564,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076572,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076579,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641076725,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641077229,25.38,78232.25,10.7,-0.29501,0.00025,18.87159]
[1777641077352,25.38,78236.14,10.7,-0.29404,0.00025,18.84398]
[1777641077719,25.38,78236.14,10.7,-0.29404,0.00025,18.84398]
[1777641078359,25.38,78248.04,10.7,-0.29109,0.00025,18.75874]
[1777641078475,25.38,78248.04,10.7,-0.29109,0.00025,18.75874]
[1777641081679,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641081923,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641081979,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641081982,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641081986,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082105,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082194,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082221,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082261,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082303,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082338,25.38,78244.78,10.7,-0.29189,0.00025,18.78205]
[1777641082393,25.38,78263.65,10.7,-0.28725,0.00025,18.64549]
[1777641082994,25.38,78263.65,10.7,-0.28725,0.00025,18.64549]
[1777641083399,25.38,78285.36,10.7,-0.28194,0.00024,18.48545]
[1777641083871,25.38,78285.36,10.7,-0.28194,0.00024,18.48545]
[1777641084406,25.38,78286.89,10.7,-0.28157,0.00024,18.47394]
[1777641084676,25.38,78286.89,10.7,-0.28157,0.00024,18.47394]
[1777641085045,25.38,78286.89,10.7,-0.28157,0.00024,18.47394]
[1777641085134,25.38,78286.89,10.7,-0.28157,0.00024,18.47394]
[1777641086103,25.38,78284.79,10.7,-0.28208,0.00024,18.48955]
[1777641086226,25.38,78284.79,10.7,-0.28208,0.00024,18.48955]
[1777641086387,25.38,78284.79,10.7,-0.28208,0.00024,18.48955]
[1777641086419,25.38,78286.29,10.7,-0.28171,0.00024,18.47835]
[1777641087783,25.38,78285.95,10.7,-0.2818,0.00024,18.48095]
[1777641088340,25.38,78285.95,10.7,-0.2818,0.00024,18.48095]
[1777641090574,25.38,78286.28,10.7,-0.28172,0.00024,18.47869]
[1777641090577,25.38,78286.28,10.7,-0.28172,0.00024,18.47869]
[1777641091455,25.38,78293.92,10.7,-0.27983,0.00024,18.41679]
[1777641092261,25.38,78293.92,10.7,-0.27983,0.00024,18.41679]
[1777641094417,25.38,78294.34,10.7,-0.27973,0.00024,18.41374]
[1777641094464,25.38,78294.34,10.7,-0.27973,0.00024,18.41374]
[1777641094476,25.38,78291.6,10.7,-0.2804,0.00024,18.43432]
[1777641095011,25.38,78291.6,10.7,-0.2804,0.00024,18.43432]
[1777641096221,25.38,78288.15,10.7,-0.28123,0.00024,18.46008]
[1777641099173,25.38,78285.28,10.7,-0.28193,0.00024,18.48153]
[1777641099220,25.38,78285.28,10.7,-0.28193,0.00024,18.48155]
[1777641102718,25.38,78281.51,10.7,-0.28286,0.00024,18.5097]
[1777641103377,25.38,78281.51,10.7,-0.28286,0.00024,18.5097]
[1777641104797,25.38,78280.03,10.7,-0.28322,0.00024,18.52076]
[1777641104820,25.38,78280.03,10.7,-0.28322,0.00024,18.52076]
[1777641104884,25.38,78280.03,10.7,-0.28322,0.00024,18.52076]
[1777641104949,25.38,78281.42,10.7,-0.28288,0.00024,18.5105]
[1777641106755,25.38,78283.37,10.7,-0.28241,0.00024,18.49606]
[1777641106855,25.38,78284.55,10.7,-0.28212,0.00024,18.48732]
[1777641108413,25.38,78284.55,10.7,-0.28212,0.00024,18.48732]
[1777641108426,25.38,78282.76,10.7,-0.28256,0.00024,18.50069]
[1777641111416,25.38,78287.8,10.7,-0.28134,0.00024,18.46323]
[1777641112919,25.39,78289.85,10.7,-0.28084,0.00024,18.44814]
[1777641113424,25.39,78289.85,10.7,-0.28084,0.00024,18.44814]
[1777641113469,25.39,78291.97,10.7,-0.28033,0.00024,18.43237]
[1777641113591,25.39,78291.97,10.7,-0.28033,0.00024,18.43237]
[1777641114176,25.39,78298.56,10.7,-0.27874,0.00024,18.38284]
[1777641114604,25.39,78298.56,10.7,-0.27874,0.00024,18.38284]
[1777641114778,25.39,78298.56,10.7,-0.27874,0.00024,18.38284]
[1777641115222,25.39,78298.56,10.7,-0.27874,0.00024,18.38284]
[1777641115980,25.39,78303.51,10.7,-0.27754,0.00024,18.3455]
[1777641116156,25.39,78303.51,10.7,-0.27754,0.00024,18.3455]
[1777641116294,25.39,78303.51,10.7,-0.27754,0.00024,18.3455]
[1777641117402,25.39,78306.78,10.7,-0.27675,0.00024,18.32078]
[1777641117470,25.39,78313.64,10.7,-0.2751,0.00024,18.26869]
[1777641118158,25.39,78313.64,10.7,-0.2751,0.00024,18.26869]
[1777641118714,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641118953,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119137,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119172,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119206,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119221,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119340,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119436,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119449,25.39,78318.27,10.7,-0.274,0.00024,18.23344]
[1777641119490,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641119708,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641119723,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641119854,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641119865,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120075,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120234,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120476,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120498,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120521,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120542,25.39,78320.47,10.7,-0.27347,0.00024,18.21669]
[1777641120471,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641120843,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641120943,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121076,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121119,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121210,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121381,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121537,25.39,78329.08,10.7,-0.27142,0.00024,18.15053]
[1777641121498,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641121754,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641121984,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641122084,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641122226,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641122406,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641122485,25.39,78338.17,10.7,-0.26925,0.00024,18.08004]
[1777641122576,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641122840,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641122963,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641122967,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641123074,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641123320,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641123435,25.39,78374.68,10.7,-0.26064,0.00023,17.79224]
[1777641123609,25.39,78392.05,10.7,-0.2566,0.00023,17.65284]
[1777641123852,25.39,78392.05,10.7,-0.2566,0.00023,17.65284]
[1777641123964,25.39,78392.05,10.7,-0.2566,0.00023,17.65284]
[1777641124159,25.39,78392.05,10.7,-0.2566,0.00023,17.65284]
[1777641124504,25.39,78392.05,10.7,-0.2566,0.00023,17.65284]
[1777641124437,25.39,78398.83,10.7,-0.25503,0.00023,17.59803]
[1777641125019,25.39,78398.83,10.7,-0.25503,0.00023,17.59803]
[1777641125161,25.39,78398.83,10.7,-0.25503,0.00023,17.59803]
[1777641125210,25.39,78398.83,10.7,-0.25503,0.00023,17.59803]
[1777641125567,25.39,78396.12,10.7,-0.25567,0.00023,17.62022]
[1777641129757,25.39,78391.21,10.7,-0.25684,0.00023,17.66111]
[1777641129790,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641130862,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641130927,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641130929,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641131067,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641131161,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641131307,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641131424,25.39,78389.11,10.7,-0.25732,0.00023,17.67804]
[1777641131501,25.39,78386.57,10.7,-0.25793,0.00023,17.69912]
[1777641131844,25.39,78386.57,10.7,-0.25793,0.00023,17.69912]
[1777641132011,25.39,78386.57,10.7,-0.25793,0.00023,17.69912]
[1777641132155,25.39,78398.5,10.7,-0.25518,0.00023,17.60307]
[1777641132984,25.39,78398.5,10.7,-0.25518,0.00023,17.60307]
[1777641133085,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641133575,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641133734,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134074,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134125,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134162,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134187,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134358,25.39,78408.42,10.7,-0.2529,0.00023,17.52279]
[1777641134382,25.41,78403.06,10.7,-0.25426,0.00023,17.57081]
[1777641135525,25.41,78403.06,10.7,-0.25426,0.00023,17.57081]
[1777641135551,25.41,78403.06,10.7,-0.25426,0.00023,17.57081]
[1777641135511,25.41,78388.98,10.7,-0.25752,0.00023,17.68503]
[1777641135569,25.41,78388.98,10.7,-0.25752,0.00023,17.68503]
[1777641135801,25.41,78388.98,10.7,-0.25752,0.00023,17.68503]
[1777641136469,25.41,78388.98,10.7,-0.25752,0.00023,17.68503]
[1777641136354,25.41,78389.59,10.7,-0.25739,0.00023,17.68038]
[1777641136630,25.41,78389.59,10.7,-0.25739,0.00023,17.68038]
[1777641137517,25.41,78401.6,10.7,-0.25462,0.00023,17.58363]
[1777641137610,25.41,78401.6,10.7,-0.25462,0.00023,17.58363]
[1777641138411,25.41,78400.05,10.7,-0.25499,0.00023,17.59654]
[1777641138729,25.41,78400.05,10.7,-0.25499,0.00023,17.59654]
[1777641139553,25.41,78400.05,10.7,-0.25499,0.00023,17.59654]
[1777641140281,25.42,78403.87,10.7,-0.25413,0.00023,17.5663]
[1777641142103,25.42,78403.33,10.7,-0.25426,0.00023,17.5711]
[1777641143748,25.42,78395.4,10.7,-0.25612,0.00023,17.63618]
[1777641144993,25.42,78390.01,10.7,-0.25737,0.00023,17.68002]
[1777641145220,25.42,78390.01,10.7,-0.25737,0.00023,17.68002]
[1777641145403,25.42,78390.01,10.7,-0.25737,0.00023,17.68002]
[1777641145476,25.42,78390.01,10.7,-0.25737,0.00023,17.68002]
[1777641145482,25.42,78389.09,10.7,-0.2576,0.00023,17.68779]
[1777641145566,25.42,78389.09,10.7,-0.2576,0.00023,17.68779]
[1777641146167,25.42,78389.09,10.7,-0.2576,0.00023,17.68779]
[1777641146225,25.42,78389.09,10.7,-0.2576,0.00023,17.68779]
[1777641146362,25.42,78389.09,10.7,-0.2576,0.00023,17.68779]
[1777641146464,25.43,78379.22,10.7,-0.2599,0.00023,17.76736]
[1777641147504,25.43,78364.29,10.7,-0.26341,0.00023,17.88645]
[1777641147897,25.43,78364.29,10.7,-0.26341,0.00023,17.88645]
[1777641148402,25.43,78364.29,10.7,-0.26341,0.00023,17.88645]
[1777641148494,25.43,78355.84,10.7,-0.2654,0.00024,17.95338]
[1777641148939,25.43,78355.84,10.7,-0.2654,0.00024,17.95338]
[1777641149378,25.43,78358.59,10.7,-0.26477,0.00024,17.9321]
[1777641150230,25.43,78358.59,10.7,-0.26477,0.00024,17.9321]
[1777641150544,25.43,78368.58,10.7,-0.26243,0.00023,17.8535]
[1777641152527,25.43,78370.72,10.7,-0.2619,0.00023,17.83198]
[1777641152900,25.43,78360.41,10.7,-0.26434,0.00023,17.91416]
[1777641154026,25.43,78360.41,10.7,-0.26434,0.00023,17.91416]
[1777641154486,25.43,78360.41,10.7,-0.26434,0.00023,17.91416]
[1777641154125,25.44,78361.71,10.7,-0.26404,0.00023,17.90421]
[1777641154999,25.44,78362.39,10.7,-0.26389,0.00023,17.89912]
[1777641158149,25.44,78362.42,10.7,-0.2639,0.00023,17.89942]
[1777641158755,25.44,78361.47,10.7,-0.26413,0.00023,17.90717]
[1777641159290,25.44,78361.47,10.7,-0.26413,0.00023,17.90717]
[1777641159534,25.44,78358.6,10.7,-0.26481,0.00024,17.93]
[1777641160241,25.44,78348.91,10.7,-0.2671,0.00024,18.00624]
[1777641161223,25.44,78348.91,10.7,-0.2671,0.00024,18.00624]
[1777641161324,25.44,78348.91,10.7,-0.2671,0.00024,18.00624]
[1777641161805,25.44,78345.35,10.7,-0.26795,0.00024,18.03423]
[1777641162457,25.44,78338.46,10.7,-0.26959,0.00024,18.08794]
[1777641163264,25.44,78338.46,10.7,-0.26959,0.00024,18.08794]
[1777641164474,25.44,78334.36,10.7,-0.27056,0.00024,18.1198]
[1777641164500,25.44,78334.36,10.7,-0.27056,0.00024,18.1198]
[1777641165032,25.44,78333.06,10.7,-0.27088,0.00024,18.12996]
[1777641165234,25.44,78333.06,10.7,-0.27088,0.00024,18.12996]
[1777641165246,25.44,78333.06,10.7,-0.27088,0.00024,18.12996]
[1777641165461,25.45,78326.49,10.7,-0.27245,0.00024,18.18061]
[1777641166368,25.45,78326.49,10.7,-0.27245,0.00024,18.18061]
[1777641166383,25.45,78326.49,10.7,-0.27245,0.00024,18.18061]
[1777641166466,25.45,78323.75,10.7,-0.2731,0.00024,18.20177]
[1777641167366,25.45,78323.75,10.7,-0.2731,0.00024,18.20177]
[1777641167629,25.45,78326.43,10.7,-0.27247,0.00024,18.18134]
[1777641168740,25.45,78331.2,10.7,-0.27133,0.00024,18.1448]
[1777641168997,25.45,78331.2,10.7,-0.27133,0.00024,18.1448]
[1777641170394,25.45,78328.4,10.7,-0.27201,0.00024,18.16649]
[1777641170465,25.45,78328.4,10.7,-0.27201,0.00024,18.16649]
[1777641170467,25.45,78323.23,10.7,-0.27324,0.00024,18.20618]
[1777641170953,25.45,78323.23,10.7,-0.27324,0.00024,18.20618]
[1777641171963,25.45,78321.01,10.7,-0.27378,0.00024,18.22328]
[1777641172036,25.45,78321.01,10.7,-0.27378,0.00024,18.22328]
[1777641172079,25.45,78321.01,10.7,-0.27378,0.00024,18.22328]
[1777641172436,25.45,78321.01,10.7,-0.27378,0.00024,18.22328]
[1777641172532,25.45,78318.08,10.7,-0.27448,0.00024,18.24573]
[1777641175055,25.45,78325.38,10.7,-0.27274,0.00024,18.19014]
[1777641177602,25.45,78322.47,10.7,-0.27344,0.00024,18.2126]
[1777641181287,25.45,78320.53,10.7,-0.27391,0.00024,18.2276]
[1777641181503,25.45,78320.53,10.7,-0.27391,0.00024,18.2276]
[1777641186780,25.45,78324.16,10.7,-0.27305,0.00024,18.19996]
[1777641191813,25.45,78324.24,10.7,-0.27303,0.00024,18.19937]
[1777641193597,25.45,78324.21,10.7,-0.27303,0.00024,18.19959]
[1777641193630,25.45,78324.21,10.7,-0.27303,0.00024,18.19959]
[1777641193642,25.45,78324.21,10.7,-0.27303,0.00024,18.19959]
[1777641193735,25.45,78324.21,10.7,-0.27303,0.00024,18.19959]
[1777641193789,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641193798,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641194123,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641194186,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641194236,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641194594,25.45,78323.58,10.7,-0.27318,0.00024,18.20435]
[1777641194559,25.45,78351.32,10.7,-0.2666,0.00024,17.98971]
[1777641195511,25.45,78351.32,10.7,-0.2666,0.00024,17.98971]
[1777641195546,25.45,78379.87,10.7,-0.25991,0.00023,17.76428]
[1777641196536,25.45,78379.87,10.7,-0.25991,0.00023,17.76428]
[1777641196216,25.45,78380.45,10.7,-0.25978,0.00023,17.75988]
[1777641196722,25.45,78380.45,10.7,-0.25978,0.00023,17.75988]
[1777641197400,25.45,78380.45,10.7,-0.25978,0.00023,17.75988]
[1777641197407,25.45,78380.45,10.7,-0.25978,0.00023,17.75988]
[1777641197441,25.45,78380.45,10.7,-0.25978,0.00023,17.75988]
[1777641197494,25.45,78380.14,10.7,-0.25986,0.00023,17.76255]
[1777641198315,25.45,78380.14,10.7,-0.25986,0.00023,17.76255]
[1777641199345,25.45,78379.38,10.7,-0.26004,0.00023,17.76871]
[1777641199399,25.45,78379.38,10.7,-0.26004,0.00023,17.76871]
[1777641199963,25.45,78378.88,10.7,-0.26016,0.00023,17.77279]
[1777641200468,25.45,78378.88,10.7,-0.26016,0.00023,17.77279]
[1777641200478,25.45,78371.27,10.7,-0.26194,0.00023,17.83335]
[1777641201266,25.45,78371.27,10.7,-0.26194,0.00023,17.83335]
[1777641203189,25.45,78364.57,10.7,-0.26351,0.00023,17.88646]
[1777641203719,25.45,78363.57,10.7,-0.26374,0.00023,17.89437]
[1777641204897,25.45,78362.39,10.7,-0.26402,0.00023,17.90368]
[1777641210317,25.45,78358.71,10.7,-0.26489,0.00023,17.93278]
[1777641212706,25.45,78359.33,10.7,-0.2647,0.00023,17.9231]
[1777641213385,25.45,78359.33,10.7,-0.2647,0.00023,17.9231]
[1777641213962,25.45,78362.1,10.7,-0.26405,0.00023,17.9013]
[1777641216050,25.45,78365.68,10.7,-0.26322,0.00023,17.87316]
[1777641216553,25.45,78365.68,10.7,-0.26322,0.00023,17.87316]
[1777641216597,25.45,78365.68,10.7,-0.26322,0.00023,17.87316]
[1777641216614,25.45,78365.68,10.7,-0.26322,0.00023,17.87316]
[1777641216564,25.45,78361.0,10.7,-0.26432,0.00023,17.91011]
[1777641216838,25.45,78361.0,10.7,-0.26432,0.00023,17.91011]
[1777641216945,25.45,78361.0,10.7,-0.26432,0.00023,17.91011]
[1777641217356,25.45,78361.0,10.7,-0.26432,0.00023,17.91011]
[1777641217366,25.46,78353.89,10.7,-0.26599,0.00024,17.96607]
[1777641217751,25.46,78353.89,10.7,-0.26599,0.00024,17.96607]
[1777641218173,25.46,78353.89,10.7,-0.26599,0.00024,17.96607]
[1777641219131,25.46,78349.38,10.7,-0.26706,0.00024,18.0015]
[1777641219155,25.46,78349.38,10.7,-0.26706,0.00024,18.0015]
[1777641219193,25.46,78349.38,10.7,-0.26706,0.00024,18.0015]
[1777641219381,25.46,78350.23,10.7,-0.26686,0.00024,17.99502]
[1777641219888,25.46,78350.23,10.7,-0.26686,0.00024,17.99502]
[1777641222457,25.46,78353.39,10.7,-0.26612,0.00024,17.97027]
[1777641228492,25.45,78345.63,10.7,-0.26793,0.00024,18.03035]
[1777641231590,25.45,78345.42,10.7,-0.26798,0.00024,18.03171]
[1777641233983,25.45,78345.08,10.7,-0.26805,0.00024,18.03408]
[1777641239520,25.45,78342.87,10.7,-0.26855,0.00024,18.05067]
[1777641241590,25.45,78342.66,10.7,-0.2686,0.00024,18.05221]
[1777641245563,25.45,78349.48,10.7,-0.26698,0.00024,17.99878]
[1777641250001,25.45,78349.22,10.7,-0.26704,0.00024,18.00073]
[1777641251154,25.45,78353.06,10.7,-0.26613,0.00024,17.97071]
[1777641251217,25.45,78353.06,10.7,-0.26613,0.00024,17.97071]
[1777641251362,25.45,78353.06,10.7,-0.26613,0.00024,17.97071]
[1777641251563,25.45,78353.06,10.7,-0.26613,0.00024,17.97071]
[1777641251969,25.45,78354.46,10.7,-0.2658,0.00024,17.95976]
[1777641252734,25.45,78351.17,10.7,-0.26658,0.00024,17.98553]
[1777641254524,25.45,78345.95,10.7,-0.26781,0.00024,18.02625]
[1777641254626,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641254703,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641254790,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641254796,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641254878,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641254914,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641255209,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641255243,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641255568,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641255574,25.45,78342.69,10.7,-0.26858,0.00024,18.05156]
[1777641255634,25.45,78330.13,10.7,-0.27157,0.00024,18.14869]
[1777641256640,25.45,78322.71,10.7,-0.27334,0.00024,18.20572]
[1777641257626,25.45,78322.71,10.7,-0.27334,0.00024,18.20572]
[1777641257629,25.45,78322.71,10.7,-0.27334,0.00024,18.20572]
[1777641261575,25.45,78321.12,10.7,-0.27372,0.00024,18.21786]
[1777641261766,25.45,78321.46,10.7,-0.27364,0.00024,18.21524]
[1777641263713,25.45,78321.06,10.7,-0.27373,0.00024,18.21826]
[1777641263870,25.45,78321.06,10.7,-0.27373,0.00024,18.21826]
[1777641265139,25.45,78320.82,10.7,-0.27379,0.00024,18.22007]
[1777641268337,25.45,78317.85,10.7,-0.27449,0.00024,18.24259]
[1777641270346,25.45,78314.09,10.7,-0.27539,0.00024,18.27106]
[1777641270717,25.45,78311.35,10.7,-0.27605,0.00024,18.29175]
[1777641272661,25.45,78313.33,10.7,-0.27557,0.00024,18.27673]
[1777641280509,25.45,78316.36,10.7,-0.27479,0.00024,18.2485]
[1777641285848,25.44,78314.66,10.7,-0.27519,0.00024,18.26101]
[1777641287757,25.44,78314.22,10.7,-0.27529,0.00024,18.2643]
[1777641288301,25.44,78314.22,10.7,-0.27529,0.00024,18.2643]
[1777641288767,25.44,78313.34,10.7,-0.2755,0.00024,18.27086]
[1777641294391,25.44,78315.81,10.7,-0.2749,0.00024,18.25181]
[1777641294398,25.44,78315.81,10.7,-0.2749,0.00024,18.25181]
[1777641296561,25.44,78326.56,10.7,-0.27232,0.00024,18.16955]
[1777641297087,25.44,78326.56,10.7,-0.27232,0.00024,18.16955]
[1777641297114,25.44,78326.56,10.7,-0.27232,0.00024,18.16955]
[1777641297305,25.44,78331.54,10.7,-0.27114,0.00024,18.13129]
[1777641299422,25.44,78336.55,10.7,-0.26995,0.00024,18.09257]
[1777641300740,25.44,78338.85,10.7,-0.2694,0.00024,18.07477]
[1777641301253,25.44,78339.74,10.7,-0.26919,0.00024,18.06789]
[1777641301354,25.44,78339.74,10.7,-0.26919,0.00024,18.06789]
[1777641301727,25.44,78339.74,10.7,-0.26919,0.00024,18.06789]
[1777641301734,25.44,78339.74,10.7,-0.26919,0.00024,18.06789]
[1777641301751,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641301754,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641301785,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641302432,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641302572,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641302727,25.44,78341.79,10.7,-0.26871,0.00024,18.05202]
[1777641302634,25.44,78357.16,10.7,-0.26508,0.00024,17.93203]
[1777641302894,25.44,78357.16,10.7,-0.26508,0.00024,17.93203]
[1777641303433,25.44,78357.16,10.7,-0.26508,0.00024,17.93203]
[1777641303458,25.44,78366.57,10.7,-0.26287,0.00023,17.85793]
[1777641304194,25.44,78366.57,10.7,-0.26287,0.00023,17.85793]
[1777641304361,25.44,78366.57,10.7,-0.26287,0.00023,17.85793]
[1777641305933,25.44,78372.05,10.7,-0.2616,0.00023,17.81468]
[1777641309009,25.44,78364.24,10.7,-0.26343,0.00023,17.87662]
[1777641311135,25.44,78363.91,10.7,-0.2635,0.00023,17.87921]
[1777641311214,25.44,78358.79,10.7,-0.2647,0.00024,17.91953]
[1777641311804,25.44,78358.79,10.7,-0.2647,0.00024,17.91953]
[1777641312100,25.44,78358.79,10.7,-0.2647,0.00024,17.91953]
[1777641313606,25.44,78358.46,10.7,-0.26478,0.00024,17.92206]
[1777641316069,25.44,78355.44,10.7,-0.2655,0.00024,17.94593]
[1777641317766,25.44,78351.25,10.7,-0.26648,0.00024,17.97881]
[1777641319253,25.44,78351.27,10.7,-0.26648,0.00024,17.97866]
[1777641323984,25.44,78351.13,10.7,-0.26651,0.00024,17.97973]
[1777641329150,25.44,78351.03,10.7,-0.26653,0.00024,17.98047]
[1777641330251,25.44,78351.03,10.7,-0.26653,0.00024,17.98047]
[1777641330690,25.44,78351.03,10.7,-0.26653,0.00024,17.98047]
[1777641330684,25.44,78351.24,10.7,-0.26648,0.00024,17.97882]
[1777641330882,25.44,78351.24,10.7,-0.26648,0.00024,17.97882]
[1777641331291,25.44,78351.24,10.7,-0.26648,0.00024,17.97882]
[1777641331346,25.44,78361.12,10.7,-0.26412,0.00023,17.89643]
[1777641332237,25.44,78361.12,10.7,-0.26412,0.00023,17.89643]
[1777641332431,25.44,78366.08,10.7,-0.26296,0.00023,17.85723]
[1777641334490,25.44,78364.44,10.7,-0.26334,0.00023,17.8703]
[1777641335519,25.44,78366.13,10.7,-0.26295,0.00023,17.85704]
[1777641340730,25.45,78364.34,10.7,-0.26338,0.00023,17.87157]
[1777641340957,25.45,78364.29,10.7,-0.26339,0.00023,17.87203]
[1777641346271,25.45,78364.8,10.7,-0.26328,0.00023,17.86834]
[1777641349820,25.45,78365.41,10.7,-0.26315,0.00023,17.86366]
[1777641350288,25.45,78365.41,10.7,-0.26315,0.00023,17.86366]
[1777641350960,25.45,78368.58,10.7,-0.2624,0.00023,17.83854]
[1777641351306,25.45,78372.0,10.7,-0.2616,0.00023,17.81139]
[1777641356418,25.45,78373.7,10.7,-0.2612,0.00023,17.79766]
[1777641356664,25.45,78373.7,10.7,-0.2612,0.00023,17.79766]
[1777641357429,25.45,78373.99,10.7,-0.26113,0.00023,17.7953]
[1777641357440,25.45,78373.99,10.7,-0.26113,0.00023,17.7953]
[1777641357453,25.45,78373.99,10.7,-0.26113,0.00023,17.7953]
[1777641358081,25.45,78379.82,10.7,-0.25976,0.00023,17.74873]
[1777641358578,25.45,78379.82,10.7,-0.25976,0.00023,17.74873]
[1777641360800,25.44,78381.59,10.7,-0.25935,0.00023,17.73437]
[1777641366444,25.44,78380.22,10.7,-0.25965,0.00023,17.74482]
[1777641366461,25.44,78380.22,10.7,-0.25965,0.00023,17.74482]
[1777641367103,25.44,78379.33,10.7,-0.25986,0.00023,17.75182]
[1777641367107,25.44,78379.33,10.7,-0.25986,0.00023,17.75182]
[1777641367114,25.44,78379.33,10.7,-0.25986,0.00023,17.75182]
[1777641367772,25.44,78379.33,10.7,-0.25986,0.00023,17.75182]
[1777641367774,25.44,78373.39,10.7,-0.26124,0.00023,17.79901]
[1777641373057,25.44,78367.38,10.7,-0.26264,0.00023,17.8464]
[1777641373879,25.44,78366.18,10.7,-0.26291,0.00023,17.85584]
[1777641373963,25.44,78366.18,10.7,-0.26291,0.00023,17.85584]
[1777641374465,25.44,78366.18,10.7,-0.26291,0.00023,17.85584]
[1777641374702,25.44,78366.18,10.7,-0.26291,0.00023,17.85584]
[1777641375060,25.44,78362.42,10.7,-0.26379,0.00023,17.88547]
[1777641375449,25.44,78362.42,10.7,-0.26379,0.00023,17.88547]
[1777641376678,25.44,78359.77,10.7,-0.26442,0.00023,17.90636]
[1777641376801,25.44,78359.77,10.7,-0.26442,0.00023,17.90636]
[1777641379718,25.44,78354.38,10.7,-0.26568,0.00024,17.94865]
[1777641379794,25.44,78354.38,10.7,-0.26568,0.00024,17.94865]
[1777641381853,25.44,78354.78,10.7,-0.26559,0.00024,17.94545]
[1777641382807,25.44,78354.78,10.7,-0.26559,0.00024,17.94545]
[1777641384525,25.44,78359.93,10.7,-0.26438,0.00023,17.90498]
[1777641385454,25.44,78361.46,10.7,-0.26402,0.00023,17.89297]
[1777641385544,25.44,78362.89,10.7,-0.26368,0.00023,17.88175]
[1777641385929,25.44,78362.89,10.7,-0.26368,0.00023,17.88175]
[1777641386551,25.44,78363.13,10.7,-0.26363,0.00023,17.87989]
[1777641389246,25.44,78364.19,10.7,-0.26338,0.00023,17.87137]
[1777641389434,25.44,78364.19,10.7,-0.26338,0.00023,17.87137]
[1777641395108,25.44,78369.65,10.7,-0.26205,0.00023,17.82314]
[1777641396282,25.44,78369.29,10.7,-0.26214,0.00023,17.82595]
[1777641396577,25.44,78369.29,10.7,-0.26214,0.00023,17.82595]
[1777641396593,25.44,78369.29,10.7,-0.26214,0.00023,17.82595]
[1777641396621,25.44,78368.02,10.7,-0.26243,0.00023,17.83599]
[1777641397436,25.44,78368.02,10.7,-0.26243,0.00023,17.83599]
[1777641397774,25.44,78368.02,10.7,-0.26243,0.00023,17.83599]
[1777641400925,25.44,78365.06,10.7,-0.26314,0.00023,17.85979]
[1777641406135,25.44,78365.01,10.7,-0.26316,0.00023,17.86054]
[1777641406183,25.44,78365.01,10.7,-0.26316,0.00023,17.86054]
[1777641406335,25.44,78365.01,10.7,-0.26316,0.00023,17.86054]
[1777641406691,25.44,78365.07,10.7,-0.26315,0.00023,17.86014]
[1777641408054,25.44,78365.26,10.7,-0.2631,0.00023,17.85872]
[1777641408691,25.44,78365.26,10.7,-0.2631,0.00023,17.85872]
[1777641413748,25.44,78365.93,10.7,-0.26296,0.00023,17.85381]
[1777641417750,25.44,78363.44,10.7,-0.26355,0.00023,17.87372]
[1777641417849,25.45,78362.54,10.7,-0.26376,0.00023,17.88096]
[1777641422607,25.45,78359.22,10.7,-0.26455,0.00024,17.90734]
[1777641422698,25.45,78359.22,10.7,-0.26455,0.00024,17.90734]
[1777641422706,25.45,78359.22,10.7,-0.26455,0.00024,17.90734]
[1777641422841,25.45,78359.22,10.7,-0.26455,0.00024,17.90734]
[1777641423288,25.45,78355.45,10.7,-0.26544,0.00024,17.937]
[1777641423593,25.45,78355.45,10.7,-0.26544,0.00024,17.937]
[1777641423922,25.45,78356.45,10.7,-0.2652,0.00024,17.92917]
[1777641429360,25.45,78360.14,10.7,-0.26434,0.00023,17.9003]
[1777641429370,25.45,78360.14,10.7,-0.26434,0.00023,17.9003]
[1777641435911,25.45,78357.58,10.7,-0.26495,0.00024,17.92061]
[1777641441860,25.45,78359.83,10.7,-0.26442,0.00023,17.90298]
[1777641441885,25.45,78359.71,10.7,-0.26445,0.00023,17.90396]
[1777641444410,25.45,78349.65,10.7,-0.26682,0.00024,17.98284]
[1777641450924,25.45,78347.6,10.7,-0.26729,0.00024,17.99842]
[1777641452266,25.45,78345.75,10.7,-0.26769,0.00024,18.00795]
[1777641458070,25.44,78342.95,10.7,-0.26833,0.00024,18.02904]
[1777641462967,25.44,78342.48,10.7,-0.26843,0.00024,18.03225]
[1777641469583,25.44,78343.04,10.7,-0.26828,0.00024,18.02751]
[1777641470895,25.44,78343.65,10.7,-0.26814,0.00024,18.02271]
[1777641472606,25.44,78343.02,10.7,-0.26829,0.00024,18.02755]
[1777641473221,25.44,78342.83,10.7,-0.26833,0.00024,18.02892]
[1777641473277,25.44,78342.83,10.7,-0.26833,0.00024,18.02892]
[1777641473289,25.44,78342.83,10.7,-0.26833,0.00024,18.02892]
[1777641473321,25.44,78342.83,10.7,-0.26833,0.00024,18.02892]
[1777641473538,25.44,78342.83,10.7,-0.26833,0.00024,18.02892]
[1777641479217,25.44,78337.94,10.7,-0.26947,0.00024,18.06631]
[1777641482222,25.44,78337.81,10.7,-0.2695,0.00024,18.06714]
[1777641482238,25.44,78337.64,10.7,-0.26953,0.00024,18.06837]
[1777641485675,25.44,78338.25,10.7,-0.26939,0.00024,18.06369]
[1777641485775,25.44,78338.31,10.7,-0.26938,0.00024,18.06325]
[1777641491472,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491645,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491684,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491696,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491826,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491832,25.44,78339.94,10.7,-0.26898,0.00024,18.05026]
[1777641491872,25.44,78339.79,10.7,-0.26901,0.00024,18.05136]
[1777641492751,25.44,78339.79,10.7,-0.26901,0.00024,18.05136]
[1777641492791,25.44,78339.79,10.7,-0.26901,0.00024,18.05136]
[1777641492853,25.44,78332.54,10.7,-0.27074,0.00024,18.10761]
[1777641493106,25.44,78332.54,10.7,-0.27074,0.00024,18.10761]
[1777641493110,25.44,78332.54,10.7,-0.27074,0.00024,18.10761]
[1777641493728,25.44,78332.54,10.7,-0.27074,0.00024,18.10761]
[1777641493856,25.44,78319.49,10.7,-0.27386,0.00024,18.2079]
[1777641495074,25.44,78314.8,10.7,-0.27498,0.00024,18.24364]
[1777641495131,25.44,78314.8,10.7,-0.27498,0.00024,18.24364]
[1777641495146,25.44,78314.8,10.7,-0.27498,0.00024,18.24364]
[1777641496921,25.44,78315.22,10.7,-0.27488,0.00024,18.2404]
[1777641496932,25.44,78315.22,10.7,-0.27488,0.00024,18.2404]
[1777641497193,25.44,78311.91,10.7,-0.27567,0.00024,18.26552]
[1777641497844,25.44,78307.81,10.7,-0.27666,0.00024,18.29663]
[1777641498935,25.44,78307.81,10.7,-0.27666,0.00024,18.29663]
[1777641499178,25.44,78302.29,10.7,-0.27799,0.00024,18.3384]
[1777641503288,25.44,78298.18,10.7,-0.27899,0.00024,18.36935]
[1777641506595,25.44,78294.43,10.7,-0.27989,0.00024,18.39743]
[1777641507250,25.44,78295.08,10.7,-0.27974,0.00024,18.39254]
[1777641507374,25.44,78295.08,10.7,-0.27974,0.00024,18.39254]
[1777641508661,25.44,78290.04,10.7,-0.28096,0.00024,18.43017]
[1777641509340,25.44,78286.35,10.7,-0.28185,0.00024,18.45757]
[1777641509626,25.44,78286.35,10.7,-0.28185,0.00024,18.45757]
[1777641509644,25.44,78286.35,10.7,-0.28185,0.00024,18.45757]
[1777641510143,25.44,78282.95,10.7,-0.28267,0.00024,18.48271]
[1777641512769,25.43,78271.72,10.7,-0.28537,0.00024,18.56047]
[1777641512913,25.43,78271.72,10.7,-0.28537,0.00024,18.56047]
[1777641513872,25.43,78271.09,10.7,-0.28551,0.00024,18.56473]
[1777641513977,25.43,78271.09,10.7,-0.28551,0.00024,18.56473]
[1777641514463,25.43,78271.54,10.7,-0.28539,0.00024,18.56123]
[1777641515217,25.43,78271.54,10.7,-0.28539,0.00024,18.56123]
[1777641516466,25.43,78270.01,10.7,-0.28576,0.00024,18.57225]
[1777641518552,25.43,78269.95,10.7,-0.28576,0.00024,18.57228]
[1777641522307,25.43,78269.39,10.7,-0.28587,0.00024,18.57552]
[1777641523839,25.42,78268.97,10.7,-0.28597,0.00024,18.57838]
[1777641523845,25.42,78268.97,10.7,-0.28597,0.00024,18.57838]
[1777641525647,25.42,78269.29,10.7,-0.28587,0.00024,18.5756]
[1777641526438,25.42,78266.35,10.7,-0.28659,0.00025,18.59689]
[1777641526505,25.42,78266.35,10.7,-0.28659,0.00025,18.59689]
[1777641526825,25.42,78266.35,10.7,-0.28659,0.00025,18.59689]
[1777641526879,25.42,78262.34,10.7,-0.28756,0.00025,18.6259]
[1777641527673,25.42,78262.34,10.7,-0.28756,0.00025,18.6259]
[1777641527752,25.42,78264.12,10.7,-0.28712,0.00025,18.61262]
[1777641528198,25.42,78264.12,10.7,-0.28712,0.00025,18.61262]
[1777641528842,25.42,78263.68,10.7,-0.28722,0.00025,18.61562]
[1777641534822,25.41,78263.29,10.7,-0.28727,0.00025,18.61699]
[1777641538286,25.41,78261.85,10.7,-0.28758,0.00025,18.6263]
[1777641541692,25.4,78265.08,10.7,-0.28676,0.00025,18.60183]
[1777641541843,25.4,78265.08,10.7,-0.28676,0.00025,18.60183]
[1777641541890,25.4,78264.54,10.7,-0.28688,0.00025,18.6055]
[1777641544677,25.4,78258.13,10.7,-0.28843,0.00025,18.65141]
[1777641548350,25.39,78256.81,10.7,-0.28873,0.00025,18.66014]
[1777641548701,25.39,78256.14,10.7,-0.28888,0.00025,18.66472]
[1777641549385,25.39,78256.14,10.7,-0.28888,0.00025,18.66472]
[1777641549406,25.39,78256.14,10.7,-0.28888,0.00025,18.66472]
[1777641549709,25.39,78255.31,10.7,-0.28908,0.00025,18.67041]
[1777641549996,25.39,78255.31,10.7,-0.28908,0.00025,18.67041]
[1777641550077,25.39,78255.31,10.7,-0.28908,0.00025,18.67041]
[1777641550345,25.39,78255.31,10.7,-0.28908,0.00025,18.67041]
[1777641550399,25.39,78255.31,10.7,-0.28908,0.00025,18.67041]
[1777641550716,25.39,78259.63,10.7,-0.28801,0.00025,18.63876]
[1777641555983,25.38,78263.82,10.7,-0.28694,0.00025,18.60706]
[1777641557420,25.38,78261.75,10.7,-0.28743,0.00025,18.62164]
[1777641557868,25.38,78261.75,10.7,-0.28743,0.00025,18.62164]
[1777641557873,25.38,78261.75,10.7,-0.28743,0.00025,18.62164]
[1777641557970,25.38,78260.69,10.7,-0.28768,0.00025,18.62909]
[1777641563330,25.38,78262.17,10.7,-0.28729,0.00025,18.61733]
[1777641564076,25.37,78262.17,10.7,-0.28727,0.00025,18.61687]
[1777641564814,25.37,78261.5,10.7,-0.28743,0.00025,18.62153]
[1777641569849,25.37,78261.26,10.7,-0.28744,0.00025,18.62191]
[1777641572803,25.36,78261.15,10.7,-0.28742,0.00025,18.61742]
[1777641575880,25.36,78263.37,10.7,-0.28684,0.00025,18.6004]
[1777641575892,25.36,78264.19,10.7,-0.28663,0.00025,18.59414]
[1777641578590,25.36,78267.49,10.7,-0.2858,0.00025,18.56927]
[1777641578913,25.36,78267.93,10.7,-0.28568,0.00025,18.56571]
[1777641583719,25.35,78267.56,10.7,-0.28574,0.00025,18.56731]
[1777641583948,25.35,78266.31,10.7,-0.28604,0.00025,18.57621]
[1777641584587,25.35,78266.31,10.7,-0.28604,0.00025,18.57621]
[1777641589989,25.34,78262.84,10.7,-0.28685,0.00025,18.60034]
[1777641591093,25.34,78262.81,10.7,-0.28685,0.00025,18.60034]
[1777641591163,25.34,78262.81,10.7,-0.28685,0.00025,18.60034]
[1777641591869,25.34,78262.81,10.7,-0.28685,0.00025,18.60034]
[1777641592009,25.34,78270.16,10.7,-0.28503,0.00025,18.54612]
[1777641592826,25.34,78270.16,10.7,-0.28503,0.00025,18.54612]
[1777641593011,25.34,78271.86,10.7,-0.28461,0.00025,18.5334]
[1777641596825,25.34,78268.39,10.7,-0.28544,0.00025,18.55816]
[1777641596836,25.34,78268.39,10.7,-0.28544,0.00025,18.55816]
[1777641596854,25.34,78268.39,10.7,-0.28544,0.00025,18.55816]
[1777641596890,25.34,78268.39,10.7,-0.28544,0.00025,18.55816]
[1777641597039,25.34,78279.39,10.7,-0.28273,0.00024,18.47647]
[1777641597903,25.34,78279.39,10.7,-0.28273,0.00024,18.47647]
[1777641599613,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599633,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599637,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599658,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599704,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599778,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599870,25.33,78285.44,10.7,-0.28124,0.00024,18.43089]
[1777641599941,25.33,78285.19,10.7,-0.28129,0.00024,18.4325]
[1777641600357,25.33,78285.19,10.7,-0.28129,0.00024,18.4325]
[1777641600955,25.33,78295.97,10.7,-0.27867,0.00024,18.35135]
[1777641601783,25.33,78295.97,10.7,-0.27867,0.00024,18.35135]
[1777641604836,25.33,78301.4,10.7,-0.27733,0.00024,18.3098]
[1777641605834,25.33,78303.01,10.7,-0.27693,0.00024,18.29712]
[1777641611138,25.32,78307.37,10.7,-0.27584,0.00024,18.26277]
[1777641615850,25.32,78307.84,10.7,-0.27571,0.00024,18.2586]
[1777641621208,25.32,78310.74,10.7,-0.27497,0.00024,18.23527]
[1777641625382,25.31,78311.0,10.7,-0.27489,0.00024,18.23275]
[1777641625484,25.31,78310.04,10.7,-0.27511,0.00024,18.23972]
[1777641631278,25.31,78306.94,10.7,-0.2758,0.00024,18.25769]
[1777641635795,25.31,78305.47,10.7,-0.27613,0.00024,18.26827]
[1777641635896,25.31,78302.74,10.7,-0.27678,0.00024,18.28862]
[1777641641348,25.3,78305.25,10.7,-0.27614,0.00024,18.26831]
[1777641646383,25.29,78305.45,10.7,-0.27604,0.00024,18.26538]
[1777641648814,25.29,78305.57,10.7,-0.27601,0.00024,18.26423]
[1777641648916,25.29,78305.6,10.7,-0.27599,0.00024,18.26377]
[1777641652128,25.29,78307.26,10.7,-0.27558,0.00024,18.2506]
[1777641652602,25.29,78307.63,10.7,-0.27548,0.00024,18.24754]
[1777641652812,25.29,78314.89,10.7,-0.27372,0.00024,18.19167]
[1777641654075,25.29,78324.11,10.7,-0.2715,0.00024,18.12025]
[1777641659475,25.28,78328.35,10.7,-0.27045,0.00024,18.08624]
[1777641664514,25.28,78329.2,10.7,-0.27022,0.00024,18.07883]
[1777641665251,25.28,78329.2,10.7,-0.27022,0.00024,18.07883]
[1777641670527,25.28,78328.98,10.7,-0.27025,0.00024,18.07995]
[1777641676099,25.28,78326.88,10.7,-0.27074,0.00024,18.09583]
[1777641680113,25.28,78323.97,10.7,-0.27143,0.00024,18.1181]
[1777641681489,25.27,78322.91,10.7,-0.27168,0.00024,18.12618]
[1777641681551,25.27,78322.91,10.7,-0.27168,0.00024,18.12618]
[1777641681818,25.27,78322.91,10.7,-0.27168,0.00024,18.12618]
[1777641681894,25.27,78330.64,10.7,-0.26983,0.00024,18.06607]
[1777641682345,25.27,78330.64,10.7,-0.26983,0.00024,18.06607]
[1777641682852,25.27,78337.77,10.7,-0.26812,0.00024,18.01028]
[1777641683413,25.27,78337.77,10.7,-0.26812,0.00024,18.01028]
[1777641683439,25.27,78337.77,10.7,-0.26812,0.00024,18.01028]
[1777641683483,25.27,78337.77,10.7,-0.26812,0.00024,18.01028]
[1777641684111,25.27,78337.77,10.7,-0.26812,0.00024,18.01028]
[1777641684029,25.27,78349.74,10.7,-0.26527,0.00024,17.91605]
[1777641684655,25.27,78358.76,10.7,-0.26314,0.00024,17.84447]
[1777641688344,25.27,78360.97,10.7,-0.26262,0.00024,17.82698]
[1777641688482,25.27,78360.97,10.7,-0.26262,0.00024,17.82698]
[1777641692152,25.27,78361.94,10.7,-0.26239,0.00024,17.81939]
[1777641692711,25.28,78362.87,10.7,-0.26214,0.00024,17.80729]
[1777641694971,25.28,78362.76,10.7,-0.26217,0.00024,17.80828]
[1777641700766,25.28,78365.08,10.7,-0.26165,0.00024,17.79064]
[1777641704364,25.28,78365.22,10.7,-0.26163,0.00024,17.78991]
[1777641704796,25.28,78361.99,10.7,-0.26239,0.00024,17.81581]
[1777641706832,25.28,78360.26,10.7,-0.2628,0.00024,17.82967]
[1777641706925,25.28,78360.26,10.7,-0.2628,0.00024,17.82967]
[1777641706971,25.28,78360.26,10.7,-0.2628,0.00024,17.82967]
[1777641707164,25.28,78358.5,10.7,-0.26322,0.00024,17.84373]
[1777641707239,25.28,78358.5,10.7,-0.26322,0.00024,17.84373]
[1777641707261,25.28,78358.5,10.7,-0.26322,0.00024,17.84373]
[1777641707570,25.28,78358.5,10.7,-0.26322,0.00024,17.84373]
[1777641707817,25.28,78339.1,10.7,-0.26783,0.00024,17.99702]
[1777641708273,25.28,78339.1,10.7,-0.26783,0.00024,17.99702]
[1777641708685,25.28,78339.1,10.7,-0.26783,0.00024,17.99702]
[1777641709261,25.28,78334.04,10.7,-0.26903,0.00024,18.03656]
[1777641709333,25.28,78334.04,10.7,-0.26903,0.00024,18.03656]
[1777641709363,25.28,78334.04,10.7,-0.26903,0.00024,18.03656]
[1777641709457,25.28,78334.04,10.7,-0.26903,0.00024,18.03656]
[1777641710080,25.28,78334.04,10.7,-0.26903,0.00024,18.03656]
[1777641710081,25.28,78323.71,10.7,-0.2715,0.00024,18.11682]
[1777641711167,25.28,78323.71,10.7,-0.2715,0.00024,18.11682]
[1777641711861,25.28,78319.73,10.7,-0.27246,0.00024,18.14755]
[1777641711872,25.28,78319.69,10.7,-0.27246,0.00024,18.14777]
[1777641716185,25.28,78319.92,10.7,-0.27241,0.00024,18.14593]
[1777641718195,25.28,78319.08,10.7,-0.27261,0.00024,18.15237]
[1777641718972,25.28,78321.17,10.7,-0.2721,0.00024,18.1362]
[1777641719073,25.28,78322.7,10.7,-0.27174,0.00024,18.12433]
[1777641724159,25.28,78327.38,10.7,-0.2706,0.00024,18.08765]
[1777641724935,25.28,78334.66,10.7,-0.26886,0.00024,18.03087]
[1777641729973,25.28,78332.04,10.7,-0.26948,0.00024,18.05126]
[1777641735008,25.28,78332.51,10.7,-0.26937,0.00024,18.04744]
[1777641736200,25.28,78332.51,10.7,-0.26937,0.00024,18.04744]
[1777641736205,25.28,78332.51,10.7,-0.26937,0.00024,18.04744]
[1777641736220,25.28,78332.51,10.7,-0.26937,0.00024,18.04744]
[1777641737021,25.28,78325.08,10.7,-0.27114,0.00024,18.10523]
[1777641740379,25.28,78322.61,10.7,-0.27174,0.00024,18.12433]
[1777641740529,25.28,78322.61,10.7,-0.27174,0.00024,18.12433]
[1777641742735,25.28,78314.57,10.7,-0.27367,0.00024,18.18629]
[1777641749054,25.28,78308.75,10.7,-0.27506,0.00024,18.23052]
[1777641749919,25.27,78308.66,10.7,-0.27508,0.00024,18.23111]
[1777641751994,25.27,78310.98,10.7,-0.27447,0.00024,18.20836]
[1777641752283,25.27,78310.92,10.7,-0.27449,0.00024,18.20875]
[1777641758179,25.27,78313.55,10.7,-0.27385,0.00024,18.18831]
[1777641758472,25.27,78313.55,10.7,-0.27385,0.00024,18.18831]
[1777641759186,25.27,78322.09,10.7,-0.27179,0.00024,18.1224]
[1777641759602,25.27,78322.09,10.7,-0.27179,0.00024,18.1224]
[1777641759628,25.27,78322.09,10.7,-0.27179,0.00024,18.1224]
[1777641760193,25.27,78331.75,10.7,-0.26947,0.00024,18.04735]
[1777641762599,25.27,78330.95,10.7,-0.26966,0.00024,18.05355]
[1777641764185,25.27,78337.31,10.7,-0.26814,0.00024,18.00382]
[1777641765765,25.27,78339.21,10.7,-0.26769,0.00024,17.9889]
[1777641766834,25.27,78338.88,10.7,-0.26777,0.00024,17.99144]
[1777641766841,25.27,78338.88,10.7,-0.26777,0.00024,17.99144]
[1777641766862,25.27,78338.88,10.7,-0.26777,0.00024,17.99144]
[1777641767242,25.27,78332.01,10.7,-0.26941,0.00024,18.04512]
[1777641768507,25.27,78327.04,10.7,-0.2706,0.00024,18.08383]
[1777641771317,25.27,78325.78,10.7,-0.27089,0.00024,18.09352]
[1777641771368,25.27,78325.78,10.7,-0.27089,0.00024,18.09352]
[1777641771431,25.27,78325.78,10.7,-0.27089,0.00024,18.09352]
[1777641771988,25.27,78319.64,10.7,-0.27236,0.00024,18.14092]
[1777641778110,25.27,78314.61,10.7,-0.27357,0.00024,18.17963]
[1777641780882,25.27,78314.38,10.7,-0.27363,0.00024,18.18133]
[1777641781408,25.27,78314.9,10.7,-0.2735,0.00024,18.1773]
[1777641781429,25.27,78314.9,10.7,-0.2735,0.00024,18.1773]
[1777641781459,25.27,78314.9,10.7,-0.2735,0.00024,18.1773]
[1777641781501,25.27,78314.9,10.7,-0.2735,0.00024,18.1773]
[1777641782828,25.27,78307.36,10.7,-0.27532,0.00024,18.23514]
[1777641785959,25.27,78309.18,10.7,-0.27488,0.00024,18.22107]
[1777641786799,25.27,78310.19,10.7,-0.27463,0.00024,18.21328]
[1777641792418,25.27,78311.34,10.7,-0.27435,0.00024,18.20432]
[1777641797453,25.27,78309.19,10.7,-0.27486,0.00024,18.22069]
[1777641799087,25.27,78309.19,10.7,-0.27486,0.00024,18.22069]
[1777641799122,25.27,78309.19,10.7,-0.27486,0.00024,18.22069]
[1777641799177,25.27,78309.19,10.7,-0.27486,0.00024,18.22069]
[1777641799212,25.27,78309.19,10.7,-0.27486,0.00024,18.22069]
[1777641799276,25.27,78308.66,10.7,-0.27499,0.00024,18.2247]
[1777641799380,25.27,78308.66,10.7,-0.27499,0.00024,18.2247]
[1777641799611,25.27,78308.66,10.7,-0.27499,0.00024,18.2247]
[1777641799811,25.27,78319.16,10.7,-0.27245,0.00024,18.14375]
[1777641800294,25.27,78319.16,10.7,-0.27245,0.00024,18.14375]
[1777641801100,25.27,78319.16,10.7,-0.27245,0.00024,18.14375]
[1777641802623,25.27,78328.39,10.7,-0.27023,0.00024,18.07187]
[1777641803105,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641803307,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641803561,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641803591,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641803719,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641804154,25.27,78336.75,10.7,-0.26823,0.00024,18.00647]
[1777641804177,25.27,78337.87,10.7,-0.26796,0.00024,17.99767]
[1777641804888,25.27,78345.55,10.7,-0.26612,0.00024,17.93714]
[1777641805652,25.27,78345.55,10.7,-0.26612,0.00024,17.93714]
[1777641806153,25.27,78350.52,10.7,-0.26494,0.00024,17.89781]
[1777641807351,25.27,78352.3,10.7,-0.26452,0.00024,17.88376]
[1777641812778,25.27,78353.5,10.7,-0.26421,0.00024,17.86971]
[1777641813801,25.27,78350.68,10.7,-0.26488,0.00024,17.89213]
[1777641813857,25.27,78350.68,10.7,-0.26488,0.00024,17.89213]
[1777641813903,25.27,78344.04,10.7,-0.26646,0.00024,17.94463]
[1777641815936,25.27,78337.96,10.7,-0.26791,0.00024,17.99249]
[1777641815951,25.27,78337.96,10.7,-0.26791,0.00024,17.99249]
[1777641816034,25.27,78339.29,10.7,-0.26759,0.00024,17.98209]
[1777641817212,25.27,78339.29,10.7,-0.26759,0.00024,17.98209]
[1777641819394,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641819661,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641819729,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641819772,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641819926,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641820038,25.27,78336.26,10.7,-0.26831,0.00024,18.00578]
[1777641820133,25.27,78331.19,10.7,-0.26952,0.00024,18.04537]
[1777641821090,25.27,78323.56,10.7,-0.27136,0.00024,18.1048]
[1777641821320,25.27,78323.56,10.7,-0.27136,0.00024,18.1048]
[1777641825113,25.27,78318.33,10.7,-0.27261,0.00024,18.1453]
[1777641826251,25.27,78317.87,10.7,-0.27272,0.00024,18.14885]
[1777641833497,25.27,78318.47,10.7,-0.27257,0.00024,18.14385]
[1777641833517,25.27,78318.47,10.7,-0.27257,0.00024,18.14385]
[1777641834104,25.27,78320.68,10.7,-0.27204,0.00024,18.12672]
[1777641834598,25.27,78320.68,10.7,-0.27204,0.00024,18.12672]
[1777641834830,25.27,78327.62,10.7,-0.27037,0.00024,18.07279]
[1777641840740,25.26,78322.77,10.7,-0.27152,0.00024,18.11022]
[1777641840763,25.26,78322.25,10.7,-0.27165,0.00024,18.11418]
[1777641841737,25.26,78322.25,10.7,-0.27165,0.00024,18.11418]
[1777641841770,25.26,78323.83,10.7,-0.27127,0.00024,18.1019]
[1777641844323,25.26,78330.66,10.7,-0.26963,0.00024,18.04867]
[1777641847813,25.26,78338.18,10.7,-0.26783,0.00024,17.98981]
[1777641849598,25.26,78341.65,10.7,-0.267,0.00024,17.96258]
[1777641849844,25.26,78341.65,10.7,-0.267,0.00024,17.96258]
[1777641850031,25.26,78341.65,10.7,-0.267,0.00024,17.96258]
[1777641850050,25.26,78341.65,10.7,-0.267,0.00024,17.96258]
[1777641850173,25.26,78341.65,10.7,-0.267,0.00024,17.96258]
[1777641850275,25.26,78346.65,10.7,-0.26581,0.00024,17.92323]
[1777641851101,25.26,78346.65,10.7,-0.26581,0.00024,17.92323]
[1777641851102,25.26,78346.65,10.7,-0.26581,0.00024,17.92323]
[1777641853084,25.26,78350.65,10.7,-0.26486,0.00024,17.8915]
[1777641853182,25.26,78350.46,10.7,-0.2649,0.00024,17.89294]
[1777641858329,25.26,78352.35,10.7,-0.26445,0.00024,17.87789]
[1777641859228,25.26,78353.22,10.7,-0.26425,0.00024,17.87099]
[1777641862918,25.26,78344.49,10.7,-0.26632,0.00024,17.94008]
[1777641865535,25.26,78344.57,10.7,-0.2663,0.00024,17.9394]
[1777641866608,25.26,78341.47,10.7,-0.26704,0.00024,17.96379]
[1777641871980,25.26,78339.66,10.7,-0.26742,0.00024,17.9729]
[1777641872598,25.26,78339.66,10.7,-0.26742,0.00024,17.9729]
[1777641875260,25.26,78331.63,10.7,-0.26933,0.00024,18.03562]
[1777641875746,25.26,78328.57,10.7,-0.27006,0.00024,18.05935]
[1777641875917,25.26,78328.57,10.7,-0.27006,0.00024,18.05935]
[1777641875981,25.26,78328.57,10.7,-0.27006,0.00024,18.05935]
[1777641875987,25.26,78328.57,10.7,-0.27006,0.00024,18.05935]
[1777641875993,25.26,78328.57,10.7,-0.27006,0.00024,18.05935]
[1777641876010,25.26,78325.04,10.7,-0.27091,0.00024,18.08665]
[1777641877016,25.26,78318.35,10.7,-0.27252,0.00024,18.13853]
[1777641878641,25.26,78319.73,10.7,-0.27218,0.00024,18.12784]
[1777641883676,25.26,78320.44,10.7,-0.27201,0.00024,18.12239]
[1777641884331,25.26,78320.44,10.7,-0.27201,0.00024,18.12239]
[1777641884065,25.26,78320.48,10.7,-0.272,0.00024,18.1221]
[1777641885072,25.26,78323.12,10.7,-0.27137,0.00024,18.10154]
[1777641885728,25.26,78323.12,10.7,-0.27137,0.00024,18.10154]
[1777641886079,25.26,78326.51,10.7,-0.27055,0.00024,18.07512]
[1777641886475,25.26,78326.51,10.7,-0.27055,0.00024,18.07512]
[1777641887086,25.26,78326.41,10.7,-0.27058,0.00024,18.07595]
[1777641890383,25.26,78323.91,10.7,-0.27117,0.00024,18.09522]
[1777641891114,25.26,78324.18,10.7,-0.2711,0.00024,18.09307]
[1777641894914,25.26,78323.29,10.7,-0.27132,0.00024,18.10005]
[1777641895142,25.26,78323.57,10.7,-0.27125,0.00024,18.0979]
[1777641897472,25.26,78325.76,10.7,-0.27072,0.00024,18.08072]
[1777641897550,25.26,78325.76,10.7,-0.27072,0.00024,18.08072]
[1777641897601,25.26,78325.76,10.7,-0.27072,0.00024,18.08072]
[1777641898162,25.26,78337.71,10.7,-0.26786,0.00024,17.98733]
[1777641898456,25.26,78337.71,10.7,-0.26786,0.00024,17.98733]
[1777641898518,25.26,78337.71,10.7,-0.26786,0.00024,17.98733]
[1777641900178,25.26,78334.46,10.7,-0.26864,0.00024,18.01282]
[1777641900239,25.26,78334.46,10.7,-0.26864,0.00024,18.01282]
[1777641900316,25.26,78334.46,10.7,-0.26864,0.00024,18.01282]
[1777641900297,25.26,78330.38,10.7,-0.26961,0.00024,18.0447]
[1777641900595,25.26,78330.38,10.7,-0.26961,0.00024,18.0447]
[1777641900618,25.26,78330.38,10.7,-0.26961,0.00024,18.0447]
[1777641901412,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641901440,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641901799,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641901887,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641902194,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641902367,25.26,78326.37,10.7,-0.27057,0.00024,18.07591]
[1777641902288,25.26,78332.89,10.7,-0.26901,0.00024,18.025]
[1777641902448,25.26,78332.89,10.7,-0.26901,0.00024,18.025]
[1777641904653,25.26,78332.62,10.7,-0.26907,0.00024,18.02689]
[1777641907357,25.26,78332.57,10.7,-0.26907,0.00024,18.02704]
[1777641908427,25.26,78325.93,10.7,-0.27066,0.00024,18.07861]
[1777641908443,25.26,78325.93,10.7,-0.27066,0.00024,18.07861]
[1777641908528,25.26,78325.93,10.7,-0.27066,0.00024,18.07861]
[1777641908565,25.26,78325.93,10.7,-0.27066,0.00024,18.07861]
[1777641909241,25.26,78320.26,10.7,-0.27202,0.00024,18.12254]
[1777641910366,25.26,78320.26,10.7,-0.27202,0.00024,18.12254]
[1777641911256,25.25,78316.03,10.7,-0.27303,0.00024,18.15509]
[1777641914457,25.25,78316.8,10.7,-0.27284,0.00024,18.14876]
[1777641914479,25.25,78316.8,10.7,-0.27284,0.00024,18.14876]
[1777641915284,25.25,78314.54,10.7,-0.27338,0.00024,18.16607]
[1777641919102,25.25,78314.3,10.7,-0.27343,0.00024,18.16784]
[1777641922476,25.25,78314.18,10.7,-0.27346,0.00024,18.16867]
[1777641923238,25.25,78314.18,10.7,-0.27346,0.00024,18.16867]
[1777641924509,25.25,78309.49,10.7,-0.27459,0.00024,18.20469]
[1777641924524,25.25,78309.49,10.7,-0.27459,0.00024,18.20469]
[1777641930389,25.25,78304.97,10.7,-0.27567,0.00024,18.2388]
[1777641933903,25.25,78305.17,10.7,-0.27558,0.00024,18.23223]
[1777641933983,25.25,78305.17,10.7,-0.27558,0.00024,18.23223]
[1777641934017,25.25,78305.17,10.7,-0.27558,0.00024,18.23223]
[1777641935455,25.25,78294.79,10.7,-0.27809,0.00024,18.31112]
[1777641935557,25.25,78294.79,10.7,-0.27809,0.00024,18.31112]
[1777641935665,25.25,78294.79,10.7,-0.27809,0.00024,18.31112]
[1777641940937,25.25,78297.42,10.7,-0.27743,0.00024,18.29044]
[1777641942937,25.24,78298.93,10.7,-0.27705,0.00024,18.2787]
[1777641945599,25.24,78304.62,10.7,-0.27566,0.00024,18.23495]
[1777641950499,25.24,78305.72,10.7,-0.27539,0.00024,18.22628]
[1777641950866,25.24,78303.51,10.7,-0.27592,0.00024,18.24309]
[1777641954347,25.24,78301.9,10.7,-0.27631,0.00024,18.25521]
[1777641954448,25.24,78302.08,10.7,-0.27625,0.00024,18.25346]
[1777641954580,25.24,78302.08,10.7,-0.27625,0.00024,18.25346]
[1777641957120,25.24,78300.25,10.7,-0.27669,0.00024,18.26728]
[1777641962617,25.24,78299.85,10.7,-0.27676,0.00024,18.26941]
[1777641967652,25.23,78301.14,10.7,-0.27642,0.00024,18.2588]
[1777641973696,25.23,78299.16,10.7,-0.27687,0.00024,18.2729]
[1777641975528,25.23,78299.19,10.7,-0.27686,0.00024,18.27253]
[1777641976671,25.23,78298.05,10.7,-0.27713,0.00024,18.28109]
[1777641980125,25.23,78291.6,10.7,-0.2787,0.00024,18.32976]
[1777641983811,25.22,78294.57,10.7,-0.27796,0.00024,18.30677]
[1777641983820,25.22,78294.57,10.7,-0.27796,0.00024,18.30677]
[1777641988635,25.22,78287.98,10.7,-0.27955,0.00024,18.35613]
[1777641989373,25.22,78287.98,10.7,-0.27955,0.00024,18.35613]
[1777641991445,25.22,78289.03,10.7,-0.27928,0.00024,18.34794]
[1777641993980,25.22,78286.76,10.7,-0.27979,0.00024,18.35995]
[1777641995194,25.22,78286.87,10.7,-0.27976,0.00024,18.35899]
[1777641995406,25.22,78287.19,10.7,-0.27968,0.00024,18.35645]
[1777641995972,25.22,78287.19,10.7,-0.27968,0.00024,18.35645]
[1777641996094,25.22,78287.19,10.7,-0.27968,0.00024,18.35645]
[1777641996131,25.22,78291.23,10.7,-0.27868,0.00024,18.32574]
[1777641997301,25.22,78300.98,10.7,-0.2763,0.00024,18.25132]
[1777641998662,25.22,78303.02,10.7,-0.2758,0.00024,18.23558]
[1777642001395,25.21,78302.28,10.7,-0.27598,0.00024,18.24101]
[1777642001481,25.21,78302.28,10.7,-0.27598,0.00024,18.24101]
[1777642001496,25.21,78302.53,10.7,-0.27591,0.00024,18.23897]
[1777642003013,25.21,78294.81,10.7,-0.27779,0.00024,18.29784]
[1777642008087,25.21,78295.91,10.7,-0.27751,0.00024,18.28923]
[1777642012024,25.21,78289.16,10.7,-0.27915,0.00024,18.34025]
[1777642013550,25.21,78288.14,10.7,-0.2794,0.00024,18.34788]
[1777642020018,25.21,78292.73,10.7,-0.27825,0.00024,18.31227]
[1777642022401,25.21,78292.62,10.7,-0.27828,0.00024,18.31299]
[1777642022503,25.21,78299.26,10.7,-0.27666,0.00024,18.26231]
[1777642024426,25.21,78301.77,10.7,-0.27604,0.00024,18.24311]
[1777642025140,25.21,78300.48,10.7,-0.27636,0.00024,18.253]
[1777642030042,25.21,78298.5,10.7,-0.27684,0.00024,18.26807]
[1777642031633,25.21,78295.15,10.7,-0.27765,0.00024,18.29351]
[1777642037158,25.21,78293.77,10.7,-0.27798,0.00024,18.30373]
[1777642042793,25.2,78295.53,10.7,-0.27754,0.00024,18.29007]
[1777642045405,25.2,78294.99,10.7,-0.27767,0.00024,18.29403]
[1777642046061,25.2,78293.86,10.7,-0.27794,0.00024,18.30251]
[1777642049221,25.2,78301.28,10.7,-0.27612,0.00024,18.24553]
[1777642054256,25.2,78301.32,10.7,-0.27607,0.00024,18.24014]
[1777642059290,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060208,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060240,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060254,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060339,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060396,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060436,25.2,78302.27,10.7,-0.27583,0.00024,18.23257]
[1777642060441,25.2,78303.25,10.7,-0.27559,0.00024,18.22501]
[1777642061595,25.2,78308.02,10.7,-0.27443,0.00024,18.1883]
[1777642067347,25.2,78307.76,10.7,-0.27448,0.00024,18.1901]
[1777642072073,25.2,78308.11,10.7,-0.27439,0.00024,18.18724]
[1777642077417,25.2,78305.86,10.7,-0.27493,0.00024,18.20424]
[1777642080157,25.2,78305.42,10.7,-0.27503,0.00024,18.20753]
[1777642080320,25.2,78305.42,10.7,-0.27503,0.00024,18.20753]
[1777642080337,25.2,78305.42,10.7,-0.27503,0.00024,18.20753]
[1777642080409,25.2,78305.42,10.7,-0.27503,0.00024,18.20753]
[1777642080571,25.2,78305.42,10.7,-0.27503,0.00024,18.20753]
[1777642080439,25.2,78308.27,10.7,-0.27434,0.00024,18.18555]
[1777642080658,25.2,78308.27,10.7,-0.27434,0.00024,18.18555]
[1777642080668,25.2,78308.27,10.7,-0.27434,0.00024,18.18555]
[1777642080684,25.2,78308.27,10.7,-0.27434,0.00024,18.18555]
[1777642081446,25.2,78306.33,10.7,-0.27481,0.00024,18.20028]
[1777642084277,25.19,78306.62,10.7,-0.27473,0.00024,18.19775]
[1777642084315,25.19,78306.62,10.7,-0.27473,0.00024,18.19775]
[1777642088571,25.19,78299.16,10.7,-0.27652,0.00024,18.25428]
[1777642094273,25.19,78298.72,10.7,-0.27659,0.00024,18.25646]
[1777642097984,25.18,78298.55,10.7,-0.27661,0.00024,18.25701]
[1777642102882,25.18,78302.08,10.7,-0.27572,0.00024,18.22907]
[1777642107291,25.18,78302.46,10.7,-0.27561,0.00024,18.2257]
[1777642109224,25.18,78299.39,10.7,-0.27635,0.00024,18.24893]
[1777642111493,25.18,78298.38,10.7,-0.27659,0.00024,18.25631]
[1777642115420,25.17,78298.34,10.7,-0.27654,0.00024,18.25123]
[1777642117504,25.17,78298.29,10.7,-0.27654,0.00024,18.25136]
[1777642119097,25.17,78298.33,10.7,-0.27653,0.00024,18.25079]
[1777642120757,25.17,78294.32,10.7,-0.27749,0.00024,18.281]
[1777642121644,25.17,78289.9,10.7,-0.27857,0.00024,18.31448]
[1777642127507,25.16,78290.21,10.7,-0.27846,0.00024,18.31112]
[1777642127608,25.16,78290.16,10.7,-0.27847,0.00024,18.31131]
[1777642132808,25.16,78290.26,10.7,-0.27842,0.00024,18.30985]
[1777642138360,25.16,78290.2,10.7,-0.27841,0.00024,18.30964]
[1777642138370,25.16,78290.2,10.7,-0.27841,0.00024,18.30964]
[1777642138390,25.16,78290.18,10.7,-0.27841,0.00024,18.30965]
[1777642140186,25.16,78290.1,10.7,-0.27843,0.00024,18.31011]
[1777642141710,25.16,78287.81,10.7,-0.27898,0.00024,18.32731]
[1777642146907,25.15,78293.53,10.7,-0.27757,0.00024,18.28344]
[1777642151942,25.15,78289.75,10.7,-0.27849,0.00024,18.31196]
[1777642156982,25.15,78287.59,10.7,-0.279,0.00024,18.32795]
[1777642160165,25.15,78287.3,10.7,-0.27907,0.00025,18.32996]
[1777642160445,25.15,78287.3,10.7,-0.27907,0.00025,18.32996]
[1777642160495,25.15,78287.0,10.7,-0.27914,0.00025,18.33214]
[1777642164661,25.15,78281.08,10.7,-0.28058,0.00025,18.37661]
[1777642164675,25.15,78281.01,10.7,-0.2806,0.00025,18.37701]
[1777642164733,25.15,78281.01,10.7,-0.2806,0.00025,18.37701]
[1777642165462,25.15,78281.01,10.7,-0.2806,0.00025,18.37701]
[1777642165528,25.15,78281.01,10.7,-0.2806,0.00025,18.37701]
[1777642165679,25.15,78277.87,10.7,-0.28136,0.00025,18.40056]
[1777642166559,25.15,78277.87,10.7,-0.28136,0.00025,18.40056]
[1777642166648,25.15,78277.87,10.7,-0.28136,0.00025,18.40056]
[1777642166658,25.15,78266.97,10.7,-0.28405,0.00025,18.48221]
[1777642166705,25.15,78266.97,10.7,-0.28405,0.00025,18.48221]
[1777642167831,25.15,78263.65,10.7,-0.28487,0.00025,18.50681]
[1777642168566,25.15,78263.65,10.7,-0.28487,0.00025,18.50681]
[1777642168642,25.15,78265.17,10.7,-0.28449,0.00025,18.49535]
[1777642170274,25.15,78262.95,10.7,-0.28503,0.00025,18.5117]
[1777642173933,25.14,78268.2,10.7,-0.28367,0.00025,18.46689]
[1777642174209,25.14,78268.2,10.7,-0.28367,0.00025,18.46689]
[1777642177425,25.14,78276.56,10.7,-0.28158,0.00025,18.40335]
[1777642183165,25.13,78277.18,10.7,-0.28139,0.00025,18.39777]
[1777642188202,25.13,78278.58,10.7,-0.28103,0.00025,18.38645]
[1777642189972,25.13,78278.18,10.7,-0.28112,0.00025,18.38932]
[1777642195254,25.13,78275.58,10.7,-0.28173,0.00025,18.40797]
[1777642200245,25.12,78274.29,10.7,-0.28203,0.00025,18.41703]
[1777642200289,25.12,78275.79,10.7,-0.28165,0.00025,18.40557]
[1777642201391,25.12,78275.79,10.7,-0.28165,0.00025,18.40557]
[1777642201492,25.12,78276.47,10.7,-0.28148,0.00025,18.40027]
[1777642201737,25.12,78276.47,10.7,-0.28148,0.00025,18.40027]
[1777642202318,25.12,78276.47,10.7,-0.28148,0.00025,18.40027]
[1777642204318,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642204987,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205011,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205085,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205319,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205394,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205744,25.12,78269.08,10.7,-0.28329,0.00025,18.45525]
[1777642205427,25.12,78262.85,10.7,-0.28483,0.00025,18.50177]
[1777642206192,25.12,78262.85,10.7,-0.28483,0.00025,18.50177]
[1777642206340,25.12,78250.09,10.7,-0.288,0.00025,18.59622]
[1777642207509,25.12,78250.09,10.7,-0.288,0.00025,18.59622]
[1777642208298,25.12,78245.37,10.7,-0.28916,0.00025,18.6305]
[1777642208369,25.12,78245.37,10.7,-0.28916,0.00025,18.6305]
[1777642208372,25.12,78245.37,10.7,-0.28916,0.00025,18.6305]
[1777642208397,25.12,78245.37,10.7,-0.28916,0.00025,18.6305]
[1777642208408,25.12,78245.37,10.7,-0.28916,0.00025,18.6305]
[1777642208674,25.12,78239.45,10.7,-0.29064,0.00025,18.67363]
[1777642209608,25.12,78239.45,10.7,-0.29064,0.00025,18.67363]
[1777642209824,25.12,78236.74,10.7,-0.29131,0.00025,18.69321]
[1777642209833,25.12,78236.74,10.7,-0.29131,0.00025,18.69321]
[1777642210553,25.12,78244.52,10.7,-0.28936,0.00025,18.63623]
[1777642212142,25.12,78248.39,10.7,-0.28839,0.00025,18.60765]
[1777642213028,25.11,78253.86,10.7,-0.28702,0.00025,18.56719]
[1777642213780,25.11,78250.32,10.7,-0.2879,0.00025,18.59317]
[1777642214267,25.11,78250.32,10.7,-0.2879,0.00025,18.59317]
[1777642214283,25.11,78250.32,10.7,-0.2879,0.00025,18.59317]
[1777642214301,25.11,78250.32,10.7,-0.2879,0.00025,18.59317]
[1777642214868,25.11,78255.78,10.7,-0.28653,0.00025,18.55271]
[1777642214888,25.11,78255.78,10.7,-0.28653,0.00025,18.55271]
[1777642214937,25.11,78255.78,10.7,-0.28653,0.00025,18.55271]
[1777642215061,25.11,78255.78,10.7,-0.28653,0.00025,18.55271]
[1777642215643,25.11,78255.78,10.7,-0.28653,0.00025,18.55271]
[1777642215402,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216081,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216112,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216171,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216276,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216379,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216392,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216536,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216598,25.11,78249.68,10.7,-0.28805,0.00025,18.59761]
[1777642216668,25.11,78236.46,10.7,-0.29135,0.00025,18.69424]
[1777642217047,25.11,78236.46,10.7,-0.29135,0.00025,18.69424]
[1777642217597,25.11,78230.2,10.7,-0.29292,0.00025,18.73952]
[1777642217865,25.11,78230.2,10.7,-0.29292,0.00025,18.73952]
[1777642217930,25.11,78230.2,10.7,-0.29292,0.00025,18.73952]
[1777642217986,25.11,78230.2,10.7,-0.29292,0.00025,18.73952]
[1777642218346,25.11,78230.2,10.7,-0.29292,0.00025,18.73952]
[1777642218427,25.11,78219.09,10.7,-0.29572,0.00025,18.81922]
[1777642218720,25.11,78219.09,10.7,-0.29572,0.00025,18.81922]
[1777642219434,25.11,78218.36,10.7,-0.2959,0.00025,18.82442]
[1777642224470,25.11,78217.61,10.7,-0.29608,0.00025,18.82959]
[1777642224847,25.11,78217.61,10.7,-0.29608,0.00025,18.82959]
[1777642225477,25.11,78217.71,10.7,-0.29606,0.00025,18.82884]
[1777642227712,25.11,78215.29,10.7,-0.29666,0.00025,18.84596]
[1777642228702,25.11,78213.68,10.7,-0.29707,0.00025,18.85726]
[1777642228498,25.11,78214.15,10.7,-0.29694,0.00025,18.85385]
[1777642228788,25.11,78214.15,10.7,-0.29694,0.00025,18.85385]
[1777642228874,25.11,78214.15,10.7,-0.29694,0.00025,18.85385]
[1777642229505,25.11,78220.99,10.7,-0.29521,0.00025,18.80491]
[1777642231037,25.11,78224.84,10.7,-0.29423,0.00025,18.7771]
[1777642231620,25.11,78229.9,10.7,-0.29292,0.00025,18.73574]
[1777642232071,25.11,78229.9,10.7,-0.29292,0.00025,18.73574]
[1777642232205,25.11,78229.9,10.7,-0.29292,0.00025,18.73574]
[1777642233098,25.11,78229.94,10.7,-0.29291,0.00025,18.7354]
[1777642233278,25.11,78229.94,10.7,-0.29291,0.00025,18.7354]
[1777642233341,25.11,78229.94,10.7,-0.29291,0.00025,18.7354]
[1777642233715,25.11,78234.81,10.7,-0.29168,0.00025,18.70008]
[1777642233930,25.11,78234.81,10.7,-0.29168,0.00025,18.70008]
[1777642234547,25.11,78236.69,10.7,-0.29121,0.00025,18.68631]
[1777642235166,25.11,78236.69,10.7,-0.29121,0.00025,18.68631]
[1777642235576,25.11,78237.07,10.7,-0.29111,0.00025,18.68336]
[1777642236165,25.11,78237.07,10.7,-0.29111,0.00025,18.68336]
[1777642236624,25.1,78236.79,10.7,-0.29117,0.00025,18.68512]
[1777642242603,25.1,78235.25,10.7,-0.29152,0.00025,18.69528]
[1777642245805,25.1,78240.28,10.7,-0.29024,0.00025,18.65813]
[1777642246002,25.1,78240.28,10.7,-0.29024,0.00025,18.65813]
[1777642246125,25.1,78240.28,10.7,-0.29024,0.00025,18.65813]
[1777642246631,25.1,78247.56,10.7,-0.28841,0.00025,18.60462]
[1777642247409,25.1,78247.56,10.7,-0.28841,0.00025,18.60462]
[1777642247638,25.09,78250.45,10.7,-0.28768,0.00025,18.58307]
[1777642248019,25.09,78250.45,10.7,-0.28768,0.00025,18.58307]
[1777642248645,25.09,78250.52,10.7,-0.28762,0.00025,18.58098]
[1777642248766,25.09,78250.52,10.7,-0.28762,0.00025,18.58098]
[1777642251641,25.07,78251.13,10.7,-0.2873,0.00025,18.57157]
[1777642252795,25.05,78250.54,10.7,-0.28737,0.00025,18.57333]
[1777642253055,25.05,78250.54,10.7,-0.28737,0.00025,18.57333]
[1777642253163,25.05,78250.54,10.7,-0.28737,0.00025,18.57333]
[1777642253680,25.05,78266.33,10.7,-0.28343,0.00025,18.45543]
[1777642254988,25.05,78268.26,10.7,-0.28295,0.00025,18.44079]
[1777642255009,25.05,78268.26,10.7,-0.28295,0.00025,18.44079]
[1777642257357,25.05,78267.59,10.7,-0.2831,0.00025,18.44556]
[1777642257678,25.05,78267.59,10.7,-0.2831,0.00025,18.44556]
[1777642257709,25.05,78271.48,10.7,-0.28213,0.00025,18.41613]
[1777642260279,25.05,78272.33,10.7,-0.28191,0.00025,18.40929]
[1777642260293,25.05,78272.33,10.7,-0.28191,0.00025,18.40929]
[1777642262074,25.05,78274.19,10.7,-0.28144,0.00025,18.39484]
[1777642262213,25.05,78274.19,10.7,-0.28144,0.00025,18.39484]
[1777642262745,25.05,78280.47,10.7,-0.27988,0.00025,18.34704]
[1777642262872,25.05,78280.47,10.7,-0.27988,0.00025,18.34704]
[1777642263236,25.05,78280.47,10.7,-0.27988,0.00025,18.34704]
[1777642263580,25.05,78280.47,10.7,-0.27988,0.00025,18.34704]
[1777642263753,25.05,78279.37,10.7,-0.28015,0.00025,18.35537]
[1777642264125,25.05,78279.37,10.7,-0.28015,0.00025,18.35537]
[1777642264602,25.05,78279.37,10.7,-0.28015,0.00025,18.35537]
[1777642264760,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642264788,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266107,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266123,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266136,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266200,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266214,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266312,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266338,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266476,25.05,78269.5,10.7,-0.28259,0.00025,18.42998]
[1777642266547,25.05,78269.43,10.7,-0.28261,0.00025,18.43051]
[1777642266857,25.05,78269.43,10.7,-0.28261,0.00025,18.43051]
[1777642267002,25.05,78269.43,10.7,-0.28261,0.00025,18.43051]
[1777642267368,25.05,78269.43,10.7,-0.28261,0.00025,18.43051]
[1777642267573,25.05,78269.43,10.7,-0.28261,0.00025,18.43051]
[1777642267749,25.05,78246.97,10.7,-0.2882,0.00025,18.59799]
[1777642267798,25.05,78246.97,10.7,-0.2882,0.00025,18.59799]
[1777642268431,25.05,78246.97,10.7,-0.2882,0.00025,18.59799]
[1777642268530,25.05,78246.97,10.7,-0.2882,0.00025,18.59799]
[1777642268545,25.05,78240.25,10.7,-0.28988,0.00025,18.64739]
[1777642269233,25.05,78240.25,10.7,-0.28988,0.00025,18.64739]
[1777642269579,25.05,78240.25,10.7,-0.28988,0.00025,18.64739]
[1777642269584,25.05,78240.25,10.7,-0.28988,0.00025,18.64739]
[1777642269683,25.05,78240.25,10.7,-0.28988,0.00025,18.64739]
[1777642269723,25.05,78248.94,10.7,-0.28771,0.00025,18.58338]
[1777642270420,25.05,78259.54,10.7,-0.28506,0.00025,18.50468]
[1777642271666,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642271800,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642271836,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272295,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272333,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272436,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272558,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272672,25.05,78267.02,10.7,-0.28321,0.00025,18.44874]
[1777642272675,25.05,78267.87,10.7,-0.283,0.00025,18.44242]
[1777642273514,25.05,78267.87,10.7,-0.283,0.00025,18.44242]
[1777642273644,25.05,78267.87,10.7,-0.283,0.00025,18.44242]
[1777642273723,25.05,78280.36,10.7,-0.27991,0.00025,18.34799]
[1777642274327,25.05,78280.36,10.7,-0.27991,0.00025,18.34799]
[1777642275840,25.05,78289.18,10.7,-0.27774,0.00025,18.28073]
[1777642276307,25.05,78289.18,10.7,-0.27774,0.00025,18.28073]
[1777642277391,25.05,78292.49,10.7,-0.27693,0.00025,18.2554]
[1777642277403,25.05,78292.49,10.7,-0.27693,0.00025,18.2554]
[1777642277663,25.05,78292.49,10.7,-0.27693,0.00025,18.2554]
[1777642278195,25.05,78292.99,10.7,-0.27681,0.00025,18.25162]
[1777642278477,25.05,78292.99,10.7,-0.27681,0.00025,18.25162]
[1777642278487,25.05,78292.99,10.7,-0.27681,0.00025,18.25162]
[1777642278762,25.05,78292.99,10.7,-0.27681,0.00025,18.25162]
[1777642278815,25.05,78297.57,10.7,-0.27569,0.00024,18.21646]
[1777642279369,25.05,78306.28,10.7,-0.27357,0.00024,18.14921]
[1777642280543,25.05,78306.28,10.7,-0.27357,0.00024,18.14921]
[1777642284878,25.05,78307.3,10.7,-0.27334,0.00024,18.14195]
[1777642285389,25.05,78307.3,10.7,-0.27334,0.00024,18.14195]
[1777642287181,25.05,78303.45,10.7,-0.27429,0.00024,18.17216]
[1777642288776,25.05,78301.44,10.7,-0.27479,0.00024,18.18804]
[1777642290566,25.05,78301.86,10.7,-0.27469,0.00024,18.18492]
[1777642290575,25.05,78301.86,10.7,-0.27469,0.00024,18.18492]
[1777642290692,25.05,78301.86,10.7,-0.27469,0.00024,18.18492]
[1777642290757,25.06,78301.44,10.7,-0.27481,0.00024,18.18844]
[1777642292130,25.06,78297.7,10.7,-0.27568,0.00024,18.21251]
[1777642292176,25.06,78296.95,10.7,-0.27588,0.00024,18.21864]
[1777642297220,25.06,78297.41,10.7,-0.27578,0.00024,18.21567]
[1777642299113,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299117,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299132,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299136,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299244,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299263,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299665,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299720,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299757,25.06,78297.0,10.7,-0.27589,0.00024,18.21898]
[1777642299731,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642299860,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642299878,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642300517,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642300704,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642300795,25.06,78295.91,10.7,-0.27616,0.00024,18.22767]
[1777642300572,25.06,78288.77,10.7,-0.27792,0.00025,18.28266]
[1777642303636,25.06,78286.23,10.7,-0.27855,0.00025,18.30222]
[1777642303791,25.06,78285.36,10.7,-0.27877,0.00025,18.30913]
[1777642304181,25.06,78285.36,10.7,-0.27877,0.00025,18.30913]
[1777642304275,25.06,78285.36,10.7,-0.27877,0.00025,18.30913]
[1777642304377,25.06,78289.85,10.7,-0.27767,0.00025,18.27491]
[1777642305259,25.06,78289.85,10.7,-0.27767,0.00025,18.27491]
[1777642305775,25.06,78299.12,10.7,-0.2754,0.00024,18.2037]
[1777642306595,25.06,78299.12,10.7,-0.2754,0.00024,18.2037]
[1777642306678,25.06,78298.62,10.7,-0.27553,0.00024,18.20776]
[1777642312089,25.07,78300.88,10.7,-0.27499,0.00024,18.19078]
[1777642314006,25.07,78302.55,10.7,-0.27459,0.00024,18.17809]
[1777642314659,25.07,78302.55,10.7,-0.27459,0.00024,18.17809]
[1777642315354,25.07,78301.74,10.7,-0.27479,0.00024,18.18448]
[1777642315672,25.07,78301.74,10.7,-0.27479,0.00024,18.18448]
[1777642315765,25.07,78299.54,10.7,-0.27533,0.00024,18.20159]
[1777642318399,25.07,78298.12,10.7,-0.27569,0.00024,18.21296]
[1777642318495,25.07,78298.12,10.7,-0.27569,0.00024,18.21296]
[1777642318499,25.07,78298.12,10.7,-0.27569,0.00024,18.21296]
[1777642318621,25.07,78298.12,10.7,-0.27569,0.00024,18.21296]
[1777642318756,25.07,78297.84,10.7,-0.27577,0.00024,18.21532]
[1777642319010,25.07,78297.84,10.7,-0.27577,0.00024,18.21532]
[1777642319418,25.07,78297.84,10.7,-0.27577,0.00024,18.21532]
[1777642319500,25.07,78289.19,10.7,-0.27789,0.00025,18.28194]
[1777642321005,25.07,78283.07,10.7,-0.2794,0.00025,18.32879]
[1777642321828,25.07,78285.16,10.7,-0.27889,0.00025,18.313]
[1777642322739,25.07,78285.16,10.7,-0.27889,0.00025,18.313]
[1777642322814,25.07,78287.57,10.7,-0.2783,0.00025,18.29474]
[1777642323935,25.07,78292.23,10.7,-0.27717,0.00025,18.25924]
[1777642325075,25.08,78295.58,10.7,-0.27635,0.00024,18.23371]
[1777642325287,25.08,78302.4,10.7,-0.27469,0.00024,18.18135]
[1777642328819,25.08,78305.82,10.7,-0.27387,0.00024,18.15536]
[1777642329208,25.08,78305.73,10.7,-0.27391,0.00024,18.15648]
[1777642332631,25.08,78306.52,10.7,-0.27373,0.00024,18.15072]
[1777642332808,25.08,78306.52,10.7,-0.27373,0.00024,18.15072]
[1777642337827,25.09,78304.39,10.7,-0.27428,0.00024,18.16823]
[1777642337881,25.09,78304.39,10.7,-0.27428,0.00024,18.16823]
[1777642338472,25.09,78303.32,10.7,-0.27454,0.00024,18.17667]
[1777642339844,25.09,78303.37,10.7,-0.27453,0.00024,18.17644]
[1777642341280,25.09,78303.74,10.7,-0.27445,0.00024,18.17374]
[1777642345185,25.09,78304.89,10.7,-0.27419,0.00024,18.16546]
[1777642345403,25.09,78304.89,10.7,-0.27419,0.00024,18.16546]
[1777642345405,25.09,78304.89,10.7,-0.27419,0.00024,18.16546]
[1777642345596,25.09,78304.89,10.7,-0.27419,0.00024,18.16546]
[1777642345612,25.09,78304.89,10.7,-0.27419,0.00024,18.16546]
[1777642345681,25.09,78303.93,10.7,-0.27443,0.00024,18.17305]
[1777642346835,25.09,78303.93,10.7,-0.27443,0.00024,18.17305]
[1777642346456,25.09,78294.86,10.7,-0.27665,0.00024,18.24318]
[1777642348129,25.09,78292.95,10.7,-0.27712,0.00024,18.258]
[1777642348168,25.09,78292.95,10.7,-0.27712,0.00024,18.258]
[1777642348178,25.09,78292.95,10.7,-0.27712,0.00024,18.258]
[1777642348185,25.09,78292.95,10.7,-0.27712,0.00024,18.258]
[1777642348730,25.09,78292.95,10.7,-0.27712,0.00024,18.258]
[1777642348820,25.09,78288.07,10.7,-0.27832,0.00025,18.29548]
[1777642349644,25.09,78288.07,10.7,-0.27832,0.00025,18.29548]
[1777642349729,25.09,78288.07,10.7,-0.27832,0.00025,18.29548]
[1777642349810,25.09,78288.07,10.7,-0.27832,0.00025,18.29548]
[1777642349780,25.09,78286.1,10.7,-0.27881,0.00025,18.31073]
[1777642351684,25.09,78284.68,10.7,-0.27917,0.00025,18.32185]
[1777642351773,25.1,78282.98,10.7,-0.27956,0.00025,18.33029]
[1777642354410,25.1,78283.28,10.7,-0.2795,0.00025,18.32841]
[1777642354950,25.1,78286.05,10.7,-0.27883,0.00025,18.30754]
[1777642355165,25.1,78286.05,10.7,-0.27883,0.00025,18.30754]
[1777642355530,25.1,78286.05,10.7,-0.27883,0.00025,18.30754]
[1777642360022,25.1,78285.69,10.7,-0.27895,0.00025,18.31153]
[1777642360427,25.1,78285.77,10.7,-0.27894,0.00025,18.31115]
[1777642361293,25.1,78285.77,10.7,-0.27894,0.00025,18.31115]
[1777642365460,25.11,78287.2,10.7,-0.27862,0.00025,18.30105]
[1777642368829,25.11,78286.73,10.7,-0.27875,0.00025,18.30513]
[1777642371213,25.11,78286.74,10.7,-0.27876,0.00025,18.30547]
[1777642371513,25.11,78286.74,10.7,-0.27876,0.00025,18.30547]
[1777642371894,25.11,78289.35,10.7,-0.27812,0.00025,18.28572]
[1777642372138,25.11,78289.35,10.7,-0.27812,0.00025,18.28572]
[1777642372845,25.11,78289.35,10.7,-0.27812,0.00025,18.28572]
[1777642373536,25.11,78291.96,10.7,-0.27749,0.00024,18.26599]
[1777642373629,25.11,78291.96,10.7,-0.27749,0.00024,18.26599]
[1777642373744,25.11,78300.02,10.7,-0.27552,0.00024,18.20435]
[1777642374036,25.11,78300.02,10.7,-0.27552,0.00024,18.20435]
[1777642374542,25.11,78300.02,10.7,-0.27552,0.00024,18.20435]
[1777642374705,25.11,78311.18,10.7,-0.27282,0.00024,18.11833]
[1777642375061,25.11,78311.18,10.7,-0.27282,0.00024,18.11833]
[1777642375618,25.12,78317.92,10.7,-0.27119,0.00024,18.06608]
[1777642376715,25.12,78317.92,10.7,-0.27119,0.00024,18.06608]
[1777642377059,25.12,78319.74,10.7,-0.27076,0.00024,18.05212]
[1777642377073,25.12,78319.74,10.7,-0.27076,0.00024,18.05212]
[1777642377609,25.12,78319.74,10.7,-0.27076,0.00024,18.05212]
[1777642377813,25.12,78319.74,10.7,-0.27076,0.00024,18.05212]
[1777642378057,25.12,78322.8,10.7,-0.27002,0.00024,18.02836]
[1777642378134,25.12,78322.8,10.7,-0.27002,0.00024,18.02836]
[1777642378554,25.12,78332.94,10.7,-0.26759,0.00024,17.94881]
[1777642378944,25.12,78332.94,10.7,-0.26759,0.00024,17.94881]
[1777642378951,25.12,78332.94,10.7,-0.26759,0.00024,17.94881]
[1777642379561,25.12,78329.89,10.7,-0.26833,0.00024,17.97316]
[1777642381672,25.12,78329.96,10.7,-0.26832,0.00024,17.97286]
[1777642382870,25.12,78336.33,10.7,-0.2668,0.00024,17.92281]
[1777642382876,25.12,78336.07,10.7,-0.26687,0.00024,17.92517]
[1777642386821,25.13,78337.76,10.7,-0.26649,0.00024,17.91259]
[1777642386838,25.13,78338.95,10.7,-0.26621,0.00024,17.90344]
[1777642387513,25.13,78338.95,10.7,-0.26621,0.00024,17.90344]
[1777642387873,25.13,78341.71,10.7,-0.26555,0.00024,17.88172]
[1777642387915,25.13,78341.71,10.7,-0.26555,0.00024,17.88172]
[1777642388624,25.13,78339.74,10.7,-0.26603,0.00024,17.89766]
[1777642389865,25.13,78339.74,10.7,-0.26603,0.00024,17.89766]
[1777642390638,25.13,78338.38,10.7,-0.26638,0.00024,17.90896]
[1777642395673,25.13,78341.3,10.7,-0.26571,0.00024,17.88699]
[1777642397583,25.14,78340.68,10.7,-0.26587,0.00024,17.89216]
[1777642397687,25.14,78345.69,10.7,-0.26468,0.00024,17.85258]
[1777642398846,25.14,78345.69,10.7,-0.26468,0.00024,17.85258]
[1777642398850,25.14,78347.13,10.7,-0.26434,0.00024,17.84133]
[1777642399788,25.14,78347.13,10.7,-0.26434,0.00024,17.84133]
[1777642400030,25.14,78352.33,10.7,-0.26311,0.00024,17.8001]
[1777642400509,25.14,78352.33,10.7,-0.26311,0.00024,17.8001]
[1777642400861,25.14,78361.44,10.7,-0.26095,0.00024,17.72723]
[1777642401121,25.14,78361.44,10.7,-0.26095,0.00024,17.72723]
[1777642401816,25.14,78361.44,10.7,-0.26095,0.00024,17.72723]
[1777642401857,25.14,78361.44,10.7,-0.26095,0.00024,17.72723]
[1777642401865,25.14,78369.44,10.7,-0.25907,0.00024,17.66293]
[1777642403380,25.14,78370.73,10.7,-0.25877,0.00024,17.65284]
[1777642404216,25.14,78377.26,10.7,-0.25725,0.00024,17.60019]
[1777642405380,25.14,78381.96,10.7,-0.25616,0.00023,17.56232]
[1777642405896,25.14,78381.96,10.7,-0.25616,0.00023,17.56232]
[1777642405920,25.15,78382.9,10.7,-0.25595,0.00023,17.55513]
[1777642406535,25.15,78382.9,10.7,-0.25595,0.00023,17.55513]
[1777642406750,25.15,78384.01,10.7,-0.2557,0.00023,17.54652]
[1777642407197,25.15,78384.01,10.7,-0.2557,0.00023,17.54652]
[1777642408594,25.15,78381.68,10.7,-0.25626,0.00023,17.56587]
[1777642408764,25.15,78380.76,10.7,-0.25648,0.00023,17.57369]
[1777642413799,25.16,78378.79,10.7,-0.25696,0.00023,17.58671]
[1777642418241,25.16,78377.02,10.7,-0.25741,0.00024,17.6025]
[1777642420071,25.16,78384.0,10.7,-0.25579,0.00023,17.54628]
[1777642420619,25.16,78384.0,10.7,-0.25579,0.00023,17.54628]
[1777642420847,25.16,78393.92,10.7,-0.25348,0.00023,17.46536]
[1777642421356,25.16,78393.92,10.7,-0.25348,0.00023,17.46536]
[1777642421537,25.16,78393.92,10.7,-0.25348,0.00023,17.46536]
[1777642423611,25.17,78400.0,10.7,-0.25209,0.00023,17.41602]
[1777642423689,25.17,78400.0,10.7,-0.25209,0.00023,17.41602]
[1777642424637,25.17,78406.02,10.7,-0.2507,0.00023,17.36664]
[1777642424876,25.17,78408.01,10.7,-0.25025,0.00023,17.35058]
[1777642425536,25.17,78408.01,10.7,-0.25025,0.00023,17.35058]
[1777642425779,25.17,78408.01,10.7,-0.25025,0.00023,17.35058]
[1777642425883,25.17,78413.29,10.7,-0.24904,0.00023,17.30714]
[1777642427467,25.17,78413.94,10.7,-0.2489,0.00023,17.30205]
[1777642428797,25.17,78416.1,10.7,-0.24841,0.00023,17.28438]
[1777642429437,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429513,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429575,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429660,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429695,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429737,25.18,78422.2,10.7,-0.24707,0.00023,17.23588]
[1777642429911,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430265,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430347,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430418,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430503,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430526,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430609,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430673,25.18,78443.63,10.7,-0.24218,0.00023,17.05601]
[1777642430918,25.2,78453.99,10.7,-0.23996,0.00023,16.97324]
[1777642431177,25.2,78453.99,10.7,-0.23996,0.00023,16.97324]
[1777642431293,25.2,78453.99,10.7,-0.23996,0.00023,16.97324]
[1777642431925,25.2,78461.89,10.7,-0.23819,0.00022,16.90637]
[1777642432184,25.2,78461.89,10.7,-0.23819,0.00022,16.90637]
[1777642432281,25.2,78461.89,10.7,-0.23819,0.00022,16.90637]
[1777642432619,25.2,78461.89,10.7,-0.23819,0.00022,16.90637]
[1777642432932,25.2,78453.48,10.7,-0.2401,0.00023,16.97847]
[1777642433027,25.2,78453.48,10.7,-0.2401,0.00023,16.97847]
[1777642433617,25.2,78453.48,10.7,-0.24012,0.00023,16.97897]
[1777642434187,25.2,78453.48,10.7,-0.24012,0.00023,16.97897]
[1777642434210,25.2,78453.48,10.7,-0.24012,0.00023,16.97897]
[1777642434775,25.2,78453.48,10.7,-0.24012,0.00023,16.97897]
[1777642434875,25.2,78453.48,10.7,-0.24012,0.00023,16.97897]
[1777642435424,25.2,78453.77,10.7,-0.24006,0.00023,16.97702]
[1777642440725,25.27,78461.25,10.7,-0.23891,0.00022,16.93411]
[1777642441315,25.28,78459.79,10.7,-0.23935,0.00022,16.9506]
[1777642441333,25.28,78459.79,10.7,-0.23935,0.00022,16.9506]
[1777642441572,25.28,78459.79,10.7,-0.23935,0.00022,16.9506]
[1777642441765,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442328,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442488,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442606,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442703,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442849,25.29,78460.25,10.7,-0.23935,0.00022,16.95076]
[1777642442876,25.3,78472.24,10.7,-0.23677,0.00022,16.85322]
[1777642443160,25.3,78472.24,10.7,-0.23677,0.00022,16.85322]
[1777642443766,25.3,78472.24,10.7,-0.23677,0.00022,16.85322]
[1777642444866,25.31,78471.63,10.7,-0.23698,0.00022,16.86118]
[1777642444923,25.32,78472.69,10.7,-0.23682,0.00022,16.85494]
[1777642445145,25.32,78472.69,10.7,-0.23682,0.00022,16.85494]
[1777642445163,25.32,78472.69,10.7,-0.23682,0.00022,16.85494]
[1777642445706,25.32,78472.69,10.7,-0.23682,0.00022,16.85494]
[1777642445937,25.32,78472.69,10.7,-0.23682,0.00022,16.85494]
[1777642446246,25.33,78473.63,10.7,-0.23672,0.00022,16.85131]
[1777642446272,25.33,78473.63,10.7,-0.23672,0.00022,16.85131]
[1777642446335,25.33,78473.63,10.7,-0.23672,0.00022,16.85131]
[1777642446436,25.33,78469.22,10.7,-0.23771,0.00022,16.88914]
[1777642447680,25.33,78469.22,10.7,-0.23771,0.00022,16.88914]
[1777642447874,25.33,78469.22,10.7,-0.23771,0.00022,16.88914]
[1777642447895,25.34,78474.69,10.7,-0.2365,0.00022,16.84288]
[1777642448467,25.34,78474.69,10.7,-0.2365,0.00022,16.84288]
[1777642448561,25.34,78474.69,10.7,-0.2365,0.00022,16.84288]
[1777642448664,25.34,78474.69,10.7,-0.2365,0.00022,16.84288]
[1777642448738,25.35,78475.59,10.7,-0.23641,0.00022,16.83962]
[1777642450822,25.35,78478.66,10.7,-0.23573,0.00022,16.81345]
[1777642451575,25.35,78481.49,10.7,-0.23511,0.00022,16.78995]
[1777642451587,25.35,78481.49,10.7,-0.23511,0.00022,16.78995]
[1777642451968,25.35,78481.35,10.7,-0.23515,0.00022,16.79148]
[1777642451998,25.35,78481.35,10.7,-0.23515,0.00022,16.79148]
[1777642452000,25.35,78481.35,10.7,-0.23515,0.00022,16.79148]
[1777642452907,25.35,78481.35,10.7,-0.23515,0.00022,16.79148]
[1777642452264,25.35,78490.08,10.7,-0.23322,0.00022,16.71676]
[1777642453887,25.35,78497.22,10.7,-0.23167,0.00022,16.65631]
[1777642457289,25.38,78498.52,10.7,-0.23161,0.00022,16.65422]
[1777642458530,25.41,78498.23,10.7,-0.2319,0.00022,16.66566]
[1777642458659,25.41,78498.23,10.7,-0.2319,0.00022,16.66566]
[1777642458781,25.41,78498.23,10.7,-0.2319,0.00022,16.66566]
[1777642458869,25.42,78493.99,10.7,-0.23294,0.00022,16.70642]
[1777642459681,25.42,78493.99,10.7,-0.23294,0.00022,16.70642]
[1777642459848,25.42,78493.99,10.7,-0.23294,0.00022,16.70642]
[1777642459892,25.43,78487.99,10.7,-0.23439,0.00022,16.76271]
[1777642460355,25.43,78487.99,10.7,-0.23439,0.00022,16.76271]
[1777642460402,25.43,78487.99,10.7,-0.23439,0.00022,16.76271]
[1777642460799,25.43,78487.99,10.7,-0.23439,0.00022,16.76271]
[1777642460827,25.45,78475.63,10.7,-0.2373,0.00022,16.87463]
[1777642461093,25.45,78475.63,10.7,-0.2373,0.00022,16.87463]
[1777642462057,25.47,78469.41,10.7,-0.23884,0.00022,16.93309]
[1777642462085,25.47,78469.41,10.7,-0.23884,0.00022,16.93309]
[1777642462211,25.47,78469.41,10.7,-0.23884,0.00022,16.93309]
[1777642462247,25.47,78469.41,10.7,-0.23884,0.00022,16.93309]
[1777642462389,25.47,78469.41,10.7,-0.23884,0.00022,16.93309]
[1777642462532,25.47,78462.17,10.7,-0.24047,0.00022,16.9945]
[1777642463352,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464197,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464207,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464357,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464406,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464669,25.49,78448.37,10.7,-0.24373,0.00023,17.11586]
[1777642464721,25.51,78445.0,10.7,-0.24461,0.00023,17.14841]
[1777642465655,25.51,78445.0,10.7,-0.24461,0.00023,17.14841]
[1777642466242,25.51,78439.51,10.7,-0.24585,0.00023,17.19421]
[1777642466516,25.51,78439.51,10.7,-0.24585,0.00023,17.19421]
[1777642466677,25.51,78438.06,10.7,-0.24619,0.00023,17.20646]
[1777642467567,25.51,78438.06,10.7,-0.24619,0.00023,17.20646]
[1777642467712,25.51,78438.06,10.7,-0.24619,0.00023,17.20646]
[1777642468219,25.51,78436.69,10.7,-0.24651,0.00023,17.21812]
[1777642468320,25.51,78427.18,10.7,-0.24868,0.00023,17.29676]
[1777642469624,25.51,78427.18,10.7,-0.24868,0.00023,17.29676]
[1777642469927,25.51,78419.31,10.7,-0.25048,0.00023,17.36148]
[1777642472076,25.51,78416.34,10.7,-0.25113,0.00023,17.38117]
[1777642472105,25.51,78416.34,10.7,-0.25113,0.00023,17.38117]
[1777642476470,25.52,78423.83,10.7,-0.24945,0.00023,17.32127]
[1777642479042,25.52,78424.63,10.7,-0.24928,0.00023,17.31503]
[1777642479048,25.52,78424.63,10.7,-0.24928,0.00023,17.31503]
[1777642479117,25.52,78424.63,10.7,-0.24928,0.00023,17.31503]
[1777642479358,25.52,78426.82,10.7,-0.24879,0.00023,17.29752]
[1777642480060,25.52,78426.82,10.7,-0.24879,0.00023,17.29752]
[1777642480062,25.52,78426.82,10.7,-0.24879,0.00023,17.29752]
[1777642480348,25.52,78424.07,10.7,-0.24942,0.00023,17.32029]
[1777642482746,25.52,78420.16,10.7,-0.25032,0.00023,17.35227]
[1777642483105,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483125,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483169,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483386,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483600,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483645,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483658,25.52,78420.2,10.7,-0.25032,0.00023,17.35231]
[1777642483983,25.52,78413.32,10.7,-0.25189,0.00023,17.40856]
[1777642485300,25.52,78401.73,10.7,-0.25456,0.00023,17.50278]
[1777642486156,25.52,78401.73,10.7,-0.25456,0.00023,17.50278]
[1777642488829,25.53,78403.22,10.7,-0.25424,0.00023,17.49133]
[1777642489080,25.53,78404.21,10.7,-0.25402,0.00023,17.48352]
[1777642489750,25.53,78404.21,10.7,-0.25402,0.00023,17.48352]
[1777642491870,25.53,78412.2,10.7,-0.25219,0.00023,17.41916]
[1777642496377,25.53,78420.72,10.7,-0.25029,0.00023,17.35153]
[1777642497237,25.53,78420.72,10.7,-0.25029,0.00023,17.35153]
[1777642497264,25.53,78420.72,10.7,-0.25029,0.00023,17.35153]
[1777642499185,25.54,78420.52,10.7,-0.25036,0.00023,17.35386]
[1777642499426,25.54,78420.52,10.7,-0.25036,0.00023,17.35386]
[1777642500356,25.54,78420.61,10.7,-0.25035,0.00023,17.35347]
[1777642500521,25.54,78420.61,10.7,-0.25035,0.00023,17.35347]
[1777642500871,25.54,78420.61,10.7,-0.25035,0.00023,17.35347]
[1777642500882,25.54,78420.61,10.7,-0.25035,0.00023,17.35347]
[1777642500954,25.54,78424.55,10.7,-0.24946,0.00023,17.32161]
[1777642501234,25.54,78424.55,10.7,-0.24946,0.00023,17.32161]
[1777642501523,25.54,78424.55,10.7,-0.24946,0.00023,17.32161]
[1777642501875,25.54,78424.55,10.7,-0.24946,0.00023,17.32161]
[1777642501917,25.54,78430.24,10.7,-0.24817,0.00023,17.27522]
[1777642503188,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503216,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503276,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503342,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503355,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503356,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642503573,25.54,78434.32,10.7,-0.24725,0.00023,17.24185]
[1777642504803,25.54,78440.22,10.7,-0.24592,0.00023,17.19343]
[1777642505018,25.54,78450.19,10.7,-0.24368,0.00022,17.11113]
[1777642505583,25.54,78450.19,10.7,-0.24368,0.00022,17.11113]
[1777642506489,25.54,78455.31,10.7,-0.24254,0.00022,17.06893]
[1777642506842,25.54,78455.31,10.7,-0.24254,0.00022,17.06893]
[1777642507053,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507116,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507238,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507371,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507612,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507698,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507927,25.54,78461.19,10.7,-0.24123,0.00022,17.02031]
[1777642507920,25.55,78475.56,10.7,-0.23805,0.00022,16.90028]
[1777642508943,25.55,78475.56,10.7,-0.23805,0.00022,16.90028]
[1777642508949,25.55,78480.38,10.7,-0.23699,0.00022,16.85999]
[1777642509582,25.55,78480.38,10.7,-0.23699,0.00022,16.85999]
[1777642509681,25.55,78480.38,10.7,-0.23699,0.00022,16.85999]
[1777642509811,25.55,78480.38,10.7,-0.23699,0.00022,16.85999]
[1777642509952,25.55,78491.75,10.7,-0.23449,0.00022,16.76414]
[1777642510298,25.55,78491.75,10.7,-0.23449,0.00022,16.76414]
[1777642510545,25.55,78491.75,10.7,-0.23449,0.00022,16.76414]
[1777642512812,25.55,78496.41,10.7,-0.23348,0.00022,16.72514]
[1777642513818,25.55,78496.46,10.7,-0.23348,0.00022,16.72498]
[1777642513900,25.55,78496.46,10.7,-0.23348,0.00022,16.72498]
[1777642517849,25.55,78495.43,10.7,-0.23373,0.00022,16.73486]
[1777642517851,25.55,78495.43,10.7,-0.23373,0.00022,16.73486]
[1777642517974,25.55,78495.9,10.7,-0.23363,0.00022,16.73119]
[1777642518676,25.55,78495.9,10.7,-0.23363,0.00022,16.73119]
[1777642518831,25.55,78495.9,10.7,-0.23363,0.00022,16.73119]
[1777642518882,25.56,78494.71,10.7,-0.2339,0.00022,16.74156]
[1777642520912,25.56,78493.43,10.7,-0.23419,0.00022,16.75265]
[1777642521465,25.56,78492.88,10.7,-0.23431,0.00022,16.75752]
[1777642521507,25.56,78492.88,10.7,-0.23431,0.00022,16.75752]
[1777642521541,25.56,78492.88,10.7,-0.23431,0.00022,16.75752]
[1777642521693,25.56,78492.88,10.7,-0.23431,0.00022,16.75752]
[1777642521877,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522125,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522141,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522193,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522651,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522671,25.56,78491.21,10.7,-0.23469,0.00022,16.77188]
[1777642522729,25.57,78482.33,10.7,-0.23676,0.00022,16.85154]
[1777642523603,25.57,78482.33,10.7,-0.23676,0.00022,16.85154]
[1777642523937,25.57,78482.33,10.7,-0.23676,0.00022,16.85154]
[1777642523939,25.57,78482.33,10.7,-0.23676,0.00022,16.85154]
[1777642523981,25.57,78482.33,10.7,-0.23676,0.00022,16.85154]
[1777642523982,25.57,78473.73,10.7,-0.23868,0.00022,16.92437]
[1777642525006,25.57,78473.73,10.7,-0.23868,0.00022,16.92437]
[1777642524935,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525378,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525580,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525597,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525620,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525767,25.57,78464.2,10.7,-0.24081,0.00022,17.0047]
[1777642525851,25.58,78456.76,10.7,-0.24248,0.00022,17.06699]
[1777642527968,25.58,78453.84,10.7,-0.24315,0.00022,17.09166]
[1777642528143,25.58,78455.78,10.7,-0.24272,0.00022,17.07592]
[1777642528220,25.58,78455.78,10.7,-0.24272,0.00022,17.07592]
[1777642529123,25.58,78456.59,10.7,-0.24255,0.00022,17.06958]
[1777642529832,25.58,78456.59,10.7,-0.24255,0.00022,17.06958]
[1777642529845,25.58,78456.59,10.7,-0.24255,0.00022,17.06958]
[1777642530396,25.58,78455.48,10.7,-0.24281,0.00022,17.07914]
[1777642530406,25.58,78455.48,10.7,-0.24281,0.00022,17.07914]
[1777642531009,25.59,78445.32,10.7,-0.24515,0.00023,17.16215]
[1777642531179,25.59,78445.32,10.7,-0.24515,0.00023,17.16215]
[1777642531445,25.59,78445.32,10.7,-0.24515,0.00023,17.16215]
[1777642533234,25.59,78454.49,10.7,-0.24311,0.00022,17.08702]
[1777642534500,25.6,78456.44,10.7,-0.24268,0.00022,17.07124]
[1777642535114,25.61,78456.32,10.7,-0.24283,0.00022,17.07695]
[1777642537852,25.61,78454.15,10.7,-0.24334,0.00022,17.09585]
[1777642538684,25.61,78451.01,10.7,-0.24406,0.00022,17.12229]
[1777642538839,25.62,78443.62,10.7,-0.24573,0.00023,17.18369]
[1777642543908,25.62,78440.92,10.7,-0.24638,0.00023,17.20748]
[1777642545014,25.62,78440.92,10.7,-0.24638,0.00023,17.20748]
[1777642546105,25.62,78445.54,10.7,-0.24536,0.00022,17.17005]
[1777642546728,25.62,78435.94,10.7,-0.24753,0.00023,17.24931]
[1777642549494,25.63,78432.31,10.7,-0.24836,0.00023,17.27951]
[1777642550756,25.63,78443.53,10.7,-0.24584,0.00023,17.18794]
[1777642555790,25.63,78446.57,10.7,-0.2452,0.00022,17.16453]
[1777642558342,25.64,78443.45,10.7,-0.24592,0.00023,17.19092]
[1777642563847,25.64,78445.16,10.7,-0.24559,0.00022,17.17878]
[1777642567876,25.65,78453.69,10.7,-0.24371,0.00022,17.10968]
[1777642570612,25.65,78452.24,10.7,-0.24406,0.00022,17.1225]
[1777642574382,25.65,78452.32,10.7,-0.24408,0.00022,17.1234]
[1777642574684,25.65,78452.32,10.7,-0.24408,0.00022,17.1234]
[1777642574925,25.65,78454.93,10.7,-0.24351,0.00022,17.10222]
[1777642576031,25.65,78454.93,10.7,-0.24351,0.00022,17.10222]
[1777642576088,25.66,78454.86,10.7,-0.24353,0.00022,17.10312]
[1777642576108,25.66,78454.86,10.7,-0.24353,0.00022,17.10312]
[1777642577056,25.66,78446.17,10.7,-0.24549,0.00022,17.17525]
[1777642577175,25.66,78446.17,10.7,-0.24549,0.00022,17.17525]
[1777642577951,25.66,78433.09,10.7,-0.24845,0.00023,17.28282]
[1777642580285,25.66,78434.18,10.7,-0.24821,0.00023,17.27438]
[1777642584122,25.66,78428.99,10.7,-0.24941,0.00023,17.31764]
[1777642585000,25.66,78428.46,10.7,-0.24954,0.00023,17.32204]
[1777642585353,25.66,78428.46,10.7,-0.24954,0.00023,17.32204]
[1777642587785,25.66,78431.8,10.7,-0.24879,0.00023,17.29499]
[1777642591181,25.66,78432.67,10.7,-0.24856,0.00023,17.28345]
[1777642592049,25.67,78429.15,10.7,-0.24936,0.00023,17.3123]
[1777642593890,25.67,78428.2,10.7,-0.24958,0.00023,17.32015]
[1777642594095,25.67,78432.9,10.7,-0.24852,0.00023,17.28194]
[1777642595442,25.67,78438.39,10.7,-0.24728,0.00023,17.23717]
[1777642595824,25.67,78438.39,10.7,-0.24728,0.00023,17.23717]
[1777642598680,25.67,78438.56,10.7,-0.24726,0.00023,17.23627]
[1777642598695,25.67,78438.56,10.7,-0.24726,0.00023,17.23627]
[1777642598954,25.67,78438.56,10.7,-0.24726,0.00023,17.23627]
[1777642599102,25.67,78436.91,10.7,-0.24763,0.00023,17.24993]
[1777642600334,25.67,78436.43,10.7,-0.24775,0.00023,17.25413]
[1777642602426,25.67,78437.27,10.7,-0.24757,0.00023,17.24779]
[1777642604095,25.67,78437.27,10.7,-0.24758,0.00023,17.24806]
[1777642604174,25.67,78436.76,10.7,-0.24769,0.00023,17.25223]
[1777642604731,25.67,78436.76,10.7,-0.24769,0.00023,17.25223]
[1777642604766,25.67,78436.76,10.7,-0.24769,0.00023,17.25223]
[1777642607030,25.68,78447.63,10.7,-0.24527,0.00022,17.16401]
[1777642608404,25.68,78445.55,10.7,-0.24575,0.00022,17.1814]
[1777642608471,25.68,78445.55,10.7,-0.24575,0.00022,17.1814]
[1777642608508,25.68,78445.55,10.7,-0.24575,0.00022,17.1814]
[1777642608598,25.68,78444.94,10.7,-0.24589,0.00022,17.18668]
[1777642610913,25.68,78449.77,10.7,-0.24481,0.00022,17.14695]
[1777642610941,25.68,78449.77,10.7,-0.24481,0.00022,17.14695]
[1777642610946,25.68,78449.77,10.7,-0.24481,0.00022,17.14695]
[1777642611054,25.68,78455.54,10.7,-0.24353,0.00022,17.09991]
[1777642612067,25.68,78466.02,10.7,-0.2412,0.00022,17.01333]
[1777642612514,25.68,78476.2,10.7,-0.23895,0.00022,16.92887]
[1777642617068,25.69,78487.17,10.7,-0.23657,0.00022,16.83863]
[1777642617166,25.69,78487.17,10.7,-0.23657,0.00022,16.83863]
[1777642617171,25.69,78487.17,10.7,-0.23657,0.00022,16.83863]
[1777642617957,25.69,78487.17,10.7,-0.23657,0.00022,16.83863]
[1777642618058,25.69,78488.02,10.7,-0.2364,0.00022,16.83183]
[1777642618929,25.69,78488.02,10.7,-0.2364,0.00022,16.83183]
[1777642619628,25.69,78487.84,10.7,-0.23644,0.00022,16.83367]
[1777642622254,25.69,78486.75,10.7,-0.2367,0.00022,16.8435]
[1777642623224,25.69,78485.42,10.7,-0.23701,0.00022,16.85531]
[1777642624410,25.69,78487.9,10.7,-0.23647,0.00022,16.83481]
[1777642624427,25.69,78487.9,10.7,-0.23647,0.00022,16.83481]
[1777642625040,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625247,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625290,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625308,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625528,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625628,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625846,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642625932,25.69,78503.76,10.7,-0.23301,0.00022,16.7014]
[1777642626027,25.69,78514.38,10.7,-0.23069,0.00022,16.61104]
[1777642626229,25.69,78514.38,10.7,-0.23069,0.00022,16.61104]
[1777642626581,25.69,78514.38,10.7,-0.23069,0.00022,16.61104]
[1777642627423,25.69,78511.32,10.7,-0.23137,0.00022,16.63747]
[1777642627431,25.69,78511.32,10.7,-0.23137,0.00022,16.63747]
[1777642627591,25.69,78511.32,10.7,-0.23137,0.00022,16.63747]
[1777642628115,25.7,78511.08,10.7,-0.23143,0.00022,16.63977]
[1777642628567,25.7,78511.08,10.7,-0.23143,0.00022,16.63977]
[1777642628959,25.7,78511.08,10.7,-0.23143,0.00022,16.63977]
[1777642629036,25.7,78510.35,10.7,-0.23159,0.00022,16.64623]
[1777642629597,25.7,78510.35,10.7,-0.23159,0.00022,16.64623]
[1777642629625,25.7,78510.35,10.7,-0.23159,0.00022,16.64623]
[1777642629714,25.7,78510.35,10.7,-0.23159,0.00022,16.64623]
[1777642629790,25.7,78502.79,10.7,-0.23325,0.00022,16.7107]
[1777642631757,25.7,78499.02,10.7,-0.23407,0.00022,16.74256]
[1777642631778,25.7,78499.02,10.7,-0.23407,0.00022,16.74256]
[1777642631934,25.7,78499.02,10.7,-0.23407,0.00022,16.74256]
[1777642631953,25.7,78499.02,10.7,-0.23407,0.00022,16.74256]
[1777642631966,25.7,78499.02,10.7,-0.23407,0.00022,16.74256]
[1777642632184,25.7,78497.68,10.7,-0.23438,0.00022,16.75448]
[1777642632338,25.7,78497.68,10.7,-0.23438,0.00022,16.75448]
[1777642632892,25.7,78497.68,10.7,-0.23438,0.00022,16.75448]
[1777642632983,25.7,78483.5,10.7,-0.2375,0.00022,16.87412]
[1777642634126,25.7,78472.63,10.7,-0.23991,0.00022,16.96519]
[1777642637814,25.7,78467.61,10.7,-0.24104,0.00022,17.00737]
[1777642637817,25.7,78467.61,10.7,-0.24104,0.00022,17.00737]
[1777642638702,25.7,78465.77,10.7,-0.24145,0.00022,17.02277]
[1777642638785,25.7,78465.77,10.7,-0.24145,0.00022,17.02277]
[1777642638873,25.7,78474.71,10.7,-0.23947,0.00022,16.94852]
[1777642639294,25.7,78474.71,10.7,-0.23947,0.00022,16.94852]
[1777642640102,25.7,78474.71,10.7,-0.23947,0.00022,16.94852]
[1777642640203,25.7,78483.55,10.7,-0.23752,0.00022,16.8748]
[1777642643326,25.71,78489.06,10.7,-0.23633,0.00022,16.82938]
[1777642646613,25.71,78486.15,10.7,-0.23698,0.00022,16.85434]
[1777642646757,25.71,78486.15,10.7,-0.23698,0.00022,16.85434]
[1777642648063,25.71,78487.04,10.7,-0.2368,0.00022,16.84737]
[1777642648165,25.71,78479.89,10.7,-0.23838,0.00022,16.90751]
[1777642649210,25.71,78479.89,10.7,-0.23838,0.00022,16.90751]
[1777642649465,25.71,78471.86,10.7,-0.24016,0.00022,16.97468]
[1777642650375,25.71,78471.86,10.7,-0.24016,0.00022,16.97468]
[1777642650426,25.71,78471.86,10.7,-0.24016,0.00022,16.97468]
[1777642652502,25.71,78469.15,10.7,-0.24073,0.00022,16.99283]
[1777642652616,25.71,78469.15,10.7,-0.24073,0.00022,16.99283]
[1777642652746,25.71,78469.15,10.7,-0.24073,0.00022,16.99283]
[1777642652804,25.71,78469.15,10.7,-0.24073,0.00022,16.99283]
[1777642652891,25.71,78467.47,10.7,-0.24112,0.00022,17.00729]
[1777642653335,25.71,78467.47,10.7,-0.24112,0.00022,17.00729]
[1777642653952,25.71,78467.47,10.7,-0.24112,0.00022,17.00729]
[1777642653991,25.71,78467.47,10.7,-0.24112,0.00022,17.00729]
[1777642654079,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654241,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654243,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654288,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654308,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654378,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654559,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654603,25.72,78457.19,10.7,-0.24342,0.00022,17.09275]
[1777642654890,25.72,78442.49,10.7,-0.24672,0.00022,17.21384]
[1777642655914,25.72,78442.49,10.7,-0.24672,0.00022,17.21384]
[1777642656008,25.72,78442.49,10.7,-0.24672,0.00022,17.21384]
[1777642656021,25.72,78433.63,10.7,-0.24873,0.00023,17.2864]
[1777642656871,25.72,78433.63,10.7,-0.24873,0.00023,17.2864]
[1777642657307,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657369,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657643,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657664,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657885,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657900,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642657909,25.72,78438.05,10.7,-0.24773,0.00023,17.25046]
[1777642658419,25.72,78435.38,10.7,-0.24834,0.00023,17.27241]
[1777642658582,25.72,78435.38,10.7,-0.24834,0.00023,17.27241]
[1777642658877,25.72,78442.35,10.7,-0.24677,0.00022,17.21566]
[1777642659589,25.72,78442.35,10.7,-0.24677,0.00022,17.21566]
[1777642660059,25.72,78442.35,10.7,-0.24677,0.00022,17.21566]
[1777642660144,25.72,78442.35,10.7,-0.24677,0.00022,17.21566]
[1777642660216,25.72,78442.35,10.7,-0.24677,0.00022,17.21566]
[1777642660156,25.72,78446.69,10.7,-0.2458,0.00022,17.18011]
[1777642660407,25.72,78446.69,10.7,-0.2458,0.00022,17.18011]
[1777642660714,25.72,78446.69,10.7,-0.2458,0.00022,17.18011]
[1777642661198,25.72,78455.36,10.7,-0.24386,0.00022,17.10884]
[1777642662294,25.72,78456.23,10.7,-0.24366,0.00022,17.10177]
[1777642662920,25.72,78456.23,10.7,-0.24366,0.00022,17.10177]
[1777642663232,25.72,78456.23,10.7,-0.24366,0.00022,17.10177]
[1777642663421,25.72,78457.54,10.7,-0.24337,0.00022,17.09108]
[1777642663817,25.72,78457.54,10.7,-0.24337,0.00022,17.09108]
[1777642664421,25.72,78455.31,10.7,-0.24388,0.00022,17.1096]
[1777642664461,25.72,78455.31,10.7,-0.24388,0.00022,17.1096]
[1777642664580,25.72,78453.97,10.7,-0.24418,0.00022,17.12075]
[1777642665952,25.72,78453.97,10.7,-0.24418,0.00022,17.12075]
[1777642667489,25.72,78456.77,10.7,-0.24356,0.00022,17.09813]
[1777642667501,25.72,78456.77,10.7,-0.24356,0.00022,17.09813]
[1777642667578,25.72,78456.77,10.7,-0.24356,0.00022,17.09813]
[1777642667584,25.72,78456.77,10.7,-0.24356,0.00022,17.09813]
[1777642667658,25.72,78456.77,10.7,-0.24356,0.00022,17.09813]
[1777642668112,25.72,78462.86,10.7,-0.24221,0.00022,17.04808]
[1777642668480,25.72,78462.86,10.7,-0.24221,0.00022,17.04808]
[1777642669025,25.72,78462.86,10.7,-0.24221,0.00022,17.04808]
[1777642669068,25.72,78473.38,10.7,-0.23988,0.00022,16.96092]
[1777642669729,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642670921,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642670938,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642670955,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642671040,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642671092,25.72,78486.15,10.7,-0.23707,0.00022,16.85439]
[1777642671514,25.72,78486.63,10.7,-0.23697,0.00022,16.85059]
[1777642671829,25.72,78486.63,10.7,-0.23697,0.00022,16.85059]
[1777642672566,25.72,78490.23,10.7,-0.23618,0.00022,16.8205]
[1777642675125,25.72,78493.03,10.7,-0.23557,0.00022,16.79727]
[1777642675180,25.72,78493.03,10.7,-0.23557,0.00022,16.79727]
[1777642675199,25.73,78492.95,10.7,-0.23559,0.00022,16.79811]
[1777642675842,25.73,78492.95,10.7,-0.23559,0.00022,16.79811]
[1777642675859,25.73,78492.95,10.7,-0.23559,0.00022,16.79811]
[1777642675943,25.73,78484.85,10.7,-0.23738,0.00022,16.86631]
[1777642676565,25.73,78484.85,10.7,-0.23738,0.00022,16.86631]
[1777642676765,25.73,78484.85,10.7,-0.23738,0.00022,16.86631]
[1777642680619,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680635,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680662,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680689,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680920,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680972,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642681238,25.73,78481.8,10.7,-0.23807,0.00022,16.89269]
[1777642680993,25.73,78477.82,10.7,-0.23896,0.00022,16.92612]
[1777642681794,25.73,78467.87,10.7,-0.24117,0.00022,17.00917]
[1777642682530,25.73,78467.87,10.7,-0.24117,0.00022,17.00917]
[1777642682732,25.73,78467.87,10.7,-0.24117,0.00022,17.00917]
[1777642683251,25.73,78462.53,10.7,-0.24236,0.00022,17.05359]
[1777642683295,25.73,78462.53,10.7,-0.24236,0.00022,17.05359]
[1777642683418,25.73,78462.53,10.7,-0.24236,0.00022,17.05359]
[1777642683939,25.73,78452.84,10.7,-0.24453,0.00022,17.1338]
[1777642685129,25.73,78452.84,10.7,-0.24453,0.00022,17.1338]
[1777642685734,25.73,78450.67,10.7,-0.24502,0.00022,17.15183]
[1777642685739,25.73,78450.67,10.7,-0.24502,0.00022,17.15183]
[1777642686231,25.73,78450.67,10.7,-0.24502,0.00022,17.15183]
[1777642686686,25.73,78450.22,10.7,-0.24513,0.00022,17.1557]
[1777642686835,25.73,78450.22,10.7,-0.24513,0.00022,17.1557]
[1777642686841,25.73,78450.22,10.7,-0.24513,0.00022,17.1557]
[1777642686943,25.73,78435.09,10.7,-0.24853,0.00023,17.27957]
[1777642687446,25.73,78435.09,10.7,-0.24853,0.00023,17.27957]
[1777642687459,25.73,78435.09,10.7,-0.24853,0.00023,17.27957]
[1777642687592,25.73,78435.09,10.7,-0.24853,0.00023,17.27957]
[1777642688182,25.73,78431.52,10.7,-0.24934,0.00023,17.30876]
[1777642689474,25.73,78429.99,10.7,-0.24969,0.00023,17.32122]
[1777642689736,25.73,78429.99,10.7,-0.24969,0.00023,17.32122]
[1777642690022,25.73,78429.99,10.7,-0.24969,0.00023,17.32122]
[1777642690194,25.73,78429.99,10.7,-0.24969,0.00023,17.32122]
[1777642690205,25.73,78429.99,10.7,-0.24969,0.00023,17.32122]
[1777642690235,25.73,78428.06,10.7,-0.25013,0.00023,17.3369]
[1777642690709,25.73,78428.06,10.7,-0.25013,0.00023,17.3369]
[1777642691124,25.73,78418.45,10.7,-0.25231,0.00023,17.41465]
[1777642691281,25.73,78418.45,10.7,-0.25231,0.00023,17.41465]
[1777642691289,25.73,78418.45,10.7,-0.25231,0.00023,17.41465]
[1777642691658,25.73,78418.45,10.7,-0.25231,0.00023,17.41465]
[1777642692013,25.73,78418.45,10.7,-0.25231,0.00023,17.41465]
[1777642692114,25.74,78409.99,10.7,-0.25424,0.00023,17.48275]
[1777642693297,25.74,78409.99,10.7,-0.25424,0.00023,17.48275]
[1777642694176,25.74,78394.05,10.7,-0.2579,0.00023,17.60991]
[1777642694653,25.74,78394.05,10.7,-0.2579,0.00023,17.60991]
[1777642694822,25.74,78394.05,10.7,-0.2579,0.00023,17.60991]
[1777642694864,25.74,78394.05,10.7,-0.2579,0.00023,17.60991]
[1777642697679,25.73,78386.93,10.7,-0.25953,0.00023,17.66587]
[1777642700861,25.73,78390.45,10.7,-0.25871,0.00023,17.63762]
[1777642700897,25.73,78390.45,10.7,-0.25871,0.00023,17.63762]
[1777642701908,25.73,78391.58,10.7,-0.25844,0.00023,17.62854]
[1777642702009,25.73,78394.06,10.7,-0.25787,0.00023,17.60875]
[1777642703511,25.73,78390.42,10.7,-0.2587,0.00023,17.63743]
[1777642703525,25.73,78390.42,10.7,-0.2587,0.00023,17.63743]
[1777642703858,25.73,78387.83,10.7,-0.2593,0.00023,17.65772]
[1777642705825,25.73,78386.03,10.7,-0.25971,0.00023,17.67178]
[1777642707375,25.73,78381.98,10.7,-0.26063,0.00023,17.70331]
[1777642708044,25.73,78376.59,10.7,-0.26188,0.00023,17.74556]
[1777642708928,25.73,78376.59,10.7,-0.26188,0.00023,17.74556]
[1777642709171,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642709331,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642709430,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642709484,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642709503,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642709998,25.73,78358.72,10.7,-0.26604,0.00023,17.88468]
[1777642710212,25.73,78338.2,10.7,-0.27086,0.00024,18.04207]
[1777642710324,25.73,78338.2,10.7,-0.27086,0.00024,18.04207]
[1777642710927,25.73,78325.06,10.7,-0.27397,0.00024,18.14155]
[1777642712064,25.73,78325.06,10.7,-0.27397,0.00024,18.14155]
[1777642712153,25.72,78326.28,10.7,-0.27363,0.00024,18.12722]
[1777642712709,25.72,78326.28,10.7,-0.27363,0.00024,18.12722]
[1777642713221,25.72,78326.28,10.7,-0.27363,0.00024,18.12722]
[1777642713361,25.72,78326.57,10.7,-0.27355,0.00024,18.12463]
[1777642713497,25.72,78326.57,10.7,-0.27355,0.00024,18.12463]
[1777642715000,25.72,78323.82,10.7,-0.27419,0.00024,18.145]
[1777642715589,25.7,78326.97,10.7,-0.27332,0.00024,18.11706]
[1777642717480,25.69,78330.55,10.7,-0.27234,0.00024,18.08591]
[1777642717816,25.69,78330.55,10.7,-0.27234,0.00024,18.08591]
[1777642718161,25.67,78323.13,10.7,-0.274,0.00024,18.13871]
[1777642719154,25.67,78323.13,10.7,-0.274,0.00024,18.13871]
[1777642719543,25.66,78318.81,10.7,-0.27495,0.00024,18.16848]
[1777642719593,25.66,78318.81,10.7,-0.27495,0.00024,18.16848]
[1777642719615,25.66,78318.81,10.7,-0.27495,0.00024,18.16848]
[1777642719992,25.66,78320.53,10.7,-0.27453,0.00024,18.15518]
[1777642720675,25.66,78320.53,10.7,-0.27453,0.00024,18.15518]
[1777642720999,25.66,78323.12,10.7,-0.2739,0.00024,18.1352]
[1777642724165,25.66,78316.33,10.7,-0.27549,0.00024,18.18558]
[1777642729020,25.64,78312.32,10.7,-0.27633,0.00024,18.21176]
[1777642730358,25.61,78304.87,10.7,-0.2779,0.00024,18.26081]
[1777642730498,25.61,78304.87,10.7,-0.2779,0.00024,18.26081]
[1777642730532,25.61,78304.87,10.7,-0.2779,0.00024,18.26081]
[1777642731070,25.6,78300.76,10.7,-0.27878,0.00024,18.28802]
[1777642736105,25.56,78290.82,10.7,-0.28087,0.00024,18.35201]
[1777642736686,25.56,78290.82,10.7,-0.28087,0.00024,18.35201]
[1777642736760,25.56,78290.82,10.7,-0.28087,0.00024,18.35201]
[1777642737112,25.54,78295.29,10.7,-0.27971,0.00024,18.31633]
[1777642738230,25.54,78295.29,10.7,-0.27971,0.00024,18.31633]
[1777642739126,25.52,78301.17,10.7,-0.2781,0.00024,18.26609]
[1777642739846,25.52,78301.17,10.7,-0.2781,0.00024,18.26609]
[1777642740574,25.5,78302.11,10.7,-0.27777,0.00024,18.25574]
[1777642741202,25.5,78302.11,10.7,-0.27777,0.00024,18.25574]
[1777642741228,25.5,78296.21,10.7,-0.27918,0.00024,18.29966]
[1777642741369,25.5,78296.21,10.7,-0.27918,0.00024,18.29966]
[1777642743253,25.5,78294.07,10.7,-0.27965,0.00024,18.31393]
[1777642744161,25.48,78296.18,10.7,-0.27899,0.00024,18.29362]
[1777642745274,25.48,78296.18,10.7,-0.27899,0.00024,18.29362]
[1777642746287,25.47,78302.88,10.7,-0.27728,0.00024,18.24035]
[1777642747182,25.46,78311.41,10.7,-0.27521,0.00024,18.17548]
[1777642747690,25.46,78311.41,10.7,-0.27521,0.00024,18.17548]
[1777642749474,25.46,78313.51,10.7,-0.27469,0.00024,18.15904]
[1777642749914,25.46,78313.51,10.7,-0.27469,0.00024,18.15904]
[1777642751210,25.46,78300.92,10.7,-0.27772,0.00024,18.25385]
[1777642754973,25.44,78296.19,10.7,-0.27874,0.00024,18.28559]
[1777642755277,25.44,78296.19,10.7,-0.27874,0.00024,18.28559]
[1777642755318,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642755355,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642755537,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642755664,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642755671,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642755673,25.44,78289.36,10.7,-0.28039,0.00024,18.33639]
[1777642756281,25.42,78279.13,10.7,-0.28273,0.00024,18.40766]
[1777642756695,25.42,78279.13,10.7,-0.28273,0.00024,18.40766]
[1777642757252,25.41,78269.74,10.7,-0.28495,0.00025,18.47452]
[1777642760137,25.4,78269.06,10.7,-0.28504,0.00025,18.47704]
[1777642760281,25.4,78269.06,10.7,-0.28504,0.00025,18.47704]
[1777642760323,25.39,78270.87,10.7,-0.28452,0.00025,18.46156]
[1777642762287,25.37,78279.41,10.7,-0.28225,0.00024,18.39282]
[1777642765309,25.36,78272.07,10.7,-0.28403,0.00025,18.44657]
[1777642766274,25.36,78272.07,10.7,-0.28403,0.00025,18.44657]
[1777642766353,25.35,78265.05,10.7,-0.28567,0.00025,18.49557]
[1777642766569,25.35,78265.05,10.7,-0.28567,0.00025,18.49557]
[1777642766576,25.35,78265.05,10.7,-0.28567,0.00025,18.49557]
[1777642767323,25.34,78261.1,10.7,-0.28657,0.00025,18.52236]
[1777642768274,25.34,78261.1,10.7,-0.28657,0.00025,18.52236]
[1777642768290,25.34,78261.1,10.7,-0.28657,0.00025,18.52236]
[1777642768330,25.33,78257.63,10.7,-0.28735,0.00025,18.54531]
[1777642768503,25.33,78257.63,10.7,-0.28735,0.00025,18.54531]
[1777642769337,25.33,78247.75,10.7,-0.28979,0.00025,18.61715]
[1777642769363,25.33,78247.75,10.7,-0.28979,0.00025,18.61715]
[1777642770100,25.33,78247.75,10.7,-0.28979,0.00025,18.61715]
[1777642770343,25.33,78246.63,10.7,-0.29007,0.00025,18.62511]
[1777642772926,25.31,78250.93,10.7,-0.2888,0.00025,18.5842]
[1777642773367,25.3,78250.93,10.7,-0.28873,0.00025,18.58203]
[1777642773405,25.3,78250.93,10.7,-0.28873,0.00025,18.58203]
[1777642773573,25.3,78250.93,10.7,-0.28873,0.00025,18.58203]
[1777642778644,25.25,78249.48,10.7,-0.28872,0.00025,18.5814]
[1777642779310,25.25,78249.48,10.7,-0.28872,0.00025,18.5814]
[1777642779370,25.25,78249.48,10.7,-0.28872,0.00025,18.5814]
[1777642779350,25.24,78245.82,10.7,-0.28955,0.00025,18.6057]
[1777642779461,25.24,78245.82,10.7,-0.28955,0.00025,18.6057]
[1777642780237,25.23,78232.22,10.7,-0.29294,0.00025,18.70378]
[1777642780419,25.23,78222.58,10.7,-0.29536,0.00025,18.77272]
[1777642783166,25.23,78219.99,10.7,-0.29599,0.00025,18.79042]
[1777642783354,25.23,78219.99,10.7,-0.29599,0.00025,18.79042]
[1777642783994,25.2,78228.6,10.7,-0.29359,0.00025,18.72212]
[1777642784525,25.2,78228.6,10.7,-0.29359,0.00025,18.72212]
[1777642784529,25.2,78228.6,10.7,-0.29359,0.00025,18.72212]
[1777642784899,25.18,78231.47,10.7,-0.29274,0.00025,18.69759]
[1777642788355,25.16,78231.86,10.7,-0.29251,0.00025,18.69097]
[1777642789627,25.11,78221.88,10.7,-0.29462,0.00025,18.751]
[1777642790735,25.09,78218.96,10.7,-0.29522,0.00025,18.76765]
[1777642790743,25.09,78218.96,10.7,-0.29522,0.00025,18.76765]
[1777642790823,25.07,78216.77,10.7,-0.29562,0.00025,18.779]
[1777642791497,25.07,78216.77,10.7,-0.29562,0.00025,18.779]
[1777642792418,25.07,78217.73,10.7,-0.29538,0.00025,18.77212]
[1777642792607,25.07,78217.73,10.7,-0.29538,0.00025,18.77212]
[1777642792655,25.07,78217.73,10.7,-0.29538,0.00025,18.77212]
[1777642794991,25.04,78216.3,10.7,-0.29558,0.00025,18.77769]
[1777642795525,25.04,78205.96,10.7,-0.2982,0.00025,18.85104]
[1777642797747,25.02,78204.08,10.7,-0.29854,0.00026,18.86042]
[1777642799486,24.97,78202.81,10.7,-0.29845,0.00026,18.8577]
[1777642799533,24.97,78202.81,10.7,-0.29845,0.00026,18.8577]
[1777642801015,24.95,78206.1,10.7,-0.29749,0.00026,18.83066]
[1777642801228,24.95,78206.1,10.7,-0.29749,0.00026,18.83066]
[1777642801330,24.93,78209.91,10.7,-0.2964,0.00026,18.80007]
[1777642801435,24.93,78209.91,10.7,-0.2964,0.00026,18.80007]
[1777642802541,24.93,78214.06,10.7,-0.29534,0.00025,18.77023]
[1777642802882,24.93,78214.06,10.7,-0.29534,0.00025,18.77023]
[1777642803047,24.93,78214.06,10.7,-0.29534,0.00025,18.77023]
[1777642803670,24.89,78214.65,10.7,-0.29492,0.00025,18.758]
[1777642804125,24.89,78214.65,10.7,-0.29492,0.00025,18.758]
[1777642804325,24.89,78214.65,10.7,-0.29492,0.00025,18.758]
[1777642804664,24.89,78215.25,10.7,-0.29476,0.00025,18.75334]
[1777642805144,24.89,78215.25,10.7,-0.29476,0.00025,18.75334]
[1777642806296,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806507,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806512,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806574,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806645,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806720,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642806774,24.86,78227.1,10.7,-0.29151,0.00025,18.66004]
[1777642807341,24.84,78237.52,10.7,-0.28873,0.00025,18.57882]
[1777642807450,24.84,78237.52,10.7,-0.28873,0.00025,18.57882]
[1777642807777,24.84,78237.52,10.7,-0.28873,0.00025,18.57882]
[1777642808343,24.82,78243.99,10.7,-0.28696,0.00025,18.52666]
[1777642809288,24.82,78243.99,10.7,-0.28696,0.00025,18.52666]
[1777642811038,24.82,78257.34,10.7,-0.28358,0.00025,18.42531]
[1777642811675,24.82,78257.34,10.7,-0.28358,0.00025,18.42531]
[1777642811678,24.82,78257.34,10.7,-0.28358,0.00025,18.42531]
[1777642811818,24.82,78257.34,10.7,-0.28358,0.00025,18.42531]
[1777642812990,24.82,78256.25,10.7,-0.28384,0.00025,18.43336]
[1777642813176,24.82,78249.88,10.7,-0.28544,0.00025,18.48118]
[1777642813433,24.82,78249.88,10.7,-0.28544,0.00025,18.48118]
[1777642815519,24.82,78254.73,10.7,-0.2842,0.00025,18.44423]
[1777642815864,24.82,78254.73,10.7,-0.2842,0.00025,18.44423]
[1777642816354,24.82,78254.73,10.7,-0.2842,0.00025,18.44423]
[1777642817159,24.81,78247.12,10.7,-0.2861,0.00025,18.50103]
[1777642817706,24.81,78247.12,10.7,-0.2861,0.00025,18.50103]
[1777642823738,24.81,78246.64,10.7,-0.28616,0.00025,18.50281]
[1777642825290,24.81,78246.64,10.7,-0.28616,0.00025,18.50281]
[1777642825397,24.8,78246.62,10.7,-0.28615,0.00025,18.5024]
[1777642826023,24.8,78246.62,10.7,-0.28615,0.00025,18.5024]
[1777642827089,24.8,78246.24,10.7,-0.28624,0.00025,18.50506]
[1777642827113,24.8,78246.24,10.7,-0.28624,0.00025,18.50506]
[1777642827413,24.8,78246.24,10.7,-0.28624,0.00025,18.50506]
[1777642827410,24.8,78238.35,10.7,-0.28823,0.00025,18.56388]
[1777642827572,24.8,78238.35,10.7,-0.28823,0.00025,18.56388]
[1777642828404,24.8,78220.0,10.7,-0.29289,0.00025,18.69942]
[1777642829385,24.8,78212.53,10.7,-0.2948,0.00026,18.75382]
[1777642830047,24.8,78212.53,10.7,-0.2948,0.00026,18.75382]
[1777642830060,24.8,78212.53,10.7,-0.2948,0.00026,18.75382]
[1777642830627,24.8,78213.35,10.7,-0.29458,0.00026,18.74776]
[1777642831404,24.8,78212.41,10.7,-0.29478,0.00026,18.74973]
[1777642835341,24.78,78209.41,10.7,-0.29537,0.00026,18.76631]
[1777642835380,24.78,78209.41,10.7,-0.29537,0.00026,18.76631]
[1777642835392,24.78,78208.37,10.7,-0.29563,0.00026,18.77361]
[1777642836160,24.78,78199.91,10.7,-0.2978,0.00026,18.83458]
[1777642839397,24.77,78190.81,10.7,-0.30014,0.00026,18.89922]
[1777642839975,24.77,78190.81,10.7,-0.30014,0.00026,18.89922]
[1777642840323,24.77,78190.81,10.7,-0.30014,0.00026,18.89922]
[1777642840418,24.77,78181.7,10.7,-0.30249,0.00026,18.96355]
[1777642841269,24.77,78181.7,10.7,-0.30249,0.00026,18.96355]
[1777642841291,24.77,78181.7,10.7,-0.30249,0.00026,18.96355]
[1777642841394,24.76,78178.36,10.7,-0.30328,0.00026,18.98499]
[1777642842312,24.76,78171.45,10.7,-0.30507,0.00026,19.03325]
[1777642843219,24.76,78163.61,10.7,-0.30711,0.00026,19.08753]
[1777642844645,24.76,78161.58,10.7,-0.30764,0.00026,19.10135]
[1777642844832,24.76,78161.58,10.7,-0.30764,0.00026,19.10135]
[1777642845360,24.75,78152.31,10.7,-0.31,0.00026,19.16303]
[1777642845691,24.75,78152.31,10.7,-0.31,0.00026,19.16303]
[1777642846130,24.74,78134.84,10.7,-0.31456,0.00026,19.28007]
[1777642846681,24.74,78134.84,10.7,-0.31456,0.00026,19.28007]
[1777642846694,24.74,78134.84,10.7,-0.31456,0.00026,19.28007]
[1777642846822,24.74,78134.84,10.7,-0.31456,0.00026,19.28007]
[1777642847394,24.74,78137.56,10.7,-0.31384,0.00026,19.26177]
[1777642848628,24.74,78139.45,10.7,-0.31334,0.00026,19.24905]
[1777642849251,24.74,78140.47,10.7,-0.31306,0.00026,19.24189]
[1777642849836,24.74,78140.47,10.7,-0.31306,0.00026,19.24189]
[1777642850276,24.74,78140.47,10.7,-0.31306,0.00026,19.24189]
[1777642850359,24.74,78141.28,10.7,-0.31281,0.00026,19.23551]
[1777642850660,24.74,78141.28,10.7,-0.31281,0.00026,19.23551]
[1777642851118,24.74,78141.28,10.7,-0.31281,0.00026,19.23551]
[1777642851192,24.74,78141.28,10.7,-0.31281,0.00026,19.23551]
[1777642851234,24.74,78141.28,10.7,-0.31281,0.00026,19.23551]
[1777642851326,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642851729,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642851994,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642852223,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642852281,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642852358,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642852417,24.73,78147.59,10.7,-0.31109,0.00026,19.1912]
[1777642852425,24.71,78162.9,10.7,-0.30697,0.00026,19.08346]
[1777642852461,24.71,78162.9,10.7,-0.30697,0.00026,19.08346]
[1777642852623,24.71,78162.9,10.7,-0.30697,0.00026,19.08346]
[1777642852690,24.71,78162.9,10.7,-0.30697,0.00026,19.08346]
[1777642852752,24.71,78162.9,10.7,-0.30697,0.00026,19.08346]
[1777642852973,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642853763,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642853813,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642853947,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642853948,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642854066,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642854103,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642854285,24.71,78182.22,10.7,-0.30194,0.00026,18.94817]
[1777642854360,24.7,78183.52,10.7,-0.30148,0.00026,18.93562]
[1777642854987,24.7,78173.98,10.7,-0.30396,0.00026,19.00288]
[1777642857061,24.7,78177.48,10.7,-0.30304,0.00026,18.97809]
[1777642859440,24.69,78175.09,10.7,-0.30365,0.00026,18.99464]
[1777642860936,24.69,78175.41,10.7,-0.30356,0.00026,18.99209]
[1777642861121,24.69,78175.41,10.7,-0.30356,0.00026,18.99209]
[1777642861158,24.69,78175.41,10.7,-0.30356,0.00026,18.99209]
[1777642861382,24.69,78175.41,10.7,-0.30356,0.00026,18.99209]
[1777642861431,24.69,78170.6,10.7,-0.30481,0.00026,19.02569]
[1777642862164,24.69,78155.6,10.7,-0.30874,0.00026,19.12975]
[1777642863611,24.69,78155.9,10.7,-0.30865,0.00026,19.12756]
[1777642863615,24.69,78155.9,10.7,-0.30865,0.00026,19.12756]
[1777642863695,24.69,78155.9,10.7,-0.30865,0.00026,19.12756]
[1777642864050,24.69,78158.36,10.7,-0.308,0.00026,19.11042]
[1777642865094,24.69,78158.36,10.7,-0.308,0.00026,19.11042]
[1777642865193,24.69,78160.4,10.7,-0.30746,0.00026,19.09614]
[1777642865646,24.69,78160.4,10.7,-0.30746,0.00026,19.09614]
[1777642865989,24.69,78160.4,10.7,-0.30746,0.00026,19.09614]
[1777642866236,24.69,78155.53,10.7,-0.30873,0.00026,19.12961]
[1777642868217,24.69,78150.9,10.7,-0.30994,0.00026,19.16126]
[1777642868226,24.69,78147.49,10.7,-0.31084,0.00026,19.1844]
[1777642868968,24.69,78147.49,10.7,-0.31084,0.00026,19.1844]
[1777642869021,24.69,78147.49,10.7,-0.31084,0.00026,19.1844]
[1777642869033,24.69,78147.49,10.7,-0.31084,0.00026,19.1844]
[1777642869085,24.69,78153.71,10.7,-0.30919,0.00026,19.14172]
[1777642869718,24.69,78153.71,10.7,-0.30919,0.00026,19.14172]
[1777642873385,24.68,78150.12,10.7,-0.31012,0.00026,19.16587]
[1777642873394,24.68,78150.12,10.7,-0.31012,0.00026,19.16587]
[1777642874319,24.68,78144.3,10.7,-0.31165,0.00026,19.20532]
[1777642875059,24.68,78144.3,10.7,-0.31165,0.00026,19.20532]
[1777642875426,24.68,78144.3,10.7,-0.31165,0.00026,19.20532]
[1777642876134,24.67,78145.47,10.7,-0.31126,0.00026,19.19524]
[1777642880398,24.67,78152.13,10.7,-0.30949,0.00026,19.1492]
[1777642881071,24.67,78152.13,10.7,-0.30949,0.00026,19.1492]
[1777642881427,24.67,78151.12,10.7,-0.30975,0.00026,19.15595]
[1777642881630,24.67,78151.12,10.7,-0.30975,0.00026,19.15595]
[1777642882324,24.67,78146.63,10.7,-0.31092,0.00026,19.18656]
[1777642884428,24.67,78145.7,10.7,-0.31117,0.00026,19.19278]
[1777642884391,24.67,78138.38,10.7,-0.31309,0.00026,19.24229]
[1777642885197,24.66,78134.96,10.7,-0.31395,0.00026,19.264]
[1777642888576,24.63,78134.52,10.7,-0.31389,0.00027,19.26238]
[1777642893632,24.63,78139.75,10.7,-0.31245,0.00026,19.22181]
[1777642894260,24.63,78139.05,10.7,-0.31264,0.00026,19.22651]
[1777642895824,24.63,78138.59,10.7,-0.31276,0.00026,19.22959]
[1777642895845,24.63,78138.59,10.7,-0.31276,0.00026,19.22959]
[1777642896489,24.63,78143.56,10.7,-0.31144,0.00026,19.19579]
[1777642897281,24.63,78152.15,10.7,-0.30917,0.00026,19.13687]
[1777642898365,24.63,78152.15,10.7,-0.30917,0.00026,19.13687]
[1777642898416,24.63,78160.16,10.7,-0.30706,0.00026,19.08144]
[1777642898577,24.63,78160.16,10.7,-0.30706,0.00026,19.08144]
[1777642898581,24.63,78160.16,10.7,-0.30706,0.00026,19.08144]
[1777642898989,24.63,78160.16,10.7,-0.30706,0.00026,19.08144]
[1777642899438,24.63,78166.27,10.7,-0.30546,0.00026,19.03878]
[1777642901783,24.63,78167.61,10.7,-0.3051,0.00026,19.02937]
[1777642902319,24.63,78172.94,10.7,-0.30371,0.00026,18.9919]
[1777642902942,24.63,78172.94,10.7,-0.30371,0.00026,18.9919]
[1777642904371,24.63,78174.07,10.7,-0.30341,0.00026,18.98392]
[1777642904405,24.63,78174.07,10.7,-0.30341,0.00026,18.98392]
[1777642904478,24.63,78169.37,10.7,-0.30464,0.00026,19.01701]
[1777642904534,24.63,78169.37,10.7,-0.30464,0.00026,19.01701]
[1777642905476,24.63,78169.37,10.7,-0.30464,0.00026,19.01701]
[1777642906450,24.63,78169.21,10.7,-0.30468,0.00026,19.01814]
[1777642907876,24.63,78174.14,10.7,-0.3034,0.00026,18.98346]
[1777642907905,24.63,78174.14,10.7,-0.3034,0.00026,18.98346]
[1777642908090,24.63,78174.14,10.7,-0.3034,0.00026,18.98346]
[1777642908361,24.63,78177.7,10.7,-0.30247,0.00026,18.95833]
[1777642908850,24.63,78177.7,10.7,-0.30247,0.00026,18.95833]
[1777642909261,24.63,78177.7,10.7,-0.30247,0.00026,18.95833]
[1777642909345,24.63,78177.7,10.7,-0.30247,0.00026,18.95833]
[1777642909371,24.63,78176.11,10.7,-0.30288,0.00026,18.96957]
[1777642909819,24.63,78176.11,10.7,-0.30288,0.00026,18.96957]
[1777642910377,24.63,78174.75,10.7,-0.30324,0.00026,18.97917]
[1777642911155,24.63,78174.75,10.7,-0.30324,0.00026,18.97917]
[1777642911436,24.63,78174.75,10.7,-0.30324,0.00026,18.97917]
[1777642911930,24.63,78175.5,10.7,-0.30304,0.00026,18.97384]
[1777642912601,24.63,78175.42,10.7,-0.30306,0.00026,18.97438]
[1777642914021,24.63,78177.41,10.7,-0.30254,0.00026,18.96027]
[1777642914405,24.63,78176.94,10.7,-0.30266,0.00026,18.96359]
[1777642914739,24.63,78176.94,10.7,-0.30266,0.00026,18.96359]
[1777642914751,24.63,78176.94,10.7,-0.30266,0.00026,18.96359]
[1777642915413,24.63,78178.66,10.7,-0.30222,0.00026,18.95147]
[1777642920474,24.63,78181.49,10.7,-0.30148,0.00026,18.93142]
[1777642925112,24.63,78183.48,10.7,-0.30097,0.00026,18.91744]
[1777642930519,24.63,78187.51,10.7,-0.29994,0.00026,18.88905]
[1777642934482,24.63,78188.75,10.7,-0.29962,0.00026,18.88031]
[1777642934833,24.63,78189.58,10.7,-0.29941,0.00026,18.87452]
[1777642935469,24.63,78189.58,10.7,-0.29941,0.00026,18.87452]
[1777642936410,24.63,78196.03,10.7,-0.29774,0.00026,18.82821]
[1777642937489,24.63,78196.03,10.7,-0.29774,0.00026,18.82821]
[1777642937765,24.63,78197.49,10.7,-0.29737,0.00026,18.81775]
[1777642937831,24.63,78197.49,10.7,-0.29737,0.00026,18.81775]
[1777642938131,24.63,78197.49,10.7,-0.29737,0.00026,18.81775]
[1777642938195,24.63,78197.49,10.7,-0.29737,0.00026,18.81775]
[1777642938371,24.63,78199.02,10.7,-0.29698,0.00026,18.80681]
[1777642939356,24.63,78199.02,10.7,-0.29698,0.00026,18.80681]
[1777642939418,24.63,78206.27,10.7,-0.29511,0.00026,18.75409]
[1777642940882,24.63,78211.15,10.7,-0.29385,0.00026,18.71843]
[1777642941232,24.63,78211.15,10.7,-0.29385,0.00026,18.71843]
[1777642941241,24.63,78211.15,10.7,-0.29385,0.00026,18.71843]
[1777642941291,24.63,78211.15,10.7,-0.29385,0.00026,18.71843]
[1777642941981,24.63,78213.68,10.7,-0.29321,0.00026,18.69992]
[1777642941987,24.63,78213.68,10.7,-0.29321,0.00026,18.69992]
[1777642942227,24.63,78213.68,10.7,-0.29321,0.00026,18.69992]
[1777642942374,24.64,78219.38,10.7,-0.29175,0.00026,18.65797]
[1777642942840,24.64,78219.38,10.7,-0.29175,0.00026,18.65797]
[1777642943425,24.64,78230.08,10.7,-0.28901,0.00026,18.57846]
[1777642943671,24.64,78230.08,10.7,-0.28901,0.00026,18.57846]
[1777642943845,24.64,78236.56,10.7,-0.28736,0.00025,18.52984]
[1777642945966,24.64,78236.93,10.7,-0.28727,0.00025,18.52714]
[1777642946355,24.64,78236.93,10.7,-0.28727,0.00025,18.52714]
[1777642950677,24.64,78239.19,10.7,-0.28671,0.00025,18.51049]
[1777642950682,24.64,78239.19,10.7,-0.28671,0.00025,18.51049]
[1777642951267,24.64,78239.19,10.7,-0.28671,0.00025,18.51049]
[1777642951546,24.64,78236.54,10.7,-0.28735,0.00025,18.52582]
[1777642951719,24.64,78236.54,10.7,-0.28735,0.00025,18.52582]
[1777642951762,24.64,78236.54,10.7,-0.28735,0.00025,18.52582]
[1777642952456,24.64,78236.54,10.7,-0.28735,0.00025,18.52582]
[1777642952372,24.64,78229.4,10.7,-0.28917,0.00026,18.57948]
[1777642953406,24.64,78229.4,10.7,-0.28917,0.00026,18.57948]
[1777642953478,24.64,78229.4,10.7,-0.28917,0.00026,18.57948]
[1777642953527,24.64,78229.4,10.7,-0.28917,0.00026,18.57948]
[1777642953480,24.64,78222.54,10.7,-0.29093,0.00026,18.63068]
[1777642953602,24.64,78222.54,10.7,-0.29093,0.00026,18.63068]
[1777642954031,24.64,78222.54,10.7,-0.29093,0.00026,18.63068]
[1777642954358,24.64,78222.54,10.7,-0.29093,0.00026,18.63068]
[1777642954410,24.64,78222.54,10.7,-0.29093,0.00026,18.63068]
[1777642954475,24.64,78200.76,10.7,-0.29653,0.00026,18.79061]
[1777642955441,24.64,78189.99,10.7,-0.29932,0.00026,18.86837]
[1777642959209,24.64,78188.3,10.7,-0.29976,0.00026,18.88045]
[1777642959880,24.64,78188.15,10.7,-0.2998,0.00026,18.88152]
[1777642959903,24.64,78188.15,10.7,-0.2998,0.00026,18.88152]
[1777642959997,24.64,78188.15,10.7,-0.2998,0.00026,18.88152]
[1777642960061,24.64,78188.15,10.7,-0.2998,0.00026,18.88152]
[1777642960335,24.64,78188.58,10.7,-0.29969,0.00026,18.87844]
[1777642960817,24.64,78188.58,10.7,-0.29969,0.00026,18.87844]
[1777642960871,24.64,78188.58,10.7,-0.29969,0.00026,18.87844]
[1777642961392,24.64,78188.58,10.7,-0.29969,0.00026,18.87844]
[1777642961485,24.64,78172.72,10.7,-0.30382,0.00026,18.99122]
[1777642962280,24.64,78172.72,10.7,-0.30382,0.00026,18.99122]
[1777642962422,24.64,78176.28,10.7,-0.30289,0.00026,18.96607]
[1777642962873,24.64,78176.28,10.7,-0.30289,0.00026,18.96607]
[1777642963561,24.64,78176.28,10.7,-0.30289,0.00026,18.96607]
[1777642963261,24.64,78177.64,10.7,-0.30253,0.00026,18.95637]
[1777642963910,24.64,78177.64,10.7,-0.30253,0.00026,18.95637]
[1777642964327,24.64,78177.64,10.7,-0.30253,0.00026,18.95637]
[1777642964359,24.64,78177.8,10.7,-0.30249,0.00026,18.95517]
[1777642965111,24.64,78177.8,10.7,-0.30249,0.00026,18.95517]
[1777642965190,24.64,78176.85,10.7,-0.30273,0.00026,18.96183]
[1777642966081,24.64,78176.85,10.7,-0.30273,0.00026,18.96183]
[1777642967229,24.64,78175.93,10.7,-0.30297,0.00026,18.96835]
[1777642967287,24.64,78174.61,10.7,-0.30332,0.00026,18.97768]
[1777642967686,24.64,78174.61,10.7,-0.30332,0.00026,18.97768]
[1777642969402,24.64,78173.71,10.7,-0.30356,0.00026,18.98411]
[1777642969561,24.64,78175.37,10.7,-0.30313,0.00026,18.97247]
[1777642971828,24.64,78178.44,10.7,-0.30233,0.00026,18.95079]
[1777642972582,24.64,78178.44,10.7,-0.30233,0.00026,18.95079]
[1777642971834,24.64,78180.59,10.7,-0.30177,0.00026,18.93558]
[1777642974411,24.64,78182.23,10.7,-0.30134,0.00026,18.92398]
[1777642976712,24.64,78184.26,10.7,-0.30081,0.00026,18.90944]
[1777642977619,24.64,78185.52,10.7,-0.30049,0.00026,18.90044]
[1777642978444,24.64,78185.52,10.7,-0.30049,0.00026,18.90044]
[1777642978651,24.64,78183.26,10.7,-0.30107,0.00026,18.91656]
[1777642983921,24.64,78184.16,10.7,-0.30084,0.00026,18.91011]
[1777642985275,24.64,78184.16,10.7,-0.30084,0.00026,18.91011]
[1777642985278,24.64,78184.16,10.7,-0.30084,0.00026,18.91011]
[1777642985731,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642985786,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986052,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986138,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986293,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986350,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986388,24.64,78185.43,10.7,-0.30051,0.00026,18.90104]
[1777642986461,24.64,78196.34,10.7,-0.29767,0.00026,18.82257]
[1777642987693,24.64,78192.28,10.7,-0.29873,0.00026,18.85193]
[1777642988275,24.64,78192.28,10.7,-0.29873,0.00026,18.85193]
[1777642991028,24.64,78194.88,10.7,-0.29806,0.00026,18.83333]
[1777642991067,24.64,78194.88,10.7,-0.29806,0.00026,18.83333]
[1777642991129,24.64,78194.31,10.7,-0.29821,0.00026,18.83751]
[1777642994068,24.64,78195.11,10.7,-0.298,0.00026,18.83169]
[1777642996015,24.64,78194.87,10.7,-0.29806,0.00026,18.83338]
[1777642996413,24.64,78195.18,10.7,-0.29798,0.00026,18.83112]
[1777642998384,24.64,78194.45,10.7,-0.29817,0.00026,18.83633]
[1777642998412,24.64,78194.01,10.7,-0.29828,0.00026,18.83944]
[1777643001442,24.64,78193.94,10.7,-0.2983,0.00026,18.83998]
[1777643001544,24.64,78193.11,10.7,-0.29851,0.00026,18.84597]
[1777643004062,24.64,78199.72,10.7,-0.2968,0.00026,18.79804]
[1777643005983,24.64,78200.42,10.7,-0.29662,0.00026,18.79293]
[1777643007463,24.64,78210.54,10.7,-0.29401,0.00026,18.71904]
[1777643008357,24.64,78210.54,10.7,-0.29401,0.00026,18.71904]
[1777643009083,24.64,78212.23,10.7,-0.29357,0.00026,18.70667]
[1777643009278,24.64,78212.23,10.7,-0.29357,0.00026,18.70667]
[1777643009427,24.64,78216.04,10.7,-0.29259,0.00026,18.67867]
[1777643010926,24.64,78221.32,10.7,-0.29124,0.00026,18.63955]
[1777643012380,24.64,78226.91,10.7,-0.28977,0.00026,18.59319]
[1777643012599,24.64,78226.91,10.7,-0.28977,0.00026,18.59319]
[1777643013568,24.64,78229.47,10.7,-0.28912,0.00026,18.57407]
[1777643015129,24.64,78235.1,10.7,-0.28768,0.00025,18.53192]
[1777643017011,24.64,78231.09,10.7,-0.28871,0.00026,18.56209]
[1777643017657,24.64,78230.84,10.7,-0.28877,0.00026,18.56398]
[1777643022189,24.64,78222.55,10.7,-0.29089,0.00026,18.62582]
[1777643024173,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024235,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024300,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024327,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024335,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024378,24.64,78224.01,10.7,-0.29052,0.00026,18.61492]
[1777643024583,24.64,78223.25,10.7,-0.29071,0.00026,18.62053]
[1777643024829,24.64,78223.25,10.7,-0.29071,0.00026,18.62053]
[1777643024883,24.64,78223.25,10.7,-0.29071,0.00026,18.62053]
[1777643025127,24.64,78223.25,10.7,-0.29071,0.00026,18.62053]
[1777643025433,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643025921,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643026237,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643026249,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643026268,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643026354,24.64,78208.12,10.7,-0.2946,0.00026,18.73215]
[1777643028186,24.64,78201.71,10.7,-0.29625,0.00026,18.77893]
[1777643028259,24.64,78201.71,10.7,-0.29625,0.00026,18.77893]
[1777643028382,24.64,78201.71,10.7,-0.29625,0.00026,18.77893]
[1777643028474,24.64,78201.71,10.7,-0.29625,0.00026,18.77893]
[1777643028486,24.64,78201.71,10.7,-0.29625,0.00026,18.77893]
[1777643028561,24.64,78199.38,10.7,-0.29685,0.00026,18.79583]
[1777643029586,24.64,78187.54,10.7,-0.29992,0.00026,18.88121]
[1777643030416,24.64,78180.71,10.7,-0.3017,0.00026,18.92991]
[1777643032164,24.64,78180.98,10.7,-0.30163,0.00026,18.92792]
[1777643032171,24.64,78180.98,10.7,-0.30163,0.00026,18.92792]
[1777643032173,24.64,78180.98,10.7,-0.30163,0.00026,18.92792]
[1777643032344,24.64,78180.98,10.7,-0.30163,0.00026,18.92792]
[1777643032409,24.64,78180.98,10.7,-0.30163,0.00026,18.92792]
[1777643032623,24.64,78178.32,10.7,-0.30232,0.00026,18.94674]
[1777643033386,24.64,78171.33,10.7,-0.30414,0.00026,18.99611]
[1777643036135,24.64,78167.9,10.7,-0.30504,0.00026,19.02009]
[1777643036160,24.64,78167.9,10.7,-0.30504,0.00026,19.02009]
[1777643036454,24.64,78167.9,10.7,-0.30504,0.00026,19.02009]
[1777643036459,24.64,78167.9,10.7,-0.30504,0.00026,19.02009]
[1777643036604,24.64,78167.9,10.7,-0.30504,0.00026,19.02009]
[1777643036636,24.64,78160.28,10.7,-0.30703,0.00026,19.07321]
[1777643037072,24.64,78160.28,10.7,-0.30703,0.00026,19.07321]
[1777643037124,24.64,78160.28,10.7,-0.30703,0.00026,19.07321]
[1777643037534,24.64,78151.23,10.7,-0.30942,0.00026,19.13577]
[1777643039946,24.64,78145.44,10.7,-0.31094,0.00026,19.17546]
[1777643040317,24.64,78139.51,10.7,-0.31251,0.00026,19.2158]
[1777643040921,24.64,78139.51,10.7,-0.31251,0.00026,19.2158]
[1777643041402,24.64,78139.51,10.7,-0.31251,0.00026,19.2158]
[1777643041573,24.64,78139.51,10.7,-0.31251,0.00026,19.2158]
[1777643041426,24.64,78138.06,10.7,-0.3129,0.00026,19.22561]
[1777643042331,24.64,78148.21,10.7,-0.31021,0.00026,19.15647]
[1777643042707,24.64,78148.21,10.7,-0.31021,0.00026,19.15647]
[1777643043543,24.64,78149.6,10.7,-0.30984,0.00026,19.14688]
[1777643044844,24.64,78151.18,10.7,-0.30942,0.00026,19.13597]
[1777643046929,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047002,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047110,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047173,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047308,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047562,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047569,24.64,78156.33,10.7,-0.30806,0.00026,19.10031]
[1777643047636,24.64,78165.43,10.7,-0.30567,0.00026,19.03699]
[1777643047942,24.64,78165.43,10.7,-0.30567,0.00026,19.03699]
[1777643048600,24.64,78175.97,10.7,-0.30291,0.00026,18.96273]
[1777643049563,24.64,78175.97,10.7,-0.30291,0.00026,18.96273]
[1777643053724,24.63,78183.16,10.7,-0.30102,0.00026,18.91142]
[1777643059871,24.63,78181.77,10.7,-0.30138,0.00026,18.92118]
[1777643059872,24.63,78181.77,10.7,-0.30138,0.00026,18.92118]
[1777643064929,24.63,78182.23,10.7,-0.30126,0.00026,18.91778]
[1777643065040,24.63,78182.23,10.7,-0.30126,0.00026,18.91778]
[1777643065601,24.63,78191.4,10.7,-0.29887,0.00026,18.85211]
[1777643065775,24.63,78191.4,10.7,-0.29887,0.00026,18.85211]
[1777643066189,24.63,78191.4,10.7,-0.29887,0.00026,18.85211]
[1777643066301,24.63,78191.4,10.7,-0.29887,0.00026,18.85211]
[1777643066629,24.63,78202.66,10.7,-0.29596,0.00026,18.77056]
[1777643066797,24.63,78202.66,10.7,-0.29596,0.00026,18.77056]
[1777643067017,24.63,78202.66,10.7,-0.29596,0.00026,18.77056]
[1777643067267,24.63,78202.66,10.7,-0.29596,0.00026,18.77056]
[1777643068493,24.63,78203.76,10.7,-0.29567,0.00026,18.76257]
[1777643069069,24.63,78200.6,10.7,-0.29649,0.00026,18.78559]
[1777643070292,24.63,78200.48,10.7,-0.29652,0.00026,18.78647]
[1777643075115,24.63,78205.35,10.7,-0.29523,0.00026,18.74638]
[1777643076706,24.63,78204.14,10.7,-0.29555,0.00026,18.75528]
[1777643076930,24.63,78204.14,10.7,-0.29555,0.00026,18.75528]
[1777643077579,24.63,78205.31,10.7,-0.29525,0.00026,18.74686]
[1777643078665,24.63,78205.31,10.7,-0.29525,0.00026,18.74686]
[1777643079593,24.63,78206.48,10.7,-0.29495,0.00026,18.73851]
[1777643082922,24.64,78207.32,10.7,-0.29474,0.00026,18.73259]
[1777643083002,24.64,78207.32,10.7,-0.29474,0.00026,18.73259]
[1777643083621,24.64,78205.88,10.7,-0.29512,0.00026,18.74319]
[1777643088656,24.64,78207.11,10.7,-0.29482,0.00026,18.73476]
[1777643089087,24.64,78207.11,10.7,-0.29482,0.00026,18.73476]
[1777643092110,24.64,78206.86,10.7,-0.2949,0.00026,18.7369]
[1777643092136,24.64,78206.86,10.7,-0.2949,0.00026,18.7369]
[1777643092249,24.64,78206.86,10.7,-0.2949,0.00026,18.7369]
[1777643092684,24.64,78211.59,10.7,-0.29368,0.00026,18.70234]
[1777643092885,24.64,78211.59,10.7,-0.29368,0.00026,18.70234]
[1777643093675,24.64,78211.59,10.7,-0.29368,0.00026,18.70234]
[1777643093692,24.64,78210.73,10.7,-0.2939,0.00026,18.7087]
[1777643094483,24.64,78210.73,10.7,-0.2939,0.00026,18.7087]
[1777643094485,24.64,78210.73,10.7,-0.2939,0.00026,18.7087]
[1777643094501,24.64,78210.73,10.7,-0.2939,0.00026,18.7087]
[1777643094698,24.64,78216.09,10.7,-0.29253,0.00026,18.6693]
[1777643097691,24.64,78221.94,10.7,-0.29103,0.00026,18.62607]
[1777643097586,24.64,78228.79,10.7,-0.28928,0.00026,18.57533]
[1777643097931,24.64,78228.79,10.7,-0.28928,0.00026,18.57533]
[1777643097978,24.64,78228.79,10.7,-0.28928,0.00026,18.57533]
[1777643098221,24.64,78234.39,10.7,-0.28786,0.00025,18.5335]
[1777643099161,24.64,78234.39,10.7,-0.28786,0.00025,18.5335]
[1777643099164,24.64,78234.39,10.7,-0.28786,0.00025,18.5335]
[1777643099210,24.64,78234.39,10.7,-0.28786,0.00025,18.5335]
[1777643099450,24.64,78243.76,10.7,-0.28548,0.00025,18.46292]
[1777643101321,24.64,78246.74,10.7,-0.28473,0.00025,18.44043]
[1777643101476,24.64,78246.74,10.7,-0.28473,0.00025,18.44043]
[1777643101542,24.64,78246.74,10.7,-0.28473,0.00025,18.44043]
[1777643101543,24.64,78246.74,10.7,-0.28473,0.00025,18.44043]
[1777643101651,24.64,78246.74,10.7,-0.28473,0.00025,18.44043]
[1777643101622,24.64,78249.93,10.7,-0.28393,0.00025,18.41631]
[1777643101859,24.64,78249.93,10.7,-0.28393,0.00025,18.41631]
[1777643102275,24.65,78242.22,10.7,-0.28589,0.00025,18.47503]
[1777643102799,24.65,78242.22,10.7,-0.28589,0.00025,18.47503]
[1777643103552,24.65,78242.22,10.7,-0.28589,0.00025,18.47503]
[1777643103570,24.65,78232.29,10.7,-0.28842,0.00025,18.54991]
[1777643103906,24.65,78232.29,10.7,-0.28842,0.00025,18.54991]
[1777643104679,24.65,78232.29,10.7,-0.28842,0.00025,18.54991]
[1777643105503,24.65,78236.57,10.7,-0.28733,0.00025,18.51791]
[1777643105781,24.65,78236.88,10.7,-0.28726,0.00025,18.51573]
[1777643106138,24.65,78236.88,10.7,-0.28726,0.00025,18.51573]
[1777643106139,24.65,78236.88,10.7,-0.28726,0.00025,18.51573]
[1777643106177,24.65,78236.88,10.7,-0.28726,0.00025,18.51573]
[1777643106186,24.65,78236.88,10.7,-0.28726,0.00025,18.51573]
[1777643106984,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107012,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107046,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107093,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107125,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107176,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107481,24.65,78238.25,10.7,-0.28691,0.00025,18.50557]
[1777643107591,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643107905,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643108015,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643108082,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643108244,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643108289,24.65,78225.06,10.7,-0.29028,0.00026,18.60439]
[1777643108543,24.65,78209.29,10.7,-0.29433,0.00026,18.7208]
[1777643108799,24.65,78209.29,10.7,-0.29433,0.00026,18.7208]
[1777643108834,24.65,78209.29,10.7,-0.29433,0.00026,18.7208]
[1777643109257,24.65,78208.95,10.7,-0.29442,0.00026,18.72343]
[1777643110631,24.65,78208.95,10.7,-0.29442,0.00026,18.72343]
[1777643112218,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112236,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112272,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112307,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112384,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112523,24.65,78210.32,10.7,-0.29408,0.00026,18.71367]
[1777643112589,24.65,78210.63,10.7,-0.294,0.00026,18.71153]
[1777643112879,24.65,78210.63,10.7,-0.294,0.00026,18.71153]
[1777643113037,24.65,78210.63,10.7,-0.294,0.00026,18.71153]
[1777643113250,24.65,78210.63,10.7,-0.294,0.00026,18.71153]
[1777643113320,24.65,78218.59,10.7,-0.29196,0.00026,18.65303]
[1777643114449,24.65,78216.46,10.7,-0.29251,0.00026,18.66893]
[1777643115176,24.65,78216.46,10.7,-0.29251,0.00026,18.66893]
[1777643117813,24.65,78211.67,10.7,-0.29375,0.00026,18.70455]
[1777643120491,24.66,78210.58,10.7,-0.29405,0.00026,18.71288]
[1777643120540,24.66,78210.58,10.7,-0.29405,0.00026,18.71288]
[1777643120584,24.66,78210.58,10.7,-0.29405,0.00026,18.71288]
[1777643120659,24.66,78210.58,10.7,-0.29405,0.00026,18.71288]
[1777643120669,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643120982,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643120983,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643121168,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643121260,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643121270,24.66,78209.61,10.7,-0.2943,0.00026,18.72022]
[1777643122379,24.66,78208.86,10.7,-0.2945,0.00026,18.72591]
[1777643122675,24.66,78197.46,10.7,-0.29745,0.00026,18.80893]
[1777643122952,24.66,78197.46,10.7,-0.29745,0.00026,18.80893]
[1777643123021,24.66,78194.42,10.7,-0.29824,0.00026,18.83087]
[1777643123967,24.66,78194.42,10.7,-0.29824,0.00026,18.83087]
[1777643124090,24.66,78194.42,10.7,-0.29824,0.00026,18.83087]
[1777643124566,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643124769,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125130,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125144,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125182,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125589,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125619,24.66,78200.0,10.7,-0.2968,0.00026,18.79087]
[1777643125634,24.66,78213.72,10.7,-0.29327,0.00026,18.6908]
[1777643126050,24.66,78213.72,10.7,-0.29327,0.00026,18.6908]
[1777643126146,24.66,78215.33,10.7,-0.29286,0.00026,18.6791]
[1777643131387,24.66,78215.52,10.7,-0.29282,0.00026,18.6779]
[1777643135617,24.66,78215.82,10.7,-0.29272,0.00026,18.6712]
[1777643141024,24.66,78214.79,10.7,-0.29299,0.00026,18.67912]
[1777643145310,24.66,78213.09,10.7,-0.29343,0.00026,18.6917]
[1777643145332,24.66,78213.09,10.7,-0.29343,0.00026,18.6917]
[1777643145376,24.66,78213.09,10.7,-0.29343,0.00026,18.6917]
[1777643145702,24.66,78213.09,10.7,-0.29343,0.00026,18.6917]
[1777643145749,24.66,78213.09,10.7,-0.29343,0.00026,18.6917]
[1777643145749,24.66,78213.36,10.7,-0.29336,0.00026,18.68974]
[1777643146541,24.66,78202.11,10.7,-0.29627,0.00026,18.77202]
[1777643152103,24.67,78199.54,10.7,-0.29693,0.00026,18.79075]
[1777643157762,24.67,78199.04,10.7,-0.29707,0.00026,18.79457]
[1777643157874,24.67,78200.39,10.7,-0.29672,0.00026,18.78483]
[1777643158591,24.67,78200.39,10.7,-0.29672,0.00026,18.78483]
[1777643159952,24.67,78197.17,10.7,-0.29755,0.00026,18.80813]
[1777643160034,24.67,78197.17,10.7,-0.29755,0.00026,18.80813]
[1777643160666,24.67,78197.17,10.7,-0.29755,0.00026,18.80813]
[1777643160795,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161137,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161247,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161249,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161277,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161404,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161540,24.67,78197.47,10.7,-0.29748,0.00026,18.80598]
[1777643161620,24.67,78187.82,10.7,-0.29998,0.00026,18.87538]
[1777643162272,24.67,78187.82,10.7,-0.29998,0.00026,18.87538]
[1777643162655,24.67,78178.75,10.7,-0.30234,0.00026,18.93998]
[1777643163542,24.67,78189.13,10.7,-0.29964,0.00026,18.86605]
[1777643164383,24.67,78189.13,10.7,-0.29964,0.00026,18.86605]
[1777643164400,24.67,78189.13,10.7,-0.29964,0.00026,18.86605]
[1777643164490,24.67,78189.13,10.7,-0.29964,0.00026,18.86605]
[1777643164499,24.67,78189.13,10.7,-0.29964,0.00026,18.86605]
[1777643164545,24.67,78197.34,10.7,-0.29751,0.00026,18.80706]
[1777643165532,24.67,78197.34,10.7,-0.29751,0.00026,18.80706]
[1777643165568,24.67,78197.34,10.7,-0.29751,0.00026,18.80706]
[1777643165634,24.67,78203.49,10.7,-0.29592,0.00026,18.76245]
[1777643167658,24.67,78206.58,10.7,-0.29513,0.00026,18.73995]
[1777643167708,24.67,78206.58,10.7,-0.29513,0.00026,18.73995]
[1777643167893,24.67,78205.89,10.7,-0.29531,0.00026,18.74501]
[1777643167930,24.67,78205.89,10.7,-0.29531,0.00026,18.74501]
[1777643168325,24.67,78205.89,10.7,-0.29531,0.00026,18.74501]
[1777643168949,24.67,78210.89,10.7,-0.29402,0.00026,18.7085]
[1777643171647,24.67,78212.4,10.7,-0.29364,0.00026,18.69756]
[1777643171678,24.67,78214.14,10.7,-0.29319,0.00026,18.68484]
[1777643173091,24.67,78214.49,10.7,-0.2931,0.00026,18.68226]
[1777643173213,24.67,78214.49,10.7,-0.2931,0.00026,18.68226]
[1777643173646,24.67,78224.32,10.7,-0.29058,0.00026,18.60962]
[1777643174175,24.67,78224.32,10.7,-0.29058,0.00026,18.60962]
[1777643174452,24.67,78224.32,10.7,-0.29058,0.00026,18.60962]
[1777643174515,24.67,78234.23,10.7,-0.28805,0.00025,18.53564]
[1777643176805,24.67,78233.67,10.7,-0.2882,0.00025,18.53989]
[1777643179151,24.67,78232.17,10.7,-0.28858,0.00025,18.55116]
[1777643179245,24.67,78232.17,10.7,-0.28858,0.00025,18.55116]
[1777643179269,24.67,78232.17,10.7,-0.28858,0.00025,18.55116]
[1777643179295,24.67,78232.17,10.7,-0.28858,0.00025,18.55116]
[1777643179422,24.67,78232.17,10.7,-0.28858,0.00025,18.55116]
[1777643179761,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643179845,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643179925,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180093,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180368,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180498,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180514,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180736,24.67,78239.0,10.7,-0.28684,0.00025,18.4999]
[1777643180706,24.67,78260.78,10.7,-0.28133,0.00025,18.33408]
[1777643180877,24.67,78260.78,10.7,-0.28133,0.00025,18.33408]
[1777643181601,24.67,78276.44,10.7,-0.2774,0.00025,18.21278]
[1777643182309,24.67,78276.44,10.7,-0.2774,0.00025,18.21278]
[1777643182817,24.67,78271.66,10.7,-0.27859,0.00025,18.24993]
[1777643183806,24.67,78271.66,10.7,-0.27859,0.00025,18.24993]
[1777643184212,24.67,78266.75,10.7,-0.27982,0.00025,18.28793]
[1777643184624,24.67,78266.75,10.7,-0.27982,0.00025,18.28793]
[1777643184735,24.67,78266.75,10.7,-0.27982,0.00025,18.28793]
[1777643184795,24.67,78271.57,10.7,-0.27861,0.00025,18.25056]
[1777643186937,24.67,78276.99,10.7,-0.27726,0.00025,18.20863]
[1777643187659,24.67,78276.99,10.7,-0.27726,0.00025,18.20863]
[1777643187668,24.67,78280.82,10.7,-0.27631,0.00025,18.17875]
[1777643188589,24.67,78280.82,10.7,-0.27631,0.00025,18.17875]
[1777643188590,24.67,78280.82,10.7,-0.27631,0.00025,18.17875]
[1777643189206,24.67,78285.2,10.7,-0.27522,0.00025,18.1445]
[1777643189207,24.67,78285.2,10.7,-0.27522,0.00025,18.1445]
[1777643190039,24.67,78282.86,10.7,-0.2758,0.00025,18.16287]
[1777643190422,24.67,78282.86,10.7,-0.2758,0.00025,18.16287]
[1777643191736,24.67,78284.13,10.7,-0.27549,0.00025,18.15299]
[1777643191799,24.67,78284.13,10.7,-0.27549,0.00025,18.15299]
[1777643192015,24.67,78281.84,10.7,-0.27602,0.00025,18.1662]
[1777643192069,24.67,78281.84,10.7,-0.27602,0.00025,18.1662]
[1777643192202,24.67,78281.84,10.7,-0.27602,0.00025,18.1662]
[1777643192641,24.67,78281.84,10.7,-0.27602,0.00025,18.1662]
[1777643192678,24.67,78296.29,10.7,-0.27243,0.00025,18.05241]
[1777643193770,24.67,78296.29,10.7,-0.27243,0.00025,18.05241]
[1777643194807,24.67,78300.94,10.7,-0.27128,0.00025,18.01562]
[1777643195069,24.67,78296.6,10.7,-0.27236,0.00025,18.05021]
[1777643195124,24.67,78296.6,10.7,-0.27236,0.00025,18.05021]
[1777643195555,24.67,78296.6,10.7,-0.27236,0.00025,18.05021]
[1777643195785,24.67,78296.6,10.7,-0.27236,0.00025,18.05021]
[1777643195813,24.67,78296.6,10.7,-0.27236,0.00025,18.05021]
[1777643196104,24.67,78296.25,10.7,-0.27245,0.00025,18.0531]
[1777643196416,24.67,78286.93,10.7,-0.27477,0.00025,18.12681]
[1777643199938,24.67,78286.17,10.7,-0.27497,0.00025,18.13308]
[1777643201546,24.67,78292.43,10.7,-0.27342,0.00025,18.08386]
[1777643204690,24.67,78295.96,10.7,-0.27255,0.00025,18.05627]
[1777643206593,24.67,78296.88,10.7,-0.27233,0.00025,18.0492]
[1777643206700,24.67,78296.88,10.7,-0.27233,0.00025,18.0492]
[1777643207219,24.67,78296.28,10.7,-0.27248,0.00025,18.05407]
[1777643207501,24.68,78297.39,10.7,-0.27221,0.00025,18.04538]
[1777643207916,24.68,78297.39,10.7,-0.27221,0.00025,18.04538]
[1777643208508,24.68,78296.96,10.7,-0.27232,0.00025,18.0489]
[1777643209564,24.68,78296.96,10.7,-0.27232,0.00025,18.0489]
[1777643210286,24.68,78298.77,10.7,-0.27188,0.00025,18.03466]
[1777643210585,24.68,78298.77,10.7,-0.27188,0.00025,18.03466]
[1777643210621,24.68,78299.7,10.7,-0.27165,0.00025,18.0274]
[1777643210958,24.68,78299.7,10.7,-0.27165,0.00025,18.0274]
[1777643210977,24.68,78299.7,10.7,-0.27165,0.00025,18.0274]
[1777643211126,24.68,78299.7,10.7,-0.27165,0.00025,18.0274]
[1777643211130,24.68,78299.7,10.7,-0.27165,0.00025,18.0274]
[1777643211803,24.68,78302.13,10.7,-0.27105,0.00025,18.00821]
[1777643211979,24.68,78302.13,10.7,-0.27105,0.00025,18.00821]
[1777643212323,24.68,78302.13,10.7,-0.27105,0.00025,18.00821]
[1777643213011,24.68,78306.14,10.7,-0.27007,0.00025,17.97641]
[1777643213543,24.68,78312.86,10.7,-0.26842,0.00025,17.92284]
[1777643215677,24.68,78312.58,10.7,-0.2685,0.00025,17.92533]
[1777643215732,24.68,78312.58,10.7,-0.2685,0.00025,17.92533]
[1777643215802,24.68,78312.58,10.7,-0.2685,0.00025,17.92533]
[1777643217123,24.68,78307.03,10.7,-0.26988,0.00025,17.97021]
[1777643217514,24.68,78307.03,10.7,-0.26988,0.00025,17.97021]
[1777643217571,24.68,78299.46,10.7,-0.27175,0.00025,18.03065]
[1777643217950,24.68,78299.46,10.7,-0.27175,0.00025,18.03065]
[1777643217955,24.68,78299.46,10.7,-0.27175,0.00025,18.03065]
[1777643218802,24.68,78299.46,10.7,-0.27175,0.00025,18.03065]
[1777643218807,24.68,78299.46,10.7,-0.27175,0.00025,18.03065]
[1777643219015,24.68,78293.39,10.7,-0.27326,0.00025,18.07887]
[1777643219263,24.68,78293.39,10.7,-0.27326,0.00025,18.07887]
[1777643219371,24.68,78293.39,10.7,-0.27326,0.00025,18.07887]
[1777643219779,24.68,78286.83,10.7,-0.27489,0.00025,18.13078]
[1777643219936,24.68,78286.83,10.7,-0.27489,0.00025,18.13078]
[1777643220197,24.68,78286.83,10.7,-0.27489,0.00025,18.13078]
[1777643220472,24.68,78286.83,10.7,-0.27489,0.00025,18.13078]
[1777643220592,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643220922,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643220967,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643220971,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221124,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221125,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221140,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221154,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221507,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643221609,24.68,78279.24,10.7,-0.27679,0.00025,18.19041]
[1777643222860,24.69,78268.31,10.7,-0.27954,0.00025,18.27555]
[1777643224118,24.69,78267.11,10.7,-0.27984,0.00025,18.28489]
[1777643224127,24.69,78267.11,10.7,-0.27984,0.00025,18.28489]
[1777643224512,24.69,78267.11,10.7,-0.27984,0.00025,18.28489]
[1777643224527,24.69,78267.11,10.7,-0.27984,0.00025,18.28489]
[1777643226668,24.69,78274.1,10.7,-0.27809,0.00025,18.23093]
[1777643226767,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643226932,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643226932,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643226962,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643226975,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643226996,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227186,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227199,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227273,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227599,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227753,24.69,78280.9,10.7,-0.2764,0.00025,18.1781]
[1777643227844,24.69,78291.24,10.7,-0.27383,0.00025,18.09699]
[1777643229655,24.69,78299.18,10.7,-0.27186,0.00025,18.03434]
[1777643230241,24.69,78299.18,10.7,-0.27186,0.00025,18.03434]
[1777643230435,24.69,78299.18,10.7,-0.27186,0.00025,18.03434]
[1777643231427,24.69,78300.86,10.7,-0.27145,0.00025,18.02112]
[1777643231429,24.69,78300.86,10.7,-0.27145,0.00025,18.02112]
[1777643231496,24.69,78300.86,10.7,-0.27145,0.00025,18.02112]
[1777643231541,24.69,78300.86,10.7,-0.27145,0.00025,18.02112]
[1777643231683,24.69,78300.86,10.7,-0.27145,0.00025,18.02112]
[1777643232356,24.69,78301.14,10.7,-0.27139,0.00025,18.01901]
[1777643232681,24.69,78301.14,10.7,-0.27139,0.00025,18.01901]
[1777643233958,24.69,78310.19,10.7,-0.26916,0.00025,17.94716]
[1777643235629,24.69,78310.12,10.7,-0.26919,0.00025,17.94791]
[1777643235981,24.69,78309.55,10.7,-0.26933,0.00025,17.95267]
[1777643238776,24.69,78309.09,10.7,-0.26946,0.00025,17.95672]
[1777643240334,24.69,78306.23,10.7,-0.27017,0.00025,17.97993]
[1777643241739,24.69,78307.65,10.7,-0.26983,0.00025,17.96876]
[1777643241794,24.69,78307.65,10.7,-0.26983,0.00025,17.96876]
[1777643243336,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243389,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243432,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243507,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243565,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243587,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243620,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243643,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243712,24.7,78302.87,10.7,-0.27102,0.00025,18.00718]
[1777643243800,24.7,78292.15,10.7,-0.27367,0.00025,18.09215]
[1777643244762,24.7,78283.04,10.7,-0.27594,0.00025,18.16386]
[1777643246445,24.7,78286.96,10.7,-0.27497,0.00025,18.13328]
[1777643247038,24.7,78290.46,10.7,-0.27411,0.00025,18.10593]
[1777643247437,24.7,78290.46,10.7,-0.27411,0.00025,18.10593]
[1777643247718,24.7,78290.46,10.7,-0.27411,0.00025,18.10593]
[1777643248256,24.7,78295.2,10.7,-0.27293,0.00025,18.06859]
[1777643248390,24.7,78295.2,10.7,-0.27293,0.00025,18.06859]
[1777643248453,24.7,78295.2,10.7,-0.27293,0.00025,18.06859]
[1777643248746,24.7,78295.2,10.7,-0.27293,0.00025,18.06859]
[1777643248984,24.7,78294.09,10.7,-0.27321,0.00025,18.07753]
[1777643249056,24.7,78294.09,10.7,-0.27321,0.00025,18.07753]
[1777643249164,24.7,78294.09,10.7,-0.27321,0.00025,18.07753]
[1777643249887,24.7,78302.46,10.7,-0.27115,0.00025,18.01141]
[1777643251410,24.7,78302.96,10.7,-0.27103,0.00025,18.00768]
[1777643251559,24.7,78302.96,10.7,-0.27103,0.00025,18.00768]
[1777643251716,24.7,78302.96,10.7,-0.27103,0.00025,18.00768]
[1777643251868,24.7,78302.96,10.7,-0.27103,0.00025,18.00768]
[1777643251814,24.7,78302.98,10.7,-0.27099,0.00025,18.00291]
[1777643252796,24.7,78302.98,10.7,-0.27099,0.00025,18.00291]
[1777643253394,24.7,78303.07,10.7,-0.27098,0.00025,18.00244]
[1777643253777,24.7,78303.07,10.7,-0.27098,0.00025,18.00244]
[1777643253797,24.7,78303.07,10.7,-0.27098,0.00025,18.00244]
[1777643253829,24.7,78303.07,10.7,-0.27098,0.00025,18.00244]
[1777643253851,24.7,78303.07,10.7,-0.27098,0.00025,18.00244]
[1777643253878,24.7,78300.28,10.7,-0.27167,0.00025,18.02472]
[1777643254107,24.7,78300.28,10.7,-0.27167,0.00025,18.02472]
[1777643254836,24.7,78289.8,10.7,-0.27427,0.00025,18.10768]
[1777643255021,24.7,78289.8,10.7,-0.27427,0.00025,18.10768]
[1777643255235,24.7,78289.8,10.7,-0.27427,0.00025,18.10768]
[1777643257321,24.7,78291.48,10.7,-0.27387,0.00025,18.09478]
[1777643257599,24.7,78291.48,10.7,-0.27387,0.00025,18.09478]
[1777643259268,24.71,78293.61,10.7,-0.27335,0.00025,18.07835]
[1777643262469,24.71,78295.65,10.7,-0.27286,0.00025,18.06263]
[1777643263767,24.71,78294.56,10.7,-0.27313,0.00025,18.07134]
[1777643265836,24.71,78295.32,10.7,-0.27294,0.00025,18.06544]
[1777643270627,24.71,78286.74,10.7,-0.27509,0.00025,18.13349]
[1777643275674,24.71,78287.57,10.7,-0.27489,0.00025,18.12737]
[1777643275696,24.71,78287.57,10.7,-0.27489,0.00025,18.12737]
[1777643277004,24.71,78287.06,10.7,-0.27503,0.00025,18.13162]
[1777643281444,24.71,78286.16,10.7,-0.27526,0.00025,18.13892]
[1777643282444,24.71,78286.82,10.7,-0.2751,0.00025,18.13391]
[1777643283141,24.71,78282.26,10.7,-0.27624,0.00025,18.16962]
[1777643283176,24.71,78282.26,10.7,-0.27624,0.00025,18.16962]
[1777643283700,24.71,78282.26,10.7,-0.27624,0.00025,18.16962]
[1777643283876,24.71,78282.26,10.7,-0.27624,0.00025,18.16962]
[1777643283801,24.71,78292.68,10.7,-0.27365,0.00025,18.08805]
[1777643284610,24.71,78292.68,10.7,-0.27365,0.00025,18.08805]
[1777643285020,24.72,78298.45,10.7,-0.27223,0.00025,18.04268]
[1777643285468,24.72,78298.45,10.7,-0.27223,0.00025,18.04268]
[1777643285620,24.72,78306.52,10.7,-0.27024,0.00025,17.97876]
[1777643286045,24.72,78306.52,10.7,-0.27024,0.00025,17.97876]
[1777643287106,24.72,78308.33,10.7,-0.2698,0.00025,17.96449]
[1777643287124,24.72,78308.33,10.7,-0.2698,0.00025,17.96449]
[1777643287221,24.72,78308.33,10.7,-0.2698,0.00025,17.96449]
[1777643287912,24.72,78307.64,10.7,-0.26998,0.00025,17.97013]
[1777643291096,24.72,78315.02,10.7,-0.26817,0.00025,17.91147]
[1777643295075,24.72,78314.65,10.7,-0.26828,0.00025,17.91502]
[1777643295812,24.72,78314.65,10.7,-0.26828,0.00025,17.91502]
[1777643295836,24.72,78314.65,10.7,-0.26828,0.00025,17.91502]
[1777643295888,24.72,78314.65,10.7,-0.26828,0.00025,17.91502]
[1777643295889,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296101,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296180,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296198,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296300,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296448,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296544,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296855,24.72,78311.73,10.7,-0.269,0.00025,17.93853]
[1777643296928,24.72,78300.03,10.7,-0.27189,0.00025,18.03198]
[1777643297121,24.72,78300.03,10.7,-0.27189,0.00025,18.03198]
[1777643297190,24.72,78300.03,10.7,-0.27189,0.00025,18.03198]
[1777643297448,24.72,78300.03,10.7,-0.27189,0.00025,18.03198]
[1777643297532,24.72,78288.95,10.7,-0.27465,0.00025,18.1196]
[1777643298229,24.72,78288.95,10.7,-0.27465,0.00025,18.1196]
[1777643299169,24.72,78290.86,10.7,-0.27418,0.00025,18.10478]
[1777643302219,24.73,78294.79,10.7,-0.27321,0.00025,18.07409]
[1777643302281,24.73,78294.79,10.7,-0.27321,0.00025,18.07409]
[1777643302320,24.73,78294.79,10.7,-0.27321,0.00025,18.07409]
[1777643302622,24.73,78294.79,10.7,-0.27321,0.00025,18.07409]
[1777643302893,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303457,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303483,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303647,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303679,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303806,24.73,78299.18,10.7,-0.27213,0.00025,18.0397]
[1777643303875,24.73,78312.82,10.7,-0.26878,0.00025,17.93127]
[1777643304102,24.73,78312.82,10.7,-0.26878,0.00025,17.93127]
[1777643304884,24.73,78327.86,10.7,-0.2651,0.00024,17.81037]
[1777643305496,24.73,78327.86,10.7,-0.2651,0.00024,17.81037]
[1777643305733,24.73,78327.86,10.7,-0.2651,0.00024,17.81037]
[1777643305833,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306198,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306356,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306458,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306459,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306499,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306611,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306643,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306661,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306665,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306674,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306757,24.73,78332.89,10.7,-0.26388,0.00024,17.7698]
[1777643306853,24.73,78334.31,10.7,-0.26354,0.00024,17.75838]
[1777643307435,24.73,78334.31,10.7,-0.26354,0.00024,17.75838]
[1777643307859,24.73,78345.08,10.7,-0.26093,0.00024,17.67051]
[1777643307967,24.73,78345.08,10.7,-0.26093,0.00024,17.67051]
[1777643308542,24.73,78345.08,10.7,-0.26093,0.00024,17.67051]
[1777643309195,24.73,78348.8,10.7,-0.26004,0.00024,17.64022]
[1777643309446,24.73,78348.8,10.7,-0.26004,0.00024,17.64022]
[1777643309859,24.73,78349.5,10.7,-0.25988,0.00024,17.63472]
[1777643312127,24.73,78352.43,10.7,-0.25913,0.00024,17.60587]
[1777643312381,24.73,78352.43,10.7,-0.25913,0.00024,17.60587]
[1777643314394,24.73,78359.25,10.7,-0.25751,0.00024,17.55011]
[1777643314902,24.73,78359.25,10.7,-0.25751,0.00024,17.55011]
[1777643316353,24.73,78361.86,10.7,-0.25689,0.00024,17.52873]
[1777643316393,24.73,78361.86,10.7,-0.25689,0.00024,17.52873]
[1777643316884,24.73,78363.09,10.7,-0.25661,0.00024,17.51902]
[1777643320615,24.74,78365.82,10.7,-0.25597,0.00024,17.49677]
[1777643320705,24.74,78365.82,10.7,-0.25597,0.00024,17.49677]
[1777643320781,24.74,78367.2,10.7,-0.25564,0.00024,17.48544]
[1777643322708,24.74,78366.41,10.7,-0.25584,0.00024,17.49218]
[1777643322889,24.74,78366.41,10.7,-0.25584,0.00024,17.49218]
[1777643322907,24.74,78366.41,10.7,-0.25584,0.00024,17.49218]
[1777643322776,24.74,78365.94,10.7,-0.25595,0.00024,17.49625]
[1777643323324,24.74,78365.94,10.7,-0.25595,0.00024,17.49625]
[1777643323443,24.74,78365.94,10.7,-0.25595,0.00024,17.49625]
[1777643324598,24.75,78352.76,10.7,-0.25926,0.00024,17.6102]
[1777643328534,24.76,78349.02,10.7,-0.26017,0.00024,17.64141]
[1777643330627,24.76,78345.42,10.7,-0.26105,0.00024,17.67115]
[1777643330773,24.76,78345.42,10.7,-0.26105,0.00024,17.67115]
[1777643330886,24.76,78345.42,10.7,-0.26105,0.00024,17.67115]
[1777643330922,24.76,78345.42,10.7,-0.26105,0.00024,17.67115]
[1777643330992,24.76,78349.01,10.7,-0.26018,0.00024,17.64185]
[1777643331386,24.76,78364.64,10.7,-0.25643,0.00024,17.51299]
[1777643332539,24.76,78364.64,10.7,-0.25643,0.00024,17.51299]
[1777643332640,24.76,78371.66,10.7,-0.25477,0.00024,17.45508]
[1777643334745,24.76,78371.25,10.7,-0.25487,0.00024,17.4587]
[1777643335353,24.77,78369.34,10.7,-0.25538,0.00024,17.4766]
[1777643335697,24.77,78369.34,10.7,-0.25538,0.00024,17.4766]
[1777643335772,24.77,78368.9,10.7,-0.25554,0.00024,17.48206]
[1777643338872,24.79,78369.45,10.7,-0.25557,0.00024,17.48356]
[1777643338880,24.79,78369.45,10.7,-0.25557,0.00024,17.48356]
[1777643339032,24.8,78368.53,10.7,-0.25588,0.00024,17.49413]
[1777643339069,24.8,78368.53,10.7,-0.25588,0.00024,17.49413]
[1777643339098,24.8,78368.53,10.7,-0.25588,0.00024,17.49413]
[1777643339116,24.8,78368.53,10.7,-0.25588,0.00024,17.49413]
[1777643339441,24.8,78360.87,10.7,-0.25771,0.00024,17.55772]
[1777643340595,24.8,78360.87,10.7,-0.25771,0.00024,17.55772]
[1777643342384,24.8,78358.66,10.7,-0.25825,0.00024,17.5763]
[1777643343735,24.81,78363.5,10.7,-0.2571,0.00024,17.53659]
[1777643343737,24.81,78363.5,10.7,-0.2571,0.00024,17.53659]
[1777643344530,24.81,78366.94,10.7,-0.25629,0.00024,17.5084]
[1777643346062,24.82,78370.16,10.7,-0.25561,0.00024,17.48508]
[1777643349281,24.82,78369.4,10.7,-0.25582,0.00024,17.49223]
[1777643349331,24.82,78369.4,10.7,-0.25582,0.00024,17.49223]
[1777643351637,24.84,78375.25,10.7,-0.2546,0.00024,17.44978]
[1777643351929,24.85,78378.78,10.7,-0.25385,0.00024,17.42373]
[1777643354723,24.87,78377.13,10.7,-0.25436,0.00024,17.4417]
[1777643355119,24.87,78375.06,10.7,-0.25486,0.00024,17.45906]
[1777643355373,24.87,78375.06,10.7,-0.25486,0.00024,17.45906]
[1777643355553,24.87,78373.87,10.7,-0.25519,0.00024,17.47063]
[1777643357827,24.88,78374.98,10.7,-0.25499,0.00024,17.46385]
[1777643358929,24.89,78372.63,10.7,-0.25562,0.00024,17.48573]
[1777643358931,24.89,78372.63,10.7,-0.25562,0.00024,17.48573]
[1777643359020,24.9,78372.32,10.7,-0.25576,0.00024,17.49092]
[1777643359217,24.9,78372.32,10.7,-0.25576,0.00024,17.49092]
[1777643359588,24.9,78372.32,10.7,-0.25576,0.00024,17.49092]
[1777643359713,24.9,78372.32,10.7,-0.25576,0.00024,17.49092]
[1777643359768,24.9,78360.03,10.7,-0.2587,0.00024,17.59223]
[1777643360560,24.9,78360.03,10.7,-0.2587,0.00024,17.59223]
[1777643360562,24.9,78360.03,10.7,-0.2587,0.00024,17.59223]
[1777643360945,24.9,78360.03,10.7,-0.2587,0.00024,17.59223]
[1777643360775,24.9,78358.17,10.7,-0.25915,0.00024,17.60771]
[1777643363121,24.9,78362.54,10.7,-0.25811,0.00024,17.5722]
[1777643368358,24.9,78361.14,10.7,-0.25847,0.00024,17.58447]
[1777643370175,24.9,78362.97,10.7,-0.25804,0.00024,17.5698]
[1777643372297,24.91,78368.4,10.7,-0.25672,0.00024,17.52067]
[1777643376991,24.91,78368.21,10.7,-0.25679,0.00024,17.52315]
[1777643382584,24.91,78368.19,10.7,-0.25683,0.00024,17.52447]
[1777643384986,24.92,78370.51,10.7,-0.25633,0.00024,17.50744]
[1777643384993,24.92,78370.51,10.7,-0.25633,0.00024,17.50744]
[1777643385009,24.92,78370.51,10.7,-0.25633,0.00024,17.50744]
[1777643388780,24.94,78361.98,10.7,-0.25852,0.00024,17.58295]
[1777643388941,24.94,78361.98,10.7,-0.25852,0.00024,17.58295]
[1777643389264,24.94,78361.71,10.7,-0.25863,0.00024,17.58666]
[1777643389951,24.94,78361.71,10.7,-0.25863,0.00024,17.58666]
[1777643389997,24.94,78361.71,10.7,-0.25863,0.00024,17.58666]
[1777643390207,24.94,78361.35,10.7,-0.25872,0.00024,17.58975]
[1777643395625,24.95,78363.01,10.7,-0.25834,0.00024,17.57692]
[1777643398729,24.95,78362.89,10.7,-0.25839,0.00024,17.5784]
[1777643398962,24.95,78362.89,10.7,-0.25839,0.00024,17.5784]
[1777643398964,24.95,78362.89,10.7,-0.25839,0.00024,17.5784]
[1777643399031,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399364,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399411,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399712,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399864,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399930,24.95,78358.19,10.7,-0.25951,0.00024,17.61694]
[1777643399969,24.95,78345.83,10.7,-0.26248,0.00024,17.71754]
[1777643400673,24.95,78345.83,10.7,-0.26248,0.00024,17.71754]
[1777643400809,24.95,78345.83,10.7,-0.26248,0.00024,17.71754]
[1777643404359,24.95,78341.89,10.7,-0.26345,0.00024,17.75016]
[1777643404370,24.95,78341.89,10.7,-0.26345,0.00024,17.75016]
[1777643404404,24.95,78341.89,10.7,-0.26345,0.00024,17.75016]
[1777643404455,24.95,78341.89,10.7,-0.26345,0.00024,17.75016]
[1777643404468,24.95,78341.89,10.7,-0.26345,0.00024,17.75016]
[1777643406015,24.95,78342.48,10.7,-0.26332,0.00024,17.74562]
[1777643406031,24.95,78342.48,10.7,-0.26332,0.00024,17.74562]
[1777643406065,24.95,78342.48,10.7,-0.26332,0.00024,17.74562]
[1777643406142,24.96,78342.9,10.7,-0.26322,0.00024,17.74245]
[1777643406288,24.96,78342.9,10.7,-0.26322,0.00024,17.74245]
[1777643406913,24.96,78354.73,10.7,-0.26039,0.00024,17.6468]
[1777643407157,24.96,78354.73,10.7,-0.26039,0.00024,17.6468]
[1777643407202,24.96,78354.73,10.7,-0.26039,0.00024,17.6468]
[1777643407541,24.96,78354.73,10.7,-0.26039,0.00024,17.6468]
[1777643409278,24.96,78356.0,10.7,-0.2601,0.00024,17.63689]
[1777643411268,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411333,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411407,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411461,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411471,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411485,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411591,24.96,78358.02,10.7,-0.25963,0.00024,17.6209]
[1777643411949,24.96,78341.54,10.7,-0.26359,0.00024,17.75458]
[1777643412955,24.96,78334.34,10.7,-0.26533,0.00024,17.81259]
[1777643413339,24.96,78334.34,10.7,-0.26533,0.00024,17.81259]
[1777643414168,24.96,78336.63,10.7,-0.26478,0.00024,17.79439]
[1777643414407,24.96,78336.63,10.7,-0.26478,0.00024,17.79439]
[1777643415488,24.96,78335.96,10.7,-0.26495,0.00024,17.79992]
[1777643415519,24.96,78335.96,10.7,-0.26495,0.00024,17.79992]
[1777643418495,24.96,78340.09,10.7,-0.26397,0.00024,17.7673]
[1777643420391,24.96,78337.98,10.7,-0.26448,0.00024,17.7846]
[1777643420405,24.96,78337.98,10.7,-0.26448,0.00024,17.7846]
[1777643421097,24.96,78337.98,10.7,-0.26448,0.00024,17.7846]
[1777643424296,24.97,78338.13,10.7,-0.26447,0.00024,17.78402]
[1777643424461,24.97,78338.13,10.7,-0.26447,0.00024,17.78402]
[1777643424593,24.97,78338.13,10.7,-0.26447,0.00024,17.78402]
[1777643424701,24.97,78338.13,10.7,-0.26447,0.00024,17.78402]
[1777643425039,24.97,78329.98,10.7,-0.26644,0.00024,17.84938]
[1777643427975,24.97,78324.11,10.7,-0.26787,0.00024,17.89643]
[1777643429922,24.97,78319.91,10.7,-0.2689,0.00024,17.93001]
[1777643429974,24.97,78319.91,10.7,-0.2689,0.00024,17.93001]
[1777643430074,24.97,78315.3,10.7,-0.27003,0.00024,17.96653]
[1777643431576,24.97,78312.33,10.7,-0.27072,0.00024,17.98526]
[1777643432470,24.97,78312.06,10.7,-0.27079,0.00024,17.98754]
[1777643437933,24.97,78309.85,10.7,-0.27135,0.00024,18.00564]
[1777643438834,24.97,78309.85,10.7,-0.27136,0.00024,18.00577]
[1777643438867,24.97,78309.85,10.7,-0.27136,0.00024,18.00577]
[1777643439042,24.98,78307.73,10.7,-0.27188,0.00024,18.02252]
[1777643439212,24.98,78307.73,10.7,-0.27188,0.00024,18.02252]
[1777643439926,24.98,78307.73,10.7,-0.27188,0.00024,18.02252]
[1777643440460,24.98,78302.41,10.7,-0.27318,0.00025,18.06421]
[1777643440542,24.98,78302.41,10.7,-0.27318,0.00025,18.06421]
[1777643441008,24.98,78302.41,10.7,-0.27318,0.00025,18.06421]
[1777643441103,24.98,78298.29,10.7,-0.27419,0.00025,18.0963]
[1777643441464,24.98,78298.29,10.7,-0.27419,0.00025,18.0963]
[1777643441524,24.98,78298.29,10.7,-0.27419,0.00025,18.0963]
[1777643441987,24.98,78298.29,10.7,-0.27419,0.00025,18.0963]
[1777643442041,24.98,78340.35,10.7,-0.26397,0.00024,17.764]
[1777643442159,24.98,78340.35,10.7,-0.26397,0.00024,17.764]
[1777643443164,24.98,78356.42,10.7,-0.26012,0.00024,17.63436]
[1777643443180,24.98,78356.42,10.7,-0.26012,0.00024,17.63436]
[1777643443664,24.98,78356.42,10.7,-0.26012,0.00024,17.63436]
[1777643444030,24.98,78356.42,10.7,-0.26012,0.00024,17.63436]
[1777643444569,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643444592,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643444606,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643444621,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643444696,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643444926,24.98,78356.97,10.7,-0.25999,0.00024,17.62998]
[1777643445056,24.98,78360.63,10.7,-0.25913,0.00024,17.60044]
[1777643445498,24.98,78360.63,10.7,-0.25913,0.00024,17.60044]
[1777643445626,24.98,78360.63,10.7,-0.25913,0.00024,17.60044]
[1777643445664,24.98,78360.63,10.7,-0.25913,0.00024,17.60044]
[1777643446116,24.98,78379.82,10.7,-0.25458,0.00024,17.44326]
[1777643446219,24.98,78379.82,10.7,-0.25458,0.00024,17.44326]
[1777643446561,24.98,78379.82,10.7,-0.25458,0.00024,17.44326]
[1777643446882,24.98,78379.82,10.7,-0.25458,0.00024,17.44326]
[1777643447112,24.98,78379.82,10.7,-0.25458,0.00024,17.44326]
[1777643446974,24.98,78396.89,10.7,-0.25057,0.00023,17.30175]
[1777643448298,24.98,78402.87,10.7,-0.24917,0.00023,17.25174]
[1777643449123,24.98,78402.87,10.7,-0.24917,0.00023,17.25174]
[1777643449131,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643449156,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643449317,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643449413,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643449728,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643449983,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643450022,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643450054,24.98,78410.93,10.7,-0.2473,0.00023,17.18436]
[1777643450096,24.98,78408.51,10.7,-0.24787,0.00023,17.20502]
[1777643450215,24.98,78408.51,10.7,-0.24787,0.00023,17.20502]
[1777643450292,24.98,78408.51,10.7,-0.24787,0.00023,17.20502]
[1777643450479,24.98,78408.51,10.7,-0.24787,0.00023,17.20502]
[1777643450922,24.98,78408.51,10.7,-0.24787,0.00023,17.20502]
[1777643451024,24.98,78389.76,10.7,-0.25226,0.00024,17.36199]
[1777643451242,24.98,78389.76,10.7,-0.25226,0.00024,17.36199]
[1777643451302,24.98,78389.76,10.7,-0.25226,0.00024,17.36199]
[1777643451669,24.98,78382.78,10.7,-0.25392,0.00024,17.42011]
[1777643452414,24.98,78382.78,10.7,-0.25392,0.00024,17.42011]
[1777643453025,24.98,78382.78,10.7,-0.25392,0.00024,17.42011]
[1777643453151,24.98,78383.95,10.7,-0.25365,0.00024,17.4107]
[1777643454673,24.99,78383.97,10.7,-0.25365,0.00024,17.4108]
[1777643455117,24.99,78385.27,10.7,-0.25335,0.00024,17.40031]
[1777643455440,24.99,78385.27,10.7,-0.25335,0.00024,17.40031]
[1777643460313,24.99,78377.92,10.7,-0.25512,0.00024,17.4623]
[1777643463287,24.99,78377.21,10.7,-0.2553,0.00024,17.46867]
[1777643463392,24.99,78377.21,10.7,-0.2553,0.00024,17.46867]
[1777643463562,24.99,78377.21,10.7,-0.2553,0.00024,17.46867]
[1777643463851,24.99,78377.21,10.7,-0.2553,0.00024,17.46867]
[1777643464159,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464162,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464170,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464663,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464818,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464856,24.99,78385.07,10.7,-0.25345,0.00024,17.40387]
[1777643464953,24.99,78399.39,10.7,-0.25009,0.00023,17.28484]
[1777643465356,24.99,78399.39,10.7,-0.25009,0.00023,17.28484]
[1777643465607,24.99,78399.39,10.7,-0.25009,0.00023,17.28484]
[1777643465948,24.99,78399.39,10.7,-0.25009,0.00023,17.28484]
[1777643467493,24.99,78397.0,10.7,-0.25066,0.00023,17.30502]
[1777643467495,24.99,78397.0,10.7,-0.25066,0.00023,17.30502]
[1777643467943,24.99,78397.0,10.7,-0.25066,0.00023,17.30502]
[1777643468048,24.99,78397.0,10.7,-0.25066,0.00023,17.30502]
[1777643469431,25.0,78391.11,10.7,-0.25205,0.00023,17.35466]
[1777643469469,25.0,78391.11,10.7,-0.25205,0.00023,17.35466]
[1777643469745,25.0,78391.11,10.7,-0.25205,0.00023,17.35466]
[1777643469754,25.0,78391.11,10.7,-0.25205,0.00023,17.35466]
[1777643469912,25.0,78391.2,10.7,-0.25204,0.00023,17.35411]
[1777643470304,25.0,78391.2,10.7,-0.25204,0.00023,17.35411]
[1777643471057,25.0,78391.2,10.7,-0.25204,0.00023,17.35411]
[1777643471102,25.0,78407.3,10.7,-0.24827,0.00023,17.21962]
[1777643471630,25.0,78407.3,10.7,-0.24827,0.00023,17.21962]
[1777643473025,25.0,78412.01,10.7,-0.24718,0.00023,17.18014]
[1777643473286,25.0,78409.26,10.7,-0.24782,0.00023,17.20341]
[1777643473405,25.0,78407.94,10.7,-0.24813,0.00023,17.2145]
[1777643474735,25.0,78407.94,10.7,-0.24813,0.00023,17.2145]
[1777643476074,25.0,78407.35,10.7,-0.24828,0.00023,17.21991]
[1777643478314,25.0,78401.9,10.7,-0.24957,0.00023,17.26617]
[1777643480180,25.0,78404.81,10.7,-0.24889,0.00023,17.24198]
[1777643483211,25.0,78402.15,10.7,-0.24953,0.00023,17.2648]
[1777643483254,25.0,78402.15,10.7,-0.24953,0.00023,17.2648]
[1777643483332,25.0,78402.15,10.7,-0.24953,0.00023,17.2648]
[1777643483416,25.0,78402.15,10.7,-0.24953,0.00023,17.2648]
[1777643483592,25.0,78402.15,10.7,-0.24953,0.00023,17.2648]
[1777643484531,25.0,78397.01,10.7,-0.25074,0.00023,17.30806]
[1777643486490,25.0,78390.19,10.7,-0.25235,0.00023,17.36502]
[1777643489159,25.01,78390.13,10.7,-0.25236,0.00023,17.36567]
[1777643489176,25.01,78388.4,10.7,-0.25277,0.00024,17.3801]
[1777643490121,25.01,78388.4,10.7,-0.25277,0.00024,17.3801]
[1777643490176,25.01,78388.56,10.7,-0.25274,0.00024,17.37897]
[1777643490450,25.01,78388.56,10.7,-0.25274,0.00024,17.37897]
[1777643490553,25.01,78388.56,10.7,-0.25274,0.00024,17.37897]
[1777643491073,25.01,78388.56,10.7,-0.25274,0.00024,17.37897]
[1777643491169,25.01,78400.89,10.7,-0.24981,0.00023,17.27159]
[1777643491250,25.01,78400.89,10.7,-0.24981,0.00023,17.27159]
[1777643491863,25.01,78408.11,10.7,-0.24813,0.00023,17.21118]
[1777643493151,25.01,78408.11,10.7,-0.24813,0.00023,17.21118]
[1777643493163,25.01,78415.03,10.7,-0.24653,0.00023,17.1531]
[1777643493235,25.01,78415.03,10.7,-0.24653,0.00023,17.1531]
[1777643495031,25.01,78414.5,10.7,-0.24665,0.00023,17.15774]
[1777643495461,25.01,78413.8,10.7,-0.24682,0.00023,17.16379]
[1777643499333,25.01,78415.98,10.7,-0.24633,0.00023,17.14606]
[1777643500949,25.01,78416.4,10.7,-0.24624,0.00023,17.14269]
[1777643501032,25.01,78416.4,10.7,-0.24624,0.00023,17.14269]
[1777643501173,25.01,78416.4,10.7,-0.24624,0.00023,17.14269]
[1777643501871,25.01,78422.06,10.7,-0.24494,0.00023,17.09522]
[1777643507855,25.02,78421.5,10.7,-0.2451,0.00023,17.10103]
[1777643507861,25.02,78421.5,10.7,-0.2451,0.00023,17.10103]
[1777643508502,25.02,78422.1,10.7,-0.24496,0.00023,17.09615]
[1777643509144,25.02,78422.1,10.7,-0.24496,0.00023,17.09615]
[1777643508746,25.02,78413.17,10.7,-0.24704,0.00023,17.17168]
[1777643509813,25.02,78413.17,10.7,-0.24704,0.00023,17.17168]
[1777643509860,25.02,78408.46,10.7,-0.24814,0.00023,17.2115]
[1777643511649,25.02,78408.91,10.7,-0.24804,0.00023,17.20797]
[1777643512089,25.02,78408.91,10.7,-0.24804,0.00023,17.20797]
[1777643514693,25.02,78417.57,10.7,-0.24605,0.00023,17.13589]
[1777643515924,25.02,78417.57,10.7,-0.24605,0.00023,17.13589]
[1777643516456,25.02,78422.1,10.7,-0.24502,0.00023,17.09825]
[1777643516457,25.02,78422.1,10.7,-0.24502,0.00023,17.09825]
[1777643516640,25.02,78422.1,10.7,-0.24502,0.00023,17.09825]
[1777643516898,25.02,78422.1,10.7,-0.24502,0.00023,17.09825]
[1777643516911,25.02,78422.1,10.7,-0.24502,0.00023,17.09825]
[1777643517001,25.02,78429.83,10.7,-0.24325,0.00023,17.03309]
[1777643518065,25.02,78429.83,10.7,-0.24325,0.00023,17.03309]
[1777643520708,25.03,78434.66,10.7,-0.24216,0.00023,16.99291]
[1777643521250,25.03,78434.91,10.7,-0.24211,0.00023,16.99112]
[1777643522792,25.03,78429.12,10.7,-0.24345,0.00023,17.04067]
[1777643522892,25.03,78429.47,10.7,-0.24338,0.00023,17.03798]
[1777643525772,25.03,78420.22,10.7,-0.24554,0.00023,17.1173]
[1777643528689,25.03,78417.79,10.7,-0.24611,0.00023,17.13831]
[1777643528702,25.03,78417.79,10.7,-0.24611,0.00023,17.13831]
[1777643528795,25.04,78414.1,10.7,-0.24698,0.00023,17.16962]
[1777643530100,25.04,78414.1,10.7,-0.24698,0.00023,17.16962]
[1777643530105,25.04,78414.1,10.7,-0.24698,0.00023,17.16962]
[1777643531624,25.04,78412.96,10.7,-0.24726,0.00023,17.17974]
[1777643531676,25.04,78412.96,10.7,-0.24726,0.00023,17.17974]
[1777643532117,25.04,78412.96,10.7,-0.24726,0.00023,17.17974]
[1777643532227,25.04,78427.85,10.7,-0.24382,0.00023,17.05438]
[1777643532540,25.04,78427.85,10.7,-0.24382,0.00023,17.05438]
[1777643532685,25.04,78427.85,10.7,-0.24382,0.00023,17.05438]
[1777643532768,25.04,78427.85,10.7,-0.24382,0.00023,17.05438]
[1777643533038,25.04,78427.85,10.7,-0.24382,0.00023,17.05438]
[1777643533096,25.04,78442.57,10.7,-0.24045,0.00023,16.92949]
[1777643533247,25.04,78442.57,10.7,-0.24045,0.00023,16.92949]
[1777643533383,25.04,78442.57,10.7,-0.24045,0.00023,16.92949]
[1777643534197,25.05,78447.45,10.7,-0.23942,0.00023,16.89064]
[1777643535217,25.05,78447.45,10.7,-0.23942,0.00023,16.89064]
[1777643535659,25.06,78448.95,10.7,-0.23916,0.00023,16.88111]
[1777643535775,25.06,78448.95,10.7,-0.23916,0.00023,16.88111]
[1777643535806,25.06,78448.95,10.7,-0.23916,0.00023,16.88111]
[1777643536151,25.06,78448.95,10.7,-0.23916,0.00023,16.88111]
[1777643536127,25.07,78458.5,10.7,-0.2371,0.00023,16.8033]
[1777643536512,25.07,78458.5,10.7,-0.2371,0.00023,16.8033]
[1777643536537,25.07,78458.5,10.7,-0.2371,0.00023,16.8033]
[1777643537160,25.07,78458.5,10.7,-0.2371,0.00023,16.8033]
[1777643537232,25.08,78470.17,10.7,-0.23454,0.00022,16.70538]
[1777643537800,25.08,78470.17,10.7,-0.23454,0.00022,16.70538]
[1777643538900,25.09,78471.67,10.7,-0.2343,0.00022,16.69622]
[1777643538935,25.09,78471.67,10.7,-0.2343,0.00022,16.69622]
[1777643539002,25.1,78473.49,10.7,-0.23398,0.00022,16.6843]
[1777643539973,25.1,78473.49,10.7,-0.23398,0.00022,16.6843]
[1777643541491,25.13,78482.95,10.7,-0.23212,0.00022,16.61224]
[1777643541898,25.15,78482.87,10.7,-0.23227,0.00022,16.61844]
[1777643543474,25.15,78482.13,10.7,-0.23252,0.00022,16.62801]
[1777643543482,25.15,78482.13,10.7,-0.23252,0.00022,16.62801]
[1777643544175,25.16,78482.99,10.7,-0.2324,0.00022,16.62354]
[1777643544313,25.16,78482.99,10.7,-0.2324,0.00022,16.62354]
[1777643545273,25.16,78487.31,10.7,-0.23145,0.00022,16.58636]
[1777643545719,25.16,78487.31,10.7,-0.23145,0.00022,16.58636]
[1777643545977,25.16,78487.31,10.7,-0.23145,0.00022,16.58636]
[1777643546017,25.16,78487.31,10.7,-0.23145,0.00022,16.58636]
[1777643547604,25.17,78477.76,10.7,-0.23359,0.00022,16.66963]
[1777643548230,25.17,78477.76,10.7,-0.23359,0.00022,16.66963]
[1777643548127,25.17,78476.4,10.7,-0.2339,0.00022,16.68159]
[1777643548576,25.17,78476.4,10.7,-0.2339,0.00022,16.68159]
[1777643549042,25.17,78476.4,10.7,-0.2339,0.00022,16.68159]
[1777643550174,25.18,78484.27,10.7,-0.23226,0.00022,16.6182]
[1777643554244,25.2,78477.72,10.7,-0.23381,0.00022,16.67501]
[1777643554282,25.2,78474.96,10.7,-0.23444,0.00022,16.69916]
[1777643554990,25.2,78462.48,10.7,-0.23725,0.00023,16.80673]
[1777643555839,25.2,78462.48,10.7,-0.23725,0.00023,16.80673]
[1777643557444,25.21,78457.06,10.7,-0.23857,0.00023,16.85666]
[1777643558011,25.21,78455.0,10.7,-0.23905,0.00023,16.87463]
[1777643559973,25.22,78449.2,10.7,-0.24046,0.00023,16.92774]
[1777643560028,25.22,78456.66,10.7,-0.23878,0.00023,16.86465]
[1777643560712,25.22,78456.66,10.7,-0.23878,0.00023,16.86465]
[1777643562025,25.22,78461.57,10.7,-0.23768,0.00023,16.82305]
[1777643562123,25.22,78462.9,10.7,-0.23739,0.00023,16.81201]
[1777643565219,25.23,78459.26,10.7,-0.23823,0.00023,16.84389]
[1777643565234,25.23,78459.26,10.7,-0.23823,0.00023,16.84389]
[1777643566072,25.24,78474.85,10.7,-0.23483,0.00022,16.71479]
[1777643568777,25.27,78477.93,10.7,-0.23437,0.00022,16.69718]
[1777643574195,25.33,78481.62,10.7,-0.23411,0.00022,16.68761]
[1777643574265,25.34,78470.9,10.7,-0.23661,0.00022,16.78338]
[1777643580170,25.36,78478.63,10.7,-0.23502,0.00022,16.7227]
[1777643580934,25.36,78478.63,10.7,-0.23502,0.00022,16.7227]
[1777643582718,25.38,78487.31,10.7,-0.23325,0.00022,16.65476]
[1777643587333,25.42,78492.58,10.7,-0.23245,0.00022,16.62407]
[1777643587925,25.42,78492.58,10.7,-0.23245,0.00022,16.62407]
[1777643587968,25.42,78492.58,10.7,-0.23245,0.00022,16.62407]
[1777643588126,25.42,78492.58,10.7,-0.23245,0.00022,16.62407]
[1777643591247,25.44,78485.43,10.7,-0.23416,0.00022,16.69053]
[1777643596282,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597306,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597460,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597656,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597689,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597735,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597763,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643597905,25.47,78488.25,10.7,-0.23385,0.00022,16.67863]
[1777643598005,25.49,78491.81,10.7,-0.23317,0.00022,16.65256]
[1777643599063,25.49,78491.81,10.7,-0.23317,0.00022,16.65256]
[1777643599091,25.49,78491.81,10.7,-0.23317,0.00022,16.65256]
[1777643599217,25.49,78491.81,10.7,-0.23317,0.00022,16.65256]
[1777643599197,25.5,78511.84,10.7,-0.22886,0.00022,16.48442]
[1777643599612,25.5,78511.84,10.7,-0.22886,0.00022,16.48442]
[1777643599984,25.5,78511.84,10.7,-0.22886,0.00022,16.48442]
[1777643600088,25.5,78511.84,10.7,-0.22886,0.00022,16.48442]
[1777643600121,25.5,78533.87,10.7,-0.22409,0.00022,16.29409]
[1777643600805,25.5,78533.87,10.7,-0.22409,0.00022,16.29409]
[1777643601021,25.5,78533.87,10.7,-0.22409,0.00022,16.29409]
[1777643601259,25.52,78597.71,10.7,-0.21076,0.00021,15.73985]
[1777643601899,25.52,78597.71,10.7,-0.21076,0.00021,15.73985]
[1777643602243,25.52,78597.71,10.7,-0.21076,0.00021,15.73985]
[1777643602360,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602576,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602675,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602821,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602880,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602881,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643602975,25.53,78636.32,10.7,-0.20297,0.0002,15.40058]
[1777643603306,25.53,78658.19,10.7,-0.19858,0.0002,15.20403]
[1777643603556,25.53,78658.19,10.7,-0.19858,0.0002,15.20403]
[1777643603951,25.53,78658.19,10.7,-0.19858,0.0002,15.20403]
[1777643604030,25.53,78658.19,10.7,-0.19858,0.0002,15.20403]
[1777643604093,25.53,78674.51,10.7,-0.19533,0.0002,15.05586]
[1777643604768,25.53,78674.51,10.7,-0.19533,0.0002,15.05586]
[1777643604908,25.53,78674.51,10.7,-0.19533,0.0002,15.05586]
[1777643604942,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643605489,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643606012,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643606079,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643606137,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643606265,25.53,78678.77,10.7,-0.19448,0.0002,15.01702]
[1777643606309,25.54,78684.86,10.7,-0.19336,0.0002,14.96533]
[1777643606638,25.54,78684.86,10.7,-0.19336,0.0002,14.96533]
[1777643607064,25.54,78684.86,10.7,-0.19336,0.0002,14.96533]
[1777643607373,25.54,78695.22,10.7,-0.19133,0.0002,14.87089]
[1777643608155,25.55,78701.27,10.7,-0.19023,0.00019,14.81965]
[1777643609137,25.55,78701.27,10.7,-0.19023,0.00019,14.81965]
[1777643609163,25.55,78701.27,10.7,-0.19023,0.00019,14.81965]
[1777643609245,25.56,78713.18,10.7,-0.18802,0.00019,14.71556]
[1777643609736,25.56,78713.18,10.7,-0.18802,0.00019,14.71556]
[1777643610133,25.57,78730.3,10.7,-0.18483,0.00019,14.56332]
[1777643611168,25.57,78730.3,10.7,-0.18483,0.00019,14.56332]
[1777643611334,25.58,78744.96,10.7,-0.18204,0.00019,14.42567]
[1777643612152,25.58,78744.96,10.7,-0.18204,0.00019,14.42567]
[1777643612245,25.59,78764.54,10.7,-0.17845,0.00019,14.25007]
[1777643612448,25.59,78764.54,10.7,-0.17845,0.00019,14.25007]
[1777643613069,25.59,78764.54,10.7,-0.17845,0.00019,14.25007]
[1777643613266,25.6,78764.89,10.7,-0.17852,0.00019,14.25361]
[1777643615378,25.61,78770.4,10.7,-0.17758,0.00019,14.20726]
[1777643615481,25.61,78770.4,10.7,-0.17758,0.00019,14.20726]
[1777643615540,25.61,78770.4,10.7,-0.17758,0.00019,14.20726]
[1777643616932,25.64,78769.7,10.7,-0.17794,0.00019,14.22545]
[1777643617040,25.64,78769.7,10.7,-0.17794,0.00019,14.22545]
[1777643617141,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643617544,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643617888,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643617893,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643618001,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643618329,25.65,78756.68,10.7,-0.18048,0.00019,14.35026]
[1777643618083,25.66,78748.07,10.7,-0.18222,0.00019,14.43548]
[1777643618696,25.66,78748.07,10.7,-0.18222,0.00019,14.43548]
[1777643618777,25.66,78748.07,10.7,-0.18222,0.00019,14.43548]
[1777643618960,25.66,78748.07,10.7,-0.18222,0.00019,14.43548]
[1777643619478,25.68,78750.17,10.7,-0.18195,0.00019,14.4226]
[1777643619793,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643620634,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643620766,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643620885,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643620904,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643620918,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643621040,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643621109,25.69,78758.38,10.7,-0.18056,0.00019,14.35467]
[1777643622252,25.71,78764.81,10.7,-0.17952,0.00019,14.30374]
[1777643622318,25.71,78764.81,10.7,-0.17952,0.00019,14.30374]
[1777643622615,25.72,78757.66,10.7,-0.18095,0.00019,14.37413]
[1777643624080,25.74,78761.22,10.7,-0.18043,0.00019,14.34891]
[1777643624350,25.74,78761.22,10.7,-0.18043,0.00019,14.34891]
[1777643624412,25.75,78767.9,10.7,-0.17935,0.00019,14.29583]
[1777643624599,25.75,78767.9,10.7,-0.17935,0.00019,14.29583]
[1777643624978,25.75,78767.9,10.7,-0.17935,0.00019,14.29583]
[1777643625147,25.77,78764.42,10.7,-0.18018,0.00019,14.33693]
[1777643625892,25.77,78764.42,10.7,-0.18018,0.00019,14.33693]
[1777643626096,25.79,78756.08,10.7,-0.1819,0.00019,14.42121]
[1777643626707,25.79,78756.08,10.7,-0.1819,0.00019,14.42121]
[1777643627312,25.81,78752.1,10.7,-0.18285,0.00019,14.46723]
[1777643628943,25.83,78753.06,10.7,-0.18282,0.00019,14.46575]
[1777643628981,25.83,78753.06,10.7,-0.18282,0.00019,14.46575]
[1777643629338,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643629618,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643629773,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643629898,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643629956,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643629968,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643630118,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643630169,25.85,78755.26,10.7,-0.18255,0.00019,14.45297]
[1777643630295,25.85,78759.5,10.7,-0.18182,0.00019,14.41777]
[1777643630545,25.85,78759.5,10.7,-0.18182,0.00019,14.41777]
[1777643632273,25.87,78755.33,10.7,-0.18277,0.00019,14.46375]
[1777643632281,25.87,78755.33,10.7,-0.18277,0.00019,14.46375]
[1777643632314,25.87,78755.33,10.7,-0.18277,0.00019,14.46375]
[1777643632281,25.87,78751.99,10.7,-0.18341,0.00019,14.49482]
[1777643632376,25.87,78751.99,10.7,-0.18341,0.00019,14.49482]
[1777643632843,25.87,78762.17,10.7,-0.18151,0.00019,14.40282]
[1777643633983,25.87,78762.17,10.7,-0.18151,0.00019,14.40282]
[1777643634010,25.87,78762.17,10.7,-0.18151,0.00019,14.40282]
[1777643634016,25.87,78762.17,10.7,-0.18151,0.00019,14.40282]
[1777643634753,25.89,78761.14,10.7,-0.18182,0.00019,14.41809]
[1777643635468,25.9,78758.22,10.7,-0.18248,0.00019,14.45025]
[1777643636051,25.9,78758.22,10.7,-0.18248,0.00019,14.45025]
[1777643637528,25.9,78764.37,10.7,-0.18135,0.00019,14.39494]
[1777643637698,25.9,78764.37,10.7,-0.18135,0.00019,14.39494]
[1777643638249,25.9,78764.37,10.7,-0.18135,0.00019,14.39494]
[1777643638652,25.9,78767.56,10.7,-0.18078,0.00019,14.36717]
[1777643638696,25.9,78767.56,10.7,-0.18078,0.00019,14.36717]
[1777643639233,25.9,78767.56,10.7,-0.18078,0.00019,14.36717]
[1777643639527,25.92,78768.43,10.7,-0.18074,0.00019,14.36556]
[1777643639541,25.92,78768.43,10.7,-0.18074,0.00019,14.36556]
[1777643640339,25.93,78778.18,10.7,-0.17902,0.00018,14.28116]
[1777643640471,25.93,78778.18,10.7,-0.17902,0.00018,14.28116]
[1777643640515,25.93,78778.18,10.7,-0.17902,0.00018,14.28116]
[1777643640568,25.93,78778.18,10.7,-0.17902,0.00018,14.28116]
[1777643641190,25.93,78778.18,10.7,-0.17902,0.00018,14.28116]
[1777643641710,25.94,78787.52,10.7,-0.1774,0.00018,14.20151]
[1777643642828,25.94,78787.52,10.7,-0.1774,0.00018,14.20151]
[1777643642928,25.95,78791.91,10.7,-0.17672,0.00018,14.168]
[1777643645830,25.95,78789.75,10.7,-0.17714,0.00018,14.18847]
[1777643646237,25.95,78789.75,10.7,-0.17714,0.00018,14.18847]
[1777643647051,25.97,78780.5,10.7,-0.17897,0.00018,14.27904]
[1777643647965,25.97,78780.5,10.7,-0.17897,0.00018,14.27904]
[1777643647999,25.97,78780.5,10.7,-0.17897,0.00018,14.27904]
[1777643648198,25.98,78776.86,10.7,-0.17973,0.00018,14.31669]
[1777643648977,25.98,78776.86,10.7,-0.17973,0.00018,14.31669]
[1777643649093,25.99,78760.72,10.7,-0.18286,0.00019,14.46916]
[1777643650177,25.99,78768.68,10.7,-0.18138,0.00019,14.39761]
[1777643650502,25.99,78768.68,10.7,-0.18138,0.00019,14.39761]
[1777643651160,25.99,78768.68,10.7,-0.18138,0.00019,14.39761]
[1777643651324,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643651547,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643651584,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643651637,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643651806,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643651848,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643652036,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643652269,26.01,78764.95,10.7,-0.18223,0.00019,14.43885]
[1777643652282,26.02,78776.48,10.7,-0.18022,0.00018,14.34087]
[1777643652956,26.02,78776.48,10.7,-0.18022,0.00018,14.34087]
[1777643653225,26.02,78786.0,10.7,-0.17847,0.00018,14.25508]
[1777643654577,26.03,78790.49,10.7,-0.17766,0.00018,14.21512]
[1777643656173,26.03,78788.88,10.7,-0.17796,0.00018,14.22971]
[1777643657047,26.03,78787.05,10.7,-0.17832,0.00018,14.24781]
[1777643657275,26.03,78787.05,10.7,-0.17832,0.00018,14.24781]
[1777643657394,26.05,78799.82,10.7,-0.17613,0.00018,14.13936]
[1777643657551,26.05,78799.82,10.7,-0.17613,0.00018,14.13936]
[1777643658285,26.05,78799.82,10.7,-0.17613,0.00018,14.13936]
[1777643658301,26.05,78799.82,10.7,-0.17613,0.00018,14.13936]
[1777643660603,26.09,78802.07,10.7,-0.1761,0.00018,14.13801]
[1777643661152,26.09,78820.55,10.7,-0.17276,0.00018,13.97059]
[1777643661803,26.09,78830.41,10.7,-0.17101,0.00018,13.88158]
[1777643662794,26.09,78830.41,10.7,-0.17101,0.00018,13.88158]
[1777643663012,26.09,78830.41,10.7,-0.17101,0.00018,13.88158]
[1777643664988,26.11,78824.76,10.7,-0.17219,0.00018,13.94157]
[1777643666096,26.11,78826.03,10.7,-0.17197,0.00018,13.93075]
[1777643666841,26.15,78814.69,10.7,-0.17437,0.00018,14.05236]
[1777643667853,26.15,78814.69,10.7,-0.17437,0.00018,14.05236]
[1777643668917,26.18,78829.82,10.7,-0.17197,0.00018,13.93112]
[1777643670388,26.18,78829.82,10.7,-0.17197,0.00018,13.93112]
[1777643671639,26.22,78833.7,10.7,-0.17159,0.00018,13.90937]
[1777643671671,26.22,78833.7,10.7,-0.17159,0.00018,13.90937]
[1777643672036,26.22,78833.7,10.7,-0.17159,0.00018,13.90937]
[1777643673507,26.26,78847.48,10.7,-0.16948,0.00018,13.80217]
[1777643673831,26.26,78847.48,10.7,-0.16948,0.00018,13.80217]
[1777643674331,26.26,78847.48,10.7,-0.16948,0.00018,13.80217]
[1777643674421,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643674620,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643674661,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643674859,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643674941,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643674944,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643675114,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643675159,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643675171,26.28,78865.11,10.7,-0.16656,0.00017,13.65166]
[1777643675399,26.3,78875.53,10.7,-0.16495,0.00017,13.56831]
[1777643676108,26.3,78875.53,10.7,-0.16495,0.00017,13.56831]
[1777643676111,26.3,78875.53,10.7,-0.16495,0.00017,13.56831]
[1777643676152,26.3,78875.53,10.7,-0.16495,0.00017,13.56831]
[1777643677028,26.32,78870.37,10.7,-0.16607,0.00017,13.62662]
[1777643677182,26.32,78870.37,10.7,-0.16607,0.00017,13.62662]
[1777643677386,26.34,78848.15,10.7,-0.17011,0.00018,13.83513]
[1777643678214,26.34,78848.15,10.7,-0.17011,0.00018,13.83513]
[1777643678279,26.34,78833.39,10.7,-0.17273,0.00018,13.96852]
[1777643682568,26.41,78831.99,10.7,-0.17356,0.00018,14.01093]
[1777643683373,26.43,78823.6,10.7,-0.17524,0.00018,14.09535]
[1777643683526,26.43,78823.6,10.7,-0.17524,0.00018,14.09535]
[1777643683789,26.43,78823.6,10.7,-0.17524,0.00018,14.09535]
[1777643683853,26.43,78823.6,10.7,-0.17524,0.00018,14.09535]
[1777643683924,26.43,78823.6,10.7,-0.17524,0.00018,14.09535]
[1777643684314,26.45,78816.89,10.7,-0.1766,0.00018,14.16354]
[1777643684593,26.45,78816.89,10.7,-0.1766,0.00018,14.16354]
[1777643685131,26.47,78801.26,10.7,-0.17961,0.00018,14.31221]
[1777643686750,26.48,78797.89,10.7,-0.18037,0.00018,14.34952]
[1777643687284,26.48,78797.89,10.7,-0.18037,0.00018,14.34952]
[1777643687309,26.48,78797.89,10.7,-0.18037,0.00018,14.34952]
[1777643688062,26.49,78797.89,10.7,-0.18038,0.00018,14.35021]
[1777643688103,26.49,78785.66,10.7,-0.18263,0.00018,14.45946]
[1777643688823,26.49,78785.66,10.7,-0.18263,0.00018,14.45946]
[1777643689422,26.49,78785.66,10.7,-0.18263,0.00018,14.45946]
[1777643690830,26.49,78788.72,10.7,-0.18209,0.00018,14.43338]
[1777643692194,26.49,78803.15,10.7,-0.17949,0.00018,14.30651]
[1777643697229,26.56,78806.73,10.7,-0.17947,0.00018,14.30648]
[1777643698066,26.6,78791.38,10.7,-0.18254,0.00018,14.45646]
[1777643698581,26.6,78791.38,10.7,-0.18254,0.00018,14.45646]
[1777643698758,26.6,78791.38,10.7,-0.18254,0.00018,14.45646]
[1777643699446,26.6,78791.38,10.7,-0.18254,0.00018,14.45646]
[1777643699501,26.6,78791.39,10.7,-0.18255,0.00018,14.45691]
[1777643699585,26.6,78791.39,10.7,-0.18255,0.00018,14.45691]
[1777643700479,26.6,78791.39,10.7,-0.18255,0.00018,14.45691]
[1777643700182,26.6,78782.35,10.7,-0.18422,0.00018,14.53723]
[1777643701103,26.6,78792.14,10.7,-0.18243,0.00018,14.45083]
[1777643705627,26.6,78795.01,10.7,-0.18196,0.00018,14.42836]
[1777643706138,26.6,78806.33,10.7,-0.17991,0.00018,14.32829]
[1777643708161,26.62,78804.45,10.7,-0.18041,0.00018,14.3529]
[1777643710388,26.63,78803.89,10.7,-0.18054,0.00018,14.35923]
[1777643710744,26.63,78809.32,10.7,-0.17957,0.00018,14.31193]
[1777643711323,26.63,78809.32,10.7,-0.17957,0.00018,14.31193]
[1777643711336,26.63,78809.32,10.7,-0.17957,0.00018,14.31193]
[1777643711366,26.63,78809.32,10.7,-0.17957,0.00018,14.31193]
[1777643711447,26.64,78814.66,10.7,-0.17876,0.00018,14.27229]
[1777643711601,26.64,78814.66,10.7,-0.17876,0.00018,14.27229]
[1777643711684,26.64,78814.66,10.7,-0.17876,0.00018,14.27229]
[1777643712180,26.65,78834.78,10.7,-0.17519,0.00018,14.09479]
[1777643713307,26.65,78834.78,10.7,-0.17519,0.00018,14.09479]
[1777643713375,26.66,78838.26,10.7,-0.17474,0.00018,14.0723]
[1777643714059,26.66,78838.26,10.7,-0.17474,0.00018,14.0723]
[1777643714450,26.66,78838.26,10.7,-0.17474,0.00018,14.0723]
[1777643714458,26.66,78838.26,10.7,-0.17474,0.00018,14.0723]
[1777643714194,26.69,78826.33,10.7,-0.17706,0.00018,14.18859]
[1777643714531,26.69,78826.33,10.7,-0.17706,0.00018,14.18859]
[1777643714648,26.69,78826.33,10.7,-0.17706,0.00018,14.18859]
[1777643714916,26.69,78826.33,10.7,-0.17706,0.00018,14.18859]
[1777643715355,26.69,78826.33,10.7,-0.17706,0.00018,14.18859]
[1777643715362,26.71,78808.61,10.7,-0.18041,0.00018,14.35383]
[1777643715642,26.71,78808.61,10.7,-0.18041,0.00018,14.35383]
[1777643715886,26.71,78808.61,10.7,-0.18041,0.00018,14.35383]
[1777643716344,26.71,78808.61,10.7,-0.18041,0.00018,14.35383]
[1777643716710,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643716716,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643716724,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643716765,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643716804,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643716861,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643717208,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643717252,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643717355,26.71,78810.07,10.7,-0.18016,0.00018,14.34162]
[1777643717456,26.71,78823.58,10.7,-0.17776,0.00018,14.22318]
[1777643717956,26.71,78823.58,10.7,-0.17776,0.00018,14.22318]
[1777643718046,26.71,78823.58,10.7,-0.17776,0.00018,14.22318]
[1777643718341,26.71,78839.0,10.7,-0.17503,0.00018,14.0876]
[1777643718875,26.71,78839.0,10.7,-0.17503,0.00018,14.0876]
[1777643719729,26.73,78836.34,10.7,-0.1757,0.00018,14.12114]
[1777643719942,26.73,78836.34,10.7,-0.1757,0.00018,14.12114]
[1777643720269,26.73,78836.34,10.7,-0.1757,0.00018,14.12114]
[1777643720433,26.73,78836.34,10.7,-0.1757,0.00018,14.12114]
[1777643720391,26.76,78837.25,10.7,-0.17572,0.00018,14.12255]
[1777643721238,26.76,78837.25,10.7,-0.17572,0.00018,14.12255]
[1777643721414,26.76,78858.11,10.7,-0.17206,0.00017,13.93833]
[1777643722575,26.77,78864.53,10.7,-0.1711,0.00017,13.88961]
[1777643722799,26.77,78864.53,10.7,-0.1711,0.00017,13.88961]
[1777643722910,26.77,78864.53,10.7,-0.1711,0.00017,13.88961]
[1777643723473,26.79,78860.14,10.7,-0.17202,0.00017,13.93653]
[1777643724043,26.79,78860.14,10.7,-0.17202,0.00017,13.93653]
[1777643724271,26.81,78849.82,10.7,-0.17397,0.00018,14.03509]
[1777643725197,26.81,78849.82,10.7,-0.17397,0.00018,14.03509]
[1777643725317,26.81,78849.82,10.7,-0.17397,0.00018,14.03509]
[1777643725580,26.82,78848.7,10.7,-0.17428,0.00018,14.05104]
[1777643726972,26.84,78850.46,10.7,-0.17413,0.00018,14.04347]
[1777643727978,26.86,78857.64,10.7,-0.17303,0.00017,13.98829]
[1777643728067,26.86,78857.64,10.7,-0.17303,0.00017,13.98829]
[1777643728299,26.88,78862.98,10.7,-0.17227,0.00017,13.95008]
[1777643729320,26.88,78862.98,10.7,-0.17227,0.00017,13.95008]
[1777643729357,26.88,78862.98,10.7,-0.17227,0.00017,13.95008]
[1777643729624,26.89,78869.63,10.7,-0.17125,0.00017,13.89843]
[1777643729658,26.89,78869.63,10.7,-0.17125,0.00017,13.89843]
[1777643730088,26.89,78869.63,10.7,-0.17125,0.00017,13.89843]
[1777643730436,26.89,78869.63,10.7,-0.17125,0.00017,13.89843]
[1777643730409,26.91,78887.33,10.7,-0.16835,0.00017,13.75016]
[1777643730851,26.91,78887.33,10.7,-0.16835,0.00017,13.75016]
[1777643731485,26.92,78903.58,10.7,-0.16568,0.00017,13.60923]
[1777643731655,26.92,78903.58,10.7,-0.16568,0.00017,13.60923]
[1777643732365,26.92,78903.58,10.7,-0.16568,0.00017,13.60923]
[1777643732549,26.94,78910.71,10.7,-0.16465,0.00017,13.55575]
[1777643732768,26.94,78910.71,10.7,-0.16465,0.00017,13.55575]
[1777643732887,26.94,78910.71,10.7,-0.16465,0.00017,13.55575]
[1777643733586,26.96,78913.13,10.7,-0.16443,0.00017,13.54438]
[1777643734259,26.96,78913.13,10.7,-0.16443,0.00017,13.54438]
[1777643734373,26.96,78913.13,10.7,-0.16443,0.00017,13.54438]
[1777643734375,26.99,78911.78,10.7,-0.16485,0.00017,13.56628]
[1777643734587,26.99,78911.78,10.7,-0.16485,0.00017,13.56628]
[1777643734809,26.99,78911.78,10.7,-0.16485,0.00017,13.56628]
[1777643735379,27.01,78900.54,10.7,-0.16699,0.00017,13.67821]
[1777643735510,27.01,78900.54,10.7,-0.16699,0.00017,13.67821]
[1777643736937,27.04,78895.82,10.7,-0.16802,0.00017,13.73131]
[1777643738269,27.06,78897.05,10.7,-0.16801,0.00017,13.73111]
[1777643738721,27.08,78896.71,10.7,-0.16827,0.00017,13.74456]
[1777643739407,27.1,78893.14,10.7,-0.16904,0.00017,13.78455]
[1777643739729,27.1,78893.14,10.7,-0.16904,0.00017,13.78455]
[1777643740258,27.1,78893.14,10.7,-0.16904,0.00017,13.78455]
[1777643740730,27.12,78886.48,10.7,-0.17033,0.00017,13.85083]
[1777643740911,27.12,78886.48,10.7,-0.17033,0.00017,13.85083]
[1777643741414,27.12,78886.48,10.7,-0.17033,0.00017,13.85083]
[1777643741777,27.13,78880.37,10.7,-0.17147,0.00017,13.90912]
[1777643742324,27.13,78880.37,10.7,-0.17147,0.00017,13.90912]
[1777643742470,27.13,78880.37,10.7,-0.17147,0.00017,13.90912]
[1777643742428,27.14,78876.03,10.7,-0.1723,0.00017,13.95112]
[1777643743435,27.16,78867.36,10.7,-0.17395,0.00017,14.03435]
[1777643744594,27.17,78860.47,10.7,-0.17527,0.00017,14.10075]
[1777643744661,27.17,78860.47,10.7,-0.17527,0.00017,14.10075]
[1777643745015,27.17,78860.47,10.7,-0.17527,0.00017,14.10075]
[1777643745448,27.19,78847.16,10.7,-0.17775,0.00018,14.22405]
[1777643750484,27.25,78841.1,10.7,-0.17935,0.00018,14.30377]
[1777643752497,27.28,78849.44,10.7,-0.17808,0.00017,14.24117]
[1777643754890,27.3,78846.18,10.7,-0.17887,0.00018,14.2804]
[1777643755056,27.3,78846.18,10.7,-0.17887,0.00018,14.2804]
[1777643757439,27.32,78843.25,10.7,-0.17957,0.00018,14.31512]
[1777643757484,27.32,78843.25,10.7,-0.17957,0.00018,14.31512]
[1777643757722,27.33,78839.88,10.7,-0.18024,0.00018,14.34816]
[1777643757741,27.33,78839.88,10.7,-0.18024,0.00018,14.34816]
[1777643758514,27.33,78829.37,10.7,-0.1821,0.00018,14.43881]
[1777643758653,27.33,78829.37,10.7,-0.1821,0.00018,14.43881]
[1777643759523,27.34,78817.28,10.7,-0.18428,0.00018,14.54391]
[1777643760373,27.34,78817.28,10.7,-0.18428,0.00018,14.54391]
[1777643760530,27.34,78814.99,10.7,-0.18469,0.00018,14.56365]
[1777643760534,27.34,78814.99,10.7,-0.18469,0.00018,14.56365]
[1777643761483,27.34,78815.81,10.7,-0.18455,0.00018,14.55695]
[1777643761951,27.34,78815.81,10.7,-0.18455,0.00018,14.55695]
[1777643762387,27.34,78815.81,10.7,-0.18455,0.00018,14.55695]
[1777643762399,27.34,78811.98,10.7,-0.18524,0.00018,14.59006]
[1777643763578,27.35,78809.51,10.7,-0.18579,0.00018,14.6164]
[1777643764726,27.36,78809.39,10.7,-0.18592,0.00018,14.62254]
[1777643767598,27.38,78798.88,10.7,-0.18792,0.00018,14.71783]
[1777643767710,27.38,78798.88,10.7,-0.18792,0.00018,14.71783]
[1777643767754,27.38,78798.88,10.7,-0.18792,0.00018,14.71783]
[1777643768984,27.38,78795.11,10.7,-0.18861,0.00018,14.75051]
[1777643770054,27.38,78792.51,10.7,-0.18909,0.00018,14.77316]
[1777643770112,27.38,78792.51,10.7,-0.18909,0.00018,14.77316]
[1777643770360,27.38,78792.51,10.7,-0.18909,0.00018,14.77316]
[1777643770526,27.38,78790.06,10.7,-0.18954,0.00018,14.7945]
[1777643770670,27.38,78790.06,10.7,-0.18954,0.00018,14.7945]
[1777643770678,27.38,78790.06,10.7,-0.18954,0.00018,14.7945]
[1777643770879,27.38,78797.68,10.7,-0.18817,0.00018,14.72956]
[1777643773665,27.39,78805.29,10.7,-0.18691,0.00018,14.67]
[1777643775840,27.41,78803.32,10.7,-0.18737,0.00018,14.69189]
[1777643776534,27.41,78803.32,10.7,-0.18737,0.00018,14.69189]
[1777643776843,27.41,78802.59,10.7,-0.18751,0.00018,14.69855]
[1777643777337,27.41,78776.94,10.7,-0.19219,0.00018,14.91823]
[1777643778243,27.41,78760.32,10.7,-0.19527,0.00018,15.06077]
[1777643779253,27.41,78760.32,10.7,-0.19527,0.00018,15.06077]
[1777643779394,27.41,78760.32,10.7,-0.19527,0.00018,15.06077]
[1777643779416,27.41,78760.32,10.7,-0.19527,0.00018,15.06077]
[1777643779458,27.42,78751.27,10.7,-0.19697,0.00019,15.13806]
[1777643779634,27.42,78751.27,10.7,-0.19697,0.00019,15.13806]
[1777643780551,27.42,78749.27,10.7,-0.1974,0.00019,15.1576]
[1777643780862,27.42,78758.08,10.7,-0.19577,0.00018,15.08329]
[1777643782618,27.44,78760.25,10.7,-0.19552,0.00018,15.07236]
[1777643783370,27.45,78752.49,10.7,-0.19702,0.00019,15.14069]
[1777643784857,27.45,78754.65,10.7,-0.19662,0.00018,15.1225]
[1777643786539,27.47,78760.32,10.7,-0.19572,0.00018,15.08153]
[1777643786550,27.47,78760.32,10.7,-0.19572,0.00018,15.08153]
[1777643786522,27.48,78770.06,10.7,-0.19403,0.00018,15.00404]
[1777643787051,27.48,78770.06,10.7,-0.19403,0.00018,15.00404]
[1777643788176,27.48,78776.89,10.7,-0.19279,0.00018,14.94687]
[1777643789515,27.48,78783.52,10.7,-0.1916,0.00018,14.89139]
[1777643789737,27.48,78782.23,10.7,-0.19183,0.00018,14.90231]
[1777643790164,27.48,78782.23,10.7,-0.19183,0.00018,14.90231]
[1777643790535,27.48,78782.23,10.7,-0.19183,0.00018,14.90231]
[1777643790926,27.49,78782.04,10.7,-0.19189,0.00018,14.90513]
[1777643791322,27.49,78782.04,10.7,-0.19189,0.00018,14.90513]
[1777643791421,27.49,78787.1,10.7,-0.19094,0.00018,14.85774]
[1777643792391,27.5,78799.34,10.7,-0.18882,0.00018,14.75841]
[1777643793117,27.5,78799.34,10.7,-0.18882,0.00018,14.75841]
[1777643794429,27.51,78790.8,10.7,-0.19049,0.00018,14.83692]
[1777643795305,27.51,78790.8,10.7,-0.19049,0.00018,14.83692]
[1777643795608,27.52,78793.06,10.7,-0.19017,0.00018,14.82234]
[1777643795810,27.52,78793.06,10.7,-0.19017,0.00018,14.82234]
[1777643796360,27.52,78793.06,10.7,-0.19017,0.00018,14.82234]
[1777643796537,27.54,78782.88,10.7,-0.19212,0.00018,14.91306]
[1777643797041,27.55,78771.77,10.7,-0.19429,0.00018,15.01395]
[1777643798788,27.57,78769.84,10.7,-0.19477,0.00018,15.03606]
[1777643798845,27.57,78771.95,10.7,-0.19439,0.00018,15.01831]
[1777643801364,27.57,78776.31,10.7,-0.1936,0.00018,14.98197]
[1777643801653,27.57,78774.4,10.7,-0.19396,0.00018,14.99885]
[1777643802379,27.57,78772.85,10.7,-0.19426,0.00018,15.0125]
[1777643804887,27.58,78763.5,10.7,-0.196,0.00018,15.09223]
[1777643808496,27.6,78755.4,10.7,-0.19771,0.00018,15.17022]
[1777643809517,27.61,78746.75,10.7,-0.19939,0.00019,15.2464]
[1777643812477,27.63,78775.36,10.7,-0.19431,0.00018,15.01557]
[1777643814290,27.65,78764.37,10.7,-0.19646,0.00018,15.11396]
[1777643817456,27.67,78772.41,10.7,-0.19519,0.00018,15.05634]
[1777643819993,27.7,78780.07,10.7,-0.19403,0.00018,15.00288]
[1777643822831,27.7,78779.77,10.7,-0.1941,0.00018,15.00652]
[1777643824651,27.72,78790.39,10.7,-0.19231,0.00018,14.92356]
[1777643824839,27.72,78790.39,10.7,-0.19231,0.00018,14.92356]
[1777643827324,27.74,78777.61,10.7,-0.19478,0.00018,15.03769]
[1777643830196,27.74,78768.11,10.7,-0.19654,0.00018,15.11839]
[1777643831970,27.75,78766.16,10.7,-0.19698,0.00018,15.13865]
[1777643832166,27.76,78760.19,10.7,-0.19816,0.00018,15.19204]
[1777643833342,27.77,78752.07,10.7,-0.19973,0.00018,15.26277]
[1777643836051,27.78,78747.02,10.7,-0.20075,0.00019,15.30867]
[1777643836062,27.78,78747.02,10.7,-0.20075,0.00019,15.30867]
[1777643836332,27.78,78747.02,10.7,-0.20075,0.00019,15.30867]
[1777643836353,27.78,78747.02,10.7,-0.20075,0.00019,15.30867]
[1777643836504,27.79,78738.43,10.7,-0.20238,0.00019,15.38141]
[1777643837163,27.79,78738.43,10.7,-0.20238,0.00019,15.38141]
[1777643837291,27.79,78727.3,10.7,-0.20446,0.00019,15.47346]
[1777643838999,27.79,78727.76,10.7,-0.20438,0.00019,15.46982]
[1777643839417,27.79,78727.76,10.7,-0.20438,0.00019,15.46982]
[1777643839420,27.79,78727.76,10.7,-0.20438,0.00019,15.46982]
[1777643839423,27.79,78731.43,10.7,-0.2037,0.00019,15.43973]
[1777643839884,27.79,78731.43,10.7,-0.2037,0.00019,15.43973]
[1777643843049,27.79,78732.96,10.7,-0.20341,0.00019,15.42723]
[1777643843118,27.79,78732.96,10.7,-0.20341,0.00019,15.42723]
[1777643843234,27.79,78732.96,10.7,-0.20341,0.00019,15.42723]
[1777643843298,27.79,78732.96,10.7,-0.20341,0.00019,15.42723]
[1777643843549,27.79,78725.51,10.7,-0.20481,0.00019,15.48862]
[1777643844167,27.79,78717.09,10.7,-0.20639,0.00019,15.55796]
[1777643845065,27.79,78717.09,10.7,-0.20639,0.00019,15.55796]
[1777643847054,27.79,78713.8,10.7,-0.20701,0.00019,15.58497]
[1777643847188,27.79,78714.95,10.7,-0.20679,0.00019,15.57553]
[1777643849406,27.79,78713.48,10.7,-0.20707,0.00019,15.58778]
[1777643849634,27.79,78717.88,10.7,-0.20625,0.00019,15.55184]
[1777643850119,27.79,78717.88,10.7,-0.20625,0.00019,15.55184]
[1777643850182,27.79,78717.88,10.7,-0.20625,0.00019,15.55184]
[1777643850566,27.79,78729.59,10.7,-0.20405,0.00019,15.45556]
[1777643851244,27.79,78729.59,10.7,-0.20405,0.00019,15.45556]
[1777643851248,27.79,78729.59,10.7,-0.20405,0.00019,15.45556]
[1777643851333,27.79,78740.19,10.7,-0.20204,0.00019,15.36316]
[1777643855042,27.79,78738.89,10.7,-0.20228,0.00019,15.37413]
[1777643860364,27.79,78739.95,10.7,-0.20209,0.00019,15.3657]
[1777643860474,27.79,78739.95,10.7,-0.20209,0.00019,15.3657]
[1777643864450,27.79,78736.07,10.7,-0.20282,0.00019,15.39785]
[1777643864621,27.79,78736.07,10.7,-0.20282,0.00019,15.39785]
[1777643864570,27.79,78724.09,10.7,-0.20506,0.00019,15.49656]
[1777643865337,27.79,78724.09,10.7,-0.20506,0.00019,15.49656]
[1777643865554,27.79,78730.41,10.7,-0.20388,0.00019,15.44459]
[1777643867037,27.79,78727.13,10.7,-0.20449,0.00019,15.47173]
[1777643867189,27.79,78727.13,10.7,-0.20449,0.00019,15.47173]
[1777643867459,27.79,78730.06,10.7,-0.20395,0.00019,15.44769]
[1777643867797,27.79,78730.06,10.7,-0.20395,0.00019,15.44769]
[1777643868342,27.79,78731.46,10.7,-0.20369,0.00019,15.43628]
[1777643870619,27.79,78729.47,10.7,-0.20406,0.00019,15.45281]
[1777643870624,27.79,78729.84,10.7,-0.204,0.00019,15.44988]
[1777643871212,27.79,78729.84,10.7,-0.204,0.00019,15.44988]
[1777643871588,27.79,78729.84,10.7,-0.204,0.00019,15.44988]
[1777643875952,27.8,78721.9,10.7,-0.20551,0.00019,15.51639]
[1777643875989,27.8,78721.9,10.7,-0.20551,0.00019,15.51639]
[1777643875997,27.8,78721.9,10.7,-0.20551,0.00019,15.51639]
[1777643876398,27.8,78720.03,10.7,-0.20586,0.00019,15.53196]
[1777643876861,27.8,78720.03,10.7,-0.20586,0.00019,15.53196]
[1777643877048,27.8,78720.03,10.7,-0.20586,0.00019,15.53196]
[1777643877059,27.8,78720.03,10.7,-0.20586,0.00019,15.53196]
[1777643877144,27.8,78720.03,10.7,-0.20586,0.00019,15.53196]
[1777643877405,27.8,78718.82,10.7,-0.20609,0.00019,15.54188]
[1777643879800,27.8,78716.2,10.7,-0.20659,0.00019,15.5637]
[1777643879901,27.8,78716.2,10.7,-0.20659,0.00019,15.5637]
[1777643885171,27.8,78715.72,10.7,-0.2067,0.00019,15.56834]
[1777643885372,27.8,78715.72,10.7,-0.2067,0.00019,15.56834]
[1777643886448,27.8,78712.19,10.7,-0.20737,0.00019,15.59741]
[1777643889540,27.8,78703.53,10.7,-0.20901,0.00019,15.6685]
[1777643891861,27.8,78701.21,10.7,-0.20945,0.00019,15.68745]
[1777643892951,27.8,78696.64,10.7,-0.21032,0.00019,15.72473]
[1777643893509,27.8,78696.64,10.7,-0.21032,0.00019,15.72473]
[1777643893590,27.8,78696.64,10.7,-0.21032,0.00019,15.72473]
[1777643894778,27.8,78688.03,10.7,-0.21196,0.00019,15.79472]
[1777643897463,27.8,78691.35,10.7,-0.21132,0.00019,15.76741]
[1777643902632,27.8,78694.24,10.7,-0.21075,0.00019,15.74333]
[1777643907667,27.8,78694.99,10.7,-0.2106,0.00019,15.73692]
[1777643913266,27.8,78690.93,10.7,-0.21133,0.00019,15.76469]
[1777643918267,27.79,78684.43,10.7,-0.21256,0.00019,15.81705]
[1777643918972,27.79,78684.38,10.7,-0.21256,0.00019,15.8172]
[1777643921182,27.79,78682.43,10.7,-0.21293,0.00019,15.83276]
[1777643921277,27.79,78685.91,10.7,-0.21226,0.00019,15.80436]
[1777643925188,27.79,78695.0,10.7,-0.21051,0.00019,15.72981]
[1777643925588,27.79,78695.0,10.7,-0.21051,0.00019,15.72981]
[1777643925642,27.79,78695.4,10.7,-0.21043,0.00019,15.72617]
[1777643930798,27.79,78698.46,10.7,-0.20981,0.00019,15.69977]
[1777643932847,27.78,78706.44,10.7,-0.20828,0.00019,15.63353]
[1777643937884,27.78,78710.66,10.7,-0.20745,0.00019,15.59777]
[1777643942134,27.78,78710.49,10.7,-0.20747,0.00019,15.59855]
[1777643947550,27.78,78716.62,10.7,-0.20629,0.00019,15.54734]
[1777643952207,27.77,78714.38,10.7,-0.2067,0.00019,15.56486]
[1777643952586,27.77,78714.38,10.7,-0.2067,0.00019,15.56486]
[1777643958026,27.77,78717.71,10.7,-0.20604,0.00019,15.53632]
[1777643963061,27.77,78718.22,10.7,-0.20593,0.00019,15.53142]
[1777643968096,27.77,78719.33,10.7,-0.2057,0.00019,15.52153]
[1777643970239,27.77,78720.07,10.7,-0.20556,0.00019,15.5153]
[1777643970392,27.76,78720.52,10.7,-0.20547,0.00019,15.51131]
[1777643971012,27.76,78720.52,10.7,-0.20547,0.00019,15.51131]
[1777643971013,27.76,78720.52,10.7,-0.20547,0.00019,15.51131]
[1777643972685,27.76,78722.5,10.7,-0.20505,0.00019,15.48991]
[1777643977119,27.76,78720.34,10.7,-0.20542,0.00019,15.50584]
[1777643978166,27.76,78708.65,10.7,-0.20761,0.00019,15.60122]
[1777643980534,27.76,78708.3,10.7,-0.20766,0.00019,15.60366]
[1777643986222,27.75,78709.04,10.7,-0.20746,0.00019,15.59453]
[1777643991257,27.74,78714.39,10.7,-0.2064,0.00019,15.54853]
[1777643993001,27.74,78714.52,10.7,-0.20637,0.00019,15.5471]
[1777643995373,27.74,78715.55,10.7,-0.20616,0.00019,15.53792]
[1777643996789,27.74,78723.43,10.7,-0.20466,0.00019,15.47237]
[1777643996952,27.74,78723.43,10.7,-0.20466,0.00019,15.47237]
[1777643997580,27.74,78723.43,10.7,-0.20466,0.00019,15.47237]
[1777644000209,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000361,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000460,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000485,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000696,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000890,27.74,78731.42,10.7,-0.20315,0.00019,15.40575]
[1777644000983,27.74,78732.46,10.7,-0.20295,0.00019,15.39696]
[1777644001448,27.74,78732.46,10.7,-0.20295,0.00019,15.39696]
[1777644001613,27.74,78732.46,10.7,-0.20295,0.00019,15.39696]
[1777644001696,27.74,78722.61,10.7,-0.20479,0.00019,15.47812]
[1777644002642,27.74,78722.61,10.7,-0.20479,0.00019,15.47812]
[1777644002817,27.73,78717.41,10.7,-0.20576,0.00019,15.52067]
[1777644003117,27.73,78717.41,10.7,-0.20576,0.00019,15.52067]
[1777644003706,27.73,78736.79,10.7,-0.20212,0.00019,15.36013]
[1777644004307,27.73,78736.79,10.7,-0.20212,0.00019,15.36013]
[1777644004459,27.73,78747.91,10.7,-0.20005,0.00019,15.2676]
[1777644005391,27.73,78747.91,10.7,-0.20005,0.00019,15.2676]
[1777644005491,27.73,78746.59,10.7,-0.20029,0.00019,15.27833]
[1777644007627,27.73,78743.53,10.7,-0.20084,0.00019,15.30329]
[1777644007701,27.73,78743.53,10.7,-0.20084,0.00019,15.30329]
[1777644007699,27.73,78738.06,10.7,-0.20185,0.00019,15.34816]
[1777644007847,27.73,78738.06,10.7,-0.20185,0.00019,15.34816]
[1777644008044,27.73,78738.06,10.7,-0.20185,0.00019,15.34816]
[1777644009079,27.73,78733.74,10.7,-0.20265,0.00019,15.3836]
[1777644011349,27.73,78737.52,10.7,-0.20193,0.00019,15.35156]
[1777644013243,27.72,78738.9,10.7,-0.20166,0.00019,15.33944]
[1777644013328,27.72,78738.9,10.7,-0.20166,0.00019,15.33944]
[1777644013424,27.72,78741.62,10.7,-0.20114,0.00019,15.31655]
[1777644014383,27.72,78741.62,10.7,-0.20114,0.00019,15.31655]
[1777644014766,27.72,78744.52,10.7,-0.2006,0.00019,15.29238]
[1777644015060,27.72,78744.52,10.7,-0.2006,0.00019,15.29238]
[1777644015227,27.72,78744.52,10.7,-0.2006,0.00019,15.29238]
[1777644015754,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016361,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016542,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016670,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016702,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016729,27.72,78751.94,10.7,-0.19922,0.00018,15.23046]
[1777644016748,27.72,78767.04,10.7,-0.19644,0.00018,15.10448]
[1777644016894,27.72,78767.04,10.7,-0.19644,0.00018,15.10448]
[1777644017116,27.72,78767.04,10.7,-0.19644,0.00018,15.10448]
[1777644017358,27.72,78767.04,10.7,-0.19644,0.00018,15.10448]
[1777644017536,27.72,78767.04,10.7,-0.19644,0.00018,15.10448]
[1777644017576,27.72,78785.13,10.7,-0.19313,0.00018,14.95278]
[1777644018018,27.72,78785.13,10.7,-0.19313,0.00018,14.95278]
[1777644019131,27.72,78790.43,10.7,-0.19217,0.00018,14.90799]
[1777644019268,27.72,78790.43,10.7,-0.19217,0.00018,14.90799]
[1777644019387,27.72,78790.43,10.7,-0.19217,0.00018,14.90799]
[1777644019698,27.72,78774.6,10.7,-0.19503,0.00018,15.04023]
[1777644019991,27.72,78774.6,10.7,-0.19503,0.00018,15.04023]
[1777644020200,27.72,78774.6,10.7,-0.19503,0.00018,15.04023]
[1777644020522,27.72,78774.6,10.7,-0.19503,0.00018,15.04023]
[1777644021807,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644021815,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644021951,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644022057,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644022332,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644022707,27.72,78765.22,10.7,-0.19674,0.00018,15.11804]
[1777644022739,27.72,78771.12,10.7,-0.19565,0.00018,15.06832]
[1777644023497,27.72,78779.48,10.7,-0.19411,0.00018,14.99801]
[1777644024179,27.72,78779.48,10.7,-0.19411,0.00018,14.99801]
[1777644024189,27.72,78779.48,10.7,-0.19411,0.00018,14.99801]
[1777644024252,27.72,78779.48,10.7,-0.19411,0.00018,14.99801]
[1777644024876,27.72,78774.51,10.7,-0.19501,0.00018,15.03926]
[1777644025510,27.71,78771.17,10.7,-0.19562,0.00018,15.06684]
[1777644027811,27.71,78764.41,10.7,-0.19684,0.00018,15.12247]
[1777644028355,27.71,78764.41,10.7,-0.19684,0.00018,15.12247]
[1777644029211,27.71,78760.3,10.7,-0.19758,0.00018,15.15631]
[1777644029803,27.71,78738.12,10.7,-0.20168,0.00019,15.34041]
[1777644030240,27.71,78738.12,10.7,-0.20168,0.00019,15.34041]
[1777644030764,27.71,78738.12,10.7,-0.20168,0.00019,15.34041]
[1777644030999,27.71,78734.78,10.7,-0.20229,0.00019,15.36759]
[1777644031442,27.71,78734.78,10.7,-0.20229,0.00019,15.36759]
[1777644031556,27.71,78743.77,10.7,-0.20056,0.00019,15.28737]
[1777644032013,27.71,78743.77,10.7,-0.20056,0.00019,15.28737]
[1777644032268,27.71,78743.77,10.7,-0.20056,0.00019,15.28737]
[1777644032563,27.71,78753.95,10.7,-0.19867,0.00018,15.20228]
[1777644035071,27.7,78755.48,10.7,-0.19837,0.00018,15.18889]
[1777644035584,27.7,78752.88,10.7,-0.19884,0.00018,15.21021]
[1777644036232,27.7,78752.88,10.7,-0.19884,0.00018,15.21021]
[1777644036591,27.7,78748.77,10.7,-0.1996,0.00019,15.24425]
[1777644041599,27.7,78741.84,10.7,-0.20085,0.00019,15.30015]
[1777644041690,27.7,78741.84,10.7,-0.20085,0.00019,15.30015]
[1777644041781,27.7,78743.39,10.7,-0.20055,0.00019,15.28683]
[1777644042454,27.7,78743.39,10.7,-0.20055,0.00019,15.28683]
[1777644042478,27.7,78743.39,10.7,-0.20055,0.00019,15.28683]
[1777644042710,27.7,78743.39,10.7,-0.20055,0.00019,15.28683]
[1777644042758,27.7,78748.47,10.7,-0.1996,0.00019,15.24437]
[1777644045741,27.7,78754.28,10.7,-0.19851,0.00018,15.19522]
[1777644046661,27.69,78751.63,10.7,-0.19899,0.00018,15.21676]
[1777644048820,27.69,78749.01,10.7,-0.19947,0.00019,15.23836]
[1777644049794,27.69,78726.47,10.7,-0.20366,0.00019,15.42491]
[1777644049873,27.69,78726.47,10.7,-0.20366,0.00019,15.42491]
[1777644051697,27.69,78735.89,10.7,-0.20188,0.00019,15.34613]
[1777644056257,27.69,78739.34,10.7,-0.20122,0.00019,15.31651]
[1777644057739,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644057970,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644057982,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644058089,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644058435,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644058503,27.69,78729.19,10.7,-0.2031,0.00019,15.40015]
[1777644058746,27.68,78716.85,10.7,-0.20541,0.00019,15.50179]
[1777644059822,27.68,78716.85,10.7,-0.20541,0.00019,15.50179]
[1777644060517,27.68,78714.63,10.7,-0.20582,0.00019,15.51983]
[1777644061462,27.68,78712.02,10.7,-0.20631,0.00019,15.5412]
[1777644061478,27.68,78712.02,10.7,-0.20631,0.00019,15.5412]
[1777644061778,27.68,78712.02,10.7,-0.20631,0.00019,15.5412]
[1777644061803,27.68,78712.02,10.7,-0.20631,0.00019,15.5412]
[1777644061821,27.68,78724.31,10.7,-0.20399,0.00019,15.4394]
[1777644061881,27.68,78724.31,10.7,-0.20399,0.00019,15.4394]
[1777644062673,27.68,78724.31,10.7,-0.20399,0.00019,15.4394]
[1777644062786,27.68,78730.15,10.7,-0.20289,0.00019,15.39064]
[1777644067825,27.68,78727.89,10.7,-0.20328,0.00019,15.40811]
[1777644067991,27.68,78727.89,10.7,-0.20328,0.00019,15.40811]
[1777644068170,27.68,78727.89,10.7,-0.20328,0.00019,15.40811]
[1777644070185,27.68,78723.87,10.7,-0.20403,0.00019,15.44094]
[1777644071588,27.68,78718.25,10.7,-0.20507,0.00019,15.48691]
[1777644072995,27.68,78717.88,10.7,-0.20514,0.00019,15.4897]
[1777644073123,27.68,78717.88,10.7,-0.20514,0.00019,15.4897]
[1777644073824,27.68,78717.88,10.7,-0.20514,0.00019,15.4897]
[1777644073327,27.68,78716.71,10.7,-0.20536,0.00019,15.49927]
[1777644074187,27.68,78716.71,10.7,-0.20536,0.00019,15.49927]
[1777644074198,27.68,78716.71,10.7,-0.20536,0.00019,15.49927]
[1777644074763,27.68,78716.71,10.7,-0.20536,0.00019,15.49927]
[1777644074789,27.67,78713.73,10.7,-0.20591,0.00019,15.52356]
[1777644075407,27.67,78713.73,10.7,-0.20591,0.00019,15.52356]
[1777644075779,27.67,78713.73,10.7,-0.20591,0.00019,15.52356]
[1777644075799,27.67,78713.73,10.7,-0.20591,0.00019,15.52356]
[1777644076023,27.67,78713.73,10.7,-0.20591,0.00019,15.52356]
[1777644075821,27.67,78721.82,10.7,-0.20439,0.00019,15.45673]
[1777644076260,27.67,78721.82,10.7,-0.20439,0.00019,15.45673]
[1777644076475,27.67,78729.31,10.7,-0.20297,0.00019,15.39421]
[1777644077585,27.67,78729.31,10.7,-0.20297,0.00019,15.39421]
[1777644079628,27.67,78732.25,10.7,-0.2024,0.00019,15.36878]
[1777644079769,27.67,78732.25,10.7,-0.2024,0.00019,15.36878]
[1777644080909,27.67,78733.47,10.7,-0.20215,0.00019,15.35801]
[1777644081586,27.67,78733.47,10.7,-0.20215,0.00019,15.35801]
[1777644081714,27.67,78733.47,10.7,-0.20215,0.00019,15.35801]
[1777644081779,27.67,78726.68,10.7,-0.20342,0.00019,15.41401]
[1777644081938,27.67,78726.68,10.7,-0.20342,0.00019,15.41401]
[1777644082407,27.67,78726.68,10.7,-0.20342,0.00019,15.41401]
[1777644082606,27.67,78726.68,10.7,-0.20342,0.00019,15.41401]
[1777644082770,27.67,78717.56,10.7,-0.20513,0.00019,15.48917]
[1777644083265,27.67,78707.96,10.7,-0.20694,0.00019,15.56839]
[1777644084046,27.67,78707.96,10.7,-0.20694,0.00019,15.56839]
[1777644084057,27.67,78707.96,10.7,-0.20694,0.00019,15.56839]
[1777644085078,27.66,78702.78,10.7,-0.20791,0.00019,15.61024]
[1777644085838,27.66,78702.78,10.7,-0.20791,0.00019,15.61024]
[1777644085859,27.66,78701.07,10.7,-0.20823,0.00019,15.62431]
[1777644090996,27.66,78705.1,10.7,-0.20741,0.00019,15.58871]
[1777644092571,27.66,78705.1,10.7,-0.20741,0.00019,15.58871]
[1777644093765,27.66,78707.5,10.7,-0.20689,0.00019,15.5631]
[1777644093791,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644093874,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094009,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094103,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094116,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094238,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094842,27.66,78715.57,10.7,-0.20536,0.00019,15.49622]
[1777644094850,27.65,78725.95,10.7,-0.2034,0.00019,15.41011]
[1777644097308,27.65,78732.74,10.7,-0.20212,0.00019,15.35307]
[1777644097317,27.65,78732.74,10.7,-0.20212,0.00019,15.35307]
[1777644097356,27.65,78732.74,10.7,-0.20212,0.00019,15.35307]
[1777644097364,27.65,78732.74,10.7,-0.20212,0.00019,15.35307]
[1777644097625,27.65,78742.01,10.7,-0.20038,0.00019,15.27576]
[1777644098045,27.65,78755.74,10.7,-0.19784,0.00018,15.16129]
[1777644100257,27.65,78755.66,10.7,-0.19785,0.00018,15.16175]
[1777644100260,27.65,78755.66,10.7,-0.19785,0.00018,15.16175]
[1777644101681,27.65,78749.19,10.7,-0.19904,0.00019,15.21552]
[1777644101962,27.65,78748.36,10.7,-0.19918,0.00019,15.22181]
[1777644102355,27.65,78748.36,10.7,-0.19918,0.00019,15.22181]
[1777644103754,27.65,78745.83,10.7,-0.19964,0.00019,15.24253]
[1777644104616,27.65,78741.54,10.7,-0.20043,0.00019,15.27785]
[1777644105018,27.65,78740.88,10.7,-0.20054,0.00019,15.28293]
[1777644106480,27.65,78745.9,10.7,-0.19961,0.00019,15.24113]
[1777644107355,27.64,78748.67,10.7,-0.19908,0.00019,15.21734]
[1777644108519,27.64,78749.08,10.7,-0.199,0.00019,15.21359]
[1777644108758,27.64,78749.08,10.7,-0.199,0.00019,15.21359]
[1777644108859,27.64,78751.33,10.7,-0.19857,0.00019,15.19451]
[1777644108897,27.64,78751.33,10.7,-0.19857,0.00019,15.19451]
[1777644109546,27.64,78751.33,10.7,-0.19857,0.00019,15.19451]
[1777644109559,27.64,78754.76,10.7,-0.19793,0.00018,15.16531]
[1777644110223,27.64,78754.76,10.7,-0.19793,0.00018,15.16531]
[1777644110228,27.64,78754.76,10.7,-0.19793,0.00018,15.16531]
[1777644110698,27.64,78754.76,10.7,-0.19793,0.00018,15.16531]
[1777644110761,27.64,78754.76,10.7,-0.19793,0.00018,15.16531]
[1777644110862,27.64,78759.13,10.7,-0.19711,0.00018,15.12816]
[1777644111063,27.64,78759.13,10.7,-0.19711,0.00018,15.12816]
[1777644111522,27.64,78754.45,10.7,-0.19797,0.00018,15.16701]
[1777644113317,27.64,78753.9,10.7,-0.19806,0.00018,15.17133]
[1777644113440,27.64,78753.9,10.7,-0.19806,0.00018,15.17133]
[1777644113733,27.64,78754.37,10.7,-0.19797,0.00018,15.16714]
[1777644114357,27.64,78754.37,10.7,-0.19797,0.00018,15.16714]
[1777644115407,27.64,78757.18,10.7,-0.19745,0.00018,15.14339]
[1777644115704,27.64,78757.18,10.7,-0.19745,0.00018,15.14339]
[1777644115905,27.64,78757.67,10.7,-0.19735,0.00018,15.13894]
[1777644115969,27.64,78757.67,10.7,-0.19735,0.00018,15.13894]
[1777644116869,27.64,78757.67,10.7,-0.19735,0.00018,15.13894]
[1777644116631,27.63,78724.09,10.7,-0.20359,0.00019,15.41809]
[1777644117263,27.63,78724.09,10.7,-0.20359,0.00019,15.41809]
[1777644117287,27.63,78712.73,10.7,-0.20573,0.00019,15.51213]
[1777644119019,27.63,78711.17,10.7,-0.206,0.00019,15.52396]
[1777644119526,27.63,78711.17,10.7,-0.206,0.00019,15.52396]
[1777644119555,27.63,78711.17,10.7,-0.206,0.00019,15.52396]
[1777644119570,27.63,78711.17,10.7,-0.206,0.00019,15.52396]
[1777644122097,27.63,78710.85,10.7,-0.20603,0.00019,15.52512]
[1777644122745,27.63,78710.85,10.7,-0.20603,0.00019,15.52512]
[1777644126294,27.62,78713.75,10.7,-0.20545,0.00019,15.49973]
[1777644126298,27.62,78713.75,10.7,-0.20545,0.00019,15.49973]
[1777644126869,27.62,78713.17,10.7,-0.20554,0.00019,15.50359]
[1777644130789,27.62,78709.03,10.7,-0.2063,0.00019,15.53684]
[1777644132538,27.62,78709.07,10.7,-0.20627,0.00019,15.53548]
[1777644132605,27.61,78709.84,10.7,-0.20609,0.00019,15.52776]
[1777644134403,27.61,78708.24,10.7,-0.20639,0.00019,15.54098]
[1777644139246,27.6,78706.52,10.7,-0.20665,0.00019,15.5522]
[1777644139298,27.6,78706.52,10.7,-0.20665,0.00019,15.5522]
[1777644139791,27.6,78706.52,10.7,-0.20665,0.00019,15.5522]
[1777644139824,27.6,78697.64,10.7,-0.20833,0.00019,15.625]
[1777644145156,27.6,78700.93,10.7,-0.20765,0.00019,15.59556]
[1777644145470,27.6,78700.93,10.7,-0.20765,0.00019,15.59556]
[1777644145513,27.6,78700.93,10.7,-0.20765,0.00019,15.59556]
[1777644145576,27.6,78700.93,10.7,-0.20765,0.00019,15.59556]
[1777644145856,27.6,78700.93,10.7,-0.20765,0.00019,15.59556]
[1777644146006,27.59,78697.4,10.7,-0.2083,0.00019,15.62365]
[1777644146360,27.59,78697.4,10.7,-0.2083,0.00019,15.62365]
[1777644146682,27.59,78697.4,10.7,-0.2083,0.00019,15.62365]
[1777644146807,27.59,78697.4,10.7,-0.2083,0.00019,15.62365]
[1777644146847,27.59,78681.79,10.7,-0.2113,0.00019,15.75204]
[1777644147045,27.59,78681.79,10.7,-0.2113,0.00019,15.75204]
[1777644147492,27.59,78681.79,10.7,-0.2113,0.00019,15.75204]
[1777644147574,27.59,78683.08,10.7,-0.21104,0.00019,15.7411]
[1777644148066,27.59,78683.08,10.7,-0.21104,0.00019,15.7411]
[1777644148070,27.59,78683.08,10.7,-0.21104,0.00019,15.7411]
[1777644149359,27.59,78687.66,10.7,-0.21015,0.00019,15.70295]
[1777644153552,27.59,78685.63,10.7,-0.21045,0.00019,15.71284]
[1777644154711,27.59,78683.67,10.7,-0.21082,0.00019,15.72853]
[1777644154856,27.58,78685.4,10.7,-0.21048,0.00019,15.71388]
[1777644155248,27.58,78685.4,10.7,-0.21048,0.00019,15.71388]
[1777644155347,27.58,78685.4,10.7,-0.21048,0.00019,15.71388]
[1777644155377,27.58,78685.4,10.7,-0.21048,0.00019,15.71388]
[1777644155767,27.58,78685.4,10.7,-0.21048,0.00019,15.71388]
[1777644155878,27.58,78676.4,10.7,-0.2122,0.00019,15.7871]
[1777644156622,27.58,78676.4,10.7,-0.2122,0.00019,15.7871]
[1777644156652,27.58,78676.4,10.7,-0.2122,0.00019,15.7871]
[1777644157092,27.58,78676.17,10.7,-0.21224,0.00019,15.78877]
[1777644157180,27.58,78676.17,10.7,-0.21224,0.00019,15.78877]
[1777644157618,27.58,78659.35,10.7,-0.21549,0.00019,15.92604]
[1777644158179,27.58,78659.35,10.7,-0.21549,0.00019,15.92604]
[1777644158193,27.58,78659.35,10.7,-0.21549,0.00019,15.92604]
[1777644158221,27.58,78659.35,10.7,-0.21549,0.00019,15.92604]
[1777644159662,27.58,78654.67,10.7,-0.2164,0.0002,15.96381]
[1777644159889,27.58,78654.67,10.7,-0.2164,0.0002,15.96381]
[1777644159933,27.58,78652.96,10.7,-0.21672,0.0002,15.97733]
[1777644160418,27.58,78652.96,10.7,-0.21672,0.0002,15.97733]
[1777644160723,27.58,78652.96,10.7,-0.21672,0.0002,15.97733]
[1777644160861,27.58,78630.44,10.7,-0.22115,0.0002,16.15959]
[1777644161148,27.58,78630.44,10.7,-0.22115,0.0002,16.15959]
[1777644161702,27.58,78630.44,10.7,-0.22115,0.0002,16.15959]
[1777644161802,27.58,78630.44,10.7,-0.22115,0.0002,16.15959]
[1777644163137,27.58,78631.18,10.7,-0.22098,0.0002,16.1528]
[1777644163722,27.58,78631.18,10.7,-0.22098,0.0002,16.1528]
[1777644163792,27.58,78631.18,10.7,-0.22098,0.0002,16.1528]
[1777644164576,27.57,78626.08,10.7,-0.22198,0.0002,16.19338]
[1777644164581,27.57,78626.08,10.7,-0.22198,0.0002,16.19338]
[1777644164624,27.57,78626.08,10.7,-0.22198,0.0002,16.19338]
[1777644164651,27.57,78626.08,10.7,-0.22198,0.0002,16.19338]
[1777644165356,27.57,78624.8,10.7,-0.22223,0.0002,16.20334]
[1777644165741,27.57,78626.57,10.7,-0.22187,0.0002,16.18871]
[1777644166137,27.57,78626.57,10.7,-0.22187,0.0002,16.18871]
[1777644166836,27.57,78626.57,10.7,-0.22187,0.0002,16.18871]
[1777644166909,27.57,78628.83,10.7,-0.22141,0.0002,16.16997]
[1777644169585,27.57,78628.55,10.7,-0.22143,0.0002,16.17093]
[1777644170629,27.56,78625.01,10.7,-0.22212,0.0002,16.19882]
[1777644170717,27.56,78625.01,10.7,-0.22212,0.0002,16.19882]
[1777644173719,27.56,78629.49,10.7,-0.22118,0.0002,16.16065]
[1777644174363,27.56,78627.42,10.7,-0.22157,0.0002,16.17672]
[1777644175983,27.55,78631.93,10.7,-0.22065,0.0002,16.13901]
[1777644176463,27.55,78631.93,10.7,-0.22065,0.0002,16.13901]
[1777644176600,27.55,78639.23,10.7,-0.21919,0.0002,16.0793]
[1777644180814,27.55,78639.6,10.7,-0.21908,0.0002,16.07475]
[1777644181866,27.55,78639.0,10.7,-0.21919,0.0002,16.07907]
[1777644181898,27.55,78639.0,10.7,-0.21919,0.0002,16.07907]
[1777644181973,27.55,78639.0,10.7,-0.21919,0.0002,16.07907]
[1777644182087,27.54,78636.02,10.7,-0.21977,0.0002,16.10268]
[1777644182093,27.54,78636.02,10.7,-0.21977,0.0002,16.10268]
[1777644182190,27.54,78636.02,10.7,-0.21977,0.0002,16.10268]
[1777644182799,27.54,78636.02,10.7,-0.21977,0.0002,16.10268]
[1777644182879,27.54,78646.25,10.7,-0.21774,0.0002,16.01908]
[1777644183091,27.54,78646.25,10.7,-0.21774,0.0002,16.01908]
[1777644183358,27.54,78646.25,10.7,-0.21774,0.0002,16.01908]
[1777644183890,27.54,78646.25,10.7,-0.21774,0.0002,16.01908]
[1777644183867,27.54,78668.56,10.7,-0.21337,0.00019,15.83636]
[1777644185723,27.54,78679.08,10.7,-0.21131,0.00019,15.74888]
[1777644186832,27.54,78679.08,10.7,-0.21131,0.00019,15.74888]
[1777644189691,27.53,78670.13,10.7,-0.21299,0.00019,15.82023]
[1777644191015,27.53,78672.46,10.7,-0.21252,0.00019,15.80046]
[1777644191895,27.53,78672.46,10.7,-0.21252,0.00019,15.80046]
[1777644195210,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195284,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195497,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195635,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195662,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195908,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195913,27.52,78675.64,10.7,-0.21185,0.00019,15.77185]
[1777644195910,27.52,78645.0,10.7,-0.21781,0.0002,16.02201]
[1777644196298,27.52,78645.0,10.7,-0.21781,0.0002,16.02201]
[1777644196566,27.52,78645.0,10.7,-0.21781,0.0002,16.02201]
[1777644196881,27.52,78627.07,10.7,-0.22134,0.0002,16.16687]
[1777644197342,27.52,78627.07,10.7,-0.22134,0.0002,16.16687]
[1777644198232,27.52,78633.64,10.7,-0.22002,0.0002,16.11281]
[1777644198419,27.52,78633.64,10.7,-0.22002,0.0002,16.11281]
[1777644198891,27.51,78634.44,10.7,-0.21984,0.0002,16.10551]
[1777644199829,27.51,78634.44,10.7,-0.21984,0.0002,16.10551]
[1777644204388,27.51,78635.29,10.7,-0.2196,0.0002,16.09546]
[1777644209848,27.49,78630.01,10.7,-0.22055,0.0002,16.13448]
[1777644214883,27.48,78634.14,10.7,-0.21961,0.0002,16.09274]
[1777644219918,27.48,78633.47,10.7,-0.21967,0.0002,16.09509]
[1777644224954,27.47,78634.91,10.7,-0.21932,0.0002,16.08034]
[1777644227326,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227347,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227434,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227509,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227663,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227865,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644227978,27.46,78634.29,10.7,-0.21941,0.0002,16.08415]
[1777644228002,27.46,78668.25,10.7,-0.21274,0.00019,15.80576]
[1777644228358,27.46,78668.25,10.7,-0.21274,0.00019,15.80576]
[1777644228534,27.46,78668.25,10.7,-0.21274,0.00019,15.80576]
[1777644228982,27.46,78682.4,10.7,-0.20998,0.00019,15.68845]
[1777644229428,27.46,78682.4,10.7,-0.20998,0.00019,15.68845]
[1777644232766,27.46,78683.29,10.7,-0.20978,0.00019,15.67957]
[1777644233121,27.45,78685.15,10.7,-0.20941,0.00019,15.66368]
[1777644233705,27.45,78685.15,10.7,-0.20941,0.00019,15.66368]
[1777644234015,27.45,78685.15,10.7,-0.20941,0.00019,15.66368]
[1777644234125,27.45,78687.32,10.7,-0.20898,0.00019,15.6452]
[1777644235038,27.45,78687.32,10.7,-0.20897,0.00019,15.64469]
[1777644235072,27.45,78687.32,10.7,-0.20897,0.00019,15.64469]
[1777644235268,27.45,78695.33,10.7,-0.20743,0.00019,15.57828]
[1777644236042,27.45,78695.33,10.7,-0.20743,0.00019,15.57828]
[1777644236483,27.45,78695.33,10.7,-0.20743,0.00019,15.57828]
[1777644236679,27.45,78696.39,10.7,-0.20721,0.00019,15.56864]
[1777644238071,27.45,78695.61,10.7,-0.20736,0.00019,15.57512]
[1777644238157,27.45,78695.61,10.7,-0.20736,0.00019,15.57512]
[1777644238355,27.45,78695.61,10.7,-0.20736,0.00019,15.57512]
[1777644239665,27.45,78698.42,10.7,-0.20681,0.00019,15.55127]
[1777644239882,27.45,78698.42,10.7,-0.20681,0.00019,15.55127]
[1777644239936,27.44,78705.37,10.7,-0.20546,0.00019,15.49242]
[1777644241412,27.44,78706.56,10.7,-0.20523,0.00019,15.4825]
[1777644242678,27.44,78707.63,10.7,-0.20501,0.00019,15.47292]
[1777644242837,27.44,78707.63,10.7,-0.20501,0.00019,15.47292]
[1777644244906,27.44,78703.68,10.7,-0.20574,0.00019,15.50453]
[1777644245008,27.44,78703.68,10.7,-0.20574,0.00019,15.50453]
[1777644245035,27.44,78703.31,10.7,-0.20578,0.00019,15.50626]
[1777644247496,27.43,78708.01,10.7,-0.20485,0.00019,15.46583]
[1777644252066,27.43,78709.13,10.7,-0.20459,0.00019,15.45406]
[1777644253356,27.42,78706.48,10.7,-0.20508,0.00019,15.47556]
[1777644253392,27.42,78704.74,10.7,-0.2054,0.00019,15.48944]
[1777644254223,27.42,78704.74,10.7,-0.2054,0.00019,15.48944]
[1777644254247,27.42,78704.74,10.7,-0.2054,0.00019,15.48944]
[1777644254361,27.42,78704.74,10.7,-0.2054,0.00019,15.48944]
[1777644254930,27.42,78704.74,10.7,-0.2054,0.00019,15.48944]
[1777644255003,27.42,78699.18,10.7,-0.20643,0.00019,15.53465]
[1777644255321,27.42,78699.18,10.7,-0.20643,0.00019,15.53465]
[1777644256094,27.42,78653.16,10.7,-0.21533,0.0002,15.91462]
[1777644256485,27.42,78653.16,10.7,-0.21533,0.0002,15.91462]
[1777644256853,27.42,78653.16,10.7,-0.21533,0.0002,15.91462]
[1777644256948,27.42,78639.45,10.7,-0.21801,0.0002,16.02626]
[1777644261925,27.41,78638.32,10.7,-0.21821,0.0002,16.03439]
[1777644265422,27.41,78637.01,10.7,-0.21843,0.0002,16.04357]
[1777644265903,27.41,78637.58,10.7,-0.2183,0.0002,16.03813]
[1777644266763,27.41,78637.58,10.7,-0.2183,0.0002,16.03813]
[1777644268000,27.41,78636.32,10.7,-0.21854,0.0002,16.04789]
[1777644270163,27.4,78640.47,10.7,-0.21769,0.0002,16.01286]
[1777644271674,27.4,78641.25,10.7,-0.21751,0.0002,16.00542]
[1777644272104,27.4,78641.28,10.7,-0.21745,0.0002,15.99958]
[1777644272293,27.4,78640.77,10.7,-0.21755,0.0002,16.00375]
[1777644277328,27.39,78635.46,10.7,-0.21854,0.0002,16.04433]
[1777644282537,27.38,78636.71,10.7,-0.21824,0.0002,16.03192]
[1777644283034,27.38,78636.71,10.7,-0.21824,0.0002,16.03192]
[1777644283512,27.38,78639.79,10.7,-0.2176,0.0002,16.00569]
[1777644283543,27.38,78640.7,10.7,-0.21742,0.0002,15.99825]
[1777644284664,27.38,78640.7,10.7,-0.21742,0.0002,15.99825]
[1777644288485,27.37,78635.49,10.7,-0.21841,0.0002,16.03883]
[1777644293015,27.37,78633.3,10.7,-0.21879,0.0002,16.05462]
[1777644293091,27.37,78633.3,10.7,-0.21879,0.0002,16.05462]
[1777644293178,27.37,78635.41,10.7,-0.21835,0.0002,16.03631]
[1777644293346,27.37,78635.41,10.7,-0.21835,0.0002,16.03631]
[1777644293429,27.37,78635.41,10.7,-0.21835,0.0002,16.03631]
[1777644293797,27.37,78635.41,10.7,-0.21835,0.0002,16.03631]
[1777644293838,27.37,78635.41,10.7,-0.21835,0.0002,16.03631]
[1777644293900,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294229,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294914,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294942,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294972,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294978,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644294989,27.36,78648.77,10.7,-0.21569,0.0002,15.92617]
[1777644295121,27.36,78660.75,10.7,-0.21333,0.0002,15.8268]
[1777644295267,27.36,78660.75,10.7,-0.21333,0.0002,15.8268]
[1777644295522,27.36,78660.75,10.7,-0.21333,0.0002,15.8268]
[1777644295884,27.36,78673.44,10.7,-0.21084,0.00019,15.72126]
[1777644297522,27.36,78676.86,10.7,-0.21017,0.00019,15.69239]
[1777644297750,27.36,78676.86,10.7,-0.21017,0.00019,15.69239]
[1777644298297,27.36,78676.78,10.7,-0.21017,0.00019,15.69257]
[1777644298636,27.36,78680.9,10.7,-0.20936,0.00019,15.65779]
[1777644301752,27.35,78679.3,10.7,-0.20965,0.00019,15.66997]
[1777644301925,27.35,78680.18,10.7,-0.20946,0.00019,15.6621]
[1777644305060,27.35,78681.37,10.7,-0.20921,0.00019,15.6513]
[1777644305072,27.35,78681.37,10.7,-0.20921,0.00019,15.6513]
[1777644305249,27.35,78681.37,10.7,-0.20921,0.00019,15.6513]
[1777644305927,27.35,78673.47,10.7,-0.21073,0.00019,15.71621]
[1777644306223,27.35,78673.47,10.7,-0.21073,0.00019,15.71621]
[1777644306296,27.35,78673.47,10.7,-0.21073,0.00019,15.71621]
[1777644307050,27.35,78667.02,10.7,-0.21198,0.00019,15.76936]
[1777644307117,27.35,78667.02,10.7,-0.21198,0.00019,15.76936]
[1777644307446,27.35,78667.02,10.7,-0.21198,0.00019,15.76936]
[1777644307911,27.35,78648.74,10.7,-0.21555,0.0002,15.9199]
[1777644308959,27.35,78648.74,10.7,-0.21555,0.0002,15.9199]
[1777644311339,27.34,78641.1,10.7,-0.21702,0.0002,15.98133]
[1777644316463,27.33,78637.25,10.7,-0.21773,0.0002,16.01049]
[1777644317758,27.33,78636.88,10.7,-0.2178,0.0002,16.01352]
[1777644318026,27.33,78636.88,10.7,-0.2178,0.0002,16.01352]
[1777644318093,27.33,78636.88,10.7,-0.2178,0.0002,16.01352]
[1777644318128,27.33,78636.88,10.7,-0.2178,0.0002,16.01352]
[1777644318826,27.33,78621.62,10.7,-0.2208,0.0002,16.13693]
[1777644320272,27.33,78616.37,10.7,-0.22184,0.0002,16.17921]
[1777644320927,27.32,78616.79,10.7,-0.22168,0.0002,16.17243]
[1777644325976,27.31,78618.52,10.7,-0.22123,0.0002,16.15422]
[1777644326991,27.31,78619.02,10.7,-0.22113,0.0002,16.14984]
[1777644327154,27.31,78619.3,10.7,-0.22106,0.0002,16.14726]
[1777644330403,27.3,78625.63,10.7,-0.21977,0.0002,16.09439]
[1777644335176,27.3,78621.13,10.7,-0.22058,0.0002,16.1242]
[1777644335737,27.29,78621.04,10.7,-0.22058,0.0002,16.12438]
[1777644338818,27.29,78619.95,10.7,-0.22078,0.0002,16.13215]
[1777644339837,27.29,78617.83,10.7,-0.22119,0.0002,16.14888]
[1777644340469,27.29,78616.16,10.7,-0.22151,0.0002,16.16203]
[1777644340911,27.29,78616.16,10.7,-0.22151,0.0002,16.16203]
[1777644340922,27.29,78605.24,10.7,-0.22369,0.0002,16.25037]
[1777644346133,27.22,78606.73,10.7,-0.22288,0.0002,16.21707]
[1777644346498,27.22,78609.19,10.7,-0.22237,0.0002,16.19637]
[1777644347176,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644347275,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644347477,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644347508,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644347702,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644348009,27.22,78613.2,10.7,-0.22155,0.0002,16.163]
[1777644348112,27.22,78602.59,10.7,-0.22367,0.0002,16.24901]
[1777644348654,27.22,78602.59,10.7,-0.22367,0.0002,16.24901]
[1777644348898,27.21,78601.04,10.7,-0.2239,0.0002,16.25806]
[1777644349336,27.21,78601.04,10.7,-0.2239,0.0002,16.25806]
[1777644351235,27.19,78604.07,10.7,-0.22315,0.0002,16.22763]
[1777644351607,27.19,78604.07,10.7,-0.22315,0.0002,16.22763]
[1777644353031,27.19,78601.61,10.7,-0.22363,0.0002,16.2472]
[1777644356961,27.18,78604.54,10.7,-0.22299,0.0002,16.22133]
[1777644357027,27.18,78604.54,10.7,-0.22299,0.0002,16.22133]
[1777644357104,27.18,78604.54,10.7,-0.22299,0.0002,16.22133]
[1777644357179,27.18,78605.67,10.7,-0.22275,0.0002,16.21163]
[1777644357368,27.18,78605.67,10.7,-0.22275,0.0002,16.21163]
[1777644357615,27.18,78605.67,10.7,-0.22275,0.0002,16.21163]
[1777644357631,27.18,78605.67,10.7,-0.22275,0.0002,16.21163]
[1777644357947,27.18,78605.67,10.7,-0.22275,0.0002,16.21163]
[1777644357981,27.18,78623.16,10.7,-0.21923,0.0002,16.06784]
[1777644358578,27.18,78623.16,10.7,-0.21923,0.0002,16.06784]
[1777644360614,27.18,78630.33,10.7,-0.21777,0.0002,16.00789]
[1777644363918,27.18,78632.62,10.7,-0.21729,0.0002,15.98785]
[1777644364059,27.18,78632.62,10.7,-0.21729,0.0002,15.98785]
[1777644365927,27.17,78633.08,10.7,-0.21718,0.0002,15.98331]
[1777644370983,27.17,78635.08,10.7,-0.21674,0.0002,15.96477]
[1777644372357,27.17,78634.22,10.7,-0.2169,0.0002,15.97154]
[1777644377300,27.16,78633.58,10.7,-0.21699,0.0002,15.97518]
[1777644378033,27.16,78631.48,10.7,-0.2174,0.0002,15.99216]
[1777644383068,27.16,78632.83,10.7,-0.21709,0.0002,15.97913]
[1777644385102,27.15,78636.07,10.7,-0.21643,0.0002,15.952]
[1777644387069,27.15,78639.97,10.7,-0.21564,0.0002,15.91903]
[1777644387691,27.15,78645.84,10.7,-0.21447,0.0002,15.87]
[1777644387930,27.15,78645.84,10.7,-0.21447,0.0002,15.87]
[1777644388506,27.15,78650.97,10.7,-0.21345,0.0002,15.82702]
[1777644393572,27.15,78650.96,10.7,-0.21337,0.0002,15.82049]
[1777644395199,27.14,78650.82,10.7,-0.21339,0.0002,15.82134]
[1777644400202,27.14,78654.86,10.7,-0.21257,0.0002,15.78626]
[1777644400214,27.14,78654.73,10.7,-0.21258,0.0002,15.78707]
[1777644400468,27.14,78654.73,10.7,-0.21258,0.0002,15.78707]
[1777644400592,27.14,78654.73,10.7,-0.21258,0.0002,15.78707]
[1777644400847,27.14,78654.73,10.7,-0.21258,0.0002,15.78707]
[1777644401013,27.14,78654.73,10.7,-0.21258,0.0002,15.78707]
[1777644401194,27.14,78660.87,10.7,-0.21137,0.0002,15.73541]
[1777644402131,27.14,78660.87,10.7,-0.21137,0.0002,15.73541]
[1777644403189,27.14,78663.23,10.7,-0.2109,0.0002,15.71545]
[1777644403950,27.14,78663.37,10.7,-0.21086,0.0002,15.7139]
[1777644409250,27.13,78663.17,10.7,-0.21085,0.0002,15.71324]
[1777644412215,27.13,78664.08,10.7,-0.21066,0.0002,15.70524]
[1777644413726,27.13,78665.46,10.7,-0.21038,0.0002,15.69297]
[1777644413838,27.13,78665.46,10.7,-0.21038,0.0002,15.69297]
[1777644414219,27.13,78665.61,10.7,-0.21033,0.0002,15.69098]
[1777644415292,27.12,78676.42,10.7,-0.20822,0.00019,15.60006]
[1777644416302,27.12,78676.42,10.7,-0.20822,0.00019,15.60006]
[1777644422671,27.12,78675.65,10.7,-0.20833,0.00019,15.60478]
[1777644423445,27.12,78675.28,10.7,-0.20838,0.00019,15.60727]
[1777644423470,27.12,78675.28,10.7,-0.20838,0.00019,15.60727]
[1777644427034,27.12,78676.54,10.7,-0.20812,0.00019,15.59608]
[1777644428387,27.12,78677.66,10.7,-0.20789,0.00019,15.58606]
[1777644429169,27.12,78677.66,10.7,-0.20789,0.00019,15.58606]
[1777644433418,27.11,78685.19,10.7,-0.2064,0.00019,15.52117]
[1777644438453,27.11,78684.85,10.7,-0.20644,0.00019,15.52282]
[1777644443488,27.1,78682.54,10.7,-0.20685,0.00019,15.54095]
[1777644448522,27.1,78685.39,10.7,-0.20627,0.00019,15.51552]
[1777644453558,27.1,78682.21,10.7,-0.20681,0.00019,15.53577]
[1777644459043,27.09,78685.22,10.7,-0.2062,0.00019,15.50924]
[1777644463006,27.09,78686.57,10.7,-0.20591,0.00019,15.49674]
[1777644463121,27.09,78686.57,10.7,-0.20591,0.00019,15.49674]
[1777644463356,27.09,78688.56,10.7,-0.20552,0.00019,15.4794]
[1777644463367,27.09,78688.56,10.7,-0.20552,0.00019,15.4794]
[1777644463628,27.09,78692.35,10.7,-0.20479,0.00019,15.4474]
[1777644465572,27.09,78699.41,10.7,-0.20341,0.00019,15.38708]
[1777644465966,27.09,78699.41,10.7,-0.20341,0.00019,15.38708]
[1777644466189,27.09,78699.41,10.7,-0.20341,0.00019,15.38708]
[1777644466389,27.08,78702.68,10.7,-0.20276,0.00019,15.35832]
[1777644466504,27.08,78702.68,10.7,-0.20276,0.00019,15.35832]
[1777644469671,27.08,78712.6,10.7,-0.20084,0.00019,15.27284]
[1777644471944,27.08,78711.74,10.7,-0.201,0.00019,15.27976]
[1777644472211,27.08,78710.87,10.7,-0.20115,0.00019,15.28644]
[1777644473139,27.08,78697.92,10.7,-0.20362,0.00019,15.39609]
[1777644475125,27.08,78698.35,10.7,-0.20353,0.00019,15.39215]
[1777644475205,27.08,78698.35,10.7,-0.20353,0.00019,15.39215]
[1777644476935,27.08,78696.02,10.7,-0.20397,0.00019,15.41158]
[1777644478816,27.07,78690.13,10.7,-0.20509,0.00019,15.46074]
[1777644480530,27.07,78689.73,10.7,-0.20517,0.00019,15.4639]
[1777644480999,27.07,78689.73,10.7,-0.20517,0.00019,15.4639]
[1777644481928,27.07,78674.2,10.7,-0.20816,0.00019,15.5941]
[1777644485789,27.07,78666.9,10.7,-0.20956,0.0002,15.65422]
[1777644488810,27.06,78675.57,10.7,-0.20783,0.00019,15.57972]
[1777644491138,27.06,78675.48,10.7,-0.20784,0.00019,15.58014]
[1777644492838,27.06,78667.36,10.7,-0.2094,0.0002,15.64737]
[1777644497873,27.06,78668.44,10.7,-0.20914,0.0002,15.63617]
[1777644503280,27.05,78665.34,10.7,-0.20971,0.0002,15.66061]
[1777644504243,27.05,78669.43,10.7,-0.2089,0.0002,15.62583]
[1777644504223,27.05,78677.72,10.7,-0.20728,0.00019,15.55566]
[1777644505187,27.05,78677.72,10.7,-0.20728,0.00019,15.55566]
[1777644505238,27.05,78688.84,10.7,-0.20511,0.00019,15.46133]
[1777644510782,27.04,78691.12,10.7,-0.20464,0.00019,15.44049]
[1777644510907,27.04,78691.12,10.7,-0.20464,0.00019,15.44049]
[1777644511047,27.04,78691.12,10.7,-0.20464,0.00019,15.44049]
[1777644511062,27.04,78691.12,10.7,-0.20464,0.00019,15.44049]
[1777644512184,27.04,78689.21,10.7,-0.20495,0.00019,15.45121]
[1777644513660,27.04,78692.4,10.7,-0.20432,0.00019,15.42363]
[1777644519020,27.04,78686.34,10.7,-0.20545,0.00019,15.47292]
[1777644519780,27.04,78686.34,10.7,-0.20545,0.00019,15.47292]
[1777644521355,27.03,78688.9,10.7,-0.20494,0.00019,15.45056]
[1777644521377,27.03,78688.9,10.7,-0.20494,0.00019,15.45056]
[1777644522041,27.03,78697.64,10.7,-0.20325,0.00019,15.37617]
[1777644522978,27.03,78697.64,10.7,-0.20325,0.00019,15.37617]
[1777644525069,27.03,78701.38,10.7,-0.20252,0.00019,15.34396]
[1777644525266,27.03,78701.38,10.7,-0.20252,0.00019,15.34396]
[1777644525142,27.03,78703.42,10.7,-0.20212,0.00019,15.32642]
[1777644526059,27.03,78703.42,10.7,-0.20212,0.00019,15.32642]
[1777644527345,27.03,78707.12,10.7,-0.2014,0.00019,15.29423]
[1777644533118,27.02,78703.32,10.7,-0.20208,0.00019,15.32452]
[1777644535316,27.02,78703.01,10.7,-0.20213,0.00019,15.32679]
[1777644540764,27.02,78703.12,10.7,-0.20206,0.00019,15.32359]
[1777644544969,27.01,78702.39,10.7,-0.20217,0.00019,15.32834]
[1777644545202,27.01,78709.92,10.7,-0.20072,0.00019,15.26388]
[1777644549329,27.01,78707.92,10.7,-0.20109,0.00019,15.28012]
[1777644550937,27.01,78702.46,10.7,-0.20212,0.00019,15.32597]
[1777644556279,27.0,78703.9,10.7,-0.2018,0.00019,15.31166]
[1777644561314,27.0,78705.08,10.7,-0.20153,0.00019,15.29993]
[1777644566349,27.0,78705.65,10.7,-0.20139,0.00019,15.29344]
[1777644571383,26.99,78704.01,10.7,-0.20162,0.00019,15.30066]
[1777644575054,26.99,78702.23,10.7,-0.20195,0.00019,15.31515]
[1777644575253,26.99,78702.23,10.7,-0.20195,0.00019,15.31515]
[1777644575435,26.99,78702.38,10.7,-0.2019,0.00019,15.31317]
[1777644575582,26.99,78702.38,10.7,-0.2019,0.00019,15.31317]
[1777644575831,26.99,78692.76,10.7,-0.20375,0.00019,15.39498]
[1777644578113,26.99,78687.84,10.7,-0.20469,0.00019,15.43619]
[1777644578602,26.99,78687.47,10.7,-0.20476,0.00019,15.43903]
[1777644579962,26.98,78686.47,10.7,-0.20494,0.00019,15.4472]
[1777644580352,26.98,78686.47,10.7,-0.20494,0.00019,15.4472]
[1777644582589,26.98,78691.19,10.7,-0.20402,0.00019,15.40665]
[1777644586335,26.98,78693.88,10.7,-0.20348,0.00019,15.38304]
[1777644589185,26.98,78694.44,10.7,-0.20336,0.00019,15.37763]
[1777644589244,26.98,78694.44,10.7,-0.20336,0.00019,15.37763]
[1777644589310,26.98,78694.44,10.7,-0.20336,0.00019,15.37763]
[1777644590120,26.98,78694.35,10.7,-0.20337,0.00019,15.37799]
[1777644592486,26.98,78693.18,10.7,-0.20358,0.00019,15.38727]
[1777644593355,26.98,78693.18,10.7,-0.20358,0.00019,15.38727]
[1777644593582,26.98,78691.34,10.7,-0.20394,0.00019,15.4029]
[1777644593726,26.98,78691.34,10.7,-0.20394,0.00019,15.4029]
[1777644593909,26.98,78691.34,10.7,-0.20394,0.00019,15.4029]
[1777644594126,26.98,78691.34,10.7,-0.20394,0.00019,15.4029]
[1777644594204,26.98,78691.34,10.7,-0.20394,0.00019,15.4029]
[1777644594341,26.98,78689.0,10.7,-0.20438,0.00019,15.42247]
[1777644594840,26.98,78689.0,10.7,-0.20438,0.00019,15.42247]
[1777644594892,26.98,78689.0,10.7,-0.20438,0.00019,15.42247]
[1777644594965,26.98,78689.0,10.7,-0.20438,0.00019,15.42247]
[1777644595006,26.97,78668.47,10.7,-0.20837,0.0002,15.59596]
[1777644595918,26.97,78668.47,10.7,-0.20837,0.0002,15.59596]
[1777644596314,26.97,78668.47,10.7,-0.20837,0.0002,15.59596]
[1777644596322,26.97,78668.47,10.7,-0.20837,0.0002,15.59596]
[1777644596355,26.97,78658.88,10.7,-0.21024,0.0002,15.6764]
[1777644600589,26.97,78651.64,10.7,-0.21163,0.0002,15.73575]
[1777644601507,26.97,78651.64,10.7,-0.21163,0.0002,15.73575]
[1777644601978,26.97,78651.64,10.7,-0.21163,0.0002,15.73575]
[1777644604357,26.97,78650.91,10.7,-0.21175,0.0002,15.74071]
[1777644604411,26.97,78650.15,10.7,-0.21189,0.0002,15.7467]
[1777644605892,26.96,78642.73,10.7,-0.21336,0.0002,15.80866]
[1777644607579,26.96,78646.81,10.7,-0.21249,0.0002,15.77211]
[1777644609453,26.95,78647.95,10.7,-0.21223,0.0002,15.7607]
[1777644612552,26.95,78655.42,10.7,-0.2107,0.0002,15.69579]
[1777644614361,26.95,78655.04,10.7,-0.21077,0.0002,15.6989]
[1777644614376,26.95,78653.8,10.7,-0.21101,0.0002,15.70912]
[1777644617065,26.94,78668.92,10.7,-0.20803,0.0002,15.58099]
[1777644618312,26.94,78668.92,10.7,-0.20803,0.0002,15.58099]
[1777644621405,26.94,78663.96,10.7,-0.20899,0.0002,15.62249]
[1777644621517,26.94,78661.52,10.7,-0.20947,0.0002,15.64288]
[1777644621531,26.94,78661.52,10.7,-0.20947,0.0002,15.64288]
[1777644621599,26.94,78661.52,10.7,-0.20947,0.0002,15.64288]
[1777644621808,26.94,78661.52,10.7,-0.20947,0.0002,15.64288]
[1777644621952,26.94,78661.52,10.7,-0.20947,0.0002,15.64288]
[1777644622049,26.94,78653.6,10.7,-0.21101,0.0002,15.70906]
[1777644623147,26.94,78653.6,10.7,-0.21101,0.0002,15.70906]
[1777644624557,26.94,78648.5,10.7,-0.21202,0.0002,15.75177]
[1777644627338,26.94,78649.34,10.7,-0.21184,0.0002,15.74438]
[1777644627356,26.94,78649.34,10.7,-0.21184,0.0002,15.74438]
[1777644627399,26.94,78649.51,10.7,-0.2118,0.0002,15.74262]
[1777644627691,26.94,78649.51,10.7,-0.2118,0.0002,15.74262]
[1777644628744,26.94,78656.11,10.7,-0.2105,0.0002,15.6871]
[1777644629553,26.94,78662.48,10.7,-0.20924,0.0002,15.63305]
[1777644629907,26.94,78666.82,10.7,-0.20838,0.0002,15.59611]
[1777644635836,26.93,78660.31,10.7,-0.20958,0.0002,15.64477]
[1777644641257,26.93,78656.19,10.7,-0.21037,0.0002,15.67845]
[1777644646914,26.93,78661.61,10.7,-0.20926,0.0002,15.63091]
[1777644651966,26.92,78664.61,10.7,-0.20865,0.0002,15.60462]
[1777644651975,26.92,78664.61,10.7,-0.20865,0.0002,15.60462]
[1777644657934,26.92,78659.77,10.7,-0.20957,0.0002,15.64392]
[1777644658934,26.92,78654.85,10.7,-0.21054,0.0002,15.68541]
[1777644663484,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644663610,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644663627,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644664119,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644664187,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644664305,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644664359,26.92,78653.55,10.7,-0.21075,0.0002,15.69453]
[1777644664391,26.91,78645.08,10.7,-0.21242,0.0002,15.76553]
[1777644665365,26.91,78624.96,10.7,-0.21644,0.0002,15.934]
[1777644665717,26.91,78624.96,10.7,-0.21644,0.0002,15.934]
[1777644670954,26.91,78618.89,10.7,-0.21762,0.0002,15.98325]
[1777644672090,26.91,78630.4,10.7,-0.2153,0.0002,15.88663]
[1777644677125,26.91,78628.61,10.7,-0.21564,0.0002,15.90071]
[1777644682160,26.9,78631.4,10.7,-0.21505,0.0002,15.87628]
[1777644684481,26.9,78631.32,10.7,-0.21507,0.0002,15.87675]
[1777644689671,26.9,78630.56,10.7,-0.21517,0.0002,15.88109]
[1777644695252,26.89,78631.15,10.7,-0.21496,0.0002,15.86887]
[1777644695726,26.89,78631.15,10.7,-0.21496,0.0002,15.86887]
[1777644698086,26.89,78624.33,10.7,-0.21631,0.0002,15.92529]
[1777644698093,26.89,78624.33,10.7,-0.21631,0.0002,15.92529]
[1777644698272,26.89,78618.68,10.7,-0.21744,0.0002,15.97207]
[1777644700332,26.89,78618.16,10.7,-0.21753,0.0002,15.97609]
[1777644701386,26.89,78617.46,10.7,-0.21767,0.0002,15.98161]
[1777644701441,26.89,78617.46,10.7,-0.21767,0.0002,15.98161]
[1777644701853,26.89,78621.4,10.7,-0.21687,0.0002,15.94842]
[1777644701860,26.89,78621.4,10.7,-0.21687,0.0002,15.94842]
[1777644702300,26.88,78627.39,10.7,-0.21565,0.0002,15.89791]
[1777644704307,26.88,78630.99,10.7,-0.21492,0.0002,15.86737]
[1777644705355,26.88,78638.03,10.7,-0.21351,0.0002,15.80796]
[1777644705654,26.88,78643.71,10.7,-0.21237,0.0002,15.75992]
[1777644706184,26.88,78643.71,10.7,-0.21237,0.0002,15.75992]
[1777644706331,26.88,78647.3,10.7,-0.21165,0.0002,15.72926]
[1777644707977,26.88,78648.72,10.7,-0.21136,0.0002,15.7169]
[1777644708797,26.88,78649.26,10.7,-0.21124,0.0002,15.71197]
[1777644710141,26.88,78649.56,10.7,-0.21118,0.0002,15.70907]
[1777644710211,26.88,78649.56,10.7,-0.21118,0.0002,15.70907]
[1777644710359,26.88,78653.84,10.7,-0.21032,0.0002,15.67258]
[1777644711238,26.88,78653.84,10.7,-0.21032,0.0002,15.67258]
[1777644713341,26.87,78658.93,10.7,-0.20929,0.0002,15.62861]
[1777644713487,26.87,78658.93,10.7,-0.20929,0.0002,15.62861]
[1777644714490,26.87,78656.8,10.7,-0.2097,0.0002,15.6459]
[1777644715307,26.87,78656.8,10.7,-0.2097,0.0002,15.6459]
[1777644715315,26.87,78656.8,10.7,-0.2097,0.0002,15.6459]
[1777644715397,26.87,78656.3,10.7,-0.20979,0.0002,15.64985]
[1777644720477,26.87,78656.17,10.7,-0.20978,0.0002,15.64934]
[1777644721538,26.85,78664.16,10.7,-0.2081,0.0002,15.57711]
[1777644724652,26.85,78668.74,10.7,-0.20718,0.0002,15.53726]
[1777644724828,26.85,78668.74,10.7,-0.20718,0.0002,15.53726]
[1777644725168,26.85,78668.74,10.7,-0.20718,0.0002,15.53726]
[1777644725285,26.85,78668.74,10.7,-0.20718,0.0002,15.53726]
[1777644725328,26.85,78668.74,10.7,-0.20718,0.0002,15.53726]
[1777644725467,26.85,78679.37,10.7,-0.2051,0.00019,15.44653]
[1777644725680,26.85,78679.37,10.7,-0.2051,0.00019,15.44653]
[1777644726272,26.85,78679.37,10.7,-0.2051,0.00019,15.44653]
[1777644726474,26.85,78681.27,10.7,-0.20472,0.00019,15.42996]
[1777644727593,26.85,78683.59,10.7,-0.20426,0.00019,15.40995]
[1777644728488,26.85,78685.73,10.7,-0.20384,0.00019,15.39145]
[1777644731409,26.85,78687.35,10.7,-0.20352,0.00019,15.37719]
[1777644732017,26.85,78693.37,10.7,-0.20235,0.00019,15.32553]
[1777644736545,26.84,78685.6,10.7,-0.20384,0.00019,15.39108]
[1777644741580,26.84,78689.67,10.7,-0.20302,0.00019,15.35522]
[1777644744995,26.84,78697.18,10.7,-0.20156,0.00019,15.29049]
[1777644746899,26.84,78695.38,10.7,-0.20191,0.00019,15.30579]
[1777644752624,26.84,78699.14,10.7,-0.20112,0.00019,15.26792]
[1777644753753,26.84,78701.7,10.7,-0.20063,0.00019,15.24591]
[1777644754039,26.84,78701.7,10.7,-0.20063,0.00019,15.24591]
[1777644755027,26.84,78703.4,10.7,-0.2003,0.00019,15.23116]
[1777644756369,26.84,78706.11,10.7,-0.19978,0.00019,15.20775]
[1777644757446,26.84,78709.16,10.7,-0.19919,0.00019,15.18144]
[1777644760462,26.84,78714.26,10.7,-0.19821,0.00019,15.13744]
[1777644760959,26.84,78714.35,10.7,-0.19819,0.00019,15.13656]
[1777644762167,26.84,78714.54,10.7,-0.19816,0.00019,15.13492]
[1777644763286,26.84,78715.89,10.7,-0.1979,0.00019,15.12315]
[1777644763323,26.84,78715.89,10.7,-0.1979,0.00019,15.12315]
[1777644769137,26.84,78719.19,10.7,-0.19726,0.00019,15.09436]
[1777644772816,26.84,78735.53,10.7,-0.19416,0.00019,14.95303]
[1777644775575,26.84,78734.65,10.7,-0.19433,0.00019,14.96088]
[1777644777499,26.84,78734.86,10.7,-0.19429,0.00019,14.95918]
[1777644777530,26.84,78734.86,10.7,-0.19429,0.00019,14.95918]
[1777644777606,26.84,78735.56,10.7,-0.19416,0.00019,14.95328]
[1777644778052,26.84,78735.56,10.7,-0.19416,0.00019,14.95328]
[1777644778128,26.84,78735.56,10.7,-0.19416,0.00019,14.95328]
[1777644778511,26.84,78741.34,10.7,-0.19308,0.00019,14.90337]
[1777644780483,26.84,78744.76,10.7,-0.19244,0.00019,14.87381]
[1777644781566,26.84,78747.83,10.7,-0.19187,0.00019,14.84729]
[1777644781572,26.84,78747.83,10.7,-0.19187,0.00019,14.84729]
[1777644782317,26.84,78755.44,10.7,-0.19045,0.00019,14.78133]
[1777644783388,26.84,78766.33,10.7,-0.18843,0.00018,14.68674]
[1777644786425,26.84,78771.73,10.7,-0.18744,0.00018,14.63985]
[1777644786809,26.84,78773.42,10.7,-0.18713,0.00018,14.62543]
[1777644787187,26.84,78773.42,10.7,-0.18713,0.00018,14.62543]
[1777644787523,26.84,78786.17,10.7,-0.1848,0.00018,14.51449]
[1777644788382,26.84,78786.17,10.7,-0.1848,0.00018,14.51449]
[1777644788413,26.84,78786.17,10.7,-0.1848,0.00018,14.51449]
[1777644788541,26.84,78797.82,10.7,-0.18268,0.00018,14.41286]
[1777644789163,26.84,78797.82,10.7,-0.18268,0.00018,14.41286]
[1777644790167,26.84,78799.17,10.7,-0.18245,0.00018,14.40149]
[1777644792381,26.84,78787.18,10.7,-0.18465,0.00018,14.5074]
[1777644794664,26.84,78792.68,10.7,-0.18365,0.00018,14.45967]
[1777644797649,26.85,78795.62,10.7,-0.18315,0.00018,14.43549]
[1777644799780,26.85,78805.69,10.7,-0.18134,0.00018,14.34779]
[1777644800392,26.85,78805.69,10.7,-0.18134,0.00018,14.34779]
[1777644801411,26.85,78805.49,10.7,-0.18139,0.00018,14.35058]
[1777644803515,26.85,78804.97,10.7,-0.1815,0.00018,14.35566]
[1777644805599,26.86,78804.55,10.7,-0.18161,0.00018,14.3609]
[1777644807752,26.86,78811.44,10.7,-0.1804,0.00018,14.30222]
[1777644808062,26.86,78816.97,10.7,-0.1794,0.00018,14.25376]
[1777644809541,26.86,78816.97,10.7,-0.1794,0.00018,14.25376]
[1777644809675,26.86,78816.97,10.7,-0.1794,0.00018,14.25376]
[1777644809551,26.86,78817.06,10.7,-0.17941,0.00018,14.2538]
[1777644810474,26.86,78817.06,10.7,-0.17941,0.00018,14.2538]
[1777644810523,26.86,78846.39,10.7,-0.1742,0.00018,13.99628]
[1777644810995,26.86,78846.39,10.7,-0.1742,0.00018,13.99628]
[1777644811425,26.86,78843.75,10.7,-0.17463,0.00018,14.01466]
[1777644814476,26.86,78853.61,10.7,-0.1729,0.00017,13.9283]
[1777644816107,26.86,78852.34,10.7,-0.17313,0.00018,13.93969]
[1777644820905,26.87,78842.85,10.7,-0.17481,0.00018,14.02384]
[1777644821053,26.87,78842.85,10.7,-0.17481,0.00018,14.02384]
[1777644823156,26.87,78832.92,10.7,-0.17657,0.00018,14.11135]
[1777644825858,26.87,78826.51,10.7,-0.17772,0.00018,14.16795]
[1777644826547,26.87,78827.07,10.7,-0.17763,0.00018,14.16375]
[1777644831966,26.88,78819.63,10.7,-0.17902,0.00018,14.23228]
[1777644833894,26.88,78809.86,10.7,-0.1808,0.00018,14.31904]
[1777644835623,26.88,78810.69,10.7,-0.18066,0.00018,14.31228]
[1777644835629,26.88,78810.67,10.7,-0.18067,0.00018,14.31297]
[1777644841024,26.89,78809.9,10.7,-0.18086,0.00018,14.32227]
[1777644841228,26.89,78809.9,10.7,-0.18086,0.00018,14.32227]
[1777644841475,26.89,78809.9,10.7,-0.18086,0.00018,14.32227]
[1777644841551,26.89,78812.03,10.7,-0.18049,0.00018,14.30421]
[1777644843925,26.89,78819.13,10.7,-0.17924,0.00018,14.24286]
[1777644843956,26.89,78819.13,10.7,-0.17924,0.00018,14.24286]
[1777644844335,26.89,78816.24,10.7,-0.17977,0.00018,14.26884]
[1777644847609,26.9,78805.73,10.7,-0.18169,0.00018,14.36263]
[1777644850496,26.9,78806.99,10.7,-0.18149,0.00018,14.35269]
[1777644852111,26.9,78798.6,10.7,-0.18303,0.00018,14.42704]
[1777644852126,26.9,78798.6,10.7,-0.18303,0.00018,14.42704]
[1777644852391,26.91,78785.63,10.7,-0.18548,0.00018,14.54456]
[1777644857426,26.91,78782.7,10.7,-0.18604,0.00018,14.57147]
[1777644861062,26.92,78780.03,10.7,-0.18654,0.00018,14.59538]
[1777644861090,26.92,78780.03,10.7,-0.18654,0.00018,14.59538]
[1777644861096,26.92,78780.03,10.7,-0.18654,0.00018,14.59538]
[1777644861978,26.92,78780.36,10.7,-0.18649,0.00018,14.59273]
[1777644863472,26.92,78779.44,10.7,-0.18666,0.00018,14.60094]
[1777644863583,26.92,78779.44,10.7,-0.18666,0.00018,14.60094]
[1777644864193,26.92,78783.82,10.7,-0.18586,0.00018,14.56306]
[1777644864510,26.92,78783.82,10.7,-0.18586,0.00018,14.56306]
[1777644864588,26.92,78783.82,10.7,-0.18586,0.00018,14.56306]
[1777644864617,26.92,78786.65,10.7,-0.18535,0.00018,14.53869]
[1777644864795,26.92,78786.65,10.7,-0.18535,0.00018,14.53869]
[1777644864961,26.92,78786.65,10.7,-0.18535,0.00018,14.53869]
[1777644865067,26.92,78786.65,10.7,-0.18535,0.00018,14.53869]
[1777644865479,26.92,78786.65,10.7,-0.18535,0.00018,14.53869]
[1777644865581,26.92,78772.45,10.7,-0.18797,0.00018,14.66277]
[1777644865770,26.92,78772.45,10.7,-0.18797,0.00018,14.66277]
[1777644866044,26.92,78772.45,10.7,-0.18797,0.00018,14.66277]
[1777644866489,26.92,78769.55,10.7,-0.18851,0.00018,14.68805]
[1777644867940,26.92,78771.57,10.7,-0.18813,0.00018,14.6706]
[1777644867955,26.92,78771.57,10.7,-0.18813,0.00018,14.6706]
[1777644867994,26.92,78771.57,10.7,-0.18813,0.00018,14.6706]
[1777644868020,26.92,78771.57,10.7,-0.18813,0.00018,14.6706]
[1777644868191,26.92,78771.57,10.7,-0.18813,0.00018,14.6706]
[1777644868503,26.92,78753.35,10.7,-0.19152,0.00019,14.82875]
[1777644869200,26.92,78753.35,10.7,-0.19152,0.00019,14.82875]
[1777644869352,26.92,78753.35,10.7,-0.19152,0.00019,14.82875]
[1777644869530,26.92,78753.35,10.7,-0.19152,0.00019,14.82875]
[1777644869579,26.92,78740.06,10.7,-0.19401,0.00019,14.94376]
[1777644869998,26.92,78740.06,10.7,-0.19401,0.00019,14.94376]
[1777644870575,26.92,78738.96,10.7,-0.19422,0.00019,14.95341]
[1777644870716,26.92,78738.96,10.7,-0.19422,0.00019,14.95341]
[1777644871328,26.92,78738.96,10.7,-0.19422,0.00019,14.95341]
[1777644871420,26.92,78738.96,10.7,-0.19422,0.00019,14.95341]
[1777644871619,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644871759,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644871821,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644871855,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644872341,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644872414,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644872586,26.92,78724.63,10.7,-0.19687,0.00019,15.07155]
[1777644872623,26.92,78715.08,10.7,-0.1987,0.00019,15.15392]
[1777644872770,26.92,78715.08,10.7,-0.1987,0.00019,15.15392]
[1777644873347,26.92,78715.08,10.7,-0.1987,0.00019,15.15392]
[1777644873888,26.93,78709.82,10.7,-0.19972,0.00019,15.19994]
[1777644874688,26.93,78709.82,10.7,-0.19972,0.00019,15.19994]
[1777644875204,26.93,78712.94,10.7,-0.19913,0.00019,15.17354]
[1777644875559,26.93,78712.36,10.7,-0.19926,0.00019,15.1791]
[1777644875936,26.93,78712.36,10.7,-0.19926,0.00019,15.1791]
[1777644877149,26.92,78716.09,10.7,-0.19849,0.00019,15.14473]
[1777644877399,26.92,78716.09,10.7,-0.19849,0.00019,15.14473]
[1777644878940,26.92,78715.11,10.7,-0.19867,0.00019,15.15284]
[1777644878980,26.92,78715.11,10.7,-0.19867,0.00019,15.15284]
[1777644879175,26.92,78715.11,10.7,-0.19867,0.00019,15.15284]
[1777644879588,26.92,78707.99,10.7,-0.20005,0.00019,15.2146]
[1777644880024,26.92,78707.99,10.7,-0.20005,0.00019,15.2146]
[1777644880710,26.92,78705.19,10.7,-0.20059,0.00019,15.23855]
[1777644881680,26.92,78705.19,10.7,-0.20059,0.00019,15.23855]
[1777644883728,26.92,78706.46,10.7,-0.20034,0.00019,15.2276]
[1777644885766,26.92,78704.95,10.7,-0.20063,0.00019,15.24044]
[1777644888851,26.92,78701.6,10.7,-0.20127,0.00019,15.26891]
[1777644890548,26.92,78696.7,10.7,-0.20221,0.00019,15.31066]
[1777644890599,26.92,78696.7,10.7,-0.20221,0.00019,15.31066]
[1777644891672,26.92,78683.37,10.7,-0.20478,0.00019,15.42386]
[1777644892239,26.92,78683.37,10.7,-0.20478,0.00019,15.42386]
[1777644892324,26.92,78683.37,10.7,-0.20478,0.00019,15.42386]
[1777644892679,26.92,78675.25,10.7,-0.20635,0.0002,15.49254]
[1777644893898,26.92,78677.15,10.7,-0.20598,0.00019,15.47606]
[1777644894116,26.92,78677.15,10.7,-0.20598,0.00019,15.47606]
[1777644896260,26.92,78687.17,10.7,-0.20402,0.00019,15.39026]
[1777644896570,26.92,78687.17,10.7,-0.20402,0.00019,15.39026]
[1777644897105,26.92,78688.62,10.7,-0.20373,0.00019,15.37767]
[1777644897341,26.92,78688.62,10.7,-0.20373,0.00019,15.37767]
[1777644898734,26.92,78688.88,10.7,-0.20367,0.00019,15.37503]
[1777644899480,26.92,78688.88,10.7,-0.20367,0.00019,15.37503]
[1777644900657,26.91,78678.02,10.7,-0.20577,0.00019,15.46683]
[1777644902257,26.91,78676.64,10.7,-0.20603,0.00019,15.4782]
[1777644902442,26.91,78676.64,10.7,-0.20603,0.00019,15.4782]
[1777644903284,26.91,78675.03,10.7,-0.20633,0.0002,15.49151]
[1777644903472,26.91,78675.03,10.7,-0.20633,0.0002,15.49151]
[1777644903504,26.91,78675.69,10.7,-0.2062,0.0002,15.48556]
[1777644904892,26.91,78675.03,10.7,-0.20632,0.0002,15.49116]
[1777644906197,26.91,78676.63,10.7,-0.20601,0.00019,15.47742]
[1777644906355,26.91,78676.63,10.7,-0.20601,0.00019,15.47742]
[1777644906670,26.91,78678.23,10.7,-0.20569,0.00019,15.46356]
[1777644908576,26.91,78685.46,10.7,-0.20429,0.00019,15.40209]
[1777644910009,26.91,78693.02,10.7,-0.20281,0.00019,15.33722]
[1777644913955,26.91,78689.68,10.7,-0.20344,0.00019,15.36476]
[1777644914087,26.91,78689.68,10.7,-0.20344,0.00019,15.36476]
[1777644914099,26.91,78689.68,10.7,-0.20344,0.00019,15.36476]
[1777644914179,26.91,78689.68,10.7,-0.20344,0.00019,15.36476]
[1777644914202,26.91,78689.68,10.7,-0.20344,0.00019,15.36476]
[1777644914281,26.91,78693.78,10.7,-0.20265,0.00019,15.3298]
[1777644914864,26.91,78693.78,10.7,-0.20265,0.00019,15.3298]
[1777644915603,26.91,78693.78,10.7,-0.20265,0.00019,15.3298]
[1777644915680,26.9,78705.52,10.7,-0.20037,0.00019,15.22867]
[1777644916247,26.9,78705.52,10.7,-0.20037,0.00019,15.22867]
[1777644916729,26.9,78705.52,10.7,-0.20037,0.00019,15.22867]
[1777644916348,26.9,78703.97,10.7,-0.20066,0.00019,15.24169]
[1777644916915,26.9,78703.97,10.7,-0.20066,0.00019,15.24169]
[1777644917045,26.9,78703.97,10.7,-0.20066,0.00019,15.24169]
[1777644917061,26.9,78703.97,10.7,-0.20066,0.00019,15.24169]
[1777644917275,26.9,78703.97,10.7,-0.20066,0.00019,15.24169]
[1777644917535,26.9,78703.95,10.7,-0.20066,0.00019,15.24176]
[1777644918156,26.9,78703.95,10.7,-0.20066,0.00019,15.24176]
[1777644918456,26.9,78703.95,10.7,-0.20066,0.00019,15.24176]
[1777644918508,26.9,78696.5,10.7,-0.20209,0.00019,15.30528]
[1777644919130,26.9,78696.5,10.7,-0.20209,0.00019,15.30528]
[1777644924903,26.9,78697.42,10.7,-0.20189,0.00019,15.29639]
[1777644926019,26.9,78697.42,10.7,-0.20189,0.00019,15.29639]
[1777644927967,26.9,78696.5,10.7,-0.20206,0.00019,15.304]
[1777644928674,26.9,78696.5,10.7,-0.20206,0.00019,15.304]
[1777644928068,26.9,78695.75,10.7,-0.20221,0.00019,15.31029]
[1777644930286,26.9,78701.21,10.7,-0.20115,0.00019,15.26348]
[1777644930929,26.9,78702.67,10.7,-0.20086,0.00019,15.25051]
[1777644931411,26.9,78704.93,10.7,-0.20037,0.00019,15.22561]
[1777644932966,26.9,78705.33,10.7,-0.20029,0.00019,15.22218]
[1777644933248,26.9,78705.33,10.7,-0.20029,0.00019,15.22218]
[1777644935334,26.89,78706.32,10.7,-0.20008,0.00019,15.21272]
[1777644935435,26.89,78706.4,10.7,-0.20006,0.00019,15.21164]
[1777644940327,26.89,78707.64,10.7,-0.19981,0.00019,15.2003]
[1777644940354,26.89,78707.64,10.7,-0.19981,0.00019,15.2003]
[1777644940398,26.89,78706.78,10.7,-0.19996,0.00019,15.20717]
[1777644941172,26.89,78706.78,10.7,-0.19996,0.00019,15.20717]
[1777644942355,26.89,78713.51,10.7,-0.19867,0.00019,15.14945]
[1777644944465,26.88,78709.73,10.7,-0.19932,0.00019,15.17831]
[1777644944541,26.88,78708.64,10.7,-0.19952,0.00019,15.18731]
[1777644946455,26.88,78707.94,10.7,-0.19965,0.00019,15.19331]
[1777644947333,26.88,78707.22,10.7,-0.19978,0.00019,15.19912]
[1777644949990,26.88,78705.24,10.7,-0.20015,0.00019,15.21576]
[1777644949999,26.88,78705.24,10.7,-0.20015,0.00019,15.21576]
[1777644950214,26.88,78705.24,10.7,-0.20015,0.00019,15.21576]
[1777644950335,26.88,78705.24,10.7,-0.20015,0.00019,15.21576]
[1777644950560,26.88,78705.24,10.7,-0.20015,0.00019,15.21576]
[1777644950648,26.88,78704.9,10.7,-0.20021,0.00019,15.21833]
[1777644950894,26.88,78704.9,10.7,-0.20021,0.00019,15.21833]
[1777644951837,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644951888,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644952166,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644952320,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644952463,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644952470,26.88,78700.9,10.7,-0.20098,0.00019,15.2526]
[1777644952565,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644952871,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953051,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953191,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953644,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953672,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953675,26.88,78691.12,10.7,-0.20286,0.00019,15.33613]
[1777644953682,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644953798,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644953912,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644954033,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644954150,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644954670,26.88,78674.08,10.7,-0.20617,0.0002,15.48103]
[1777644954677,26.88,78663.21,10.7,-0.2083,0.0002,15.57306]
[1777644954920,26.88,78663.21,10.7,-0.2083,0.0002,15.57306]
[1777644956010,26.88,78659.79,10.7,-0.20896,0.0002,15.60179]
[1777644956020,26.88,78659.79,10.7,-0.20896,0.0002,15.60179]
[1777644956692,26.88,78659.79,10.7,-0.20896,0.0002,15.60179]
[1777644956717,26.88,78653.57,10.7,-0.21019,0.0002,15.65426]
[1777644957126,26.88,78653.57,10.7,-0.21019,0.0002,15.65426]
[1777644958309,26.88,78647.06,10.7,-0.21147,0.0002,15.70901]
[1777644958427,26.87,78636.46,10.7,-0.21358,0.0002,15.79792]
[1777644958995,26.87,78636.46,10.7,-0.21358,0.0002,15.79792]
[1777644959677,26.86,78627.52,10.7,-0.21528,0.0002,15.86929]
[1777644960135,26.86,78627.52,10.7,-0.21528,0.0002,15.86929]
[1777644960164,26.86,78627.52,10.7,-0.21528,0.0002,15.86929]
[1777644965090,26.84,78624.65,10.7,-0.21563,0.0002,15.88376]
[1777644965164,26.84,78624.65,10.7,-0.21563,0.0002,15.88376]
[1777644965244,26.84,78624.65,10.7,-0.21563,0.0002,15.88376]
[1777644965267,26.84,78624.65,10.7,-0.21563,0.0002,15.88376]
[1777644965307,26.84,78624.65,10.7,-0.21563,0.0002,15.88376]
[1777644966412,26.82,78630.3,10.7,-0.21439,0.0002,15.83158]
[1777644966421,26.82,78630.3,10.7,-0.21439,0.0002,15.83158]
[1777644966742,26.82,78636.81,10.7,-0.21301,0.0002,15.77375]
[1777644967635,26.81,78646.33,10.7,-0.2111,0.0002,15.69283]
[1777644968055,26.81,78646.33,10.7,-0.2111,0.0002,15.69283]
[1777644968518,26.81,78646.33,10.7,-0.2111,0.0002,15.69283]
[1777644968539,26.81,78646.33,10.7,-0.2111,0.0002,15.69283]
[1777644969848,26.81,78651.24,10.7,-0.21012,0.0002,15.65078]
[1777644970023,26.81,78651.24,10.7,-0.21012,0.0002,15.65078]
[1777644970220,26.81,78651.24,10.7,-0.21012,0.0002,15.65078]
[1777644970452,26.81,78651.24,10.7,-0.21012,0.0002,15.65078]
[1777644971619,26.81,78652.88,10.7,-0.20977,0.0002,15.63594]
[1777644972112,26.81,78656.67,10.7,-0.20901,0.0002,15.60335]
[1777644972377,26.81,78656.67,10.7,-0.20901,0.0002,15.60335]
[1777644972522,26.81,78656.67,10.7,-0.20901,0.0002,15.60335]
[1777644972528,26.81,78656.67,10.7,-0.20901,0.0002,15.60335]
[1777644972900,26.81,78661.67,10.7,-0.20802,0.0002,15.56047]
[1777644972931,26.81,78661.67,10.7,-0.20802,0.0002,15.56047]
[1777644973354,26.81,78661.67,10.7,-0.20802,0.0002,15.56047]
[1777644973784,26.81,78669.42,10.7,-0.20649,0.0002,15.49417]
[1777644974379,26.81,78669.42,10.7,-0.20649,0.0002,15.49417]
[1777644975210,26.81,78673.52,10.7,-0.20568,0.0002,15.45894]
[1777644978765,26.8,78668.62,10.7,-0.20663,0.0002,15.5002]
[1777644979242,26.8,78668.38,10.7,-0.20667,0.0002,15.50196]
[1777644979356,26.8,78668.38,10.7,-0.20667,0.0002,15.50196]
[1777644980755,26.8,78665.36,10.7,-0.20725,0.0002,15.52707]
[1777644981087,26.8,78663.24,10.7,-0.20766,0.0002,15.5451]
[1777644986172,26.8,78657.62,10.7,-0.20872,0.0002,15.59063]
[1777644986223,26.8,78657.62,10.7,-0.20872,0.0002,15.59063]
[1777644987713,26.8,78653.8,10.7,-0.20947,0.0002,15.62304]
[1777644987773,26.79,78652.19,10.7,-0.20977,0.0002,15.63585]
[1777644989032,26.79,78652.18,10.7,-0.20977,0.0002,15.63566]
[1777644989694,26.79,78652.2,10.7,-0.20976,0.0002,15.6351]
[1777644991074,26.79,78651.65,10.7,-0.20987,0.0002,15.63976]
[1777644991081,26.79,78651.65,10.7,-0.20987,0.0002,15.63976]
[1777644991774,26.79,78651.65,10.7,-0.20987,0.0002,15.63976]
[1777644996135,26.79,78651.22,10.7,-0.20985,0.0002,15.63602]
[1777644996166,26.79,78651.22,10.7,-0.20985,0.0002,15.63602]
[1777644999581,26.78,78661.09,10.7,-0.20787,0.0002,15.55094]
[1777644999998,26.78,78662.99,10.7,-0.20749,0.0002,15.53442]
[1777645000535,26.78,78662.99,10.7,-0.20749,0.0002,15.53442]
[1777645006201,26.78,78660.45,10.7,-0.20795,0.0002,15.55402]
[1777645006512,26.78,78660.45,10.7,-0.20795,0.0002,15.55402]
[1777645007986,26.78,78664.01,10.7,-0.20723,0.0002,15.52303]
[1777645008356,26.78,78664.01,10.7,-0.20723,0.0002,15.52303]
[1777645009957,26.77,78672.8,10.7,-0.20549,0.0002,15.44748]
[1777645010680,26.77,78672.8,10.7,-0.20549,0.0002,15.44748]
[1777645011430,26.77,78673.56,10.7,-0.20534,0.0002,15.44077]
[1777645011670,26.77,78673.56,10.7,-0.20534,0.0002,15.44077]
[1777645013784,26.77,78673.01,10.7,-0.20544,0.0002,15.44504]
[1777645013835,26.77,78673.01,10.7,-0.20544,0.0002,15.44504]
[1777645014354,26.77,78667.35,10.7,-0.20655,0.0002,15.49335]
[1777645015930,26.77,78661.56,10.7,-0.20767,0.0002,15.54187]
[1777645016305,26.77,78661.56,10.7,-0.20767,0.0002,15.54187]
[1777645021585,26.76,78661.32,10.7,-0.20767,0.0002,15.54182]
[1777645022361,26.76,78661.32,10.7,-0.20767,0.0002,15.54182]
[1777645022411,26.76,78661.32,10.7,-0.20767,0.0002,15.54182]
[1777645023452,26.76,78665.03,10.7,-0.20693,0.0002,15.50986]
[1777645024909,26.76,78675.36,10.7,-0.20489,0.0002,15.42108]
[1777645024977,26.76,78675.36,10.7,-0.20489,0.0002,15.42108]
[1777645024995,26.76,78675.36,10.7,-0.20489,0.0002,15.42108]
[1777645025077,26.76,78675.36,10.7,-0.20489,0.0002,15.42108]
[1777645025789,26.76,78685.71,10.7,-0.20287,0.00019,15.33205]
[1777645026999,26.76,78688.75,10.7,-0.20227,0.00019,15.30568]
[1777645027793,26.76,78688.75,10.7,-0.20227,0.00019,15.30568]
[1777645027628,26.76,78691.5,10.7,-0.20173,0.00019,15.28161]
[1777645028208,26.76,78691.5,10.7,-0.20173,0.00019,15.28161]
[1777645030500,26.76,78693.19,10.7,-0.20138,0.00019,15.26627]
[1777645034617,26.75,78699.72,10.7,-0.20009,0.00019,15.20863]
[1777645039652,26.75,78701.19,10.7,-0.19977,0.00019,15.19435]
[1777645039953,26.75,78699.54,10.7,-0.20008,0.00019,15.20826]
[1777645040725,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041421,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041505,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041607,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041633,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041684,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041813,26.75,78686.02,10.7,-0.20269,0.00019,15.3244]
[1777645041797,26.75,78680.9,10.7,-0.20369,0.00019,15.36805]
[1777645041949,26.75,78680.9,10.7,-0.20369,0.00019,15.36805]
[1777645042560,26.75,78680.9,10.7,-0.20369,0.00019,15.36805]
[1777645042692,26.75,78680.9,10.7,-0.20369,0.00019,15.36805]
[1777645042758,26.75,78668.74,10.7,-0.20606,0.0002,15.47199]
[1777645046274,26.74,78663.91,10.7,-0.20699,0.0002,15.51238]
[1777645046848,26.74,78663.91,10.7,-0.20699,0.0002,15.51238]
[1777645047059,26.74,78665.27,10.7,-0.20672,0.0002,15.50048]
[1777645047666,26.74,78665.27,10.7,-0.20672,0.0002,15.50048]
[1777645048523,26.74,78669.79,10.7,-0.20582,0.0002,15.4616]
[1777645050355,26.74,78671.46,10.7,-0.20549,0.0002,15.44686]
[1777645053744,26.74,78672.2,10.7,-0.20528,0.0002,15.4348]
[1777645054307,26.74,78673.13,10.7,-0.20509,0.0002,15.42665]
[1777645057046,26.74,78674.37,10.7,-0.20484,0.0002,15.41552]
[1777645057327,26.74,78674.37,10.7,-0.20484,0.0002,15.41552]
[1777645057358,26.74,78674.37,10.7,-0.20484,0.0002,15.41552]
[1777645057402,26.74,78674.37,10.7,-0.20484,0.0002,15.41552]
[1777645057655,26.74,78674.37,10.7,-0.20484,0.0002,15.41552]
[1777645057845,26.74,78664.08,10.7,-0.20686,0.0002,15.50332]
[1777645058671,26.74,78664.08,10.7,-0.20686,0.0002,15.50332]
[1777645059098,26.74,78657.76,10.7,-0.2081,0.0002,15.55701]
[1777645060512,26.74,78659.53,10.7,-0.20774,0.0002,15.54159]
[1777645060670,26.74,78659.53,10.7,-0.20774,0.0002,15.54159]
[1777645060692,26.74,78659.53,10.7,-0.20774,0.0002,15.54159]
[1777645060887,26.74,78659.53,10.7,-0.20774,0.0002,15.54159]
[1777645060866,26.74,78653.83,10.7,-0.20886,0.0002,15.58982]
[1777645060929,26.74,78653.83,10.7,-0.20886,0.0002,15.58982]
[1777645061666,26.74,78653.83,10.7,-0.20886,0.0002,15.58982]
[1777645062288,26.74,78649.17,10.7,-0.20978,0.0002,15.62926]
[1777645062301,26.74,78649.17,10.7,-0.20978,0.0002,15.62926]
[1777645063077,26.73,78647.3,10.7,-0.21015,0.0002,15.6449]
[1777645064934,26.73,78642.65,10.7,-0.211,0.0002,15.68146]
[1777645065522,26.73,78642.65,10.7,-0.211,0.0002,15.68135]
[1777645066517,26.73,78642.65,10.7,-0.211,0.0002,15.68135]
[1777645066545,26.73,78642.46,10.7,-0.21104,0.0002,15.68285]
[1777645068440,26.73,78642.33,10.7,-0.21106,0.0002,15.68395]
[1777645068538,26.72,78643.89,10.7,-0.21068,0.0002,15.6676]
[1777645069762,26.72,78643.89,10.7,-0.21068,0.0002,15.6676]
[1777645069860,26.72,78643.86,10.7,-0.21069,0.0002,15.66777]
[1777645070214,26.72,78643.86,10.7,-0.21069,0.0002,15.66777]
[1777645070221,26.72,78643.86,10.7,-0.21069,0.0002,15.66777]
[1777645070523,26.72,78643.86,10.7,-0.21069,0.0002,15.66777]
[1777645071251,26.72,78643.36,10.7,-0.21078,0.0002,15.67173]
[1777645071470,26.72,78643.36,10.7,-0.21078,0.0002,15.67173]
[1777645071889,26.72,78643.36,10.7,-0.21078,0.0002,15.67173]
[1777645071572,26.72,78643.07,10.7,-0.21083,0.0002,15.67391]
[1777645072438,26.72,78643.07,10.7,-0.21083,0.0002,15.67391]
[1777645072540,26.72,78638.98,10.7,-0.21164,0.0002,15.70835]
[1777645074801,26.72,78638.63,10.7,-0.21171,0.0002,15.71132]
[1777645076314,26.71,78643.92,10.7,-0.21064,0.0002,15.66592]
[1777645076372,26.71,78643.92,10.7,-0.21064,0.0002,15.66592]
[1777645076627,26.71,78646.37,10.7,-0.21015,0.0002,15.64473]
[1777645078472,26.71,78648.0,10.7,-0.20982,0.0002,15.63087]
[1777645083780,26.71,78641.18,10.7,-0.21113,0.0002,15.68683]
[1777645084079,26.71,78641.21,10.7,-0.21111,0.0002,15.68576]
[1777645084747,26.71,78641.21,10.7,-0.21111,0.0002,15.68576]
[1777645089684,26.7,78641.07,10.7,-0.21112,0.0002,15.68614]
[1777645090531,26.7,78641.07,10.7,-0.21108,0.0002,15.68451]
[1777645090633,26.7,78639.89,10.7,-0.21131,0.0002,15.6941]
[1777645094661,26.7,78636.52,10.7,-0.21197,0.0002,15.72213]
[1777645094688,26.7,78636.52,10.7,-0.21197,0.0002,15.72213]
[1777645096143,26.69,78649.48,10.7,-0.20937,0.0002,15.61118]
[1777645096978,26.69,78649.48,10.7,-0.20937,0.0002,15.61118]
[1777645097016,26.69,78649.48,10.7,-0.20937,0.0002,15.61118]
[1777645097427,26.69,78646.95,10.7,-0.20986,0.0002,15.63252]
[1777645098126,26.69,78646.95,10.7,-0.20986,0.0002,15.63252]
[1777645098432,26.69,78646.95,10.7,-0.20986,0.0002,15.63252]
[1777645101195,26.69,78638.64,10.7,-0.21152,0.0002,15.7029]
[1777645105842,26.69,78639.62,10.7,-0.21131,0.0002,15.69412]
[1777645105928,26.69,78641.02,10.7,-0.21103,0.0002,15.68205]
[1777645107041,26.69,78645.34,10.7,-0.21016,0.0002,15.64533]
[1777645107686,26.69,78645.34,10.7,-0.21016,0.0002,15.64533]
[1777645112844,26.69,78640.2,10.7,-0.21113,0.0002,15.68326]
[1777645112905,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113518,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113728,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113808,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113851,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113898,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113902,26.69,78639.61,10.7,-0.21124,0.0002,15.68814]
[1777645113877,26.68,78636.65,10.7,-0.21176,0.0002,15.70983]
[1777645114030,26.68,78636.65,10.7,-0.21176,0.0002,15.70983]
[1777645114169,26.68,78636.65,10.7,-0.21176,0.0002,15.70983]
[1777645114359,26.68,78636.65,10.7,-0.21176,0.0002,15.70983]
[1777645114517,26.68,78622.08,10.7,-0.21468,0.0002,15.83309]
[1777645115519,26.67,78612.1,10.7,-0.21665,0.0002,15.91525]
[1777645116927,26.67,78612.1,10.7,-0.21665,0.0002,15.91525]
[1777645116939,26.67,78612.1,10.7,-0.21665,0.0002,15.91525]
[1777645117559,26.67,78610.02,10.7,-0.21707,0.0002,15.93254]
[1777645118136,26.67,78609.5,10.7,-0.21717,0.0002,15.93655]
[1777645119555,26.67,78607.33,10.7,-0.2176,0.0002,15.95442]
[1777645124891,26.67,78602.63,10.7,-0.21852,0.0002,15.99235]
[1777645126508,26.67,78595.43,10.7,-0.21998,0.0002,16.05233]
[1777645127188,26.66,78595.5,10.7,-0.21995,0.0002,16.05098]
[1777645129400,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129430,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129548,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129723,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129865,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129891,26.65,78596.03,10.7,-0.21973,0.0002,16.04172]
[1777645129969,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130192,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130223,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130295,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130726,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130795,26.62,78595.69,10.7,-0.21957,0.0002,16.03516]
[1777645130897,26.62,78578.08,10.7,-0.2232,0.00021,16.18242]
[1777645131355,26.62,78578.08,10.7,-0.2232,0.00021,16.18242]
[1777645131447,26.62,78578.08,10.7,-0.2232,0.00021,16.18242]
[1777645131474,26.62,78578.08,10.7,-0.2232,0.00021,16.18242]
[1777645131479,26.62,78578.08,10.7,-0.2232,0.00021,16.18242]
[1777645131930,26.61,78571.16,10.7,-0.22451,0.00021,16.23478]
[1777645133564,26.6,78565.04,10.7,-0.22569,0.00021,16.28182]
[1777645134681,26.58,78563.94,10.7,-0.22581,0.00021,16.28668]
[1777645135600,26.57,78557.51,10.7,-0.22705,0.00021,16.33574]
[1777645135815,26.57,78550.17,10.7,-0.22858,0.00021,16.39599]
[1777645136515,26.57,78550.17,10.7,-0.22858,0.00021,16.39599]
[1777645136581,26.55,78540.8,10.7,-0.23042,0.00021,16.46792]
[1777645139079,26.55,78542.28,10.7,-0.23009,0.00021,16.45512]
[1777645142032,26.51,78534.89,10.7,-0.23131,0.00021,16.50225]
[1777645146579,26.43,78540.48,10.7,-0.2295,0.00021,16.43095]
[1777645146610,26.43,78540.48,10.7,-0.2295,0.00021,16.43095]
[1777645148492,26.4,78551.2,10.7,-0.22697,0.00021,16.33105]
[1777645150673,26.38,78549.05,10.7,-0.2272,0.00021,16.34019]
[1777645150773,26.36,78551.42,10.7,-0.22659,0.00021,16.31595]
[1777645152854,26.33,78558.5,10.7,-0.22484,0.00021,16.24586]
[1777645156649,26.29,78558.33,10.7,-0.22453,0.00021,16.23295]
[1777645157618,26.28,78557.71,10.7,-0.22455,0.00021,16.23362]
[1777645157858,26.26,78557.79,10.7,-0.22442,0.00021,16.22845]
[1777645158827,26.26,78540.32,10.7,-0.22811,0.00021,16.37489]
[1777645161443,26.26,78535.77,10.7,-0.22905,0.00021,16.41197]
[1777645161584,26.26,78535.21,10.7,-0.22916,0.00021,16.41615]
[1777645163314,26.26,78535.14,10.7,-0.22916,0.00021,16.41639]
[1777645163346,26.26,78535.14,10.7,-0.22916,0.00021,16.41639]
[1777645163929,26.26,78536.89,10.7,-0.22878,0.00021,16.40131]
[1777645165095,26.25,78539.28,10.7,-0.22826,0.00021,16.38089]
[1777645165121,26.25,78539.28,10.7,-0.22826,0.00021,16.38089]
[1777645167044,26.25,78547.63,10.7,-0.22647,0.00021,16.31003]
[1777645167114,26.25,78547.63,10.7,-0.22647,0.00021,16.31003]
[1777645169718,26.25,78547.87,10.7,-0.2264,0.00021,16.30726]
[1777645171696,26.23,78543.5,10.7,-0.22714,0.00021,16.33638]
[1777645171766,26.23,78538.32,10.7,-0.22818,0.00021,16.37435]
[1777645172369,26.23,78538.32,10.7,-0.22818,0.00021,16.37435]
[1777645172878,26.23,78538.32,10.7,-0.22818,0.00021,16.37435]
[1777645173033,26.22,78536.37,10.7,-0.22859,0.00021,16.39023]
[1777645173356,26.22,78536.37,10.7,-0.22859,0.00021,16.39023]
[1777645173688,26.22,78536.37,10.7,-0.22859,0.00021,16.39023]
[1777645173753,26.22,78536.37,10.7,-0.22859,0.00021,16.39023]
[1777645177087,26.22,78530.71,10.7,-0.22977,0.00021,16.43631]
[1777645179900,26.22,78527.11,10.7,-0.23052,0.00021,16.46569]
[1777645179958,26.22,78525.23,10.7,-0.23091,0.00021,16.481]
[1777645180386,26.22,78525.23,10.7,-0.23091,0.00021,16.481]
[1777645180717,26.22,78512.99,10.7,-0.23354,0.00022,16.58242]
[1777645182178,26.22,78509.59,10.7,-0.23426,0.00022,16.6102]
[1777645182209,26.22,78509.59,10.7,-0.23426,0.00022,16.6102]
[1777645183331,26.22,78507.37,10.7,-0.23473,0.00022,16.62815]
[1777645183353,26.22,78507.37,10.7,-0.23473,0.00022,16.62815]
[1777645183637,26.22,78507.37,10.7,-0.23473,0.00022,16.62815]
[1777645183739,26.21,78501.29,10.7,-0.23604,0.00022,16.67806]
[1777645185702,26.21,78495.04,10.7,-0.23739,0.00022,16.72915]
[1777645186354,26.2,78495.42,10.7,-0.23722,0.00022,16.72241]
[1777645186405,26.2,78495.42,10.7,-0.23722,0.00022,16.72241]
[1777645187882,26.2,78501.41,10.7,-0.23591,0.00022,16.67286]
[1777645187955,26.2,78499.54,10.7,-0.23631,0.00022,16.68808]
[1777645188721,26.2,78499.54,10.7,-0.23631,0.00022,16.68808]
[1777645189021,26.2,78499.54,10.7,-0.23631,0.00022,16.68808]
[1777645188777,26.2,78499.86,10.7,-0.23623,0.00022,16.68509]
[1777645189099,26.2,78499.86,10.7,-0.23623,0.00022,16.68509]
[1777645189164,26.2,78499.86,10.7,-0.23623,0.00022,16.68509]
[1777645189784,26.2,78493.83,10.7,-0.23754,0.00022,16.73454]
[1777645190137,26.2,78493.83,10.7,-0.23754,0.00022,16.73454]
[1777645191768,26.2,78490.0,10.7,-0.23837,0.00022,16.76576]
[1777645194546,26.2,78483.72,10.7,-0.23972,0.00022,16.81641]
[1777645197394,26.19,78484.44,10.7,-0.23954,0.00022,16.80967]
[1777645197724,26.19,78484.44,10.7,-0.23954,0.00022,16.80967]
[1777645197803,26.19,78484.44,10.7,-0.23954,0.00022,16.80967]
[1777645197841,26.19,78484.44,10.7,-0.23954,0.00022,16.80967]
[1777645199535,26.19,78487.43,10.7,-0.23888,0.00022,16.78481]
[1777645199549,26.19,78487.43,10.7,-0.23888,0.00022,16.78481]
[1777645200327,26.19,78486.24,10.7,-0.23913,0.00022,16.79431]
[1777645201368,26.19,78485.44,10.7,-0.2393,0.00022,16.80062]
[1777645201865,26.19,78485.44,10.7,-0.2393,0.00022,16.80062]
[1777645206904,26.19,78497.4,10.7,-0.23666,0.00022,16.70107]
[1777645210454,26.18,78498.55,10.7,-0.2364,0.00022,16.69122]
[1777645211288,26.18,78501.99,10.7,-0.23565,0.00022,16.66275]
[1777645212139,26.18,78503.86,10.7,-0.23524,0.00022,16.64725]
[1777645212921,26.18,78503.86,10.7,-0.23524,0.00022,16.64725]
[1777645212946,26.18,78500.65,10.7,-0.23594,0.00022,16.67371]
[1777645217981,26.18,78500.2,10.7,-0.23602,0.00022,16.67705]
[1777645220154,26.18,78494.63,10.7,-0.23723,0.00022,16.72276]
[1777645220318,26.18,78494.63,10.7,-0.23723,0.00022,16.72276]
[1777645220535,26.18,78494.63,10.7,-0.23723,0.00022,16.72276]
[1777645221031,26.18,78494.63,10.7,-0.23723,0.00022,16.72276]
[1777645221002,26.18,78479.96,10.7,-0.24044,0.00022,16.84292]
[1777645221320,26.18,78479.96,10.7,-0.24044,0.00022,16.84292]
[1777645221336,26.18,78479.96,10.7,-0.24044,0.00022,16.84292]
[1777645221341,26.18,78479.96,10.7,-0.24044,0.00022,16.84292]
[1777645221368,26.18,78479.96,10.7,-0.24044,0.00022,16.84292]
[1777645222009,26.18,78476.67,10.7,-0.24116,0.00022,16.86981]
[1777645223114,26.18,78472.7,10.7,-0.24204,0.00022,16.90214]
[1777645224024,26.18,78471.17,10.7,-0.24237,0.00022,16.91441]
[1777645224156,26.18,78471.17,10.7,-0.24237,0.00022,16.91441]
[1777645225797,26.18,78470.91,10.7,-0.24242,0.00022,16.91634]
[1777645226038,26.18,78465.79,10.7,-0.24355,0.00022,16.95768]
[1777645227291,26.18,78463.06,10.7,-0.24415,0.00022,16.97969]
[1777645227674,26.18,78463.06,10.7,-0.24415,0.00022,16.97969]
[1777645228288,26.18,78468.29,10.7,-0.24299,0.00022,16.9372]
[1777645228342,26.18,78468.29,10.7,-0.24299,0.00022,16.9372]
[1777645228431,26.18,78468.29,10.7,-0.24299,0.00022,16.9372]
[1777645228506,26.18,78468.29,10.7,-0.24299,0.00022,16.9372]
[1777645229059,26.18,78477.29,10.7,-0.241,0.00022,16.86365]
[1777645230516,26.18,78475.91,10.7,-0.24129,0.00022,16.87462]
[1777645230526,26.18,78475.91,10.7,-0.24129,0.00022,16.87462]
[1777645230648,26.18,78475.91,10.7,-0.24129,0.00022,16.87462]
[1777645230665,26.18,78475.91,10.7,-0.24129,0.00022,16.87462]
[1777645232402,26.18,78476.44,10.7,-0.24113,0.00022,16.86502]
[1777645233790,26.18,78475.34,10.7,-0.24136,0.00022,16.87349]
[1777645235081,26.17,78475.54,10.7,-0.24131,0.00022,16.87158]
[1777645237826,26.17,78481.87,10.7,-0.2399,0.00022,16.81938]
[1777645238341,26.17,78478.83,10.7,-0.24056,0.00022,16.84377]
[1777645239104,26.17,78477.43,10.7,-0.24086,0.00022,16.85497]
[1777645239365,26.17,78477.43,10.7,-0.24086,0.00022,16.85497]
[1777645239906,26.17,78474.42,10.7,-0.24152,0.00022,16.87948]
[1777645240121,26.17,78474.42,10.7,-0.24152,0.00022,16.87948]
[1777645240949,26.17,78474.42,10.7,-0.24152,0.00022,16.87948]
[1777645242755,26.17,78477.81,10.7,-0.24077,0.00022,16.85165]
[1777645243014,26.17,78477.81,10.7,-0.24077,0.00022,16.85165]
[1777645243086,26.17,78475.85,10.7,-0.2412,0.00022,16.8676]
[1777645244862,26.17,78475.2,10.7,-0.24134,0.00022,16.8729]
[1777645245676,26.17,78473.18,10.7,-0.24178,0.00022,16.88907]
[1777645247750,26.17,78474.0,10.7,-0.2416,0.00022,16.88224]
[1777645250642,26.17,78481.71,10.7,-0.23989,0.00022,16.81878]
[1777645252764,26.17,78481.93,10.7,-0.23984,0.00022,16.8169]
[1777645253031,26.17,78481.93,10.7,-0.23984,0.00022,16.8169]
[1777645252824,26.17,78478.34,10.7,-0.24062,0.00022,16.84605]
[1777645253928,26.17,78478.34,10.7,-0.24062,0.00022,16.84605]
[1777645254022,26.17,78479.73,10.7,-0.24031,0.00022,16.83446]
[1777645254808,26.16,78493.92,10.7,-0.2372,0.00022,16.71794]
[1777645256036,26.16,78493.92,10.7,-0.2372,0.00022,16.71794]
[1777645256422,26.16,78498.38,10.7,-0.23622,0.00022,16.6811]
[1777645256492,26.16,78497.35,10.7,-0.23645,0.00022,16.6896]
[1777645258014,26.16,78497.35,10.7,-0.23645,0.00022,16.6896]
[1777645261297,26.16,78493.65,10.7,-0.23724,0.00022,16.71968]
[1777645261520,26.16,78494.5,10.7,-0.23706,0.00022,16.71259]
[1777645267365,26.16,78500.3,10.7,-0.23578,0.00022,16.66423]
[1777645268411,26.16,78501.79,10.7,-0.23545,0.00022,16.65187]
[1777645270061,26.16,78502.39,10.7,-0.23532,0.00022,16.64686]
[1777645270479,26.16,78503.62,10.7,-0.23505,0.00022,16.63641]
[1777645270526,26.16,78503.62,10.7,-0.23505,0.00022,16.63641]
[1777645270734,26.16,78504.91,10.7,-0.23476,0.00022,16.62545]
[1777645271206,26.16,78504.91,10.7,-0.23476,0.00022,16.62545]
[1777645272114,26.16,78505.95,10.7,-0.23453,0.00022,16.61657]
[1777645272174,26.16,78505.95,10.7,-0.23453,0.00022,16.61657]
[1777645272514,26.16,78514.31,10.7,-0.23272,0.00022,16.54718]
[1777645273162,26.16,78514.31,10.7,-0.23272,0.00022,16.54718]
[1777645278355,26.16,78519.39,10.7,-0.2316,0.00022,16.50395]
[1777645284487,26.15,78517.25,10.7,-0.23204,0.00022,16.52082]
[1777645289146,26.15,78518.59,10.7,-0.23172,0.00022,16.50855]
[1777645294354,26.15,78525.38,10.7,-0.2302,0.00021,16.44613]
[1777645295323,26.15,78527.27,10.7,-0.22979,0.00021,16.43016]
[1777645295536,26.15,78529.77,10.7,-0.22926,0.00021,16.40908]
[1777645300573,26.14,78531.94,10.7,-0.22877,0.00021,16.39013]
[1777645303463,26.14,78531.57,10.7,-0.22884,0.00021,16.39283]
[1777645303515,26.14,78531.57,10.7,-0.22884,0.00021,16.39283]
[1777645304076,26.14,78531.57,10.7,-0.22884,0.00021,16.39283]
[1777645304703,26.14,78531.39,10.7,-0.22887,0.00021,16.39403]
[1777645304996,26.14,78531.39,10.7,-0.22887,0.00021,16.39403]
[1777645305091,26.14,78531.6,10.7,-0.22882,0.00021,16.39213]
[1777645308571,26.14,78531.78,10.7,-0.22877,0.00021,16.39]
[1777645309562,26.14,78530.25,10.7,-0.22909,0.00021,16.40253]
[1777645314691,26.13,78530.87,10.7,-0.22892,0.00021,16.39575]
[1777645316357,26.13,78529.38,10.7,-0.22922,0.00021,16.40762]
[1777645316408,26.13,78529.38,10.7,-0.22922,0.00021,16.40762]
[1777645316685,26.13,78522.41,10.7,-0.23071,0.00022,16.46568]
[1777645317599,26.13,78522.41,10.7,-0.23071,0.00022,16.46568]
[1777645317671,26.13,78522.41,10.7,-0.23071,0.00022,16.46568]
[1777645317744,26.13,78519.42,10.7,-0.23134,0.00022,16.49016]
[1777645318724,26.13,78519.42,10.7,-0.23134,0.00022,16.49016]
[1777645319124,26.13,78519.42,10.7,-0.23134,0.00022,16.49016]
[1777645319946,26.13,78515.58,10.7,-0.23216,0.00022,16.52201]
[1777645321720,26.13,78523.04,10.7,-0.23054,0.00021,16.45921]
[1777645323465,26.13,78523.58,10.7,-0.23042,0.00021,16.45431]
[1777645324296,26.13,78524.59,10.7,-0.2302,0.00021,16.44569]
[1777645329778,26.12,78525.27,10.7,-0.23003,0.00021,16.439]
[1777645332340,26.12,78521.57,10.7,-0.23081,0.00022,16.46965]
[1777645332346,26.12,78521.57,10.7,-0.23081,0.00022,16.46965]
[1777645333552,26.12,78514.98,10.7,-0.23223,0.00022,16.5245]
[1777645334619,26.12,78508.36,10.7,-0.23365,0.00022,16.57936]
[1777645334650,26.12,78508.36,10.7,-0.23365,0.00022,16.57936]
[1777645334654,26.12,78508.36,10.7,-0.23365,0.00022,16.57936]
[1777645335126,26.12,78506.58,10.7,-0.23403,0.00022,16.59383]
[1777645335330,26.12,78506.58,10.7,-0.23403,0.00022,16.59383]
[1777645335997,26.12,78506.58,10.7,-0.23403,0.00022,16.59383]
[1777645337473,26.12,78505.27,10.7,-0.23431,0.00022,16.60445]
[1777645337836,26.12,78505.17,10.7,-0.23433,0.00022,16.60507]
[1777645339541,26.12,78505.14,10.7,-0.23433,0.00022,16.60512]
[1777645340124,26.12,78505.14,10.7,-0.23433,0.00022,16.60512]
[1777645340847,26.12,78507.88,10.7,-0.23373,0.00022,16.58231]
[1777645340857,26.12,78509.63,10.7,-0.23335,0.00022,16.56759]
[1777645342967,26.12,78509.94,10.7,-0.23328,0.00022,16.56501]
[1777645343067,26.12,78508.81,10.7,-0.23353,0.00022,16.57441]
[1777645343849,26.12,78508.81,10.7,-0.23353,0.00022,16.57441]
[1777645344984,26.12,78507.63,10.7,-0.23378,0.00022,16.58407]
[1777645345037,26.12,78506.5,10.7,-0.23402,0.00022,16.59329]
[1777645350929,26.12,78504.47,10.7,-0.23445,0.00022,16.60982]
[1777645355964,26.11,78498.82,10.7,-0.23563,0.00022,16.65126]
[1777645360999,26.11,78504.63,10.7,-0.23435,0.00022,16.60269]
[1777645363181,26.11,78502.09,10.7,-0.2349,0.00022,16.62373]
[1777645364020,26.11,78493.31,10.7,-0.23681,0.00022,16.69625]
[1777645366607,26.11,78490.3,10.7,-0.23746,0.00022,16.72082]
[1777645367931,26.11,78487.89,10.7,-0.23799,0.00022,16.74052]
[1777645367949,26.11,78487.89,10.7,-0.23799,0.00022,16.74052]
[1777645367971,26.11,78487.89,10.7,-0.23799,0.00022,16.74052]
[1777645368060,26.11,78487.89,10.7,-0.23799,0.00022,16.74052]
[1777645368161,26.11,78474.16,10.7,-0.241,0.00022,16.853]
[1777645368448,26.11,78474.16,10.7,-0.241,0.00022,16.853]
[1777645369131,26.11,78456.71,10.7,-0.24487,0.00022,16.99497]
[1777645369875,26.11,78456.71,10.7,-0.24487,0.00022,16.99497]
[1777645370502,26.11,78453.27,10.7,-0.24563,0.00022,17.02263]
[1777645370516,26.11,78453.27,10.7,-0.24563,0.00022,17.02263]
[1777645371072,26.11,78445.6,10.7,-0.24734,0.00022,17.08427]
[1777645373058,26.11,78440.41,10.7,-0.24849,0.00022,17.1257]
[1777645375321,26.11,78440.19,10.7,-0.24852,0.00022,17.12652]
[1777645376271,26.1,78440.69,10.7,-0.2484,0.00022,17.12219]
[1777645379317,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645379380,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645379412,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645379478,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645379525,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645379679,26.1,78437.31,10.7,-0.24913,0.00022,17.14832]
[1777645380135,26.1,78429.6,10.7,-0.25086,0.00023,17.20961]
[1777645380248,26.1,78429.6,10.7,-0.25086,0.00023,17.20961]
[1777645380464,26.1,78429.6,10.7,-0.25086,0.00023,17.20961]
[1777645381247,26.1,78429.18,10.7,-0.25094,0.00023,17.21257]
[1777645382149,26.1,78426.37,10.7,-0.25157,0.00023,17.23469]
[1777645383673,26.09,78423.49,10.7,-0.25214,0.00023,17.25474]
[1777645387170,26.06,78420.79,10.7,-0.2525,0.00023,17.26706]
[1777645387220,26.05,78412.82,10.7,-0.2543,0.00023,17.33001]
[1777645387847,26.05,78412.82,10.7,-0.2543,0.00023,17.33001]
[1777645387942,26.05,78412.82,10.7,-0.2543,0.00023,17.33001]
[1777645388943,26.05,78408.85,10.7,-0.25513,0.00023,17.35878]
[1777645389204,26.04,78412.62,10.7,-0.25419,0.00023,17.32601]
[1777645393146,26.01,78414.28,10.7,-0.2536,0.00023,17.30512]
[1777645393644,26.0,78416.43,10.7,-0.25301,0.00023,17.28446]
[1777645394645,26.0,78416.43,10.7,-0.25301,0.00023,17.28446]
[1777645395106,25.97,78417.77,10.7,-0.25252,0.00023,17.26726]
[1777645395400,25.97,78417.77,10.7,-0.25252,0.00023,17.26726]
[1777645395407,25.97,78417.77,10.7,-0.25252,0.00023,17.26726]
[1777645395499,25.97,78419.09,10.7,-0.25222,0.00023,17.25673]
[1777645397534,25.97,78419.93,10.7,-0.25202,0.00023,17.24972]
[1777645399698,25.96,78411.34,10.7,-0.25388,0.00023,17.31477]
[1777645401134,25.93,78407.8,10.7,-0.25449,0.00023,17.33551]
[1777645401574,25.92,78406.19,10.7,-0.25475,0.00023,17.34442]
[1777645401612,25.92,78406.19,10.7,-0.25475,0.00023,17.34442]
[1777645401700,25.92,78406.19,10.7,-0.25475,0.00023,17.34442]
[1777645402067,25.92,78406.19,10.7,-0.25475,0.00023,17.34442]
[1777645402128,25.92,78406.19,10.7,-0.25475,0.00023,17.34442]
[1777645402156,25.91,78410.38,10.7,-0.25367,0.00023,17.30684]
[1777645402356,25.91,78410.38,10.7,-0.25367,0.00023,17.30684]
[1777645402774,25.91,78422.14,10.7,-0.25099,0.00023,17.21271]
[1777645403423,25.89,78431.88,10.7,-0.24865,0.00023,17.12964]
[1777645409544,25.88,78427.6,10.7,-0.24957,0.00023,17.16244]
[1777645413988,25.88,78427.66,10.7,-0.24948,0.00023,17.15549]
[1777645414013,25.88,78427.66,10.7,-0.24948,0.00023,17.15549]
[1777645414073,25.88,78427.83,10.7,-0.24942,0.00023,17.1534]
[1777645414856,25.88,78427.83,10.7,-0.24942,0.00023,17.1534]
[1777645418284,25.87,78431.08,10.7,-0.24866,0.00023,17.12631]
[1777645421771,25.87,78433.48,10.7,-0.24809,0.00023,17.10598]
[1777645427086,25.87,78433.79,10.7,-0.248,0.00023,17.10259]
[1777645431315,25.86,78440.53,10.7,-0.24644,0.00023,17.04668]
[1777645432118,25.86,78440.53,10.7,-0.24644,0.00023,17.04668]
[1777645432202,25.86,78445.12,10.7,-0.2454,0.00023,17.00894]
[1777645432556,25.86,78445.12,10.7,-0.2454,0.00023,17.00894]
[1777645433247,25.86,78445.12,10.7,-0.2454,0.00023,17.00894]
[1777645433241,25.86,78447.3,10.7,-0.24491,0.00022,16.99102]
[1777645437898,25.86,78440.34,10.7,-0.24646,0.00023,17.04727]
[1777645438582,25.86,78440.34,10.7,-0.24646,0.00023,17.04727]
[1777645438775,25.86,78440.34,10.7,-0.24646,0.00023,17.04727]
[1777645439364,25.86,78437.46,10.7,-0.24711,0.00023,17.07052]
[1777645439398,25.86,78437.46,10.7,-0.24711,0.00023,17.07052]
[1777645439400,25.86,78437.46,10.7,-0.24711,0.00023,17.07052]
[1777645439554,25.86,78429.93,10.7,-0.24881,0.00023,17.13161]
[1777645440809,25.86,78429.93,10.7,-0.24881,0.00023,17.13161]
[1777645442726,25.86,78423.97,10.7,-0.25016,0.00023,17.17972]
[1777645442841,25.86,78423.97,10.7,-0.25016,0.00023,17.17972]
[1777645443129,25.86,78423.97,10.7,-0.25016,0.00023,17.17972]
[1777645443245,25.86,78425.98,10.7,-0.2497,0.00023,17.16326]
[1777645443333,25.86,78425.98,10.7,-0.2497,0.00023,17.16326]
[1777645444013,25.86,78425.98,10.7,-0.2497,0.00023,17.16326]
[1777645444111,25.86,78437.16,10.7,-0.24716,0.00023,17.07248]
[1777645446675,25.86,78444.23,10.7,-0.24556,0.00023,17.01457]
[1777645449886,25.86,78443.3,10.7,-0.24576,0.00023,17.02173]
[1777645454106,25.85,78442.2,10.7,-0.24599,0.00023,17.03006]
[1777645454231,25.85,78444.59,10.7,-0.24544,0.00023,17.01041]
[1777645459739,25.85,78437.83,10.7,-0.24695,0.00023,17.06472]
[1777645460633,25.85,78437.76,10.7,-0.24696,0.00023,17.06505]
[1777645460687,25.85,78437.76,10.7,-0.24696,0.00023,17.06505]
[1777645460999,25.85,78437.76,10.7,-0.24696,0.00023,17.06505]
[1777645461147,25.85,78437.76,10.7,-0.24696,0.00023,17.06505]
[1777645461228,25.85,78435.5,10.7,-0.24746,0.00023,17.08313]
[1777645461932,25.85,78424.13,10.7,-0.25004,0.00023,17.17528]
[1777645462908,25.85,78424.13,10.7,-0.25004,0.00023,17.17528]
[1777645462997,25.85,78422.83,10.7,-0.25034,0.00023,17.18573]
[1777645464669,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645464725,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645464750,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645464757,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645465114,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645465130,25.85,78422.22,10.7,-0.25047,0.00023,17.19065]
[1777645465277,25.85,78422.37,10.7,-0.25043,0.00023,17.18906]
[1777645465596,25.85,78422.37,10.7,-0.25043,0.00023,17.18906]
[1777645466071,25.85,78415.76,10.7,-0.25193,0.00023,17.24209]
[1777645471678,25.84,78410.37,10.7,-0.25314,0.00023,17.28434]
[1777645471837,25.84,78410.37,10.7,-0.25314,0.00023,17.28434]
[1777645472097,25.84,78417.06,10.7,-0.25155,0.00023,17.22504]
[1777645473750,25.84,78413.07,10.7,-0.25246,0.00023,17.25709]
[1777645473793,25.84,78411.69,10.7,-0.25277,0.00023,17.26782]
[1777645474461,25.84,78411.69,10.7,-0.25277,0.00023,17.26782]
[1777645474978,25.84,78411.69,10.7,-0.25277,0.00023,17.26782]
[1777645475778,25.84,78410.39,10.7,-0.25304,0.00023,17.27748]
[1777645475913,25.84,78410.39,10.7,-0.25304,0.00023,17.27748]
[1777645475950,25.84,78410.39,10.7,-0.25304,0.00023,17.27748]
[1777645476033,25.84,78410.27,10.7,-0.25306,0.00023,17.27818]
[1777645476434,25.84,78410.27,10.7,-0.25306,0.00023,17.27818]
[1777645476929,25.84,78407.9,10.7,-0.2536,0.00023,17.29693]
[1777645480216,25.83,78406.8,10.7,-0.25384,0.00023,17.30524]
[1777645480229,25.83,78406.8,10.7,-0.25384,0.00023,17.30524]
[1777645481177,25.83,78398.36,10.7,-0.25577,0.00023,17.37205]
[1777645484196,25.83,78395.9,10.7,-0.25632,0.00023,17.391]
[1777645485191,25.83,78395.84,10.7,-0.25632,0.00023,17.39116]
[1777645489839,25.82,78394.67,10.7,-0.25655,0.00023,17.39887]
[1777645494941,25.81,78401.2,10.7,-0.25492,0.00023,17.34255]
[1777645495919,25.81,78401.2,10.7,-0.25492,0.00023,17.34255]
[1777645501310,25.76,78395.55,10.7,-0.25585,0.00023,17.37444]
[1777645501896,25.75,78395.8,10.7,-0.25572,0.00023,17.36961]
[1777645506172,25.71,78390.65,10.7,-0.25659,0.00023,17.39958]
[1777645506283,25.71,78390.65,10.7,-0.25659,0.00023,17.39958]
[1777645507315,25.7,78379.85,10.7,-0.25902,0.00023,17.48232]
[1777645508963,25.7,78377.84,10.7,-0.25948,0.00023,17.49802]
[1777645509039,25.7,78377.87,10.7,-0.25947,0.00023,17.49756]
[1777645509715,25.7,78377.87,10.7,-0.25947,0.00023,17.49756]
[1777645509740,25.7,78377.87,10.7,-0.25947,0.00023,17.49756]
[1777645510165,25.7,78377.87,10.7,-0.25947,0.00023,17.49756]
[1777645510318,25.7,78377.87,10.7,-0.25947,0.00023,17.49756]
[1777645510349,25.7,78368.09,10.7,-0.26175,0.00023,17.57444]
[1777645511189,25.7,78368.09,10.7,-0.26175,0.00023,17.57444]
[1777645511302,25.7,78332.77,10.7,-0.2701,0.00024,17.84811]
[1777645511866,25.7,78332.77,10.7,-0.2701,0.00024,17.84811]
[1777645512078,25.7,78332.77,10.7,-0.2701,0.00024,17.84811]
[1777645512143,25.7,78319.46,10.7,-0.27328,0.00024,17.94947]
[1777645513078,25.68,78321.51,10.7,-0.27265,0.00024,17.92939]
[1777645513575,25.68,78321.51,10.7,-0.27265,0.00024,17.92939]
[1777645514085,25.67,78322.17,10.7,-0.27244,0.00024,17.92269]
[1777645514459,25.67,78322.17,10.7,-0.27244,0.00024,17.92269]
[1777645516509,25.67,78327.76,10.7,-0.27109,0.00024,17.87982]
[1777645520174,25.67,78321.21,10.7,-0.27266,0.00024,17.92947]
[1777645521389,25.67,78318.59,10.7,-0.27328,0.00024,17.94909]
[1777645521679,25.67,78318.59,10.7,-0.27328,0.00024,17.94909]
[1777645522213,25.67,78318.59,10.7,-0.27328,0.00024,17.94909]
[1777645522272,25.67,78318.71,10.7,-0.27324,0.00024,17.94792]
[1777645523289,25.67,78309.97,10.7,-0.27534,0.00024,18.01392]
[1777645523822,25.67,78309.97,10.7,-0.27534,0.00024,18.01392]
[1777645525835,25.67,78317.4,10.7,-0.27354,0.00024,17.95751]
[1777645527443,25.66,78321.6,10.7,-0.2725,0.00024,17.92465]
[1777645527858,25.66,78321.6,10.7,-0.2725,0.00024,17.92465]
[1777645529516,25.66,78324.79,10.7,-0.27174,0.00024,17.90023]
[1777645532977,25.66,78329.59,10.7,-0.27054,0.00024,17.85858]
[1777645533026,25.66,78329.59,10.7,-0.27054,0.00024,17.85858]
[1777645533224,25.66,78334.34,10.7,-0.26941,0.00024,17.82215]
[1777645534380,25.66,78334.34,10.7,-0.26941,0.00024,17.82215]
[1777645535235,25.66,78330.86,10.7,-0.27024,0.00024,17.84879]
[1777645538139,25.66,78329.27,10.7,-0.27062,0.00024,17.86096]
[1777645538259,25.66,78323.94,10.7,-0.27189,0.00024,17.90165]
[1777645539983,25.66,78318.46,10.7,-0.27321,0.00024,17.94325]
[1777645540375,25.66,78318.46,10.7,-0.27321,0.00024,17.94325]
[1777645541314,25.66,78315.74,10.7,-0.27386,0.00024,17.96375]
[1777645541347,25.66,78315.74,10.7,-0.27386,0.00024,17.96375]
[1777645541283,25.66,78310.37,10.7,-0.27515,0.00024,18.00428]
[1777645542262,25.66,78310.37,10.7,-0.27515,0.00024,18.00428]
[1777645542290,25.66,78306.87,10.7,-0.276,0.00024,18.0307]
[1777645544329,25.66,78304.19,10.7,-0.27665,0.00024,18.05089]
[1777645547329,25.66,78311.59,10.7,-0.27482,0.00024,17.99392]
[1777645552364,25.66,78307.5,10.7,-0.2758,0.00024,18.02448]
[1777645556569,25.65,78312.06,10.7,-0.27469,0.00024,17.98984]
[1777645557077,25.65,78312.06,10.7,-0.27469,0.00024,17.98984]
[1777645557399,25.65,78321.13,10.7,-0.2725,0.00024,17.92096]
[1777645557609,25.65,78321.13,10.7,-0.2725,0.00024,17.92096]
[1777645557735,25.65,78321.13,10.7,-0.2725,0.00024,17.92096]
[1777645558119,25.65,78321.13,10.7,-0.2725,0.00024,17.92096]
[1777645559632,25.65,78322.58,10.7,-0.27216,0.00024,17.90986]
[1777645561427,25.65,78315.27,10.7,-0.27391,0.00024,17.96521]
[1777645563637,25.65,78314.31,10.7,-0.27413,0.00024,17.97237]
[1777645566462,25.65,78321.47,10.7,-0.2724,0.00024,17.91769]
[1777645569714,25.65,78323.9,10.7,-0.27182,0.00024,17.89912]
[1777645569796,25.65,78323.9,10.7,-0.27182,0.00024,17.89912]
[1777645570845,25.65,78314.73,10.7,-0.27402,0.00024,17.96877]
[1777645572545,25.65,78308.46,10.7,-0.27553,0.00024,18.01604]
[1777645572914,25.65,78308.46,10.7,-0.27553,0.00024,18.01604]
[1777645573041,25.65,78308.46,10.7,-0.27553,0.00024,18.01604]
[1777645573104,25.65,78308.24,10.7,-0.27558,0.00024,18.01757]
[1777645574393,25.65,78299.03,10.7,-0.2778,0.00024,18.08663]
[1777645579704,25.65,78295.67,10.7,-0.27861,0.00024,18.11145]
[1777645582391,25.64,78279.96,10.7,-0.28241,0.00024,18.22681]
[1777645582844,25.64,78279.96,10.7,-0.28241,0.00024,18.22681]
[1777645583396,25.64,78279.96,10.7,-0.28241,0.00024,18.22681]
[1777645584293,25.64,78277.88,10.7,-0.28289,0.00024,18.24116]
[1777645584760,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645584820,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645584846,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645584872,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645585071,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645585242,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645585303,25.63,78273.74,10.7,-0.28386,0.00025,18.2703]
[1777645585350,25.63,78275.25,10.7,-0.28349,0.00025,18.25916]
[1777645585649,25.63,78275.25,10.7,-0.28349,0.00025,18.25916]
[1777645585783,25.63,78275.25,10.7,-0.28349,0.00025,18.25916]
[1777645586301,25.63,78257.55,10.7,-0.2878,0.00025,18.38674]
[1777645586631,25.63,78257.55,10.7,-0.2878,0.00025,18.38674]
[1777645586811,25.63,78257.55,10.7,-0.2878,0.00025,18.38674]
[1777645587158,25.63,78257.55,10.7,-0.2878,0.00025,18.38674]
[1777645587360,25.62,78254.77,10.7,-0.28845,0.00025,18.40547]
[1777645588524,25.61,78259.06,10.7,-0.28732,0.00025,18.3726]
[1777645588578,25.61,78259.06,10.7,-0.28732,0.00025,18.3726]
[1777645588624,25.61,78259.06,10.7,-0.28732,0.00025,18.3726]
[1777645589094,25.61,78259.06,10.7,-0.28732,0.00025,18.3726]
[1777645589441,25.61,78259.06,10.7,-0.28732,0.00025,18.3726]
[1777645589313,25.61,78253.85,10.7,-0.28861,0.00025,18.4101]
[1777645589610,25.61,78253.85,10.7,-0.28861,0.00025,18.4101]
[1777645589970,25.61,78253.85,10.7,-0.28861,0.00025,18.4101]
[1777645590445,25.61,78239.15,10.7,-0.29219,0.00025,18.51331]
[1777645592093,25.6,78234.53,10.7,-0.2933,0.00025,18.54105]
[1777645592169,25.6,78234.53,10.7,-0.2933,0.00025,18.54105]
[1777645592420,25.6,78234.53,10.7,-0.2933,0.00025,18.54105]
[1777645592456,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645592569,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645592758,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645592957,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645593040,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645593043,25.6,78233.67,10.7,-0.29351,0.00025,18.54691]
[1777645593408,25.6,78216.41,10.7,-0.29782,0.00025,18.66766]
[1777645594396,25.6,78202.62,10.7,-0.30129,0.00025,18.76245]
[1777645596364,25.6,78206.17,10.7,-0.30038,0.00025,18.73788]
[1777645596511,25.6,78206.17,10.7,-0.30038,0.00025,18.73788]
[1777645596442,25.6,78211.26,10.7,-0.29909,0.00025,18.70262]
[1777645596673,25.6,78211.26,10.7,-0.29909,0.00025,18.70262]
[1777645596971,25.6,78211.26,10.7,-0.29909,0.00025,18.70262]
[1777645597296,25.6,78211.26,10.7,-0.29909,0.00025,18.70262]
[1777645597315,25.6,78211.26,10.7,-0.29909,0.00025,18.70262]
[1777645597438,25.6,78209.6,10.7,-0.2995,0.00025,18.71376]
[1777645597560,25.6,78209.6,10.7,-0.2995,0.00025,18.71376]
[1777645597730,25.6,78209.6,10.7,-0.2995,0.00025,18.71376]
[1777645597743,25.6,78209.6,10.7,-0.2995,0.00025,18.71376]
[1777645598017,25.6,78200.63,10.7,-0.30176,0.00025,18.77535]
[1777645598682,25.6,78200.63,10.7,-0.30176,0.00025,18.77535]
[1777645598795,25.6,78200.63,10.7,-0.30176,0.00025,18.77535]
[1777645598832,25.6,78200.63,10.7,-0.30176,0.00025,18.77535]
[1777645599422,25.6,78193.56,10.7,-0.30354,0.00025,18.82317]
[1777645599940,25.6,78193.56,10.7,-0.30354,0.00025,18.82317]
[1777645600194,25.6,78193.56,10.7,-0.30354,0.00025,18.82317]
[1777645600355,25.6,78193.56,10.7,-0.30354,0.00025,18.82317]
[1777645600645,25.59,78193.37,10.7,-0.30359,0.00025,18.82428]
[1777645600659,25.59,78193.37,10.7,-0.30359,0.00025,18.82428]
[1777645601437,25.59,78192.61,10.7,-0.30377,0.00025,18.82933]
[1777645601925,25.59,78192.61,10.7,-0.30377,0.00025,18.82933]
[1777645602025,25.59,78195.61,10.7,-0.30301,0.00025,18.80897]
[1777645602644,25.59,78195.61,10.7,-0.30301,0.00025,18.80897]
[1777645602927,25.59,78195.61,10.7,-0.30301,0.00025,18.80897]
[1777645603355,25.59,78195.61,10.7,-0.30301,0.00025,18.80897]
[1777645603433,25.59,78195.61,10.7,-0.30301,0.00025,18.80897]
[1777645603391,25.59,78199.38,10.7,-0.30205,0.00025,18.78306]
[1777645603537,25.59,78199.38,10.7,-0.30205,0.00025,18.78306]
[1777645603676,25.59,78199.38,10.7,-0.30205,0.00025,18.78306]
[1777645604046,25.59,78199.38,10.7,-0.30205,0.00025,18.78306]
[1777645604356,25.59,78199.38,10.7,-0.30205,0.00025,18.78306]
[1777645604383,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645604523,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645604625,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645604841,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645605190,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645605202,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645605257,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645605361,25.59,78206.24,10.7,-0.30031,0.00025,18.73585]
[1777645605401,25.59,78218.49,10.7,-0.29722,0.00025,18.6509]
[1777645605598,25.59,78218.49,10.7,-0.29722,0.00025,18.6509]
[1777645606227,25.59,78218.49,10.7,-0.29722,0.00025,18.6509]
[1777645606282,25.59,78232.2,10.7,-0.29378,0.00025,18.55456]
[1777645606501,25.59,78232.2,10.7,-0.29378,0.00025,18.55456]
[1777645607302,25.59,78232.2,10.7,-0.29378,0.00025,18.55456]
[1777645607319,25.59,78242.44,10.7,-0.29122,0.00025,18.48177]
[1777645607757,25.59,78242.44,10.7,-0.29122,0.00025,18.48177]
[1777645607894,25.59,78242.44,10.7,-0.29122,0.00025,18.48177]
[1777645607990,25.59,78241.23,10.7,-0.29152,0.00025,18.4904]
[1777645609465,25.59,78241.23,10.7,-0.29152,0.00025,18.4904]
[1777645609576,25.59,78238.56,10.7,-0.29218,0.00025,18.50901]
[1777645610028,25.59,78238.56,10.7,-0.29218,0.00025,18.50901]
[1777645610611,25.59,78239.01,10.7,-0.29206,0.00025,18.50562]
[1777645613455,25.58,78242.57,10.7,-0.29116,0.00025,18.47992]
[1777645618310,25.58,78238.79,10.7,-0.29207,0.00025,18.50596]
[1777645622090,25.58,78231.57,10.7,-0.29386,0.00025,18.55663]
[1777645623269,25.58,78230.04,10.7,-0.29423,0.00025,18.56705]
[1777645628856,25.57,78229.34,10.7,-0.29437,0.00025,18.57104]
[1777645628868,25.57,78229.34,10.7,-0.29437,0.00025,18.57104]
[1777645628872,25.57,78229.34,10.7,-0.29437,0.00025,18.57104]
[1777645629007,25.57,78229.34,10.7,-0.29437,0.00025,18.57104]
[1777645629205,25.57,78229.34,10.7,-0.29437,0.00025,18.57104]
[1777645629279,25.57,78230.6,10.7,-0.29404,0.00025,18.56184]
[1777645630368,25.57,78230.6,10.7,-0.29404,0.00025,18.56184]
[1777645631391,25.57,78240.83,10.7,-0.29148,0.00025,18.48899]
[1777645632738,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645632821,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645632915,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645632915,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645632952,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645633326,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645633365,25.57,78239.03,10.7,-0.29193,0.00025,18.50175]
[1777645633390,25.57,78242.98,10.7,-0.29094,0.00025,18.4735]
[1777645633546,25.57,78242.98,10.7,-0.29094,0.00025,18.4735]
[1777645634302,25.57,78257.36,10.7,-0.28736,0.00025,18.36972]
[1777645634675,25.57,78257.36,10.7,-0.28736,0.00025,18.36972]
[1777645637549,25.57,78263.89,10.7,-0.28574,0.00025,18.32187]
[1777645637721,25.57,78263.89,10.7,-0.28574,0.00025,18.32187]
[1777645637988,25.56,78257.57,10.7,-0.28729,0.00025,18.36765]
[1777645640005,25.56,78252.84,10.7,-0.28846,0.00025,18.40177]
[1777645640036,25.56,78252.84,10.7,-0.28846,0.00025,18.40177]
[1777645640457,25.56,78251.64,10.7,-0.28875,0.00025,18.41014]
[1777645641286,25.56,78238.72,10.7,-0.29196,0.00025,18.5027]
[1777645642898,25.56,78240.55,10.7,-0.2915,0.00025,18.48957]
[1777645645716,25.56,78238.23,10.7,-0.29207,0.00025,18.50578]
[1777645646044,25.56,78231.35,10.7,-0.29379,0.00025,18.55459]
[1777645649688,25.56,78236.94,10.7,-0.29238,0.00025,18.51448]
[1777645651754,25.56,78243.06,10.7,-0.2908,0.00025,18.46578]
[1777645656847,25.55,78241.56,10.7,-0.29114,0.00025,18.47529]
[1777645662998,25.55,78243.72,10.7,-0.29058,0.00025,18.45929]
[1777645667086,25.55,78244.73,10.7,-0.29032,0.00025,18.4518]
[1777645667106,25.55,78244.73,10.7,-0.29032,0.00025,18.4518]
[1777645667194,25.55,78246.59,10.7,-0.28986,0.00025,18.4384]
[1777645667719,25.55,78246.59,10.7,-0.28986,0.00025,18.4384]
[1777645668699,25.55,78248.2,10.7,-0.28945,0.00025,18.42668]
[1777645669863,25.55,78249.34,10.7,-0.28916,0.00025,18.41833]
[1777645669882,25.55,78249.34,10.7,-0.28916,0.00025,18.41833]
[1777645670137,25.55,78249.34,10.7,-0.28916,0.00025,18.41833]
[1777645670201,25.55,78249.34,10.7,-0.28916,0.00025,18.41833]
[1777645671443,25.55,78251.64,10.7,-0.28859,0.00025,18.40162]
[1777645671751,25.55,78254.19,10.7,-0.28795,0.00025,18.38308]
[1777645672597,25.54,78254.81,10.7,-0.2878,0.00025,18.3785]
[1777645678272,25.54,78261.13,10.7,-0.28622,0.00025,18.33229]
[1777645679703,25.54,78261.44,10.7,-0.28614,0.00025,18.32999]
[1777645680286,25.54,78266.01,10.7,-0.28501,0.00025,18.2965]
[1777645680814,25.54,78266.01,10.7,-0.28501,0.00025,18.2965]
[1777645681184,25.54,78266.01,10.7,-0.28501,0.00025,18.2965]
[1777645681750,25.54,78268.34,10.7,-0.28443,0.00025,18.27934]
[1777645685773,25.54,78274.36,10.7,-0.28294,0.00025,18.2348]
[1777645690844,25.54,78272.1,10.7,-0.28349,0.00025,18.25125]
[1777645690881,25.54,78272.1,10.7,-0.28349,0.00025,18.25125]
[1777645690907,25.54,78272.1,10.7,-0.28349,0.00025,18.25125]
[1777645691362,25.54,78274.38,10.7,-0.28293,0.00025,18.23439]
[1777645693569,25.54,78277.67,10.7,-0.28212,0.00025,18.21003]
[1777645693685,25.54,78277.67,10.7,-0.28212,0.00025,18.21003]
[1777645694384,25.54,78271.85,10.7,-0.28355,0.00025,18.25304]
[1777645695834,25.54,78269.35,10.7,-0.28417,0.00025,18.27146]
[1777645696946,25.54,78269.48,10.7,-0.28414,0.00025,18.27045]
[1777645697045,25.54,78269.48,10.7,-0.28414,0.00025,18.27045]
[1777645697405,25.54,78267.66,10.7,-0.28459,0.00025,18.28383]
[1777645701185,25.54,78261.93,10.7,-0.286,0.00025,18.32588]
[1777645701189,25.54,78261.93,10.7,-0.286,0.00025,18.32588]
[1777645701193,25.54,78261.93,10.7,-0.286,0.00025,18.32588]
[1777645701433,25.54,78262.05,10.7,-0.28598,0.00025,18.32504]
[1777645706015,25.54,78264.74,10.7,-0.28531,0.00025,18.30535]
[1777645711329,25.54,78265.11,10.7,-0.28522,0.00025,18.30263]
[1777645716538,25.54,78267.49,10.7,-0.28459,0.00025,18.28015]
[1777645721572,25.54,78271.62,10.7,-0.28356,0.00025,18.24961]
[1777645725806,25.54,78270.47,10.7,-0.28384,0.00025,18.25796]
[1777645726553,25.54,78271.16,10.7,-0.28367,0.00025,18.2528]
[1777645731644,25.54,78270.89,10.7,-0.28373,0.00025,18.25457]
[1777645735697,25.54,78272.9,10.7,-0.28323,0.00025,18.23965]
[1777645735777,25.54,78272.9,10.7,-0.28323,0.00025,18.23965]
[1777645735781,25.54,78273.37,10.7,-0.28311,0.00025,18.23616]
[1777645738331,25.54,78268.82,10.7,-0.28424,0.00025,18.26969]
[1777645743727,25.54,78272.6,10.7,-0.2833,0.00025,18.24179]
[1777645748763,25.54,78270.95,10.7,-0.2837,0.00025,18.25384]
[1777645753801,25.54,78272.53,10.7,-0.28331,0.00025,18.24215]
[1777645760300,25.53,78268.93,10.7,-0.28419,0.00025,18.26845]
[1777645760607,25.53,78268.75,10.7,-0.28424,0.00025,18.26969]
[1777645763803,25.53,78267.49,10.7,-0.28455,0.00025,18.27896]
[1777645763814,25.53,78267.49,10.7,-0.28455,0.00025,18.27896]
[1777645768903,25.53,78265.8,10.7,-0.28496,0.00025,18.29132]
[1777645769756,25.53,78265.8,10.7,-0.28496,0.00025,18.29132]
[1777645769771,25.53,78265.8,10.7,-0.28496,0.00025,18.29132]
[1777645769901,25.53,78265.8,10.7,-0.28496,0.00025,18.29132]
[1777645770063,25.53,78269.43,10.7,-0.28407,0.00025,18.26469]
[1777645772975,25.53,78274.12,10.7,-0.28287,0.00025,18.22529]
[1777645776758,25.53,78273.85,10.7,-0.28294,0.00025,18.2273]
[1777645777370,25.53,78273.85,10.7,-0.28294,0.00025,18.2273]
[1777645777564,25.53,78268.69,10.7,-0.28421,0.00025,18.26524]
[1777645782892,25.53,78266.18,10.7,-0.28483,0.00025,18.28356]
[1777645788041,25.53,78266.37,10.7,-0.28478,0.00025,18.28203]
[1777645793095,25.53,78265.94,10.7,-0.28488,0.00025,18.28506]
[1777645798858,25.53,78269.43,10.7,-0.28402,0.00025,18.25949]
[1777645804153,25.53,78266.74,10.7,-0.28468,0.00025,18.27918]
[1777645806213,25.53,78266.86,10.7,-0.28465,0.00025,18.27829]
[1777645806214,25.53,78266.86,10.7,-0.28465,0.00025,18.27829]
[1777645806379,25.53,78266.86,10.7,-0.28465,0.00025,18.27829]
[1777645806534,25.53,78265.6,10.7,-0.28496,0.00025,18.28746]
[1777645807682,25.53,78254.92,10.7,-0.2876,0.00025,18.36532]
[1777645807737,25.53,78254.92,10.7,-0.2876,0.00025,18.36532]
[1777645807992,25.53,78254.92,10.7,-0.2876,0.00025,18.36532]
[1777645808203,25.53,78254.92,10.7,-0.2876,0.00025,18.36532]
[1777645808452,25.53,78257.77,10.7,-0.28689,0.00025,18.34453]
[1777645810110,25.53,78261.8,10.7,-0.2859,0.00025,18.31518]
[1777645810624,25.53,78261.8,10.7,-0.2859,0.00025,18.31518]
[1777645812945,25.53,78252.6,10.7,-0.28817,0.00025,18.38192]
[1777645816843,25.53,78253.29,10.7,-0.288,0.00025,18.37693]
[1777645817366,25.53,78253.29,10.7,-0.288,0.00025,18.37693]
[1777645818726,25.53,78247.62,10.7,-0.28941,0.00025,18.41791]
[1777645818805,25.53,78247.62,10.7,-0.28941,0.00025,18.41791]
[1777645818879,25.53,78247.62,10.7,-0.28941,0.00025,18.41791]
[1777645819145,25.53,78247.62,10.7,-0.28941,0.00025,18.41791]
[1777645819615,25.53,78247.62,10.7,-0.28941,0.00025,18.41791]
[1777645819649,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645819753,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645819767,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645819891,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645820268,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645820656,25.53,78241.86,10.7,-0.29085,0.00025,18.45934]
[1777645820677,25.53,78232.16,10.7,-0.29327,0.00025,18.5285]
[1777645821134,25.53,78232.16,10.7,-0.29327,0.00025,18.5285]
[1777645821151,25.53,78232.16,10.7,-0.29327,0.00025,18.5285]
[1777645821949,25.53,78227.49,10.7,-0.29444,0.00025,18.56154]
[1777645822037,25.53,78227.49,10.7,-0.29444,0.00025,18.56154]
[1777645823534,25.53,78214.48,10.7,-0.29772,0.00025,18.65293]
[1777645823755,25.53,78214.48,10.7,-0.29772,0.00025,18.65293]
[1777645826885,25.53,78211.31,10.7,-0.29852,0.00025,18.67497]
[1777645827315,25.53,78209.86,10.7,-0.29888,0.00025,18.68504]
[1777645829160,25.53,78208.41,10.7,-0.29925,0.00025,18.69508]
[1777645829459,25.53,78215.59,10.7,-0.29743,0.00025,18.64511]
[1777645829781,25.53,78215.59,10.7,-0.29743,0.00025,18.64511]
[1777645831245,25.53,78219.22,10.7,-0.29652,0.00025,18.61967]
[1777645832573,25.53,78222.09,10.7,-0.29576,0.00025,18.59477]
[1777645836115,25.53,78220.73,10.7,-0.2961,0.00025,18.60419]
[1777645837547,25.53,78220.82,10.7,-0.29607,0.00025,18.60353]
[1777645838448,25.53,78213.69,10.7,-0.29787,0.00025,18.65333]
[1777645841816,25.53,78210.18,10.7,-0.29875,0.00025,18.67759]
[1777645843530,25.53,78206.92,10.7,-0.29957,0.00025,18.7001]
[1777645843546,25.53,78206.92,10.7,-0.29957,0.00025,18.7001]
[1777645843694,25.53,78204.55,10.7,-0.30017,0.00025,18.71638]
[1777645844435,25.53,78195.41,10.7,-0.30248,0.00025,18.77909]
[1777645844762,25.53,78195.41,10.7,-0.30248,0.00025,18.77909]
[1777645845583,25.53,78195.41,10.7,-0.30248,0.00025,18.77909]
[1777645845840,25.53,78193.91,10.7,-0.30286,0.00025,18.78923]
[1777645846631,25.53,78184.38,10.7,-0.30529,0.00026,18.85388]
[1777645851665,25.53,78179.03,10.7,-0.30665,0.00026,18.88966]
[1777645853764,25.53,78173.43,10.7,-0.30807,0.00026,18.92689]
[1777645854704,25.53,78165.99,10.7,-0.30998,0.00026,18.97623]
[1777645855695,25.53,78158.87,10.7,-0.31181,0.00026,19.02306]
[1777645855732,25.53,78158.87,10.7,-0.31181,0.00026,19.02306]
[1777645856523,25.53,78158.87,10.7,-0.31181,0.00026,19.02306]
[1777645857113,25.52,78155.21,10.7,-0.31275,0.00026,19.04692]
[1777645857597,25.52,78164.01,10.7,-0.31048,0.00026,18.98902]
[1777645858518,25.52,78164.01,10.7,-0.31048,0.00026,18.98902]
[1777645860269,25.52,78164.05,10.7,-0.31046,0.00026,18.98862]
[1777645860401,25.52,78164.05,10.7,-0.31046,0.00026,18.98862]
[1777645860550,25.52,78166.49,10.7,-0.30983,0.00026,18.97245]
[1777645864675,25.52,78171.83,10.7,-0.30845,0.00026,18.93664]
[1777645865985,25.52,78182.08,10.7,-0.30581,0.00026,18.86772]
[1777645867042,25.52,78183.62,10.7,-0.30542,0.00026,18.85726]
[1777645867598,25.52,78187.31,10.7,-0.30447,0.00025,18.83213]
[1777645867984,25.52,78187.31,10.7,-0.30447,0.00025,18.83213]
[1777645868853,25.52,78187.97,10.7,-0.3043,0.00025,18.8275]
[1777645870402,25.52,78188.8,10.7,-0.30408,0.00025,18.82168]
[1777645871625,25.52,78189.59,10.7,-0.30387,0.00025,18.81614]
[1777645871655,25.51,78184.83,10.7,-0.30508,0.00026,18.84822]
[1777645871804,25.51,78184.83,10.7,-0.30508,0.00026,18.84822]
[1777645872128,25.51,78184.83,10.7,-0.30508,0.00026,18.84822]
[1777645872635,25.51,78171.3,10.7,-0.30854,0.00026,18.93894]
[1777645876093,25.51,78171.28,10.7,-0.30853,0.00026,18.93868]
[1777645877671,25.51,78181.57,10.7,-0.30588,0.00026,18.8694]
[1777645878259,25.51,78181.57,10.7,-0.30588,0.00026,18.8694]
[1777645879110,25.51,78183.24,10.7,-0.30545,0.00026,18.85802]
[1777645879330,25.51,78183.24,10.7,-0.30545,0.00026,18.85802]
[1777645879339,25.51,78183.24,10.7,-0.30545,0.00026,18.85802]
[1777645879348,25.51,78183.24,10.7,-0.30545,0.00026,18.85802]
[1777645879685,25.51,78184.19,10.7,-0.3052,0.00026,18.85149]
[1777645879898,25.51,78184.19,10.7,-0.3052,0.00026,18.85149]
[1777645885727,25.5,78185.35,10.7,-0.30487,0.00026,18.84264]
[1777645888606,25.5,78186.7,10.7,-0.30451,0.00026,18.83318]
[1777645888740,25.5,78186.7,10.7,-0.30451,0.00026,18.83318]
[1777645890372,25.5,78190.24,10.7,-0.3036,0.00025,18.80879]
[1777645890411,25.5,78190.24,10.7,-0.3036,0.00025,18.80879]
[1777645895192,25.5,78193.71,10.7,-0.30265,0.00025,18.77959]
[1777645897261,25.49,78194.7,10.7,-0.3024,0.00025,18.77267]
[1777645902886,25.49,78197.03,10.7,-0.30177,0.00025,18.75589]
[1777645906402,25.49,78197.68,10.7,-0.30159,0.00025,18.75106]
[1777645907168,25.49,78200.69,10.7,-0.30082,0.00025,18.73013]
[1777645907692,25.49,78200.69,10.7,-0.30082,0.00025,18.73013]
[1777645907697,25.49,78210.19,10.7,-0.29841,0.00025,18.66422]
[1777645908163,25.49,78219.87,10.7,-0.29597,0.00025,18.59651]
[1777645909179,25.49,78219.87,10.7,-0.29597,0.00025,18.59651]
[1777645909751,25.49,78219.87,10.7,-0.29597,0.00025,18.59651]
[1777645910227,25.49,78221.58,10.7,-0.29553,0.00025,18.58417]
[1777645910874,25.49,78223.27,10.7,-0.2951,0.00025,18.57226]
[1777645910982,25.49,78223.27,10.7,-0.2951,0.00025,18.57226]
[1777645911080,25.49,78223.27,10.7,-0.2951,0.00025,18.57226]
[1777645911145,25.49,78223.27,10.7,-0.2951,0.00025,18.57226]
[1777645913305,25.48,78219.89,10.7,-0.29594,0.00025,18.59577]
[1777645913508,25.48,78219.89,10.7,-0.29594,0.00025,18.59577]
[1777645913780,25.48,78219.89,10.7,-0.29594,0.00025,18.59577]
[1777645914803,25.48,78226.95,10.7,-0.29415,0.00025,18.54546]
[1777645915094,25.48,78226.95,10.7,-0.29415,0.00025,18.54546]
[1777645917828,25.48,78234.8,10.7,-0.29217,0.00025,18.48935]
[1777645920574,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921193,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921200,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921259,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921348,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921378,25.48,78242.13,10.7,-0.29032,0.00025,18.43632]
[1777645921732,25.48,78244.9,10.7,-0.28962,0.00025,18.41618]
[1777645922723,25.48,78244.9,10.7,-0.28962,0.00025,18.41618]
[1777645922661,25.48,78251.38,10.7,-0.288,0.00025,18.36914]
[1777645923002,25.48,78259.1,10.7,-0.28608,0.00025,18.31293]
[1777645924589,25.48,78259.1,10.7,-0.28608,0.00025,18.31293]
[1777645925221,25.48,78265.15,10.7,-0.28458,0.00025,18.2684]
[1777645925225,25.48,78265.15,10.7,-0.28458,0.00025,18.2684]
[1777645925233,25.48,78265.15,10.7,-0.28458,0.00025,18.2684]
[1777645925774,25.48,78265.15,10.7,-0.28458,0.00025,18.2684]
[1777645925956,25.47,78267.22,10.7,-0.28407,0.00025,18.25311]
[1777645926560,25.47,78267.22,10.7,-0.28407,0.00025,18.25311]
[1777645926564,25.47,78267.22,10.7,-0.28407,0.00025,18.25311]
[1777645926593,25.47,78267.22,10.7,-0.28407,0.00025,18.25311]
[1777645926662,25.47,78276.28,10.7,-0.28183,0.00025,18.18595]
[1777645928452,25.47,78276.56,10.7,-0.28176,0.00025,18.18384]
[1777645928487,25.47,78275.93,10.7,-0.28191,0.00025,18.18848]
[1777645929809,25.47,78275.93,10.7,-0.28191,0.00025,18.18848]
[1777645929888,25.47,78278.42,10.7,-0.28129,0.00025,18.16986]
[1777645930360,25.47,78278.42,10.7,-0.28129,0.00025,18.16986]
[1777645930622,25.47,78275.84,10.7,-0.28193,0.00025,18.18903]
[1777645931650,25.47,78275.84,10.7,-0.28193,0.00025,18.18903]
[1777645931663,25.47,78260.49,10.7,-0.28572,0.00025,18.30203]
[1777645932784,25.47,78260.49,10.7,-0.28572,0.00025,18.30203]
[1777645933484,25.47,78261.7,10.7,-0.28542,0.00025,18.29317]
[1777645934778,25.47,78263.16,10.7,-0.28505,0.00025,18.28225]
[1777645934801,25.47,78262.09,10.7,-0.28531,0.00025,18.29]
[1777645936051,25.47,78267.59,10.7,-0.28395,0.00025,18.24959]
[1777645936223,25.47,78267.59,10.7,-0.28395,0.00025,18.24959]
[1777645936247,25.47,78267.59,10.7,-0.28395,0.00025,18.24959]
[1777645936901,25.47,78270.36,10.7,-0.28326,0.00025,18.22909]
[1777645937014,25.47,78270.36,10.7,-0.28326,0.00025,18.22909]
[1777645937467,25.47,78270.36,10.7,-0.28326,0.00025,18.22909]
[1777645937567,25.47,78272.12,10.7,-0.28282,0.00025,18.2159]
[1777645942451,25.47,78276.89,10.7,-0.28163,0.00025,18.18006]
[1777645942770,25.47,78276.89,10.7,-0.28163,0.00025,18.18006]
[1777645943277,25.47,78276.75,10.7,-0.28166,0.00025,18.181]
[1777645943560,25.47,78272.17,10.7,-0.28279,0.00025,18.21493]
[1777645946405,25.47,78265.43,10.7,-0.28445,0.00025,18.26451]
[1777645948194,25.47,78266.74,10.7,-0.28412,0.00025,18.25474]
[1777645950679,25.47,78273.01,10.7,-0.28257,0.00025,18.2083]
[1777645951200,25.47,78266.33,10.7,-0.28418,0.00025,18.25273]
[1777645952911,25.47,78262.87,10.7,-0.28503,0.00025,18.27811]
[1777645953795,25.47,78262.87,10.7,-0.28503,0.00025,18.27811]
[1777645957237,25.46,78264.59,10.7,-0.28459,0.00025,18.26506]
[1777645962279,25.46,78264.01,10.7,-0.28472,0.00025,18.26882]
[1777645965097,25.46,78263.36,10.7,-0.28488,0.00025,18.27338]
[1777645965199,25.46,78263.36,10.7,-0.28488,0.00025,18.27338]
[1777645965334,25.46,78263.36,10.7,-0.28488,0.00025,18.27338]
[1777645965401,25.46,78259.96,10.7,-0.28571,0.00025,18.2982]
[1777645966735,25.46,78259.96,10.7,-0.28571,0.00025,18.2982]
[1777645966736,25.46,78259.96,10.7,-0.28571,0.00025,18.2982]
[1777645972637,25.46,78262.69,10.7,-0.28502,0.00025,18.27775]
[1777645972722,25.46,78262.69,10.7,-0.28502,0.00025,18.27775]
[1777645972753,25.46,78263.21,10.7,-0.28489,0.00025,18.27389]
[1777645972973,25.46,78263.21,10.7,-0.28489,0.00025,18.27389]
[1777645974835,25.46,78265.99,10.7,-0.28421,0.00025,18.25345]
[1777645975613,25.46,78271.11,10.7,-0.28294,0.00025,18.21553]
[1777645976235,25.46,78273.15,10.7,-0.28243,0.00025,18.2003]
[1777645976272,25.46,78273.15,10.7,-0.28243,0.00025,18.2003]
[1777645976819,25.46,78274.4,10.7,-0.28212,0.00025,18.19088]
[1777645978564,25.45,78280.76,10.7,-0.28054,0.00025,18.14328]
[1777645981532,25.45,78282.8,10.7,-0.28004,0.00025,18.12794]
[1777645981992,25.45,78281.55,10.7,-0.28034,0.00025,18.13709]
[1777645982798,25.45,78288.7,10.7,-0.27858,0.00024,18.08332]
[1777645984344,25.45,78293.39,10.7,-0.27742,0.00024,18.04785]
[1777645987512,25.45,78294.77,10.7,-0.27708,0.00024,18.03716]
[1777645987572,25.45,78294.77,10.7,-0.27708,0.00024,18.03716]
[1777645987627,25.45,78294.77,10.7,-0.27708,0.00024,18.03716]
[1777645987631,25.45,78294.77,10.7,-0.27708,0.00024,18.03716]
[1777645987719,25.45,78294.77,10.7,-0.27708,0.00024,18.03716]
[1777645987770,25.45,78294.81,10.7,-0.27706,0.00024,18.03662]
[1777645987995,25.45,78294.81,10.7,-0.27706,0.00024,18.03662]
[1777645988466,25.45,78285.19,10.7,-0.27942,0.00025,18.109]
[1777645988870,25.45,78285.19,10.7,-0.27942,0.00025,18.109]
[1777645989354,25.45,78285.19,10.7,-0.27942,0.00025,18.109]
[1777645989558,25.45,78285.19,10.7,-0.27942,0.00025,18.109]
[1777645989591,25.45,78278.49,10.7,-0.28106,0.00025,18.15891]
[1777645992981,25.45,78277.6,10.7,-0.28126,0.00025,18.16505]
[1777645992997,25.45,78277.6,10.7,-0.28126,0.00025,18.16505]
[1777645993424,25.45,78277.6,10.7,-0.28126,0.00025,18.16505]
[1777645993637,25.45,78270.34,10.7,-0.28305,0.00025,18.21893]
[1777645994436,25.45,78270.34,10.7,-0.28305,0.00025,18.21893]
[1777645994443,25.45,78270.34,10.7,-0.28305,0.00025,18.21893]
[1777645994484,25.45,78270.34,10.7,-0.28305,0.00025,18.21893]
[1777645994822,25.45,78270.34,10.7,-0.28305,0.00025,18.21893]
[1777645994682,25.45,78263.99,10.7,-0.28462,0.00025,18.26571]
[1777645995260,25.45,78263.99,10.7,-0.28462,0.00025,18.26571]
[1777645995280,25.45,78263.99,10.7,-0.28462,0.00025,18.26571]
[1777645995515,25.45,78262.29,10.7,-0.28504,0.00025,18.2782]
[1777645995877,25.45,78262.29,10.7,-0.28504,0.00025,18.2782]
[1777645996452,25.45,78262.29,10.7,-0.28504,0.00025,18.2782]
[1777645996881,25.45,78260.57,10.7,-0.28546,0.00025,18.29066]
[1777646002565,25.44,78260.36,10.7,-0.2855,0.00025,18.29161]
[1777646003633,25.44,78260.36,10.7,-0.2855,0.00025,18.29161]
[1777646003643,25.44,78260.36,10.7,-0.2855,0.00025,18.29161]
[1777646003693,25.44,78260.52,10.7,-0.28545,0.00025,18.29034]
[1777646008948,25.44,78260.07,10.7,-0.28554,0.00025,18.29296]
[1777646010842,25.44,78259.62,10.7,-0.28565,0.00025,18.29613]
[1777646011628,25.44,78263.33,10.7,-0.28468,0.00025,18.2637]
[1777646013353,25.44,78263.26,10.7,-0.28469,0.00025,18.26401]
[1777646013845,25.44,78263.26,10.7,-0.28469,0.00025,18.26401]
[1777646015588,25.43,78269.25,10.7,-0.28319,0.00025,18.21937]
[1777646015621,25.43,78269.25,10.7,-0.28319,0.00025,18.21937]
[1777646016663,25.43,78261.83,10.7,-0.28502,0.00025,18.2737]
[1777646020633,25.43,78260.18,10.7,-0.28541,0.00025,18.28521]
[1777646020691,25.43,78266.54,10.7,-0.28382,0.00025,18.23818]
[1777646025054,25.43,78269.21,10.7,-0.28313,0.00025,18.21756]
[1777646025880,25.43,78269.21,10.7,-0.28313,0.00025,18.21756]
[1777646026715,25.42,78264.48,10.7,-0.2843,0.00025,18.25235]
[1777646028732,25.42,78266.88,10.7,-0.28369,0.00025,18.2342]
[1777646028822,25.42,78266.88,10.7,-0.28369,0.00025,18.2342]
[1777646029318,25.42,78269.9,10.7,-0.28294,0.00025,18.21162]
[1777646029328,25.42,78269.9,10.7,-0.28294,0.00025,18.21162]
[1777646029453,25.42,78269.9,10.7,-0.28294,0.00025,18.21162]
[1777646029760,25.42,78278.6,10.7,-0.28078,0.00025,18.14668]
[1777646030213,25.42,78278.6,10.7,-0.28078,0.00025,18.14668]
[1777646035627,25.42,78275.35,10.7,-0.28156,0.00025,18.17001]
[1777646040800,25.41,78274.13,10.7,-0.28182,0.00025,18.17806]
[1777646044183,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044214,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044230,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044355,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044392,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044443,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044524,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044524,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044651,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044667,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044694,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044779,25.41,78271.33,10.7,-0.28249,0.00025,18.19802]
[1777646044873,25.41,78262.35,10.7,-0.28471,0.00025,18.26431]
[1777646045668,25.41,78262.35,10.7,-0.28471,0.00025,18.26431]
[1777646045870,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046339,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046356,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046366,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046393,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046483,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046680,25.41,78249.83,10.7,-0.28782,0.00025,18.3559]
[1777646046877,25.41,78242.73,10.7,-0.28959,0.00025,18.40743]
[1777646047599,25.41,78242.73,10.7,-0.28959,0.00025,18.40743]
[1777646048094,25.41,78240.87,10.7,-0.29005,0.00025,18.42074]
[1777646048138,25.41,78240.87,10.7,-0.29005,0.00025,18.42074]
[1777646048571,25.41,78240.87,10.7,-0.29005,0.00025,18.42074]
[1777646053677,25.4,78242.22,10.7,-0.28969,0.00025,18.41021]
[1777646056191,25.4,78242.11,10.7,-0.28971,0.00025,18.41072]
[1777646056538,25.4,78242.83,10.7,-0.28952,0.00025,18.40518]
[1777646061982,25.4,78242.87,10.7,-0.28947,0.00025,18.40392]
[1777646064007,25.4,78240.8,10.7,-0.28999,0.00025,18.4187]
[1777646066912,25.39,78240.67,10.7,-0.29001,0.00025,18.41923]
[1777646072357,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072399,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072560,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072598,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072635,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072695,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072777,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072828,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072845,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072925,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072941,25.39,78237.11,10.7,-0.29082,0.00025,18.43892]
[1777646072929,25.39,78237.04,10.7,-0.29083,0.00025,18.43912]
[1777646072982,25.39,78237.04,10.7,-0.29083,0.00025,18.43912]
[1777646073401,25.39,78237.04,10.7,-0.29083,0.00025,18.43912]
[1777646073881,25.39,78219.8,10.7,-0.29517,0.00025,18.56215]
[1777646074362,25.39,78219.8,10.7,-0.29517,0.00025,18.56215]
[1777646074891,25.39,78219.8,10.7,-0.29517,0.00025,18.56215]
[1777646074953,25.39,78207.2,10.7,-0.29836,0.00025,18.6507]
[1777646074990,25.39,78207.2,10.7,-0.29836,0.00025,18.6507]
[1777646077022,25.38,78208.17,10.7,-0.2981,0.00025,18.64355]
[1777646077033,25.38,78208.17,10.7,-0.2981,0.00025,18.64355]
[1777646078638,25.38,78212.52,10.7,-0.29699,0.00025,18.6128]
[1777646078640,25.38,78212.52,10.7,-0.29699,0.00025,18.6128]
[1777646078708,25.38,78212.52,10.7,-0.29699,0.00025,18.6128]
[1777646078768,25.38,78219.65,10.7,-0.29517,0.00025,18.5623]
[1777646084933,25.38,78222.28,10.7,-0.29448,0.00025,18.54292]
[1777646085451,25.38,78222.33,10.7,-0.29447,0.00025,18.54239]
[1777646085453,25.38,78222.33,10.7,-0.29447,0.00025,18.54239]
[1777646085631,25.38,78222.33,10.7,-0.29447,0.00025,18.54239]
[1777646085670,25.38,78220.65,10.7,-0.29488,0.00025,18.55395]
[1777646086215,25.38,78220.65,10.7,-0.29488,0.00025,18.55395]
[1777646086845,25.38,78220.65,10.7,-0.29488,0.00025,18.55395]
[1777646087863,25.37,78207.89,10.7,-0.2981,0.00025,18.64365]
[1777646088985,25.37,78203.34,10.7,-0.29926,0.00025,18.6753]
[1777646089077,25.37,78203.34,10.7,-0.29926,0.00025,18.6753]
[1777646089404,25.37,78204.13,10.7,-0.29905,0.00025,18.6698]
[1777646093200,25.37,78211.02,10.7,-0.29727,0.00025,18.62065]
[1777646094717,25.37,78211.02,10.7,-0.29727,0.00025,18.62065]
[1777646095084,25.37,78212.9,10.7,-0.29678,0.00025,18.60704]
[1777646095319,25.37,78212.9,10.7,-0.29678,0.00025,18.60704]
[1777646096632,25.37,78215.16,10.7,-0.2962,0.00025,18.59089]
[1777646096664,25.37,78215.16,10.7,-0.2962,0.00025,18.59089]
[1777646096888,25.37,78216.59,10.7,-0.29583,0.00025,18.58059]
[1777646097516,25.37,78216.59,10.7,-0.29583,0.00025,18.58059]
[1777646097836,25.36,78223.8,10.7,-0.294,0.00025,18.52924]
[1777646098354,25.36,78223.8,10.7,-0.294,0.00025,18.52924]
[1777646098885,25.36,78233.68,10.7,-0.2915,0.00025,18.45832]
[1777646099574,25.36,78233.68,10.7,-0.2915,0.00025,18.45832]
[1777646100242,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646100276,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646100652,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646100790,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646100801,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646100813,25.36,78235.29,10.7,-0.2911,0.00025,18.44673]
[1777646101286,25.36,78237.06,10.7,-0.29064,0.00025,18.4335]
[1777646101575,25.36,78237.06,10.7,-0.29064,0.00025,18.4335]
[1777646102047,25.36,78238.14,10.7,-0.29037,0.00025,18.4257]
[1777646102289,25.36,78238.14,10.7,-0.29037,0.00025,18.4257]
[1777646103913,25.36,78250.22,10.7,-0.28732,0.00025,18.3373]
[1777646104658,25.36,78250.22,10.7,-0.28732,0.00025,18.3373]
[1777646104691,25.36,78250.22,10.7,-0.28732,0.00025,18.3373]
[1777646105617,25.36,78254.18,10.7,-0.28633,0.00025,18.30817]
[1777646105869,25.36,78254.18,10.7,-0.28633,0.00025,18.30817]
[1777646105906,25.36,78256.44,10.7,-0.28576,0.00025,18.29145]
[1777646107514,25.36,78255.92,10.7,-0.28589,0.00025,18.29527]
[1777646107823,25.36,78255.92,10.7,-0.28589,0.00025,18.29527]
[1777646107912,25.36,78253.85,10.7,-0.28639,0.00025,18.31002]
[1777646108887,25.36,78253.85,10.7,-0.28639,0.00025,18.31002]
[1777646108921,25.36,78253.85,10.7,-0.28639,0.00025,18.31002]
[1777646108963,25.35,78251.63,10.7,-0.28694,0.00025,18.32613]
[1777646110926,25.35,78246.51,10.7,-0.28822,0.00025,18.36352]
[1777646111983,25.35,78245.25,10.7,-0.28853,0.00025,18.37251]
[1777646113060,25.35,78244.79,10.7,-0.28863,0.00025,18.37536]
[1777646118375,25.35,78246.3,10.7,-0.28823,0.00025,18.36362]
[1777646120251,25.35,78246.1,10.7,-0.28827,0.00025,18.36492]
[1777646125427,25.34,78246.5,10.7,-0.28814,0.00025,18.36107]
[1777646126919,25.34,78246.5,10.7,-0.28814,0.00025,18.36107]
[1777646127797,25.34,78246.48,10.7,-0.28814,0.00025,18.36106]
[1777646127860,25.34,78247.78,10.7,-0.2878,0.00025,18.35126]
[1777646128613,25.34,78247.78,10.7,-0.2878,0.00025,18.35126]
[1777646128924,25.34,78247.78,10.7,-0.2878,0.00025,18.35126]
[1777646128931,25.34,78256.01,10.7,-0.28575,0.00025,18.29084]
[1777646132032,25.34,78260.69,10.7,-0.28453,0.00025,18.25107]
[1777646133541,25.34,78259.69,10.7,-0.28478,0.00025,18.25846]
[1777646133631,25.34,78259.69,10.7,-0.28478,0.00025,18.25846]
[1777646133660,25.34,78259.84,10.7,-0.28474,0.00025,18.25729]
[1777646139549,25.33,78261.59,10.7,-0.28427,0.00025,18.24338]
[1777646145571,25.33,78264.8,10.7,-0.28342,0.00025,18.21815]
[1777646150607,25.32,78266.69,10.7,-0.28292,0.00025,18.20314]
[1777646154082,25.32,78265.7,10.7,-0.28315,0.00025,18.20997]
[1777646154514,25.32,78265.7,10.7,-0.28315,0.00025,18.20997]
[1777646154550,25.32,78265.7,10.7,-0.28315,0.00025,18.20997]
[1777646154646,25.32,78265.7,10.7,-0.28315,0.00025,18.20997]
[1777646154664,25.32,78265.7,10.7,-0.28315,0.00025,18.20997]
[1777646154928,25.32,78259.98,10.7,-0.28457,0.00025,18.2521]
[1777646155642,25.32,78253.38,10.7,-0.28621,0.00025,18.30076]
[1777646158299,25.32,78249.66,10.7,-0.28714,0.00025,18.32795]
[1777646160194,25.32,78249.12,10.7,-0.28726,0.00025,18.33159]
[1777646160666,25.32,78249.12,10.7,-0.28726,0.00025,18.33159]
[1777646160751,25.32,78249.12,10.7,-0.28726,0.00025,18.33159]
[1777646161356,25.32,78245.15,10.7,-0.28825,0.00025,18.36051]
[1777646161780,25.32,78245.15,10.7,-0.28825,0.00025,18.36051]
[1777646161801,25.32,78245.15,10.7,-0.28825,0.00025,18.36051]
[1777646162174,25.32,78245.15,10.7,-0.28825,0.00025,18.36051]
[1777646162001,25.32,78237.29,10.7,-0.29023,0.00025,18.41758]
[1777646162675,25.32,78237.29,10.7,-0.29023,0.00025,18.41758]
[1777646163028,25.32,78215.6,10.7,-0.2957,0.00025,18.57296]
[1777646163358,25.32,78215.6,10.7,-0.2957,0.00025,18.57296]
[1777646164571,25.32,78212.76,10.7,-0.29642,0.00025,18.59297]
[1777646164629,25.32,78212.76,10.7,-0.29642,0.00025,18.59297]
[1777646164671,25.32,78212.76,10.7,-0.29642,0.00025,18.59297]
[1777646165536,25.32,78206.82,10.7,-0.29793,0.00025,18.6347]
[1777646165713,25.32,78201.25,10.7,-0.29935,0.00026,18.67358]
[1777646169687,25.31,78202.02,10.7,-0.29914,0.00026,18.66796]
[1777646169898,25.31,78202.02,10.7,-0.29914,0.00026,18.66796]
[1777646170002,25.31,78202.02,10.7,-0.29914,0.00026,18.66796]
[1777646170213,25.31,78205.55,10.7,-0.29824,0.00025,18.64317]
[1777646170748,25.31,78211.87,10.7,-0.29662,0.00025,18.59848]
[1777646172992,25.31,78211.17,10.7,-0.29679,0.00025,18.60326]
[1777646172997,25.31,78211.17,10.7,-0.29679,0.00025,18.60326]
[1777646173054,25.31,78210.31,10.7,-0.29701,0.00025,18.60915]
[1777646173148,25.31,78210.31,10.7,-0.29701,0.00025,18.60915]
[1777646174013,25.31,78192.11,10.7,-0.30165,0.00026,18.73626]
[1777646179560,25.31,78186.71,10.7,-0.30302,0.00026,18.77309]
[1777646184344,25.31,78192.95,10.7,-0.3014,0.00026,18.72933]
[1777646186355,25.3,78191.25,10.7,-0.30182,0.00026,18.74079]
[1777646189458,25.3,78182.4,10.7,-0.30408,0.00026,18.80119]
[1777646191242,25.3,78173.74,10.7,-0.30626,0.00026,18.85513]
[1777646191895,25.3,78169.48,10.7,-0.30736,0.00026,18.88386]
[1777646193189,25.3,78171.34,10.7,-0.30687,0.00026,18.87117]
[1777646193215,25.3,78171.34,10.7,-0.30687,0.00026,18.87117]
[1777646198977,25.29,78174.39,10.7,-0.30606,0.00026,18.8497]
[1777646202878,25.29,78176.99,10.7,-0.30536,0.00026,18.83142]
[1777646202972,25.29,78178.29,10.7,-0.30502,0.00026,18.82243]
[1777646208008,25.29,78176.49,10.7,-0.30546,0.00026,18.83381]
[1777646212876,25.28,78176.54,10.7,-0.30541,0.00026,18.83268]
[1777646213042,25.28,78171.87,10.7,-0.30661,0.00026,18.86422]
[1777646215109,25.28,78167.04,10.7,-0.30786,0.00026,18.89674]
[1777646217070,25.28,78155.29,10.7,-0.31089,0.00026,18.9751]
[1777646222107,25.26,78153.11,10.7,-0.31137,0.00026,18.98726]
[1777646224119,25.25,78160.84,10.7,-0.30924,0.00026,18.93243]
[1777646225290,25.25,78165.67,10.7,-0.30798,0.00026,18.89978]
[1777646230307,25.24,78168.01,10.7,-0.30736,0.00026,18.88343]
[1777646230560,25.24,78168.01,10.7,-0.30736,0.00026,18.88343]
[1777646230662,25.24,78173.2,10.7,-0.30601,0.00026,18.84806]
[1777646231439,25.24,78173.2,10.7,-0.30601,0.00026,18.84806]
[1777646234424,25.24,78178.97,10.8,-0.3045,0.00026,18.80814]
[1777646234541,25.24,78178.97,10.8,-0.3045,0.00026,18.80814]
[1777646235066,25.24,78179.48,10.8,-0.30435,0.00026,18.80433]
[1777646235151,25.24,78179.48,10.8,-0.30435,0.00026,18.80433]
[1777646235646,25.24,78179.48,10.8,-0.30435,0.00026,18.80433]
[1777646237432,25.24,78179.02,10.8,-0.30447,0.00026,18.80733]
[1777646237474,25.24,78179.02,10.8,-0.30447,0.00026,18.80733]
[1777646237510,25.24,78179.02,10.8,-0.30447,0.00026,18.80733]
[1777646238026,25.24,78179.02,10.8,-0.30447,0.00026,18.80733]
[1777646238080,25.24,78179.33,10.8,-0.30438,0.00026,18.80498]
[1777646239142,25.23,78165.63,10.8,-0.30792,0.00026,18.89809]
[1777646241607,25.23,78160.29,10.8,-0.3093,0.00026,18.93374]
[1777646242132,25.23,78160.32,10.8,-0.30928,0.00026,18.93339]
[1777646242355,25.23,78160.32,10.8,-0.30928,0.00026,18.93339]
[1777646242515,25.23,78160.32,10.8,-0.30928,0.00026,18.93339]
[1777646243024,25.23,78160.32,10.8,-0.30928,0.00026,18.93339]
[1777646245295,25.23,78151.0,10.8,-0.3117,0.00026,18.99539]
[1777646245307,25.23,78151.0,10.8,-0.3117,0.00026,18.99539]
[1777646245617,25.23,78151.0,10.8,-0.3117,0.00026,18.99539]
[1777646246032,25.23,78151.0,10.8,-0.3117,0.00026,18.99539]
[1777646246046,25.23,78150.86,10.8,-0.31173,0.00026,18.99603]
[1777646246554,25.23,78150.86,10.8,-0.31173,0.00026,18.99603]
[1777646246629,25.23,78148.59,10.8,-0.31232,0.00026,19.01108]
[1777646248053,25.23,78148.59,10.8,-0.31232,0.00026,19.01108]
[1777646251922,25.23,78151.57,10.8,-0.31152,0.00026,18.99074]
[1777646252053,25.23,78151.57,10.8,-0.31152,0.00026,18.99074]
[1777646252056,25.23,78151.57,10.8,-0.31152,0.00026,18.99074]
[1777646252094,25.23,78151.57,10.8,-0.31152,0.00026,18.99074]
[1777646252107,25.23,78151.57,10.8,-0.31152,0.00026,18.99074]
[1777646252145,25.22,78146.78,10.8,-0.31273,0.00026,19.01749]
[1777646252265,25.22,78146.78,10.8,-0.31273,0.00026,19.01749]
[1777646252387,25.22,78146.78,10.8,-0.31273,0.00026,19.01749]
[1777646252451,25.22,78146.78,10.8,-0.31273,0.00026,19.01749]
[1777646252470,25.22,78140.85,10.8,-0.31428,0.00026,19.05655]
[1777646254246,25.22,78135.15,10.8,-0.31577,0.00026,19.09377]
[1777646254246,25.22,78135.15,10.8,-0.31577,0.00026,19.09377]
[1777646257294,25.22,78134.73,10.8,-0.31587,0.00026,19.09616]
[1777646263403,25.22,78132.79,10.8,-0.31634,0.00026,19.10792]
[1777646266486,25.21,78132.96,10.8,-0.31629,0.00026,19.10656]
[1777646271002,25.21,78130.2,10.8,-0.31699,0.00026,19.12393]
[1777646271148,25.21,78130.2,10.8,-0.31699,0.00026,19.12393]
[1777646271168,25.21,78130.2,10.8,-0.31699,0.00026,19.12393]
[1777646271174,25.21,78130.2,10.8,-0.31699,0.00026,19.12393]
[1777646271151,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646271262,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646271297,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646271304,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646271604,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646271701,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646272112,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646272117,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646272126,25.21,78127.79,10.8,-0.31762,0.00026,19.13924]
[1777646272091,25.21,78116.97,10.8,-0.32047,0.00026,19.20855]
[1777646272424,25.21,78116.97,10.8,-0.32047,0.00026,19.20855]
[1777646272479,25.21,78116.97,10.8,-0.32047,0.00026,19.20855]
[1777646273178,25.21,78099.69,10.8,-0.32505,0.00027,19.31734]
[1777646274113,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646274297,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646274305,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646274337,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646274354,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646275031,25.21,78089.5,10.8,-0.32776,0.00027,19.38022]
[1777646275119,25.21,78088.72,10.8,-0.32796,0.00027,19.38485]
[1777646276504,25.21,78085.27,10.8,-0.32887,0.00027,19.40587]
[1777646277136,25.21,78085.27,10.8,-0.32887,0.00027,19.40587]
[1777646276976,25.2,78077.33,10.8,-0.33099,0.00027,19.45395]
[1777646277356,25.2,78077.33,10.8,-0.33099,0.00027,19.45395]
[1777646278059,25.2,78072.64,10.8,-0.33225,0.00027,19.48207]
[1777646278279,25.2,78072.64,10.8,-0.33225,0.00027,19.48207]
[1777646278358,25.2,78072.64,10.8,-0.33225,0.00027,19.48207]
[1777646279059,25.2,78072.64,10.8,-0.33225,0.00027,19.48207]
[1777646279158,25.2,78072.64,10.8,-0.33225,0.00027,19.48207]
[1777646279183,25.2,78064.28,10.8,-0.33449,0.00027,19.53177]
[1777646280806,25.19,78053.07,10.8,-0.33743,0.00027,19.59584]
[1777646281924,25.19,78053.07,10.8,-0.33743,0.00027,19.59584]
[1777646283141,25.16,78058.22,10.8,-0.33589,0.00027,19.5623]
[1777646283879,25.16,78058.22,10.8,-0.33589,0.00027,19.5623]
[1777646284045,25.15,78062.87,10.8,-0.33459,0.00027,19.53362]
[1777646284329,25.15,78062.87,10.8,-0.33459,0.00027,19.53362]
[1777646284914,25.15,78062.87,10.8,-0.33459,0.00027,19.53362]
[1777646285031,25.14,78069.11,10.8,-0.33282,0.00027,19.49437]
[1777646285261,25.14,78069.11,10.8,-0.33282,0.00027,19.49437]
[1777646285365,25.14,78069.11,10.8,-0.33282,0.00027,19.49437]
[1777646285373,25.14,78069.11,10.8,-0.33282,0.00027,19.49437]
[1777646285430,25.14,78069.11,10.8,-0.33282,0.00027,19.49437]
[1777646285916,25.13,78071.13,10.8,-0.33222,0.00027,19.48094]
[1777646287630,25.12,78069.71,10.8,-0.33254,0.00027,19.48816]
[1777646287648,25.12,78069.71,10.8,-0.33254,0.00027,19.48816]
[1777646288087,25.12,78069.71,10.8,-0.33254,0.00027,19.48816]
[1777646288124,25.11,78067.17,10.8,-0.33317,0.00027,19.502]
[1777646288325,25.11,78067.17,10.8,-0.33317,0.00027,19.502]
[1777646289355,25.1,78072.93,10.8,-0.33153,0.00027,19.4654]
[1777646289924,25.1,78072.93,10.8,-0.33153,0.00027,19.4654]
[1777646290102,25.1,78072.93,10.8,-0.33153,0.00027,19.4654]
[1777646290115,25.1,78083.08,10.8,-0.32879,0.00027,19.40341]
[1777646290968,25.1,78089.47,10.8,-0.32707,0.00027,19.36381]
[1777646292131,25.1,78089.47,10.8,-0.32707,0.00027,19.36381]
[1777646293263,25.09,78092.25,10.8,-0.32631,0.00027,19.34621]
[1777646293458,25.09,78092.25,10.8,-0.32631,0.00027,19.34621]
[1777646293947,25.09,78099.76,10.8,-0.3243,0.00027,19.29912]
[1777646295296,25.09,78102.23,10.8,-0.32364,0.00027,19.28357]
[1777646295331,25.09,78102.23,10.8,-0.32364,0.00027,19.28357]
[1777646295354,25.09,78102.23,10.8,-0.32364,0.00027,19.28357]
[1777646295356,25.09,78102.23,10.8,-0.32364,0.00027,19.28357]
[1777646295807,25.09,78102.23,10.8,-0.32364,0.00027,19.28357]
[1777646297437,25.09,78108.65,10.8,-0.32192,0.00027,19.24259]
[1777646298598,25.09,78103.78,10.8,-0.3232,0.00027,19.27323]
[1777646299356,25.09,78100.12,10.8,-0.32418,0.00027,19.29631]
[1777646303064,25.09,78098.27,10.8,-0.32466,0.00027,19.30754]
[1777646303694,25.08,78105.68,10.8,-0.32267,0.00027,19.26053]
[1777646304611,25.08,78105.68,10.8,-0.32267,0.00027,19.26053]
[1777646305249,25.08,78106.13,10.8,-0.32254,0.00027,19.25739]
[1777646305845,25.08,78106.13,10.8,-0.32254,0.00027,19.25739]
[1777646306227,25.08,78111.49,10.8,-0.32111,0.00027,19.22313]
[1777646307259,25.08,78114.44,10.8,-0.32032,0.00027,19.20425]
[1777646307724,25.08,78116.9,10.8,-0.31966,0.00027,19.18833]
[1777646309064,25.08,78125.8,10.8,-0.31729,0.00026,19.13042]
[1777646309574,25.08,78125.8,10.8,-0.31729,0.00026,19.13042]
[1777646310126,25.08,78125.8,10.8,-0.31729,0.00026,19.13042]
[1777646310129,25.08,78125.8,10.8,-0.31729,0.00026,19.13042]
[1777646310578,25.08,78130.08,10.8,-0.31615,0.00026,19.10238]
[1777646311010,25.08,78130.08,10.8,-0.31615,0.00026,19.10238]
[1777646311418,25.08,78132.27,10.8,-0.31554,0.00026,19.08324]
[1777646311600,25.08,78132.27,10.8,-0.31554,0.00026,19.08324]
[1777646311660,25.08,78132.27,10.8,-0.31554,0.00026,19.08324]
[1777646311972,25.08,78138.22,10.8,-0.31396,0.00026,19.04391]
[1777646312354,25.08,78138.22,10.8,-0.31396,0.00026,19.04391]
[1777646312577,25.08,78138.22,10.8,-0.31396,0.00026,19.04391]
[1777646312617,25.08,78138.22,10.8,-0.31396,0.00026,19.04391]
[1777646314742,25.08,78139.78,10.8,-0.31355,0.00026,19.03339]
[1777646316884,25.07,78141.08,10.8,-0.3132,0.00026,19.02467]
[1777646317386,25.07,78141.52,10.8,-0.31308,0.00026,19.02156]
[1777646317765,25.07,78141.52,10.8,-0.31308,0.00026,19.02156]
[1777646319443,25.07,78143.69,10.8,-0.3125,0.00026,19.00704]
[1777646320157,25.07,78148.6,10.8,-0.3112,0.00026,18.97404]
[1777646320773,25.07,78148.6,10.8,-0.3112,0.00026,18.97404]
[1777646321394,25.07,78150.95,10.8,-0.31058,0.00026,18.95817]
[1777646321810,25.07,78150.95,10.8,-0.31058,0.00026,18.95817]
[1777646322357,25.07,78156.21,10.8,-0.30921,0.00026,18.92273]
[1777646322529,25.07,78156.21,10.8,-0.30921,0.00026,18.92273]
[1777646322546,25.07,78156.21,10.8,-0.30921,0.00026,18.92273]
[1777646323815,25.07,78160.4,10.8,-0.30811,0.00026,18.89422]
[1777646324515,25.07,78159.57,10.8,-0.30832,0.00026,18.89971]
[1777646325090,25.07,78159.57,10.8,-0.30832,0.00026,18.89971]
[1777646329511,25.07,78161.49,10.8,-0.30781,0.00026,18.88639]
[1777646330162,25.07,78161.49,10.8,-0.30781,0.00026,18.88639]
[1777646330179,25.07,78161.49,10.8,-0.30781,0.00026,18.88639]
[1777646330177,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646330269,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646330484,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646330696,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646330925,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646330929,25.07,78166.17,10.8,-0.30658,0.00026,18.85433]
[1777646332755,25.07,78171.43,10.8,-0.3052,0.00026,18.81806]
[1777646333080,25.07,78171.43,10.8,-0.3052,0.00026,18.81806]
[1777646337551,25.07,78173.15,10.8,-0.30474,0.00026,18.8059]
[1777646337986,25.07,78173.15,10.8,-0.30474,0.00026,18.8059]
[1777646339355,25.06,78172.69,10.8,-0.30486,0.00026,18.80896]
[1777646340100,25.06,78172.69,10.8,-0.30486,0.00026,18.80896]
[1777646340876,25.06,78172.45,10.8,-0.30492,0.00026,18.81055]
[1777646341704,25.06,78173.2,10.8,-0.30472,0.00026,18.80532]
[1777646341975,25.06,78173.2,10.8,-0.30472,0.00026,18.80532]
[1777646342970,25.06,78166.65,10.8,-0.30642,0.00026,18.85019]
[1777646343400,25.06,78166.65,10.8,-0.30642,0.00026,18.85019]
[1777646345351,25.06,78166.79,10.8,-0.30638,0.00026,18.84906]
[1777646345504,25.06,78166.79,10.8,-0.30638,0.00026,18.84906]
[1777646345514,25.06,78166.79,10.8,-0.30638,0.00026,18.84906]
[1777646345991,25.06,78165.89,10.8,-0.30661,0.00026,18.85512]
[1777646348524,25.06,78164.66,10.8,-0.30692,0.00026,18.86332]
[1777646349254,25.06,78164.66,10.8,-0.30692,0.00026,18.86332]
[1777646351569,25.06,78164.74,10.8,-0.30689,0.00026,18.86245]
[1777646353376,25.06,78169.65,10.8,-0.3056,0.00026,18.82855]
[1777646355444,25.06,78167.45,10.8,-0.30617,0.00026,18.8435]
[1777646356431,25.06,78167.71,10.8,-0.3061,0.00026,18.8416]
[1777646359599,25.05,78172.96,10.8,-0.30472,0.00026,18.80519]
[1777646360131,25.05,78172.96,10.8,-0.30472,0.00026,18.80519]
[1777646360166,25.05,78172.96,10.8,-0.30472,0.00026,18.80519]
[1777646360168,25.05,78172.96,10.8,-0.30472,0.00026,18.80519]
[1777646360327,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646360403,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646360480,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646360552,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646360884,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646361000,25.05,78174.54,10.8,-0.30431,0.00026,18.79424]
[1777646361096,25.05,78185.99,10.8,-0.30133,0.00026,18.71441]
[1777646361655,25.05,78185.99,10.8,-0.30133,0.00026,18.71441]
[1777646362902,25.05,78191.29,10.8,-0.29995,0.00026,18.67709]
[1777646362924,25.05,78191.29,10.8,-0.29995,0.00026,18.67709]
[1777646363353,25.05,78193.67,10.8,-0.29934,0.00026,18.66024]
[1777646363508,25.05,78193.67,10.8,-0.29934,0.00026,18.66024]
[1777646363548,25.05,78193.67,10.8,-0.29934,0.00026,18.66024]
[1777646363708,25.05,78193.67,10.8,-0.29934,0.00026,18.66024]
[1777646364117,25.05,78195.48,10.8,-0.29887,0.00026,18.64733]
[1777646366116,25.05,78195.62,10.8,-0.29883,0.00026,18.64622]
[1777646366153,25.05,78195.62,10.8,-0.29883,0.00026,18.64622]
[1777646367368,25.05,78199.78,10.8,-0.29774,0.00026,18.61649]
[1777646367398,25.05,78199.78,10.8,-0.29774,0.00026,18.61649]
[1777646367431,25.05,78199.78,10.8,-0.29774,0.00026,18.61649]
[1777646367681,25.05,78199.78,10.8,-0.29774,0.00026,18.61649]
[1777646367903,25.05,78199.78,10.8,-0.29774,0.00026,18.61649]
[1777646368145,25.05,78207.05,10.8,-0.29587,0.00026,18.56452]
[1777646368773,25.05,78207.05,10.8,-0.29587,0.00026,18.56452]
[1777646369432,25.05,78212.54,10.8,-0.29446,0.00026,18.52504]
[1777646369925,25.05,78212.54,10.8,-0.29446,0.00026,18.52504]
[1777646369934,25.05,78212.54,10.8,-0.29446,0.00026,18.52504]
[1777646370006,25.05,78212.54,10.8,-0.29446,0.00026,18.52504]
[1777646370056,25.05,78212.54,10.8,-0.29446,0.00026,18.52504]
[1777646371403,25.05,78219.84,10.8,-0.29256,0.00026,18.46746]
[1777646371719,25.05,78219.84,10.8,-0.29256,0.00026,18.46746]
[1777646372174,25.05,78221.1,10.8,-0.29223,0.00026,18.45827]
[1777646372356,25.05,78221.1,10.8,-0.29223,0.00026,18.45827]
[1777646373181,25.05,78222.93,10.8,-0.29176,0.00026,18.44483]
[1777646376354,25.05,78225.13,10.8,-0.29119,0.00025,18.42843]
[1777646382244,25.04,78229.46,10.8,-0.29006,0.00025,18.39593]
[1777646383521,25.04,78229.65,10.8,-0.29001,0.00025,18.39442]
[1777646384095,25.04,78229.65,10.8,-0.29001,0.00025,18.39442]
[1777646384314,25.04,78229.65,10.8,-0.29001,0.00025,18.39442]
[1777646384267,25.04,78238.31,10.8,-0.2878,0.00025,18.33056]
[1777646384671,25.04,78238.31,10.8,-0.2878,0.00025,18.33056]
[1777646385680,25.04,78242.92,10.8,-0.28663,0.00025,18.29635]
[1777646389177,25.04,78241.07,10.8,-0.2871,0.00025,18.30997]
[1777646391224,25.04,78237.08,10.8,-0.28811,0.00025,18.33939]
[1777646393234,25.04,78235.11,10.8,-0.2886,0.00025,18.35376]
[1777646393235,25.04,78235.11,10.8,-0.2886,0.00025,18.35376]
[1777646393273,25.04,78235.11,10.8,-0.2886,0.00025,18.35376]
[1777646393278,25.04,78232.82,10.8,-0.28918,0.00025,18.37051]
[1777646393465,25.04,78232.82,10.8,-0.28918,0.00025,18.37051]
[1777646393666,25.04,78232.82,10.8,-0.28918,0.00025,18.37051]
[1777646395345,25.04,78222.77,10.8,-0.29173,0.00026,18.44393]
[1777646398045,25.04,78221.77,10.8,-0.29199,0.00026,18.45112]
[1777646398052,25.04,78221.77,10.8,-0.29199,0.00026,18.45112]
[1777646398176,25.04,78221.77,10.8,-0.29199,0.00026,18.45112]
[1777646398195,25.04,78221.77,10.8,-0.29199,0.00026,18.45112]
[1777646400301,25.04,78218.28,10.8,-0.29287,0.00026,18.47627]
[1777646400475,25.04,78214.06,10.8,-0.29395,0.00026,18.50667]
[1777646403193,25.03,78213.16,10.8,-0.29416,0.00026,18.5127]
[1777646405004,25.03,78216.09,10.8,-0.29341,0.00026,18.49139]
[1777646405869,25.03,78214.94,10.8,-0.29369,0.00026,18.49941]
[1777646409355,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409372,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409374,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409378,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409429,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409437,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409673,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409825,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646409962,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646410109,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646410226,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646410316,25.03,78213.01,10.8,-0.29416,0.00026,18.51271]
[1777646410299,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410361,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410399,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410420,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410435,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410560,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646410732,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411000,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411072,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411230,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411255,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411307,25.03,78210.16,10.8,-0.29489,0.00026,18.53314]
[1777646411274,25.03,78191.79,10.8,-0.29962,0.00026,18.66408]
[1777646412056,25.03,78191.79,10.8,-0.29962,0.00026,18.66408]
[1777646412273,25.03,78191.79,10.8,-0.29962,0.00026,18.66408]
[1777646412279,25.03,78176.5,10.8,-0.30358,0.00026,18.77103]
[1777646412968,25.03,78176.5,10.8,-0.30358,0.00026,18.77103]
[1777646413000,25.03,78176.5,10.8,-0.30358,0.00026,18.77103]
[1777646413272,25.03,78176.5,10.8,-0.30358,0.00026,18.77103]
[1777646413391,25.03,78174.13,10.8,-0.3042,0.00026,18.78737]
[1777646413415,25.03,78174.13,10.8,-0.3042,0.00026,18.78737]
[1777646413527,25.03,78174.13,10.8,-0.3042,0.00026,18.78737]
[1777646414347,25.03,78173.38,10.8,-0.30439,0.00026,18.79237]
[1777646414886,25.03,78173.38,10.8,-0.30439,0.00026,18.79237]
[1777646415229,25.03,78173.38,10.8,-0.30439,0.00026,18.79237]
[1777646415300,25.03,78173.99,10.8,-0.30422,0.00026,18.78792]
[1777646415558,25.03,78173.99,10.8,-0.30422,0.00026,18.78792]
[1777646416116,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416378,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416393,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416428,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416440,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416446,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416489,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646416636,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646417105,25.02,78175.07,10.8,-0.30393,0.00026,18.7802]
[1777646417178,25.02,78181.47,10.8,-0.30226,0.00026,18.73549]
[1777646419308,25.02,78187.45,10.8,-0.30071,0.00026,18.69361]
[1777646421004,25.02,78188.38,10.8,-0.30046,0.00026,18.68676]
[1777646423125,25.02,78187.95,10.8,-0.30056,0.00026,18.68949]
[1777646426004,25.02,78187.94,10.8,-0.30054,0.00026,18.68911]
[1777646426075,25.02,78187.94,10.8,-0.30054,0.00026,18.68911]
[1777646426617,25.02,78187.58,10.8,-0.30063,0.00026,18.69135]
[1777646427177,25.02,78185.35,10.8,-0.3012,0.00026,18.70683]
[1777646428324,25.02,78185.35,10.8,-0.3012,0.00026,18.70683]
[1777646429304,25.01,78178.15,10.8,-0.30305,0.00026,18.7568]
[1777646431377,25.01,78176.48,10.8,-0.30348,0.00026,18.76826]
[1777646431598,25.01,78177.22,10.8,-0.30325,0.00026,18.75821]
[1777646436781,25.01,78178.83,10.8,-0.3028,0.00026,18.74618]
[1777646437526,25.01,78178.53,10.8,-0.30287,0.00026,18.74805]
[1777646437640,25.01,78173.58,10.8,-0.30415,0.00026,18.78224]
[1777646438620,25.01,78173.58,10.8,-0.30415,0.00026,18.78224]
[1777646438630,25.01,78173.58,10.8,-0.30415,0.00026,18.78224]
[1777646438647,25.01,78175.0,10.8,-0.30378,0.00026,18.77222]
[1777646440302,25.0,78181.14,10.8,-0.30216,0.00026,18.72902]
[1777646440890,25.0,78181.14,10.8,-0.30216,0.00026,18.72902]
[1777646441348,25.0,78181.14,10.8,-0.30216,0.00026,18.72902]
[1777646441717,25.0,78183.8,10.8,-0.30147,0.00026,18.71022]
[1777646446964,25.0,78189.47,10.8,-0.29997,0.00026,18.66947]
[1777646452092,24.99,78192.65,10.8,-0.29911,0.00026,18.64606]
[1777646452228,24.99,78192.65,10.8,-0.29911,0.00026,18.64606]
[1777646453029,24.99,78196.73,10.8,-0.29804,0.00026,18.61678]
[1777646453163,24.99,78198.4,10.8,-0.29761,0.00026,18.60476]
[1777646457827,24.99,78198.42,10.8,-0.29758,0.00026,18.60397]
[1777646457841,24.99,78197.06,10.8,-0.29792,0.00026,18.61344]
[1777646459357,24.99,78197.06,10.8,-0.29792,0.00026,18.61344]
[1777646460346,24.99,78193.58,10.8,-0.29882,0.00026,18.63806]
[1777646461479,24.98,78187.25,10.8,-0.30045,0.00026,18.68245]
[1777646464963,24.98,78182.63,10.8,-0.30163,0.00026,18.71446]
[1777646465147,24.98,78182.63,10.8,-0.30163,0.00026,18.71446]
[1777646471355,24.98,78180.62,10.8,-0.30212,0.00026,18.72756]
[1777646474361,24.98,78180.65,10.8,-0.3021,0.00026,18.72703]
[1777646477781,24.97,78182.8,10.8,-0.30151,0.00026,18.71127]
[1777646480014,24.97,78177.04,10.8,-0.303,0.00026,18.75122]
[1777646481550,24.97,78170.65,10.8,-0.30465,0.00026,18.79529]
[1777646481621,24.97,78170.65,10.8,-0.30465,0.00026,18.79529]
[1777646481929,24.97,78170.65,10.8,-0.30465,0.00026,18.79529]
[1777646482176,24.97,78169.23,10.8,-0.30501,0.00026,18.80477]
[1777646482575,24.97,78169.23,10.8,-0.30501,0.00026,18.80477]
[1777646484853,24.96,78163.16,10.8,-0.30659,0.00026,18.84631]
[1777646488170,24.96,78162.64,10.8,-0.30671,0.00026,18.84955]
[1777646490441,24.96,78162.37,10.8,-0.30677,0.00026,18.85096]
[1777646494735,24.96,78164.39,10.8,-0.30618,0.00026,18.83167]
[1777646500888,24.95,78164.05,10.8,-0.30624,0.00026,18.83315]
[1777646501353,24.95,78164.05,10.8,-0.30624,0.00026,18.83315]
[1777646502091,24.95,78162.78,10.8,-0.30657,0.00026,18.84175]
[1777646502099,24.95,78155.68,10.8,-0.30842,0.00026,18.89022]
[1777646503408,24.95,78155.68,10.8,-0.30842,0.00026,18.89022]
[1777646503438,24.95,78154.01,10.8,-0.30886,0.00026,18.90147]
[1777646503729,24.95,78154.01,10.8,-0.30886,0.00026,18.90147]
[1777646504113,24.95,78163.68,10.8,-0.30631,0.00026,18.83512]
[1777646505861,24.95,78167.5,10.8,-0.30531,0.00026,18.80865]
[1777646510988,24.95,78166.17,10.8,-0.30564,0.00026,18.8174]
[1777646511093,24.95,78166.17,10.8,-0.30564,0.00026,18.8174]
[1777646511188,24.95,78169.1,10.8,-0.30486,0.00026,18.7969]
[1777646512218,24.95,78169.1,10.8,-0.30486,0.00026,18.7969]
[1777646512374,24.95,78169.1,10.8,-0.30486,0.00026,18.7969]
[1777646512238,24.94,78170.79,10.8,-0.30442,0.00026,18.785]
[1777646517219,24.94,78164.7,10.8,-0.30599,0.00026,18.82658]
[1777646517692,24.94,78164.7,10.8,-0.30599,0.00026,18.82658]
[1777646517787,24.94,78164.7,10.8,-0.30599,0.00026,18.82658]
[1777646518087,24.94,78164.7,10.8,-0.30599,0.00026,18.82658]
[1777646519432,24.94,78163.99,10.8,-0.30617,0.00026,18.83135]
[1777646519436,24.94,78163.99,10.8,-0.30617,0.00026,18.83135]
[1777646520355,24.94,78158.79,10.8,-0.30753,0.00026,18.86691]
[1777646521101,24.94,78153.88,10.8,-0.30882,0.00026,18.90032]
[1777646521185,24.94,78153.88,10.8,-0.30882,0.00026,18.90032]
[1777646521369,24.94,78153.88,10.8,-0.30882,0.00026,18.90032]
[1777646521444,24.94,78145.03,10.8,-0.31114,0.00026,18.96011]
[1777646521473,24.94,78145.03,10.8,-0.31114,0.00026,18.96011]
[1777646521482,24.94,78145.03,10.8,-0.31114,0.00026,18.96011]
[1777646522255,24.94,78136.71,10.8,-0.31334,0.00026,19.01584]
[1777646523714,24.94,78134.06,10.8,-0.31404,0.00027,19.03339]
[1777646527646,24.94,78133.34,10.8,-0.31422,0.00027,19.03776]
[1777646533025,24.93,78136.77,10.8,-0.31328,0.00026,19.01431]
[1777646533446,24.93,78136.77,10.8,-0.31328,0.00026,19.01431]
[1777646537046,24.93,78139.71,10.8,-0.31249,0.00026,18.99415]
[1777646542396,24.93,78137.05,10.8,-0.31317,0.00026,19.01136]
[1777646547432,24.92,78139.0,10.8,-0.31264,0.00026,18.99791]
[1777646551315,24.92,78136.48,10.8,-0.3133,0.00027,19.01452]
[1777646552032,24.92,78136.64,10.8,-0.31322,0.00027,19.00865]
[1777646553681,24.92,78141.93,10.8,-0.31181,0.00026,18.97301]
[1777646554177,24.92,78141.93,10.8,-0.31181,0.00026,18.97301]
[1777646554278,24.92,78141.93,10.8,-0.31181,0.00026,18.97301]
[1777646554377,24.92,78141.93,10.8,-0.31181,0.00026,18.97301]
[1777646554413,24.92,78141.93,10.8,-0.31181,0.00026,18.97301]
[1777646554481,24.92,78149.76,10.8,-0.30974,0.00026,18.92004]
[1777646554509,24.92,78149.76,10.8,-0.30974,0.00026,18.92004]
[1777646554528,24.92,78149.76,10.8,-0.30974,0.00026,18.92004]
[1777646554812,24.92,78149.76,10.8,-0.30974,0.00026,18.92004]
[1777646555168,24.92,78149.76,10.8,-0.30974,0.00026,18.92004]
[1777646555488,24.92,78152.71,10.8,-0.30895,0.00026,18.89986]
[1777646556814,24.92,78152.71,10.8,-0.30895,0.00026,18.89986]
[1777646556818,24.92,78152.71,10.8,-0.30895,0.00026,18.89986]
[1777646556879,24.92,78154.96,10.8,-0.30836,0.00026,18.88441]
[1777646561022,24.92,78162.52,10.8,-0.30635,0.00026,18.83207]
[1777646562408,24.92,78162.52,10.8,-0.30635,0.00026,18.83207]
[1777646563173,24.92,78164.26,10.8,-0.30589,0.00026,18.81997]
[1777646564713,24.91,78164.1,10.8,-0.30592,0.00026,18.82086]
[1777646567677,24.91,78159.92,10.8,-0.30701,0.00026,18.84928]
[1777646567869,24.91,78159.92,10.8,-0.30701,0.00026,18.84928]
[1777646567940,24.91,78160.52,10.8,-0.30685,0.00026,18.845]
[1777646568579,24.91,78152.32,10.8,-0.309,0.00026,18.90105]
[1777646569512,24.91,78152.32,10.8,-0.309,0.00026,18.90105]
[1777646570318,24.91,78152.32,10.8,-0.309,0.00026,18.90105]
[1777646575628,24.91,78149.53,10.8,-0.3097,0.00026,18.91913]
[1777646576707,24.91,78149.53,10.8,-0.3097,0.00026,18.91913]
[1777646576944,24.91,78149.53,10.8,-0.3097,0.00026,18.91913]
[1777646577187,24.91,78149.53,10.8,-0.3097,0.00026,18.91913]
[1777646577288,24.9,78149.33,10.8,-0.30975,0.00026,18.92022]
[1777646582146,24.9,78151.51,10.8,-0.30915,0.00026,18.90491]
[1777646582933,24.9,78152.6,10.8,-0.30885,0.00026,18.89719]
[1777646585996,24.9,78151.12,10.8,-0.30923,0.00026,18.90696]
[1777646586215,24.9,78151.12,10.8,-0.30923,0.00026,18.90696]
[1777646591370,24.89,78149.32,10.8,-0.30968,0.00026,18.91833]
[1777646596616,24.89,78154.72,10.8,-0.30822,0.00026,18.88056]
[1777646599263,24.89,78158.66,10.8,-0.30717,0.00026,18.85328]
[1777646599425,24.89,78158.66,10.8,-0.30717,0.00026,18.85328]
[1777646599466,24.89,78160.54,10.8,-0.30667,0.00026,18.84013]
[1777646600040,24.89,78170.06,10.8,-0.30417,0.00026,18.77419]
[1777646600544,24.89,78170.06,10.8,-0.30417,0.00026,18.77419]
[1777646600635,24.89,78170.06,10.8,-0.30417,0.00026,18.77419]
[1777646600717,24.89,78170.06,10.8,-0.30417,0.00026,18.77419]
[1777646601110,24.89,78170.06,10.8,-0.30417,0.00026,18.77419]
[1777646603284,24.88,78176.96,10.8,-0.30235,0.00026,18.72571]
[1777646604024,24.88,78176.42,10.8,-0.30249,0.00026,18.72933]
[1777646606581,24.88,78176.57,10.8,-0.30244,0.00026,18.7281]
[1777646606632,24.88,78176.57,10.8,-0.30244,0.00026,18.7281]
[1777646606769,24.88,78176.57,10.8,-0.30244,0.00026,18.7281]
[1777646606845,24.88,78179.29,10.8,-0.30173,0.00026,18.7089]
[1777646608124,24.88,78179.29,10.8,-0.30173,0.00026,18.7089]
[1777646608130,24.88,78179.29,10.8,-0.30173,0.00026,18.7089]
[1777646608161,24.88,78180.83,10.8,-0.30132,0.00026,18.69785]
[1777646609745,24.88,78180.49,10.8,-0.30141,0.00026,18.70024]
[1777646610950,24.88,78180.65,10.8,-0.30136,0.00026,18.69905]
[1777646610952,24.88,78180.65,10.8,-0.30136,0.00026,18.69905]
[1777646611234,24.88,78180.35,10.8,-0.3014,0.00026,18.6962]
[1777646616416,24.88,78182.26,10.8,-0.30088,0.00026,18.6822]
[1777646621330,24.87,78184.43,10.8,-0.3003,0.00026,18.66639]
[1777646621587,24.87,78186.98,10.8,-0.29963,0.00026,18.64809]
[1777646621902,24.87,78186.98,10.8,-0.29963,0.00026,18.64809]
[1777646622210,24.87,78186.98,10.8,-0.29963,0.00026,18.64809]
[1777646622250,24.87,78186.98,10.8,-0.29963,0.00026,18.64809]
[1777646622560,24.87,78191.5,10.8,-0.29845,0.00026,18.61573]
[1777646622826,24.87,78191.5,10.8,-0.29845,0.00026,18.61573]
[1777646624002,24.87,78195.79,10.8,-0.29733,0.00026,18.58489]
[1777646624036,24.87,78195.79,10.8,-0.29733,0.00026,18.58489]
[1777646624936,24.87,78200.65,10.8,-0.29607,0.00026,18.54995]
[1777646625704,24.87,78202.66,10.8,-0.29554,0.00026,18.53534]
[1777646626686,24.87,78203.4,10.8,-0.29535,0.00026,18.52979]
[1777646628300,24.87,78203.2,10.8,-0.2954,0.00026,18.53124]
[1777646628998,24.87,78203.26,10.8,-0.29538,0.00026,18.53061]
[1777646629025,24.87,78203.26,10.8,-0.29538,0.00026,18.53061]
[1777646629055,24.87,78204.86,10.8,-0.29496,0.00026,18.51904]
[1777646630304,24.87,78204.86,10.8,-0.29496,0.00026,18.51904]
[1777646636127,24.87,78206.32,10.8,-0.29455,0.00026,18.50752]
[1777646642213,24.86,78206.21,10.8,-0.29455,0.00026,18.50737]
[1777646644821,24.86,78207.84,10.8,-0.29412,0.00026,18.49522]
[1777646649229,24.86,78205.09,10.8,-0.2948,0.00026,18.51448]
[1777646649243,24.86,78205.09,10.8,-0.2948,0.00026,18.51448]
[1777646649397,24.86,78205.09,10.8,-0.2948,0.00026,18.51448]
[1777646650606,24.85,78201.14,10.8,-0.29581,0.00026,18.54275]
[1777646651367,24.85,78201.14,10.8,-0.29581,0.00026,18.54275]
[1777646652834,24.85,78200.85,10.8,-0.29588,0.00026,18.54458]
[1777646654709,24.85,78208.01,10.8,-0.29402,0.00026,18.4924]
[1777646656910,24.85,78209.22,10.8,-0.2937,0.00026,18.48335]
[1777646660299,24.85,78209.41,10.8,-0.29363,0.00026,18.48142]
[1777646666260,24.84,78205.08,10.8,-0.29472,0.00026,18.51205]
[1777646667197,24.84,78205.08,10.8,-0.29472,0.00026,18.51205]
[1777646667215,24.84,78205.08,10.8,-0.29472,0.00026,18.51205]
[1777646667355,24.84,78205.08,10.8,-0.29472,0.00026,18.51205]
[1777646668061,24.84,78202.7,10.8,-0.29533,0.00026,18.52917]
[1777646668295,24.84,78196.38,10.8,-0.29696,0.00026,18.57463]
[1777646669961,24.84,78196.25,10.8,-0.29699,0.00026,18.57539]
[1777646672180,24.84,78196.16,10.8,-0.29697,0.00026,18.5709]
[1777646675283,24.84,78200.07,10.8,-0.29594,0.00026,18.54224]
[1777646675866,24.84,78202.17,10.8,-0.29539,0.00026,18.52691]
[1777646677734,24.84,78208.63,10.8,-0.29371,0.00026,18.47974]
[1777646683111,24.83,78211.43,10.8,-0.29296,0.00026,18.45863]
[1777646684573,24.83,78212.97,10.8,-0.29256,0.00026,18.44723]
[1777646691456,24.83,78212.4,10.8,-0.29268,0.00026,18.45055]
[1777646693104,24.83,78212.09,10.8,-0.29275,0.00026,18.45264]
[1777646693123,24.83,78212.09,10.8,-0.29275,0.00026,18.45264]
[1777646693537,24.83,78212.09,10.8,-0.29275,0.00026,18.45264]
[1777646695759,24.83,78204.05,10.8,-0.29482,0.00026,18.51104]
[1777646697206,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697211,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697319,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697446,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697462,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697470,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697524,24.83,78203.7,10.8,-0.29491,0.00026,18.51349]
[1777646697576,24.83,78193.75,10.8,-0.29749,0.00026,18.5853]
[1777646697896,24.83,78193.75,10.8,-0.29749,0.00026,18.5853]
[1777646698585,24.83,78193.75,10.8,-0.29749,0.00026,18.5853]
[1777646698630,24.83,78189.63,10.8,-0.29856,0.00026,18.61475]
[1777646701685,24.83,78185.88,10.8,-0.29953,0.00026,18.64137]
[1777646701812,24.83,78185.88,10.8,-0.29953,0.00026,18.64137]
[1777646702357,24.83,78185.88,10.8,-0.29953,0.00026,18.64137]
[1777646702518,24.82,78174.88,10.8,-0.30241,0.00026,18.71916]
[1777646703625,24.82,78174.88,10.8,-0.30241,0.00026,18.71916]
[1777646704033,24.82,78170.87,10.8,-0.30345,0.00026,18.74718]
[1777646704150,24.82,78170.87,10.8,-0.30345,0.00026,18.74718]
[1777646704605,24.82,78170.87,10.8,-0.30345,0.00026,18.74718]
[1777646704579,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646704661,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646704702,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646704729,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646705082,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646705266,24.82,78162.4,10.8,-0.30568,0.00026,18.80617]
[1777646705539,24.82,78154.03,10.8,-0.30789,0.00026,18.86393]
[1777646705700,24.82,78154.03,10.8,-0.30789,0.00026,18.86393]
[1777646706436,24.82,78154.03,10.8,-0.30789,0.00026,18.86393]
[1777646706894,24.82,78152.59,10.8,-0.30826,0.00026,18.87374]
[1777646707121,24.82,78152.59,10.8,-0.30826,0.00026,18.87374]
[1777646711356,24.82,78151.47,10.8,-0.30855,0.00026,18.88108]
[1777646713130,24.82,78143.95,10.8,-0.31053,0.00027,18.93216]
[1777646713595,24.82,78143.14,10.8,-0.31074,0.00027,18.93753]
[1777646714150,24.82,78143.14,10.8,-0.31074,0.00027,18.93753]
[1777646714226,24.82,78143.14,10.8,-0.31074,0.00027,18.93753]
[1777646714625,24.82,78143.14,10.8,-0.31074,0.00027,18.93753]
[1777646714637,24.82,78143.56,10.8,-0.31063,0.00027,18.93461]
[1777646718630,24.82,78150.51,10.8,-0.30877,0.00026,18.8868]
[1777646720293,24.82,78150.29,10.8,-0.30883,0.00026,18.88821]
[1777646722120,24.82,78151.66,10.8,-0.30846,0.00026,18.87867]
[1777646722658,24.82,78154.17,10.8,-0.30779,0.00026,18.86132]
[1777646727442,24.81,78154.31,10.8,-0.30774,0.00026,18.86007]
[1777646729663,24.81,78153.76,10.8,-0.30788,0.00026,18.86366]
[1777646735280,24.81,78153.6,10.8,-0.30786,0.00026,18.85932]
[1777646735714,24.81,78153.46,10.8,-0.30789,0.00026,18.86005]
[1777646740783,24.8,78153.08,10.8,-0.30797,0.00026,18.86209]
[1777646742243,24.8,78153.08,10.8,-0.30797,0.00026,18.86209]
[1777646742312,24.8,78153.08,10.8,-0.30797,0.00026,18.86209]
[1777646742389,24.8,78153.08,10.8,-0.30797,0.00026,18.86209]
[1777646742391,24.8,78153.08,10.8,-0.30797,0.00026,18.86209]
[1777646742939,24.8,78153.48,10.8,-0.30785,0.00026,18.85912]
[1777646743040,24.8,78162.4,10.8,-0.3055,0.00026,18.79747]
[1777646743910,24.8,78162.4,10.8,-0.3055,0.00026,18.79747]
[1777646743937,24.8,78162.4,10.8,-0.3055,0.00026,18.79747]
[1777646744095,24.8,78162.4,10.8,-0.3055,0.00026,18.79747]
[1777646744195,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646744739,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646745074,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646745150,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646745216,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646745419,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646745599,24.8,78164.46,10.8,-0.30495,0.00026,18.78308]
[1777646746249,24.8,78166.34,10.8,-0.30445,0.00026,18.76974]
[1777646746259,24.8,78166.34,10.8,-0.30445,0.00026,18.76974]
[1777646746279,24.8,78166.34,10.8,-0.30445,0.00026,18.76974]
[1777646746345,24.8,78166.34,10.8,-0.30445,0.00026,18.76974]
[1777646746665,24.8,78174.24,10.8,-0.30237,0.00026,18.71429]
[1777646746712,24.8,78174.24,10.8,-0.30237,0.00026,18.71429]
[1777646747022,24.8,78174.24,10.8,-0.30237,0.00026,18.71429]
[1777646747397,24.8,78174.24,10.8,-0.30237,0.00026,18.71429]
[1777646747411,24.8,78185.34,10.8,-0.29947,0.00026,18.63563]
[1777646748482,24.8,78185.34,10.8,-0.29947,0.00026,18.63563]
[1777646748561,24.8,78179.24,10.8,-0.30106,0.00026,18.67892]
[1777646752634,24.8,78176.86,10.8,-0.30168,0.00026,18.69561]
[1777646758691,24.8,78176.52,10.8,-0.30175,0.00026,18.69762]
[1777646762028,24.8,78180.37,10.8,-0.30074,0.00026,18.67012]
[1777646762425,24.8,78180.37,10.8,-0.30074,0.00026,18.67012]
[1777646763026,24.8,78182.32,10.8,-0.30022,0.00026,18.65619]
[1777646763106,24.8,78182.32,10.8,-0.30022,0.00026,18.65619]
[1777646763130,24.8,78182.32,10.8,-0.30022,0.00026,18.65619]
[1777646763495,24.8,78191.99,10.8,-0.2977,0.00026,18.58713]
[1777646763703,24.8,78191.99,10.8,-0.2977,0.00026,18.58713]
[1777646764405,24.8,78191.99,10.8,-0.2977,0.00026,18.58713]
[1777646764779,24.8,78193.0,10.8,-0.29744,0.00026,18.57984]
[1777646765383,24.8,78193.0,10.8,-0.29744,0.00026,18.57984]
[1777646765402,24.8,78195.29,10.8,-0.29684,0.00026,18.56333]
[1777646767222,24.8,78196.45,10.8,-0.29654,0.00026,18.55486]
[1777646768997,24.8,78200.64,10.8,-0.29544,0.00026,18.52439]
[1777646770113,24.8,78198.42,10.8,-0.29602,0.00026,18.54046]
[1777646770158,24.79,78197.32,10.8,-0.2963,0.00026,18.54832]
[1777646773200,24.79,78199.41,10.8,-0.29574,0.00026,18.53277]
[1777646775299,24.79,78207.6,10.8,-0.29362,0.00026,18.47311]
[1777646776139,24.79,78209.58,10.8,-0.2931,0.00026,18.45849]
[1777646776206,24.79,78209.58,10.8,-0.2931,0.00026,18.45849]
[1777646776255,24.79,78209.58,10.8,-0.2931,0.00026,18.45849]
[1777646777323,24.79,78214.83,10.8,-0.29174,0.00026,18.41997]
[1777646777345,24.79,78214.83,10.8,-0.29174,0.00026,18.41997]
[1777646777644,24.79,78214.83,10.8,-0.29174,0.00026,18.41997]
[1777646777636,24.79,78218.46,10.8,-0.2908,0.00026,18.39313]
[1777646777784,24.79,78218.46,10.8,-0.2908,0.00026,18.39313]
[1777646778582,24.79,78221.46,10.8,-0.29003,0.00026,18.3709]
[1777646779185,24.79,78221.46,10.8,-0.29003,0.00026,18.3709]
[1777646779826,24.79,78223.19,10.8,-0.28958,0.00026,18.35805]
[1777646784030,24.79,78223.99,10.8,-0.28937,0.00026,18.35201]
[1777646784587,24.79,78223.99,10.8,-0.28937,0.00026,18.35201]
[1777646784696,24.79,78225.88,10.8,-0.28889,0.00026,18.33795]
[1777646784758,24.79,78225.88,10.8,-0.28889,0.00026,18.33795]
[1777646784783,24.79,78225.88,10.8,-0.28889,0.00026,18.33795]
[1777646785198,24.79,78225.88,10.8,-0.28889,0.00026,18.33795]
[1777646785648,24.79,78233.44,10.8,-0.28695,0.00026,18.28146]
[1777646785900,24.79,78233.44,10.8,-0.28695,0.00026,18.28146]
[1777646786106,24.79,78237.26,10.8,-0.28597,0.00026,18.25279]
[1777646790272,24.79,78235.88,10.8,-0.28632,0.00026,18.26294]
[1777646790373,24.79,78234.33,10.8,-0.28671,0.00026,18.27441]
[1777646795565,24.79,78231.96,10.8,-0.28728,0.00026,18.28729]
[1777646796297,24.79,78234.29,10.8,-0.28668,0.00026,18.26983]
[1777646800545,24.79,78240.73,10.8,-0.28504,0.00026,18.22156]
[1777646805851,24.79,78238.86,10.8,-0.28552,0.00026,18.2359]
[1777646811287,24.79,78237.06,10.8,-0.28599,0.00026,18.24969]
[1777646816322,24.79,78236.75,10.8,-0.28608,0.00026,18.25223]
[1777646821612,24.79,78240.0,10.8,-0.28525,0.00026,18.22795]
[1777646822380,24.79,78241.09,10.8,-0.28498,0.00026,18.21984]
[1777646823573,24.79,78242.98,10.8,-0.2845,0.00025,18.20563]
[1777646823585,24.79,78249.61,10.8,-0.28281,0.00025,18.15537]
[1777646823817,24.79,78249.61,10.8,-0.28281,0.00025,18.15537]
[1777646823855,24.79,78249.61,10.8,-0.28281,0.00025,18.15537]
[1777646823888,24.79,78249.61,10.8,-0.28281,0.00025,18.15537]
[1777646824688,24.79,78252.14,10.8,-0.28217,0.00025,18.13608]
[1777646824869,24.79,78252.14,10.8,-0.28217,0.00025,18.13608]
[1777646824972,24.79,78252.14,10.8,-0.28217,0.00025,18.13608]
[1777646825026,24.79,78252.14,10.8,-0.28217,0.00025,18.13608]
[1777646831427,24.79,78258.57,10.8,-0.28054,0.00025,18.08706]
[1777646832783,24.79,78258.78,10.8,-0.28049,0.00025,18.08547]
[1777646832891,24.79,78258.78,10.8,-0.28049,0.00025,18.08547]
[1777646832927,24.79,78258.78,10.8,-0.28049,0.00025,18.08547]
[1777646833612,24.79,78263.04,10.8,-0.27941,0.00025,18.05275]
[1777646838718,24.79,78265.4,10.8,-0.27882,0.00025,18.03474]
[1777646842595,24.8,78268.07,10.8,-0.27816,0.00025,18.01436]
[1777646844119,24.8,78268.34,10.8,-0.27809,0.00025,18.01233]
[1777646849552,24.8,78267.07,10.8,-0.27841,0.00025,18.02201]
[1777646849879,24.8,78267.07,10.8,-0.27841,0.00025,18.02201]
[1777646849905,24.8,78267.07,10.8,-0.27841,0.00025,18.02201]
[1777646850688,24.8,78260.14,10.8,-0.28016,0.00025,18.07539]
[1777646856602,24.79,78256.58,10.8,-0.28101,0.00025,18.09743]
[1777646859623,24.79,78264.59,10.8,-0.27897,0.00025,18.03565]
[1777646864658,24.79,78268.55,10.8,-0.27797,0.00025,18.00505]
[1777646869724,24.79,78266.73,10.8,-0.27843,0.00025,18.01909]
[1777646875024,24.79,78268.35,10.8,-0.27802,0.00025,18.00646]
[1777646876431,24.79,78266.92,10.8,-0.27838,0.00025,18.0175]
[1777646876741,24.79,78260.5,10.8,-0.28,0.00025,18.06694]
[1777646881777,24.79,78263.94,10.8,-0.27912,0.00025,18.04017]
[1777646884075,24.79,78266.39,10.8,-0.2785,0.00025,18.02116]
[1777646885954,24.79,78267.37,10.8,-0.27825,0.00025,18.01353]
[1777646888596,24.79,78273.35,10.8,-0.27674,0.00025,17.96704]
[1777646888653,24.79,78274.05,10.8,-0.27656,0.00025,17.96156]
[1777646889905,24.79,78275.94,10.8,-0.27609,0.00025,17.94685]
[1777646890644,24.79,78275.94,10.8,-0.27609,0.00025,17.94685]
[1777646891542,24.79,78280.49,10.8,-0.27494,0.00025,17.91111]
[1777646891591,24.79,78280.49,10.8,-0.27494,0.00025,17.91111]
[1777646891642,24.79,78280.49,10.8,-0.27494,0.00025,17.91111]
[1777646891812,24.79,78286.75,10.8,-0.27337,0.00025,17.86199]
[1777646891927,24.79,78286.75,10.8,-0.27337,0.00025,17.86199]
[1777646892165,24.79,78286.75,10.8,-0.27337,0.00025,17.86199]
[1777646892768,24.79,78298.09,10.8,-0.27054,0.00025,17.77225]
[1777646893065,24.79,78298.09,10.8,-0.27054,0.00025,17.77225]
[1777646893784,24.79,78304.48,10.8,-0.26895,0.00025,17.72135]
[1777646896703,24.79,78296.61,10.8,-0.27089,0.00025,17.78358]
[1777646897507,24.79,78296.61,10.8,-0.27089,0.00025,17.78358]
[1777646903510,24.78,78293.23,10.8,-0.27171,0.00025,17.80966]
[1777646906118,24.78,78295.54,10.8,-0.27113,0.00025,17.79119]
[1777646906178,24.78,78295.54,10.8,-0.27113,0.00025,17.79119]
[1777646906353,24.78,78295.54,10.8,-0.27113,0.00025,17.79119]
[1777646906673,24.78,78293.81,10.8,-0.27156,0.00025,17.80475]
[1777646907697,24.78,78277.16,10.8,-0.27572,0.00025,17.93546]
[1777646909559,24.78,78275.81,10.8,-0.27606,0.00025,17.94589]
[1777646909660,24.78,78273.51,10.8,-0.27663,0.00025,17.96367]
[1777646911735,24.78,78284.75,10.8,-0.27376,0.00025,17.87066]
[1777646912414,24.78,78284.75,10.8,-0.27376,0.00025,17.87066]
[1777646913062,24.78,78288.99,10.8,-0.2727,0.00025,17.83723]
[1777646916046,24.78,78290.62,10.8,-0.27229,0.00025,17.82425]
[1777646916633,24.78,78290.62,10.8,-0.27229,0.00025,17.82425]
[1777646917072,24.78,78291.65,10.8,-0.27203,0.00025,17.81602]
[1777646918767,24.78,78305.46,10.8,-0.26859,0.00025,17.70624]
[1777646922561,24.78,78308.44,10.8,-0.26786,0.00025,17.68249]
[1777646926227,24.78,78304.64,10.8,-0.2688,0.00025,17.71293]
[1777646932372,24.78,78311.61,10.8,-0.26708,0.00025,17.65723]
[1777646932693,24.78,78311.61,10.8,-0.26708,0.00025,17.65723]
[1777646932827,24.78,78314.44,10.8,-0.26638,0.00025,17.63463]
[1777646933404,24.78,78314.44,10.8,-0.26638,0.00025,17.63463]
[1777646933445,24.78,78314.44,10.8,-0.26638,0.00025,17.63463]
[1777646933643,24.78,78319.31,10.8,-0.26519,0.00025,17.5955]
[1777646934484,24.78,78319.31,10.8,-0.26519,0.00025,17.5955]
[1777646935003,24.78,78324.56,10.8,-0.26389,0.00025,17.55296]
[1777646940199,24.78,78330.03,10.8,-0.26254,0.00024,17.50832]
[1777646943368,24.78,78340.15,10.8,-0.26007,0.00024,17.42567]
[1777646943653,24.78,78340.15,10.8,-0.26007,0.00024,17.42567]
[1777646943805,24.78,78343.13,10.8,-0.25935,0.00024,17.40136]
[1777646944665,24.78,78343.13,10.8,-0.25935,0.00024,17.40136]
[1777646944763,24.78,78350.65,10.8,-0.25753,0.00024,17.33956]
[1777646946057,24.78,78356.13,10.8,-0.2562,0.00024,17.29428]
[1777646946568,24.78,78356.13,10.8,-0.2562,0.00024,17.29428]
[1777646946724,24.78,78356.13,10.8,-0.2562,0.00024,17.29428]
[1777646946816,24.78,78352.08,10.8,-0.25718,0.00024,17.32784]
[1777646947765,24.78,78352.08,10.8,-0.25718,0.00024,17.32784]
[1777646947804,24.78,78349.27,10.8,-0.25787,0.00024,17.35118]
[1777646951370,24.78,78353.6,10.8,-0.25683,0.00024,17.31572]
[1777646951424,24.78,78353.6,10.8,-0.25683,0.00024,17.31572]
[1777646951495,24.78,78353.6,10.8,-0.25683,0.00024,17.31572]
[1777646951607,24.78,78353.6,10.8,-0.25683,0.00024,17.31572]
[1777646951695,24.78,78352.82,10.8,-0.25703,0.00024,17.3225]
[1777646952738,24.78,78352.82,10.8,-0.25703,0.00024,17.3225]
[1777646952787,24.78,78352.82,10.8,-0.25703,0.00024,17.3225]
[1777646952792,24.78,78351.24,10.8,-0.25741,0.00024,17.33571]
[1777646955759,24.78,78356.52,10.8,-0.25615,0.00024,17.29235]
[1777646957060,24.79,78356.97,10.8,-0.25604,0.00024,17.28892]
[1777646957375,24.79,78356.97,10.8,-0.25604,0.00024,17.28892]
[1777646957822,24.79,78356.46,10.8,-0.25617,0.00024,17.2931]
[1777646963411,24.79,78355.99,10.8,-0.25629,0.00024,17.29726]
[1777646965465,24.79,78356.74,10.8,-0.25611,0.00024,17.29109]
[1777646966919,24.79,78364.43,10.8,-0.25426,0.00024,17.2273]
[1777646969447,24.79,78368.79,10.8,-0.25324,0.00024,17.19208]
[1777646969667,24.79,78373.88,10.8,-0.25204,0.00024,17.15031]
[1777646973603,24.79,78370.84,10.8,-0.25273,0.00024,17.17084]
[1777646974097,24.79,78368.32,10.8,-0.25334,0.00024,17.19188]
[1777646974611,24.79,78368.32,10.8,-0.25334,0.00024,17.19188]
[1777646977795,24.79,78359.85,10.8,-0.25537,0.00024,17.26242]
[1777646983375,24.79,78359.76,10.8,-0.2554,0.00024,17.26325]
[1777646983392,24.79,78359.76,10.8,-0.2554,0.00024,17.26325]
[1777646983808,24.79,78359.76,10.8,-0.2554,0.00024,17.26325]
[1777646983891,24.79,78359.17,10.8,-0.25554,0.00024,17.26819]
[1777646985990,24.8,78359.7,10.8,-0.25542,0.00024,17.26407]
[1777646991612,24.8,78361.59,10.8,-0.25498,0.00024,17.24874]
[1777646991956,24.8,78361.59,10.8,-0.25498,0.00024,17.24874]
[1777646996157,24.8,78360.78,10.8,-0.25518,0.00024,17.25569]
[1777646996204,24.8,78360.78,10.8,-0.25518,0.00024,17.25569]
[1777646996330,24.8,78360.78,10.8,-0.25518,0.00024,17.25569]
[1777646996861,24.8,78367.75,10.8,-0.2535,0.00024,17.19756]
[1777646998661,24.8,78375.21,10.8,-0.25171,0.00024,17.13513]
[1777646999186,24.8,78375.21,10.8,-0.25171,0.00024,17.13513]
[1777647004067,24.8,78370.97,10.8,-0.25273,0.00024,17.17074]
[1777647004434,24.8,78370.97,10.8,-0.25273,0.00024,17.17074]
[1777647004476,24.8,78370.97,10.8,-0.25273,0.00024,17.17074]
[1777647005521,24.8,78365.52,10.8,-0.25404,0.00024,17.21623]
[1777647006722,24.8,78364.16,10.8,-0.25436,0.00024,17.2275]
[1777647006851,24.8,78364.16,10.8,-0.25436,0.00024,17.2275]
[1777647007271,24.8,78360.4,10.8,-0.25527,0.00024,17.2587]
[1777647007940,24.8,78360.4,10.8,-0.25527,0.00024,17.2587]
[1777647007724,24.8,78351.92,10.8,-0.25732,0.00024,17.32895]
[1777647008572,24.8,78351.92,10.8,-0.25732,0.00024,17.32895]
[1777647008732,24.8,78350.71,10.8,-0.25761,0.00024,17.33889]
[1777647010295,24.8,78346.86,10.8,-0.25854,0.00024,17.37068]
[1777647011188,24.8,78346.61,10.8,-0.25861,0.00024,17.37278]
[1777647011657,24.8,78346.61,10.8,-0.25861,0.00024,17.37278]
[1777647011697,24.8,78346.61,10.8,-0.25861,0.00024,17.37278]
[1777647012429,24.8,78341.55,10.8,-0.25984,0.00024,17.41437]
[1777647012508,24.8,78341.55,10.8,-0.25984,0.00024,17.41437]
[1777647012670,24.8,78341.55,10.8,-0.25984,0.00024,17.41437]
[1777647012875,24.8,78323.27,10.8,-0.26431,0.00025,17.56322]
[1777647012991,24.8,78323.27,10.8,-0.26431,0.00025,17.56322]
[1777647013004,24.8,78323.27,10.8,-0.26431,0.00025,17.56322]
[1777647013607,24.8,78323.27,10.8,-0.26431,0.00025,17.56322]
[1777647013641,24.8,78323.27,10.8,-0.26431,0.00025,17.56322]
[1777647013771,24.8,78311.85,10.8,-0.26712,0.00025,17.65524]
[1777647016792,24.8,78320.42,10.8,-0.26501,0.00025,17.5863]
[1777647020019,24.8,78316.1,10.8,-0.26608,0.00025,17.62122]
[1777647020925,24.8,78316.1,10.8,-0.26608,0.00025,17.62122]
[1777647021868,24.8,78318.94,10.8,-0.26538,0.00025,17.59837]
[1777647021901,24.8,78320.5,10.8,-0.265,0.00025,17.58588]
[1777647022990,24.8,78319.7,10.8,-0.2652,0.00025,17.59245]
[1777647023841,24.8,78319.89,10.8,-0.26515,0.00025,17.59096]
[1777647026064,24.8,78320.26,10.8,-0.26506,0.00025,17.58806]
[1777647027514,24.8,78320.79,10.8,-0.26494,0.00025,17.58383]
[1777647027555,24.8,78320.79,10.8,-0.26494,0.00025,17.58383]
[1777647027869,24.8,78314.31,10.8,-0.26653,0.00025,17.63606]
[1777647028613,24.8,78314.31,10.8,-0.26653,0.00025,17.63606]
[1777647028640,24.8,78314.31,10.8,-0.26653,0.00025,17.63606]
[1777647028813,24.8,78314.31,10.8,-0.26653,0.00025,17.63606]
[1777647029058,24.8,78309.67,10.8,-0.26768,0.00025,17.67326]
[1777647029205,24.8,78309.67,10.8,-0.26768,0.00025,17.67326]
[1777647029883,24.8,78307.1,10.8,-0.26832,0.00025,17.69395]
[1777647034623,24.8,78308.81,10.8,-0.26787,0.00025,17.67589]
[1777647035415,24.8,78310.32,10.8,-0.2675,0.00025,17.66394]
[1777647036952,24.8,78313.24,10.8,-0.26678,0.00025,17.64059]
[1777647041967,24.8,78322.95,10.8,-0.26441,0.00025,17.56296]
[1777647042482,24.8,78322.95,10.8,-0.26441,0.00025,17.56296]
[1777647043631,24.81,78322.33,10.8,-0.26457,0.00025,17.56813]
[1777647043981,24.81,78320.78,10.8,-0.26495,0.00025,17.58079]
[1777647044149,24.81,78320.78,10.8,-0.26495,0.00025,17.58079]
[1777647045680,24.81,78319.96,10.8,-0.26515,0.00025,17.58744]
[1777647045781,24.81,78319.96,10.8,-0.26515,0.00025,17.58747]
[1777647047855,24.81,78319.5,10.8,-0.26527,0.00025,17.59129]
[1777647053470,24.81,78321.68,10.8,-0.26475,0.00025,17.57427]
[1777647053590,24.81,78321.68,10.8,-0.26475,0.00025,17.57427]
[1777647053613,24.81,78321.68,10.8,-0.26475,0.00025,17.57427]
[1777647053621,24.81,78321.68,10.8,-0.26475,0.00025,17.57427]
[1777647053987,24.81,78319.45,10.8,-0.26531,0.00025,17.59248]
[1777647054024,24.81,78319.45,10.8,-0.26531,0.00025,17.59248]
[1777647054764,24.81,78319.45,10.8,-0.26531,0.00025,17.59248]
[1777647054865,24.81,78331.58,10.8,-0.26233,0.00024,17.49437]
[1777647055861,24.81,78347.24,10.8,-0.25852,0.00024,17.36641]
[1777647057747,24.81,78348.72,10.8,-0.25817,0.00024,17.35436]
[1777647057878,24.81,78348.72,10.8,-0.25817,0.00024,17.35436]
[1777647057976,24.81,78349.32,10.8,-0.25802,0.00024,17.34955]
[1777647058027,24.81,78349.32,10.8,-0.25802,0.00024,17.34955]
[1777647058701,24.81,78342.81,10.8,-0.25961,0.00024,17.40311]
[1777647061233,24.81,78346.78,10.8,-0.25864,0.00024,17.3706]
[1777647065883,24.81,78345.84,10.8,-0.25889,0.00024,17.37879]
[1777647067060,24.81,78348.87,10.8,-0.25816,0.00024,17.3541]
[1777647067154,24.81,78351.09,10.8,-0.25762,0.00024,17.33581]
[1777647068343,24.81,78351.09,10.8,-0.25762,0.00024,17.33581]
[1777647068914,24.81,78356.19,10.8,-0.25639,0.00024,17.29385]
[1777647070287,24.81,78356.97,10.8,-0.2562,0.00024,17.28744]
[1777647071651,24.81,78356.88,10.8,-0.25622,0.00024,17.28818]
[1777647071708,24.81,78356.88,10.8,-0.25622,0.00024,17.28818]
[1777647073975,24.81,78367.97,10.8,-0.25355,0.00024,17.19597]
[1777647075936,24.81,78369.07,10.8,-0.25329,0.00024,17.18679]
[1777647078355,24.81,78357.38,10.8,-0.2561,0.00024,17.28408]
[1777647080146,24.82,78357.43,10.8,-0.2561,0.00024,17.28379]
[1777647080159,24.82,78357.43,10.8,-0.2561,0.00024,17.28379]
[1777647083764,24.82,78364.1,10.8,-0.25449,0.00024,17.2285]
[1777647090803,24.82,78370.5,10.8,-0.25296,0.00024,17.17551]
[1777647091019,24.82,78370.5,10.8,-0.25296,0.00024,17.17551]
[1777647091028,24.82,78370.5,10.8,-0.25296,0.00024,17.17551]
[1777647091070,24.82,78371.22,10.8,-0.25279,0.00024,17.16965]
[1777647091518,24.82,78371.22,10.8,-0.25279,0.00024,17.16965]
[1777647091530,24.82,78373.69,10.8,-0.25216,0.00024,17.14401]
[1777647092199,24.82,78373.69,10.8,-0.25216,0.00024,17.14401]
[1777647092902,24.82,78373.69,10.8,-0.25216,0.00024,17.14401]
[1777647093098,24.82,78374.56,10.8,-0.25195,0.00024,17.13664]
[1777647093760,24.82,78380.1,10.8,-0.25063,0.00024,17.09031]
[1777647094052,24.82,78380.1,10.8,-0.25063,0.00024,17.09031]
[1777647096111,24.82,78387.09,10.8,-0.24901,0.00024,17.03309]
[1777647097221,24.82,78388.02,10.8,-0.24879,0.00024,17.02524]
[1777647097410,24.83,78389.45,10.8,-0.24847,0.00024,17.01413]
[1777647099581,24.82,78388.69,10.8,-0.24865,0.00024,17.02027]
[1777647100982,24.82,78387.64,10.8,-0.24889,0.00024,17.0291]
[1777647101661,24.82,78383.43,10.8,-0.2499,0.00024,17.06462]
[1777647102556,24.82,78383.43,10.8,-0.2499,0.00024,17.06462]
[1777647102762,24.83,78384.47,10.8,-0.24965,0.00024,17.05597]
[1777647103208,24.83,78384.47,10.8,-0.24965,0.00024,17.05597]
[1777647106444,24.83,78398.72,10.8,-0.24627,0.00024,16.93543]
[1777647109471,24.83,78406.56,10.8,-0.24443,0.00024,16.86892]
[1777647110085,24.83,78406.56,10.8,-0.24443,0.00024,16.86892]
[1777647111683,24.83,78408.1,10.8,-0.24407,0.00024,16.85591]
[1777647111750,24.83,78408.1,10.8,-0.24407,0.00024,16.85591]
[1777647111879,24.83,78415.38,10.8,-0.24243,0.00023,16.79593]
[1777647115083,24.85,78417.24,10.8,-0.24211,0.00023,16.78444]
[1777647115826,24.85,78417.24,10.8,-0.24211,0.00023,16.78444]
[1777647115847,24.85,78423.36,10.8,-0.24072,0.00023,16.73325]
[1777647116960,24.85,78423.36,10.8,-0.24072,0.00023,16.73325]
[1777647118472,24.85,78435.07,10.8,-0.238,0.00023,16.63212]
[1777647122516,24.85,78432.47,10.8,-0.23861,0.00023,16.65498]
[1777647127597,24.86,78433.48,10.8,-0.23839,0.00023,16.64691]
[1777647128094,24.86,78433.48,10.8,-0.23839,0.00023,16.64691]
[1777647128235,24.86,78433.48,10.8,-0.23839,0.00023,16.64691]
[1777647128604,24.86,78426.37,10.8,-0.24005,0.00023,16.70842]
[1777647129532,24.86,78426.37,10.8,-0.24005,0.00023,16.70842]
[1777647129938,24.86,78426.37,10.8,-0.24005,0.00023,16.70842]
[1777647130926,24.86,78426.63,10.8,-0.23999,0.00023,16.70641]
[1777647132476,24.86,78432.49,10.8,-0.23864,0.00023,16.65602]
[1777647137079,24.86,78434.85,10.8,-0.23809,0.00023,16.63584]
[1777647137130,24.86,78435.02,10.8,-0.23806,0.00023,16.63446]
[1777647139526,24.86,78431.68,10.8,-0.23884,0.00023,16.66385]
[1777647139564,24.86,78431.68,10.8,-0.23884,0.00023,16.66385]
[1777647142770,24.86,78436.77,10.8,-0.23767,0.00023,16.62002]
[1777647143910,24.86,78439.26,10.8,-0.2371,0.00023,16.59863]
[1777647147688,24.86,78435.44,10.8,-0.238,0.00023,16.63226]
[1777647147729,24.86,78435.44,10.8,-0.238,0.00023,16.63226]
[1777647152756,24.87,78432.63,10.8,-0.23863,0.00023,16.65247]
[1777647155246,24.87,78440.13,10.8,-0.23691,0.00023,16.58794]
[1777647163157,24.87,78441.45,10.8,-0.23664,0.00023,16.57788]
[1777647168529,24.87,78438.17,10.8,-0.23742,0.00023,16.60731]
[1777647173921,24.88,78432.55,10.8,-0.23876,0.00023,16.65747]
[1777647178956,24.88,78431.46,10.8,-0.23904,0.00023,16.66793]
[1777647183991,24.88,78434.57,10.8,-0.23835,0.00023,16.64216]
[1777647185746,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647185838,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647185857,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647185884,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647185905,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647186061,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647186177,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647186215,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647186261,24.89,78434.2,10.8,-0.23844,0.00023,16.64559]
[1777647186132,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647186362,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647186527,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647186776,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647186932,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647187055,24.89,78427.58,10.8,-0.23998,0.00023,16.70292]
[1777647187012,24.89,78419.32,10.8,-0.24191,0.00023,16.77405]
[1777647187810,24.89,78419.32,10.8,-0.24191,0.00023,16.77405]
[1777647187922,24.89,78419.32,10.8,-0.24191,0.00023,16.77405]
[1777647188022,24.89,78419.32,10.8,-0.24191,0.00023,16.77405]
[1777647188045,24.89,78423.88,10.8,-0.24085,0.00023,16.73502]
[1777647188251,24.89,78423.88,10.8,-0.24085,0.00023,16.73502]
[1777647188275,24.89,78423.88,10.8,-0.24085,0.00023,16.73502]
[1777647188539,24.89,78423.88,10.8,-0.24085,0.00023,16.73502]
[1777647188980,24.89,78423.88,10.8,-0.24085,0.00023,16.73502]
[1777647190006,24.89,78425.54,10.8,-0.24047,0.00023,16.72104]
[1777647190009,24.89,78425.54,10.8,-0.24047,0.00023,16.72104]
[1777647190129,24.89,78425.54,10.8,-0.24047,0.00023,16.72104]
[1777647190135,24.89,78425.54,10.8,-0.24047,0.00023,16.72104]
[1777647190033,24.9,78423.24,10.8,-0.24109,0.00023,16.74385]
[1777647190177,24.9,78423.24,10.8,-0.24109,0.00023,16.74385]
[1777647191070,24.9,78423.24,10.8,-0.24109,0.00023,16.74385]
[1777647191098,24.9,78416.17,10.8,-0.24274,0.00023,16.80454]
[1777647191269,24.9,78416.17,10.8,-0.24274,0.00023,16.80454]
[1777647192079,24.9,78416.17,10.8,-0.24274,0.00023,16.80454]
[1777647192114,24.9,78414.28,10.8,-0.24319,0.00023,16.82074]
[1777647197461,24.9,78411.11,10.8,-0.24396,0.00023,16.84877]
[1777647201420,24.9,78412.19,10.8,-0.24372,0.00023,16.84026]
[1777647201432,24.9,78412.19,10.8,-0.24372,0.00023,16.84026]
[1777647201738,24.9,78412.19,10.8,-0.24372,0.00023,16.84026]
[1777647201751,24.9,78412.19,10.8,-0.24372,0.00023,16.84026]
[1777647203344,24.9,78403.97,10.8,-0.24566,0.00024,16.91062]
[1777647205384,24.91,78398.02,10.8,-0.24708,0.00024,16.96141]
[1777647205781,24.91,78398.02,10.8,-0.24708,0.00024,16.96141]
[1777647206145,24.91,78390.45,10.8,-0.24887,0.00024,17.02541]
[1777647206184,24.91,78390.45,10.8,-0.24887,0.00024,17.02541]
[1777647206532,24.91,78390.45,10.8,-0.24887,0.00024,17.02541]
[1777647206694,24.91,78390.45,10.8,-0.24887,0.00024,17.02541]
[1777647207152,24.91,78388.97,10.8,-0.24923,0.00024,17.0381]
[1777647207796,24.91,78388.97,10.8,-0.24923,0.00024,17.0381]
[1777647211346,24.91,78386.36,10.8,-0.24987,0.00024,17.06066]
[1777647212740,24.91,78386.42,10.8,-0.24981,0.00024,17.05535]
[1777647212744,24.91,78386.42,10.8,-0.24981,0.00024,17.05535]
[1777647212778,24.91,78386.42,10.8,-0.24981,0.00024,17.05535]
[1777647212793,24.91,78386.42,10.8,-0.24981,0.00024,17.05535]
[1777647212828,24.91,78386.68,10.8,-0.24976,0.00024,17.05354]
[1777647214812,24.91,78387.47,10.8,-0.24958,0.00024,17.04691]
[1777647214914,24.91,78388.34,10.8,-0.24937,0.00024,17.03973]
[1777647217721,24.91,78388.61,10.8,-0.24932,0.00024,17.03785]
[1777647218013,24.91,78388.61,10.8,-0.24932,0.00024,17.03785]
[1777647218176,24.91,78389.28,10.8,-0.24917,0.00024,17.03242]
[1777647218233,24.91,78389.28,10.8,-0.24917,0.00024,17.03242]
[1777647218463,24.91,78389.28,10.8,-0.24917,0.00024,17.03242]
[1777647218866,24.91,78389.28,10.8,-0.24917,0.00024,17.03242]
[1777647218932,24.91,78389.28,10.8,-0.24917,0.00024,17.03242]
[1777647219049,24.91,78382.95,10.8,-0.25067,0.00024,17.08551]
[1777647219454,24.91,78382.95,10.8,-0.25067,0.00024,17.08551]
[1777647224523,24.91,78377.32,10.8,-0.25202,0.00024,17.13303]
[1777647225511,24.91,78376.18,10.8,-0.2523,0.00024,17.14254]
[1777647228302,24.92,78367.9,10.8,-0.25428,0.00024,17.21152]
[1777647233337,24.92,78365.88,10.8,-0.25476,0.00024,17.22816]
[1777647238786,24.91,78364.09,10.8,-0.25519,0.00024,17.24287]
[1777647239865,24.91,78364.62,10.8,-0.25506,0.00024,17.23844]
[1777647242326,24.91,78363.52,10.8,-0.25532,0.00024,17.24748]
[1777647242408,24.91,78363.52,10.8,-0.25532,0.00024,17.24748]
[1777647242484,24.91,78362.11,10.8,-0.25566,0.00024,17.25912]
[1777647243941,24.91,78362.11,10.8,-0.25566,0.00024,17.25912]
[1777647243951,24.91,78362.11,10.8,-0.25566,0.00024,17.25912]
[1777647244097,24.91,78362.11,10.8,-0.25566,0.00024,17.25912]
[1777647244145,24.92,78364.29,10.8,-0.25515,0.00024,17.24133]
[1777647245422,24.92,78376.4,10.8,-0.25225,0.00024,17.14085]
[1777647250458,24.92,78373.06,10.8,-0.25306,0.00024,17.1691]
[1777647254742,24.92,78372.6,10.8,-0.25317,0.00024,17.17313]
[1777647260527,24.92,78371.51,10.8,-0.25344,0.00024,17.18253]
[1777647265807,24.92,78372.51,10.8,-0.25321,0.00024,17.17444]
[1777647270514,24.92,78374.3,10.8,-0.25279,0.00024,17.15993]
[1777647270617,24.92,78374.3,10.8,-0.25279,0.00024,17.15993]
[1777647270693,24.92,78374.3,10.8,-0.25279,0.00024,17.15993]
[1777647270695,24.92,78374.3,10.8,-0.25279,0.00024,17.15993]
[1777647271149,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647271292,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647272017,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647272017,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647272050,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647272109,24.92,78371.65,10.8,-0.25339,0.00024,17.17715]
[1777647272217,24.92,78364.69,10.8,-0.25506,0.00024,17.23494]
[1777647272232,24.92,78364.69,10.8,-0.25506,0.00024,17.23494]
[1777647272504,24.92,78364.69,10.8,-0.25506,0.00024,17.23494]
[1777647272656,24.92,78364.69,10.8,-0.25506,0.00024,17.23494]
[1777647273164,24.92,78353.07,10.8,-0.25786,0.00024,17.33077]
[1777647273519,24.92,78353.07,10.8,-0.25786,0.00024,17.33077]
[1777647273619,24.92,78345.22,10.8,-0.25976,0.00024,17.39498]
[1777647278654,24.92,78342.41,10.8,-0.26045,0.00024,17.41805]
[1777647280705,24.92,78341.73,10.8,-0.26062,0.00024,17.42363]
[1777647280759,24.92,78341.73,10.8,-0.26062,0.00024,17.42363]
[1777647280760,24.92,78341.73,10.8,-0.26062,0.00024,17.42363]
[1777647280961,24.92,78341.73,10.8,-0.26062,0.00024,17.42363]
[1777647281010,24.92,78338.83,10.8,-0.26132,0.00024,17.44719]
[1777647282128,24.92,78338.83,10.8,-0.26132,0.00024,17.44719]
[1777647282229,24.92,78337.54,10.8,-0.26164,0.00024,17.45776]
[1777647287716,24.92,78337.22,10.8,-0.26173,0.00024,17.46077]
[1777647292743,24.93,78331.69,10.8,-0.26308,0.00024,17.50571]
[1777647297750,24.93,78332.94,10.8,-0.26278,0.00024,17.49555]
[1777647298139,24.93,78322.23,10.8,-0.26539,0.00025,17.58175]
[1777647298794,24.93,78312.76,10.8,-0.26772,0.00025,17.65741]
[1777647302320,24.92,78310.42,10.8,-0.26828,0.00025,17.67557]
[1777647303605,24.92,78310.35,10.8,-0.2683,0.00025,17.67595]
[1777647308864,24.92,78320.04,10.8,-0.26589,0.00025,17.59781]
[1777647312892,24.92,78326.59,10.8,-0.26427,0.00024,17.5449]
[1777647316235,24.92,78334.13,10.8,-0.26243,0.00024,17.4839]
[1777647321954,24.92,78337.17,10.8,-0.26169,0.00024,17.4595]
[1777647326990,24.92,78336.75,10.8,-0.2618,0.00024,17.46318]
[1777647332025,24.92,78333.58,10.8,-0.26254,0.00024,17.48396]
[1777647337060,24.92,78335.39,10.8,-0.26209,0.00024,17.46933]
[1777647339083,24.92,78336.99,10.8,-0.26171,0.00024,17.45639]
[1777647342779,24.92,78342.54,10.8,-0.26035,0.00024,17.41119]
[1777647343118,24.92,78342.54,10.8,-0.26035,0.00024,17.41119]
[1777647344624,24.92,78351.87,10.8,-0.25809,0.00024,17.33497]
[1777647346795,24.92,78350.76,10.8,-0.25837,0.00024,17.3442]
[1777647349020,24.92,78350.58,10.8,-0.25841,0.00024,17.34583]
[1777647349144,24.92,78352.45,10.8,-0.25796,0.00024,17.33058]
[1777647351265,24.92,78352.85,10.8,-0.25787,0.00024,17.32727]
[1777647356041,24.92,78351.33,10.8,-0.25823,0.00024,17.33962]
[1777647358528,24.92,78353.22,10.8,-0.25777,0.00024,17.32398]
[1777647358743,24.92,78353.22,10.8,-0.25777,0.00024,17.32398]
[1777647359206,24.92,78353.22,10.8,-0.25777,0.00024,17.32398]
[1777647359231,24.92,78361.0,10.8,-0.25589,0.00024,17.25994]
[1777647360968,24.92,78364.57,10.8,-0.25503,0.00024,17.23038]
[1777647362624,24.92,78363.33,10.8,-0.25533,0.00024,17.24066]
[1777647367269,24.92,78372.2,10.8,-0.2532,0.00024,17.16713]
[1777647369686,24.92,78371.23,10.8,-0.25344,0.00024,17.17528]
[1777647370291,24.92,78369.7,10.8,-0.2538,0.00024,17.18788]
[1777647371519,24.92,78369.92,10.8,-0.25375,0.00024,17.18595]
[1777647371755,24.92,78369.92,10.8,-0.25375,0.00024,17.18595]
[1777647372305,24.92,78370.65,10.8,-0.25357,0.00024,17.17992]
[1777647372796,24.92,78370.65,10.8,-0.25357,0.00024,17.17992]
[1777647375830,24.92,78373.92,10.8,-0.25279,0.00024,17.15292]
[1777647375899,24.92,78373.92,10.8,-0.25279,0.00024,17.15292]
[1777647376089,24.92,78373.92,10.8,-0.2528,0.00024,17.15299]
[1777647377484,24.92,78374.08,10.8,-0.25276,0.00024,17.15166]
[1777647377957,24.92,78374.08,10.8,-0.25276,0.00024,17.15166]
[1777647378058,24.92,78374.02,10.8,-0.25277,0.00024,17.15199]
[1777647380018,24.92,78373.54,10.8,-0.25288,0.00024,17.15598]
[1777647380048,24.92,78373.42,10.8,-0.25291,0.00024,17.15707]
[1777647381274,24.92,78373.42,10.8,-0.25291,0.00024,17.15707]
[1777647382091,24.92,78373.42,10.8,-0.25291,0.00024,17.15707]
[1777647382184,24.92,78373.88,10.8,-0.2528,0.00024,17.15307]
[1777647384289,24.92,78374.26,10.8,-0.25271,0.00024,17.14991]
[1777647384324,24.92,78374.26,10.8,-0.25271,0.00024,17.14991]
[1777647384322,24.92,78374.0,10.8,-0.25277,0.00024,17.15217]
[1777647385735,24.92,78366.97,10.8,-0.25446,0.00024,17.21068]
[1777647390608,24.92,78361.18,10.8,-0.25586,0.00024,17.25891]
[1777647390706,24.92,78361.18,10.8,-0.25586,0.00024,17.25891]
[1777647390893,24.92,78361.18,10.8,-0.25586,0.00024,17.25891]
[1777647391188,24.92,78360.9,10.8,-0.25589,0.00024,17.25625]
[1777647391440,24.92,78371.98,10.8,-0.25323,0.00024,17.16452]
[1777647397705,24.92,78374.18,10.8,-0.25271,0.00024,17.14647]
[1777647402858,24.92,78372.98,10.8,-0.25301,0.00024,17.15683]
[1777647408433,24.93,78376.86,10.8,-0.25209,0.00024,17.12501]
[1777647413596,24.93,78376.85,10.8,-0.25211,0.00024,17.12573]
[1777647418631,24.93,78374.35,10.8,-0.25273,0.00024,17.14708]
[1777647423646,24.93,78378.38,10.8,-0.25178,0.00024,17.11402]
[1777647429106,24.93,78383.33,10.8,-0.25062,0.00024,17.0735]
[1777647431734,24.94,78382.86,10.8,-0.25075,0.00024,17.07794]
[1777647432275,24.94,78382.86,10.8,-0.25075,0.00024,17.07794]
[1777647432318,24.94,78382.86,10.8,-0.25075,0.00024,17.07794]
[1777647432374,24.94,78382.25,10.8,-0.2509,0.00024,17.08321]
[1777647433736,24.94,78374.58,10.8,-0.25273,0.00024,17.14727]
[1777647438771,24.94,78371.2,10.8,-0.25355,0.00024,17.1758]
[1777647443807,24.94,78370.1,10.8,-0.25382,0.00024,17.18528]
[1777647445757,24.94,78370.26,10.8,-0.25379,0.00024,17.18401]
[1777647450924,24.94,78369.91,10.8,-0.25388,0.00024,17.18718]
[1777647456259,24.94,78372.16,10.8,-0.2533,0.00024,17.16371]
[1777647462001,24.94,78372.09,10.8,-0.25333,0.00024,17.16476]
[1777647467038,24.94,78370.14,10.8,-0.25381,0.00024,17.18119]
[1777647468138,24.94,78370.14,10.8,-0.25381,0.00024,17.18119]
[1777647473728,24.94,78371.15,10.8,-0.25357,0.00024,17.17302]
[1777647474262,24.94,78371.15,10.8,-0.25357,0.00024,17.17302]
[1777647475024,24.94,78374.15,10.8,-0.25285,0.00024,17.14815]
[1777647475030,24.94,78374.15,10.8,-0.25285,0.00024,17.14815]
[1777647475039,24.94,78374.15,10.8,-0.25285,0.00024,17.14815]
[1777647475286,24.94,78382.0,10.8,-0.25098,0.00024,17.08282]
[1777647480721,24.94,78380.26,10.8,-0.2514,0.00024,17.09748]
[1777647481210,24.94,78380.26,10.8,-0.2514,0.00024,17.09748]
[1777647481309,24.94,78374.18,10.8,-0.25285,0.00024,17.14809]
[1777647483845,24.95,78377.21,10.8,-0.25213,0.00024,17.12302]
[1777647485900,24.95,78375.36,10.8,-0.25258,0.00024,17.13858]
[1777647485998,24.95,78375.36,10.8,-0.25258,0.00024,17.13858]
[1777647486022,24.95,78375.36,10.8,-0.25258,0.00024,17.13858]
[1777647486126,24.95,78375.36,10.8,-0.25258,0.00024,17.13858]
[1777647486962,24.95,78371.45,10.8,-0.25352,0.00024,17.17112]
[1777647487179,24.95,78358.29,10.8,-0.25668,0.00024,17.2799]
[1777647489830,24.95,78354.71,10.8,-0.25754,0.00024,17.30926]
[1777647490037,24.95,78354.71,10.8,-0.25754,0.00024,17.30926]
[1777647490194,24.95,78354.71,10.8,-0.25754,0.00024,17.30926]
[1777647490200,24.95,78341.99,10.8,-0.26062,0.00024,17.41308]
[1777647491262,24.95,78341.99,10.8,-0.26062,0.00024,17.41308]
[1777647491353,24.95,78335.47,10.8,-0.2622,0.00024,17.46597]
[1777647496396,24.95,78336.38,10.8,-0.26198,0.00024,17.45843]
[1777647496688,24.95,78336.23,10.8,-0.26201,0.00024,17.4596]
[1777647497360,24.95,78336.23,10.8,-0.26201,0.00024,17.4596]
[1777647497365,24.95,78336.23,10.8,-0.26201,0.00024,17.4596]
[1777647497374,24.95,78332.39,10.8,-0.26295,0.00024,17.49059]
[1777647497706,24.95,78332.39,10.8,-0.26295,0.00024,17.49059]
[1777647503290,24.94,78328.55,10.8,-0.26388,0.00024,17.52152]
[1777647506425,24.94,78321.06,10.8,-0.26571,0.00025,17.58151]
[1777647508497,24.94,78320.21,10.8,-0.26592,0.00025,17.58815]
[1777647511865,24.94,78319.88,10.8,-0.26595,0.00025,17.58559]
[1777647512430,24.94,78324.8,10.8,-0.26474,0.00024,17.54603]
[1777647517216,24.94,78328.68,10.8,-0.26378,0.00024,17.51451]
[1777647517389,24.94,78330.93,10.8,-0.26323,0.00024,17.49632]
[1777647518005,24.94,78330.93,10.8,-0.26323,0.00024,17.49632]
[1777647519808,24.94,78328.01,10.8,-0.26393,0.00024,17.51951]
[1777647520410,24.94,78327.55,10.8,-0.26404,0.00024,17.5231]
[1777647525445,24.94,78328.77,10.8,-0.26373,0.00024,17.51276]
[1777647530480,24.94,78327.57,10.8,-0.264,0.00024,17.52181]
[1777647535515,24.93,78321.86,10.8,-0.26538,0.00025,17.56706]
[1777647540550,24.93,78320.71,10.8,-0.26564,0.00025,17.5755]
[1777647543573,24.93,78328.18,10.8,-0.2638,0.00024,17.51507]
[1777647548608,24.93,78326.55,10.8,-0.26418,0.00024,17.52771]
[1777647551906,24.93,78332.14,10.8,-0.26281,0.00024,17.48241]
[1777647555095,24.92,78325.59,10.8,-0.2644,0.00024,17.53487]
[1777647556125,24.92,78325.19,10.8,-0.26449,0.00024,17.53772]
[1777647561963,24.92,78327.01,10.8,-0.26403,0.00024,17.5225]
[1777647562037,24.92,78327.01,10.8,-0.26403,0.00024,17.5225]
[1777647567741,24.92,78330.02,10.8,-0.26327,0.00024,17.4975]
[1777647573348,24.92,78327.27,10.8,-0.26389,0.00024,17.51439]
[1777647577282,24.91,78318.04,10.8,-0.26613,0.00025,17.58778]
[1777647577677,24.91,78318.04,10.8,-0.26613,0.00025,17.58778]
[1777647580151,24.91,78311.47,10.8,-0.26775,0.00025,17.64009]
[1777647580898,24.91,78315.23,10.8,-0.26681,0.00025,17.6098]
[1777647581585,24.91,78315.95,10.8,-0.26663,0.00025,17.60405]
[1777647581971,24.91,78315.95,10.8,-0.26663,0.00025,17.60405]
[1777647583523,24.91,78317.71,10.8,-0.26619,0.00025,17.58966]
[1777647583461,24.91,78324.34,10.8,-0.26456,0.00025,17.53637]
[1777647584463,24.91,78331.94,10.8,-0.2627,0.00024,17.47495]
[1777647585123,24.91,78339.95,10.8,-0.26075,0.00024,17.40996]
[1777647587271,24.91,78339.13,10.8,-0.26094,0.00024,17.41654]
[1777647587399,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647587576,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647587595,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647587628,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647587962,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647588143,24.91,78339.92,10.8,-0.26075,0.00024,17.41007]
[1777647588796,24.91,78342.34,10.8,-0.26016,0.00024,17.39026]
[1777647589355,24.91,78349.5,10.8,-0.25842,0.00024,17.33169]
[1777647594931,24.91,78352.03,10.8,-0.2578,0.00024,17.31082]
[1777647597291,24.91,78351.5,10.8,-0.25793,0.00024,17.31516]
[1777647597402,24.91,78351.5,10.8,-0.25793,0.00024,17.31516]
[1777647597458,24.91,78351.24,10.8,-0.25799,0.00024,17.31727]
[1777647600881,24.91,78349.99,10.8,-0.2583,0.00024,17.32751]
[1777647600980,24.91,78349.99,10.8,-0.2583,0.00024,17.32751]
[1777647601062,24.91,78349.99,10.8,-0.2583,0.00024,17.32751]
[1777647601384,24.91,78349.99,10.8,-0.2583,0.00024,17.32751]
[1777647601497,24.91,78347.92,10.8,-0.2588,0.00024,17.34445]
[1777647601586,24.91,78347.92,10.8,-0.2588,0.00024,17.34445]
[1777647601980,24.91,78336.87,10.8,-0.26148,0.00024,17.43453]
[1777647607016,24.91,78332.09,10.8,-0.26264,0.00024,17.47315]
[1777647612137,24.91,78332.2,10.8,-0.26261,0.00024,17.47207]
[1777647612189,24.91,78332.2,10.8,-0.26261,0.00024,17.47207]
[1777647614946,24.91,78329.98,10.8,-0.26315,0.00024,17.4899]
[1777647614958,24.91,78329.98,10.8,-0.26315,0.00024,17.4899]
[1777647615105,24.91,78329.98,10.8,-0.26315,0.00024,17.4899]
[1777647615410,24.91,78329.98,10.8,-0.26315,0.00024,17.4899]
[1777647615494,24.91,78326.88,10.8,-0.26391,0.00024,17.51495]
[1777647616139,24.91,78319.45,10.8,-0.26573,0.00025,17.57468]
[1777647617182,24.91,78319.45,10.8,-0.26573,0.00025,17.57468]
[1777647619800,24.91,78316.74,10.8,-0.2664,0.00025,17.59639]
[1777647620227,24.91,78316.74,10.8,-0.2664,0.00025,17.59639]
[1777647620448,24.91,78316.74,10.8,-0.2664,0.00025,17.59639]
[1777647625972,24.91,78313.34,10.8,-0.26723,0.00025,17.6233]
[1777647627754,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647627805,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647627822,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647627854,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647627888,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647627902,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647628033,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647628059,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647628166,24.91,78312.88,10.8,-0.26734,0.00025,17.62685]
[1777647628539,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647628761,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647628919,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647628976,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629100,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629169,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629226,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629276,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629383,24.91,78292.24,10.8,-0.27245,0.00025,17.79009]
[1777647629565,24.91,78271.65,10.8,-0.2776,0.00025,17.95022]
[1777647629990,24.91,78271.65,10.8,-0.2776,0.00025,17.95022]
[1777647630442,24.91,78278.63,10.8,-0.27585,0.00025,17.89619]
[1777647631272,24.91,78278.63,10.8,-0.27585,0.00025,17.89619]
[1777647631349,24.91,78278.63,10.8,-0.27585,0.00025,17.89619]
[1777647632510,24.9,78279.68,10.8,-0.27554,0.00025,17.88295]
[1777647632374,24.9,78267.16,10.8,-0.27868,0.00025,17.97951]
[1777647634533,24.9,78263.07,10.8,-0.27971,0.00025,18.01073]
[1777647635254,24.9,78262.63,10.8,-0.27981,0.00025,18.01391]
[1777647635287,24.9,78262.63,10.8,-0.27981,0.00025,18.01391]
[1777647635530,24.9,78264.41,10.8,-0.27935,0.00025,17.99982]
[1777647635880,24.9,78264.41,10.8,-0.27935,0.00025,17.99982]
[1777647636620,24.9,78262.66,10.8,-0.27978,0.00025,18.0131]
[1777647637437,24.9,78262.66,10.8,-0.27978,0.00025,18.0131]
[1777647637443,24.9,78262.66,10.8,-0.27978,0.00025,18.0131]
[1777647637988,24.9,78259.29,10.8,-0.28063,0.00025,18.03873]
[1777647640160,24.9,78270.11,10.8,-0.2779,0.00025,17.95559]
[1777647640627,24.9,78269.8,10.8,-0.27797,0.00025,17.95785]
[1777647641999,24.9,78270.24,10.8,-0.27786,0.00025,17.95438]
[1777647642093,24.9,78270.24,10.8,-0.27786,0.00025,17.95438]
[1777647642282,24.9,78272.35,10.8,-0.27733,0.00025,17.93802]
[1777647643503,24.9,78272.35,10.8,-0.27733,0.00025,17.93802]
[1777647643506,24.9,78272.35,10.8,-0.27733,0.00025,17.93802]
[1777647643524,24.9,78272.35,10.8,-0.27733,0.00025,17.93802]
[1777647646519,24.9,78276.53,10.8,-0.27626,0.00025,17.90518]
[1777647647436,24.89,78273.73,10.8,-0.27695,0.00025,17.92659]
[1777647647458,24.89,78273.73,10.8,-0.27695,0.00025,17.92659]
[1777647647458,24.89,78273.73,10.8,-0.27695,0.00025,17.92659]
[1777647647473,24.89,78273.73,10.8,-0.27695,0.00025,17.92659]
[1777647647528,24.89,78274.62,10.8,-0.27673,0.00025,17.91955]
[1777647648259,24.89,78274.62,10.8,-0.27673,0.00025,17.91955]
[1777647648325,24.89,78281.32,10.8,-0.27505,0.00025,17.86755]
[1777647649332,24.89,78289.11,10.8,-0.27309,0.00025,17.80645]
[1777647654368,24.89,78293.45,10.8,-0.27198,0.00025,17.77129]
[1777647655732,24.89,78295.22,10.8,-0.27152,0.00025,17.75702]
[1777647655734,24.89,78295.22,10.8,-0.27152,0.00025,17.75702]
[1777647656469,24.89,78295.22,10.8,-0.27152,0.00025,17.75702]
[1777647656540,24.89,78294.75,10.8,-0.27164,0.00025,17.76065]
[1777647657050,24.89,78294.75,10.8,-0.27164,0.00025,17.76065]
[1777647657435,24.89,78296.3,10.8,-0.27125,0.00025,17.74824]
[1777647659269,24.89,78301.56,10.8,-0.26994,0.00025,17.7065]
[1777647660847,24.88,78296.78,10.8,-0.27111,0.00025,17.74397]
[1777647661096,24.88,78296.78,10.8,-0.27111,0.00025,17.74397]
[1777647661181,24.88,78296.78,10.8,-0.27111,0.00025,17.74397]
[1777647661417,24.88,78289.52,10.8,-0.27292,0.00025,17.80109]
[1777647663495,24.88,78286.16,10.8,-0.27376,0.00025,17.82737]
[1777647664205,24.88,78283.84,10.8,-0.27434,0.00025,17.84543]
[1777647664356,24.88,78283.84,10.8,-0.27434,0.00025,17.84543]
[1777647664565,24.88,78283.84,10.8,-0.27434,0.00025,17.84543]
[1777647664438,24.88,78285.79,10.8,-0.27385,0.00025,17.83007]
[1777647665076,24.88,78285.79,10.8,-0.27385,0.00025,17.83007]
[1777647665511,24.88,78294.94,10.8,-0.27156,0.00025,17.75809]
[1777647670640,24.88,78296.63,10.8,-0.27113,0.00025,17.74435]
[1777647670862,24.88,78296.63,10.8,-0.27113,0.00025,17.74435]
[1777647673900,24.88,78304.89,10.8,-0.26906,0.00025,17.6785]
[1777647674324,24.88,78304.89,10.8,-0.26906,0.00025,17.6785]
[1777647674645,24.88,78307.24,10.8,-0.26848,0.00025,17.65971]
[1777647674933,24.88,78307.24,10.8,-0.26848,0.00025,17.65971]
[1777647677647,24.88,78298.18,10.8,-0.27071,0.00025,17.73126]
[1777647678026,24.88,78298.18,10.8,-0.27071,0.00025,17.73126]
[1777647679094,24.88,78296.08,10.8,-0.27123,0.00025,17.74777]
[1777647679572,24.88,78296.08,10.8,-0.27123,0.00025,17.74777]
[1777647679544,24.88,78291.2,10.8,-0.27245,0.00025,17.78616]
[1777647679793,24.88,78291.2,10.8,-0.27245,0.00025,17.78616]
[1777647680167,24.88,78291.2,10.8,-0.27245,0.00025,17.78616]
[1777647681641,24.88,78285.46,10.8,-0.27388,0.00025,17.83114]
[1777647682333,24.88,78279.71,10.8,-0.27532,0.00025,17.87594]
[1777647682480,24.88,78279.71,10.8,-0.27532,0.00025,17.87594]
[1777647682565,24.88,78278.74,10.8,-0.27556,0.00025,17.88338]
[1777647683332,24.88,78278.74,10.8,-0.27556,0.00025,17.88338]
[1777647686897,24.87,78278.21,10.8,-0.27567,0.00025,17.88664]
[1777647686911,24.87,78278.21,10.8,-0.27567,0.00025,17.88664]
[1777647687606,24.87,78271.2,10.8,-0.27742,0.00025,17.94086]
[1777647689615,24.87,78264.68,10.8,-0.27906,0.00025,17.99073]
[1777647693643,24.87,78271.86,10.8,-0.27718,0.00025,17.92974]
[1777647695364,24.87,78273.27,10.8,-0.27682,0.00025,17.91869]
[1777647695402,24.87,78273.27,10.8,-0.27682,0.00025,17.91869]
[1777647695420,24.87,78273.27,10.8,-0.27682,0.00025,17.91869]
[1777647695657,24.87,78265.98,10.8,-0.27866,0.00025,17.97484]
[1777647700084,24.87,78262.48,10.8,-0.27953,0.00025,18.00131]
[1777647701694,24.87,78269.46,10.8,-0.27776,0.00025,17.94739]
[1777647702545,24.87,78269.46,10.8,-0.27776,0.00025,17.94739]
[1777647703011,24.86,78270.06,10.8,-0.2776,0.00025,17.94247]
[1777647703745,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647703933,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647703941,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647704020,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647704201,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647704484,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647704552,24.86,78272.88,10.8,-0.27689,0.00025,17.92066]
[1777647704585,24.86,78274.39,10.8,-0.2765,0.00025,17.90877]
[1777647705340,24.86,78274.39,10.8,-0.2765,0.00025,17.90877]
[1777647705358,24.86,78266.06,10.8,-0.2786,0.00025,17.97314]
[1777647705786,24.86,78266.06,10.8,-0.2786,0.00025,17.97314]
[1777647706542,24.86,78266.06,10.8,-0.2786,0.00025,17.97314]
[1777647707147,24.86,78267.06,10.8,-0.27834,0.00025,17.96516]
[1777647707248,24.86,78264.24,10.8,-0.27905,0.00025,17.98686]
[1777647707720,24.86,78264.24,10.8,-0.27905,0.00025,17.98686]
[1777647708182,24.86,78264.24,10.8,-0.27905,0.00025,17.98686]
[1777647709034,24.86,78267.42,10.8,-0.27825,0.00025,17.96228]
[1777647711990,24.86,78259.61,10.8,-0.28021,0.00025,18.02198]
[1777647712356,24.86,78259.61,10.8,-0.28021,0.00025,18.02198]
[1777647713473,24.85,78249.95,10.8,-0.28261,0.00025,18.09394]
[1777647716178,24.84,78254.26,10.8,-0.28144,0.00025,18.05904]
[1777647716354,24.84,78254.26,10.8,-0.28144,0.00025,18.05904]
[1777647716668,24.84,78254.26,10.8,-0.28144,0.00025,18.05904]
[1777647716687,24.84,78253.88,10.8,-0.28153,0.00025,18.06177]
[1777647716931,24.84,78264.04,10.8,-0.27896,0.00025,17.98393]
[1777647717685,24.84,78264.04,10.8,-0.27896,0.00025,17.98393]
[1777647717689,24.84,78264.04,10.8,-0.27896,0.00025,17.98393]
[1777647718016,24.84,78264.04,10.8,-0.27896,0.00025,17.98393]
[1777647718533,24.84,78264.04,10.8,-0.27896,0.00025,17.98393]
[1777647718556,24.84,78274.87,10.8,-0.27622,0.00025,17.8999]
[1777647718854,24.84,78274.87,10.8,-0.27622,0.00025,17.8999]
[1777647719099,24.84,78274.87,10.8,-0.27622,0.00025,17.8999]
[1777647719242,24.84,78274.87,10.8,-0.27622,0.00025,17.8999]
[1777647719546,24.84,78274.87,10.8,-0.27622,0.00025,17.8999]
[1777647720256,24.84,78272.27,10.8,-0.27687,0.00025,17.91994]
[1777647720514,24.84,78272.27,10.8,-0.27687,0.00025,17.91994]
[1777647722121,24.84,78264.32,10.8,-0.27887,0.00025,17.98119]
[1777647724638,24.84,78260.5,10.8,-0.27983,0.00025,18.01033]
[1777647726650,24.84,78263.58,10.8,-0.27903,0.00025,17.98617]
[1777647728237,24.84,78264.86,10.8,-0.27871,0.00025,17.97614]
[1777647728851,24.84,78261.14,10.8,-0.27964,0.00025,18.00451]
[1777647729234,24.84,78261.14,10.8,-0.27964,0.00025,18.00451]
[1777647729282,24.84,78261.14,10.8,-0.27964,0.00025,18.00451]
[1777647729301,24.84,78261.14,10.8,-0.27964,0.00025,18.00451]
[1777647729667,24.83,78255.52,10.8,-0.28103,0.00025,18.04656]
[1777647730202,24.83,78236.98,10.8,-0.28575,0.00026,18.18707]
[1777647731839,24.83,78231.84,10.8,-0.28707,0.00026,18.22546]
[1777647732071,24.83,78231.84,10.8,-0.28707,0.00026,18.22546]
[1777647734882,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647734908,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647734910,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647735230,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647735344,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647735395,24.81,78224.4,10.8,-0.28881,0.00026,18.27593]
[1777647735610,24.8,78223.85,10.8,-0.28886,0.00026,18.27718]
[1777647735832,24.8,78223.85,10.8,-0.28886,0.00026,18.27718]
[1777647736498,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647736876,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647736901,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647736933,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647736941,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737157,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737299,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737356,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737463,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737579,24.8,78207.33,10.8,-0.29312,0.00026,18.39885]
[1777647737674,24.79,78195.07,10.8,-0.2963,0.00026,18.48781]
[1777647738663,24.79,78187.48,10.8,-0.29828,0.00026,18.54219]
[1777647739019,24.79,78187.48,10.8,-0.29828,0.00026,18.54219]
[1777647739094,24.79,78187.48,10.8,-0.29828,0.00026,18.54219]
[1777647739685,24.79,78187.48,10.8,-0.29828,0.00026,18.54219]
[1777647739625,24.79,78186.21,10.8,-0.2986,0.00026,18.55114]
[1777647739897,24.79,78186.21,10.8,-0.2986,0.00026,18.55114]
[1777647740013,24.79,78186.21,10.8,-0.2986,0.00026,18.55114]
[1777647740113,24.79,78179.67,10.8,-0.30032,0.00026,18.59778]
[1777647741967,24.78,78184.55,10.8,-0.29897,0.00026,18.56107]
[1777647742698,24.78,78184.55,10.8,-0.29897,0.00026,18.56107]
[1777647742713,24.78,78184.45,10.8,-0.29894,0.00026,18.56023]
[1777647743041,24.78,78184.45,10.8,-0.29894,0.00026,18.56023]
[1777647743067,24.78,78184.45,10.8,-0.29894,0.00026,18.56023]
[1777647743631,24.78,78184.45,10.8,-0.29894,0.00026,18.56023]
[1777647744014,24.77,78188.93,10.8,-0.29771,0.00026,18.52657]
[1777647744577,24.75,78182.55,10.8,-0.29927,0.00026,18.56906]
[1777647746529,24.74,78184.22,10.8,-0.29876,0.00026,18.55504]
[1777647746575,24.73,78185.17,10.8,-0.29844,0.00026,18.54626]
[1777647751232,24.7,78189.04,10.8,-0.29722,0.00026,18.51249]
[1777647751355,24.7,78189.04,10.8,-0.29722,0.00026,18.51249]
[1777647751934,24.7,78191.58,10.8,-0.29652,0.00026,18.48931]
[1777647752304,24.7,78191.58,10.8,-0.29652,0.00026,18.48931]
[1777647755785,24.7,78194.39,10.8,-0.29575,0.00026,18.46801]
[1777647756076,24.7,78194.39,10.8,-0.29575,0.00026,18.46801]
[1777647757078,24.7,78196.49,10.8,-0.29519,0.00026,18.45231]
[1777647758892,24.7,78203.96,10.8,-0.29323,0.00026,18.39734]
[1777647759004,24.7,78203.96,10.8,-0.29323,0.00026,18.39734]
[1777647759007,24.7,78203.96,10.8,-0.29323,0.00026,18.39734]
[1777647759800,24.7,78204.59,10.8,-0.29306,0.00026,18.39271]
[1777647763386,24.69,78208.07,10.8,-0.29209,0.00026,18.3652]
[1777647763407,24.69,78208.07,10.8,-0.29209,0.00026,18.3652]
[1777647763438,24.69,78208.07,10.8,-0.29209,0.00026,18.3652]
[1777647763467,24.69,78208.07,10.8,-0.29209,0.00026,18.3652]
[1777647763605,24.69,78211.73,10.8,-0.29114,0.00026,18.33805]
[1777647764646,24.69,78218.76,10.8,-0.28931,0.00026,18.28565]
[1777647767356,24.68,78223.05,10.8,-0.28819,0.00026,18.25344]
[1777647767552,24.68,78223.05,10.8,-0.28819,0.00026,18.25344]
[1777647767620,24.68,78223.05,10.8,-0.28819,0.00026,18.25344]
[1777647768046,24.68,78224.13,10.8,-0.28791,0.00026,18.24514]
[1777647768255,24.68,78224.13,10.8,-0.28791,0.00026,18.24514]
[1777647768432,24.68,78224.13,10.8,-0.28791,0.00026,18.24514]
[1777647768722,24.68,78224.13,10.8,-0.28791,0.00026,18.24514]
[1777647768586,24.68,78232.67,10.8,-0.2857,0.00026,18.1807]
[1777647769064,24.68,78232.67,10.8,-0.2857,0.00026,18.1807]
[1777647769102,24.68,78232.67,10.8,-0.2857,0.00026,18.1807]
[1777647769472,24.68,78232.67,10.8,-0.2857,0.00026,18.1807]
[1777647769573,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647769754,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647770466,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647770477,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647770494,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647770509,24.68,78242.19,10.8,-0.28325,0.00026,18.10834]
[1777647770648,24.68,78247.52,10.8,-0.28189,0.00026,18.06756]
[1777647771015,24.68,78247.52,10.8,-0.28189,0.00026,18.06756]
[1777647773612,24.68,78244.86,10.8,-0.28256,0.00026,18.08766]
[1777647773900,24.68,78243.99,10.8,-0.28278,0.00026,18.09418]
[1777647774275,24.68,78243.99,10.8,-0.28278,0.00026,18.09418]
[1777647775549,24.68,78244.98,10.8,-0.28252,0.00026,18.08648]
[1777647778679,24.68,78249.03,10.8,-0.28148,0.00026,18.05524]
[1777647778688,24.68,78249.03,10.8,-0.28148,0.00026,18.05524]
[1777647779248,24.68,78248.89,10.8,-0.28151,0.00026,18.05613]
[1777647780374,24.68,78248.89,10.8,-0.28151,0.00026,18.05613]
[1777647781536,24.68,78249.69,10.8,-0.2813,0.00026,18.04984]
[1777647782309,24.68,78250.49,10.8,-0.28108,0.00026,18.04338]
[1777647782311,24.68,78250.49,10.8,-0.28108,0.00026,18.04338]
[1777647786413,24.67,78248.96,10.8,-0.28146,0.00026,18.05459]
[1777647789724,24.67,78247.35,10.8,-0.28185,0.00026,18.06644]
[1777647790358,24.67,78245.92,10.8,-0.28221,0.00026,18.07727]
[1777647791711,24.67,78244.22,10.8,-0.28264,0.00026,18.09013]
[1777647797374,24.67,78243.54,10.8,-0.28278,0.00026,18.09427]
[1777647799217,24.67,78242.9,10.8,-0.28294,0.00026,18.099]
[1777647801734,24.66,78242.74,10.8,-0.28297,0.00026,18.09991]
[1777647807194,24.66,78241.06,10.8,-0.28338,0.00026,18.11195]
[1777647807428,24.66,78241.06,10.8,-0.28338,0.00026,18.11195]
[1777647807476,24.66,78241.06,10.8,-0.28338,0.00026,18.11195]
[1777647807638,24.66,78241.06,10.8,-0.28338,0.00026,18.11195]
[1777647807762,24.66,78241.06,10.8,-0.28338,0.00026,18.11195]
[1777647807899,24.66,78247.15,10.8,-0.28181,0.00026,18.06507]
[1777647808666,24.66,78247.15,10.8,-0.28181,0.00026,18.06507]
[1777647808673,24.66,78261.08,10.8,-0.27825,0.00025,17.95728]
[1777647809116,24.66,78261.08,10.8,-0.27825,0.00025,17.95728]
[1777647810206,24.66,78265.67,10.8,-0.27708,0.00025,17.92146]
[1777647810629,24.66,78265.67,10.8,-0.27708,0.00025,17.92146]
[1777647811116,24.66,78265.96,10.8,-0.27701,0.00025,17.91916]
[1777647812257,24.66,78267.22,10.8,-0.27665,0.00025,17.90442]
[1777647812405,24.66,78267.22,10.8,-0.27665,0.00025,17.90442]
[1777647812481,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647812979,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813017,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813077,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813209,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813360,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813592,24.66,78271.95,10.8,-0.27545,0.00025,17.86734]
[1777647813674,24.66,78279.39,10.8,-0.27356,0.00025,17.80853]
[1777647813912,24.66,78279.39,10.8,-0.27356,0.00025,17.80853]
[1777647814495,24.66,78286.36,10.8,-0.27181,0.00025,17.75332]
[1777647814901,24.66,78286.36,10.8,-0.27181,0.00025,17.75332]
[1777647816332,24.66,78288.51,10.8,-0.27126,0.00025,17.73617]
[1777647816399,24.66,78288.51,10.8,-0.27126,0.00025,17.73617]
[1777647816408,24.66,78288.51,10.8,-0.27126,0.00025,17.73617]
[1777647816415,24.66,78288.51,10.8,-0.27126,0.00025,17.73617]
[1777647817000,24.66,78290.56,10.8,-0.27075,0.00025,17.7198]
[1777647819653,24.66,78293.22,10.8,-0.27008,0.00025,17.69849]
[1777647819678,24.66,78293.22,10.8,-0.27008,0.00025,17.69849]
[1777647819818,24.66,78293.31,10.8,-0.27005,0.00025,17.69771]
[1777647819952,24.66,78293.31,10.8,-0.27005,0.00025,17.69771]
[1777647821261,24.66,78299.4,10.8,-0.26853,0.00025,17.64893]
[1777647821460,24.66,78299.4,10.8,-0.26853,0.00025,17.64893]
[1777647822348,24.66,78298.5,10.8,-0.26875,0.00025,17.65613]
[1777647822350,24.66,78298.5,10.8,-0.26875,0.00025,17.65613]
[1777647822409,24.66,78298.5,10.8,-0.26875,0.00025,17.65613]
[1777647822523,24.66,78298.5,10.8,-0.26875,0.00025,17.65613]
[1777647823189,24.66,78292.96,10.8,-0.27014,0.00025,17.7005]
[1777647824544,24.66,78288.95,10.8,-0.27115,0.00025,17.73247]
[1777647825393,24.66,78291.55,10.8,-0.27049,0.00025,17.71169]
[1777647827013,24.66,78295.65,10.8,-0.26946,0.00025,17.67889]
[1777647827018,24.66,78295.65,10.8,-0.26946,0.00025,17.67889]
[1777647828453,24.66,78291.48,10.8,-0.27051,0.00025,17.71222]
[1777647829886,24.66,78282.95,10.8,-0.27265,0.00025,17.77996]
[1777647835499,24.65,78284.21,10.8,-0.27232,0.00025,17.76949]
[1777647836656,24.65,78286.61,10.8,-0.27171,0.00025,17.75034]
[1777647841684,24.65,78286.18,10.8,-0.2718,0.00025,17.7532]
[1777647842965,24.65,78285.19,10.8,-0.27205,0.00025,17.76097]
[1777647842997,24.65,78285.19,10.8,-0.27205,0.00025,17.76097]
[1777647843699,24.65,78295.46,10.8,-0.26947,0.00025,17.67897]
[1777647844585,24.65,78295.46,10.8,-0.26947,0.00025,17.67897]
[1777647845155,24.65,78295.25,10.8,-0.26952,0.00025,17.68063]
[1777647846128,24.65,78295.33,10.8,-0.2695,0.00025,17.67996]
[1777647847507,24.65,78294.87,10.8,-0.26961,0.00025,17.68358]
[1777647850108,24.65,78291.9,10.8,-0.27035,0.00025,17.70718]
[1777647855783,24.65,78290.58,10.8,-0.27067,0.00025,17.71729]
[1777647857137,24.65,78291.06,10.8,-0.27055,0.00025,17.71337]
[1777647858030,24.65,78286.68,10.8,-0.27165,0.00025,17.74819]
[1777647858191,24.65,78286.68,10.8,-0.27165,0.00025,17.74819]
[1777647860925,24.65,78293.42,10.8,-0.26995,0.00025,17.6942]
[1777647860931,24.65,78293.42,10.8,-0.26995,0.00025,17.6942]
[1777647862450,24.65,78287.67,10.8,-0.27139,0.00025,17.74002]
[1777647862523,24.65,78287.67,10.8,-0.27139,0.00025,17.74002]
[1777647863357,24.65,78287.67,10.8,-0.27139,0.00025,17.74002]
[1777647863647,24.65,78281.16,10.8,-0.27302,0.00025,17.79154]
[1777647864073,24.65,78281.16,10.8,-0.27302,0.00025,17.79154]
[1777647865033,24.65,78278.24,10.8,-0.27376,0.00025,17.81462]
[1777647865471,24.65,78278.24,10.8,-0.27376,0.00025,17.81462]
[1777647865739,24.65,78275.67,10.8,-0.2744,0.00025,17.83482]
[1777647866227,24.65,78275.67,10.8,-0.2744,0.00025,17.83482]
[1777647866358,24.65,78275.67,10.8,-0.2744,0.00025,17.83482]
[1777647866612,24.65,78257.82,10.8,-0.27893,0.00025,17.97439]
[1777647867618,24.65,78257.82,10.8,-0.27893,0.00025,17.97439]
[1777647867712,24.65,78248.34,10.8,-0.28135,0.00026,18.04753]
[1777647870355,24.65,78248.21,10.8,-0.28138,0.00026,18.04843]
[1777647870357,24.65,78248.21,10.8,-0.28138,0.00026,18.04843]
[1777647871204,24.64,78249.03,10.8,-0.28117,0.00026,18.04202]
[1777647873567,24.64,78255.32,10.8,-0.27951,0.00026,17.98823]
[1777647878945,24.64,78256.21,10.8,-0.27926,0.00026,17.9805]
[1777647883782,24.64,78256.86,10.8,-0.27908,0.00026,17.97506]
[1777647888177,24.64,78255.89,10.8,-0.27931,0.00026,17.9819]
[1777647888256,24.64,78255.89,10.8,-0.27931,0.00026,17.9819]
[1777647888304,24.64,78255.89,10.8,-0.27931,0.00026,17.9819]
[1777647888328,24.64,78255.89,10.8,-0.27931,0.00026,17.9819]
[1777647888408,24.64,78255.89,10.8,-0.27931,0.00026,17.9819]
[1777647888629,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647888903,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889086,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889146,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889393,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889406,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889750,24.63,78255.94,10.8,-0.27928,0.00026,17.98113]
[1777647889838,24.63,78269.35,10.8,-0.27586,0.00025,17.87628]
[1777647890007,24.63,78269.35,10.8,-0.27586,0.00025,17.87628]
[1777647890269,24.63,78269.35,10.8,-0.27586,0.00025,17.87628]
[1777647890369,24.63,78285.31,10.8,-0.27183,0.00025,17.7502]
[1777647890999,24.63,78285.31,10.8,-0.27183,0.00025,17.7502]
[1777647891034,24.63,78285.31,10.8,-0.27183,0.00025,17.7502]
[1777647892314,24.63,78289.55,10.8,-0.27076,0.00025,17.71629]
[1777647892547,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647893309,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647893326,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647893580,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647893601,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647893784,24.63,78291.62,10.8,-0.27023,0.00025,17.69959]
[1777647894398,24.63,78292.05,10.8,-0.27011,0.00025,17.69573]
[1777647894604,24.63,78294.69,10.8,-0.26945,0.00025,17.6746]
[1777647897200,24.63,78294.16,10.8,-0.26957,0.00025,17.67849]
[1777647897225,24.63,78294.16,10.8,-0.26957,0.00025,17.67849]
[1777647897730,24.63,78294.16,10.8,-0.26957,0.00025,17.67849]
[1777647897793,24.63,78296.84,10.8,-0.2689,0.00025,17.65682]
[1777647899111,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899243,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899258,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899329,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899416,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899432,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899516,24.63,78299.36,10.8,-0.26826,0.00025,17.63656]
[1777647899848,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647899899,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900127,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900171,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900363,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900488,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900633,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900642,24.63,78299.11,10.8,-0.26832,0.00025,17.63845]
[1777647900856,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901500,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901571,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901577,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901596,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901726,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901747,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901794,24.63,78275.06,10.8,-0.27437,0.00025,17.83005]
[1777647901791,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647901933,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647901979,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647902043,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647902457,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647902788,24.63,78266.89,10.8,-0.27644,0.00025,17.89405]
[1777647903074,24.63,78261.6,10.8,-0.27778,0.00025,17.93519]
[1777647903188,24.63,78261.6,10.8,-0.27778,0.00025,17.93519]
[1777647903393,24.63,78261.6,10.8,-0.27778,0.00025,17.93519]
[1777647903404,24.63,78261.93,10.8,-0.27769,0.00025,17.93261]
[1777647904338,24.63,78261.93,10.8,-0.27769,0.00025,17.93261]
[1777647910798,24.62,78261.84,10.8,-0.2777,0.00025,17.93269]
[1777647910953,24.62,78263.06,10.8,-0.27738,0.00025,17.92299]
[1777647911066,24.62,78263.06,10.8,-0.27738,0.00025,17.92299]
[1777647911828,24.62,78263.06,10.8,-0.27738,0.00025,17.92299]
[1777647911870,24.62,78264.33,10.8,-0.27705,0.00025,17.91288]
[1777647912055,24.62,78264.33,10.8,-0.27705,0.00025,17.91288]
[1777647914258,24.62,78268.7,10.8,-0.27593,0.00025,17.87833]
[1777647917844,24.62,78266.18,10.8,-0.27656,0.00025,17.89778]
[1777647918263,24.62,78263.35,10.8,-0.27727,0.00025,17.91957]
[1777647918572,24.62,78263.35,10.8,-0.27727,0.00025,17.91957]
[1777647918573,24.62,78270.95,10.8,-0.27534,0.00025,17.85999]
[1777647919181,24.62,78270.95,10.8,-0.27534,0.00025,17.85999]
[1777647921203,24.62,78270.07,10.8,-0.27555,0.00025,17.86667]
[1777647921212,24.62,78270.07,10.8,-0.27555,0.00025,17.86667]
[1777647921242,24.62,78273.24,10.8,-0.27475,0.00025,17.8416]
[1777647925844,24.62,78273.2,10.8,-0.27475,0.00025,17.8416]
[1777647926277,24.61,78271.88,10.8,-0.27508,0.00025,17.85183]
[1777647929151,24.61,78273.37,10.8,-0.27469,0.00025,17.83995]
[1777647929336,24.61,78273.37,10.8,-0.27469,0.00025,17.83995]
[1777647929397,24.61,78273.57,10.8,-0.27464,0.00025,17.83832]
[1777647930695,24.61,78273.57,10.8,-0.27464,0.00025,17.83832]
[1777647935215,24.61,78273.92,10.8,-0.2745,0.00025,17.83011]
[1777647939367,24.61,78280.78,10.8,-0.27275,0.00025,17.7756]
[1777647940370,24.61,78280.14,10.8,-0.27292,0.00025,17.78065]
[1777647940422,24.61,78280.14,10.8,-0.27292,0.00025,17.78065]
[1777647942130,24.61,78271.98,10.8,-0.27498,0.00025,17.84509]
[1777647948058,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948077,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948243,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948243,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948297,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948357,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948369,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948617,24.61,78266.68,10.8,-0.2763,0.00025,17.88615]
[1777647948905,24.61,78259.42,10.8,-0.27815,0.00025,17.94284]
[1777647949309,24.61,78259.42,10.8,-0.27815,0.00025,17.94284]
[1777647949880,24.61,78252.66,10.8,-0.27988,0.00026,17.99536]
[1777647949928,24.61,78252.66,10.8,-0.27988,0.00026,17.99536]
[1777647950180,24.61,78252.66,10.8,-0.27988,0.00026,17.99536]
[1777647950187,24.61,78252.66,10.8,-0.27988,0.00026,17.99536]
[1777647950910,24.61,78252.66,10.8,-0.27988,0.00026,17.99536]
[1777647950634,24.61,78248.75,10.8,-0.28088,0.00026,18.02559]
[1777647953130,24.61,78246.64,10.8,-0.28142,0.00026,18.0418]
[1777647953497,24.61,78246.64,10.8,-0.28142,0.00026,18.0418]
[1777647953581,24.61,78246.64,10.8,-0.28142,0.00026,18.0418]
[1777647953594,24.61,78246.64,10.8,-0.28142,0.00026,18.0418]
[1777647953811,24.61,78246.64,10.8,-0.28142,0.00026,18.0418]
[1777647953856,24.61,78249.75,10.8,-0.28062,0.00026,18.01775]
[1777647954354,24.61,78249.75,10.8,-0.28062,0.00026,18.01775]
[1777647954605,24.61,78249.75,10.8,-0.28062,0.00026,18.01775]
[1777647954653,24.61,78249.75,10.8,-0.28062,0.00026,18.01775]
[1777647954737,24.61,78258.66,10.8,-0.27834,0.00026,17.94847]
[1777647955790,24.61,78258.66,10.8,-0.27834,0.00026,17.94847]
[1777647955891,24.61,78258.66,10.8,-0.27834,0.00026,17.94847]
[1777647955831,24.61,78259.51,10.8,-0.27812,0.00025,17.9418]
[1777647956784,24.61,78259.51,10.8,-0.27812,0.00025,17.9418]
[1777647956888,24.61,78259.51,10.8,-0.27812,0.00025,17.9418]
[1777647956897,24.61,78259.51,10.8,-0.27812,0.00025,17.9418]
[1777647956823,24.61,78259.83,10.8,-0.27803,0.00025,17.93914]
[1777647957225,24.61,78259.83,10.8,-0.27803,0.00025,17.93914]
[1777647957791,24.61,78259.83,10.8,-0.27803,0.00025,17.93914]
[1777647960835,24.61,78256.01,10.8,-0.279,0.00026,17.96879]
[1777647963543,24.6,78258.28,10.8,-0.27842,0.00026,17.95093]
[1777647963598,24.6,78258.28,10.8,-0.27842,0.00026,17.95093]
[1777647963779,24.6,78258.28,10.8,-0.27842,0.00026,17.95093]
[1777647963950,24.6,78259.85,10.8,-0.27801,0.00025,17.93857]
[1777647968231,24.6,78263.38,10.8,-0.27711,0.00025,17.91087]
[1777647969509,24.6,78261.53,10.8,-0.27758,0.00025,17.92529]
[1777647970866,24.6,78260.39,10.8,-0.27787,0.00025,17.93415]
[1777647971047,24.6,78260.14,10.8,-0.27793,0.00025,17.93604]
[1777647971099,24.6,78260.14,10.8,-0.27793,0.00025,17.93604]
[1777647973085,24.6,78258.04,10.8,-0.27846,0.00026,17.95227]
[1777647974648,24.6,78256.44,10.8,-0.27887,0.00026,17.96465]
[1777647974697,24.6,78256.44,10.8,-0.27887,0.00026,17.96465]
[1777647974740,24.6,78256.44,10.8,-0.27887,0.00026,17.96465]
[1777647974771,24.6,78256.44,10.8,-0.27887,0.00026,17.96465]
[1777647975345,24.6,78255.33,10.8,-0.27914,0.00026,17.97309]
[1777647975392,24.6,78255.33,10.8,-0.27914,0.00026,17.97309]
[1777647975487,24.6,78255.33,10.8,-0.27914,0.00026,17.97309]
[1777647975880,24.6,78239.49,10.8,-0.28321,0.00026,18.09541]
[1777647977407,24.6,78235.96,10.8,-0.28412,0.00026,18.12239]
[1777647977416,24.6,78235.96,10.8,-0.28412,0.00026,18.12239]
[1777647977517,24.6,78235.96,10.8,-0.28412,0.00026,18.12239]
[1777647977531,24.6,78235.96,10.8,-0.28412,0.00026,18.12239]
[1777647977843,24.6,78235.39,10.8,-0.28426,0.00026,18.12653]
[1777647978425,24.6,78235.39,10.8,-0.28426,0.00026,18.12653]
[1777647978703,24.6,78235.39,10.8,-0.28426,0.00026,18.12653]
[1777647978785,24.6,78237.36,10.8,-0.28375,0.00026,18.11132]
[1777647979837,24.6,78237.36,10.8,-0.28375,0.00026,18.11132]
[1777647979876,24.6,78237.33,10.8,-0.28375,0.00026,18.1115]
[1777647981852,24.6,78238.32,10.8,-0.2835,0.00026,18.10393]
[1777647986119,24.6,78237.6,10.8,-0.28366,0.00026,18.10872]
[1777647986702,24.6,78230.55,10.8,-0.28547,0.00026,18.1623]
[1777647987921,24.6,78230.55,10.8,-0.28547,0.00026,18.1623]
[1777647993812,24.59,78233.29,10.8,-0.2847,0.00026,18.13562]
[1777647993961,24.59,78235.42,10.8,-0.28414,0.00026,18.11906]
[1777647995313,24.59,78237.26,10.8,-0.28366,0.00026,18.105]
[1777647995765,24.59,78241.48,10.8,-0.28257,0.00026,18.07237]
[1777647998536,24.59,78244.04,10.8,-0.2819,0.00026,18.05248]
[1777647998572,24.59,78244.04,10.8,-0.2819,0.00026,18.05248]
[1777647998786,24.59,78241.19,10.8,-0.28263,0.00026,18.0743]
[1777647999974,24.59,78240.32,10.8,-0.28285,0.00026,18.08088]
[1777648000461,24.59,78240.32,10.8,-0.28285,0.00026,18.08088]
[1777648001021,24.59,78239.33,10.8,-0.2831,0.00026,18.08836]
[1777648001588,24.59,78239.33,10.8,-0.2831,0.00026,18.08836]
[1777648006019,24.58,78235.72,10.8,-0.28401,0.00026,18.11533]
[1777648011878,24.58,78237.4,10.8,-0.28355,0.00026,18.10172]
[1777648012385,24.58,78237.4,10.8,-0.28355,0.00026,18.10172]
[1777648012450,24.58,78237.4,10.8,-0.28355,0.00026,18.10172]
[1777648012705,24.58,78237.4,10.8,-0.28355,0.00026,18.10172]
[1777648012885,24.58,78240.25,10.8,-0.28282,0.00026,18.07975]
[1777648017920,24.58,78246.33,10.8,-0.28123,0.00026,18.03222]
[1777648018179,24.58,78246.33,10.8,-0.28123,0.00026,18.03222]
[1777648020330,24.58,78246.5,10.8,-0.28118,0.00026,18.03063]
[1777648020427,24.58,78246.5,10.8,-0.28118,0.00026,18.03063]
[1777648021948,24.58,78228.6,10.8,-0.28578,0.00026,18.16749]
[1777648022099,24.58,78228.6,10.8,-0.28578,0.00026,18.16749]
[1777648022344,24.58,78228.6,10.8,-0.28578,0.00026,18.16749]
[1777648023001,24.57,78227.42,10.8,-0.28608,0.00026,18.17623]
[1777648025534,24.57,78228.91,10.8,-0.28568,0.00026,18.16448]
[1777648025580,24.57,78228.91,10.8,-0.28568,0.00026,18.16448]
[1777648025651,24.57,78228.91,10.8,-0.28568,0.00026,18.16448]
[1777648025977,24.57,78224.22,10.8,-0.28689,0.00026,18.19996]
[1777648027739,24.57,78220.71,10.8,-0.2878,0.00026,18.22645]
[1777648027991,24.57,78217.55,10.8,-0.28862,0.00026,18.25019]
[1777648030558,24.57,78217.67,10.8,-0.28859,0.00026,18.24918]
[1777648030660,24.57,78217.25,10.8,-0.2887,0.00026,18.25233]
[1777648031832,24.57,78217.25,10.8,-0.2887,0.00026,18.25233]
[1777648031856,24.57,78217.25,10.8,-0.2887,0.00026,18.25233]
[1777648033395,24.57,78228.2,10.8,-0.28585,0.00026,18.16941]
[1777648034051,24.57,78228.2,10.8,-0.28585,0.00026,18.16941]
[1777648034168,24.57,78228.2,10.8,-0.28585,0.00026,18.16941]
[1777648034179,24.57,78228.2,10.8,-0.28585,0.00026,18.16941]
[1777648034402,24.57,78228.2,10.8,-0.28585,0.00026,18.16941]
[1777648034921,24.57,78232.44,10.8,-0.28475,0.00026,18.13694]
[1777648035068,24.57,78232.44,10.8,-0.28475,0.00026,18.13694]
[1777648035355,24.57,78232.44,10.8,-0.28475,0.00026,18.13694]
[1777648035415,24.57,78232.44,10.8,-0.28475,0.00026,18.13694]
[1777648035423,24.57,78239.63,10.8,-0.28289,0.00026,18.08194]
[1777648036558,24.57,78239.63,10.8,-0.28289,0.00026,18.08194]
[1777648037673,24.57,78242.11,10.8,-0.28225,0.00026,18.06278]
[1777648038663,24.57,78243.58,10.8,-0.28187,0.00026,18.05132]
[1777648038749,24.57,78245.72,10.8,-0.28132,0.00026,18.03482]
[1777648040251,24.57,78246.13,10.8,-0.28121,0.00026,18.03151]
[1777648040835,24.57,78245.13,10.8,-0.28146,0.00026,18.03905]
[1777648041015,24.57,78245.13,10.8,-0.28146,0.00026,18.03905]
[1777648042947,24.57,78243.53,10.8,-0.28187,0.00026,18.05139]
[1777648042997,24.57,78243.7,10.8,-0.28182,0.00026,18.04976]
[1777648043150,24.57,78243.7,10.8,-0.28182,0.00026,18.04976]
[1777648043895,24.57,78244.7,10.8,-0.28156,0.00026,18.04199]
[1777648044676,24.57,78244.7,10.8,-0.28156,0.00026,18.04199]
[1777648046320,24.57,78242.68,10.8,-0.28207,0.00026,18.05751]
[1777648046359,24.57,78242.68,10.8,-0.28207,0.00026,18.05751]
[1777648049139,24.56,78236.08,10.8,-0.28376,0.00026,18.10761]
[1777648050745,24.56,78236.08,10.8,-0.28376,0.00026,18.10761]
[1777648050761,24.56,78236.08,10.8,-0.28376,0.00026,18.10761]
[1777648050865,24.56,78236.08,10.8,-0.28376,0.00026,18.10761]
[1777648050935,24.56,78236.08,10.8,-0.28376,0.00026,18.10761]
[1777648051013,24.56,78235.46,10.8,-0.28387,0.00026,18.10716]
[1777648051158,24.56,78235.46,10.8,-0.28387,0.00026,18.10716]
[1777648051431,24.56,78235.46,10.8,-0.28387,0.00026,18.10716]
[1777648053487,24.56,78228.07,10.8,-0.28578,0.00026,18.16347]
[1777648054599,24.56,78228.26,10.8,-0.28573,0.00026,18.16197]
[1777648054615,24.56,78228.26,10.8,-0.28573,0.00026,18.16197]
[1777648055160,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055253,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055303,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055317,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055543,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055599,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055762,24.56,78226.21,10.8,-0.28626,0.00026,18.17747]
[1777648055814,24.56,78217.51,10.8,-0.28851,0.00026,18.24315]
[1777648056187,24.56,78210.52,10.8,-0.29033,0.00026,18.29543]
[1777648058133,24.56,78209.86,10.8,-0.2905,0.00026,18.30021]
[1777648062768,24.56,78209.05,10.8,-0.29069,0.00026,18.3056]
[1777648062837,24.56,78209.05,10.8,-0.29069,0.00026,18.3056]
[1777648062854,24.56,78209.05,10.8,-0.29069,0.00026,18.3056]
[1777648062931,24.56,78210.11,10.8,-0.2904,0.00026,18.29738]
[1777648063070,24.56,78210.11,10.8,-0.2904,0.00026,18.29738]
[1777648063822,24.56,78210.11,10.8,-0.2904,0.00026,18.29738]
[1777648063904,24.56,78198.42,10.8,-0.29346,0.00026,18.38409]
[1777648064237,24.56,78198.42,10.8,-0.29346,0.00026,18.38409]
[1777648064894,24.55,78192.19,10.8,-0.29509,0.00026,18.4298]
[1777648065742,24.55,78192.19,10.8,-0.29509,0.00026,18.4298]
[1777648068484,24.55,78192.28,10.8,-0.29502,0.00026,18.4279]
[1777648068511,24.54,78193.35,10.8,-0.2947,0.00026,18.41892]
[1777648070499,24.53,78195.79,10.8,-0.294,0.00026,18.39907]
[1777648070600,24.53,78195.25,10.8,-0.29413,0.00026,18.40288]
[1777648074477,24.53,78195.82,10.8,-0.29397,0.00026,18.39843]
[1777648074479,24.53,78195.82,10.8,-0.29397,0.00026,18.39843]
[1777648074578,24.53,78196.0,10.8,-0.29392,0.00026,18.39703]
[1777648076884,24.53,78196.04,10.8,-0.29391,0.00026,18.39653]
[1777648078596,24.53,78199.83,10.8,-0.2929,0.00026,18.3681]
[1777648078833,24.53,78199.83,10.8,-0.2929,0.00026,18.3681]
[1777648084092,24.52,78199.16,10.8,-0.29302,0.00026,18.37153]
[1777648084527,24.52,78199.16,10.8,-0.29302,0.00026,18.37153]
[1777648084792,24.52,78199.16,10.8,-0.29302,0.00026,18.37153]
[1777648087700,24.52,78208.0,10.8,-0.29069,0.00026,18.3054]
[1777648090130,24.52,78211.45,10.8,-0.28976,0.00026,18.27889]
[1777648090708,24.52,78211.45,10.8,-0.28976,0.00026,18.27889]
[1777648091044,24.52,78217.72,10.8,-0.28812,0.00026,18.23157]
[1777648094841,24.52,78219.84,10.8,-0.28757,0.00026,18.21536]
[1777648094942,24.51,78217.39,10.8,-0.2882,0.00026,18.23364]
[1777648096209,24.51,78218.19,10.8,-0.28799,0.00026,18.2276]
[1777648096355,24.51,78218.19,10.8,-0.28799,0.00026,18.2276]
[1777648096944,24.51,78218.19,10.8,-0.28799,0.00026,18.2276]
[1777648097075,24.51,78221.39,10.8,-0.28714,0.00026,18.20305]
[1777648097710,24.51,78221.39,10.8,-0.28714,0.00026,18.20305]
[1777648097795,24.51,78221.39,10.8,-0.28714,0.00026,18.20305]
[1777648097811,24.51,78224.68,10.8,-0.28629,0.00026,18.17808]
[1777648098302,24.51,78224.68,10.8,-0.28629,0.00026,18.17808]
[1777648102881,24.51,78227.37,10.8,-0.28556,0.00026,18.15671]
[1777648106669,24.5,78227.1,10.8,-0.28559,0.00026,18.15772]
[1777648112581,24.5,78230.51,10.8,-0.28462,0.00026,18.12514]
[1777648117703,24.49,78230.11,10.8,-0.28469,0.00026,18.12734]
[1777648118135,24.49,78229.65,10.8,-0.2848,0.00026,18.13065]
[1777648120511,24.49,78232.27,10.8,-0.28411,0.00026,18.11]
[1777648122855,24.49,78238.53,10.8,-0.28248,0.00026,18.06169]
[1777648127108,24.49,78234.12,10.8,-0.2836,0.00026,18.09489]
[1777648130713,24.48,78238.22,10.8,-0.28252,0.00026,18.06289]
[1777648136750,24.48,78241.8,10.8,-0.28157,0.00026,18.03439]
[1777648140356,24.48,78239.49,10.8,-0.28216,0.00026,18.05191]
[1777648140707,24.48,78239.49,10.8,-0.28216,0.00026,18.05191]
[1777648140740,24.48,78239.49,10.8,-0.28216,0.00026,18.05191]
[1777648140966,24.48,78239.49,10.8,-0.28216,0.00026,18.05191]
[1777648141064,24.48,78247.69,10.8,-0.28003,0.00026,17.98799]
[1777648141804,24.48,78247.69,10.8,-0.28003,0.00026,17.98799]
[1777648141898,24.48,78255.15,10.8,-0.27811,0.00026,17.92972]
[1777648142501,24.48,78255.15,10.8,-0.27811,0.00026,17.92972]
[1777648142724,24.48,78255.15,10.8,-0.27811,0.00026,17.92972]
[1777648143786,24.48,78254.86,10.8,-0.27818,0.00026,17.93187]
[1777648147038,24.48,78254.64,10.8,-0.27823,0.00026,17.93339]
[1777648147242,24.48,78254.77,10.8,-0.2782,0.00026,17.9323]
[1777648147637,24.48,78254.77,10.8,-0.2782,0.00026,17.9323]
[1777648148073,24.48,78255.63,10.8,-0.27797,0.00026,17.92545]
[1777648148501,24.48,78255.63,10.8,-0.27797,0.00026,17.92545]
[1777648148534,24.48,78255.63,10.8,-0.27797,0.00026,17.92545]
[1777648148834,24.48,78257.74,10.8,-0.27743,0.00026,17.90889]
[1777648150834,24.48,78257.38,10.8,-0.27752,0.00026,17.91157]
[1777648150935,24.47,78257.46,10.8,-0.27749,0.00026,17.91067]
[1777648154852,24.47,78255.66,10.8,-0.27795,0.00026,17.92454]
[1777648155763,24.47,78255.86,10.8,-0.27789,0.00026,17.92283]
[1777648155812,24.47,78255.86,10.8,-0.27789,0.00026,17.92283]
[1777648155823,24.47,78255.86,10.8,-0.27789,0.00026,17.92283]
[1777648155885,24.47,78253.64,10.8,-0.27845,0.00026,17.94009]
[1777648157899,24.47,78246.94,10.8,-0.28017,0.00026,17.9922]
[1777648160929,24.47,78248.12,10.8,-0.27986,0.00026,17.98283]
[1777648166962,24.47,78248.7,10.8,-0.27969,0.00026,17.97764]
[1777648171825,24.47,78246.67,10.8,-0.2802,0.00026,17.99311]
[1777648172355,24.47,78241.55,10.8,-0.28148,0.00026,18.02791]
[1777648173044,24.47,78241.55,10.8,-0.28148,0.00026,18.02791]
[1777648174355,24.46,78243.71,10.8,-0.28091,0.00026,18.01086]
[1777648174483,24.46,78243.71,10.8,-0.28091,0.00026,18.01086]
[1777648174699,24.46,78243.71,10.8,-0.28091,0.00026,18.01086]
[1777648175018,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648175266,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648175343,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648175370,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648175400,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648175685,24.46,78251.9,10.8,-0.2788,0.00026,17.9469]
[1777648176025,24.46,78268.13,10.8,-0.27464,0.00026,17.81876]
[1777648176870,24.46,78268.13,10.8,-0.27464,0.00026,17.81876]
[1777648176910,24.46,78268.13,10.8,-0.27464,0.00026,17.81876]
[1777648177056,24.46,78275.84,10.8,-0.27267,0.00025,17.75724]
[1777648178146,24.46,78275.84,10.8,-0.27267,0.00025,17.75724]
[1777648178154,24.46,78279.7,10.8,-0.27169,0.00025,17.72629]
[1777648178848,24.46,78279.7,10.8,-0.27169,0.00025,17.72629]
[1777648179849,24.46,78283.94,10.8,-0.27061,0.00025,17.6922]
[1777648180054,24.46,78287.84,10.8,-0.26962,0.00025,17.66078]
[1777648180171,24.46,78287.84,10.8,-0.26962,0.00025,17.66078]
[1777648180294,24.46,78287.84,10.8,-0.26962,0.00025,17.66078]
[1777648180454,24.46,78287.84,10.8,-0.26962,0.00025,17.66078]
[1777648181061,24.46,78290.44,10.8,-0.26896,0.00025,17.63966]
[1777648183541,24.46,78288.88,10.8,-0.26935,0.00025,17.65206]
[1777648188375,24.46,78291.86,10.8,-0.26858,0.00025,17.62747]
[1777648191957,24.46,78295.64,10.8,-0.26762,0.00025,17.59645]
[1777648197174,24.45,78294.89,10.8,-0.26778,0.00025,17.60168]
[1777648198508,24.45,78293.84,10.8,-0.26804,0.00025,17.61007]
[1777648201046,24.45,78293.63,10.8,-0.26809,0.00025,17.61164]
[1777648202454,24.45,78287.72,10.8,-0.26958,0.00025,17.65918]
[1777648202609,24.45,78287.72,10.8,-0.26958,0.00025,17.65918]
[1777648202832,24.45,78287.72,10.8,-0.26958,0.00025,17.65918]
[1777648202907,24.45,78294.65,10.8,-0.26782,0.00025,17.60293]
[1777648203951,24.45,78294.65,10.8,-0.26782,0.00025,17.60293]
[1777648204210,24.45,78300.13,10.8,-0.26644,0.00025,17.55815]
[1777648204650,24.45,78300.13,10.8,-0.26644,0.00025,17.55815]
[1777648204820,24.45,78300.13,10.8,-0.26644,0.00025,17.55815]
[1777648205098,24.45,78304.98,10.8,-0.26522,0.00025,17.51838]
[1777648205314,24.45,78304.98,10.8,-0.26522,0.00025,17.51838]
[1777648205834,24.45,78304.98,10.8,-0.26522,0.00025,17.51838]
[1777648206151,24.45,78320.5,10.8,-0.26134,0.00025,17.39048]
[1777648206356,24.45,78320.5,10.8,-0.26134,0.00025,17.39048]
[1777648207130,24.45,78332.26,10.8,-0.25842,0.00025,17.29266]
[1777648207491,24.45,78332.26,10.8,-0.25842,0.00025,17.29266]
[1777648207506,24.45,78332.26,10.8,-0.25842,0.00025,17.29266]
[1777648208025,24.45,78332.26,10.8,-0.25842,0.00025,17.29266]
[1777648208355,24.45,78336.0,10.8,-0.25749,0.00025,17.26129]
[1777648208607,24.45,78336.0,10.8,-0.25749,0.00025,17.26129]
[1777648208900,24.45,78343.38,10.8,-0.25568,0.00025,17.19933]
[1777648213059,24.45,78345.99,10.8,-0.25503,0.00025,17.17727]
[1777648215422,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215476,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215524,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215591,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215692,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215835,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215853,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648215929,24.45,78345.48,10.8,-0.25516,0.00025,17.18156]
[1777648216021,24.45,78343.49,10.8,-0.25565,0.00025,17.19831]
[1777648216260,24.45,78343.49,10.8,-0.25565,0.00025,17.19831]
[1777648216453,24.45,78343.49,10.8,-0.25565,0.00025,17.19831]
[1777648216643,24.45,78343.49,10.8,-0.25565,0.00025,17.19831]
[1777648216648,24.45,78343.49,10.8,-0.25565,0.00025,17.19831]
[1777648216997,24.45,78323.26,10.8,-0.26065,0.00025,17.36753]
[1777648218004,24.45,78315.76,10.8,-0.26252,0.00025,17.42962]
[1777648219493,24.45,78317.5,10.8,-0.26208,0.00025,17.41522]
[1777648219518,24.45,78317.5,10.8,-0.26208,0.00025,17.41522]
[1777648219971,24.45,78317.5,10.8,-0.26208,0.00025,17.41522]
[1777648220011,24.45,78317.5,10.8,-0.26208,0.00025,17.41522]
[1777648220197,24.45,78317.5,10.8,-0.26208,0.00025,17.41522]
[1777648221572,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648221609,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648221695,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648221864,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648221899,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648221998,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648222123,24.45,78315.79,10.8,-0.26251,0.00025,17.42932]
[1777648222158,24.45,78307.55,10.8,-0.26457,0.00025,17.49718]
[1777648222218,24.45,78307.55,10.8,-0.26457,0.00025,17.49718]
[1777648222498,24.45,78307.55,10.8,-0.26457,0.00025,17.49718]
[1777648222833,24.45,78307.55,10.8,-0.26457,0.00025,17.49718]
[1777648223160,24.45,78307.55,10.8,-0.26457,0.00025,17.49718]
[1777648222843,24.45,78294.9,10.8,-0.26775,0.00025,17.60042]
[1777648223487,24.45,78294.9,10.8,-0.26775,0.00025,17.60042]
[1777648224078,24.45,78292.56,10.8,-0.26833,0.00025,17.6193]
[1777648224498,24.45,78292.56,10.8,-0.26833,0.00025,17.6193]
[1777648224847,24.45,78292.56,10.8,-0.26833,0.00025,17.6193]
[1777648225033,24.45,78299.75,10.8,-0.26652,0.00025,17.56086]
[1777648225553,24.45,78299.75,10.8,-0.26652,0.00025,17.56086]
[1777648225622,24.45,78301.35,10.8,-0.26612,0.00025,17.54774]
[1777648227569,24.45,78301.91,10.8,-0.26598,0.00025,17.54312]
[1777648227865,24.45,78301.93,10.8,-0.26597,0.00025,17.5429]
[1777648228658,24.45,78301.93,10.8,-0.26597,0.00025,17.5429]
[1777648228673,24.45,78301.93,10.8,-0.26597,0.00025,17.5429]
[1777648228863,24.45,78301.93,10.8,-0.26597,0.00025,17.5429]
[1777648228991,24.45,78301.93,10.8,-0.26597,0.00025,17.5429]
[1777648229091,24.45,78299.68,10.8,-0.26654,0.00025,17.56128]
[1777648229822,24.45,78299.68,10.8,-0.26654,0.00025,17.56128]
[1777648231230,24.45,78290.71,10.8,-0.26879,0.00025,17.63413]
[1777648233092,24.45,78287.95,10.8,-0.26945,0.00025,17.65147]
[1777648235445,24.45,78298.53,10.8,-0.26678,0.00025,17.56543]
[1777648240483,24.45,78297.76,10.8,-0.26697,0.00025,17.5718]
[1777648244511,24.45,78285.88,10.8,-0.26997,0.00025,17.66811]
[1777648249546,24.45,78282.64,10.8,-0.27079,0.00025,17.69405]
[1777648254479,24.45,78282.62,10.8,-0.27078,0.00025,17.69395]
[1777648254487,24.45,78282.62,10.8,-0.27078,0.00025,17.69395]
[1777648255223,24.45,78282.62,10.8,-0.27078,0.00025,17.69395]
[1777648255128,24.45,78280.43,10.8,-0.27134,0.00025,17.71144]
[1777648256661,24.45,78278.33,10.8,-0.27187,0.00025,17.72829]
[1777648257176,24.45,78278.33,10.8,-0.27187,0.00025,17.72829]
[1777648261307,24.45,78283.36,10.8,-0.27058,0.00025,17.6875]
[1777648264137,24.45,78283.36,10.8,-0.27058,0.00025,17.68738]
[1777648268252,24.44,78287.03,10.8,-0.26964,0.00025,17.65765]
[1777648268270,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648268277,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648268326,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648268386,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648268569,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648268677,24.44,78286.07,10.8,-0.26989,0.00025,17.66537]
[1777648269231,24.44,78294.45,10.8,-0.26777,0.00025,17.59743]
[1777648269914,24.44,78301.64,10.8,-0.26596,0.00025,17.53887]
[1777648271248,24.44,78301.64,10.8,-0.26596,0.00025,17.53887]
[1777648274986,24.44,78301.26,10.8,-0.26605,0.00025,17.54193]
[1777648274994,24.44,78301.26,10.8,-0.26605,0.00025,17.54193]
[1777648275028,24.44,78301.26,10.8,-0.26605,0.00025,17.54193]
[1777648275089,24.44,78301.37,10.8,-0.26602,0.00025,17.54102]
[1777648276235,24.44,78301.37,10.8,-0.26602,0.00025,17.54102]
[1777648275729,24.44,78312.14,10.8,-0.26333,0.00025,17.45271]
[1777648276688,24.44,78312.14,10.8,-0.26333,0.00025,17.45271]
[1777648282740,24.44,78311.2,10.8,-0.26355,0.00025,17.46016]
[1777648285002,24.44,78311.26,10.8,-0.26353,0.00025,17.45955]
[1777648290781,24.44,78312.92,10.8,-0.26311,0.00025,17.44572]
[1777648291464,24.44,78318.8,10.8,-0.26161,0.00025,17.39217]
[1777648292230,24.44,78326.9,10.8,-0.25959,0.00025,17.32493]
[1777648292852,24.44,78326.9,10.8,-0.25959,0.00025,17.32493]
[1777648296099,24.44,78328.11,10.8,-0.25929,0.00025,17.31479]
[1777648297422,24.44,78326.94,10.8,-0.25958,0.00025,17.32451]
[1777648300905,24.44,78318.97,10.8,-0.26157,0.00025,17.39092]
[1777648302465,24.44,78317.28,10.8,-0.26199,0.00025,17.40493]
[1777648302919,24.44,78317.1,10.8,-0.26203,0.00025,17.40643]
[1777648304546,24.44,78316.64,10.8,-0.26215,0.00025,17.41035]
[1777648304933,24.44,78316.55,10.8,-0.26218,0.00025,17.4111]
[1777648310083,24.44,78322.05,10.8,-0.26081,0.00025,17.36553]
[1777648312653,24.44,78329.18,10.8,-0.25904,0.00025,17.30634]
[1777648314870,24.44,78328.27,10.8,-0.25927,0.00025,17.31414]
[1777648315007,24.44,78328.18,10.8,-0.2593,0.00025,17.315]
[1777648320112,24.45,78330.74,10.8,-0.25868,0.00025,17.29434]
[1777648321053,24.45,78331.18,10.8,-0.25858,0.00025,17.29102]
[1777648327089,24.45,78331.81,10.8,-0.25845,0.00025,17.28649]
[1777648332124,24.45,78333.53,10.8,-0.25803,0.00025,17.27235]
[1777648332868,24.45,78333.53,10.8,-0.25803,0.00025,17.27235]
[1777648332898,24.45,78333.53,10.8,-0.25803,0.00025,17.27235]
[1777648333240,24.45,78340.85,10.8,-0.25623,0.00025,17.21105]
[1777648334971,24.45,78345.69,10.8,-0.25504,0.00025,17.17038]
[1777648336413,24.45,78355.32,10.8,-0.25269,0.00024,17.0892]
[1777648337747,24.45,78358.95,10.8,-0.25181,0.00024,17.05856]
[1777648338278,24.45,78362.73,10.8,-0.25089,0.00024,17.02647]
[1777648338953,24.45,78362.73,10.8,-0.25089,0.00024,17.02647]
[1777648339053,24.45,78362.73,10.8,-0.25089,0.00024,17.02647]
[1777648339173,24.45,78373.29,10.8,-0.24833,0.00024,16.93625]
[1777648340285,24.45,78373.29,10.8,-0.24833,0.00024,16.93625]
[1777648346528,24.46,78377.17,10.8,-0.24741,0.00024,16.90372]
[1777648348282,24.46,78377.73,10.8,-0.24728,0.00024,16.89904]
[1777648348301,24.46,78377.73,10.8,-0.24728,0.00024,16.89904]
[1777648354454,24.46,78377.84,10.8,-0.24724,0.00024,16.89429]
[1777648356418,24.46,78376.47,10.8,-0.24758,0.00024,16.90623]
[1777648358643,24.46,78376.53,10.8,-0.24758,0.00024,16.90614]
[1777648360779,24.46,78388.49,10.8,-0.24471,0.00024,16.80328]
[1777648361329,24.46,78390.4,10.8,-0.24425,0.00024,16.78699]
[1777648361754,24.46,78390.4,10.8,-0.24425,0.00024,16.78699]
[1777648362336,24.47,78390.25,10.8,-0.2443,0.00024,16.78858]
[1777648365234,24.47,78388.35,10.8,-0.24477,0.00024,16.80562]
[1777648367970,24.48,78388.85,10.8,-0.2448,0.00024,16.80674]
[1777648368039,24.49,78390.41,10.8,-0.24443,0.00024,16.7935]
[1777648369385,24.49,78397.26,10.8,-0.24287,0.00024,16.73714]
[1777648373419,24.5,78397.83,10.8,-0.24277,0.00024,16.73323]
[1777648376765,24.5,78401.23,10.8,-0.24198,0.00024,16.70466]
[1777648377192,24.51,78407.04,10.8,-0.24064,0.00024,16.65538]
[1777648379321,24.51,78415.57,10.8,-0.23866,0.00024,16.5824]
[1777648379639,24.51,78415.57,10.8,-0.23866,0.00024,16.5824]
[1777648380333,24.52,78419.94,10.8,-0.23769,0.00024,16.54627]
[1777648382806,24.53,78426.08,10.8,-0.23638,0.00023,16.49746]
[1777648387832,24.56,78429.93,10.8,-0.23576,0.00023,16.47442]
[1777648391368,24.58,78429.92,10.8,-0.23591,0.00023,16.48022]
[1777648391525,24.59,78429.89,10.8,-0.23597,0.00023,16.48234]
[1777648391828,24.59,78429.89,10.8,-0.23597,0.00023,16.48234]
[1777648391876,24.59,78429.89,10.8,-0.23597,0.00023,16.48234]
[1777648392087,24.59,78427.49,10.8,-0.23658,0.00023,16.50528]
[1777648395632,24.6,78420.85,10.8,-0.23816,0.00024,16.56461]
[1777648396979,24.6,78418.76,10.8,-0.23866,0.00024,16.58289]
[1777648397052,24.6,78419.92,10.8,-0.23839,0.00024,16.57298]
[1777648400193,24.6,78423.76,10.8,-0.2375,0.00023,16.53986]
[1777648400207,24.6,78422.05,10.8,-0.23791,0.00024,16.55511]
[1777648400565,24.6,78422.05,10.8,-0.23791,0.00024,16.55511]
[1777648406648,24.6,78417.33,10.8,-0.23906,0.00024,16.59805]
[1777648410850,24.61,78405.06,10.8,-0.24199,0.00024,16.70568]
[1777648416718,24.61,78404.87,10.8,-0.24201,0.00024,16.703]
[1777648419932,24.61,78409.47,10.8,-0.24092,0.00024,16.66332]
[1777648420381,24.61,78418.07,10.8,-0.2389,0.00024,16.58867]
[1777648420813,24.61,78434.86,10.8,-0.23496,0.00023,16.44137]
[1777648422203,24.61,78434.86,10.8,-0.23496,0.00023,16.44137]
[1777648422230,24.63,78435.21,10.8,-0.23502,0.00023,16.44373]
[1777648424468,24.64,78441.57,10.8,-0.23362,0.00023,16.39063]
[1777648424958,24.64,78441.57,10.8,-0.23362,0.00023,16.39063]
[1777648425110,24.64,78441.57,10.8,-0.23362,0.00023,16.39063]
[1777648425259,24.64,78441.57,10.8,-0.23362,0.00023,16.39063]
[1777648425351,24.64,78447.72,10.8,-0.23225,0.00023,16.33842]
[1777648426351,24.64,78447.72,10.8,-0.23225,0.00023,16.33842]
[1777648425784,24.64,78460.96,10.8,-0.2292,0.00023,16.2208]
[1777648427323,24.67,78464.22,10.8,-0.22867,0.00023,16.20065]
[1777648428772,24.68,78463.41,10.8,-0.22895,0.00023,16.21142]
[1777648429131,24.68,78463.41,10.8,-0.22895,0.00023,16.21142]
[1777648434654,24.73,78467.71,10.8,-0.22843,0.00023,16.19156]
[1777648434925,24.73,78467.71,10.8,-0.22843,0.00023,16.19156]
[1777648434955,24.73,78467.71,10.8,-0.22843,0.00023,16.19156]
[1777648435070,24.74,78468.74,10.8,-0.22828,0.00023,16.18592]
[1777648436508,24.75,78470.02,10.8,-0.22808,0.00023,16.17848]
[1777648437314,24.75,78470.02,10.8,-0.22808,0.00023,16.17848]
[1777648437347,24.75,78467.27,10.8,-0.22876,0.00023,16.2046]
[1777648439034,24.75,78465.29,10.8,-0.22921,0.00023,16.22218]
[1777648441076,24.76,78464.5,10.8,-0.2294,0.00023,16.2298]
[1777648445086,24.76,78464.49,10.8,-0.22944,0.00023,16.23114]
[1777648445180,24.76,78457.5,10.8,-0.23105,0.00023,16.2933]
[1777648447050,24.76,78450.46,10.8,-0.23268,0.00023,16.3558]
[1777648452520,24.76,78449.99,10.8,-0.2328,0.00023,16.36059]
[1777648455943,24.77,78446.71,10.8,-0.23357,0.00023,16.38989]
[1777648462041,24.77,78443.97,10.8,-0.23421,0.00023,16.41411]
[1777648463197,24.77,78443.97,10.8,-0.23421,0.00023,16.41411]
[1777648464055,24.77,78450.96,10.8,-0.2326,0.00023,16.35278]
[1777648468941,24.77,78452.69,10.8,-0.23221,0.00023,16.33807]
[1777648470528,24.77,78457.51,10.8,-0.23111,0.00023,16.2958]
[1777648471684,24.77,78456.01,10.8,-0.23141,0.00023,16.30408]
[1777648477147,24.77,78453.72,10.8,-0.23196,0.00023,16.32499]
[1777648482182,24.77,78455.96,10.8,-0.23146,0.00023,16.30584]
[1777648483583,24.77,78454.76,10.8,-0.23174,0.00023,16.31656]
[1777648489230,24.77,78454.87,10.8,-0.23173,0.00023,16.31637]
[1777648494266,24.78,78453.94,10.8,-0.23197,0.00023,16.32533]
[1777648499301,24.78,78452.48,10.8,-0.23232,0.00023,16.33878]
[1777648501881,24.78,78454.32,10.8,-0.2319,0.00023,16.3228]
[1777648502990,24.78,78460.2,10.8,-0.23055,0.00023,16.27092]
[1777648503443,24.78,78466.12,10.8,-0.2292,0.00023,16.21868]
[1777648506457,24.78,78473.54,10.8,-0.22752,0.00023,16.15316]
[1777648509371,24.78,78480.64,10.8,-0.22592,0.00023,16.09055]
[1777648511022,24.78,78481.19,10.8,-0.2258,0.00023,16.08588]
[1777648511385,24.78,78481.04,10.8,-0.22584,0.00023,16.0873]
[1777648516418,24.78,78477.74,10.8,-0.22659,0.00023,16.11697]
[1777648521514,24.78,78479.51,10.8,-0.22619,0.00023,16.10141]
[1777648522316,24.78,78483.04,10.8,-0.2254,0.00023,16.06997]
[1777648523821,24.79,78489.84,10.8,-0.22387,0.00023,16.00938]
[1777648524343,24.79,78489.84,10.8,-0.22387,0.00023,16.00938]
[1777648524493,24.79,78492.4,10.8,-0.22333,0.00023,15.98807]
[1777648526499,24.79,78506.31,10.8,-0.22022,0.00022,15.86336]
[1777648527545,24.79,78508.94,10.8,-0.21964,0.00022,15.83995]
[1777648531070,24.79,78510.24,10.8,-0.21937,0.00022,15.82886]
[1777648536525,24.8,78507.49,10.8,-0.21997,0.00022,15.84993]
[1777648536571,24.8,78508.75,10.8,-0.2197,0.00022,15.83891]
[1777648539327,24.8,78507.13,10.8,-0.22007,0.00022,15.85408]
[1777648543183,24.8,78504.92,10.8,-0.22059,0.00022,15.87506]
[1777648548653,24.81,78504.73,10.8,-0.22067,0.00022,15.87844]
[1777648554447,24.81,78510.58,10.8,-0.21939,0.00022,15.82644]
[1777648556794,24.81,78517.67,10.8,-0.21783,0.00022,15.76322]
[1777648559139,24.81,78516.97,10.8,-0.218,0.00022,15.77015]
[1777648559730,24.81,78508.58,10.8,-0.21988,0.00022,15.84666]
[1777648563625,24.83,78507.05,10.8,-0.22033,0.00022,15.86458]
[1777648566779,24.84,78520.46,10.8,-0.21746,0.00022,15.74839]
[1777648572518,24.84,78518.88,10.8,-0.21784,0.00022,15.76386]
[1777648576838,24.85,78521.99,10.8,-0.21719,0.00022,15.73725]
[1777648582903,24.85,78524.85,10.8,-0.21661,0.00022,15.71344]
[1777648583821,24.85,78523.84,10.8,-0.21685,0.00022,15.72321]
[1777648583942,24.85,78523.84,10.8,-0.21685,0.00022,15.72321]
[1777648584426,24.85,78514.04,10.8,-0.21902,0.00022,15.81207]
[1777648584906,24.85,78501.52,10.8,-0.22181,0.00022,15.92463]
[1777648589987,24.86,78495.32,10.8,-0.22322,0.00022,15.98094]
[1777648590583,24.86,78487.59,10.8,-0.22496,0.00023,16.05015]
[1777648592119,24.86,78475.94,10.8,-0.22756,0.00023,16.14874]
[1777648592612,24.86,78475.94,10.8,-0.22756,0.00023,16.14874]
[1777648593413,24.86,78475.94,10.8,-0.22756,0.00023,16.14874]
[1777648598180,24.86,78473.64,10.8,-0.22809,0.00023,16.16946]
[1777648598273,24.86,78473.64,10.8,-0.22809,0.00023,16.16946]
[1777648598388,24.86,78473.64,10.8,-0.22809,0.00023,16.16946]
[1777648598552,24.86,78473.64,10.8,-0.22809,0.00023,16.16946]
[1777648598410,24.86,78473.89,10.8,-0.22804,0.00023,16.16742]
[1777648599004,24.86,78465.9,10.8,-0.22986,0.00023,16.23804]
[1777648599966,24.86,78465.9,10.8,-0.22986,0.00023,16.23804]
[1777648600616,24.86,78462.24,10.8,-0.23069,0.00023,16.27032]
[1777648600969,24.86,78462.24,10.8,-0.23069,0.00023,16.27032]
[1777648601338,24.86,78462.24,10.8,-0.23069,0.00023,16.27032]
[1777648601374,24.86,78462.24,10.8,-0.23069,0.00023,16.27032]
[1777648601429,24.86,78461.02,10.8,-0.23097,0.00023,16.28099]
[1777648602027,24.86,78470.72,10.8,-0.22876,0.00023,16.19543]
[1777648602823,24.86,78470.72,10.8,-0.22876,0.00023,16.19543]
[1777648604775,24.86,78483.59,10.8,-0.22584,0.00023,16.08125]
[1777648610083,24.86,78484.58,10.8,-0.22562,0.00023,16.07272]
[1777648615409,24.86,78481.47,10.8,-0.22633,0.00023,16.10049]
[1777648616020,24.86,78479.89,10.8,-0.22668,0.00023,16.11452]
[1777648617540,24.86,78467.34,10.8,-0.22954,0.00023,16.22565]
[1777648623174,24.86,78468.87,10.8,-0.22919,0.00023,16.21208]
[1777648623916,24.86,78468.87,10.8,-0.22919,0.00023,16.21208]
[1777648626722,24.86,78477.84,10.8,-0.22714,0.00023,16.13257]
[1777648632014,24.86,78479.36,10.8,-0.2268,0.00023,16.11891]
[1777648637335,24.86,78484.47,10.8,-0.22564,0.00023,16.07356]
[1777648642381,24.86,78477.36,10.8,-0.22725,0.00023,16.13685]
[1777648650656,24.86,78475.02,10.8,-0.22778,0.00023,16.15722]
[1777648650879,24.86,78475.02,10.8,-0.22778,0.00023,16.15722]
[1777648653399,24.86,78467.42,10.8,-0.22946,0.00023,16.21934]
[1777648653793,24.86,78467.51,10.8,-0.22944,0.00023,16.21851]
[1777648655491,24.86,78467.72,10.8,-0.22939,0.00023,16.21665]
[1777648655593,24.86,78467.1,10.8,-0.22953,0.00023,16.22206]
[1777648659633,24.86,78465.66,10.8,-0.22987,0.00023,16.23503]
[1777648659427,24.86,78454.15,10.8,-0.2325,0.00023,16.33634]
[1777648660369,24.86,78454.15,10.8,-0.2325,0.00023,16.33634]
[1777648661725,24.86,78444.97,10.8,-0.23461,0.00023,16.41643]
[1777648662614,24.86,78444.97,10.8,-0.23461,0.00023,16.41643]
[1777648663455,24.86,78431.59,10.8,-0.23771,0.00023,16.53278]
[1777648664518,24.86,78431.59,10.8,-0.23771,0.00023,16.53278]
[1777648665237,24.86,78428.24,10.8,-0.23849,0.00023,16.5617]
[1777648667943,24.86,78424.98,10.8,-0.23924,0.00023,16.58949]
[1777648672257,24.85,78417.79,10.8,-0.24091,0.00023,16.6509]
[1777648674537,24.85,78420.38,10.8,-0.24029,0.00023,16.62822]
[1777648674644,24.85,78420.38,10.8,-0.24029,0.00023,16.62822]
[1777648674772,24.85,78426.11,10.8,-0.23895,0.00023,16.5786]
[1777648674892,24.85,78426.11,10.8,-0.23895,0.00023,16.5786]
[1777648675543,24.85,78432.21,10.8,-0.23752,0.00023,16.52538]
[1777648675894,24.85,78432.21,10.8,-0.23752,0.00023,16.52538]
[1777648676092,24.85,78432.21,10.8,-0.23752,0.00023,16.52538]
[1777648676551,24.85,78436.85,10.8,-0.23643,0.00023,16.48483]
[1777648681585,24.85,78439.07,10.8,-0.23589,0.00023,16.46461]
[1777648686245,24.85,78437.26,10.8,-0.23629,0.00023,16.47965]
[1777648687635,24.85,78436.54,10.8,-0.23646,0.00023,16.48572]
[1777648688970,24.84,78433.07,10.8,-0.23725,0.00023,16.51545]
[1777648689028,24.84,78433.07,10.8,-0.23725,0.00023,16.51545]
[1777648690076,24.84,78426.93,10.8,-0.23868,0.00023,16.56844]
[1777648691609,24.84,78427.89,10.8,-0.23845,0.00023,16.55992]
[1777648692692,24.84,78427.3,10.8,-0.23857,0.00023,16.56458]
[1777648693542,24.84,78427.3,10.8,-0.23857,0.00023,16.56458]
[1777648694411,24.84,78426.68,10.8,-0.23871,0.00023,16.56975]
[1777648696594,24.84,78429.93,10.8,-0.23794,0.00023,16.54111]
[1777648696698,24.84,78429.93,10.8,-0.23794,0.00023,16.54094]
[1777648698654,24.84,78433.29,10.8,-0.23715,0.00023,16.51178]
[1777648699431,24.84,78428.0,10.8,-0.23838,0.00023,16.55758]
[1777648699726,24.84,78431.2,10.8,-0.23763,0.00023,16.52948]
[1777648704882,24.84,78432.5,10.8,-0.23731,0.00023,16.51738]
[1777648707872,24.83,78427.8,10.8,-0.23839,0.00023,16.55758]
[1777648707950,24.83,78427.8,10.8,-0.23839,0.00023,16.55758]
[1777648708707,24.83,78422.71,10.8,-0.23957,0.00023,16.60142]
[1777648709113,24.83,78422.71,10.8,-0.23957,0.00023,16.60142]
[1777648710191,24.83,78419.33,10.8,-0.24036,0.00023,16.63059]
[1777648710292,24.83,78420.71,10.8,-0.24003,0.00023,16.61853]
[1777648710850,24.83,78420.71,10.8,-0.24003,0.00023,16.61853]
[1777648711591,24.83,78420.71,10.8,-0.24003,0.00023,16.61853]
[1777648716490,24.83,78422.78,10.8,-0.23947,0.00023,16.5943]
[1777648716591,24.83,78420.94,10.8,-0.23989,0.00023,16.60959]
[1777648716728,24.83,78420.94,10.8,-0.23989,0.00023,16.60959]
[1777648716830,24.83,78423.12,10.8,-0.23938,0.00023,16.59076]
[1777648718892,24.83,78425.75,10.8,-0.23875,0.00023,16.56772]
[1777648724292,24.82,78427.52,10.8,-0.23831,0.00023,16.55121]
[1777648726985,24.82,78430.05,10.8,-0.2377,0.00023,16.5287]
[1777648730816,24.82,78429.77,10.8,-0.23774,0.00023,16.53008]
[1777648730838,24.82,78429.77,10.8,-0.23774,0.00023,16.53008]
[1777648731502,24.82,78433.06,10.8,-0.23697,0.00023,16.5012]
[1777648737335,24.81,78438.43,10.8,-0.23569,0.00023,16.45324]
[1777648743680,24.81,78436.58,10.8,-0.23608,0.00023,16.46779]
[1777648745026,24.81,78445.79,10.8,-0.23392,0.00023,16.38653]
[1777648746970,24.81,78446.03,10.8,-0.23386,0.00023,16.38408]
[1777648750956,24.8,78446.83,10.8,-0.23366,0.00023,16.3764]
[1777648750962,24.8,78446.83,10.8,-0.23366,0.00023,16.3764]
[1777648752522,24.8,78449.02,10.8,-0.23315,0.00023,16.35704]
[1777648752772,24.8,78451.88,10.8,-0.23249,0.00023,16.33179]
[1777648753516,24.8,78451.88,10.8,-0.23249,0.00023,16.33179]
[1777648754189,24.8,78461.74,10.8,-0.23021,0.00023,16.2447]
[1777648760561,24.8,78461.31,10.8,-0.23029,0.00023,16.2476]
[1777648761521,24.8,78461.08,10.8,-0.23033,0.00023,16.24926]
[1777648761913,24.8,78459.07,10.8,-0.23079,0.00023,16.2668]
[1777648761958,24.8,78459.07,10.8,-0.23079,0.00023,16.2668]
[1777648763456,24.8,78477.01,10.8,-0.22669,0.00023,16.10764]
[1777648768975,24.8,78482.1,10.8,-0.22554,0.00023,16.06234]
[1777648769147,24.8,78482.1,10.8,-0.22554,0.00023,16.06234]
[1777648771141,24.8,78481.25,10.8,-0.22573,0.00023,16.07001]
[1777648771320,24.8,78481.25,10.8,-0.22573,0.00023,16.07001]
[1777648771365,24.8,78481.25,10.8,-0.22573,0.00023,16.07001]
[1777648771492,24.8,78484.71,10.8,-0.2249,0.00023,16.03401]
[1777648771934,24.8,78484.71,10.8,-0.2249,0.00023,16.03401]
[1777648773477,24.8,78491.44,10.8,-0.22338,0.00023,15.97368]
[1777648773755,24.8,78491.44,10.8,-0.22338,0.00023,15.97368]
[1777648774492,24.8,78492.41,10.8,-0.22316,0.00023,15.96491]
[1777648774906,24.8,78492.75,10.8,-0.22309,0.00023,15.96184]
[1777648774978,24.8,78492.75,10.8,-0.22309,0.00023,15.96184]
[1777648775084,24.8,78492.75,10.8,-0.22309,0.00023,15.96184]
[1777648775543,24.8,78497.33,10.8,-0.22206,0.00022,15.92073]
[1777648778047,24.8,78498.0,10.8,-0.2219,0.00022,15.91463]
[1777648778098,24.8,78498.0,10.8,-0.2219,0.00022,15.91463]
[1777648778199,24.8,78498.0,10.8,-0.2219,0.00022,15.91463]
[1777648778692,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648778872,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779071,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779088,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779138,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779214,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779368,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779488,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779521,24.8,78487.39,10.8,-0.22429,0.00023,16.00968]
[1777648779642,24.8,78474.37,10.8,-0.22724,0.00023,16.12577]
[1777648781146,24.8,78469.42,10.8,-0.22837,0.00023,16.16973]
[1777648787472,24.8,78474.68,10.8,-0.22716,0.00023,16.12274]
[1777648793374,24.79,78469.33,10.8,-0.22837,0.00023,16.16966]
[1777648798409,24.79,78468.65,10.8,-0.22851,0.00023,16.17513]
[1777648803444,24.79,78470.91,10.8,-0.22798,0.00023,16.15445]
[1777648808479,24.79,78473.05,10.8,-0.22747,0.00023,16.13488]
[1777648813514,24.79,78473.53,10.8,-0.22735,0.00023,16.13011]
[1777648815641,24.79,78471.27,10.8,-0.22786,0.00023,16.14999]
[1777648816786,24.79,78453.97,10.8,-0.23182,0.00023,16.30288]
[1777648821458,24.78,78453.91,10.8,-0.23182,0.00023,16.3028]
[1777648826614,24.78,78456.81,10.8,-0.23113,0.00023,16.27634]
[1777648829155,24.78,78455.17,10.8,-0.2315,0.00023,16.29044]
[1777648834670,24.78,78451.67,10.8,-0.23224,0.00023,16.31541]
[1777648839705,24.78,78452.71,10.8,-0.23198,0.00023,16.30563]
[1777648842290,24.78,78451.92,10.8,-0.23216,0.00023,16.31232]
[1777648842726,24.78,78461.06,10.8,-0.23005,0.00023,16.23136]
[1777648847761,24.77,78466.8,10.8,-0.22872,0.00023,16.17975]
[1777648851785,24.77,78470.03,10.8,-0.22797,0.00023,16.15071]
[1777648853208,24.77,78470.03,10.8,-0.22796,0.00023,16.15053]
[1777648858318,24.77,78473.18,10.8,-0.22724,0.00023,16.1222]
[1777648863873,24.77,78473.42,10.8,-0.22717,0.00023,16.11967]
[1777648865977,24.77,78473.64,10.8,-0.22712,0.00023,16.11765]
[1777648870412,24.77,78477.71,10.8,-0.22619,0.00023,16.08122]
[1777648870729,24.77,78477.71,10.8,-0.22619,0.00023,16.08122]
[1777648871605,24.77,78463.57,10.8,-0.22942,0.00023,16.20689]
[1777648873520,24.77,78462.25,10.8,-0.22972,0.00023,16.21856]
[1777648876133,24.77,78473.67,10.8,-0.2271,0.00023,16.11684]
[1777648878104,24.77,78477.17,10.8,-0.2263,0.00023,16.0856]
[1777648878420,24.77,78477.17,10.8,-0.2263,0.00023,16.0856]
[1777648884014,24.77,78473.15,10.8,-0.22721,0.00023,16.12112]
[1777648889714,24.77,78472.38,10.8,-0.22738,0.00023,16.12766]
[1777648891324,24.77,78472.32,10.8,-0.22739,0.00023,16.12803]
[1777648891630,24.77,78474.31,10.8,-0.22689,0.00023,16.10512]
[1777648893098,24.77,78477.19,10.8,-0.22623,0.00023,16.07936]
[1777648893165,24.77,78477.19,10.8,-0.22623,0.00023,16.07936]
[1777648893860,24.77,78477.51,10.8,-0.22616,0.00023,16.07644]
[1777648897270,24.77,78476.0,10.8,-0.2265,0.00023,16.08986]
[1777648897328,24.77,78476.36,10.8,-0.22642,0.00023,16.08663]
[1777648903147,24.76,78479.27,10.8,-0.22575,0.00023,16.06062]
[1777648908182,24.77,78479.46,10.8,-0.22571,0.00023,16.05905]
[1777648911291,24.77,78479.29,10.8,-0.22576,0.00023,16.06065]
[1777648911341,24.77,78480.22,10.8,-0.22555,0.00023,16.05239]
[1777648913942,24.76,78476.13,10.8,-0.22647,0.00023,16.08864]
[1777648915414,24.76,78476.14,10.8,-0.22646,0.00023,16.0884]
[1777648915515,24.76,78476.25,10.8,-0.22643,0.00023,16.08727]
[1777648921274,24.76,78477.37,10.8,-0.22619,0.00023,16.07759]
[1777648925512,24.77,78486.2,10.8,-0.22419,0.00023,15.99893]
[1777648931368,24.77,78481.99,10.8,-0.22516,0.00023,16.03721]
[1777648937387,24.77,78483.08,10.8,-0.22494,0.00023,16.02839]
[1777648942453,24.77,78482.04,10.8,-0.22519,0.00023,16.03832]
[1777648947487,24.77,78479.8,10.8,-0.22571,0.00023,16.05889]
[1777648951515,24.77,78487.28,10.8,-0.22398,0.00023,15.98736]
[1777648956550,24.78,78488.63,10.8,-0.2237,0.00023,15.97618]
[1777648959425,24.78,78488.62,10.8,-0.22371,0.00023,15.97663]
[1777648959479,24.78,78488.62,10.8,-0.22371,0.00023,15.97663]
[1777648965126,24.78,78492.53,10.8,-0.22284,0.00023,15.94213]
[1777648965377,24.78,78492.53,10.8,-0.22284,0.00023,15.94213]
[1777648970648,24.78,78491.9,10.8,-0.223,0.00023,15.94818]
[1777648971821,24.78,78491.9,10.8,-0.223,0.00023,15.94818]
[1777648977697,24.78,78490.64,10.8,-0.22329,0.00023,15.95994]
[1777648981413,24.78,78492.27,10.8,-0.22293,0.00023,15.94549]
[1777648981725,24.78,78491.86,10.8,-0.22302,0.00023,15.94924]
[1777648986760,24.78,78491.54,10.8,-0.22308,0.00023,15.9515]
[1777648988865,24.78,78499.89,10.8,-0.22119,0.00022,15.8761]
[1777648989781,24.78,78507.48,10.8,-0.21949,0.00022,15.80762]
[1777648994816,24.78,78505.9,10.8,-0.21985,0.00022,15.82211]
[1777648999851,24.78,78504.88,10.8,-0.22009,0.00022,15.8315]
[1777649001058,24.78,78505.87,10.8,-0.21986,0.00022,15.8226]
[1777649001865,24.78,78508.77,10.8,-0.21922,0.00022,15.79642]
[1777649005928,24.78,78517.62,10.8,-0.21725,0.00022,15.71651]
[1777649008472,24.78,78524.11,10.8,-0.21582,0.00022,15.65787]
[1777649010500,24.78,78528.98,10.8,-0.21475,0.00022,15.6137]
[1777649015972,24.79,78526.59,10.8,-0.21527,0.00022,15.63168]
[1777649021007,24.79,78526.38,10.8,-0.21534,0.00022,15.63467]
[1777649026208,24.79,78526.05,10.8,-0.21543,0.00022,15.6385]
[1777649031701,24.79,78529.93,10.8,-0.2146,0.00022,15.60433]
[1777649036890,24.8,78534.82,10.8,-0.21354,0.00022,15.56048]
[1777649036992,24.8,78541.95,10.8,-0.21199,0.00022,15.49553]
[1777649038571,24.8,78545.19,10.8,-0.21128,0.00022,15.46588]
[1777649038698,24.8,78545.19,10.8,-0.21128,0.00022,15.46588]
[1777649038731,24.8,78545.19,10.8,-0.21128,0.00022,15.46588]
[1777649038996,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039268,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039339,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039415,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039596,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039611,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039614,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039650,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039696,24.8,78545.43,10.8,-0.21123,0.00022,15.4639]
[1777649039846,24.8,78565.84,10.8,-0.2068,0.00022,15.27592]
[1777649040931,24.8,78565.84,10.8,-0.2068,0.00022,15.27592]
[1777649041117,24.8,78569.61,10.8,-0.20598,0.00021,15.24083]
[1777649041128,24.8,78569.61,10.8,-0.20598,0.00021,15.24083]
[1777649041183,24.8,78569.61,10.8,-0.20598,0.00021,15.24083]
[1777649042014,24.8,78571.68,10.8,-0.20553,0.00021,15.22144]
[1777649042589,24.8,78571.68,10.8,-0.20553,0.00021,15.22144]
[1777649042896,24.8,78571.68,10.8,-0.20553,0.00021,15.22144]
[1777649042920,24.79,78568.97,10.8,-0.20611,0.00021,15.24634]
[1777649045133,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045194,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045251,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045283,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045297,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045428,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045767,24.79,78567.75,10.8,-0.20637,0.00022,15.25744]
[1777649045805,24.79,78566.2,10.8,-0.2067,0.00022,15.27157]
[1777649046467,24.79,78566.2,10.8,-0.2067,0.00022,15.27157]
[1777649046560,24.79,78553.99,10.8,-0.20934,0.00022,15.38403]
[1777649048005,24.79,78553.99,10.8,-0.20934,0.00022,15.38403]
[1777649051693,24.79,78548.8,10.8,-0.21046,0.00022,15.43128]
[1777649051754,24.79,78547.26,10.8,-0.21079,0.00022,15.44528]
[1777649053202,24.79,78546.99,10.8,-0.21085,0.00022,15.44783]
[1777649053636,24.79,78546.99,10.8,-0.21085,0.00022,15.44783]
[1777649054006,24.79,78544.62,10.8,-0.21138,0.00022,15.46988]
[1777649055860,24.79,78543.74,10.8,-0.21157,0.00022,15.47793]
[1777649056124,24.79,78539.79,10.8,-0.21244,0.00022,15.5145]
[1777649058805,24.8,78540.01,10.8,-0.2124,0.00022,15.51268]
[1777649060742,24.8,78543.49,10.8,-0.21165,0.00022,15.48125]
[1777649065037,24.8,78541.03,10.8,-0.2122,0.00022,15.50462]
[1777649065319,24.8,78551.2,10.8,-0.21,0.00022,15.41185]
[1777649067262,24.8,78555.37,10.8,-0.2091,0.00022,15.37382]
[1777649067343,24.8,78555.37,10.8,-0.2091,0.00022,15.37382]
[1777649067386,24.8,78559.0,10.8,-0.20831,0.00022,15.34045]
[1777649068079,24.8,78559.0,10.8,-0.20831,0.00022,15.34045]
[1777649068487,24.8,78565.97,10.8,-0.20681,0.00022,15.27643]
[1777649070874,24.8,78567.75,10.8,-0.20644,0.00022,15.26041]
[1777649071159,24.8,78568.17,10.8,-0.20632,0.00022,15.25219]
[1777649071865,24.8,78571.25,10.8,-0.20566,0.00021,15.22376]
[1777649074056,24.81,78581.3,10.8,-0.20352,0.00021,15.1314]
[1777649074244,24.81,78581.3,10.8,-0.20352,0.00021,15.1314]
[1777649074770,24.81,78590.38,10.8,-0.20159,0.00021,15.04717]
[1777649076751,24.81,78594.18,10.8,-0.20079,0.00021,15.012]
[1777649077975,24.81,78593.47,10.8,-0.20095,0.00021,15.01895]
[1777649079422,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080344,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080379,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080424,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080453,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080533,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080543,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080691,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649080719,24.81,78585.23,10.8,-0.2027,0.00021,15.09577]
[1777649081089,24.81,78579.78,10.8,-0.20386,0.00021,15.14634]
[1777649081500,24.81,78579.78,10.8,-0.20386,0.00021,15.14634]
[1777649081774,24.81,78579.78,10.8,-0.20386,0.00021,15.14634]
[1777649081975,24.81,78555.87,10.8,-0.20905,0.00022,15.36882]
[1777649082601,24.81,78555.87,10.8,-0.20905,0.00022,15.36882]
[1777649083046,24.81,78551.6,10.8,-0.20998,0.00022,15.40809]
[1777649087480,24.81,78543.95,10.8,-0.21165,0.00022,15.47822]
[1777649088649,24.81,78543.95,10.8,-0.21165,0.00022,15.47822]
[1777649088661,24.81,78543.95,10.8,-0.21165,0.00022,15.47822]
[1777649088698,24.81,78543.95,10.8,-0.21165,0.00022,15.47822]
[1777649089628,24.81,78543.98,10.8,-0.21164,0.00022,15.47794]
[1777649089662,24.81,78543.98,10.8,-0.21164,0.00022,15.47794]
[1777649089741,24.81,78543.98,10.8,-0.21164,0.00022,15.47794]
[1777649089955,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649090308,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649090698,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649090864,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649090958,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649090984,24.81,78505.2,10.8,-0.22021,0.00022,15.8302]
[1777649091024,24.81,78490.82,10.8,-0.22343,0.00023,15.95929]
[1777649091361,24.81,78490.82,10.8,-0.22343,0.00023,15.95929]
[1777649093471,24.81,78494.48,10.8,-0.2226,0.00022,15.92591]
[1777649094189,24.81,78495.54,10.8,-0.22235,0.00022,15.91623]
[1777649094208,24.81,78495.54,10.8,-0.22235,0.00022,15.91623]
[1777649094231,24.81,78495.54,10.8,-0.22235,0.00022,15.91623]
[1777649094254,24.81,78495.54,10.8,-0.22235,0.00022,15.91623]
[1777649095051,24.81,78495.54,10.8,-0.22235,0.00022,15.91623]
[1777649095064,24.81,78480.94,10.8,-0.22565,0.00023,16.04666]
[1777649095166,24.81,78480.94,10.8,-0.22565,0.00023,16.04666]
[1777649096057,24.81,78478.88,10.8,-0.22611,0.00023,16.06478]
[1777649096173,24.81,78478.88,10.8,-0.22611,0.00023,16.06478]
[1777649097278,24.81,78472.63,10.8,-0.22753,0.00023,16.12037]
[1777649097560,24.81,78472.16,10.8,-0.22763,0.00023,16.12432]
[1777649099070,24.81,78472.16,10.8,-0.22763,0.00023,16.12432]
[1777649100610,24.81,78469.19,10.8,-0.22829,0.00023,16.15023]
[1777649105657,24.8,78471.79,10.8,-0.22767,0.00023,16.12593]
[1777649108068,24.8,78472.17,10.8,-0.22757,0.00023,16.1221]
[1777649108201,24.8,78473.0,10.8,-0.22738,0.00023,16.1145]
[1777649108637,24.8,78477.55,10.8,-0.22634,0.00023,16.0738]
[1777649113673,24.8,78481.15,10.8,-0.2255,0.00023,16.04089]
[1777649116436,24.8,78482.17,10.8,-0.22526,0.00023,16.03147]
[1777649117587,24.8,78483.4,10.8,-0.22498,0.00023,16.02034]
[1777649118195,24.8,78484.46,10.8,-0.22474,0.00023,16.01073]
[1777649118506,24.8,78484.46,10.8,-0.22474,0.00023,16.01073]
[1777649118930,24.8,78493.55,10.8,-0.22268,0.00023,15.92905]
[1777649119631,24.8,78493.55,10.8,-0.22268,0.00023,15.92905]
[1777649119839,24.8,78493.55,10.8,-0.22268,0.00023,15.92905]
[1777649119859,24.8,78502.9,10.8,-0.22058,0.00022,15.84479]
[1777649121052,24.8,78502.9,10.8,-0.22058,0.00022,15.84479]
[1777649121284,24.8,78504.81,10.8,-0.22015,0.00022,15.82749]
[1777649121982,24.8,78511.66,10.8,-0.21862,0.00022,15.76557]
[1777649125684,24.8,78510.49,10.8,-0.21888,0.00022,15.77614]
[1777649125886,24.8,78509.54,10.8,-0.21909,0.00022,15.78472]
[1777649131800,24.8,78509.06,10.8,-0.21915,0.00022,15.78397]
[1777649136834,24.8,78508.49,10.8,-0.21928,0.00022,15.78922]
[1777649141811,24.8,78509.16,10.8,-0.21913,0.00022,15.7833]
[1777649141870,24.8,78515.85,10.8,-0.21765,0.00022,15.72282]
[1777649143884,24.8,78524.83,10.8,-0.21566,0.00022,15.64146]
[1777649144860,24.8,78524.83,10.8,-0.21566,0.00022,15.64146]
[1777649146905,24.8,78532.37,10.8,-0.21401,0.00022,15.57323]
[1777649148780,24.8,78532.37,10.8,-0.21401,0.00022,15.57334]
[1777649149348,24.8,78528.29,10.8,-0.21491,0.00022,15.61062]
[1777649149426,24.8,78528.29,10.8,-0.21491,0.00022,15.61062]
[1777649150013,24.8,78534.27,10.8,-0.2136,0.00022,15.55642]
[1777649156128,24.8,78540.9,10.8,-0.21214,0.00022,15.49567]
[1777649161395,24.8,78542.78,10.8,-0.21173,0.00022,15.47843]
[1777649167060,24.8,78539.95,10.8,-0.21235,0.00022,15.50432]
[1777649172472,24.8,78541.45,10.8,-0.21202,0.00022,15.49054]
[1777649174259,24.8,78546.1,10.8,-0.21101,0.00022,15.44796]
[1777649175101,24.8,78550.57,10.8,-0.21003,0.00022,15.407]
[1777649178934,24.8,78549.54,10.8,-0.21026,0.00022,15.41666]
[1777649179046,24.8,78549.54,10.8,-0.21026,0.00022,15.41666]
[1777649179128,24.8,78547.69,10.8,-0.21067,0.00022,15.43369]
[1777649181113,24.8,78548.1,10.8,-0.21058,0.00022,15.42999]
[1777649186178,24.8,78543.66,10.8,-0.21155,0.00022,15.47091]
[1777649191762,24.8,78543.34,10.8,-0.21162,0.00022,15.47386]
[1777649197255,24.8,78546.76,10.8,-0.21084,0.00022,15.43759]
[1777649202299,24.8,78543.5,10.8,-0.21155,0.00022,15.46762]
[1777649202311,24.8,78543.5,10.8,-0.21155,0.00022,15.46762]
[1777649202988,24.8,78545.1,10.8,-0.2112,0.00022,15.45301]
[1777649203767,24.8,78552.5,10.8,-0.20959,0.00022,15.38519]
[1777649206190,24.8,78555.54,10.8,-0.20894,0.00022,15.35739]
[1777649207414,24.8,78564.99,10.8,-0.2069,0.00022,15.27077]
[1777649208524,24.8,78571.57,10.8,-0.20549,0.00021,15.21013]
[1777649208541,24.8,78571.57,10.8,-0.20549,0.00021,15.21013]
[1777649208980,24.8,78573.91,10.8,-0.20499,0.00021,15.18868]
[1777649214006,24.8,78573.49,10.8,-0.20508,0.00021,15.19248]
[1777649215644,24.8,78574.72,10.8,-0.20481,0.00021,15.1811]
[1777649216801,24.8,78574.44,10.8,-0.20487,0.00021,15.18369]
[1777649216857,24.8,78571.87,10.8,-0.20543,0.00021,15.20745]
[1777649222471,24.81,78572.92,10.8,-0.20522,0.00021,15.1987]
[1777649227785,24.81,78571.26,10.8,-0.2056,0.00021,15.21499]
[1777649234646,24.81,78570.16,10.8,-0.20587,0.00021,15.22651]
[1777649234932,24.81,78570.16,10.8,-0.20587,0.00021,15.22651]
[1777649238407,24.81,78562.67,10.8,-0.20751,0.00022,15.29671]
[1777649243533,24.82,78562.75,10.8,-0.20752,0.00022,15.29743]
[1777649244136,24.82,78562.69,10.8,-0.20755,0.00022,15.2986]
[1777649244629,24.82,78562.69,10.8,-0.20755,0.00022,15.2986]
[1777649244649,24.82,78562.69,10.8,-0.20755,0.00022,15.2986]
[1777649246987,24.82,78552.47,10.8,-0.20977,0.00022,15.39276]
[1777649247580,24.82,78550.17,10.8,-0.21027,0.00022,15.41405]
[1777649249103,24.82,78549.93,10.8,-0.21033,0.00022,15.41643]
[1777649249145,24.82,78549.93,10.8,-0.21033,0.00022,15.41643]
[1777649249363,24.82,78549.91,10.8,-0.21034,0.00022,15.41696]
[1777649252986,24.82,78541.92,10.8,-0.21204,0.00022,15.48514]
[1777649258141,24.82,78538.97,10.8,-0.21269,0.00022,15.51239]
[1777649261673,24.82,78538.94,10.8,-0.2127,0.00022,15.51281]
[1777649267747,24.83,78544.43,10.8,-0.21152,0.00022,15.46326]
[1777649268831,24.83,78544.43,10.8,-0.21152,0.00022,15.46326]
[1777649274796,24.83,78543.96,10.8,-0.21163,0.00022,15.468]
[1777649279995,24.83,78544.02,10.8,-0.21162,0.00022,15.46772]
[1777649283886,24.83,78540.08,10.8,-0.21249,0.00022,15.50391]
[1777649287527,24.83,78534.66,10.8,-0.21368,0.00022,15.55322]
[1777649292923,24.83,78538.12,10.8,-0.21291,0.00022,15.52148]
[1777649297958,24.83,78537.37,10.8,-0.21307,0.00022,15.52814]
[1777649300034,24.83,78537.61,10.8,-0.21302,0.00022,15.52591]
[1777649301472,24.83,78526.41,10.8,-0.21548,0.00022,15.62769]
[1777649301476,24.83,78526.41,10.8,-0.21548,0.00022,15.62769]
[1777649308273,24.82,78525.37,10.8,-0.21568,0.00022,15.63614]
[1777649309300,24.82,78527.55,10.8,-0.21519,0.00022,15.61602]
[1777649314670,24.82,78532.83,10.8,-0.21397,0.00022,15.56232]
[1777649318516,24.82,78532.69,10.8,-0.214,0.00022,15.56327]
[1777649319662,24.82,78529.74,10.8,-0.21464,0.00022,15.59003]
[1777649325149,24.82,78529.81,10.8,-0.21461,0.00022,15.58862]
[1777649330200,24.82,78524.97,10.8,-0.21566,0.00022,15.63206]
[1777649335220,24.81,78524.37,10.8,-0.21576,0.00022,15.63612]
[1777649335363,24.81,78524.37,10.8,-0.21576,0.00022,15.63612]
[1777649339431,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649339670,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649339712,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649339748,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649339963,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649340119,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649340120,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649340157,24.81,78523.54,10.8,-0.21593,0.00022,15.64287]
[1777649340255,24.81,78510.82,10.8,-0.21875,0.00022,15.75806]
[1777649340717,24.81,78510.82,10.8,-0.21875,0.00022,15.75806]
[1777649341224,24.81,78510.82,10.8,-0.21875,0.00022,15.75806]
[1777649341262,24.81,78507.36,10.8,-0.21952,0.00022,15.78915]
[1777649341944,24.81,78507.36,10.8,-0.21952,0.00022,15.78915]
[1777649342753,24.81,78510.21,10.8,-0.21888,0.00022,15.76323]
[1777649343276,24.81,78510.08,10.8,-0.21891,0.00022,15.76444]
[1777649346652,24.81,78512.37,10.8,-0.2184,0.00022,15.74389]
[1777649347278,24.81,78512.37,10.8,-0.2184,0.00022,15.74389]
[1777649347303,24.81,78512.47,10.8,-0.21838,0.00022,15.74306]
[1777649348311,24.81,78520.94,10.8,-0.2165,0.00022,15.66624]
[1777649351174,24.81,78523.5,10.8,-0.21593,0.00022,15.643]
[1777649352545,24.81,78523.75,10.8,-0.21588,0.00022,15.64075]
[1777649357196,24.81,78521.08,10.8,-0.21647,0.00022,15.66493]
[1777649357374,24.81,78521.0,10.8,-0.21648,0.00022,15.66564]
[1777649362409,24.81,78521.38,10.8,-0.21637,0.00022,15.66109]
[1777649367476,24.8,78522.5,10.8,-0.2161,0.00022,15.65003]
[1777649374355,24.8,78523.43,10.8,-0.21582,0.00022,15.6351]
[1777649375197,24.8,78523.39,10.8,-0.21582,0.00022,15.63505]
[1777649375293,24.8,78530.92,10.8,-0.21416,0.00022,15.56639]
[1777649375774,24.8,78530.92,10.8,-0.21416,0.00022,15.56639]
[1777649376304,24.8,78530.92,10.8,-0.21416,0.00022,15.56639]
[1777649381186,24.8,78537.19,10.8,-0.21277,0.00022,15.50886]
[1777649382794,24.8,78537.01,10.8,-0.21281,0.00022,15.51045]
[1777649384227,24.8,78536.8,10.8,-0.21285,0.00022,15.51231]
[1777649389603,24.8,78532.28,10.8,-0.21385,0.00022,15.55363]
[1777649394639,24.8,78531.97,10.8,-0.21392,0.00022,15.55667]
[1777649396581,24.8,78532.0,10.8,-0.21392,0.00022,15.55644]
[1777649399203,24.8,78532.37,10.8,-0.21384,0.00022,15.55321]
[1777649400823,24.8,78538.66,10.8,-0.21246,0.00022,15.49603]
[1777649400839,24.8,78538.66,10.8,-0.21246,0.00022,15.49603]
[1777649402118,24.8,78539.72,10.8,-0.21223,0.00022,15.48635]
[1777649402174,24.8,78547.16,10.8,-0.21061,0.00022,15.41827]
[1777649402452,24.8,78547.16,10.8,-0.21061,0.00022,15.41827]
[1777649403017,24.8,78547.16,10.8,-0.21061,0.00022,15.41827]
[1777649403410,24.8,78547.16,10.8,-0.21061,0.00022,15.41827]
[1777649405143,24.8,78549.15,10.8,-0.21018,0.00022,15.40033]
[1777649406409,24.8,78548.24,10.8,-0.21038,0.00022,15.40881]
[1777649406828,24.8,78550.13,10.8,-0.20998,0.00022,15.39175]
[1777649412912,24.81,78554.91,10.8,-0.20896,0.00022,15.34892]
[1777649413951,24.81,78554.56,10.8,-0.20904,0.00022,15.35234]
[1777649419166,24.81,78558.63,10.8,-0.20819,0.00022,15.31611]
[1777649424542,24.81,78558.84,10.8,-0.20818,0.00022,15.31565]
[1777649425140,24.81,78558.84,10.8,-0.20818,0.00022,15.31565]
[1777649426149,24.81,78556.86,10.8,-0.20861,0.00022,15.3341]
[1777649429956,24.81,78556.3,10.8,-0.20875,0.00022,15.34004]
[1777649431295,24.82,78561.98,10.8,-0.20753,0.00022,15.28829]
[1777649431676,24.82,78566.79,10.8,-0.20646,0.00022,15.23912]
[1777649432438,24.82,78574.65,10.8,-0.20478,0.00021,15.16696]
[1777649436932,24.82,78584.34,10.8,-0.20275,0.00021,15.07913]
[1777649441966,24.83,78583.22,10.8,-0.20304,0.00021,15.09196]
[1777649444963,24.83,78583.98,10.8,-0.2029,0.00021,15.0859]
[1777649445029,24.83,78583.98,10.8,-0.2029,0.00021,15.0859]
[1777649449461,24.84,78583.43,10.8,-0.20306,0.00021,15.09291]
[1777649449583,24.84,78583.36,10.8,-0.20309,0.00021,15.09404]
[1777649450128,24.84,78583.36,10.8,-0.20309,0.00021,15.09404]
[1777649450428,24.84,78583.36,10.8,-0.20309,0.00021,15.09404]
[1777649450444,24.84,78579.9,10.8,-0.20384,0.00021,15.12679]
[1777649451842,24.84,78574.85,10.8,-0.20492,0.00021,15.17345]
[1777649453250,24.84,78572.24,10.8,-0.20549,0.00021,15.19773]
[1777649454978,24.84,78572.89,10.8,-0.20536,0.00021,15.19209]
[1777649455363,24.84,78572.89,10.8,-0.20536,0.00021,15.19209]
[1777649455595,24.84,78572.51,10.8,-0.20545,0.00021,15.19596]
[1777649455688,24.84,78572.51,10.8,-0.20545,0.00021,15.19596]
[1777649456719,24.84,78571.92,10.8,-0.20557,0.00021,15.2014]
[1777649457377,24.84,78571.92,10.8,-0.20557,0.00021,15.2014]
[1777649458035,24.84,78570.73,10.8,-0.20584,0.00021,15.21273]
[1777649460147,24.84,78569.28,10.8,-0.20615,0.00021,15.22628]
[1777649462812,24.84,78567.02,10.8,-0.20665,0.00022,15.24755]
[1777649467105,24.85,78572.96,10.8,-0.20539,0.00021,15.19367]
[1777649468764,24.85,78572.35,10.8,-0.20553,0.00021,15.19953]
[1777649474195,24.85,78571.39,10.8,-0.20576,0.00021,15.20964]
[1777649479230,24.85,78572.0,10.8,-0.20566,0.00021,15.20505]
[1777649479650,24.85,78572.0,10.8,-0.20566,0.00021,15.20505]
[1777649479802,24.85,78572.0,10.8,-0.20566,0.00021,15.20505]
[1777649480414,24.85,78574.86,10.8,-0.20505,0.00021,15.17888]
[1777649480987,24.85,78574.86,10.8,-0.20505,0.00021,15.17888]
[1777649481245,24.85,78577.25,10.8,-0.20454,0.00021,15.15682]
[1777649486476,24.85,78580.47,10.8,-0.20384,0.00021,15.12653]
[1777649487311,24.85,78579.76,10.8,-0.20399,0.00021,15.13302]
[1777649487412,24.85,78581.34,10.8,-0.20364,0.00021,15.11821]
[1777649490916,24.85,78582.4,10.8,-0.20342,0.00021,15.10868]
[1777649490930,24.85,78582.4,10.8,-0.20342,0.00021,15.10868]
[1777649491449,24.85,78582.4,10.8,-0.20342,0.00021,15.10868]
[1777649492234,24.85,78583.25,10.8,-0.2032,0.00021,15.09575]
[1777649492321,24.85,78580.46,10.8,-0.2038,0.00021,15.12185]
[1777649493395,24.85,78580.46,10.8,-0.2038,0.00021,15.12185]
[1777649493418,24.85,78576.21,10.8,-0.20473,0.00021,15.16216]
[1777649499480,24.86,78577.25,10.8,-0.20457,0.00021,15.15498]
[1777649503132,24.87,78574.97,10.8,-0.2051,0.00021,15.1779]
[1777649503398,24.87,78575.15,10.8,-0.20506,0.00021,15.17624]
[1777649508489,24.87,78575.93,10.8,-0.20494,0.00021,15.17118]
[1777649508567,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649508761,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649508846,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649509063,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649509089,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649509121,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649509507,24.87,78576.13,10.8,-0.20491,0.00021,15.16976]
[1777649509440,24.87,78569.66,10.8,-0.2063,0.00021,15.22981]
[1777649510458,24.87,78569.66,10.8,-0.2063,0.00021,15.22981]
[1777649510544,24.87,78556.05,10.8,-0.20925,0.00022,15.35529]
[1777649510674,24.87,78556.05,10.8,-0.20925,0.00022,15.35529]
[1777649511454,24.89,78555.01,10.8,-0.20961,0.00022,15.3706]
[1777649511857,24.89,78555.01,10.8,-0.20961,0.00022,15.3706]
[1777649517496,24.89,78549.77,10.8,-0.2108,0.00022,15.42068]
[1777649522531,24.9,78550.24,10.8,-0.21073,0.00022,15.4181]
[1777649527566,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649527598,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649527654,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649528089,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649528365,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649528433,24.9,78548.02,10.8,-0.21126,0.00022,15.44014]
[1777649528522,24.9,78548.02,10.8,-0.21127,0.00022,15.44067]
[1777649528643,24.9,78548.02,10.8,-0.21127,0.00022,15.44067]
[1777649528649,24.9,78548.02,10.8,-0.21127,0.00022,15.44067]
[1777649528772,24.9,78548.02,10.8,-0.21127,0.00022,15.44067]
[1777649528855,24.9,78533.74,10.8,-0.21439,0.00022,15.57053]
[1777649529705,24.9,78533.74,10.8,-0.21439,0.00022,15.57053]
[1777649530193,24.9,78533.74,10.8,-0.21439,0.00022,15.57053]
[1777649535058,24.91,78530.48,10.8,-0.21512,0.00022,15.60078]
[1777649540165,24.91,78529.3,10.8,-0.21539,0.00022,15.61192]
[1777649541832,24.91,78531.79,10.8,-0.21485,0.00022,15.58955]
[1777649545676,24.91,78530.02,10.8,-0.21525,0.00022,15.60595]
[1777649546427,24.91,78530.35,10.8,-0.21518,0.00022,15.60309]
[1777649546706,24.91,78540.03,10.8,-0.21306,0.00022,15.51527]
[1777649551737,24.91,78536.57,10.8,-0.21379,0.00022,15.54226]
[1777649556776,24.91,78533.56,10.8,-0.21446,0.00022,15.57001]
[1777649558333,24.91,78533.56,10.8,-0.21446,0.00022,15.57001]
[1777649563826,24.91,78535.31,10.8,-0.21409,0.00022,15.55469]
[1777649569517,24.91,78534.37,10.8,-0.2143,0.00022,15.56365]
[1777649571607,24.91,78535.11,10.8,-0.21414,0.00022,15.55692]
[1777649571955,24.91,78535.98,10.8,-0.21395,0.00022,15.54894]
[1777649572001,24.91,78542.33,10.8,-0.21256,0.00022,15.49126]
[1777649577924,24.92,78545.98,10.8,-0.21179,0.00022,15.45912]
[1777649580638,24.92,78545.89,10.8,-0.21182,0.00022,15.46033]
[1777649584729,24.92,78548.83,10.8,-0.2112,0.00022,15.43438]
[1777649586381,24.92,78552.83,10.8,-0.21033,0.00022,15.39812]
[1777649586480,24.92,78552.51,10.8,-0.21041,0.00022,15.4015]
[1777649591210,24.92,78552.71,10.8,-0.21038,0.00022,15.39995]
[1777649592323,24.92,78554.79,10.8,-0.20993,0.00022,15.38106]
[1777649597442,24.92,78553.03,10.8,-0.21032,0.00022,15.39775]
[1777649597616,24.92,78553.03,10.8,-0.21032,0.00022,15.39775]
[1777649603367,24.93,78558.48,10.8,-0.20916,0.00022,15.34864]
[1777649609141,24.93,78558.06,10.8,-0.20928,0.00022,15.35374]
[1777649614177,24.93,78557.94,10.8,-0.20928,0.00022,15.35058]
[1777649618007,24.93,78553.11,10.8,-0.21034,0.00022,15.39523]
[1777649624247,24.94,78549.66,10.8,-0.21111,0.00022,15.42754]
[1777649629282,24.94,78548.8,10.8,-0.21131,0.00022,15.43603]
[1777649630603,24.94,78548.8,10.8,-0.21131,0.00022,15.43603]
[1777649630817,24.94,78547.62,10.8,-0.21157,0.00022,15.44691]
[1777649632729,24.94,78541.33,10.8,-0.21294,0.00022,15.50432]
[1777649636241,24.94,78540.21,10.8,-0.2132,0.00022,15.51485]
[1777649641366,24.94,78546.49,10.8,-0.21184,0.00022,15.45817]
[1777649641963,24.94,78546.49,10.8,-0.21184,0.00022,15.45817]
[1777649642023,24.94,78546.49,10.8,-0.21184,0.00022,15.45817]
[1777649647408,24.94,78547.16,10.8,-0.21171,0.00022,15.45271]
[1777649650456,24.94,78556.37,10.8,-0.20971,0.00022,15.36907]
[1777649655507,24.94,78555.83,10.8,-0.20985,0.00022,15.37468]
[1777649655576,24.94,78555.83,10.8,-0.20985,0.00022,15.37468]
[1777649657329,24.95,78560.76,10.8,-0.20879,0.00022,15.33013]
[1777649657613,24.95,78567.23,10.8,-0.2074,0.00021,15.27114]
[1777649659492,24.95,78577.96,10.8,-0.20511,0.00021,15.17299]
[1777649664527,24.95,78580.11,10.8,-0.20471,0.00021,15.1557]
[1777649668744,24.96,78582.62,10.8,-0.20422,0.00021,15.13444]
[1777649668767,24.96,78582.62,10.8,-0.20422,0.00021,15.13444]
[1777649668853,24.96,78582.62,10.8,-0.20422,0.00021,15.13444]
[1777649669624,24.96,78595.07,10.8,-0.20158,0.00021,15.01981]
[1777649672962,24.96,78598.2,10.8,-0.20089,0.00021,14.98646]
[1777649673278,24.96,78598.2,10.8,-0.20089,0.00021,14.98646]
[1777649673322,24.96,78598.2,10.8,-0.20089,0.00021,14.98646]
[1777649673594,24.96,78597.39,10.8,-0.20106,0.00021,14.994]
[1777649674369,24.96,78597.39,10.8,-0.20106,0.00021,14.994]
[1777649674431,24.96,78597.39,10.8,-0.20106,0.00021,14.994]
[1777649674702,24.96,78597.39,10.8,-0.20106,0.00021,14.994]
[1777649678282,24.96,78591.32,10.8,-0.20234,0.00021,15.04999]
[1777649682325,24.96,78586.79,10.8,-0.2033,0.00021,15.09147]
[1777649683797,24.96,78582.59,10.8,-0.20418,0.00021,15.12987]
[1777649685270,24.96,78583.11,10.8,-0.20407,0.00021,15.12493]
[1777649686197,24.96,78582.7,10.8,-0.20416,0.00021,15.12869]
[1777649688962,24.96,78581.07,10.8,-0.20449,0.00021,15.14319]
[1777649688965,24.96,78581.07,10.8,-0.20449,0.00021,15.14319]
[1777649694109,24.96,78575.51,10.8,-0.20568,0.00021,15.19409]
[1777649698111,24.96,78577.66,10.8,-0.20521,0.00021,15.1742]
[1777649699971,24.96,78578.19,10.8,-0.20509,0.00021,15.16911]
[1777649705456,24.95,78580.83,10.8,-0.20451,0.00021,15.14402]
[1777649708945,24.95,78576.94,10.8,-0.20533,0.00021,15.17926]
[1777649708952,24.95,78576.94,10.8,-0.20533,0.00021,15.17926]
[1777649709195,24.95,78576.94,10.8,-0.20533,0.00021,15.17926]
[1777649710796,24.95,78568.24,10.8,-0.20719,0.00021,15.25884]
[1777649710820,24.95,78568.24,10.8,-0.20719,0.00021,15.25884]
[1777649710831,24.95,78568.24,10.8,-0.20719,0.00021,15.25884]
[1777649710835,24.95,78568.24,10.8,-0.20719,0.00021,15.25884]
[1777649711529,24.95,78568.24,10.8,-0.20719,0.00021,15.25884]
[1777649711631,24.95,78567.91,10.8,-0.20726,0.00021,15.26181]
[1777649712807,24.95,78567.36,10.8,-0.20738,0.00021,15.26684]
[1777649712866,24.95,78567.36,10.8,-0.20738,0.00021,15.26684]
[1777649712867,24.95,78568.2,10.8,-0.2072,0.00021,15.25908]
[1777649716512,24.95,78567.65,10.8,-0.20731,0.00021,15.26392]
[1777649717084,24.95,78569.27,10.8,-0.20696,0.00021,15.24889]
[1777649721166,24.95,78562.26,10.8,-0.20846,0.00022,15.31267]
[1777649722769,24.95,78552.61,10.8,-0.21053,0.00022,15.40013]
[1777649723944,24.95,78544.76,10.8,-0.21223,0.00022,15.47125]
[1777649725669,24.95,78544.76,10.8,-0.21223,0.00022,15.47125]
[1777649725719,24.94,78542.96,10.8,-0.2126,0.00022,15.48687]
[1777649727235,24.94,78541.97,10.8,-0.21282,0.00022,15.49586]
[1777649733327,24.94,78544.59,10.8,-0.21217,0.00022,15.46577]
[1777649734526,24.94,78544.68,10.8,-0.21215,0.00022,15.46479]
[1777649735731,24.94,78544.3,10.8,-0.21223,0.00022,15.46793]
[1777649737012,24.94,78538.96,10.8,-0.21339,0.00022,15.51622]
[1777649737035,24.94,78538.85,10.8,-0.21341,0.00022,15.517]
[1777649742070,24.94,78535.52,10.8,-0.21413,0.00022,15.54699]
[1777649743826,24.94,78534.99,10.8,-0.21424,0.00022,15.55175]
[1777649745264,24.94,78535.05,10.8,-0.21423,0.00022,15.55116]
[1777649745279,24.94,78534.94,10.8,-0.21426,0.00022,15.5522]
[1777649749284,24.94,78534.97,10.8,-0.21427,0.00022,15.55267]
[1777649749757,24.94,78534.96,10.8,-0.21428,0.00022,15.55332]
[1777649750327,24.94,78524.72,10.8,-0.21653,0.00022,15.64589]
[1777649751741,24.94,78524.72,10.8,-0.21653,0.00022,15.64589]
[1777649757175,24.95,78523.54,10.8,-0.21682,0.00022,15.65773]
[1777649759371,24.95,78523.8,10.8,-0.21677,0.00022,15.65556]
[1777649763539,24.95,78534.68,10.8,-0.2144,0.00022,15.55827]
[1777649763944,24.95,78534.68,10.8,-0.2144,0.00022,15.55827]
[1777649764184,24.95,78534.68,10.8,-0.2144,0.00022,15.55827]
[1777649765402,24.95,78539.38,10.8,-0.21338,0.00022,15.51601]
[1777649765409,24.95,78542.98,10.8,-0.2126,0.00022,15.48355]
[1777649767640,24.95,78543.98,10.8,-0.21238,0.00022,15.47452]
[1777649767977,24.95,78544.42,10.8,-0.21229,0.00022,15.47066]
[1777649768252,24.95,78545.06,10.8,-0.21215,0.00022,15.46484]
[1777649773287,24.95,78545.58,10.8,-0.21206,0.00022,15.46115]
[1777649778322,24.96,78543.73,10.8,-0.21249,0.00022,15.47901]
[1777649783786,24.96,78546.71,10.8,-0.21186,0.00022,15.45283]
[1777649787062,24.96,78544.64,10.8,-0.21233,0.00022,15.47252]
[1777649787176,24.96,78544.64,10.8,-0.21233,0.00022,15.47252]
[1777649787242,24.96,78544.64,10.8,-0.21233,0.00022,15.47252]
[1777649790466,24.96,78534.35,10.8,-0.2146,0.00022,15.5666]
[1777649797704,24.97,78536.47,10.8,-0.21413,0.00022,15.54401]
[1777649803498,24.97,78536.29,10.8,-0.21421,0.00022,15.54736]
[1777649808533,24.97,78539.35,10.8,-0.21357,0.00022,15.52081]
[1777649813219,24.98,78539.47,10.8,-0.21357,0.00022,15.52074]
[1777649815438,24.98,78545.39,10.8,-0.21228,0.00022,15.46743]
[1777649815457,24.98,78545.39,10.8,-0.21228,0.00022,15.46743]
[1777649815582,24.98,78552.78,10.8,-0.21068,0.00022,15.40041]
[1777649816589,24.98,78560.85,10.8,-0.20894,0.00022,15.32706]
[1777649817167,24.98,78560.85,10.8,-0.20894,0.00022,15.32706]
[1777649817244,24.98,78560.85,10.8,-0.20894,0.00022,15.32706]
[1777649817596,24.98,78564.0,10.8,-0.20827,0.00022,15.29855]
[1777649822716,24.98,78562.04,10.8,-0.20871,0.00022,15.31732]
[1777649823576,24.98,78562.11,10.8,-0.2087,0.00022,15.31709]
[1777649823631,24.98,78562.11,10.8,-0.2087,0.00022,15.31709]
[1777649823755,24.98,78562.11,10.8,-0.2087,0.00022,15.31709]
[1777649823858,24.98,78562.11,10.8,-0.2087,0.00022,15.31709]
[1777649824272,24.98,78564.96,10.8,-0.2081,0.00022,15.29127]
[1777649824703,24.98,78580.61,10.8,-0.20475,0.00021,15.14796]
[1777649826659,24.98,78590.39,10.8,-0.20267,0.00021,15.0583]
[1777649830382,24.99,78593.58,10.8,-0.20202,0.00021,15.02987]
[1777649834035,24.99,78594.11,10.8,-0.20195,0.00021,15.02673]
[1777649834039,24.99,78594.11,10.8,-0.20195,0.00021,15.02673]
[1777649834716,24.99,78594.31,10.8,-0.2019,0.00021,15.0248]
[1777649839751,24.99,78589.06,10.8,-0.20301,0.00021,15.07272]
[1777649841248,24.99,78590.02,10.8,-0.2028,0.00021,15.06373]
[1777649842053,24.99,78591.11,10.8,-0.20256,0.00021,15.05355]
[1777649845174,24.99,78591.33,10.8,-0.20251,0.00021,15.05113]
[1777649845272,24.99,78591.33,10.8,-0.20251,0.00021,15.05113]
[1777649845296,24.99,78591.33,10.8,-0.20251,0.00021,15.05113]
[1777649845489,24.99,78591.33,10.8,-0.20251,0.00021,15.05113]
[1777649846335,24.99,78598.05,10.8,-0.20109,0.00021,14.98907]
[1777649846521,24.99,78598.05,10.8,-0.20109,0.00021,14.98907]
[1777649851836,24.98,78603.52,10.8,-0.19986,0.00021,14.93214]
[1777649852897,24.98,78603.52,10.8,-0.19986,0.00021,14.93214]
[1777649857266,24.98,78603.22,10.8,-0.19992,0.00021,14.93481]
[1777649857300,24.98,78603.22,10.8,-0.19992,0.00021,14.93481]
[1777649857349,24.98,78603.22,10.8,-0.19992,0.00021,14.93481]
[1777649857356,24.98,78603.22,10.8,-0.19992,0.00021,14.93481]
[1777649857669,24.98,78603.22,10.8,-0.19992,0.00021,14.93481]
[1777649857878,24.98,78615.85,10.8,-0.19728,0.00021,14.81768]
[1777649857919,24.98,78615.85,10.8,-0.19728,0.00021,14.81768]
[1777649858885,24.98,78623.87,10.8,-0.19561,0.00021,14.74307]
[1777649859597,24.98,78623.87,10.8,-0.19561,0.00021,14.74307]
[1777649859778,24.98,78623.87,10.8,-0.19561,0.00021,14.74307]
[1777649859892,24.98,78650.43,10.8,-0.19016,0.0002,14.49548]
[1777649859949,24.98,78650.43,10.8,-0.19016,0.0002,14.49548]
[1777649860580,24.98,78650.43,10.8,-0.19016,0.0002,14.49548]
[1777649860671,24.98,78650.43,10.8,-0.19016,0.0002,14.49548]
[1777649860910,24.98,78676.17,10.8,-0.18496,0.0002,14.25411]
[1777649861391,24.98,78676.17,10.8,-0.18496,0.0002,14.25411]
[1777649861510,24.98,78676.17,10.8,-0.18496,0.0002,14.25411]
[1777649861558,24.98,78676.17,10.8,-0.18496,0.0002,14.25411]
[1777649861917,24.98,78665.81,10.8,-0.18705,0.0002,14.35175]
[1777649863933,24.98,78680.97,10.8,-0.18401,0.0002,14.2092]
[1777649864320,24.98,78680.97,10.8,-0.18401,0.0002,14.2092]
[1777649864938,24.98,78691.58,10.8,-0.1819,0.0002,14.10918]
[1777649864965,24.98,78691.58,10.8,-0.1819,0.0002,14.10918]
[1777649865562,24.98,78691.58,10.8,-0.1819,0.0002,14.10918]
[1777649866948,24.98,78684.53,10.8,-0.1833,0.0002,14.17578]
[1777649867613,24.98,78684.53,10.8,-0.1833,0.0002,14.17578]
[1777649868300,24.98,78680.93,10.8,-0.18402,0.0002,14.20978]
[1777649868598,24.98,78680.93,10.8,-0.18402,0.0002,14.20978]
[1777649868656,24.98,78680.93,10.8,-0.18402,0.0002,14.20978]
[1777649868888,24.98,78680.93,10.8,-0.18402,0.0002,14.20978]
[1777649869074,24.99,78687.29,10.8,-0.18276,0.0002,14.15037]
[1777649869407,24.99,78696.48,10.8,-0.18094,0.0002,14.06379]
[1777649870826,24.99,78696.48,10.8,-0.18094,0.0002,14.06379]
[1777649875925,24.99,78698.72,10.8,-0.18053,0.0002,14.04411]
[1777649880978,24.99,78695.61,10.8,-0.18117,0.0002,14.07484]
[1777649882455,24.99,78696.21,10.8,-0.18106,0.0002,14.06938]
[1777649884926,24.99,78700.14,10.8,-0.18029,0.0002,14.03278]
[1777649885217,24.99,78704.55,10.8,-0.17944,0.0002,13.99166]
[1777649891754,25.0,78703.88,10.8,-0.17959,0.0002,13.99912]
[1777649894616,25.0,78695.25,10.8,-0.18131,0.0002,14.08121]
[1777649897931,25.0,78686.2,10.8,-0.18311,0.0002,14.16722]
[1777649900938,25.0,78680.63,10.8,-0.18423,0.0002,14.22009]
[1777649901195,25.0,78670.21,10.8,-0.18632,0.0002,14.31794]
[1777649903082,25.0,78671.14,10.8,-0.18613,0.0002,14.30929]
[1777649907318,25.0,78671.92,10.8,-0.18598,0.0002,14.30223]
[1777649911265,25.0,78663.06,10.8,-0.18774,0.0002,14.38105]
[1777649914287,25.01,78653.66,10.8,-0.18965,0.0002,14.46953]
[1777649917307,25.01,78664.52,10.8,-0.18746,0.0002,14.36807]
[1777649922342,25.01,78662.87,10.8,-0.1878,0.0002,14.38383]
[1777649927424,25.01,78660.34,10.8,-0.18831,0.0002,14.40756]
[1777649932466,25.01,78659.49,10.8,-0.18848,0.0002,14.41565]
[1777649936371,25.01,78658.16,10.8,-0.18877,0.0002,14.42883]
[1777649940239,25.01,78658.18,10.8,-0.18877,0.0002,14.42882]
[1777649940253,25.01,78658.18,10.8,-0.18877,0.0002,14.42882]
[1777649940558,25.01,78658.18,10.8,-0.18877,0.0002,14.42882]
[1777649940629,25.01,78652.71,10.8,-0.18988,0.0002,14.47995]
[1777649941880,25.01,78652.71,10.8,-0.18988,0.0002,14.47995]
[1777649941893,25.01,78652.71,10.8,-0.18988,0.0002,14.47995]
[1777649942014,25.01,78652.71,10.8,-0.18988,0.0002,14.47995]
[1777649942787,25.01,78650.75,10.8,-0.19028,0.0002,14.49857]
[1777649942910,25.01,78650.75,10.8,-0.19028,0.0002,14.49857]
[1777649943010,25.01,78643.27,10.8,-0.19181,0.0002,14.56845]
[1777649943153,25.01,78643.27,10.8,-0.19181,0.0002,14.56845]
[1777649943492,25.01,78640.68,10.8,-0.19234,0.0002,14.59259]
[1777649946474,25.01,78642.93,10.8,-0.19188,0.0002,14.5717]
[1777649946513,25.01,78642.31,10.8,-0.19201,0.0002,14.57753]
[1777649948754,25.01,78641.34,10.8,-0.19221,0.0002,14.58671]
[1777649951882,25.01,78639.88,10.8,-0.19251,0.0002,14.6004]
[1777649954088,25.01,78635.32,10.8,-0.19345,0.00021,14.64298]
[1777649954226,25.01,78635.32,10.8,-0.19345,0.00021,14.64298]
[1777649956502,25.01,78638.47,10.8,-0.19281,0.00021,14.61368]
[1777649956709,25.01,78638.47,10.8,-0.19281,0.00021,14.61368]
[1777649956798,25.01,78646.48,10.8,-0.19117,0.0002,14.53906]
[1777649958972,25.01,78659.29,10.8,-0.18857,0.0002,14.41982]
[1777649964276,25.01,78660.45,10.8,-0.18836,0.0002,14.40987]
[1777649964309,25.01,78660.45,10.8,-0.18836,0.0002,14.40987]
[1777649969674,25.01,78661.41,10.8,-0.18817,0.0002,14.40121]
[1777649974709,25.01,78658.98,10.8,-0.18862,0.0002,14.41885]
[1777649979746,25.02,78665.12,10.8,-0.18738,0.0002,14.3616]
[1777649980277,25.02,78665.12,10.8,-0.18738,0.0002,14.3616]
[1777649981010,25.02,78665.12,10.8,-0.18738,0.0002,14.3616]
[1777649982222,25.02,78669.96,10.8,-0.18641,0.0002,14.31627]
[1777649985826,25.02,78670.1,10.8,-0.18638,0.0002,14.31492]
[1777649992080,25.01,78670.87,10.8,-0.18622,0.0002,14.3074]
[1777649992701,25.01,78670.87,10.8,-0.18622,0.0002,14.3074]
[1777649994945,25.01,78670.57,10.8,-0.18628,0.0002,14.31009]
[1777649995635,25.01,78670.47,10.8,-0.18629,0.0002,14.31089]
[1777649996189,25.01,78670.14,10.8,-0.18636,0.0002,14.31398]
[1777649996191,25.01,78670.14,10.8,-0.18636,0.0002,14.31398]
[1777649996625,25.01,78670.14,10.8,-0.18636,0.0002,14.31398]
[1777649999238,25.01,78672.13,10.8,-0.18596,0.0002,14.29511]
[1777649999519,25.01,78672.13,10.8,-0.18596,0.0002,14.29511]
[1777650000305,25.01,78672.02,10.8,-0.18598,0.0002,14.2961]
[1777650001255,25.01,78672.09,10.8,-0.18596,0.0002,14.29539]
[1777650001404,25.01,78672.09,10.8,-0.18596,0.0002,14.29539]
[1777650001903,25.01,78684.2,10.8,-0.18355,0.0002,14.18177]
[1777650004359,25.01,78690.04,10.8,-0.18239,0.0002,14.12707]
[1777650005348,25.01,78689.5,10.8,-0.1825,0.0002,14.13232]
[1777650005565,25.01,78689.5,10.8,-0.1825,0.0002,14.13232]
[1777650005568,25.01,78689.5,10.8,-0.1825,0.0002,14.13232]
[1777650005734,25.01,78689.5,10.8,-0.1825,0.0002,14.13232]
[1777650005931,25.01,78694.34,10.8,-0.18155,0.0002,14.08689]
[1777650010966,25.02,78697.72,10.8,-0.1809,0.0002,14.05619]
[1777650011438,25.02,78697.72,10.8,-0.1809,0.0002,14.05619]
[1777650011973,25.02,78696.09,10.8,-0.18123,0.0002,14.0718]
[1777650014290,25.02,78694.47,10.8,-0.18156,0.0002,14.08755]
[1777650015257,25.02,78689.72,10.8,-0.1825,0.0002,14.13247]
[1777650016833,25.02,78689.49,10.8,-0.18255,0.0002,14.13482]
[1777650016895,25.02,78689.49,10.8,-0.18255,0.0002,14.13482]
[1777650017094,25.02,78697.52,10.8,-0.18097,0.0002,14.05927]
[1777650017270,25.02,78697.52,11.1,-0.18097,0.0002,14.05927]
[1777650017922,25.02,78697.52,11.1,-0.18097,0.0002,14.05927]
[1777650018047,25.02,78697.52,11.1,-0.18097,0.0002,14.05927]
[1777650018111,25.02,78697.52,11.1,-0.18097,0.0002,14.05927]
[1777650018085,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650018273,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650018351,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650018373,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650018550,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650018854,25.02,78729.47,11.1,-0.17475,0.00019,13.75816]
[1777650019031,25.02,78729.75,11.1,-0.1747,0.00019,13.75562]
[1777650019630,25.02,78729.75,11.1,-0.1747,0.00019,13.75562]
[1777650020302,25.02,78730.4,11.1,-0.17457,0.00019,13.74958]
[1777650020578,25.02,78730.4,11.1,-0.17457,0.00019,13.74958]
[1777650021478,25.02,78727.02,11.1,-0.17523,0.00019,13.78166]
[1777650021480,25.02,78727.02,11.1,-0.17523,0.00019,13.78166]
[1777650021632,25.02,78727.02,11.1,-0.17523,0.00019,13.78166]
[1777650021643,25.02,78727.02,11.1,-0.17523,0.00019,13.78166]
[1777650023506,25.02,78725.74,11.1,-0.17548,0.00019,13.79387]
[1777650025500,25.02,78734.22,11.1,-0.17385,0.00019,13.71386]
[1777650027371,25.02,78734.66,11.1,-0.17377,0.00019,13.71]
[1777650030912,25.02,78728.79,11.1,-0.1749,0.00019,13.76588]
[1777650036150,25.02,78725.32,11.1,-0.17553,0.00019,13.7938]
[1777650039556,25.02,78725.02,11.1,-0.17559,0.00019,13.79668]
[1777650039578,25.02,78725.02,11.1,-0.17559,0.00019,13.79668]
[1777650040816,25.02,78725.91,11.1,-0.17542,0.00019,13.78829]
[1777650040906,25.02,78725.96,11.1,-0.17541,0.00019,13.78784]
[1777650041166,25.02,78725.96,11.1,-0.17541,0.00019,13.78784]
[1777650042700,25.02,78723.24,11.1,-0.17594,0.00019,13.81356]
[1777650042745,25.02,78723.24,11.1,-0.17594,0.00019,13.81356]
[1777650042823,25.02,78723.24,11.1,-0.17594,0.00019,13.81356]
[1777650042891,25.02,78723.24,11.1,-0.17594,0.00019,13.81356]
[1777650042942,25.02,78721.74,11.1,-0.17623,0.00019,13.82797]
[1777650043382,25.02,78721.74,11.1,-0.17623,0.00019,13.82797]
[1777650045462,25.03,78710.65,11.1,-0.17841,0.0002,13.93351]
[1777650046152,25.03,78710.63,11.1,-0.17842,0.0002,13.93406]
[1777650046725,25.03,78710.63,11.1,-0.17842,0.0002,13.93406]
[1777650050175,25.03,78716.34,11.1,-0.17734,0.00019,13.88166]
[1777650050249,25.03,78716.78,11.1,-0.17726,0.00019,13.87792]
[1777650055284,25.03,78714.88,11.1,-0.17764,0.00019,13.89645]
[1777650056977,25.03,78714.88,11.1,-0.17764,0.00019,13.89645]
[1777650057040,25.03,78714.34,11.1,-0.17775,0.00019,13.90174]
[1777650057860,25.03,78714.34,11.1,-0.17775,0.00019,13.90174]
[1777650057938,25.03,78714.1,11.1,-0.1778,0.00019,13.904]
[1777650058632,25.03,78714.1,11.1,-0.1778,0.00019,13.904]
[1777650058686,25.03,78714.45,11.1,-0.17774,0.00019,13.90105]
[1777650060659,25.03,78713.77,11.1,-0.17787,0.00019,13.90782]
[1777650064393,25.04,78714.79,11.1,-0.1777,0.00019,13.89955]
[1777650068499,25.04,78717.56,11.1,-0.1772,0.00019,13.87497]
[1777650069565,25.04,78714.67,11.1,-0.17777,0.00019,13.90262]
[1777650069603,25.04,78714.67,11.1,-0.17777,0.00019,13.90262]
[1777650069721,25.04,78714.67,11.1,-0.17777,0.00019,13.90262]
[1777650071722,25.04,78706.67,11.1,-0.17934,0.0002,13.97864]
[1777650072878,25.04,78704.66,11.1,-0.17974,0.0002,13.9978]
[1777650073037,25.04,78704.66,11.1,-0.17974,0.0002,13.9978]
[1777650073062,25.04,78704.66,11.1,-0.17974,0.0002,13.9978]
[1777650073580,25.04,78704.01,11.1,-0.17988,0.0002,14.00434]
[1777650073787,25.04,78704.01,11.1,-0.17988,0.0002,14.00434]
[1777650074428,25.04,78693.5,11.1,-0.18195,0.0002,14.10337]
[1777650075631,25.04,78693.5,11.1,-0.18195,0.0002,14.10337]
[1777650079622,25.05,78688.08,11.1,-0.18303,0.0002,14.15453]
[1777650085538,25.05,78687.09,11.1,-0.18323,0.0002,14.16404]
[1777650087004,25.05,78688.31,11.1,-0.18299,0.0002,14.15266]
[1777650089100,25.05,78689.45,11.1,-0.18276,0.0002,14.14215]
[1777650093027,25.05,78689.54,11.1,-0.18271,0.0002,14.1365]
[1777650098597,25.05,78691.45,11.1,-0.18235,0.0002,14.11965]
[1777650100481,25.05,78688.93,11.1,-0.18286,0.0002,14.14358]
[1777650100604,25.05,78688.93,11.1,-0.18286,0.0002,14.14358]
[1777650104022,25.05,78680.36,11.1,-0.18456,0.0002,14.22409]
[1777650104699,25.05,78680.7,11.1,-0.1845,0.0002,14.22093]
[1777650104724,25.05,78680.7,11.1,-0.1845,0.0002,14.22093]
[1777650105646,25.05,78668.75,11.1,-0.18689,0.0002,14.33286]
[1777650106632,25.05,78668.75,11.1,-0.18689,0.0002,14.33286]
[1777650106704,25.05,78668.75,11.1,-0.18689,0.0002,14.33286]
[1777650106912,25.05,78668.75,11.1,-0.18689,0.0002,14.33286]
[1777650107013,25.05,78666.72,11.1,-0.18729,0.0002,14.35173]
[1777650107634,25.05,78666.72,11.1,-0.18729,0.0002,14.35173]
[1777650107954,25.05,78662.81,11.1,-0.18808,0.0002,14.38813]
[1777650108338,25.05,78662.81,11.1,-0.18808,0.0002,14.38813]
[1777650108447,25.05,78662.81,11.1,-0.18808,0.0002,14.38813]
[1777650108667,25.05,78659.09,11.1,-0.18883,0.0002,14.42269]
[1777650113703,25.05,78651.83,11.1,-0.19029,0.0002,14.49029]
[1777650118738,25.05,78650.75,11.1,-0.1905,0.0002,14.49986]
[1777650120752,25.05,78640.84,11.1,-0.19252,0.0002,14.59192]
[1777650123773,25.05,78654.71,11.1,-0.18968,0.0002,14.46203]
[1777650128809,25.05,78653.61,11.1,-0.1899,0.0002,14.47193]
[1777650133844,25.04,78651.16,11.1,-0.19038,0.0002,14.49426]
[1777650134229,25.04,78651.16,11.1,-0.19038,0.0002,14.49426]
[1777650136112,25.04,78655.94,11.1,-0.18941,0.0002,14.44956]
[1777650136318,25.04,78656.46,11.1,-0.1893,0.0002,14.44465]
[1777650136425,25.04,78656.46,11.1,-0.1893,0.0002,14.44465]
[1777650136587,25.04,78656.46,11.1,-0.1893,0.0002,14.44465]
[1777650137117,25.04,78656.46,11.1,-0.1893,0.0002,14.44465]
[1777650137180,25.04,78656.46,11.1,-0.1893,0.0002,14.44465]
[1777650137872,25.04,78666.63,11.1,-0.18724,0.0002,14.34936]
[1777650138568,25.04,78666.63,11.1,-0.18724,0.0002,14.34936]
[1777650140024,25.04,78673.38,11.1,-0.18588,0.0002,14.286]
[1777650145928,25.04,78674.16,11.1,-0.18571,0.0002,14.278]
[1777650150964,25.04,78671.31,11.1,-0.18627,0.0002,14.30413]
[1777650152547,25.04,78671.07,11.1,-0.18627,0.0002,14.30096]
[1777650152641,25.04,78671.07,11.1,-0.18627,0.0002,14.30096]
[1777650152723,25.04,78671.07,11.1,-0.18627,0.0002,14.30096]
[1777650153075,25.04,78671.07,11.1,-0.18627,0.0002,14.30096]
[1777650154475,25.04,78662.31,11.1,-0.18803,0.0002,14.38262]
[1777650154626,25.04,78662.31,11.1,-0.18803,0.0002,14.38262]
[1777650159923,25.04,78662.86,11.1,-0.18789,0.0002,14.37623]
[1777650160652,25.04,78663.08,11.1,-0.18784,0.0002,14.37392]
[1777650163792,25.03,78661.76,11.1,-0.18809,0.0002,14.38557]
[1777650166199,25.03,78662.21,11.1,-0.18799,0.0002,14.38089]
[1777650168323,25.03,78662.55,11.1,-0.1879,0.0002,14.37675]
[1777650168393,25.03,78662.55,11.1,-0.1879,0.0002,14.37675]
[1777650168503,25.03,78662.55,11.1,-0.1879,0.0002,14.37675]
[1777650169174,25.03,78657.11,11.1,-0.189,0.0002,14.42762]
[1777650169404,25.03,78657.11,11.1,-0.189,0.0002,14.42762]
[1777650170097,25.03,78647.71,11.1,-0.19091,0.0002,14.51536]
[1777650175132,25.03,78646.17,11.1,-0.19121,0.0002,14.52882]
[1777650180167,25.03,78644.72,11.1,-0.19149,0.0002,14.54153]
[1777650185202,25.02,78641.25,11.1,-0.19217,0.0002,14.5729]
[1777650190237,25.02,78642.29,11.1,-0.19194,0.0002,14.56206]
[1777650193498,25.02,78642.27,11.1,-0.19193,0.0002,14.56166]
[1777650193516,25.02,78642.27,11.1,-0.19193,0.0002,14.56166]
[1777650193614,25.02,78642.27,11.1,-0.19193,0.0002,14.56166]
[1777650194265,25.02,78643.6,11.1,-0.19165,0.0002,14.54883]
[1777650195272,25.02,78651.08,11.1,-0.19011,0.0002,14.47863]
[1777650196809,25.02,78652.79,11.1,-0.18976,0.0002,14.46233]
[1777650199403,25.02,78650.52,11.1,-0.19021,0.0002,14.48291]
[1777650201768,25.02,78650.75,11.1,-0.19014,0.0002,14.48008]
[1777650205342,25.01,78642.36,11.1,-0.19182,0.0002,14.5566]
[1777650208039,25.01,78639.52,11.1,-0.19239,0.00021,14.58264]
[1777650212853,25.0,78637.11,11.1,-0.19279,0.00021,14.5975]
[1777650215230,25.0,78639.09,11.1,-0.19236,0.00021,14.5781]
[1777650220449,25.0,78639.85,11.1,-0.19214,0.00021,14.56793]
[1777650225484,24.99,78640.43,11.1,-0.19197,0.0002,14.56047]
[1777650228310,24.99,78639.38,11.1,-0.19218,0.00021,14.56986]
[1777650233540,24.98,78639.3,11.1,-0.19214,0.00021,14.56773]
[1777650235361,24.98,78639.23,11.1,-0.19214,0.00021,14.56797]
[1777650235551,24.98,78639.23,11.1,-0.19214,0.00021,14.56797]
[1777650236598,24.98,78643.38,11.1,-0.19128,0.0002,14.5288]
[1777650239616,24.98,78648.07,11.1,-0.1903,0.0002,14.48394]
[1777650241708,24.98,78647.34,11.1,-0.19044,0.0002,14.49011]
[1777650247832,24.97,78646.9,11.1,-0.19048,0.0002,14.49221]
[1777650247857,24.97,78646.9,11.1,-0.19048,0.0002,14.49221]
[1777650248106,24.97,78646.9,11.1,-0.19048,0.0002,14.49221]
[1777650248179,24.97,78647.02,11.1,-0.19045,0.0002,14.49076]
[1777650249379,24.97,78647.0,11.1,-0.19045,0.0002,14.49061]
[1777650250345,24.97,78647.79,11.1,-0.19029,0.0002,14.48313]
[1777650250659,24.97,78649.17,11.1,-0.19,0.0002,14.4699]
[1777650255694,24.97,78649.99,11.1,-0.18982,0.0002,14.46193]
[1777650260292,24.97,78646.91,11.1,-0.19045,0.0002,14.49055]
[1777650260407,24.97,78646.73,11.1,-0.19048,0.0002,14.49207]
[1777650260732,24.97,78661.57,11.1,-0.18747,0.0002,14.35306]
[1777650262617,24.97,78662.82,11.1,-0.18721,0.0002,14.34118]
[1777650266821,24.97,78664.95,11.1,-0.18677,0.0002,14.32063]
[1777650269763,24.97,78665.84,11.1,-0.18658,0.0002,14.31189]
[1777650269834,24.97,78665.84,11.1,-0.18658,0.0002,14.31189]
[1777650269929,24.97,78665.84,11.1,-0.18658,0.0002,14.31189]
[1777650270000,24.97,78665.84,11.1,-0.18658,0.0002,14.31189]
[1777650275440,24.96,78668.39,11.1,-0.18601,0.0002,14.2821]
[1777650280872,24.96,78667.39,11.1,-0.1862,0.0002,14.2909]
[1777650281831,24.96,78667.39,11.1,-0.1862,0.0002,14.2909]
[1777650286914,24.96,78669.67,11.1,-0.18573,0.0002,14.26888]
[1777650291562,24.96,78666.96,11.1,-0.18626,0.0002,14.294]
[1777650291949,24.96,78666.91,11.1,-0.18627,0.0002,14.29435]
[1777650295104,24.96,78667.11,11.1,-0.18624,0.0002,14.29273]
[1777650300109,24.96,78664.17,11.1,-0.18684,0.0002,14.321]
[1777650302663,24.96,78668.57,11.1,-0.18596,0.0002,14.27989]
[1777650303387,24.96,78668.57,11.1,-0.18596,0.0002,14.27989]
[1777650305421,24.97,78676.74,11.1,-0.18433,0.0002,14.20362]
[1777650306533,24.97,78677.9,11.1,-0.18411,0.0002,14.19294]
[1777650307055,24.97,78679.33,11.1,-0.18383,0.0002,14.17973]
[1777650309573,24.97,78676.64,11.1,-0.18436,0.0002,14.20507]
[1777650311011,24.97,78675.76,11.1,-0.18454,0.0002,14.21333]
[1777650311082,24.97,78674.42,11.1,-0.18481,0.0002,14.2259]
[1777650312028,24.97,78674.42,11.1,-0.18481,0.0002,14.2259]
[1777650317254,24.97,78670.48,11.1,-0.18562,0.0002,14.26383]
[1777650317256,24.97,78670.48,11.1,-0.18562,0.0002,14.26383]
[1777650318969,24.97,78665.23,11.1,-0.18668,0.0002,14.31344]
[1777650319762,24.97,78663.19,11.1,-0.18709,0.0002,14.3327]
[1777650323409,24.97,78661.57,11.1,-0.18742,0.0002,14.34806]
[1777650333237,24.97,78656.08,11.1,-0.18848,0.0002,14.39405]
[1777650337485,24.97,78654.55,11.1,-0.18879,0.0002,14.40828]
[1777650339653,24.97,78655.8,11.1,-0.18854,0.0002,14.39648]
[1777650345440,24.97,78654.65,11.1,-0.18876,0.0002,14.40706]
[1777650346589,24.97,78650.42,11.1,-0.18962,0.0002,14.44663]
[1777650347158,24.97,78650.42,11.1,-0.18962,0.0002,14.44663]
[1777650352369,24.97,78649.38,11.1,-0.18982,0.0002,14.45576]
[1777650357408,24.97,78641.14,11.1,-0.1915,0.0002,14.53235]
[1777650357470,24.97,78641.14,11.1,-0.1915,0.0002,14.53235]
[1777650358195,24.97,78641.14,11.1,-0.1915,0.0002,14.53235]
[1777650358414,24.96,78634.74,11.1,-0.19281,0.00021,14.59192]
[1777650363450,24.96,78630.03,11.1,-0.19377,0.00021,14.63552]
[1777650369197,24.96,78629.88,11.1,-0.19374,0.00021,14.63431]
[1777650374527,24.95,78628.62,11.1,-0.19391,0.00021,14.6417]
[1777650379563,24.94,78627.34,11.1,-0.19411,0.00021,14.6507]
[1777650384598,24.94,78625.57,11.1,-0.19447,0.00021,14.66694]
[1777650389633,24.94,78629.22,11.1,-0.19371,0.00021,14.63256]
[1777650393488,24.94,78635.24,11.1,-0.19242,0.00021,14.57108]
[1777650393854,24.94,78635.24,11.1,-0.19242,0.00021,14.57108]
[1777650393874,24.94,78639.99,11.1,-0.19144,0.00021,14.52667]
[1777650396682,24.94,78649.96,11.1,-0.18937,0.0002,14.43189]
[1777650401717,24.94,78653.36,11.1,-0.18868,0.0002,14.39971]
[1777650406752,24.94,78654.16,11.1,-0.18852,0.0002,14.39237]
[1777650412323,24.94,78654.76,11.1,-0.1884,0.0002,14.38693]
[1777650417420,24.94,78653.5,11.1,-0.18866,0.0002,14.39898]
[1777650422059,24.94,78650.94,11.1,-0.18918,0.0002,14.42309]
[1777650423126,24.94,78653.21,11.1,-0.18872,0.0002,14.4018]
[1777650425280,24.94,78661.2,11.1,-0.18711,0.0002,14.32704]
[1777650428483,24.94,78659.14,11.1,-0.18753,0.0002,14.34658]
[1777650428716,24.94,78659.14,11.1,-0.18753,0.0002,14.34658]
[1777650431702,24.94,78657.6,11.1,-0.18785,0.0002,14.36141]
[1777650432845,24.94,78656.29,11.1,-0.18811,0.0002,14.37379]
[1777650434748,24.94,78655.62,11.1,-0.18825,0.0002,14.3802]
[1777650441026,24.94,78656.12,11.1,-0.18816,0.0002,14.37608]
[1777650446177,24.94,78657.56,11.1,-0.18788,0.0002,14.36289]
[1777650446247,24.94,78657.56,11.1,-0.18788,0.0002,14.36289]
[1777650449297,24.94,78655.41,11.1,-0.18832,0.0002,14.38337]
[1777650450198,24.94,78654.87,11.1,-0.18843,0.0002,14.38851]
[1777650455884,24.94,78653.33,11.1,-0.1887,0.0002,14.39798]
[1777650461474,24.94,78656.38,11.1,-0.18809,0.0002,14.36961]
[1777650461475,24.94,78656.38,11.1,-0.18809,0.0002,14.36961]
[1777650470154,24.94,78656.58,11.1,-0.18806,0.0002,14.36824]
[1777650473655,24.95,78653.5,11.1,-0.18869,0.0002,14.39742]
[1777650478829,24.95,78658.39,11.1,-0.1877,0.0002,14.35176]
[1777650484328,24.95,78656.2,11.1,-0.18816,0.0002,14.37289]
[1777650489461,24.95,78655.46,11.1,-0.18832,0.0002,14.38016]
[1777650492870,24.95,78650.65,11.1,-0.1893,0.0002,14.42552]
[1777650493392,24.95,78647.04,11.1,-0.19004,0.0002,14.45937]
[1777650495405,24.95,78639.44,11.1,-0.1916,0.00021,14.53093]
[1777650498574,24.95,78630.97,11.1,-0.19335,0.00021,14.61045]
[1777650503633,24.95,78633.84,11.1,-0.19277,0.00021,14.58381]
[1777650509503,24.95,78630.65,11.1,-0.19342,0.00021,14.61358]
[1777650514538,24.95,78628.89,11.1,-0.19374,0.00021,14.62466]
[1777650519573,24.95,78631.23,11.1,-0.19325,0.00021,14.60266]
[1777650521791,24.95,78635.81,11.1,-0.19231,0.00021,14.55989]
[1777650522383,24.95,78635.81,11.1,-0.19231,0.00021,14.55989]
[1777650522594,24.95,78640.09,11.1,-0.19142,0.00021,14.5197]
[1777650523090,24.95,78640.09,11.1,-0.19142,0.00021,14.5197]
[1777650523601,24.95,78642.85,11.1,-0.19086,0.0002,14.49399]
[1777650524308,24.95,78642.85,11.1,-0.19086,0.0002,14.49399]
[1777650524608,24.95,78642.45,11.1,-0.19094,0.0002,14.49786]
[1777650526537,24.95,78642.34,11.1,-0.19096,0.0002,14.49878]
[1777650527305,24.95,78641.57,11.1,-0.19112,0.0002,14.50587]
[1777650532405,24.95,78637.75,11.1,-0.19191,0.00021,14.54197]
[1777650538018,24.95,78639.09,11.1,-0.19165,0.00021,14.52999]
[1777650544024,24.95,78643.03,11.1,-0.19086,0.0002,14.4939]
[1777650550072,24.96,78643.35,11.1,-0.19081,0.0002,14.49177]
[1777650550174,24.96,78643.44,11.1,-0.19079,0.0002,14.49108]
[1777650555826,24.95,78639.58,11.1,-0.19157,0.00021,14.52655]
[1777650557248,24.95,78639.58,11.1,-0.19157,0.00021,14.52655]
[1777650561826,24.95,78643.93,11.1,-0.19067,0.0002,14.48536]
[1777650561870,24.95,78643.12,11.1,-0.19083,0.0002,14.49288]
[1777650566905,24.96,78639.63,11.1,-0.19157,0.00021,14.52634]
[1777650570567,24.96,78638.95,11.1,-0.19171,0.00021,14.53295]
[1777650570933,24.96,78638.67,11.1,-0.19178,0.00021,14.53582]
[1777650571878,24.96,78638.67,11.1,-0.19178,0.00021,14.53582]
[1777650571940,24.96,78640.1,11.1,-0.19143,0.00021,14.51708]
[1777650576893,24.96,78643.79,11.1,-0.19069,0.0002,14.48324]
[1777650576975,24.96,78643.6,11.1,-0.19073,0.0002,14.48521]
[1777650582081,24.96,78643.27,11.1,-0.1908,0.0002,14.4881]
[1777650583236,24.96,78643.5,11.1,-0.19075,0.0002,14.48585]
[1777650583308,24.96,78643.5,11.1,-0.19075,0.0002,14.48585]
[1777650583669,24.96,78643.5,11.1,-0.19075,0.0002,14.48585]
[1777650584181,24.96,78649.0,11.1,-0.18962,0.0002,14.43438]
[1777650584595,24.96,78659.28,11.1,-0.18754,0.0002,14.33814]
[1777650589712,24.96,78661.28,11.1,-0.18715,0.0002,14.31997]
[1777650595186,24.96,78662.55,11.1,-0.18691,0.0002,14.30885]
[1777650595261,24.96,78662.55,11.1,-0.18691,0.0002,14.30885]
[1777650595821,24.96,78662.73,11.1,-0.18687,0.0002,14.30732]
[1777650598273,24.96,78666.33,11.1,-0.18615,0.0002,14.27386]
[1777650599413,24.96,78667.34,11.1,-0.18595,0.0002,14.26458]
[1777650605172,24.97,78667.8,11.1,-0.18589,0.0002,14.26178]
[1777650607446,24.97,78665.91,11.1,-0.18628,0.0002,14.27974]
[1777650613236,24.97,78665.87,11.1,-0.18631,0.0002,14.28108]
[1777650616298,24.97,78656.94,11.1,-0.18812,0.0002,14.36544]
[1777650619685,24.97,78655.64,11.1,-0.18839,0.0002,14.37771]
[1777650619700,24.97,78655.64,11.1,-0.18839,0.0002,14.37779]
[1777650620650,24.97,78637.29,11.1,-0.19214,0.00021,14.54944]
[1777650621672,24.97,78629.42,11.1,-0.19376,0.00021,14.62286]
[1777650626846,24.97,78633.1,11.1,-0.193,0.00021,14.58856]
[1777650628652,24.97,78633.04,11.1,-0.19302,0.00021,14.58913]
[1777650629646,24.97,78634.44,11.1,-0.19273,0.00021,14.5761]
[1777650630325,24.97,78634.44,11.2,-0.19273,0.00021,14.5761]
[1777650630366,24.97,78634.44,11.4,-0.19273,0.00021,14.5761]
[1777650630699,24.97,78634.44,11.4,-0.19273,0.00021,14.5761]
[1777650630663,24.97,78614.62,11.4,-0.19684,0.00021,14.76077]
[1777650631666,24.97,78568.42,11.4,-0.20657,0.00021,15.18171]
[1777650632346,24.97,78568.42,11.4,-0.20657,0.00021,15.18171]
[1777650632625,24.97,78530.93,11.4,-0.21472,0.00022,15.52293]
[1777650632810,24.97,78530.93,11.4,-0.21472,0.00022,15.52293]
[1777650632954,24.97,78530.93,11.4,-0.21472,0.00022,15.52293]
[1777650632974,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633080,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633215,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633222,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633304,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633542,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633680,24.97,78530.93,21.1,-0.21472,0.00022,15.52293]
[1777650633800,24.96,78504.52,21.1,-0.22047,0.00022,15.75613]
[1777650633914,24.96,78504.52,21.1,-0.22047,0.00022,15.75613]
[1777650634390,24.96,78504.52,21.1,-0.22047,0.00022,15.75613]
[1777650634650,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650634965,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635014,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635229,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635379,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635563,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635674,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635826,24.96,78454.16,21.1,-0.23188,0.00023,16.20148]
[1777650635636,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636148,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636264,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636461,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636623,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636653,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636792,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636859,24.96,78418.51,21.1,-0.24015,0.00023,16.50978]
[1777650636647,24.95,78408.32,21.1,-0.24254,0.00024,16.59651]
[1777650637076,24.95,78408.32,21.1,-0.24254,0.00024,16.59651]
[1777650637260,24.95,78408.32,21.1,-0.24254,0.00024,16.59651]
[1777650637579,24.95,78408.32,21.1,-0.24254,0.00024,16.59651]
[1777650637680,24.95,78408.32,21.1,-0.24254,0.00024,16.59651]
[1777650637699,24.95,78378.51,21.1,-0.24961,0.00024,16.84815]
[1777650638015,24.95,78378.51,21.1,-0.24961,0.00024,16.84815]
[1777650638343,24.95,78378.51,21.1,-0.24961,0.00024,16.84815]
[1777650638529,24.95,78378.51,21.1,-0.24961,0.00024,16.84815]
[1777650638655,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650638965,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639042,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639103,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639158,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639299,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639307,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639381,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639640,24.95,78349.25,21.1,-0.25668,0.00024,17.09088]
[1777650639639,24.95,78325.24,21.1,-0.26255,0.00025,17.2864]
[1777650640295,24.95,78325.24,21.1,-0.26255,0.00025,17.2864]
[1777650640365,24.95,78325.24,21.1,-0.26255,0.00025,17.2864]
[1777650640368,24.95,78325.24,21.1,-0.26255,0.00025,17.2864]
[1777650640517,24.95,78325.24,21.1,-0.26255,0.00025,17.2864]
[1777650640846,24.95,78316.42,21.1,-0.26472,0.00025,17.35735]
[1777650641090,24.95,78316.42,21.1,-0.26472,0.00025,17.35735]
[1777650641509,24.95,78316.42,21.1,-0.26472,0.00025,17.35735]
[1777650641552,24.95,78316.42,21.1,-0.26472,0.00025,17.35735]
[1777650641742,24.95,78316.42,21.1,-0.26472,0.00025,17.35735]
[1777650641594,24.95,78312.76,21.1,-0.26562,0.00025,17.38639]
[1777650641803,24.95,78312.76,21.1,-0.26562,0.00025,17.38639]
[1777650641955,24.95,78312.76,21.1,-0.26562,0.00025,17.38639]
[1777650642705,24.95,78312.76,21.1,-0.26562,0.00025,17.38639]
[1777650642582,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650642798,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650642992,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643144,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643254,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643292,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643613,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643704,24.95,78325.9,21.1,-0.26236,0.00025,17.28015]
[1777650643674,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650643858,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650644011,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650644375,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650644542,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650644719,24.94,78341.99,21.1,-0.25837,0.00024,17.14793]
[1777650644660,24.94,78355.31,21.1,-0.25513,0.00024,17.03839]
[1777650645539,24.94,78355.31,21.1,-0.25513,0.00024,17.03839]
[1777650645722,24.94,78355.31,21.1,-0.25513,0.00024,17.03839]
[1777650645730,24.94,78355.31,21.1,-0.25513,0.00024,17.03839]
[1777650645735,24.94,78355.31,21.1,-0.25513,0.00024,17.03839]
[1777650645703,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650646133,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650646485,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650646689,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650646713,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650646765,24.93,78363.13,21.1,-0.25314,0.00024,16.97039]
[1777650647023,24.93,78361.13,21.1,-0.25362,0.00024,16.98678]
[1777650647633,24.93,78361.13,21.1,-0.25362,0.00024,16.98678]
[1777650647660,24.93,78361.13,21.1,-0.25362,0.00024,16.98678]
[1777650647750,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648167,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648204,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648246,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648413,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648612,24.93,78345.85,21.1,-0.25733,0.00024,17.11283]
[1777650648672,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649049,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649140,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649231,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649293,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649453,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649458,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649668,24.93,78370.13,21.1,-0.25144,0.00024,16.91173]
[1777650649655,24.92,78407.32,21.1,-0.24244,0.00024,16.59293]
[1777650649810,24.92,78407.32,21.1,-0.24244,0.00024,16.59293]
[1777650649935,24.92,78407.32,21.1,-0.24244,0.00024,16.59293]
[1777650650358,24.92,78407.32,21.1,-0.24244,0.00024,16.59293]
[1777650650721,24.9,78425.27,21.1,-0.23806,0.00023,16.43235]
[1777650651191,24.9,78425.27,21.1,-0.23806,0.00023,16.43235]
[1777650651304,24.9,78425.27,21.1,-0.23806,0.00023,16.43235]
[1777650651562,24.88,78429.36,21.1,-0.23699,0.00023,16.39284]
[1777650652428,24.88,78429.36,21.1,-0.23699,0.00023,16.39284]
[1777650652698,24.88,78425.05,21.1,-0.23798,0.00023,16.4295]
[1777650654031,24.88,78427.95,21.1,-0.2373,0.00023,16.40438]
[1777650654583,24.88,78429.5,21.1,-0.23692,0.00023,16.39019]
[1777650656984,24.88,78428.63,21.1,-0.23711,0.00023,16.39719]
[1777650657173,24.88,78428.63,21.1,-0.23711,0.00023,16.39719]
[1777650657528,24.88,78428.63,21.1,-0.23711,0.00023,16.39719]
[1777650658773,24.88,78430.03,21.1,-0.23677,0.00023,16.38456]
[1777650659194,24.88,78430.03,21.1,-0.23677,0.00023,16.38456]
[1777650659889,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660313,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660485,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660515,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660520,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660591,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660611,24.88,78436.01,21.1,-0.23537,0.00023,16.33225]
[1777650660684,24.88,78432.54,21.1,-0.23618,0.00023,16.36245]
[1777650660808,24.88,78432.54,21.1,-0.23618,0.00023,16.36245]
[1777650661479,24.88,78432.54,21.1,-0.23618,0.00023,16.36245]
[1777650661494,24.88,78432.54,21.1,-0.23618,0.00023,16.36245]
[1777650661664,24.88,78432.54,21.1,-0.23618,0.00023,16.36245]
[1777650661733,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662308,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662337,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662386,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662855,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662888,24.87,78427.14,21.1,-0.23738,0.00023,16.40701]
[1777650662639,24.87,78416.25,21.1,-0.23993,0.00024,16.50117]
[1777650663750,24.87,78416.25,21.1,-0.23993,0.00024,16.50117]
[1777650663775,24.87,78416.25,21.1,-0.23993,0.00024,16.50117]
[1777650663736,24.87,78379.49,21.1,-0.24867,0.00024,16.8145]
[1777650664111,24.87,78379.49,21.1,-0.24867,0.00024,16.8145]
[1777650664191,24.87,78379.49,21.1,-0.24867,0.00024,16.8145]
[1777650664345,24.87,78379.49,21.1,-0.24867,0.00024,16.8145]
[1777650664386,24.87,78379.49,21.1,-0.24867,0.00024,16.8145]
[1777650664653,24.87,78356.28,21.1,-0.25427,0.00024,17.00854]
[1777650664949,24.87,78356.28,21.1,-0.25427,0.00024,17.00854]
[1777650665414,24.87,78356.28,21.1,-0.25427,0.00024,17.00854]
[1777650665660,24.87,78341.98,21.1,-0.25776,0.00024,17.12661]
[1777650665911,24.87,78341.98,21.1,-0.25776,0.00024,17.12661]
[1777650666214,24.87,78341.98,21.1,-0.25776,0.00024,17.12661]
[1777650666520,24.87,78341.98,21.1,-0.25776,0.00024,17.12661]
[1777650667986,24.86,78341.94,21.1,-0.25775,0.00024,17.12632]
[1777650668681,24.86,78342.01,21.1,-0.25773,0.00024,17.12575]
[1777650672534,24.82,78344.27,21.1,-0.25679,0.00024,17.09373]
[1777650672709,24.81,78333.05,21.1,-0.25946,0.00025,17.18318]
[1777650672936,24.81,78333.05,21.1,-0.25946,0.00025,17.18318]
[1777650672965,24.81,78333.05,21.1,-0.25946,0.00025,17.18318]
[1777650673183,24.81,78333.05,21.1,-0.25946,0.00025,17.18318]
[1777650673713,24.81,78333.05,21.1,-0.25946,0.00025,17.18318]
[1777650673738,24.81,78327.46,21.1,-0.26084,0.00025,17.22895]
[1777650673869,24.81,78327.46,21.1,-0.26084,0.00025,17.22895]
[1777650674028,24.81,78327.46,21.1,-0.26084,0.00025,17.22895]
[1777650674724,24.8,78317.64,21.1,-0.26323,0.00025,17.30748]
[1777650675731,24.8,78324.43,21.1,-0.26154,0.00025,17.25199]
[1777650676145,24.8,78324.43,21.1,-0.26154,0.00025,17.25199]
[1777650676347,24.8,78324.43,21.1,-0.26154,0.00025,17.25199]
[1777650676349,24.8,78324.43,21.1,-0.26154,0.00025,17.25199]
[1777650676463,24.8,78324.43,21.1,-0.26154,0.00025,17.25199]
[1777650676780,24.78,78328.84,21.1,-0.26031,0.00025,17.21136]
[1777650677100,24.78,78328.84,21.1,-0.26031,0.00025,17.21136]
[1777650677719,24.78,78328.84,21.1,-0.26031,0.00025,17.21136]
[1777650677745,24.77,78335.39,21.1,-0.25858,0.00025,17.15339]
[1777650678148,24.77,78335.39,21.1,-0.25858,0.00025,17.15339]
[1777650678759,24.75,78335.76,21.1,-0.25834,0.00025,17.14554]
[1777650678970,24.75,78335.76,21.1,-0.25834,0.00025,17.14554]
[1777650679041,24.75,78335.76,21.1,-0.25834,0.00025,17.14554]
[1777650679092,24.75,78335.76,21.1,-0.25834,0.00025,17.14554]
[1777650679163,24.75,78335.76,21.1,-0.25834,0.00025,17.14554]
[1777650680262,24.74,78331.55,21.1,-0.25927,0.00025,17.1762]
[1777650680773,24.73,78330.61,21.1,-0.2594,0.00025,17.1805]
[1777650681130,24.73,78330.61,21.1,-0.2594,0.00025,17.1805]
[1777650681780,24.72,78323.1,21.1,-0.2612,0.00025,17.24028]
[1777650682316,24.72,78323.1,21.1,-0.2612,0.00025,17.24028]
[1777650682771,24.72,78323.1,21.1,-0.2612,0.00025,17.24028]
[1777650682797,24.71,78321.28,21.1,-0.26154,0.00025,17.25146]
[1777650682914,24.71,78321.28,21.1,-0.26154,0.00025,17.25146]
[1777650683795,24.7,78313.28,21.1,-0.26349,0.00025,17.31529]
[1777650684336,24.7,78313.28,21.1,-0.26349,0.00025,17.31529]
[1777650684802,24.69,78317.5,21.1,-0.26233,0.00025,17.27731]
[1777650686385,24.68,78317.5,21.1,-0.26224,0.00025,17.27418]
[1777650686423,24.68,78317.5,21.1,-0.26224,0.00025,17.27418]
[1777650686779,24.66,78320.36,21.1,-0.2614,0.00025,17.24653]
[1777650686956,24.66,78320.36,21.1,-0.2614,0.00025,17.24653]
[1777650687365,24.66,78320.36,21.1,-0.2614,0.00025,17.24653]
[1777650687721,24.64,78325.95,21.1,-0.25987,0.00025,17.19562]
[1777650688462,24.64,78333.74,21.1,-0.25794,0.00025,17.13116]
[1777650693422,24.59,78339.57,21.1,-0.25602,0.00025,17.06241]
[1777650693430,24.59,78339.57,21.1,-0.25602,0.00025,17.06241]
[1777650693443,24.59,78339.57,21.1,-0.25602,0.00025,17.06241]
[1777650693771,24.59,78339.57,21.1,-0.25602,0.00025,17.06241]
[1777650694063,24.58,78343.73,21.1,-0.25489,0.00025,17.02409]
[1777650694151,24.58,78343.73,21.1,-0.25489,0.00025,17.02409]
[1777650694611,24.58,78343.73,21.1,-0.25489,0.00025,17.02409]
[1777650694680,24.56,78349.21,21.1,-0.25336,0.00025,16.97131]
[1777650695933,24.55,78354.95,21.1,-0.25185,0.00025,16.91941]
[1777650696509,24.55,78354.95,21.1,-0.25185,0.00025,16.91941]
[1777650699957,24.53,78356.51,21.1,-0.25136,0.00024,16.90217]
[1777650701882,24.53,78364.56,21.1,-0.24937,0.00024,16.83303]
[1777650702075,24.53,78364.56,21.1,-0.24937,0.00024,16.83303]
[1777650703170,24.53,78360.05,21.1,-0.25047,0.00024,16.87123]
[1777650703273,24.53,78360.05,21.1,-0.25047,0.00024,16.87123]
[1777650703655,24.53,78360.05,21.1,-0.25047,0.00024,16.87123]
[1777650704471,24.53,78356.34,21.1,-0.25137,0.00024,16.9025]
[1777650704781,24.53,78349.87,21.1,-0.25294,0.00025,16.95685]
[1777650706537,24.53,78347.26,21.1,-0.25358,0.00025,16.9789]
[1777650710005,24.52,78344.55,21.1,-0.25422,0.00025,17.0008]
[1777650710295,24.52,78344.55,21.1,-0.25422,0.00025,17.0008]
[1777650710543,24.52,78344.55,21.1,-0.25422,0.00025,17.0008]
[1777650710746,24.52,78343.2,21.1,-0.25454,0.00025,17.01167]
[1777650711138,24.52,78343.2,21.1,-0.25454,0.00025,17.01167]
[1777650711176,24.52,78339.74,21.1,-0.2554,0.00025,17.04077]
[1777650711866,24.52,78339.74,21.1,-0.2554,0.00025,17.04077]
[1777650712593,24.52,78339.74,21.1,-0.2554,0.00025,17.04077]
[1777650712821,24.52,78339.74,21.1,-0.2554,0.00025,17.04077]
[1777650712818,24.52,78335.61,21.1,-0.2564,0.00025,17.07492]
[1777650713239,24.52,78318.91,21.1,-0.26056,0.00025,17.214]
[1777650713947,24.52,78318.91,21.1,-0.26056,0.00025,17.214]
[1777650714365,24.52,78318.91,21.1,-0.26056,0.00025,17.214]
[1777650714792,24.52,78318.91,21.1,-0.26056,0.00025,17.214]
[1777650714740,24.51,78310.75,21.1,-0.26253,0.00025,17.27889]
[1777650715181,24.51,78310.75,21.1,-0.26253,0.00025,17.27889]
[1777650715838,24.51,78298.01,21.1,-0.26573,0.00025,17.38312]
[1777650716022,24.51,78286.24,21.1,-0.26871,0.00025,17.47863]
[1777650717494,24.51,78286.24,21.1,-0.26871,0.00025,17.47863]
[1777650717511,24.51,78286.24,21.1,-0.26871,0.00025,17.47863]
[1777650717554,24.5,78285.93,21.1,-0.26872,0.00025,17.47885]
[1777650718703,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719431,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719442,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719458,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719671,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719809,24.49,78294.35,21.1,-0.26649,0.00025,17.40733]
[1777650719762,24.48,78297.36,21.1,-0.26561,0.00025,17.37897]
[1777650720909,24.48,78297.05,21.1,-0.26569,0.00025,17.3815]
[1777650720938,24.48,78297.05,21.1,-0.26569,0.00025,17.3815]
[1777650720968,24.48,78297.05,21.1,-0.26569,0.00025,17.3815]
[1777650721444,24.48,78297.05,21.1,-0.26569,0.00025,17.3815]
[1777650721456,24.46,78286.97,21.1,-0.26813,0.00025,17.45979]
[1777650722779,24.44,78279.45,21.1,-0.26986,0.00026,17.51453]
[1777650723522,24.44,78279.45,21.1,-0.26986,0.00026,17.51453]
[1777650723601,24.44,78279.45,21.1,-0.26986,0.00026,17.51453]
[1777650723728,24.44,78280.14,21.1,-0.26968,0.00026,17.50896]
[1777650726007,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726177,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726251,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726841,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726847,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726851,24.43,78280.09,21.1,-0.26959,0.00026,17.50588]
[1777650726771,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650726856,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650726995,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650727190,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650727319,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650727355,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650727702,24.41,78265.11,21.1,-0.27333,0.00026,17.62307]
[1777650727765,24.41,78240.22,21.1,-0.27971,0.00026,17.81804]
[1777650727949,24.41,78240.22,21.1,-0.27971,0.00026,17.81804]
[1777650728084,24.41,78240.22,21.1,-0.27971,0.00026,17.81804]
[1777650728733,24.41,78216.05,21.1,-0.28604,0.00026,18.0049]
[1777650729539,24.41,78216.05,21.1,-0.28604,0.00026,18.0049]
[1777650729597,24.41,78216.05,21.1,-0.28604,0.00026,18.0049]
[1777650729941,24.4,78206.26,21.1,-0.28854,0.00026,18.07693]
[1777650730136,24.4,78206.26,21.1,-0.28854,0.00026,18.07693]
[1777650730402,24.4,78206.26,21.1,-0.28854,0.00026,18.07693]
[1777650730585,24.4,78206.26,21.1,-0.28854,0.00026,18.07693]
[1777650730686,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650730950,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731265,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731509,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731643,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731677,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731726,24.4,78195.46,21.1,-0.2914,0.00027,18.15829]
[1777650731786,24.4,78194.24,21.1,-0.29173,0.00027,18.1674]
[1777650732048,24.4,78194.24,21.1,-0.29173,0.00027,18.1674]
[1777650732381,24.4,78194.24,21.1,-0.29173,0.00027,18.1674]
[1777650732425,24.4,78194.24,21.1,-0.29173,0.00027,18.1674]
[1777650732767,24.4,78194.24,21.1,-0.29173,0.00027,18.1674]
[1777650732788,24.39,78207.62,21.1,-0.28818,0.00026,18.06652]
[1777650733072,24.39,78207.62,21.1,-0.28818,0.00026,18.06652]
[1777650733082,24.39,78207.62,21.1,-0.28818,0.00026,18.06652]
[1777650733619,24.39,78207.62,21.1,-0.28818,0.00026,18.06652]
[1777650733821,24.39,78207.62,21.1,-0.28818,0.00026,18.06652]
[1777650733683,24.39,78208.07,21.1,-0.28806,0.00026,18.06311]
[1777650733890,24.39,78208.07,21.1,-0.28806,0.00026,18.06311]
[1777650734000,24.39,78208.07,21.1,-0.28806,0.00026,18.06311]
[1777650734192,24.39,78208.07,21.1,-0.28806,0.00026,18.06311]
[1777650735398,24.39,78210.97,21.1,-0.28728,0.00026,18.04077]
[1777650735534,24.39,78210.97,21.1,-0.28728,0.00026,18.04077]
[1777650735832,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736354,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736392,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736482,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736485,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736543,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736706,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736730,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736768,24.39,78212.16,21.1,-0.28696,0.00026,18.03157]
[1777650736807,24.39,78202.97,21.1,-0.28939,0.00026,18.10129]
[1777650736880,24.39,78202.97,21.1,-0.28939,0.00026,18.10129]
[1777650737186,24.39,78202.97,21.1,-0.28939,0.00026,18.10129]
[1777650737288,24.39,78202.97,21.1,-0.28939,0.00026,18.10129]
[1777650737776,24.37,78214.39,21.1,-0.28624,0.00026,18.01045]
[1777650738256,24.37,78214.39,21.1,-0.28624,0.00026,18.01045]
[1777650738668,24.37,78214.39,21.1,-0.28624,0.00026,18.01045]
[1777650738996,24.37,78212.6,21.1,-0.28671,0.00026,18.02401]
[1777650739122,24.37,78212.6,21.1,-0.28671,0.00026,18.02401]
[1777650739205,24.37,78212.6,21.1,-0.28671,0.00026,18.02401]
[1777650739383,24.37,78212.6,21.1,-0.28671,0.00026,18.02401]
[1777650739389,24.37,78212.6,21.1,-0.28671,0.00026,18.02401]
[1777650740013,24.37,78211.33,21.1,-0.28704,0.00026,18.0337]
[1777650740052,24.37,78211.33,21.1,-0.28704,0.00026,18.0337]
[1777650740293,24.37,78211.33,21.1,-0.28704,0.00026,18.0337]
[1777650740756,24.37,78211.33,21.1,-0.28704,0.00026,18.0337]
[1777650740787,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650740918,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650740925,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741272,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741393,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741427,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741837,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741843,24.37,78235.15,21.1,-0.28078,0.00026,17.84984]
[1777650741581,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650741885,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650741965,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742301,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742354,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742394,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742467,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742568,24.37,78264.04,21.1,-0.27324,0.00026,17.61992]
[1777650742781,24.37,78264.04,21.1,-0.27322,0.00026,17.61946]
[1777650743061,24.37,78264.04,21.1,-0.27322,0.00026,17.61946]
[1777650743309,24.37,78264.04,21.1,-0.27322,0.00026,17.61946]
[1777650743317,24.37,78264.04,21.1,-0.27322,0.00026,17.61946]
[1777650743793,24.36,78267.52,21.1,-0.27232,0.00026,17.59133]
[1777650743961,24.36,78267.52,21.1,-0.27232,0.00026,17.59133]
[1777650744294,24.36,78267.52,21.1,-0.27232,0.00026,17.59133]
[1777650744315,24.36,78267.52,21.1,-0.27232,0.00026,17.59133]
[1777650744634,24.36,78267.52,21.1,-0.27232,0.00026,17.59133]
[1777650744735,24.36,78269.33,21.1,-0.27186,0.00026,17.57679]
[1777650745817,24.36,78269.33,21.1,-0.27186,0.00026,17.57679]
[1777650745889,24.36,78269.33,21.1,-0.27186,0.00026,17.57679]
[1777650745932,24.36,78269.33,21.1,-0.27186,0.00026,17.57679]
[1777650745831,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746111,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746387,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746406,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746589,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746835,24.36,78270.33,21.1,-0.2716,0.00026,17.56866]
[1777650746864,24.36,78282.3,21.1,-0.26852,0.00026,17.4715]
[1777650746917,24.36,78282.3,21.1,-0.26852,0.00026,17.4715]
[1777650747491,24.36,78282.3,21.1,-0.26852,0.00026,17.4715]
[1777650747492,24.36,78284.1,21.1,-0.26806,0.00026,17.45686]
[1777650747895,24.36,78284.1,21.1,-0.26806,0.00026,17.45686]
[1777650748026,24.36,78284.1,21.1,-0.26806,0.00026,17.45686]
[1777650748764,24.36,78285.25,21.1,-0.26777,0.00026,17.44744]
[1777650749968,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650749994,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750147,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750158,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750348,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750352,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750380,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750446,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750449,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750621,24.36,78284.19,21.1,-0.26804,0.00026,17.45607]
[1777650750780,24.36,78303.88,21.1,-0.26303,0.00025,17.29437]
[1777650751087,24.36,78303.88,21.1,-0.26303,0.00025,17.29437]
[1777650751107,24.36,78303.88,21.1,-0.26303,0.00025,17.29437]
[1777650751791,24.36,78322.72,21.1,-0.25824,0.00025,17.13205]
[1777650752059,24.36,78322.72,21.1,-0.25824,0.00025,17.13205]
[1777650752635,24.36,78322.72,21.1,-0.25824,0.00025,17.13205]
[1777650752851,24.36,78328.37,21.1,-0.25682,0.00025,17.08418]
[1777650753351,24.36,78328.37,21.1,-0.25682,0.00025,17.08418]
[1777650753705,24.36,78328.37,21.1,-0.25682,0.00025,17.08418]
[1777650753740,24.36,78328.37,21.1,-0.25682,0.00025,17.08418]
[1777650753768,24.36,78328.37,21.1,-0.25682,0.00025,17.08418]
[1777650753841,24.36,78332.61,21.1,-0.25576,0.00025,17.04841]
[1777650754005,24.36,78332.61,21.1,-0.25576,0.00025,17.04841]
[1777650754673,24.36,78332.61,21.1,-0.25576,0.00025,17.04841]
[1777650754678,24.36,78332.61,21.1,-0.25576,0.00025,17.04841]
[1777650754732,24.36,78332.61,21.1,-0.25576,0.00025,17.04841]
[1777650754788,24.36,78363.73,21.1,-0.24806,0.00024,16.78225]
[1777650755074,24.36,78363.73,21.1,-0.24806,0.00024,16.78225]
[1777650755673,24.36,78363.73,21.1,-0.24806,0.00024,16.78225]
[1777650755683,24.36,78377.06,21.1,-0.24481,0.00024,16.66676]
[1777650756471,24.36,78377.06,21.1,-0.24481,0.00024,16.66676]
[1777650757025,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757062,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757065,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757149,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757370,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757370,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757409,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757425,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757444,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757547,24.36,78378.88,21.1,-0.24436,0.00024,16.65049]
[1777650757803,24.36,78370.9,21.1,-0.2463,0.00024,16.71983]
[1777650758398,24.36,78370.9,21.1,-0.2463,0.00024,16.71983]
[1777650758776,24.36,78370.9,21.1,-0.2463,0.00024,16.71983]
[1777650758850,24.36,78394.01,21.1,-0.24068,0.00024,16.51745]
[1777650759355,24.36,78394.01,21.1,-0.24068,0.00024,16.51745]
[1777650760276,24.36,78394.59,21.1,-0.24054,0.00024,16.51235]
[1777650760459,24.36,78394.59,21.1,-0.24054,0.00024,16.51235]
[1777650760641,24.36,78394.59,21.1,-0.24054,0.00024,16.51235]
[1777650760643,24.36,78394.59,21.1,-0.24054,0.00024,16.51235]
[1777650761014,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761055,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761074,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761200,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761226,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761325,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761443,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761487,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761811,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761820,24.36,78390.11,21.1,-0.24162,0.00024,16.55166]
[1777650761838,24.35,78403.77,21.1,-0.23832,0.00024,16.43102]
[1777650761964,24.35,78403.77,21.1,-0.23832,0.00024,16.43102]
[1777650762058,24.35,78403.77,21.1,-0.23832,0.00024,16.43102]
[1777650762239,24.35,78403.77,21.1,-0.23832,0.00024,16.43102]
[1777650762359,24.35,78416.78,21.1,-0.23521,0.00024,16.31559]
[1777650763069,24.35,78416.78,21.1,-0.23521,0.00024,16.31559]
[1777650763482,24.35,78416.78,21.1,-0.23521,0.00024,16.31559]
[1777650763839,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764641,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764641,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764657,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764687,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764735,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764739,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764837,24.35,78414.43,21.1,-0.23577,0.00024,16.33638]
[1777650764807,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765130,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765202,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765398,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765523,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765629,24.35,78412.08,21.1,-0.23633,0.00024,16.35708]
[1777650765837,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766020,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766149,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766155,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766188,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766203,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766356,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766565,24.35,78391.02,21.1,-0.24138,0.00024,16.54296]
[1777650766823,24.35,78368.64,21.1,-0.24681,0.00024,16.73807]
[1777650767649,24.35,78368.64,21.1,-0.24681,0.00024,16.73807]
[1777650767878,24.35,78357.59,21.1,-0.24952,0.00025,16.83331]
[1777650768167,24.35,78357.59,21.1,-0.24952,0.00025,16.83331]
[1777650768891,24.35,78357.59,21.1,-0.24952,0.00025,16.83331]
[1777650768902,24.35,78353.77,21.1,-0.25046,0.00025,16.86598]
[1777650769030,24.35,78353.77,21.1,-0.25046,0.00025,16.86598]
[1777650769048,24.35,78353.77,21.1,-0.25046,0.00025,16.86598]
[1777650769208,24.35,78353.77,21.1,-0.25046,0.00025,16.86598]
[1777650769210,24.35,78353.77,21.1,-0.25046,0.00025,16.86598]
[1777650769410,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770164,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770367,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770413,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770464,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770611,24.35,78342.54,21.1,-0.25323,0.00025,16.96193]
[1777650770692,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771647,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771691,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771734,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771759,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771836,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650771842,24.35,78332.45,21.1,-0.25573,0.00025,17.04742]
[1777650772014,24.35,78328.74,21.1,-0.25665,0.00025,17.0784]
[1777650772049,24.35,78328.74,21.1,-0.25665,0.00025,17.0784]
[1777650773127,24.35,78323.98,21.1,-0.25784,0.00025,17.11834]
[1777650774065,24.35,78323.5,21.1,-0.25795,0.00025,17.12225]
[1777650775294,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775299,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775625,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775671,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775720,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775741,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650775742,24.35,78325.08,21.1,-0.25756,0.00025,17.10897]
[1777650776016,24.35,78324.97,21.1,-0.25758,0.00025,17.10966]
[1777650776784,24.35,78324.97,21.1,-0.25758,0.00025,17.10966]
[1777650776877,24.35,78317.58,21.1,-0.25942,0.00025,17.17145]
[1777650777514,24.35,78317.58,21.1,-0.25942,0.00025,17.17145]
[1777650777854,24.35,78318.95,21.1,-0.25907,0.00025,17.15971]
[1777650779303,24.35,78319.04,21.1,-0.25904,0.00025,17.15868]
[1777650779331,24.35,78319.04,21.1,-0.25904,0.00025,17.15868]
[1777650783398,24.34,78311.16,21.1,-0.26099,0.00025,17.22354]
[1777650784800,24.34,78314.99,21.1,-0.26002,0.00025,17.19126]
[1777650790563,24.34,78322.59,21.1,-0.25806,0.00025,17.12576]
[1777650793440,24.33,78322.82,21.1,-0.25799,0.00025,17.1234]
[1777650793464,24.33,78322.82,21.1,-0.25799,0.00025,17.1234]
[1777650793643,24.33,78315.82,21.1,-0.25974,0.00025,17.18188]
[1777650795205,24.33,78310.82,21.1,-0.261,0.00025,17.22356]
[1777650795454,24.33,78310.82,21.1,-0.261,0.00025,17.22356]
[1777650795802,24.33,78303.64,21.1,-0.26281,0.00025,17.28313]
[1777650797205,24.33,78298.91,21.1,-0.264,0.00025,17.3222]
[1777650797922,24.33,78298.91,21.1,-0.264,0.00025,17.3222]
[1777650799695,24.33,78300.03,21.1,-0.26372,0.00025,17.31285]
[1777650800059,24.33,78299.95,21.1,-0.26373,0.00025,17.31335]
[1777650800211,24.33,78299.95,21.1,-0.26373,0.00025,17.31335]
[1777650800634,24.33,78290.45,21.1,-0.26615,0.00025,17.39157]
[1777650802047,24.33,78292.24,21.1,-0.26569,0.00025,17.3768]
[1777650804104,24.33,78293.59,21.1,-0.26534,0.00025,17.3654]
[1777650804666,24.33,78293.59,21.1,-0.26534,0.00025,17.3654]
[1777650807742,24.33,78288.96,21.1,-0.2665,0.00025,17.40286]
[1777650813372,24.33,78286.91,21.1,-0.26695,0.00026,17.41374]
[1777650813755,24.33,78286.91,21.1,-0.26695,0.00026,17.41374]
[1777650818760,24.32,78293.6,21.1,-0.26521,0.00025,17.35764]
[1777650819793,24.32,78293.6,21.1,-0.26521,0.00025,17.35764]
[1777650822907,24.32,78301.69,21.1,-0.26313,0.00025,17.29009]
[1777650825965,24.32,78308.47,21.1,-0.26142,0.00025,17.23363]
[1777650831935,24.32,78306.46,21.1,-0.26191,0.00025,17.24977]
[1777650831938,24.32,78306.46,21.1,-0.26191,0.00025,17.24977]
[1777650832212,24.32,78306.77,21.1,-0.26182,0.00025,17.24706]
[1777650832858,24.32,78299.28,21.1,-0.26372,0.00025,17.30917]
[1777650834221,24.31,78300.16,21.1,-0.26349,0.00025,17.3018]
[1777650834872,24.31,78306.75,21.1,-0.26182,0.00025,17.24705]
[1777650839907,24.31,78306.76,21.1,-0.26182,0.00025,17.24694]
[1777650841328,24.31,78306.63,21.1,-0.26185,0.00025,17.24801]
[1777650845842,24.31,78312.66,21.1,-0.26033,0.00025,17.19778]
[1777650845860,24.31,78312.66,21.1,-0.26033,0.00025,17.19778]
[1777650847514,24.31,78319.69,21.1,-0.25856,0.00025,17.1389]
[1777650852589,24.31,78317.98,21.1,-0.25899,0.00025,17.15318]
[1777650852592,24.31,78317.98,21.1,-0.25899,0.00025,17.15318]
[1777650852603,24.31,78317.98,21.1,-0.25899,0.00025,17.15318]
[1777650853083,24.31,78318.76,21.1,-0.2588,0.00025,17.14664]
[1777650853383,24.31,78318.76,21.1,-0.2588,0.00025,17.14664]
[1777650853534,24.31,78318.76,21.1,-0.2588,0.00025,17.14664]
[1777650854102,24.31,78320.91,21.1,-0.25826,0.00025,17.12856]
[1777650854790,24.31,78326.61,21.1,-0.25683,0.00025,17.08055]
[1777650855785,24.31,78326.61,21.1,-0.25683,0.00025,17.08055]
[1777650855886,24.31,78330.15,21.1,-0.25594,0.00025,17.0505]
[1777650856447,24.31,78330.15,21.1,-0.25594,0.00025,17.0505]
[1777650857201,24.31,78334.16,21.1,-0.25494,0.00025,17.01652]
[1777650857774,24.31,78334.16,21.1,-0.25494,0.00025,17.01652]
[1777650860341,24.32,78341.41,21.1,-0.25315,0.00025,16.95531]
[1777650861359,24.32,78341.41,21.1,-0.25315,0.00025,16.95531]
[1777650861371,24.32,78341.41,21.1,-0.25315,0.00025,16.95531]
[1777650862297,24.32,78338.79,21.1,-0.2538,0.00025,16.97778]
[1777650862888,24.32,78338.79,21.1,-0.2538,0.00025,16.97778]
[1777650862943,24.32,78330.72,21.1,-0.25582,0.00025,17.04643]
[1777650868022,24.32,78329.39,21.1,-0.25615,0.00025,17.05777]
[1777650871088,24.32,78329.9,21.1,-0.25603,0.00025,17.05353]
[1777650873046,24.32,78333.43,21.1,-0.25511,0.00025,17.01869]
[1777650873331,24.32,78340.46,21.1,-0.25336,0.00025,16.959]
[1777650874603,24.32,78340.46,21.1,-0.25336,0.00025,16.959]
[1777650875348,24.32,78341.65,21.1,-0.25307,0.00025,16.94899]
[1777650876089,24.32,78340.62,21.1,-0.25333,0.00025,16.95792]
[1777650878094,24.32,78339.57,21.1,-0.2536,0.00025,16.96713]
[1777650878503,24.32,78340.56,21.1,-0.25335,0.00025,16.95882]
[1777650882611,24.32,78343.37,21.1,-0.25266,0.00025,16.93487]
[1777650882705,24.32,78345.9,21.1,-0.25203,0.00025,16.91328]
[1777650884706,24.32,78349.69,21.1,-0.25109,0.00025,16.88076]
[1777650884807,24.32,78351.05,21.1,-0.25076,0.00025,16.86906]
[1777650886778,24.32,78350.59,21.1,-0.25087,0.00025,16.87303]
[1777650886780,24.32,78350.59,21.1,-0.25087,0.00025,16.87303]
[1777650886878,24.32,78351.01,21.1,-0.25077,0.00025,16.86948]
[1777650887636,24.32,78351.01,21.1,-0.25077,0.00025,16.86948]
[1777650887662,24.32,78351.01,21.1,-0.25077,0.00025,16.86948]
[1777650888023,24.32,78350.85,21.1,-0.25081,0.00025,16.87092]
[1777650889061,24.32,78346.79,21.1,-0.25181,0.00025,16.90571]
[1777650889651,24.32,78346.79,21.1,-0.25181,0.00025,16.90571]
[1777650889835,24.32,78346.79,21.1,-0.25181,0.00025,16.90571]
[1777650889872,24.32,78346.79,21.1,-0.25181,0.00025,16.90571]
[1777650889987,24.32,78346.79,21.1,-0.25181,0.00025,16.90571]
[1777650890004,24.32,78338.97,21.1,-0.25376,0.00025,16.97257]
[1777650890289,24.32,78338.97,21.1,-0.25376,0.00025,16.97257]
[1777650890428,24.32,78338.97,21.1,-0.25376,0.00025,16.97257]
[1777650890643,24.32,78338.97,21.1,-0.25376,0.00025,16.97257]
[1777650890975,24.32,78338.97,21.1,-0.25376,0.00025,16.97257]
[1777650890952,24.32,78346.72,21.1,-0.25183,0.00025,16.90643]
[1777650892010,24.32,78361.42,21.1,-0.2482,0.00025,16.77977]
[1777650892243,24.32,78361.42,21.1,-0.2482,0.00025,16.77977]
[1777650892543,24.32,78363.53,21.1,-0.24768,0.00025,16.76153]
[1777650894402,24.32,78362.47,21.1,-0.24794,0.00025,16.7705]
[1777650894441,24.32,78362.45,21.1,-0.24794,0.00025,16.77047]
[1777650898390,24.32,78360.19,21.1,-0.24849,0.00025,16.78983]
[1777650898666,24.32,78360.19,21.1,-0.24849,0.00025,16.78983]
[1777650899177,24.32,78358.31,21.1,-0.24895,0.00025,16.80597]
[1777650899801,24.32,78357.47,21.1,-0.24916,0.00025,16.81323]
[1777650901272,24.32,78355.57,21.1,-0.24963,0.00025,16.82975]
[1777650903306,24.32,78359.14,21.1,-0.24875,0.00025,16.79919]
[1777650903348,24.32,78360.06,21.1,-0.24853,0.00025,16.79131]
[1777650904595,24.32,78360.06,21.1,-0.24853,0.00025,16.79131]
[1777650905963,24.32,78358.9,21.1,-0.24881,0.00025,16.80125]
[1777650907433,24.32,78355.43,21.1,-0.24967,0.00025,16.83123]
[1777650907534,24.32,78352.97,21.1,-0.25028,0.00025,16.85239]
[1777650912812,24.32,78350.85,21.1,-0.25081,0.00025,16.87109]
[1777650915662,24.32,78356.0,21.1,-0.24956,0.00025,16.82726]
[1777650917764,24.32,78360.66,21.1,-0.24842,0.00025,16.7874]
[1777650917769,24.32,78360.66,21.1,-0.24842,0.00025,16.7874]
[1777650917842,24.32,78362.86,21.1,-0.24788,0.00025,16.76853]
[1777650923267,24.32,78367.27,21.1,-0.24681,0.00024,16.7307]
[1777650923959,24.32,78367.27,21.1,-0.24681,0.00024,16.7307]
[1777650924053,24.32,78365.3,21.1,-0.2473,0.00025,16.74789]
[1777650926117,24.33,78363.63,21.1,-0.24771,0.00025,16.7625]
[1777650931845,24.33,78359.34,21.1,-0.24879,0.00025,16.80046]
[1777650932224,24.33,78359.84,21.1,-0.24863,0.00025,16.79129]
[1777650932551,24.33,78360.08,21.1,-0.24857,0.00025,16.78944]
[1777650936203,24.33,78360.79,21.1,-0.24841,0.00025,16.7837]
[1777650936365,24.33,78360.79,21.1,-0.24841,0.00025,16.7837]
[1777650936579,24.33,78360.62,21.1,-0.24846,0.00025,16.78531]
[1777650940607,24.33,78353.99,21.1,-0.25011,0.00025,16.84313]
[1777650942385,24.33,78355.18,21.1,-0.24982,0.00025,16.83307]
[1777650943697,24.33,78358.88,21.1,-0.24891,0.00025,16.8014]
[1777650947578,24.34,78357.8,21.1,-0.2492,0.00025,16.81145]
[1777650949925,24.34,78366.23,21.1,-0.24715,0.00024,16.73915]
[1777650952896,24.34,78368.67,21.1,-0.24656,0.00024,16.71858]
[1777650952902,24.34,78368.67,21.1,-0.24656,0.00024,16.71858]
[1777650952903,24.34,78367.92,21.1,-0.24675,0.00024,16.72508]
[1777650954129,24.34,78366.53,21.1,-0.24709,0.00024,16.73735]
[1777650954962,24.34,78366.53,21.1,-0.24709,0.00024,16.73735]
[1777650955005,24.34,78366.48,21.1,-0.24711,0.00024,16.73788]
[1777650960025,24.34,78371.74,21.1,-0.24584,0.00024,16.69293]
[1777650961159,24.35,78376.8,21.1,-0.24462,0.00024,16.64944]
[1777650961162,24.35,78376.8,21.1,-0.24462,0.00024,16.64944]
[1777650962010,24.35,78378.97,21.1,-0.24416,0.00024,16.63284]
[1777650962835,24.35,78388.38,21.1,-0.24188,0.00024,16.55058]
[1777650968805,24.39,78385.51,21.1,-0.24287,0.00024,16.58689]
[1777650973840,24.4,78377.85,21.1,-0.24481,0.00024,16.65668]
[1777650978875,24.4,78376.04,21.1,-0.24529,0.00024,16.67382]
[1777650983910,24.4,78374.85,21.1,-0.2456,0.00024,16.68463]
[1777650985990,24.4,78367.71,21.1,-0.24735,0.00024,16.74687]
[1777650987081,24.4,78367.71,21.1,-0.24735,0.00024,16.74687]
[1777650988008,24.4,78368.62,21.1,-0.24713,0.00024,16.73902]
[1777650988110,24.4,78369.68,21.1,-0.24687,0.00024,16.72991]
[1777650993980,24.41,78371.32,21.1,-0.24646,0.00024,16.71174]
[1777650999016,24.41,78370.57,21.1,-0.24666,0.00024,16.71907]
[1777651004052,24.41,78375.37,21.1,-0.24553,0.00024,16.67886]
[1777651006587,24.42,78381.23,21.1,-0.24412,0.00024,16.62859]
[1777651006596,24.42,78381.23,21.1,-0.24412,0.00024,16.62859]
[1777651007073,24.42,78382.17,21.1,-0.2439,0.00024,16.6206]
[1777651012108,24.42,78386.9,21.1,-0.24278,0.00024,16.58037]
[1777651017143,24.42,78385.79,21.1,-0.24308,0.00024,16.59111]
[1777651022384,24.43,78386.88,21.1,-0.24284,0.00024,16.58249]
[1777651023136,24.43,78387.11,21.1,-0.24279,0.00024,16.5808]
[1777651023493,24.43,78387.11,21.1,-0.24279,0.00024,16.5808]
[1777651025224,24.43,78396.6,21.1,-0.24051,0.00024,16.49795]
[1777651027147,24.43,78398.64,21.1,-0.24002,0.00024,16.48023]
[1777651027461,24.43,78402.78,21.1,-0.23904,0.00024,16.44405]
[1777651028155,24.43,78416.2,21.1,-0.23585,0.00024,16.32601]
[1777651030990,24.43,78419.63,21.1,-0.23504,0.00024,16.29583]
[1777651031242,24.43,78410.81,21.1,-0.23715,0.00024,16.37447]
[1777651033810,24.43,78405.94,21.1,-0.23832,0.00024,16.41772]
[1777651036048,24.43,78411.06,21.1,-0.2371,0.00024,16.37265]
[1777651036117,24.43,78417.66,21.1,-0.23554,0.00024,16.31461]
[1777651041313,24.44,78418.2,21.1,-0.23542,0.00024,16.31029]
[1777651046817,24.44,78422.62,21.1,-0.23438,0.00024,16.27139]
[1777651051182,24.44,78430.54,21.1,-0.23253,0.00024,16.20142]
[1777651057297,24.44,78429.54,21.1,-0.23276,0.00024,16.20668]
[1777651061103,24.44,78429.22,21.1,-0.23285,0.00024,16.21009]
[1777651061173,24.45,78429.27,21.1,-0.23284,0.00024,16.21002]
[1777651063107,24.45,78428.89,21.1,-0.23293,0.00024,16.21341]
[1777651063141,24.45,78428.89,21.1,-0.23293,0.00024,16.21341]
[1777651064927,24.45,78420.8,21.1,-0.23487,0.00024,16.28637]
[1777651065764,24.45,78420.8,21.1,-0.23487,0.00024,16.28637]
[1777651065795,24.45,78420.8,21.1,-0.23487,0.00024,16.28637]
[1777651066466,24.45,78418.66,21.1,-0.23539,0.00024,16.30562]
[1777651066488,24.46,78416.07,21.1,-0.23607,0.00024,16.331]
[1777651071524,24.51,78416.25,21.1,-0.23646,0.00024,16.34598]
[1777651072676,24.51,78416.25,21.1,-0.23646,0.00024,16.34598]
[1777651073114,24.51,78416.25,21.1,-0.23646,0.00024,16.34598]
[1777651081922,24.52,78412.66,21.1,-0.23745,0.00024,16.38274]
[1777651083205,24.52,78417.07,21.1,-0.2364,0.00024,16.34412]
[1777651085022,24.52,78421.84,21.1,-0.23529,0.00024,16.30258]
[1777651085055,24.52,78422.93,21.1,-0.23504,0.00024,16.29326]
[1777651088741,24.53,78426.25,21.1,-0.23435,0.00024,16.26733]
[1777651088742,24.54,78427.63,21.1,-0.23403,0.00024,16.25529]
[1777651093774,24.54,78432.03,21.1,-0.233,0.00024,16.21647]
[1777651094820,24.54,78442.08,21.1,-0.23064,0.00023,16.12715]
[1777651100337,24.54,78445.93,21.1,-0.22977,0.00023,16.09378]
[1777651100702,24.54,78445.93,21.1,-0.22977,0.00023,16.09378]
[1777651101031,24.54,78454.66,21.1,-0.22775,0.00023,16.01578]
[1777651101577,24.54,78454.66,21.1,-0.22775,0.00023,16.01578]
[1777651102073,24.54,78459.79,21.1,-0.22656,0.00023,15.96982]
[1777651107695,24.54,78460.03,21.1,-0.22651,0.00023,15.96787]
[1777651108389,24.54,78460.99,21.1,-0.22629,0.00023,15.95927]
[1777651108787,24.54,78463.55,21.1,-0.2257,0.00023,15.93625]
[1777651109779,24.54,78463.55,21.1,-0.2257,0.00023,15.93625]
[1777651109780,24.54,78463.55,21.1,-0.2257,0.00023,15.93625]
[1777651114829,24.54,78459.62,21.1,-0.2266,0.00023,15.96783]
[1777651119864,24.55,78460.83,21.1,-0.22634,0.00023,15.95801]
[1777651121878,24.55,78452.85,21.1,-0.2282,0.00023,16.03011]
[1777651126913,24.55,78453.32,21.1,-0.22811,0.00023,16.02659]
[1777651131948,24.55,78455.42,21.1,-0.22764,0.00023,16.00844]
[1777651136983,24.56,78455.16,21.1,-0.22772,0.00023,16.01157]
[1777651141761,24.56,78455.69,21.1,-0.22762,0.00023,16.00749]
[1777651147058,24.56,78452.6,21.1,-0.22836,0.00023,16.03617]
[1777651152093,24.56,78454.22,21.1,-0.228,0.00023,16.02237]
[1777651157128,24.56,78454.54,21.1,-0.22795,0.00023,16.02042]
[1777651162163,24.57,78454.98,21.1,-0.22787,0.00023,16.01724]
[1777651167198,24.57,78458.58,21.1,-0.22705,0.00023,15.9857]
[1777651172233,24.57,78460.64,21.1,-0.22655,0.00023,15.96293]
[1777651177268,24.57,78459.29,21.1,-0.22689,0.00023,15.97607]
[1777651182303,24.58,78459.17,21.1,-0.22694,0.00023,15.97809]
[1777651188077,24.58,78460.31,21.1,-0.2267,0.00023,15.96858]
[1777651192820,24.58,78458.55,21.1,-0.22713,0.00023,15.98529]
[1777651192830,24.58,78458.55,21.1,-0.22713,0.00023,15.98529]
[1777651198177,24.58,78455.44,21.1,-0.22786,0.00023,16.01392]
[1777651199341,24.58,78450.84,21.1,-0.22894,0.00023,16.05532]
[1777651199650,24.58,78448.85,21.1,-0.2294,0.00023,16.07316]
[1777651201441,24.58,78437.16,21.1,-0.23213,0.00023,16.17727]
[1777651201702,24.58,78437.16,21.1,-0.23213,0.00023,16.17727]
[1777651201745,24.58,78437.16,21.1,-0.23213,0.00023,16.17727]
[1777651202255,24.58,78449.03,21.1,-0.22936,0.00023,16.07139]
[1777651203043,24.58,78466.33,21.1,-0.22535,0.00023,15.91621]
[1777651203771,24.58,78466.33,21.1,-0.22535,0.00023,15.91621]
[1777651203775,24.58,78471.73,21.1,-0.22411,0.00023,15.8676]
[1777651207314,24.58,78481.23,21.1,-0.22194,0.00023,15.78162]
[1777651210155,24.58,78489.96,21.1,-0.21996,0.00023,15.70256]
[1777651211819,24.59,78493.51,21.1,-0.21915,0.00023,15.67038]
[1777651212104,24.59,78493.51,21.1,-0.21915,0.00023,15.67038]
[1777651212254,24.59,78491.62,21.1,-0.21959,0.00023,15.68797]
[1777651214342,24.59,78502.26,21.1,-0.21719,0.00023,15.59102]
[1777651214612,24.59,78502.26,21.1,-0.21719,0.00023,15.59102]
[1777651214676,24.59,78502.26,21.1,-0.21719,0.00023,15.59102]
[1777651215331,24.59,78511.0,21.1,-0.21523,0.00022,15.51096]
[1777651219383,24.59,78511.09,21.1,-0.21521,0.00022,15.51017]
[1777651221392,24.59,78518.43,21.1,-0.21357,0.00022,15.44279]
[1777651226435,24.59,78525.39,21.1,-0.21203,0.00022,15.37939]
[1777651226502,24.59,78525.39,21.1,-0.21203,0.00022,15.37939]
[1777651226920,24.59,78525.39,21.1,-0.21203,0.00022,15.37939]
[1777651227037,24.59,78525.39,21.1,-0.21203,0.00022,15.37939]
[1777651227042,24.59,78525.39,21.1,-0.21203,0.00022,15.37939]
[1777651228241,24.59,78530.3,21.1,-0.21096,0.00022,15.33448]
[1777651228279,24.59,78531.2,21.1,-0.21076,0.00022,15.32642]
[1777651229617,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651229628,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651229989,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651230106,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651230305,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651230312,24.59,78533.82,21.1,-0.21018,0.00022,15.30218]
[1777651233760,24.59,78539.33,21.1,-0.20893,0.00022,15.24631]
[1777651233766,24.59,78539.33,21.1,-0.20893,0.00022,15.24631]
[1777651234061,24.59,78542.26,21.1,-0.20829,0.00022,15.21927]
[1777651236212,24.59,78539.73,21.1,-0.20884,0.00022,15.24273]
[1777651238971,24.59,78538.08,21.1,-0.2092,0.00022,15.25786]
[1777651242015,24.59,78533.58,21.1,-0.21019,0.00022,15.29929]
[1777651242095,24.59,78533.15,21.1,-0.21028,0.00022,15.30315]
[1777651247766,24.59,78538.51,21.1,-0.20906,0.00022,15.25179]
[1777651249611,24.59,78538.58,21.1,-0.20904,0.00022,15.25087]
[1777651249617,24.59,78538.58,21.1,-0.20904,0.00022,15.25087]
[1777651251972,24.58,78532.23,21.1,-0.21043,0.00022,15.30916]
[1777651252010,24.58,78532.23,21.1,-0.21043,0.00022,15.30916]
[1777651252321,24.58,78532.23,21.1,-0.21043,0.00022,15.30916]
[1777651252340,24.58,78532.23,21.1,-0.21043,0.00022,15.30916]
[1777651252402,24.58,78531.08,21.1,-0.21067,0.00022,15.31931]
[1777651253033,24.58,78531.08,21.1,-0.21067,0.00022,15.31931]
[1777651253054,24.58,78531.08,21.1,-0.21067,0.00022,15.31931]
[1777651254104,24.58,78530.61,21.1,-0.21078,0.00022,15.32366]
[1777651254157,24.58,78530.61,21.1,-0.21078,0.00022,15.32366]
[1777651254233,24.58,78530.61,21.1,-0.21078,0.00022,15.32366]
[1777651254299,24.58,78524.67,21.1,-0.21209,0.00022,15.37857]
[1777651260287,24.59,78528.33,21.1,-0.2113,0.00022,15.34563]
[1777651260317,24.59,78528.33,21.1,-0.2113,0.00022,15.34563]
[1777651260388,24.59,78532.07,21.1,-0.21049,0.00022,15.31157]
[1777651260448,24.59,78532.07,21.1,-0.21049,0.00022,15.31157]
[1777651260778,24.59,78532.07,21.1,-0.21049,0.00022,15.31157]
[1777651261355,24.59,78543.96,21.1,-0.20787,0.00022,15.20135]
[1777651262329,24.59,78559.32,21.1,-0.20451,0.00022,15.05851]
[1777651263406,24.59,78570.07,21.1,-0.20219,0.00022,14.95831]
[1777651263672,24.59,78570.07,21.1,-0.20219,0.00022,14.95831]
[1777651263682,24.59,78570.07,21.1,-0.20219,0.00022,14.95831]
[1777651264064,24.59,78570.07,21.1,-0.20219,0.00022,14.95831]
[1777651264130,24.59,78575.67,21.1,-0.20098,0.00022,14.90582]
[1777651265334,24.59,78585.36,21.1,-0.19891,0.00021,14.81481]
[1777651267326,24.59,78586.94,21.1,-0.19857,0.00021,14.79994]
[1777651267186,24.59,78596.89,21.1,-0.19645,0.00021,14.70626]
[1777651269031,24.59,78603.9,21.1,-0.19498,0.00021,14.64025]
[1777651269059,24.59,78603.9,21.1,-0.19498,0.00021,14.64025]
[1777651269920,24.59,78610.68,21.1,-0.19356,0.00021,14.57677]
[1777651271189,24.59,78612.06,21.1,-0.19327,0.00021,14.56371]
[1777651272823,24.59,78610.62,21.1,-0.19359,0.00021,14.57809]
[1777651272857,24.59,78610.62,21.1,-0.19359,0.00021,14.57809]
[1777651273145,24.59,78615.78,21.1,-0.19252,0.00021,14.52958]
[1777651275651,24.6,78616.72,21.1,-0.19238,0.00021,14.52355]
[1777651276355,24.6,78616.72,21.1,-0.19238,0.00021,14.52355]
[1777651279174,24.6,78617.05,21.1,-0.19232,0.00021,14.52102]
[1777651279259,24.6,78615.19,21.1,-0.19272,0.00021,14.53885]
[1777651282098,24.6,78617.17,21.1,-0.19231,0.00021,14.5202]
[1777651282859,24.6,78614.26,21.1,-0.19292,0.00021,14.54777]
[1777651283325,24.6,78614.26,21.1,-0.19292,0.00021,14.54777]
[1777651284617,24.6,78613.32,21.1,-0.19311,0.00021,14.55654]
[1777651284628,24.6,78613.32,21.1,-0.19311,0.00021,14.55654]
[1777651286382,24.6,78606.84,21.1,-0.19447,0.00021,14.61778]
[1777651286431,24.6,78606.32,21.1,-0.19457,0.00021,14.6224]
[1777651291917,24.6,78600.42,21.1,-0.19577,0.00021,14.673]
[1777651292252,24.6,78600.42,21.1,-0.19577,0.00021,14.673]
[1777651292509,24.6,78605.39,21.1,-0.19473,0.00021,14.62619]
[1777651292516,24.6,78605.39,21.1,-0.19473,0.00021,14.62619]
[1777651293997,24.6,78609.15,21.1,-0.19394,0.00021,14.59064]
[1777651294095,24.6,78608.97,21.1,-0.19398,0.00021,14.59249]
[1777651295971,24.6,78609.16,21.1,-0.19393,0.00021,14.59051]
[1777651295992,24.6,78609.16,21.1,-0.19393,0.00021,14.59051]
[1777651297676,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298093,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298230,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298288,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298295,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298302,24.6,78615.99,21.1,-0.1925,0.00021,14.52579]
[1777651298413,24.6,78618.0,21.1,-0.19208,0.00021,14.50675]
[1777651299130,24.6,78627.66,21.1,-0.19006,0.00021,14.41508]
[1777651299681,24.6,78627.66,21.1,-0.19006,0.00021,14.41508]
[1777651300203,24.6,78627.66,21.1,-0.19006,0.00021,14.41508]
[1777651301754,24.6,78629.65,21.1,-0.18964,0.00021,14.39579]
[1777651302450,24.6,78629.65,21.1,-0.18964,0.00021,14.39579]
[1777651303758,24.6,78630.4,21.1,-0.18949,0.00021,14.38859]
[1777651303939,24.6,78630.4,21.1,-0.18949,0.00021,14.38859]
[1777651304361,24.6,78630.4,21.1,-0.18949,0.00021,14.38859]
[1777651304622,24.6,78632.03,21.1,-0.18913,0.00021,14.37237]
[1777651309837,24.6,78629.34,21.1,-0.18966,0.00021,14.39669]
[1777651310285,24.6,78629.34,21.1,-0.18966,0.00021,14.39669]
[1777651316249,24.59,78627.31,21.1,-0.19006,0.00021,14.41493]
[1777651321356,24.59,78626.55,21.1,-0.19021,0.00021,14.42174]
[1777651321377,24.59,78629.47,21.1,-0.1896,0.00021,14.39378]
[1777651323411,24.59,78638.77,21.1,-0.18767,0.00021,14.30471]
[1777651325177,24.59,78638.57,21.1,-0.18771,0.00021,14.30662]
[1777651325178,24.59,78638.57,21.1,-0.18771,0.00021,14.30662]
[1777651325266,24.59,78638.57,21.1,-0.18771,0.00021,14.30662]
[1777651325458,24.58,78633.73,21.1,-0.18862,0.00021,14.3488]
[1777651326224,24.58,78633.73,21.1,-0.18862,0.00021,14.3488]
[1777651326239,24.58,78633.73,21.1,-0.18862,0.00021,14.3488]
[1777651326521,24.58,78633.73,21.1,-0.18862,0.00021,14.3488]
[1777651326417,24.58,78636.65,21.1,-0.18802,0.00021,14.32099]
[1777651327282,24.58,78636.65,21.1,-0.18802,0.00021,14.32099]
[1777651327456,24.58,78644.67,21.1,-0.18636,0.00021,14.24427]
[1777651329587,24.58,78648.28,21.1,-0.18565,0.0002,14.21091]
[1777651335382,24.6,78650.19,21.1,-0.18538,0.0002,14.19862]
[1777651336399,24.6,78650.19,21.1,-0.18538,0.0002,14.19862]
[1777651336433,24.6,78650.89,21.1,-0.18524,0.0002,14.19206]
[1777651337188,24.6,78650.89,21.1,-0.18524,0.0002,14.19206]
[1777651338734,24.6,78654.23,21.1,-0.18455,0.0002,14.15996]
[1777651338757,24.6,78654.23,21.1,-0.18455,0.0002,14.15996]
[1777651339056,24.6,78654.23,21.1,-0.18455,0.0002,14.15996]
[1777651339422,24.6,78652.35,21.1,-0.18494,0.0002,14.17808]
[1777651342599,24.6,78652.15,21.1,-0.18499,0.0002,14.18035]
[1777651343259,24.6,78652.15,21.1,-0.18499,0.0002,14.18035]
[1777651344671,24.6,78642.1,21.1,-0.18705,0.00021,14.2764]
[1777651344758,24.6,78642.1,21.1,-0.18705,0.00021,14.2764]
[1777651346299,24.6,78637.93,21.1,-0.18791,0.00021,14.31612]
[1777651348515,24.6,78636.76,21.1,-0.18815,0.00021,14.3271]
[1777651349492,24.6,78636.16,21.1,-0.18827,0.00021,14.33251]
[1777651351377,24.6,78629.87,21.1,-0.18956,0.00021,14.39204]
[1777651353607,24.59,78622.02,21.1,-0.19113,0.00021,14.46049]
[1777651353686,24.59,78622.02,21.1,-0.19113,0.00021,14.46049]
[1777651353914,24.59,78622.02,21.1,-0.19113,0.00021,14.46049]
[1777651354126,24.59,78620.0,21.1,-0.19154,0.00021,14.47919]
[1777651354527,24.59,78620.0,21.1,-0.19154,0.00021,14.47919]
[1777651354538,24.59,78620.0,21.1,-0.19154,0.00021,14.47919]
[1777651354820,24.59,78620.0,21.1,-0.19154,0.00021,14.47919]
[1777651354996,24.59,78620.0,21.1,-0.19154,0.00021,14.47919]
[1777651355980,24.59,78617.03,21.1,-0.19215,0.00021,14.50711]
[1777651356080,24.59,78609.33,21.1,-0.19376,0.00021,14.57976]
[1777651357656,24.59,78608.21,21.1,-0.19399,0.00021,14.58998]
[1777651360754,24.59,78606.63,21.1,-0.1943,0.00021,14.60376]
[1777651361481,24.59,78607.34,21.1,-0.19414,0.00021,14.5965]
[1777651364624,24.59,78602.71,21.1,-0.19511,0.00021,14.63993]
[1777651364680,24.59,78602.23,21.1,-0.1952,0.00021,14.64428]
[1777651370265,24.58,78602.04,21.1,-0.19521,0.00021,14.64437]
[1777651370967,24.58,78602.94,21.1,-0.19501,0.00021,14.63544]
[1777651371456,24.58,78605.83,21.1,-0.19439,0.00021,14.6077]
[1777651376685,24.58,78600.22,21.1,-0.19555,0.00021,14.6597]
[1777651381685,24.58,78600.72,21.1,-0.19543,0.00021,14.65415]
[1777651382420,24.58,78600.72,21.1,-0.19543,0.00021,14.65415]
[1777651382509,24.58,78609.85,21.1,-0.1935,0.00021,14.5677]
[1777651387762,24.58,78614.11,21.1,-0.1926,0.00021,14.52731]
[1777651392797,24.58,78616.8,21.1,-0.19204,0.00021,14.50178]
[1777651397313,24.58,78613.96,21.1,-0.19264,0.00021,14.52873]
[1777651402867,24.57,78608.78,21.1,-0.19372,0.00021,14.5775]
[1777651408468,24.57,78605.9,21.1,-0.19432,0.00021,14.60442]
[1777651413643,24.57,78605.45,21.1,-0.19435,0.00021,14.60279]
[1777651417917,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651417939,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651417970,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651418029,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651418289,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651418305,24.57,78602.8,21.1,-0.1949,0.00021,14.62739]
[1777651418397,24.57,78600.49,21.1,-0.19539,0.00021,14.64924]
[1777651418785,24.57,78600.49,21.1,-0.19539,0.00021,14.64924]
[1777651418979,24.57,78590.98,21.1,-0.1974,0.00021,14.7389]
[1777651420396,24.57,78590.98,21.1,-0.1974,0.00021,14.7389]
[1777651420497,24.57,78588.76,21.1,-0.19786,0.00021,14.75929]
[1777651420720,24.57,78588.76,21.1,-0.19786,0.00021,14.75929]
[1777651421386,24.57,78588.76,21.1,-0.19786,0.00021,14.75929]
[1777651422984,24.57,78581.79,21.1,-0.19935,0.00021,14.82486]
[1777651424369,24.57,78580.37,21.1,-0.19965,0.00021,14.83808]
[1777651425825,24.57,78584.04,21.1,-0.19886,0.00021,14.80324]
[1777651428961,24.57,78584.59,21.1,-0.19874,0.00021,14.79772]
[1777651431891,24.57,78579.48,21.1,-0.19982,0.00021,14.84537]
[1777651436481,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436537,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436546,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436551,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436558,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436579,24.56,78575.82,21.1,-0.20059,0.00022,14.879]
[1777651436521,24.56,78575.82,21.1,-0.20058,0.00022,14.87853]
[1777651437927,24.56,78569.36,21.1,-0.20197,0.00022,14.93918]
[1777651438304,24.56,78569.36,21.1,-0.20197,0.00022,14.93918]
[1777651438305,24.56,78569.36,21.1,-0.20197,0.00022,14.93918]
[1777651438870,24.56,78567.19,21.1,-0.20244,0.00022,14.95934]
[1777651438935,24.56,78567.19,21.1,-0.20244,0.00022,14.95934]
[1777651439408,24.56,78571.96,21.1,-0.20141,0.00022,14.9146]
[1777651440249,24.56,78571.96,21.1,-0.20141,0.00022,14.9146]
[1777651440458,24.56,78573.57,21.1,-0.20105,0.00022,14.89921]
[1777651440948,24.56,78573.57,21.1,-0.20105,0.00022,14.89921]
[1777651441563,24.56,78573.97,21.1,-0.20096,0.00022,14.89517]
[1777651441635,24.56,78573.97,21.1,-0.20096,0.00022,14.89517]
[1777651442294,24.56,78573.97,21.1,-0.20096,0.00022,14.89517]
[1777651443118,24.56,78574.16,21.1,-0.20092,0.00022,14.89339]
[1777651443149,24.56,78574.39,21.1,-0.20087,0.00022,14.89098]
[1777651445113,24.56,78574.22,21.1,-0.2009,0.00022,14.89256]
[1777651446616,24.56,78574.11,21.1,-0.20093,0.00022,14.89354]
[1777651447177,24.56,78573.72,21.1,-0.20101,0.00022,14.89718]
[1777651448317,24.56,78573.72,21.1,-0.20101,0.00022,14.89718]
[1777651448327,24.56,78573.72,21.1,-0.20101,0.00022,14.89718]
[1777651454355,24.56,78580.61,21.1,-0.1995,0.00021,14.83121]
[1777651454697,24.56,78580.51,21.1,-0.19952,0.00021,14.83198]
[1777651455527,24.56,78589.94,21.1,-0.1975,0.00021,14.74285]
[1777651459262,24.56,78597.79,21.1,-0.19583,0.00021,14.66871]
[1777651462496,24.56,78604.91,21.1,-0.19432,0.00021,14.60142]
[1777651463176,24.56,78604.54,21.1,-0.1944,0.00021,14.60514]
[1777651465251,24.56,78604.23,21.1,-0.19447,0.00021,14.60828]
[1777651466033,24.56,78604.32,21.1,-0.19446,0.00021,14.60743]
[1777651471420,24.56,78601.72,21.1,-0.19501,0.00021,14.63239]
[1777651476711,24.56,78600.62,21.1,-0.19521,0.00021,14.63822]
[1777651479645,24.56,78600.79,21.1,-0.19518,0.00021,14.63691]
[1777651480074,24.56,78600.79,21.1,-0.19518,0.00021,14.63691]
[1777651480110,24.56,78600.79,21.1,-0.19518,0.00021,14.63691]
[1777651484457,24.56,78595.16,21.1,-0.19638,0.00021,14.6905]
[1777651489476,24.56,78602.2,21.1,-0.1949,0.00021,14.62423]
[1777651490021,24.56,78602.2,21.1,-0.1949,0.00021,14.62423]
[1777651491298,24.56,78603.59,21.1,-0.19461,0.00021,14.61117]
[1777651493466,24.56,78605.92,21.1,-0.19412,0.00021,14.58951]
[1777651493606,24.56,78605.92,21.1,-0.19412,0.00021,14.58951]
[1777651493608,24.56,78605.92,21.1,-0.19412,0.00021,14.58951]
[1777651493504,24.56,78608.37,21.1,-0.19361,0.00021,14.5663]
[1777651493985,24.56,78608.37,21.1,-0.19361,0.00021,14.5663]
[1777651493992,24.56,78608.37,21.1,-0.19361,0.00021,14.5663]
[1777651494253,24.56,78608.37,21.1,-0.19361,0.00021,14.5663]
[1777651494607,24.56,78608.37,21.1,-0.19361,0.00021,14.5663]
[1777651494625,24.56,78617.97,21.1,-0.19159,0.00021,14.47509]
[1777651496525,24.56,78629.41,21.1,-0.1892,0.00021,14.36611]
[1777651496678,24.56,78629.41,21.1,-0.1892,0.00021,14.36611]
[1777651497355,24.56,78629.41,21.1,-0.1892,0.00021,14.36611]
[1777651498903,24.56,78637.66,21.1,-0.18749,0.00021,14.28735]
[1777651499947,24.56,78637.64,21.1,-0.1875,0.00021,14.28762]
[1777651505050,24.56,78637.29,21.1,-0.18757,0.00021,14.29115]
[1777651505165,24.56,78637.29,21.1,-0.18757,0.00021,14.29115]
[1777651505588,24.56,78639.93,21.1,-0.18702,0.00021,14.26574]
[1777651506763,24.56,78642.29,21.1,-0.18653,0.00021,14.24301]
[1777651507602,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651507763,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651507815,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651507828,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651507871,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651507928,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651508107,24.56,78642.92,21.1,-0.18641,0.00021,14.23708]
[1777651508609,24.56,78654.59,21.1,-0.18401,0.0002,14.12534]
[1777651508767,24.56,78654.59,21.1,-0.18401,0.0002,14.12534]
[1777651508871,24.56,78654.59,21.1,-0.18401,0.0002,14.12534]
[1777651508974,24.56,78654.59,21.1,-0.18401,0.0002,14.12534]
[1777651509616,24.56,78656.43,21.1,-0.18364,0.0002,14.10796]
[1777651509774,24.56,78656.43,21.1,-0.18364,0.0002,14.10796]
[1777651510330,24.56,78656.43,21.1,-0.18364,0.0002,14.10796]
[1777651510622,24.56,78657.0,21.1,-0.18353,0.0002,14.10249]
[1777651513535,24.56,78657.46,21.1,-0.18343,0.0002,14.09807]
[1777651513721,24.56,78657.74,21.1,-0.18337,0.0002,14.09537]
[1777651515129,24.56,78655.2,21.1,-0.18389,0.0002,14.11967]
[1777651515658,24.56,78647.74,21.1,-0.18542,0.0002,14.19124]
[1777651516804,24.56,78646.31,21.1,-0.18572,0.00021,14.20502]
[1777651517060,24.56,78646.31,21.1,-0.18572,0.00021,14.20502]
[1777651517525,24.56,78646.31,21.1,-0.18572,0.00021,14.20502]
[1777651517672,24.56,78645.65,21.1,-0.18585,0.00021,14.21116]
[1777651518676,24.56,78645.65,21.1,-0.18585,0.00021,14.21116]
[1777651518679,24.56,78645.7,21.1,-0.18583,0.00021,14.21052]
[1777651519089,24.56,78645.7,21.1,-0.18583,0.00021,14.21052]
[1777651520124,24.56,78645.7,21.1,-0.18583,0.00021,14.21052]
[1777651520706,24.56,78646.19,21.1,-0.18573,0.00021,14.20567]
[1777651520740,24.56,78648.89,21.1,-0.18518,0.0002,14.17996]
[1777651526735,24.56,78650.43,21.1,-0.18485,0.0002,14.16446]
[1777651527696,24.56,78650.43,21.1,-0.18485,0.0002,14.16446]
[1777651527742,24.56,78656.97,21.1,-0.18351,0.0002,14.10176]
[1777651528736,24.56,78656.97,21.1,-0.18351,0.0002,14.10176]
[1777651528749,24.56,78656.3,21.1,-0.18365,0.0002,14.10839]
[1777651530709,24.56,78657.0,21.1,-0.18351,0.0002,14.10164]
[1777651531533,24.56,78656.99,21.1,-0.18346,0.0002,14.09639]
[1777651532853,24.56,78656.48,21.1,-0.18357,0.0002,14.10149]
[1777651533084,24.56,78656.48,21.1,-0.18357,0.0002,14.10149]
[1777651533710,24.56,78654.9,21.1,-0.18389,0.0002,14.11682]
[1777651534645,24.56,78654.9,21.1,-0.18389,0.0002,14.11682]
[1777651535150,24.56,78653.61,21.1,-0.18416,0.0002,14.12934]
[1777651535311,24.56,78653.87,21.1,-0.18411,0.0002,14.12702]
[1777651536075,24.56,78653.87,21.1,-0.18411,0.0002,14.12702]
[1777651536229,24.56,78651.76,21.1,-0.18454,0.0002,14.14711]
[1777651538282,24.56,78648.38,21.1,-0.18522,0.0002,14.17905]
[1777651538565,24.56,78648.38,21.1,-0.18522,0.0002,14.17905]
[1777651538663,24.56,78647.93,21.1,-0.1853,0.0002,14.1825]
[1777651539012,24.56,78647.93,21.1,-0.1853,0.0002,14.1825]
[1777651543070,24.56,78648.0,21.1,-0.18524,0.0002,14.17983]
[1777651544373,24.55,78643.17,21.1,-0.18622,0.00021,14.22534]
[1777651544566,24.55,78643.17,21.1,-0.18622,0.00021,14.22534]
[1777651547961,24.55,78643.0,21.1,-0.18619,0.00021,14.22402]
[1777651548048,24.55,78643.0,21.1,-0.18619,0.00021,14.22402]
[1777651548202,24.55,78643.0,21.1,-0.18619,0.00021,14.22402]
[1777651548894,24.55,78642.58,21.1,-0.18626,0.00021,14.22734]
[1777651548895,24.55,78642.58,21.1,-0.18626,0.00021,14.22734]
[1777651550686,24.54,78649.0,21.1,-0.18493,0.0002,14.16523]
[1777651552378,24.54,78655.37,21.1,-0.1836,0.0002,14.10305]
[1777651552462,24.54,78655.37,21.1,-0.1836,0.0002,14.10305]
[1777651552472,24.54,78655.37,21.1,-0.1836,0.0002,14.10305]
[1777651554008,24.54,78661.52,21.1,-0.18233,0.0002,14.04297]
[1777651554677,24.54,78663.71,21.1,-0.18187,0.0002,14.02128]
[1777651557002,24.54,78663.29,21.1,-0.18195,0.0002,14.02512]
[1777651557049,24.54,78664.04,21.1,-0.1818,0.0002,14.01772]
[1777651560170,24.53,78660.79,21.1,-0.18244,0.0002,14.04795]
[1777651560290,24.53,78660.79,21.1,-0.18244,0.0002,14.04795]
[1777651560730,24.53,78655.6,21.1,-0.18348,0.0002,14.09723]
[1777651562795,24.53,78648.55,21.1,-0.18489,0.0002,14.16298]
[1777651562925,24.53,78648.55,21.1,-0.18489,0.0002,14.16298]
[1777651563168,24.53,78648.55,21.1,-0.18489,0.0002,14.16298]
[1777651563435,24.53,78648.55,21.1,-0.18489,0.0002,14.16298]
[1777651563659,24.53,78648.55,21.1,-0.18489,0.0002,14.16298]
[1777651563802,24.53,78641.7,21.1,-0.18629,0.00021,14.22853]
[1777651564471,24.53,78641.7,21.1,-0.18629,0.00021,14.22853]
[1777651567677,24.53,78641.17,21.1,-0.18636,0.00021,14.23142]
[1777651574370,24.51,78640.43,21.1,-0.1864,0.00021,14.23343]
[1777651574517,24.51,78640.43,21.1,-0.1864,0.00021,14.23343]
[1777651578358,24.51,78639.91,21.1,-0.18645,0.00021,14.23566]
[1777651578926,24.51,78640.58,21.1,-0.1863,0.00021,14.22856]
[1777651579198,24.51,78640.58,21.1,-0.1863,0.00021,14.22856]
[1777651579603,24.51,78640.58,21.1,-0.1863,0.00021,14.22856]
[1777651579638,24.51,78640.58,21.1,-0.1863,0.00021,14.22856]
[1777651580736,24.5,78642.75,21.1,-0.18582,0.00021,14.20645]
[1777651580109,24.5,78650.68,21.1,-0.18419,0.0002,14.13044]
[1777651581691,24.5,78650.68,21.1,-0.18419,0.0002,14.13044]
[1777651587158,24.5,78652.8,21.1,-0.18368,0.0002,14.10633]
[1777651592193,24.49,78652.49,21.1,-0.18364,0.0002,14.1012]
[1777651592790,24.49,78652.49,21.1,-0.18364,0.0002,14.1012]
[1777651598235,24.48,78655.93,21.1,-0.18287,0.0002,14.06495]
[1777651603270,24.48,78655.37,21.1,-0.18293,0.0002,14.06764]
[1777651603864,24.48,78655.37,21.1,-0.18293,0.0002,14.06764]
[1777651604277,24.48,78655.67,21.1,-0.18285,0.0002,14.06421]
[1777651605925,24.47,78655.11,21.1,-0.18295,0.0002,14.06881]
[1777651611302,24.46,78655.24,21.1,-0.18284,0.0002,14.06359]
[1777651613050,24.46,78654.76,21.1,-0.18291,0.0002,14.06664]
[1777651617324,24.45,78654.34,21.1,-0.18293,0.0002,14.0676]
[1777651622403,24.44,78655.9,21.1,-0.18251,0.0002,14.04787]
[1777651622797,24.44,78655.9,21.1,-0.18251,0.0002,14.04787]
[1777651625893,24.44,78655.89,21.1,-0.18249,0.0002,14.04653]
[1777651626431,24.44,78655.82,21.1,-0.18247,0.0002,14.04578]
[1777651627353,24.44,78655.82,21.1,-0.18247,0.0002,14.04578]
[1777651627430,24.44,78655.82,21.1,-0.18247,0.0002,14.04578]
[1777651627777,24.44,78655.82,21.1,-0.18247,0.0002,14.04578]
[1777651627597,24.44,78656.82,21.1,-0.18226,0.0002,14.0357]
[1777651628042,24.44,78656.82,21.1,-0.18226,0.0002,14.0357]
[1777651628332,24.44,78656.82,21.1,-0.18226,0.0002,14.0357]
[1777651628445,24.44,78666.82,21.1,-0.18021,0.0002,13.93858]
[1777651630997,24.43,78670.29,21.1,-0.17949,0.0002,13.90397]
[1777651631466,24.43,78670.16,21.1,-0.1795,0.0002,13.90468]
[1777651636487,24.43,78668.65,21.1,-0.17978,0.0002,13.91798]
[1777651637483,24.43,78670.29,21.1,-0.17944,0.0002,13.90156]
[1777651641272,24.43,78678.86,21.1,-0.1777,0.0002,13.81814]
[1777651646288,24.43,78669.77,21.1,-0.17951,0.0002,13.90502]
[1777651651298,24.42,78667.42,21.1,-0.17996,0.0002,13.92633]
[1777651652821,24.42,78666.98,21.1,-0.17999,0.0002,13.92499]
[1777651652835,24.42,78666.24,21.1,-0.18013,0.0002,13.93183]
[1777651653094,24.42,78666.24,21.1,-0.18013,0.0002,13.93183]
[1777651653276,24.42,78666.24,21.1,-0.18013,0.0002,13.93183]
[1777651653620,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654016,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654128,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654137,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654464,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654640,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654645,24.42,78656.63,21.1,-0.18208,0.0002,14.02426]
[1777651654814,24.42,78641.35,21.1,-0.18521,0.00021,14.17135]
[1777651655270,24.42,78641.35,21.1,-0.18521,0.00021,14.17135]
[1777651655597,24.42,78641.35,21.1,-0.18521,0.00021,14.17135]
[1777651655642,24.42,78635.05,21.1,-0.18652,0.00021,14.23198]
[1777651656274,24.42,78635.05,21.1,-0.18652,0.00021,14.23198]
[1777651656407,24.42,78635.05,21.1,-0.18652,0.00021,14.23198]
[1777651656527,24.42,78635.05,21.1,-0.18652,0.00021,14.23198]
[1777651656612,24.42,78635.05,21.1,-0.18652,0.00021,14.23198]
[1777651657066,24.42,78634.55,21.1,-0.18662,0.00021,14.23691]
[1777651659670,24.42,78622.63,21.1,-0.1891,0.00021,14.35135]
[1777651661043,24.42,78622.33,21.1,-0.18917,0.00021,14.35422]
[1777651662990,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663057,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663089,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663135,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663213,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663809,24.42,78618.42,21.1,-0.18998,0.00021,14.39145]
[1777651663698,24.42,78610.09,21.1,-0.19172,0.00021,14.47058]
[1777651663947,24.42,78610.09,21.1,-0.19172,0.00021,14.47058]
[1777651664319,24.42,78610.09,21.1,-0.19172,0.00021,14.47058]
[1777651664743,24.42,78603.88,21.1,-0.19303,0.00021,14.52987]
[1777651665712,24.42,78590.34,21.1,-0.19591,0.00021,14.65885]
[1777651665837,24.42,78590.34,21.1,-0.19591,0.00021,14.65885]
[1777651667419,24.42,78591.12,21.1,-0.19574,0.00021,14.65135]
[1777651667518,24.42,78591.12,21.1,-0.19574,0.00021,14.65135]
[1777651667726,24.42,78591.27,21.1,-0.1957,0.00021,14.64968]
[1777651668274,24.42,78591.27,21.1,-0.1957,0.00021,14.64968]
[1777651668732,24.42,78588.25,21.1,-0.19633,0.00021,14.67772]
[1777651670116,24.42,78587.36,21.1,-0.19652,0.00021,14.68593]
[1777651672800,24.42,78584.03,21.1,-0.19722,0.00021,14.71706]
[1777651672818,24.42,78584.03,21.1,-0.19722,0.00021,14.71706]
[1777651673832,24.41,78575.78,21.1,-0.19899,0.00022,14.7949]
[1777651675407,24.41,78575.04,21.1,-0.19914,0.00022,14.80175]
[1777651675885,24.41,78570.87,21.1,-0.20004,0.00022,14.84105]
[1777651676180,24.41,78570.87,21.1,-0.20004,0.00022,14.84105]
[1777651680130,24.41,78572.81,21.1,-0.1996,0.00022,14.82196]
[1777651682158,24.41,78569.87,21.1,-0.20023,0.00022,14.84941]
[1777651682311,24.41,78569.87,21.1,-0.20023,0.00022,14.84941]
[1777651682374,24.41,78569.87,21.1,-0.20023,0.00022,14.84941]
[1777651682602,24.41,78569.87,21.1,-0.20023,0.00022,14.84941]
[1777651682831,24.41,78558.5,21.1,-0.2027,0.00022,14.95659]
[1777651683964,24.41,78554.39,21.1,-0.20359,0.00022,14.99497]
[1777651685531,24.41,78551.29,21.1,-0.20426,0.00022,15.02377]
[1777651687395,24.41,78549.89,21.1,-0.20455,0.00022,15.03652]
[1777651687884,24.41,78550.04,21.1,-0.2045,0.00022,15.03426]
[1777651687894,24.41,78550.04,21.1,-0.2045,0.00022,15.03426]
[1777651688636,24.41,78559.85,21.1,-0.20236,0.00022,14.94183]
[1777651689795,24.4,78570.88,21.1,-0.19995,0.00022,14.83709]
[1777651694382,24.4,78572.37,21.1,-0.19962,0.00022,14.82248]
[1777651700363,24.4,78573.19,21.1,-0.19942,0.00022,14.81374]
[1777651703978,24.4,78562.51,21.1,-0.20171,0.00022,14.91394]
[1777651706315,24.4,78560.74,21.1,-0.20209,0.00022,14.93041]
[1777651707555,24.4,78561.17,21.1,-0.202,0.00022,14.92609]
[1777651708009,24.4,78570.91,21.1,-0.19987,0.00022,14.83348]
[1777651710731,24.4,78572.12,21.1,-0.1996,0.00022,14.82188]
[1777651717071,24.39,78575.51,21.1,-0.19881,0.00022,14.78369]
[1777651720587,24.39,78576.18,21.1,-0.19866,0.00022,14.77718]
[1777651721037,24.39,78572.07,21.1,-0.19954,0.00022,14.81608]
[1777651721060,24.39,78572.07,21.1,-0.19954,0.00022,14.81608]
[1777651721110,24.39,78572.07,21.1,-0.19954,0.00022,14.81608]
[1777651722182,24.39,78566.57,21.1,-0.20073,0.00022,14.86803]
[1777651722242,24.39,78566.57,21.1,-0.20073,0.00022,14.86803]
[1777651722913,24.39,78564.66,21.1,-0.20114,0.00022,14.8857]
[1777651723111,24.39,78564.66,21.1,-0.20114,0.00022,14.8857]
[1777651723529,24.39,78558.01,21.1,-0.20259,0.00022,14.94852]
[1777651725080,24.39,78554.53,21.1,-0.20335,0.00022,14.98128]
[1777651729750,24.39,78550.25,21.1,-0.20427,0.00022,15.02117]
[1777651732187,24.39,78539.62,21.1,-0.2066,0.00022,15.12036]
[1777651735513,24.39,78532.77,21.1,-0.2081,0.00022,15.18404]
[1777651741364,24.38,78531.55,21.1,-0.20833,0.00022,15.1935]
[1777651742821,24.38,78533.59,21.1,-0.20787,0.00022,15.17405]
[1777651743396,24.38,78535.43,21.1,-0.20745,0.00022,15.15648]
[1777651743767,24.38,78535.43,21.1,-0.20745,0.00022,15.15648]
[1777651745282,24.38,78529.81,21.1,-0.20868,0.00022,15.20848]
[1777651745538,24.38,78529.65,21.1,-0.20871,0.00022,15.20961]
[1777651745950,24.38,78529.65,21.1,-0.20871,0.00022,15.20961]
[1777651747935,24.38,78527.57,21.1,-0.20917,0.00022,15.2289]
[1777651749092,24.38,78531.0,21.1,-0.2084,0.00022,15.19641]
[1777651749167,24.38,78531.0,21.1,-0.2084,0.00022,15.19641]
[1777651749746,24.38,78531.0,21.1,-0.2084,0.00022,15.19641]
[1777651749820,24.37,78537.66,21.1,-0.20682,0.00022,15.12974]
[1777651749951,24.37,78537.66,21.1,-0.20682,0.00022,15.12974]
[1777651751896,24.37,78538.11,21.1,-0.20672,0.00022,15.12552]
[1777651752327,24.37,78538.46,21.1,-0.20663,0.00022,15.12172]
[1777651755354,24.37,78538.75,21.1,-0.20657,0.00022,15.11891]
[1777651755455,24.37,78539.25,21.1,-0.20646,0.00022,15.11418]
[1777651759620,24.36,78538.88,21.1,-0.20652,0.00022,15.11698]
[1777651760170,24.36,78539.76,21.1,-0.20628,0.00022,15.1065]
[1777651761534,24.36,78543.96,21.1,-0.20535,0.00022,15.06678]
[1777651767861,24.36,78544.52,21.1,-0.2052,0.00022,15.06059]
[1777651773036,24.35,78543.49,21.1,-0.20535,0.00022,15.06384]
[1777651776228,24.35,78539.87,21.1,-0.20614,0.00022,15.09719]
[1777651776230,24.35,78539.87,21.1,-0.20614,0.00022,15.09719]
[1777651776304,24.35,78539.87,21.1,-0.20614,0.00022,15.09719]
[1777651776378,24.35,78539.87,21.1,-0.20614,0.00022,15.09719]
[1777651776637,24.35,78539.87,21.1,-0.20614,0.00022,15.09719]
[1777651779419,24.35,78551.97,21.1,-0.20346,0.00022,14.98262]
[1777651779817,24.35,78551.97,21.1,-0.20346,0.00022,14.98262]
[1777651781258,24.35,78548.31,21.1,-0.20426,0.00022,15.01695]
[1777651784398,24.35,78548.61,21.1,-0.20418,0.00022,15.01374]
[1777651785039,24.35,78546.67,21.1,-0.20461,0.00022,15.03192]
[1777651786557,24.35,78542.32,21.1,-0.20556,0.00022,15.07259]
[1777651786869,24.35,78542.32,21.1,-0.20556,0.00022,15.07259]
[1777651786912,24.35,78542.32,21.1,-0.20556,0.00022,15.07259]
[1777651786880,24.35,78525.08,21.1,-0.20938,0.00022,15.23444]
[1777651787133,24.35,78525.08,21.1,-0.20938,0.00022,15.23444]
[1777651787174,24.35,78525.08,21.1,-0.20938,0.00022,15.23444]
[1777651787189,24.35,78525.08,21.1,-0.20938,0.00022,15.23444]
[1777651787385,24.35,78525.08,21.1,-0.20938,0.00022,15.23444]
[1777651787927,24.35,78511.02,21.1,-0.21253,0.00023,15.36538]
[1777651788052,24.35,78511.02,21.1,-0.21253,0.00023,15.36538]
[1777651788663,24.35,78511.02,21.1,-0.21253,0.00023,15.36538]
[1777651788702,24.35,78506.77,21.1,-0.21349,0.00023,15.40493]
[1777651788961,24.35,78506.77,21.1,-0.21349,0.00023,15.40493]
[1777651789265,24.35,78506.77,21.1,-0.21349,0.00023,15.40493]
[1777651791263,24.34,78509.9,21.1,-0.21276,0.00023,15.37507]
[1777651791538,24.34,78509.9,21.1,-0.21276,0.00023,15.37507]
[1777651793422,24.34,78510.31,21.1,-0.21265,0.00023,15.37057]
[1777651796146,24.34,78509.08,21.1,-0.2129,0.00023,15.38063]
[1777651799538,24.34,78509.53,21.1,-0.21278,0.00023,15.3757]
[1777651801208,24.34,78507.83,21.1,-0.21315,0.00023,15.39082]
[1777651801209,24.34,78507.83,21.1,-0.21315,0.00023,15.39082]
[1777651801367,24.34,78507.83,21.1,-0.21315,0.00023,15.39082]
[1777651801474,24.34,78507.83,21.1,-0.21315,0.00023,15.39082]
[1777651801679,24.33,78501.99,21.1,-0.21446,0.00023,15.44475]
[1777651804699,24.33,78500.99,21.1,-0.21468,0.00023,15.45363]
[1777651804702,24.33,78500.99,21.1,-0.21468,0.00023,15.45363]
[1777651804942,24.33,78500.99,21.1,-0.21468,0.00023,15.45363]
[1777651804970,24.33,78502.56,21.1,-0.21431,0.00023,15.4385]
[1777651805074,24.33,78502.56,21.1,-0.21431,0.00023,15.4385]
[1777651807728,24.33,78507.74,21.1,-0.21313,0.00023,15.38989]
[1777651810915,24.33,78500.1,21.1,-0.21481,0.00023,15.45903]
[1777651811328,24.33,78500.1,21.1,-0.21481,0.00023,15.45903]
[1777651811769,24.33,78500.1,21.1,-0.21481,0.00023,15.45903]
[1777651811866,24.33,78500.1,21.1,-0.21481,0.00023,15.45903]
[1777651812762,24.33,78514.08,21.1,-0.21165,0.00022,15.32861]
[1777651817472,24.32,78510.79,21.1,-0.21235,0.00023,15.35792]
[1777651817555,24.32,78510.79,21.1,-0.21235,0.00023,15.35792]
[1777651817592,24.32,78510.79,21.1,-0.21235,0.00023,15.35792]
[1777651818960,24.32,78515.44,21.1,-0.2113,0.00022,15.31416]
[1777651823620,24.32,78526.24,21.1,-0.20885,0.00022,15.21171]
[1777651828469,24.32,78527.13,21.1,-0.20863,0.00022,15.20251]
[1777651830175,24.31,78520.34,21.1,-0.21014,0.00022,15.26584]
[1777651830772,24.31,78520.34,21.1,-0.21014,0.00022,15.26584]
[1777651830980,24.31,78520.34,21.1,-0.21014,0.00022,15.26584]
[1777651831104,24.31,78517.13,21.1,-0.21085,0.00022,15.29547]
[1777651831895,24.31,78505.29,21.1,-0.21346,0.00023,15.40047]
[1777651832026,24.31,78505.29,21.1,-0.21346,0.00023,15.40047]
[1777651832275,24.31,78505.29,21.1,-0.21346,0.00023,15.40047]
[1777651832903,24.31,78501.11,21.1,-0.21441,0.00023,15.43917]
[1777651833956,24.31,78501.11,21.1,-0.21441,0.00023,15.43917]
[1777651833995,24.31,78499.95,21.1,-0.21466,0.00023,15.44971]
[1777651839374,24.31,78500.2,21.1,-0.21455,0.00023,15.4451]
[1777651840777,24.3,78499.39,21.1,-0.21473,0.00023,15.45217]
[1777651841164,24.3,78499.0,21.1,-0.2148,0.00023,15.45533]
[1777651841667,24.3,78499.0,21.1,-0.2148,0.00023,15.45533]
[1777651841735,24.3,78499.0,21.1,-0.2148,0.00023,15.45533]
[1777651841912,24.3,78499.0,21.1,-0.2148,0.00023,15.45533]
[1777651841970,24.3,78489.37,21.1,-0.217,0.00023,15.54466]
[1777651842267,24.3,78489.37,21.1,-0.217,0.00023,15.54466]
[1777651842335,24.3,78489.37,21.1,-0.217,0.00023,15.54466]
[1777651842522,24.3,78489.37,21.1,-0.217,0.00023,15.54466]
[1777651842977,24.3,78495.81,21.1,-0.21551,0.00023,15.48437]
[1777651844969,24.3,78497.23,21.1,-0.21518,0.00023,15.47088]
[1777651845592,24.3,78494.81,21.1,-0.21573,0.00023,15.49306]
[1777651846790,24.29,78493.04,21.1,-0.21606,0.00023,15.50641]
[1777651847005,24.28,78492.6,21.1,-0.21608,0.00023,15.50727]
[1777651847639,24.28,78492.6,21.1,-0.21608,0.00023,15.50727]
[1777651847984,24.28,78492.6,21.1,-0.21608,0.00023,15.50727]
[1777651848015,24.27,78492.5,21.1,-0.21598,0.00023,15.50301]
[1777651853239,24.24,78489.35,21.1,-0.2164,0.00023,15.51977]
[1777651859093,24.23,78485.51,21.1,-0.21722,0.00023,15.55326]
[1777651864941,24.23,78487.83,21.1,-0.21665,0.00023,15.53021]
[1777651864951,24.23,78487.83,21.1,-0.21665,0.00023,15.53021]
[1777651864954,24.23,78487.83,21.1,-0.21665,0.00023,15.53021]
[1777651864993,24.23,78487.83,21.1,-0.21665,0.00023,15.53021]
[1777651865022,24.23,78487.83,21.1,-0.21665,0.00023,15.53021]
[1777651865358,24.23,78492.03,21.1,-0.21569,0.00023,15.4908]
[1777651866041,24.23,78499.84,21.1,-0.2139,0.00023,15.41767]
[1777651866044,24.23,78499.84,21.1,-0.2139,0.00023,15.41767]
[1777651867313,24.23,78504.76,21.1,-0.21277,0.00023,15.37126]
[1777651867544,24.23,78504.76,21.1,-0.21277,0.00023,15.37126]
[1777651867838,24.23,78503.31,21.1,-0.21309,0.00023,15.38447]
[1777651869505,24.22,78511.89,21.1,-0.21114,0.00023,15.30333]
[1777651872283,24.22,78509.92,21.1,-0.21156,0.00023,15.32117]
[1777651872534,24.22,78509.74,21.1,-0.2116,0.00023,15.32252]
[1777651874514,24.22,78510.26,21.1,-0.21147,0.00023,15.31734]
[1777651880113,24.22,78505.92,21.1,-0.21241,0.00023,15.35634]
[1777651880590,24.22,78505.92,21.1,-0.21241,0.00023,15.35634]
[1777651886282,24.21,78508.23,21.1,-0.21183,0.00023,15.332]
[1777651891443,24.21,78510.56,21.1,-0.21127,0.00023,15.30881]
[1777651897797,24.2,78512.0,21.1,-0.21086,0.00023,15.2884]
[1777651898635,24.2,78511.72,21.1,-0.21092,0.00023,15.29075]
[1777651900280,24.2,78509.56,21.1,-0.21139,0.00023,15.31043]
[1777651904839,24.2,78507.89,21.1,-0.21174,0.00023,15.32481]
[1777651908401,24.19,78509.05,21.1,-0.21144,0.00023,15.31259]
[1777651908648,24.19,78509.05,21.1,-0.21144,0.00023,15.31259]
[1777651909417,24.19,78507.08,21.1,-0.21188,0.00023,15.33076]
[1777651914480,24.18,78500.43,21.1,-0.21325,0.00023,15.38748]
[1777651915090,24.18,78500.43,21.1,-0.21325,0.00023,15.38748]
[1777651918804,24.17,78500.75,21.1,-0.21315,0.00023,15.38328]
[1777651918825,24.17,78500.75,21.1,-0.21315,0.00023,15.38328]
[1777651918864,24.17,78500.75,21.1,-0.21315,0.00023,15.38328]
[1777651919157,24.17,78495.26,21.1,-0.21438,0.00023,15.43383]
[1777651919446,24.17,78495.26,21.1,-0.21438,0.00023,15.43383]
[1777651919901,24.17,78495.26,21.1,-0.21438,0.00023,15.43383]
[1777651920821,24.17,78490.18,21.1,-0.21554,0.00023,15.4813]
[1777651922291,24.17,78485.44,21.1,-0.21661,0.00023,15.52446]
[1777651925267,24.17,78486.17,21.1,-0.2164,0.00023,15.51601]
[1777651925843,24.17,78486.17,21.1,-0.2164,0.00023,15.51601]
[1777651929110,24.16,78486.55,21.1,-0.21626,0.00023,15.51026]
[1777651929113,24.16,78486.55,21.1,-0.21626,0.00023,15.51026]
[1777651929114,24.16,78486.55,21.1,-0.21626,0.00023,15.51026]
[1777651933681,24.15,78487.96,21.1,-0.21588,0.00023,15.49503]
[1777651935358,24.15,78487.15,21.1,-0.21605,0.00023,15.50157]
[1777651935548,24.15,78487.15,21.1,-0.21605,0.00023,15.50157]
[1777651937422,24.15,78489.9,21.1,-0.21539,0.00023,15.47482]
[1777651937462,24.15,78489.9,21.1,-0.21539,0.00023,15.47482]
[1777651942678,24.09,78491.65,21.1,-0.21444,0.00023,15.4355]
[1777651943532,24.09,78491.65,21.1,-0.21444,0.00023,15.4355]
[1777651945877,24.07,78490.75,21.1,-0.21443,0.00023,15.43509]
[1777651945884,24.07,78490.75,21.1,-0.21443,0.00023,15.43509]
[1777651945958,24.07,78490.75,21.1,-0.21443,0.00023,15.43509]
[1777651946030,24.07,78490.75,21.1,-0.21443,0.00023,15.43509]
[1777651948145,24.05,78483.98,21.1,-0.21586,0.00023,15.49335]
[1777651948907,24.05,78483.82,21.1,-0.21589,0.00023,15.49435]
[1777651950593,24.05,78483.98,21.1,-0.21584,0.00023,15.49255]
[1777651950814,24.05,78483.82,21.1,-0.21587,0.00023,15.49374]
[1777651951263,24.05,78483.82,21.1,-0.21587,0.00023,15.49374]
[1777651951740,24.05,78488.88,21.1,-0.21465,0.00023,15.44053]
[1777651955253,24.05,78488.71,21.1,-0.21467,0.00023,15.44138]
[1777651960276,24.04,78484.31,21.1,-0.21565,0.00023,15.48117]
[1777651960489,24.04,78484.31,21.1,-0.21565,0.00023,15.48117]
[1777651960804,24.04,78474.4,21.1,-0.21793,0.00023,15.57396]
[1777651961242,24.04,78474.4,21.1,-0.21793,0.00023,15.57396]
[1777651966846,24.04,78468.57,21.1,-0.21926,0.00023,15.62714]
[1777651969878,24.04,78468.82,21.1,-0.21919,0.00023,15.62435]
[1777651970279,24.04,78469.38,21.1,-0.21905,0.00023,15.61888]
[1777651970384,24.04,78469.38,21.1,-0.21905,0.00023,15.61888]
[1777651971283,24.04,78469.64,21.1,-0.21898,0.00023,15.6162]
[1777651971317,24.04,78469.64,21.1,-0.21898,0.00023,15.6162]
[1777651971464,24.04,78469.64,21.1,-0.21898,0.00023,15.6162]
[1777651971881,24.04,78472.37,21.1,-0.21835,0.00023,15.59048]
[1777651976915,24.03,78474.53,21.1,-0.2178,0.00023,15.56857]
[1777651981951,24.03,78468.18,21.1,-0.21924,0.00023,15.62626]
[1777651986985,24.02,78467.23,21.1,-0.21941,0.00023,15.63333]
[1777651987876,24.02,78467.23,21.1,-0.21941,0.00023,15.63333]
[1777651987882,24.02,78467.23,21.1,-0.21941,0.00023,15.63333]
[1777651987993,24.02,78466.34,21.1,-0.21961,0.00023,15.64127]
[1777651990762,24.02,78466.5,21.1,-0.21957,0.00023,15.63939]
[1777651990901,24.02,78466.5,21.1,-0.21957,0.00023,15.63939]
[1777651991014,24.02,78466.42,21.1,-0.21958,0.00023,15.63993]
[1777651992954,24.02,78465.05,21.1,-0.21989,0.00023,15.65252]
[1777651993028,24.02,78465.13,21.1,-0.21987,0.00023,15.65146]
[1777651994419,24.02,78465.1,21.1,-0.21987,0.00023,15.65143]
[1777651994426,24.02,78465.1,21.1,-0.21987,0.00023,15.65143]
[1777651996004,24.02,78460.31,21.1,-0.22098,0.00023,15.69565]
[1777651996064,24.02,78460.31,21.1,-0.22098,0.00023,15.69565]
[1777651996069,24.02,78460.31,21.1,-0.22098,0.00023,15.69565]
[1777651996449,24.02,78457.17,21.1,-0.2217,0.00023,15.7246]
[1777651996630,24.02,78457.17,21.1,-0.2217,0.00023,15.7246]
[1777651996743,24.02,78457.17,21.1,-0.2217,0.00023,15.7246]
[1777651997119,24.02,78457.17,21.1,-0.2217,0.00023,15.7246]
[1777651997138,24.02,78442.89,21.1,-0.22506,0.00024,15.85656]
[1777651997175,24.02,78442.89,21.1,-0.22506,0.00024,15.85656]
[1777651998063,24.02,78438.63,21.1,-0.22606,0.00024,15.89559]
[1777651998569,24.02,78438.63,21.1,-0.22606,0.00024,15.89559]
[1777651999070,24.02,78440.89,21.1,-0.22551,0.00024,15.87429]
[1777651999378,24.02,78440.89,21.1,-0.22551,0.00024,15.87429]
[1777652000126,24.02,78440.89,21.1,-0.22551,0.00024,15.87429]
[1777652000699,24.01,78439.32,21.1,-0.22587,0.00024,15.88831]
[1777652001084,24.01,78438.15,21.1,-0.22615,0.00024,15.89894]
[1777652001214,24.01,78438.15,21.1,-0.22615,0.00024,15.89894]
[1777652001924,24.01,78438.15,21.1,-0.22615,0.00024,15.89894]
[1777652002565,24.01,78433.22,21.1,-0.22731,0.00024,15.94404]
[1777652003098,24.01,78426.21,21.1,-0.22897,0.00024,16.00817]
[1777652003281,24.01,78426.21,21.1,-0.22897,0.00024,16.00817]
[1777652004861,24.01,78425.17,21.1,-0.22922,0.00024,16.01744]
[1777652005027,24.01,78425.17,21.1,-0.22922,0.00024,16.01744]
[1777652005122,24.01,78425.17,21.1,-0.22922,0.00024,16.01744]
[1777652006496,24.01,78419.37,21.1,-0.23059,0.00024,16.06992]
[1777652006613,24.01,78419.37,21.1,-0.23059,0.00024,16.06992]
[1777652006681,24.01,78419.37,21.1,-0.23059,0.00024,16.06992]
[1777652008620,24.01,78413.13,21.1,-0.23207,0.00024,16.12611]
[1777652009497,24.01,78413.09,21.1,-0.23207,0.00024,16.12609]
[1777652009957,24.01,78413.09,21.1,-0.23207,0.00024,16.12609]
[1777652009981,24.01,78413.09,21.1,-0.23207,0.00024,16.12609]
[1777652010147,24.01,78411.93,21.1,-0.23234,0.00024,16.13626]
[1777652011068,24.01,78411.93,21.1,-0.23234,0.00024,16.13626]
[1777652011155,24.01,78407.78,21.1,-0.23329,0.00024,16.1686]
[1777652011397,24.01,78407.78,21.1,-0.23329,0.00024,16.1686]
[1777652011531,24.01,78407.78,21.1,-0.23329,0.00024,16.1686]
[1777652011563,24.01,78407.78,21.1,-0.23329,0.00024,16.1686]
[1777652012528,24.0,78407.9,21.1,-0.23325,0.00024,16.16708]
[1777652012863,24.0,78407.9,21.1,-0.23325,0.00024,16.16708]
[1777652012975,24.0,78407.9,21.1,-0.23325,0.00024,16.16708]
[1777652013168,24.0,78406.61,21.1,-0.23355,0.00024,16.17835]
[1777652013440,24.0,78406.61,21.1,-0.23355,0.00024,16.17835]
[1777652014175,24.0,78406.43,21.1,-0.23358,0.00024,16.17954]
[1777652015425,24.0,78403.09,21.1,-0.23438,0.00024,16.20937]
[1777652015976,24.0,78403.09,21.1,-0.23438,0.00024,16.20937]
[1777652016474,24.0,78402.5,21.1,-0.23451,0.00024,16.21441]
[1777652020298,23.99,78398.28,21.1,-0.23545,0.00024,16.24924]
[1777652020900,23.99,78398.28,21.1,-0.23545,0.00024,16.24924]
[1777652022352,23.98,78405.63,21.1,-0.23358,0.00024,16.17951]
[1777652025360,23.98,78404.83,21.1,-0.23376,0.00024,16.18605]
[1777652030121,23.98,78399.63,21.1,-0.23499,0.00024,16.23215]
[1777652030746,23.97,78398.69,21.1,-0.2352,0.00024,16.24]
[1777652030814,23.97,78398.69,21.1,-0.2352,0.00024,16.24]
[1777652030859,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652031326,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652031361,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652031366,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652031896,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652032197,23.97,78398.41,21.1,-0.23527,0.00024,16.24254]
[1777652032129,23.97,78398.75,21.1,-0.23517,0.00024,16.23872]
[1777652032640,23.97,78398.75,21.1,-0.23517,0.00024,16.23872]
[1777652032682,23.97,78398.07,21.1,-0.23533,0.00024,16.24487]
[1777652034993,23.97,78399.26,21.1,-0.23503,0.00024,16.2336]
[1777652036807,23.97,78398.32,21.1,-0.23523,0.00024,16.24117]
[1777652036912,23.97,78398.32,21.1,-0.23523,0.00024,16.24117]
[1777652036951,23.97,78398.32,21.1,-0.23523,0.00024,16.24117]
[1777652036975,23.97,78398.32,21.1,-0.23523,0.00024,16.24117]
[1777652036978,23.97,78398.32,21.1,-0.23523,0.00024,16.24117]
[1777652037124,23.97,78397.2,21.1,-0.23549,0.00024,16.25082]
[1777652038328,23.97,78394.43,21.1,-0.23616,0.00024,16.27554]
[1777652038343,23.97,78392.6,21.1,-0.2366,0.00024,16.29188]
[1777652040397,23.96,78392.43,21.1,-0.23663,0.00024,16.29312]
[1777652040401,23.96,78392.43,21.1,-0.23663,0.00024,16.29312]
[1777652040456,23.96,78392.98,21.1,-0.23649,0.00024,16.28787]
[1777652042167,23.96,78392.98,21.1,-0.23649,0.00024,16.28787]
[1777652042175,23.96,78392.43,21.1,-0.23661,0.00024,16.29243]
[1777652047406,23.96,78397.25,21.1,-0.2354,0.00024,16.24728]
[1777652052685,23.95,78392.66,21.1,-0.23649,0.00024,16.28757]
[1777652054324,23.95,78392.86,21.1,-0.23642,0.00024,16.28511]
[1777652054361,23.95,78392.86,21.1,-0.23642,0.00024,16.28511]
[1777652055207,23.95,78392.86,21.1,-0.23642,0.00024,16.28511]
[1777652056365,23.95,78395.83,21.1,-0.23568,0.00024,16.25767]
[1777652060209,23.95,78393.49,21.1,-0.23623,0.00024,16.27797]
[1777652065084,23.94,78397.05,21.1,-0.23532,0.00024,16.24438]
[1777652067504,23.94,78399.18,21.1,-0.23479,0.00024,16.22435]
[1777652070567,23.94,78405.95,21.1,-0.23312,0.00024,16.16194]
[1777652072363,23.94,78406.2,21.1,-0.23301,0.00024,16.15435]
[1777652073259,23.94,78406.75,21.1,-0.23288,0.00024,16.14918]
[1777652075321,23.94,78406.18,21.1,-0.23301,0.00024,16.15405]
[1777652076472,23.94,78408.16,21.1,-0.23252,0.00024,16.13584]
[1777652077170,23.94,78408.16,21.1,-0.23252,0.00024,16.13584]
[1777652077887,23.94,78407.89,21.1,-0.23258,0.00024,16.13816]
[1777652081598,23.94,78409.33,21.1,-0.23222,0.00024,16.12439]
[1777652085478,23.93,78409.12,21.1,-0.23226,0.00024,16.12571]
[1777652087888,23.93,78400.94,21.1,-0.23423,0.00024,16.19986]
[1777652088643,23.93,78401.82,21.1,-0.23401,0.00024,16.19163]
[1777652089359,23.93,78400.03,21.1,-0.23444,0.00024,16.20767]
[1777652090162,23.93,78400.03,21.1,-0.23444,0.00024,16.20767]
[1777652093436,23.93,78394.91,21.1,-0.23566,0.00024,16.25311]
[1777652095701,23.93,78394.92,21.1,-0.23564,0.00024,16.25247]
[1777652097049,23.93,78395.91,21.1,-0.23539,0.00024,16.24322]
[1777652097072,23.93,78395.91,21.1,-0.23539,0.00024,16.24322]
[1777652097098,23.93,78395.91,21.1,-0.23539,0.00024,16.24322]
[1777652097201,23.93,78395.91,21.1,-0.23539,0.00024,16.24322]
[1777652097168,23.93,78393.72,21.1,-0.23592,0.00024,16.2628]
[1777652098243,23.93,78393.72,21.1,-0.23592,0.00024,16.2628]
[1777652098252,23.92,78386.26,21.1,-0.23773,0.00024,16.32972]
[1777652100143,23.92,78383.87,21.1,-0.2383,0.00025,16.35092]
[1777652100191,23.92,78383.87,21.1,-0.2383,0.00025,16.35092]
[1777652100165,23.92,78381.73,21.1,-0.23883,0.00025,16.37018]
[1777652101177,23.92,78374.22,21.1,-0.24067,0.00025,16.43722]
[1777652101568,23.92,78374.22,21.1,-0.24067,0.00025,16.43722]
[1777652101652,23.92,78374.22,21.1,-0.24067,0.00025,16.43722]
[1777652102199,23.92,78371.07,21.1,-0.24143,0.00025,16.46492]
[1777652102288,23.92,78371.07,21.1,-0.24143,0.00025,16.46492]
[1777652102916,23.92,78373.24,21.1,-0.24089,0.00025,16.44551]
[1777652107760,23.91,78368.49,21.1,-0.24194,0.00025,16.48339]
[1777652107781,23.91,78368.49,21.1,-0.24194,0.00025,16.48339]
[1777652107807,23.91,78368.49,21.1,-0.24194,0.00025,16.48339]
[1777652109227,23.89,78367.9,21.1,-0.24198,0.00025,16.48469]
[1777652110104,23.88,78362.52,21.1,-0.24321,0.00025,16.52867]
[1777652111249,23.88,78362.52,21.1,-0.24321,0.00025,16.52867]
[1777652112170,23.87,78351.34,21.1,-0.24585,0.00025,16.62298]
[1777652117212,23.82,78349.44,21.1,-0.24588,0.00025,16.6235]
[1777652117896,23.81,78357.43,21.1,-0.2438,0.00025,16.54922]
[1777652119165,23.81,78357.43,21.1,-0.2438,0.00025,16.54922]
[1777652119258,23.81,78357.43,21.1,-0.2438,0.00025,16.54922]
[1777652119183,23.81,78357.4,21.1,-0.2438,0.00025,16.54925]
[1777652119831,23.81,78357.4,21.1,-0.2438,0.00025,16.54925]
[1777652120181,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652120833,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652120872,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652120911,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652120921,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652121053,23.8,78357.13,21.1,-0.24386,0.00025,16.55142]
[1777652121108,23.8,78359.94,21.1,-0.24315,0.00025,16.52606]
[1777652121441,23.8,78359.94,21.1,-0.24315,0.00025,16.52606]
[1777652123323,23.8,78363.14,21.1,-0.24233,0.00025,16.49647]
[1777652123938,23.8,78361.32,21.1,-0.24277,0.00025,16.51233]
[1777652124562,23.8,78361.32,21.1,-0.24277,0.00025,16.51233]
[1777652125243,23.8,78361.32,21.1,-0.24277,0.00025,16.51233]
[1777652125271,23.8,78359.43,21.1,-0.24322,0.00025,16.52845]
[1777652125538,23.8,78359.43,21.1,-0.24322,0.00025,16.52845]
[1777652125698,23.8,78359.43,21.1,-0.24322,0.00025,16.52845]
[1777652125701,23.8,78359.43,21.1,-0.24322,0.00025,16.52845]
[1777652125952,23.8,78359.13,21.1,-0.24329,0.00025,16.53113]
[1777652126712,23.8,78359.13,21.1,-0.24329,0.00025,16.53113]
[1777652126959,23.8,78361.79,21.1,-0.24262,0.00025,16.50707]
[1777652127984,23.8,78361.79,21.1,-0.24262,0.00025,16.50707]
[1777652128122,23.8,78361.79,21.1,-0.24262,0.00025,16.50707]
[1777652128148,23.8,78362.69,21.1,-0.24239,0.00025,16.49868]
[1777652129686,23.79,78368.92,21.1,-0.24083,0.00025,16.44223]
[1777652130347,23.79,78369.14,21.1,-0.24076,0.00025,16.43983]
[1777652131058,23.79,78369.14,21.1,-0.24076,0.00025,16.43983]
[1777652131238,23.79,78377.19,21.1,-0.23872,0.00025,16.36164]
[1777652132066,23.79,78377.19,21.1,-0.23872,0.00025,16.36164]
[1777652132223,23.79,78377.19,21.1,-0.23872,0.00025,16.36164]
[1777652132224,23.79,78377.19,21.1,-0.23872,0.00025,16.36164]
[1777652132152,23.79,78384.08,21.1,-0.23701,0.00025,16.29883]
[1777652133002,23.79,78385.26,21.1,-0.23671,0.00025,16.28784]
[1777652138037,23.78,78389.04,21.1,-0.23573,0.00025,16.25119]
[1777652138311,23.78,78389.04,21.1,-0.23573,0.00025,16.25119]
[1777652138314,23.78,78389.04,21.1,-0.23573,0.00025,16.25119]
[1777652139605,23.78,78388.03,21.1,-0.23596,0.00025,16.25996]
[1777652142986,23.78,78385.83,21.1,-0.23647,0.00025,16.27882]
[1777652143057,23.78,78385.83,21.1,-0.23647,0.00025,16.27882]
[1777652148107,23.77,78388.69,21.1,-0.2357,0.00025,16.25014]
[1777652149114,23.77,78388.69,21.1,-0.2357,0.00025,16.25014]
[1777652152383,23.77,78390.84,21.1,-0.23513,0.00024,16.22892]
[1777652152403,23.77,78390.84,21.1,-0.23513,0.00024,16.22892]
[1777652153141,23.77,78384.03,21.1,-0.23679,0.00025,16.29062]
[1777652154733,23.76,78380.93,21.1,-0.23755,0.00025,16.31864]
[1777652155127,23.76,78380.93,21.1,-0.23755,0.00025,16.31864]
[1777652155228,23.76,78380.94,21.1,-0.23753,0.00025,16.31792]
[1777652156056,23.76,78380.94,21.1,-0.23753,0.00025,16.31792]
[1777652156164,23.76,78380.33,21.1,-0.23768,0.00025,16.32346]
[1777652160192,23.76,78373.04,21.1,-0.23946,0.00025,16.38852]
[1777652163213,23.76,78380.7,21.1,-0.23754,0.00025,16.3182]
[1777652165837,23.76,78377.99,21.1,-0.2382,0.00025,16.34233]
[1777652167570,23.75,78377.56,21.1,-0.23821,0.00025,16.34286]
[1777652168195,23.75,78377.56,21.1,-0.23821,0.00025,16.34286]
[1777652170877,23.72,78378.51,21.1,-0.23772,0.00025,16.32436]
[1777652171271,23.7,78378.61,21.1,-0.23758,0.00025,16.31921]
[1777652171462,23.7,78378.61,21.1,-0.23758,0.00025,16.31921]
[1777652172284,23.7,78378.87,21.1,-0.23745,0.00025,16.31437]
[1777652174074,23.69,78378.89,21.1,-0.23738,0.00025,16.3118]
[1777652175305,23.68,78371.42,21.1,-0.23918,0.00025,16.37773]
[1777652175501,23.68,78371.42,21.1,-0.23918,0.00025,16.37773]
[1777652179293,23.68,78376.79,21.1,-0.23783,0.00025,16.32816]
[1777652184368,23.68,78377.37,21.1,-0.23765,0.00025,16.32142]
[1777652190250,23.68,78377.11,21.1,-0.23769,0.00025,16.32285]
[1777652190278,23.68,78377.11,21.1,-0.23769,0.00025,16.32285]
[1777652190281,23.68,78377.11,21.1,-0.23769,0.00025,16.32285]
[1777652191052,23.67,78377.42,21.1,-0.2376,0.00025,16.31958]
[1777652191109,23.67,78374.8,21.1,-0.2382,0.00025,16.33832]
[1777652191645,23.67,78374.8,21.1,-0.2382,0.00025,16.33832]
[1777652191872,23.67,78364.76,21.1,-0.24069,0.00025,16.42936]
[1777652193514,23.67,78358.73,21.1,-0.24219,0.00025,16.48365]
[1777652194081,23.67,78358.73,21.1,-0.24219,0.00025,16.48365]
[1777652194232,23.67,78358.73,21.1,-0.24219,0.00025,16.48365]
[1777652194357,23.67,78358.73,21.1,-0.24219,0.00025,16.48365]
[1777652194264,23.67,78358.36,21.1,-0.24228,0.00025,16.48673]
[1777652194428,23.67,78358.36,21.1,-0.24228,0.00025,16.48673]
[1777652194672,23.67,78358.36,21.1,-0.24228,0.00025,16.48673]
[1777652195143,23.67,78358.36,21.1,-0.24228,0.00025,16.48673]
[1777652195212,23.67,78346.28,21.1,-0.24531,0.00025,16.59513]
[1777652200480,23.67,78339.88,21.1,-0.24689,0.00025,16.65107]
[1777652205515,23.67,78343.12,21.1,-0.24604,0.00025,16.62105]
[1777652211069,23.66,78344.37,21.1,-0.2457,0.00025,16.60907]
[1777652216593,23.66,78352.61,21.1,-0.2436,0.00025,16.53413]
[1777652217390,23.66,78352.61,21.1,-0.2436,0.00025,16.53413]
[1777652218131,23.66,78352.61,21.1,-0.2436,0.00025,16.53413]
[1777652218235,23.66,78352.61,21.1,-0.2436,0.00025,16.53413]
[1777652218333,23.66,78354.43,21.1,-0.24314,0.00025,16.51751]
[1777652219905,23.66,78358.9,21.1,-0.24201,0.00025,16.47702]
[1777652219913,23.66,78358.9,21.1,-0.24201,0.00025,16.47702]
[1777652220043,23.66,78358.9,21.1,-0.24201,0.00025,16.47702]
[1777652220158,23.66,78358.9,21.1,-0.24201,0.00025,16.47702]
[1777652220263,23.66,78358.9,21.1,-0.24201,0.00025,16.47702]
[1777652220362,23.66,78359.93,21.1,-0.24175,0.00025,16.46746]
[1777652222031,23.66,78360.03,21.1,-0.24172,0.00025,16.46656]
[1777652225267,23.66,78359.66,21.1,-0.24179,0.00025,16.46911]
[1777652225356,23.65,78370.06,21.1,-0.23919,0.00025,16.37442]
[1777652226551,23.65,78370.4,21.1,-0.23911,0.00025,16.37133]
[1777652227494,23.65,78365.34,21.1,-0.24036,0.00025,16.41711]
[1777652227597,23.65,78365.34,21.1,-0.24036,0.00025,16.41711]
[1777652227878,23.65,78365.34,21.1,-0.24036,0.00025,16.41711]
[1777652234363,23.65,78368.74,21.1,-0.23948,0.00025,16.3849]
[1777652243490,23.64,78362.48,21.1,-0.24098,0.00025,16.43948]
[1777652248819,23.64,78363.83,21.1,-0.2406,0.00025,16.42555]
[1777652249493,23.64,78363.83,21.1,-0.2406,0.00025,16.42555]
[1777652255212,23.63,78368.29,21.1,-0.23941,0.00025,16.37869]
[1777652255556,23.63,78369.57,21.1,-0.23908,0.00025,16.36683]
[1777652260823,23.63,78370.94,21.1,-0.23871,0.00025,16.35334]
[1777652261696,23.63,78371.31,21.1,-0.23862,0.00025,16.34977]
[1777652266797,23.63,78375.07,21.1,-0.23766,0.00025,16.31444]
[1777652268041,23.63,78376.44,21.1,-0.23732,0.00025,16.30192]
[1777652268786,23.63,78372.92,21.1,-0.23819,0.00025,16.33394]
[1777652268786,23.63,78372.92,21.1,-0.23819,0.00025,16.33394]
[1777652269012,23.63,78372.92,21.1,-0.23819,0.00025,16.33394]
[1777652269335,23.63,78372.92,21.1,-0.23819,0.00025,16.33394]
[1777652269420,23.63,78365.36,21.1,-0.24006,0.00025,16.40237]
[1777652270174,23.63,78365.36,21.1,-0.24006,0.00025,16.40237]
[1777652270339,23.63,78365.36,21.1,-0.24006,0.00025,16.40237]
[1777652272031,23.62,78364.45,21.1,-0.24028,0.00025,16.41042]
[1777652272361,23.62,78362.22,21.1,-0.24083,0.00025,16.43044]
[1777652273436,23.62,78352.04,21.1,-0.24337,0.00025,16.52221]
[1777652273532,23.62,78352.04,21.1,-0.24337,0.00025,16.52221]
[1777652276146,23.62,78353.5,21.1,-0.243,0.00025,16.50885]
[1777652276369,23.62,78354.38,21.1,-0.24278,0.00025,16.50073]
[1777652276459,23.62,78354.38,21.1,-0.24278,0.00025,16.50073]
[1777652277420,23.62,78368.44,21.1,-0.23925,0.00025,16.37275]
[1777652282879,23.62,78368.94,21.1,-0.2391,0.00025,16.36747]
[1777652285236,23.62,78368.86,21.1,-0.23911,0.00025,16.36778]
[1777652286788,23.62,78369.05,21.1,-0.23905,0.00025,16.36563]
[1777652286829,23.62,78369.05,21.1,-0.23905,0.00025,16.36563]
[1777652288913,23.61,78368.93,21.1,-0.23907,0.00025,16.3663]
[1777652294138,23.61,78367.09,21.1,-0.23949,0.00025,16.38166]
[1777652295765,23.61,78366.3,21.1,-0.23968,0.00025,16.3886]
[1777652298638,23.61,78367.05,21.1,-0.23947,0.00025,16.38101]
[1777652301932,23.61,78369.63,21.1,-0.23881,0.00025,16.35673]
[1777652303050,23.6,78368.83,21.1,-0.239,0.00025,16.36379]
[1777652303082,23.6,78368.83,21.1,-0.239,0.00025,16.36379]
[1777652303109,23.6,78368.83,21.1,-0.239,0.00025,16.36379]
[1777652303115,23.6,78368.83,21.1,-0.239,0.00025,16.36379]
[1777652303201,23.6,78368.83,21.1,-0.239,0.00025,16.36379]
[1777652303427,23.6,78364.62,21.1,-0.24005,0.00025,16.40187]
[1777652303700,23.6,78364.62,21.1,-0.24005,0.00025,16.40187]
[1777652303731,23.6,78364.62,21.1,-0.24005,0.00025,16.40187]
[1777652304156,23.6,78364.62,21.1,-0.24005,0.00025,16.40187]
[1777652304420,23.6,78352.66,21.1,-0.24304,0.00025,16.51018]
[1777652310484,23.6,78346.15,21.1,-0.24467,0.00025,16.56818]
[1777652310499,23.6,78346.15,21.1,-0.24467,0.00025,16.56818]
[1777652316055,23.6,78346.51,21.1,-0.24451,0.00025,16.5592]
[1777652321036,23.6,78350.01,21.1,-0.24362,0.00025,16.52717]
[1777652321210,23.6,78350.01,21.1,-0.24362,0.00025,16.52717]
[1777652321330,23.6,78350.22,21.1,-0.24356,0.00025,16.5252]
[1777652325006,23.6,78347.06,21.1,-0.24435,0.00025,16.5534]
[1777652330248,23.59,78346.11,21.1,-0.24457,0.00025,16.56108]
[1777652331212,23.59,78346.39,21.1,-0.24449,0.00025,16.55837]
[1777652336130,23.59,78342.78,21.1,-0.24537,0.00025,16.58973]
[1777652336250,23.59,78342.78,21.1,-0.24537,0.00025,16.58973]
[1777652336419,23.59,78342.78,21.1,-0.24537,0.00025,16.58973]
[1777652336465,23.59,78342.78,21.1,-0.24537,0.00025,16.58973]
[1777652336485,23.59,78342.78,21.1,-0.24537,0.00025,16.58973]
[1777652336435,23.59,78332.89,21.1,-0.24788,0.00025,16.67825]
[1777652336856,23.59,78332.89,21.1,-0.24788,0.00025,16.67825]
[1777652337046,23.59,78332.89,21.1,-0.24788,0.00025,16.67825]
[1777652337144,23.59,78332.89,21.1,-0.24788,0.00025,16.67825]
[1777652337442,23.59,78328.29,21.1,-0.24905,0.00025,16.71905]
[1777652338207,23.59,78328.29,21.1,-0.24905,0.00025,16.71905]
[1777652338436,23.59,78328.29,21.1,-0.24905,0.00025,16.71905]
[1777652338512,23.59,78328.29,21.1,-0.24905,0.00025,16.71905]
[1777652338449,23.59,78325.27,21.1,-0.24982,0.00026,16.74583]
[1777652338560,23.59,78325.27,21.1,-0.24982,0.00026,16.74583]
[1777652339456,23.59,78331.81,21.1,-0.24813,0.00025,16.68712]
[1777652339731,23.59,78331.81,21.1,-0.24813,0.00025,16.68712]
[1777652339881,23.59,78331.81,21.1,-0.24813,0.00025,16.68712]
[1777652342223,23.59,78333.4,21.1,-0.24772,0.00025,16.67256]
[1777652342329,23.59,78333.4,21.1,-0.24772,0.00025,16.67256]
[1777652343096,23.59,78329.62,21.1,-0.24868,0.00025,16.70626]
[1777652343487,23.59,78323.7,21.1,-0.25018,0.00026,16.75858]
[1777652343795,23.59,78323.7,21.1,-0.25018,0.00026,16.75858]
[1777652344494,23.59,78323.98,21.1,-0.2501,0.00026,16.7558]
[1777652345177,23.59,78323.98,21.1,-0.2501,0.00026,16.7558]
[1777652345854,23.58,78326.4,21.1,-0.24948,0.00026,16.73402]
[1777652347342,23.58,78327.81,21.1,-0.24911,0.00026,16.72122]
[1777652347515,23.58,78331.5,21.1,-0.24817,0.00025,16.68835]
[1777652347719,23.58,78331.5,21.1,-0.24817,0.00025,16.68835]
[1777652349804,23.58,78341.38,21.1,-0.24564,0.00025,16.59911]
[1777652359355,23.58,78339.57,21.1,-0.24607,0.00025,16.6142]
[1777652364634,23.57,78337.96,21.1,-0.24645,0.00025,16.62761]
[1777652370017,23.57,78340.56,21.1,-0.24577,0.00025,16.60374]
[1777652370344,23.57,78340.56,21.1,-0.24577,0.00025,16.60374]
[1777652376525,23.57,78339.06,21.1,-0.24609,0.00025,16.61138]
[1777652384813,23.57,78331.48,21.1,-0.24798,0.00025,16.67799]
[1777652387016,23.56,78327.54,21.1,-0.24897,0.00026,16.71256]
[1777652387057,23.56,78327.78,21.1,-0.24891,0.00026,16.71043]
[1777652387638,23.56,78327.78,21.1,-0.24891,0.00026,16.71043]
[1777652389528,23.56,78321.97,21.1,-0.25039,0.00026,16.76189]
[1777652390223,23.56,78320.27,21.1,-0.25082,0.00026,16.77672]
[1777652390324,23.56,78318.64,21.1,-0.25123,0.00026,16.7909]
[1777652395851,23.56,78313.69,21.1,-0.25247,0.00026,16.83365]
[1777652397642,23.56,78313.35,21.1,-0.25255,0.00026,16.83645]
[1777652400411,23.56,78323.0,21.1,-0.25006,0.00026,16.75063]
[1777652400434,23.56,78324.45,21.1,-0.24969,0.00026,16.73762]
[1777652401259,23.56,78324.45,21.1,-0.24969,0.00026,16.73762]
[1777652401411,23.56,78324.45,21.1,-0.24969,0.00026,16.73762]
[1777652402501,23.56,78323.94,21.1,-0.24982,0.00026,16.74205]
[1777652402315,23.56,78331.48,21.1,-0.24788,0.00025,16.6746]
[1777652405262,23.55,78334.37,21.1,-0.24714,0.00025,16.64839]
[1777652410236,23.55,78328.32,21.1,-0.24866,0.00026,16.70172]
[1777652410554,23.55,78328.32,21.1,-0.24866,0.00026,16.70172]
[1777652410629,23.55,78324.95,21.1,-0.24951,0.00026,16.73131]
[1777652411355,23.55,78318.39,21.1,-0.25119,0.00026,16.78955]
[1777652411928,23.55,78318.39,21.1,-0.25119,0.00026,16.78955]
[1777652412523,23.55,78318.39,21.1,-0.25119,0.00026,16.78955]
[1777652413207,23.55,78316.29,21.1,-0.25172,0.00026,16.80785]
[1777652413308,23.55,78313.44,21.1,-0.25245,0.00026,16.83287]
[1777652416971,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417024,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417038,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417061,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417153,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417355,23.55,78313.11,21.1,-0.25252,0.00026,16.83521]
[1777652417456,23.55,78305.71,21.1,-0.25442,0.00026,16.90018]
[1777652419342,23.55,78298.28,21.1,-0.25634,0.00026,16.96496]
[1777652419711,23.55,78298.28,21.1,-0.25634,0.00026,16.96496]
[1777652420362,23.55,78298.28,21.1,-0.25634,0.00026,16.96496]
[1777652420372,23.55,78298.28,21.1,-0.25634,0.00026,16.96496]
[1777652420383,23.55,78296.36,21.1,-0.25683,0.00026,16.98153]
[1777652421810,23.54,78298.62,21.1,-0.25624,0.00026,16.96156]
[1777652421986,23.54,78298.62,21.1,-0.25624,0.00026,16.96156]
[1777652422106,23.54,78298.62,21.1,-0.25624,0.00026,16.96156]
[1777652422355,23.54,78298.62,21.1,-0.25624,0.00026,16.96156]
[1777652422609,23.54,78295.51,21.1,-0.25704,0.00026,16.9885]
[1777652422711,23.54,78295.51,21.1,-0.25704,0.00026,16.9885]
[1777652423585,23.54,78295.51,21.1,-0.25704,0.00026,16.9885]
[1777652423592,23.54,78295.51,21.1,-0.25704,0.00026,16.9885]
[1777652423561,23.54,78285.51,21.1,-0.25963,0.00026,17.0749]
[1777652424315,23.54,78285.51,21.1,-0.25963,0.00026,17.0749]
[1777652424463,23.54,78285.51,21.1,-0.25963,0.00026,17.0749]
[1777652426496,23.53,78285.45,21.1,-0.25956,0.00026,17.07251]
[1777652426551,23.53,78285.45,21.1,-0.25956,0.00026,17.07251]
[1777652429939,23.51,78285.94,21.1,-0.25921,0.00026,17.06057]
[1777652430842,23.51,78292.24,21.1,-0.25755,0.00026,17.00549]
[1777652433757,23.5,78298.5,21.1,-0.25587,0.00026,16.94518]
[1777652436133,23.5,78289.86,21.1,-0.2581,0.00026,17.02016]
[1777652441168,23.5,78298.29,21.1,-0.25587,0.00026,16.94541]
[1777652443390,23.5,78297.67,21.1,-0.25603,0.00026,16.95069]
[1777652443563,23.5,78297.67,21.1,-0.25603,0.00026,16.95069]
[1777652443586,23.5,78301.67,21.1,-0.25499,0.00026,16.91544]
[1777652444447,23.5,78301.67,21.1,-0.25499,0.00026,16.91544]
[1777652444574,23.5,78301.67,21.1,-0.25499,0.00026,16.91544]
[1777652444528,23.5,78305.41,21.1,-0.25402,0.00026,16.88241]
[1777652445570,23.5,78305.41,21.1,-0.25402,0.00026,16.88241]
[1777652446115,23.49,78308.29,21.1,-0.25322,0.00026,16.85522]
[1777652446343,23.49,78315.14,21.1,-0.25145,0.00026,16.79451]
[1777652450798,23.49,78318.88,21.1,-0.25049,0.00026,16.7614]
[1777652450826,23.49,78318.88,21.1,-0.25049,0.00026,16.7614]
[1777652450902,23.49,78318.88,21.1,-0.25049,0.00026,16.7614]
[1777652451258,23.49,78322.51,21.1,-0.24956,0.00026,16.7291]
[1777652452677,23.49,78324.69,21.1,-0.249,0.00026,16.70948]
[1777652452821,23.49,78324.69,21.1,-0.249,0.00026,16.70948]
[1777652452921,23.49,78324.69,21.1,-0.249,0.00026,16.70948]
[1777652457112,23.49,78328.29,21.1,-0.24807,0.00026,16.67687]
[1777652459436,23.49,78328.96,21.1,-0.24789,0.00026,16.67067]
[1777652463148,23.49,78330.18,21.1,-0.24757,0.00026,16.65938]
[1777652468381,23.49,78324.6,21.1,-0.24898,0.00026,16.70877]
[1777652473417,23.48,78324.5,21.1,-0.24898,0.00026,16.70899]
[1777652478453,23.48,78323.88,21.1,-0.24912,0.00026,16.71385]
[1777652483079,23.48,78323.77,21.1,-0.24914,0.00026,16.71424]
[1777652483080,23.48,78323.77,21.1,-0.24914,0.00026,16.71424]
[1777652485227,23.48,78331.1,21.1,-0.24725,0.00026,16.64821]
[1777652485287,23.48,78331.1,21.1,-0.24725,0.00026,16.64821]
[1777652485481,23.48,78331.1,21.1,-0.24725,0.00026,16.64821]
[1777652485923,23.48,78336.8,21.1,-0.24579,0.00025,16.59675]
[1777652488907,23.48,78344.84,21.1,-0.24374,0.00025,16.5238]
[1777652488968,23.48,78344.84,21.1,-0.24374,0.00025,16.5238]
[1777652494565,23.48,78350.54,21.1,-0.24226,0.00025,16.46707]
[1777652494700,23.48,78350.54,21.1,-0.24226,0.00025,16.46707]
[1777652500365,23.48,78346.16,21.1,-0.24337,0.00025,16.50712]
[1777652505641,23.48,78351.78,21.1,-0.24196,0.00025,16.4563]
[1777652508166,23.48,78351.04,21.1,-0.24215,0.00025,16.46317]
[1777652508525,23.48,78351.04,21.1,-0.24215,0.00025,16.46317]
[1777652508663,23.48,78358.43,21.1,-0.24029,0.00025,16.39587]
[1777652508885,23.48,78358.43,21.1,-0.24029,0.00025,16.39587]
[1777652509470,23.48,78358.43,21.1,-0.24029,0.00025,16.39587]
[1777652509580,23.48,78358.43,21.1,-0.24029,0.00025,16.39587]
[1777652510126,23.48,78364.34,21.1,-0.23881,0.00025,16.34168]
[1777652510676,23.48,78368.37,21.1,-0.2378,0.00025,16.30467]
[1777652512887,23.48,78367.65,21.1,-0.23797,0.00025,16.31109]
[1777652513019,23.48,78367.65,21.1,-0.23797,0.00025,16.31109]
[1777652513157,23.48,78367.65,21.1,-0.23797,0.00025,16.31109]
[1777652513698,23.48,78360.03,21.1,-0.23988,0.00025,16.38085]
[1777652518733,23.48,78361.88,21.1,-0.23941,0.00025,16.36361]
[1777652521042,23.48,78361.82,21.1,-0.23942,0.00025,16.36409]
[1777652523620,23.48,78364.38,21.1,-0.23877,0.00025,16.34052]
[1777652525354,23.48,78364.1,21.1,-0.23884,0.00025,16.343]
[1777652526533,23.48,78364.42,21.1,-0.23876,0.00025,16.34002]
[1777652527155,23.48,78364.5,21.1,-0.23874,0.00025,16.33925]
[1777652527191,23.48,78364.5,21.1,-0.23874,0.00025,16.33925]
[1777652527292,23.48,78364.09,21.1,-0.23884,0.00025,16.34304]
[1777652530619,23.48,78365.76,21.1,-0.23842,0.00025,16.32746]
[1777652532567,23.48,78366.02,21.1,-0.23835,0.00025,16.32483]
[1777652536321,23.47,78365.74,21.1,-0.2384,0.00025,16.32689]
[1777652541452,23.47,78366.26,21.1,-0.23826,0.00025,16.32151]
[1777652541553,23.47,78366.42,21.1,-0.23821,0.00025,16.31991]
[1777652547280,23.47,78366.29,21.1,-0.23824,0.00025,16.32091]
[1777652548330,23.47,78365.63,21.1,-0.2384,0.00025,16.32692]
[1777652552190,23.47,78367.2,21.1,-0.23801,0.00025,16.31233]
[1777652552249,23.47,78367.2,21.1,-0.23801,0.00025,16.31233]
[1777652552355,23.47,78367.2,21.1,-0.23801,0.00025,16.31233]
[1777652552383,23.47,78367.47,21.1,-0.23789,0.00025,16.30469]
[1777652553580,23.47,78367.47,21.1,-0.23789,0.00025,16.30469]
[1777652556929,23.47,78371.65,21.1,-0.23684,0.00025,16.26589]
[1777652556970,23.47,78371.65,21.1,-0.23684,0.00025,16.26589]
[1777652556995,23.47,78371.65,21.1,-0.23684,0.00025,16.26589]
[1777652560171,23.47,78377.9,21.1,-0.23528,0.00025,16.20812]
[1777652560218,23.47,78377.9,21.1,-0.23528,0.00025,16.20812]
[1777652560306,23.47,78377.9,21.1,-0.23528,0.00025,16.20812]
[1777652560375,23.47,78387.74,21.1,-0.23284,0.00025,16.1169]
[1777652561055,23.47,78387.74,21.1,-0.23284,0.00025,16.1169]
[1777652561137,23.47,78387.74,21.1,-0.23284,0.00025,16.1169]
[1777652562314,23.47,78393.13,21.1,-0.23152,0.00025,16.06684]
[1777652563089,23.47,78396.42,21.1,-0.23071,0.00025,16.03633]
[1777652563247,23.47,78396.42,21.1,-0.23071,0.00025,16.03633]
[1777652564160,23.47,78397.27,21.1,-0.23051,0.00025,16.02861]
[1777652564394,23.47,78397.27,21.1,-0.23051,0.00025,16.02861]
[1777652565122,23.47,78397.77,21.1,-0.23039,0.00025,16.02417]
[1777652565141,23.47,78397.77,21.1,-0.23039,0.00025,16.02417]
[1777652565243,23.47,78397.77,21.1,-0.23039,0.00025,16.02417]
[1777652565321,23.47,78397.77,21.1,-0.23039,0.00025,16.02417]
[1777652565613,23.47,78398.32,21.1,-0.23026,0.00025,16.01927]
[1777652566463,23.47,78398.32,21.1,-0.23026,0.00025,16.01927]
[1777652566752,23.47,78406.68,21.1,-0.22822,0.00024,15.94119]
[1777652567095,23.47,78406.68,21.1,-0.22822,0.00024,15.94119]
[1777652567583,23.47,78406.68,21.1,-0.22822,0.00024,15.94119]
[1777652567910,23.47,78407.12,21.1,-0.22812,0.00024,15.93705]
[1777652568313,23.47,78407.12,21.1,-0.22812,0.00024,15.93705]
[1777652570119,23.47,78406.28,21.1,-0.22833,0.00024,15.94529]
[1777652570704,23.47,78407.9,21.1,-0.22794,0.00024,15.93025]
[1777652572134,23.47,78410.54,21.1,-0.22729,0.00024,15.90546]
[1777652572292,23.47,78410.54,21.1,-0.22729,0.00024,15.90546]
[1777652572427,23.47,78410.54,21.1,-0.22729,0.00024,15.90546]
[1777652572529,23.47,78410.49,21.1,-0.22731,0.00024,15.90598]
[1777652575310,23.48,78412.91,21.1,-0.22673,0.00024,15.88357]
[1777652579069,23.48,78417.29,21.1,-0.22569,0.00024,15.84321]
[1777652579155,23.48,78426.66,21.1,-0.22343,0.00024,15.75487]
[1777652580532,23.48,78426.66,21.1,-0.22343,0.00024,15.75487]
[1777652580599,23.48,78426.66,21.1,-0.22343,0.00024,15.75487]
[1777652580688,23.48,78426.66,21.1,-0.22343,0.00024,15.75487]
[1777652580696,23.48,78426.66,21.1,-0.22343,0.00024,15.75487]
[1777652580745,23.48,78429.56,21.1,-0.22274,0.00024,15.72775]
[1777652580835,23.48,78429.56,21.1,-0.22274,0.00024,15.72775]
[1777652581000,23.48,78429.56,21.1,-0.22274,0.00024,15.72775]
[1777652581572,23.48,78429.56,21.1,-0.22274,0.00024,15.72775]
[1777652581692,23.48,78442.05,21.1,-0.21975,0.00024,15.60917]
[1777652582198,23.48,78442.05,21.1,-0.21975,0.00024,15.60917]
[1777652582578,23.48,78452.2,21.1,-0.21734,0.00024,15.51234]
[1777652584838,23.48,78450.44,21.1,-0.21777,0.00024,15.5299]
[1777652585354,23.48,78450.44,21.1,-0.21777,0.00024,15.5299]
[1777652585455,23.48,78450.6,21.1,-0.21774,0.00024,15.5287]
[1777652586886,23.48,78450.27,21.1,-0.21782,0.00024,15.53201]
[1777652587501,23.48,78452.65,21.1,-0.21726,0.00024,15.50935]
[1777652588738,23.48,78452.65,21.1,-0.21726,0.00024,15.50935]
[1777652588739,23.48,78452.65,21.1,-0.21726,0.00024,15.50935]
[1777652593942,23.49,78453.19,21.1,-0.21719,0.00024,15.5064]
[1777652593980,23.49,78453.19,21.1,-0.21719,0.00024,15.5064]
[1777652595482,23.49,78449.99,21.1,-0.21796,0.00024,15.53743]
[1777652595583,23.49,78434.47,21.1,-0.22167,0.00024,15.68578]
[1777652596124,23.49,78434.47,21.1,-0.22167,0.00024,15.68578]
[1777652600129,23.49,78438.78,21.1,-0.22066,0.00024,15.64553]
[1777652600303,23.49,78439.32,21.1,-0.22053,0.00024,15.64061]
[1777652601604,23.49,78439.32,21.1,-0.22053,0.00024,15.64061]
[1777652602211,23.5,78439.59,21.1,-0.22048,0.00024,15.63845]
[1777652603418,23.5,78439.8,21.1,-0.22044,0.00024,15.63688]
[1777652604761,23.5,78439.65,21.1,-0.22049,0.00024,15.63874]
[1777652606092,23.5,78438.94,21.1,-0.22068,0.00024,15.64637]
[1777652606114,23.5,78438.94,21.1,-0.22068,0.00024,15.64637]
[1777652606128,23.5,78438.94,21.1,-0.22068,0.00024,15.64637]
[1777652606427,23.5,78438.94,21.1,-0.22068,0.00024,15.64637]
[1777652606813,23.5,78438.94,21.1,-0.22068,0.00024,15.64637]
[1777652606886,23.5,78434.84,21.1,-0.22167,0.00024,15.68578]
[1777652607671,23.5,78434.84,21.1,-0.22167,0.00024,15.68578]
[1777652607758,23.5,78430.18,21.1,-0.2228,0.00024,15.73039]
[1777652608879,23.5,78424.19,21.1,-0.22426,0.00024,15.7876]
[1777652609208,23.5,78424.19,21.1,-0.22426,0.00024,15.7876]
[1777652610882,23.51,78423.06,21.1,-0.22455,0.00024,15.79914]
[1777652610887,23.51,78423.06,21.1,-0.22455,0.00024,15.79914]
[1777652611196,23.51,78423.06,21.1,-0.22455,0.00024,15.79914]
[1777652613724,23.51,78433.21,21.1,-0.22208,0.00024,15.69877]
[1777652614126,23.51,78433.33,21.1,-0.22207,0.00024,15.69817]
[1777652614320,23.51,78433.33,21.1,-0.22207,0.00024,15.69817]
[1777652614347,23.51,78433.33,21.1,-0.22207,0.00024,15.69817]
[1777652614810,23.51,78438.31,21.1,-0.2209,0.00024,15.6518]
[1777652615678,23.51,78438.31,21.1,-0.2209,0.00024,15.6518]
[1777652615730,23.51,78438.31,21.1,-0.2209,0.00024,15.6518]
[1777652615742,23.51,78438.31,21.1,-0.2209,0.00024,15.6518]
[1777652615780,23.51,78440.03,21.1,-0.22048,0.00024,15.63544]
[1777652616082,23.51,78440.03,21.1,-0.22048,0.00024,15.63544]
[1777652616524,23.51,78440.03,21.1,-0.22048,0.00024,15.63544]
[1777652616567,23.51,78448.77,21.1,-0.21841,0.00024,15.55253]
[1777652618554,23.52,78456.16,21.1,-0.21668,0.00024,15.48257]
[1777652622144,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622273,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622570,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622596,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622745,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622832,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652622911,23.52,78459.88,21.1,-0.21583,0.00024,15.44818]
[1777652623025,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623087,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623264,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623352,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623356,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623548,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623617,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623637,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623660,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623851,23.52,78462.34,21.1,-0.21526,0.00024,15.42503]
[1777652623946,23.52,78413.65,21.1,-0.22692,0.00024,15.88815]
[1777652624204,23.52,78413.65,21.1,-0.22692,0.00024,15.88815]
[1777652624414,23.52,78413.65,21.1,-0.22692,0.00024,15.88815]
[1777652624475,23.52,78413.65,21.1,-0.22692,0.00024,15.88815]
[1777652624880,23.52,78341.29,21.1,-0.2449,0.00025,16.5547]
[1777652624991,23.52,78341.29,21.1,-0.2449,0.00025,16.5547]
[1777652625661,23.52,78341.29,21.1,-0.2449,0.00025,16.5547]
[1777652625740,23.52,78341.29,21.1,-0.2449,0.00025,16.5547]
[1777652625852,23.52,78341.29,21.1,-0.2449,0.00025,16.5547]
[1777652625822,23.52,78330.8,21.1,-0.24756,0.00026,16.64883]
[1777652625973,23.52,78330.8,21.1,-0.24756,0.00026,16.64883]
[1777652626255,23.52,78330.8,21.1,-0.24756,0.00026,16.64883]
[1777652626589,23.52,78330.8,21.1,-0.24756,0.00026,16.64883]
[1777652626714,23.52,78330.8,21.1,-0.24756,0.00026,16.64883]
[1777652626807,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627194,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627283,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627320,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627360,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627686,23.51,78354.66,21.1,-0.24141,0.00025,16.42955]
[1777652627739,23.51,78372.65,21.1,-0.2369,0.00025,16.26497]
[1777652628358,23.51,78372.65,21.1,-0.2369,0.00025,16.26497]
[1777652628709,23.51,78372.65,21.1,-0.2369,0.00025,16.26497]
[1777652628770,23.51,78370.38,21.1,-0.23747,0.00025,16.28588]
[1777652629258,23.51,78370.38,21.1,-0.23747,0.00025,16.28588]
[1777652629335,23.51,78370.38,21.1,-0.23747,0.00025,16.28588]
[1777652629356,23.51,78370.38,21.1,-0.23747,0.00025,16.28588]
[1777652629523,23.51,78370.38,21.1,-0.23747,0.00025,16.28588]
[1777652629625,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652629984,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630023,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630128,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630451,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630513,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630532,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630742,23.51,78370.97,21.1,-0.23733,0.00025,16.28063]
[1777652630756,23.51,78362.83,21.1,-0.23936,0.00025,16.3551]
[1777652631039,23.51,78362.83,21.1,-0.23936,0.00025,16.3551]
[1777652631395,23.51,78362.83,21.1,-0.23936,0.00025,16.3551]
[1777652631779,23.51,78362.83,21.1,-0.23936,0.00025,16.3551]
[1777652631817,23.51,78316.94,21.1,-0.25101,0.00026,16.76888]
[1777652632477,23.51,78316.94,21.1,-0.25101,0.00026,16.76888]
[1777652632850,23.51,78295.32,21.1,-0.2566,0.00026,16.95917]
[1777652633850,23.51,78295.32,21.1,-0.2566,0.00026,16.95917]
[1777652634380,23.51,78291.64,21.1,-0.25756,0.00026,16.9913]
[1777652634386,23.51,78291.64,21.1,-0.25756,0.00026,16.9913]
[1777652634561,23.51,78296.92,21.1,-0.25618,0.00026,16.94512]
[1777652635478,23.51,78296.92,21.1,-0.25618,0.00026,16.94512]
[1777652635567,23.51,78290.08,21.1,-0.25796,0.00026,17.00471]
[1777652636658,23.51,78290.08,21.1,-0.25796,0.00026,17.00471]
[1777652636797,23.51,78282.57,21.1,-0.25992,0.00026,17.06974]
[1777652636871,23.51,78282.57,21.1,-0.25992,0.00026,17.06974]
[1777652637814,23.5,78275.58,21.1,-0.26172,0.00026,17.12879]
[1777652638264,23.5,78275.58,21.1,-0.26172,0.00026,17.12879]
[1777652638395,23.5,78275.58,21.1,-0.26172,0.00026,17.12879]
[1777652638616,23.5,78275.58,21.1,-0.26172,0.00026,17.12879]
[1777652639355,23.5,78275.87,21.1,-0.26162,0.00026,17.1256]
[1777652639598,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640053,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640210,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640249,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640356,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640449,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640617,23.5,78273.58,21.1,-0.2622,0.00026,17.14467]
[1777652640656,23.5,78277.13,21.1,-0.26128,0.00026,17.11447]
[1777652641116,23.5,78277.13,21.1,-0.26128,0.00026,17.11447]
[1777652641149,23.5,78277.13,21.1,-0.26128,0.00026,17.11447]
[1777652641422,23.5,78277.13,21.1,-0.26128,0.00026,17.11447]
[1777652641856,23.49,78265.33,21.1,-0.26434,0.00026,17.21396]
[1777652642251,23.49,78265.33,21.1,-0.26434,0.00026,17.21396]
[1777652642677,23.49,78265.33,21.1,-0.26434,0.00026,17.21396]
[1777652642775,23.49,78265.33,21.1,-0.26434,0.00026,17.21396]
[1777652642825,23.49,78265.97,21.1,-0.26416,0.00026,17.20837]
[1777652644638,23.48,78254.8,21.1,-0.26702,0.00027,17.30012]
[1777652645927,23.47,78253.72,21.1,-0.2672,0.00027,17.30559]
[1777652646819,23.47,78253.72,21.1,-0.2672,0.00027,17.30559]
[1777652647146,23.45,78250.93,21.1,-0.26783,0.00027,17.32554]
[1777652647313,23.45,78250.93,21.1,-0.26783,0.00027,17.32554]
[1777652647443,23.45,78250.93,21.1,-0.26783,0.00027,17.32554]
[1777652648879,23.43,78257.88,21.1,-0.26575,0.00027,17.25897]
[1777652649790,23.42,78262.13,21.1,-0.26452,0.00027,17.21939]
[1777652650391,23.42,78262.13,21.1,-0.26452,0.00027,17.21939]
[1777652651512,23.4,78261.89,21.1,-0.26448,0.00027,17.21779]
[1777652651537,23.4,78261.89,21.1,-0.26448,0.00027,17.21779]
[1777652651940,23.4,78261.89,21.1,-0.26448,0.00027,17.21779]
[1777652651802,23.39,78268.88,21.1,-0.26251,0.00026,17.15398]
[1777652652865,23.37,78283.64,21.1,-0.25847,0.00026,17.02068]
[1777652654220,23.36,78281.78,21.1,-0.25882,0.00026,17.03224]
[1777652658440,23.35,78287.68,21.1,-0.25723,0.00026,16.97916]
[1777652658623,23.35,78287.68,21.1,-0.25723,0.00026,16.97916]
[1777652659331,23.35,78289.89,21.1,-0.25664,0.00026,16.9594]
[1777652659552,23.35,78289.89,21.1,-0.25664,0.00026,16.9594]
[1777652659830,23.35,78315.52,21.1,-0.24996,0.00026,16.73138]
[1777652660871,23.35,78315.52,21.1,-0.24996,0.00026,16.73138]
[1777652660837,23.33,78307.77,21.1,-0.25183,0.00026,16.79575]
[1777652661847,23.33,78296.04,21.1,-0.25488,0.00026,16.89979]
[1777652661925,23.33,78296.04,21.1,-0.25488,0.00026,16.89979]
[1777652662801,23.33,78282.94,21.1,-0.25831,0.00026,17.01507]
[1777652663377,23.33,78282.94,21.1,-0.25831,0.00026,17.01507]
[1777652663772,23.33,78280.5,21.1,-0.25895,0.00026,17.03625]
[1777652665316,23.32,78279.08,21.1,-0.2592,0.00026,17.04445]
[1777652665596,23.32,78279.08,21.1,-0.2592,0.00026,17.04445]
[1777652665785,23.3,78278.72,21.1,-0.25916,0.00026,17.0432]
[1777652668082,23.28,78279.08,21.1,-0.25889,0.00026,17.03393]
[1777652668807,23.27,78273.62,21.1,-0.26024,0.00026,17.07871]
[1777652669530,23.27,78273.62,21.1,-0.26024,0.00026,17.07871]
[1777652669814,23.27,78272.37,21.1,-0.26052,0.00027,17.08791]
[1777652674850,23.23,78275.78,21.1,-0.25924,0.00026,17.04147]
[1777652676461,23.22,78275.15,21.1,-0.25933,0.00027,17.04454]
[1777652676580,23.22,78275.15,21.1,-0.25933,0.00027,17.04454]
[1777652676863,23.21,78279.31,21.1,-0.25816,0.00026,17.00538]
[1777652676941,23.21,78279.31,21.1,-0.25816,0.00026,17.00538]
[1777652677236,23.21,78279.31,21.1,-0.25816,0.00026,17.00538]
[1777652677814,23.21,78279.31,21.1,-0.25816,0.00026,17.00538]
[1777652677824,23.21,78279.31,21.1,-0.25816,0.00026,17.00538]
[1777652677871,23.21,78293.2,21.1,-0.25448,0.00026,16.88178]
[1777652678437,23.21,78293.2,21.1,-0.25448,0.00026,16.88178]
[1777652678878,23.19,78299.61,21.1,-0.25266,0.00026,16.81948]
[1777652679816,23.19,78299.61,21.1,-0.25266,0.00026,16.81948]
[1777652680016,23.19,78300.22,21.1,-0.25249,0.00026,16.81364]
[1777652684557,23.19,78310.72,21.1,-0.2497,0.00026,16.71763]
[1777652685456,23.19,78310.72,21.1,-0.2497,0.00026,16.71763]
[1777652686288,23.19,78309.48,21.1,-0.25002,0.00026,16.72863]
[1777652687021,23.19,78309.46,21.1,-0.25002,0.00026,16.72859]
[1777652688682,23.19,78309.13,21.1,-0.2501,0.00026,16.73136]
[1777652689958,23.18,78302.31,21.1,-0.25186,0.00026,16.79209]
[1777652695099,23.18,78301.8,21.1,-0.25196,0.00026,16.79556]
[1777652696496,23.18,78299.5,21.1,-0.25256,0.00026,16.81593]
[1777652696597,23.18,78299.5,21.1,-0.25256,0.00026,16.81593]
[1777652696628,23.18,78299.5,21.1,-0.25256,0.00026,16.81593]
[1777652696660,23.18,78299.5,21.1,-0.25256,0.00026,16.81593]
[1777652696682,23.18,78297.84,21.1,-0.25298,0.00026,16.83051]
[1777652697034,23.18,78297.84,21.1,-0.25298,0.00026,16.83051]
[1777652697769,23.18,78286.0,21.1,-0.25609,0.00026,16.93594]
[1777652698122,23.18,78286.0,21.1,-0.25609,0.00026,16.93594]
[1777652698462,23.18,78286.0,21.1,-0.25609,0.00026,16.93594]
[1777652698542,23.18,78286.0,21.1,-0.25609,0.00026,16.93594]
[1777652698583,23.18,78276.9,21.1,-0.25849,0.00027,17.01619]
[1777652698955,23.18,78276.9,21.1,-0.25849,0.00027,17.01619]
[1777652699168,23.18,78276.9,21.1,-0.25849,0.00027,17.01619]
[1777652699379,23.18,78276.9,21.1,-0.25849,0.00027,17.01619]
[1777652699449,23.18,78276.9,21.1,-0.25849,0.00027,17.01619]
[1777652699861,23.18,78272.35,21.1,-0.25968,0.00027,17.05591]
[1777652700530,23.18,78272.35,21.1,-0.25968,0.00027,17.05591]
[1777652700677,23.18,78265.75,21.1,-0.26144,0.00027,17.11364]
[1777652701036,23.16,78256.68,21.1,-0.26377,0.00027,17.18955]
[1777652702544,23.16,78256.68,21.1,-0.26377,0.00027,17.18955]
[1777652702632,23.16,78256.68,21.1,-0.26377,0.00027,17.18955]
[1777652703888,23.15,78254.76,21.1,-0.26417,0.00027,17.20234]
[1777652703897,23.15,78254.76,21.1,-0.26417,0.00027,17.20234]
[1777652703906,23.14,78252.09,21.1,-0.26476,0.00027,17.22157]
[1777652705741,23.12,78244.0,21.1,-0.26676,0.00027,17.28536]
[1777652706529,23.12,78244.0,21.1,-0.26676,0.00027,17.28536]
[1777652706534,23.12,78244.0,21.1,-0.26676,0.00027,17.28536]
[1777652706715,23.12,78244.0,21.1,-0.26676,0.00027,17.28536]
[1777652706794,23.11,78237.09,21.1,-0.26855,0.00027,17.34243]
[1777652708301,23.09,78236.87,21.1,-0.26849,0.00027,17.34032]
[1777652708614,23.09,78236.87,21.1,-0.26849,0.00027,17.34032]
[1777652708766,23.08,78233.06,21.1,-0.26941,0.00027,17.36912]
[1777652709055,23.08,78233.06,21.1,-0.26941,0.00027,17.36912]
[1777652709778,23.07,78209.7,21.1,-0.27574,0.00028,17.56556]
[1777652710724,23.07,78202.98,21.1,-0.27759,0.00028,17.62168]
[1777652710949,23.07,78202.98,21.1,-0.27759,0.00028,17.62168]
[1777652711049,23.07,78202.98,21.1,-0.27759,0.00028,17.62168]
[1777652711163,23.07,78202.98,21.1,-0.27759,0.00028,17.62168]
[1777652711909,23.07,78203.5,21.1,-0.27744,0.00028,17.61714]
[1777652712793,23.07,78203.5,21.1,-0.27744,0.00028,17.61714]
[1777652712843,23.07,78203.5,21.1,-0.27744,0.00028,17.61714]
[1777652712851,23.07,78203.5,21.1,-0.27744,0.00028,17.61714]
[1777652712912,23.07,78203.5,21.1,-0.27744,0.00028,17.61714]
[1777652712850,23.07,78194.42,21.1,-0.27995,0.00028,17.6924]
[1777652713313,23.07,78194.42,21.1,-0.27995,0.00028,17.6924]
[1777652713846,23.07,78195.69,21.1,-0.27959,0.00028,17.6816]
[1777652714370,23.07,78195.69,21.1,-0.27959,0.00028,17.6816]
[1777652716728,23.04,78198.22,21.1,-0.27866,0.00028,17.65372]
[1777652716915,23.04,78198.22,21.1,-0.27866,0.00028,17.65372]
[1777652716945,23.04,78198.22,21.1,-0.27866,0.00028,17.65372]
[1777652716957,23.03,78196.23,21.1,-0.27911,0.00028,17.667]
[1777652719300,23.0,78203.12,21.1,-0.27699,0.00028,17.60298]
[1777652719868,23.0,78203.12,21.1,-0.27699,0.00028,17.60298]
[1777652719371,22.99,78208.98,21.1,-0.27528,0.00028,17.55089]
[1777652720324,22.99,78208.98,21.1,-0.27528,0.00028,17.55089]
[1777652720426,22.98,78207.62,21.1,-0.27557,0.00028,17.55952]
[1777652723047,22.96,78207.21,21.1,-0.27553,0.00028,17.55816]
[1777652723194,22.96,78207.21,21.1,-0.27553,0.00028,17.55816]
[1777652723293,22.96,78209.61,21.1,-0.27479,0.00028,17.5356]
[1777652724109,22.96,78209.61,21.1,-0.27479,0.00028,17.5356]
[1777652725961,22.94,78209.41,21.1,-0.27474,0.00028,17.53407]
[1777652726413,22.93,78208.65,21.1,-0.27485,0.00028,17.53731]
[1777652726891,22.92,78202.18,21.1,-0.27654,0.00028,17.58886]
[1777652727288,22.92,78202.18,21.1,-0.27654,0.00028,17.58886]
[1777652727380,22.92,78202.18,21.1,-0.27654,0.00028,17.58886]
[1777652727937,22.91,78190.7,21.1,-0.27966,0.00028,17.68275]
[1777652728531,22.91,78190.7,21.1,-0.27966,0.00028,17.68275]
[1777652730321,22.89,78183.1,21.1,-0.28164,0.00028,17.74129]
[1777652730928,22.88,78187.1,21.1,-0.28043,0.00028,17.70531]
[1777652731955,22.88,78178.15,21.1,-0.28286,0.00028,17.77343]
[1777652732960,22.88,78178.15,21.1,-0.28286,0.00028,17.77343]
[1777652732876,22.88,78171.4,21.1,-0.28476,0.00028,17.82885]
[1777652733265,22.88,78171.4,21.1,-0.28476,0.00028,17.82885]
[1777652733809,22.88,78171.4,21.1,-0.28476,0.00028,17.82885]
[1777652734323,22.87,78168.58,21.1,-0.28554,0.00028,17.85173]
[1777652734375,22.86,78173.66,21.1,-0.28402,0.00028,17.80744]
[1777652736079,22.85,78177.94,21.1,-0.28272,0.00028,17.76918]
[1777652736162,22.85,78177.94,21.1,-0.28272,0.00028,17.76918]
[1777652736782,22.84,78190.14,21.1,-0.27921,0.00028,17.665]
[1777652737699,22.84,78190.14,21.1,-0.27921,0.00028,17.665]
[1777652738535,22.83,78194.31,21.1,-0.27795,0.00028,17.62702]
[1777652738636,22.83,78194.31,21.1,-0.27795,0.00028,17.62702]
[1777652738977,22.82,78198.13,21.1,-0.27682,0.00028,17.59288]
[1777652739728,22.82,78198.13,21.1,-0.27682,0.00028,17.59288]
[1777652739743,22.82,78198.13,21.1,-0.27682,0.00028,17.59288]
[1777652739821,22.81,78205.97,21.1,-0.27455,0.00028,17.52345]
[1777652740136,22.81,78205.97,21.1,-0.27455,0.00028,17.52345]
[1777652742839,22.81,78202.89,21.1,-0.2754,0.00028,17.54943]
[1777652742978,22.8,78202.49,21.1,-0.27545,0.00028,17.55089]
[1777652744125,22.8,78207.88,21.1,-0.27395,0.00028,17.50491]
[1777652744345,22.8,78202.98,21.1,-0.2753,0.00028,17.54651]
[1777652746544,22.8,78200.38,21.1,-0.27602,0.00028,17.56844]
[1777652746823,22.8,78200.38,21.1,-0.27602,0.00028,17.56844]
[1777652746873,22.8,78200.38,21.1,-0.27602,0.00028,17.56844]
[1777652746887,22.8,78200.38,21.1,-0.27602,0.00028,17.56844]
[1777652746958,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747002,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747015,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747327,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747507,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747625,22.8,78199.13,21.1,-0.27631,0.00028,17.57707]
[1777652747955,22.79,78223.47,21.1,-0.26949,0.00028,17.36595]
[1777652748580,22.79,78223.47,21.1,-0.26949,0.00028,17.36595]
[1777652748916,22.79,78229.97,21.1,-0.26769,0.00027,17.30923]
[1777652750234,22.79,78230.85,21.1,-0.26745,0.00027,17.3014]
[1777652750281,22.79,78230.85,21.1,-0.26745,0.00027,17.3014]
[1777652750288,22.79,78230.85,21.1,-0.26745,0.00027,17.3014]
[1777652750434,22.79,78230.85,21.1,-0.26745,0.00027,17.3014]
[1777652750454,22.79,78230.85,21.1,-0.26745,0.00027,17.3014]
[1777652750931,22.79,78238.62,21.1,-0.26531,0.00027,17.23312]
[1777652751188,22.79,78238.62,21.1,-0.26531,0.00027,17.23312]
[1777652751393,22.79,78240.09,21.1,-0.26491,0.00027,17.21998]
[1777652753014,22.79,78243.03,21.1,-0.2641,0.00027,17.194]
[1777652753262,22.79,78243.03,21.1,-0.2641,0.00027,17.194]
[1777652753827,22.79,78240.24,21.1,-0.26486,0.00027,17.21859]
[1777652754165,22.79,78240.24,21.1,-0.26486,0.00027,17.21859]
[1777652754568,22.79,78246.32,21.1,-0.2632,0.00027,17.16492]
[1777652756021,22.79,78248.13,21.1,-0.26271,0.00027,17.14884]
[1777652756124,22.79,78248.13,21.1,-0.26271,0.00027,17.14884]
[1777652756178,22.79,78248.13,21.1,-0.26271,0.00027,17.14884]
[1777652756771,22.79,78248.13,21.1,-0.26271,0.00027,17.14884]
[1777652757895,22.79,78233.22,21.1,-0.26678,0.00027,17.28016]
[1777652758303,22.79,78233.22,21.1,-0.26678,0.00027,17.28016]
[1777652758861,22.78,78231.11,21.1,-0.26736,0.00027,17.29847]
[1777652761469,22.78,78224.8,21.1,-0.26909,0.00028,17.35328]
[1777652762070,22.78,78224.8,21.1,-0.26909,0.00028,17.35328]
[1777652762423,22.78,78224.8,21.1,-0.26909,0.00028,17.35328]
[1777652762473,22.78,78226.27,21.1,-0.26868,0.00028,17.3404]
[1777652766505,22.78,78231.86,21.1,-0.26713,0.00027,17.29116]
[1777652767009,22.78,78231.86,21.1,-0.26713,0.00027,17.29116]
[1777652767422,22.78,78231.77,21.1,-0.26715,0.00027,17.29183]
[1777652770379,22.78,78235.16,21.1,-0.26621,0.00027,17.26174]
[1777652774917,22.78,78246.14,21.1,-0.26319,0.00027,17.1645]
[1777652776995,22.78,78252.91,21.1,-0.26135,0.00027,17.10433]
[1777652782049,22.78,78251.11,21.1,-0.26184,0.00027,17.12051]
[1777652787652,22.78,78250.0,21.1,-0.26215,0.00027,17.1304]
[1777652792172,22.78,78249.18,21.1,-0.26233,0.00027,17.13259]
[1777652793403,22.78,78249.32,21.1,-0.26229,0.00027,17.13132]
[1777652798981,22.78,78250.87,21.1,-0.26186,0.00027,17.11749]
[1777652799971,22.78,78250.28,21.1,-0.26202,0.00027,17.12273]
[1777652800112,22.78,78250.57,21.1,-0.26194,0.00027,17.12014]
[1777652800743,22.78,78246.34,21.1,-0.2631,0.00027,17.15767]
[1777652801144,22.78,78246.34,21.1,-0.2631,0.00027,17.15767]
[1777652801669,22.78,78246.34,21.1,-0.2631,0.00027,17.15767]
[1777652801730,22.78,78246.34,21.1,-0.2631,0.00027,17.15767]
[1777652801750,22.78,78246.22,21.1,-0.26313,0.00027,17.15881]
[1777652802358,22.78,78246.22,21.1,-0.26313,0.00027,17.15881]
[1777652802359,22.78,78246.22,21.1,-0.26313,0.00027,17.15881]
[1777652803586,22.78,78251.28,21.1,-0.26175,0.00027,17.11383]
[1777652803992,22.78,78251.28,21.1,-0.26175,0.00027,17.11383]
[1777652803877,22.78,78255.78,21.1,-0.26053,0.00027,17.07371]
[1777652804771,22.78,78260.74,21.1,-0.25919,0.00027,17.02928]
[1777652810006,22.78,78258.15,21.1,-0.25987,0.00027,17.0518]
[1777652810044,22.78,78258.15,21.1,-0.25987,0.00027,17.0518]
[1777652810227,22.78,78252.55,21.1,-0.26138,0.00027,17.10163]
[1777652810813,22.78,78248.55,21.1,-0.26246,0.00027,17.13698]
[1777652811068,22.78,78248.55,21.1,-0.26246,0.00027,17.13698]
[1777652811980,22.78,78248.55,21.1,-0.26246,0.00027,17.13698]
[1777652812042,22.78,78248.55,21.1,-0.26246,0.00027,17.13698]
[1777652812041,22.78,78245.57,21.1,-0.26327,0.00027,17.16337]
[1777652812359,22.78,78245.57,21.1,-0.26327,0.00027,17.16337]
[1777652812424,22.78,78245.57,21.1,-0.26327,0.00027,17.16337]
[1777652813032,22.77,78237.0,21.1,-0.2656,0.00027,17.23867]
[1777652813127,22.77,78237.0,21.1,-0.2656,0.00027,17.23867]
[1777652813834,22.77,78239.04,21.1,-0.26504,0.00027,17.22071]
[1777652814563,22.77,78239.04,21.1,-0.26504,0.00027,17.22071]
[1777652814841,22.77,78239.98,21.1,-0.26478,0.00027,17.21217]
[1777652816104,22.77,78237.16,21.1,-0.26555,0.00027,17.23689]
[1777652816989,22.77,78237.16,21.1,-0.26555,0.00027,17.23689]
[1777652819025,22.77,78237.67,21.1,-0.2654,0.00027,17.23213]
[1777652823219,22.77,78232.37,21.1,-0.26683,0.00027,17.27788]
[1777652823284,22.77,78232.37,21.1,-0.26683,0.00027,17.27788]
[1777652826466,22.77,78233.36,21.1,-0.26654,0.00027,17.26869]
[1777652826925,22.77,78232.98,21.1,-0.26664,0.00027,17.27185]
[1777652828226,22.77,78232.94,21.1,-0.26665,0.00027,17.27202]
[1777652831424,22.76,78235.32,21.1,-0.26598,0.00027,17.25053]
[1777652832829,22.76,78235.1,21.1,-0.26603,0.00027,17.25227]
[1777652832967,22.76,78244.24,21.1,-0.26352,0.00027,17.17144]
[1777652833241,22.76,78244.24,21.1,-0.26352,0.00027,17.17144]
[1777652833285,22.76,78244.24,21.1,-0.26352,0.00027,17.17144]
[1777652833571,22.76,78244.24,21.1,-0.26352,0.00027,17.17144]
[1777652834073,22.75,78258.56,21.1,-0.25951,0.00027,17.03989]
[1777652834858,22.75,78258.56,21.1,-0.25951,0.00027,17.03989]
[1777652834981,22.75,78262.01,21.1,-0.25858,0.00027,17.00891]
[1777652836485,22.75,78261.86,21.1,-0.25861,0.00027,17.00988]
[1777652836833,22.75,78261.86,21.1,-0.25861,0.00027,17.00988]
[1777652836849,22.75,78261.86,21.1,-0.25861,0.00027,17.00988]
[1777652836995,22.75,78260.28,21.1,-0.25903,0.00027,17.02373]
[1777652839455,22.75,78256.11,21.1,-0.26014,0.00027,17.06054]
[1777652839478,22.75,78256.11,21.1,-0.26014,0.00027,17.06054]
[1777652839659,22.75,78256.11,21.1,-0.26014,0.00027,17.06054]
[1777652841054,22.74,78252.31,21.1,-0.26116,0.00027,17.09416]
[1777652841062,22.74,78252.31,21.1,-0.26116,0.00027,17.09416]
[1777652841075,22.74,78252.31,21.1,-0.26116,0.00027,17.09416]
[1777652841156,22.74,78252.34,21.1,-0.26114,0.00027,17.09356]
[1777652841819,22.74,78252.34,21.1,-0.26114,0.00027,17.09356]
[1777652842031,22.74,78255.28,21.1,-0.26033,0.00027,17.06691]
[1777652843038,22.74,78262.79,21.1,-0.25829,0.00027,16.99939]
[1777652843573,22.74,78262.79,21.1,-0.25829,0.00027,16.99939]
[1777652844639,22.74,78263.21,21.1,-0.25818,0.00027,16.99553]
[1777652845494,22.74,78263.07,21.1,-0.25822,0.00027,16.99678]
[1777652845684,22.74,78263.07,21.1,-0.25822,0.00027,16.99678]
[1777652846059,22.74,78263.99,21.1,-0.25796,0.00027,16.98838]
[1777652847158,22.74,78263.05,21.1,-0.25822,0.00027,16.99676]
[1777652848073,22.74,78259.1,21.1,-0.25928,0.00027,17.03225]
[1777652849520,22.74,78259.17,21.1,-0.25926,0.00027,17.03157]
[1777652855342,22.74,78261.63,21.1,-0.25855,0.00027,17.00412]
[1777652855400,22.74,78261.63,21.1,-0.25855,0.00027,17.00412]
[1777652857532,22.74,78254.05,21.1,-0.2606,0.00027,17.07197]
[1777652859213,22.74,78256.21,21.1,-0.26001,0.00027,17.05253]
[1777652861380,22.74,78259.73,21.1,-0.25905,0.00027,17.0208]
[1777652861417,22.74,78259.73,21.1,-0.25905,0.00027,17.0208]
[1777652861434,22.74,78261.55,21.1,-0.25855,0.00027,17.00439]
[1777652862848,22.74,78261.55,21.1,-0.25855,0.00027,17.00439]
[1777652863374,22.74,78267.77,21.1,-0.25687,0.00027,16.94816]
[1777652868405,22.74,78270.6,21.1,-0.2561,0.00027,16.92227]
[1777652869999,22.74,78271.3,21.1,-0.25591,0.00027,16.91588]
[1777652870029,22.74,78277.15,21.1,-0.25434,0.00027,16.86264]
[1777652875577,22.73,78278.51,21.1,-0.25395,0.00027,16.84966]
[1777652875579,22.73,78278.51,21.1,-0.25395,0.00027,16.84966]
[1777652875693,22.73,78278.51,21.1,-0.25395,0.00027,16.84966]
[1777652876032,22.73,78278.51,21.1,-0.25395,0.00027,16.84966]
[1777652878808,22.73,78279.64,21.1,-0.25364,0.00027,16.83891]
[1777652878849,22.73,78280.7,21.1,-0.25335,0.00027,16.82908]
[1777652880960,22.73,78281.22,21.1,-0.25321,0.00027,16.82434]
[1777652882239,22.73,78280.28,21.1,-0.25346,0.00027,16.83294]
[1777652882675,22.73,78280.28,21.1,-0.25346,0.00027,16.83294]
[1777652882776,22.73,78274.4,21.1,-0.25504,0.00027,16.88653]
[1777652883338,22.73,78274.4,21.1,-0.25504,0.00027,16.88653]
[1777652883448,22.73,78274.4,21.1,-0.25504,0.00027,16.88653]
[1777652883550,22.73,78271.9,21.1,-0.25572,0.00027,16.9093]
[1777652886531,22.73,78274.3,21.1,-0.25507,0.00027,16.88745]
[1777652886542,22.73,78274.3,21.1,-0.25507,0.00027,16.88745]
[1777652886706,22.73,78274.3,21.1,-0.25507,0.00027,16.88745]
[1777652886840,22.73,78273.5,21.1,-0.25528,0.00027,16.89471]
[1777652887479,22.73,78273.5,21.1,-0.25528,0.00027,16.89471]
[1777652887580,22.73,78281.56,21.1,-0.25312,0.00027,16.82105]
[1777652888440,22.73,78281.56,21.1,-0.25312,0.00027,16.82105]
[1777652888449,22.73,78281.56,21.1,-0.25312,0.00027,16.82105]
[1777652891530,22.73,78280.89,21.1,-0.25328,0.00027,16.82677]
[1777652893970,22.73,78286.08,21.1,-0.25189,0.00027,16.77898]
[1777652894278,22.73,78287.23,21.1,-0.25158,0.00027,16.76825]
[1777652894626,22.73,78287.23,21.1,-0.25158,0.00027,16.76825]
[1777652896075,22.73,78287.97,21.1,-0.25138,0.00027,16.76146]
[1777652898218,22.73,78296.08,21.1,-0.24922,0.00027,16.68664]
[1777652898325,22.73,78296.08,21.1,-0.24922,0.00027,16.68664]
[1777652900846,22.73,78298.53,21.1,-0.24857,0.00026,16.66407]
[1777652901939,22.73,78304.16,21.1,-0.24708,0.00026,16.61194]
[1777652901963,22.73,78309.87,21.1,-0.24558,0.00026,16.55892]
[1777652902509,22.73,78309.87,21.1,-0.24558,0.00026,16.55892]
[1777652902549,22.73,78309.87,21.1,-0.24558,0.00026,16.55892]
[1777652902715,22.73,78309.87,21.1,-0.24558,0.00026,16.55892]
[1777652903469,22.73,78311.87,21.1,-0.24505,0.00026,16.54027]
[1777652903778,22.73,78311.87,21.1,-0.24505,0.00026,16.54027]
[1777652904142,22.73,78311.87,21.1,-0.24505,0.00026,16.54027]
[1777652904122,22.73,78325.27,21.1,-0.24155,0.00026,16.41467]
[1777652904632,22.73,78325.27,21.1,-0.24155,0.00026,16.41467]
[1777652904717,22.73,78325.27,21.1,-0.24155,0.00026,16.41467]
[1777652904929,22.73,78325.27,21.1,-0.24155,0.00026,16.41467]
[1777652905132,22.73,78325.27,21.1,-0.24155,0.00026,16.41467]
[1777652905011,22.73,78333.66,21.1,-0.23937,0.00026,16.33564]
[1777652905406,22.73,78333.66,21.1,-0.23937,0.00026,16.33564]
[1777652906581,22.73,78339.24,21.1,-0.23793,0.00026,16.28285]
[1777652907087,22.73,78339.24,21.1,-0.23793,0.00026,16.28285]
[1777652911324,22.73,78339.51,21.1,-0.23788,0.00026,16.28134]
[1777652917563,22.74,78339.33,21.1,-0.23792,0.00026,16.2793]
[1777652922577,22.74,78338.86,21.1,-0.23806,0.00026,16.2845]
[1777652925794,22.74,78334.4,21.1,-0.23923,0.00026,16.32726]
[1777652931661,22.74,78334.41,21.1,-0.23926,0.00026,16.32831]
[1777652935421,22.75,78335.15,21.1,-0.23908,0.00026,16.3218]
[1777652937060,22.75,78342.37,21.1,-0.23722,0.00026,16.25368]
[1777652937878,22.75,78342.37,21.1,-0.23722,0.00026,16.25368]
[1777652938155,22.75,78342.37,21.1,-0.23722,0.00026,16.25368]
[1777652939145,22.75,78343.32,21.1,-0.23698,0.00026,16.24491]
[1777652939462,22.75,78345.72,21.1,-0.23637,0.00026,16.22235]
[1777652939477,22.75,78345.72,21.1,-0.23637,0.00026,16.22235]
[1777652939703,22.75,78345.72,21.1,-0.23637,0.00026,16.22235]
[1777652940068,22.75,78345.72,21.1,-0.23637,0.00026,16.22235]
[1777652940093,22.75,78355.47,21.1,-0.23388,0.00026,16.12953]
[1777652940461,22.75,78355.47,21.1,-0.23388,0.00026,16.12953]
[1777652940724,22.75,78367.94,21.1,-0.23071,0.00025,16.01011]
[1777652943290,22.75,78368.15,21.1,-0.23068,0.00025,16.0092]
[1777652944060,22.75,78368.15,21.1,-0.23068,0.00025,16.0092]
[1777652944115,22.75,78368.12,21.1,-0.23071,0.00025,16.01004]
[1777652946819,22.76,78370.31,21.1,-0.23018,0.00025,15.98999]
[1777652947141,22.76,78370.31,21.1,-0.23018,0.00025,15.98999]
[1777652947159,22.76,78370.31,21.1,-0.23018,0.00025,15.98999]
[1777652947175,22.76,78371.77,21.1,-0.22982,0.00025,15.97644]
[1777652947656,22.76,78371.77,21.1,-0.22982,0.00025,15.97644]
[1777652948183,22.76,78379.38,21.1,-0.22791,0.00025,15.90337]
[1777652948316,22.76,78379.38,21.1,-0.22791,0.00025,15.90337]
[1777652948930,22.76,78379.26,21.1,-0.22795,0.00025,15.90483]
[1777652949408,22.76,78379.26,21.1,-0.22795,0.00025,15.90483]
[1777652952770,22.76,78377.91,21.1,-0.22832,0.00025,15.91911]
[1777652953557,22.76,78377.69,21.1,-0.22839,0.00025,15.92162]
[1777652955302,22.77,78369.67,21.1,-0.23043,0.00025,15.99978]
[1777652960576,22.77,78370.11,21.1,-0.23036,0.00025,15.99684]
[1777652962941,22.77,78370.31,21.1,-0.23032,0.00025,15.99544]
[1777652966777,22.77,78367.85,21.1,-0.23097,0.00025,16.02016]
[1777652967887,22.77,78365.0,21.1,-0.2317,0.00025,16.0478]
[1777652967917,22.77,78365.0,21.1,-0.2317,0.00025,16.0478]
[1777652967949,22.78,78342.25,21.1,-0.23753,0.00026,16.26524]
[1777652968894,22.78,78342.25,21.1,-0.23753,0.00026,16.26524]
[1777652968986,22.78,78342.25,21.1,-0.23753,0.00026,16.26524]
[1777652969175,22.78,78342.25,21.1,-0.23753,0.00026,16.26524]
[1777652969694,22.78,78338.38,21.1,-0.23853,0.00026,16.30208]
[1777652969991,22.78,78338.38,21.1,-0.23853,0.00026,16.30208]
[1777652971918,22.78,78336.87,21.1,-0.23889,0.00026,16.31146]
[1777652972109,22.78,78336.87,21.1,-0.23889,0.00026,16.31146]
[1777652972111,22.78,78336.87,21.1,-0.23889,0.00026,16.31146]
[1777652973563,22.78,78329.99,21.1,-0.24068,0.00026,16.37662]
[1777652973783,22.78,78329.99,21.1,-0.24068,0.00026,16.37662]
[1777652973960,22.78,78324.07,21.1,-0.24222,0.00026,16.43231]
[1777652975822,22.78,78320.05,21.1,-0.24327,0.00026,16.47012]
[1777652976228,22.78,78320.05,21.1,-0.24327,0.00026,16.47012]
[1777652976669,22.78,78320.25,21.1,-0.24322,0.00026,16.46835]
[1777652976692,22.78,78320.25,21.1,-0.24322,0.00026,16.46835]
[1777652977111,22.78,78320.25,21.1,-0.24322,0.00026,16.46835]
[1777652977206,22.78,78315.77,21.1,-0.2444,0.00026,16.51032]
[1777652978059,22.78,78315.77,21.1,-0.2444,0.00026,16.51032]
[1777652978061,22.78,78315.77,21.1,-0.2444,0.00026,16.51032]
[1777652978541,22.78,78310.18,21.1,-0.24587,0.00026,16.56258]
[1777652979353,22.78,78314.36,21.1,-0.24478,0.00026,16.52383]
[1777652979358,22.78,78314.36,21.1,-0.24478,0.00026,16.52383]
[1777652980006,22.78,78317.98,21.1,-0.24384,0.00026,16.49025]
[1777652980643,22.78,78317.98,21.1,-0.24384,0.00026,16.49025]
[1777652981008,22.78,78318.0,21.1,-0.24384,0.00026,16.49027]
[1777652985162,22.78,78317.01,21.1,-0.24411,0.00026,16.50018]
[1777652986044,22.78,78317.4,21.1,-0.24402,0.00026,16.49697]
[1777652988316,22.79,78316.72,21.1,-0.24421,0.00026,16.5037]
[1777652989064,22.79,78315.98,21.1,-0.24441,0.00026,16.51078]
[1777652992086,22.79,78322.78,21.1,-0.24263,0.00026,16.44728]
[1777652992252,22.79,78322.78,21.1,-0.24263,0.00026,16.44728]
[1777652998128,22.79,78322.95,21.1,-0.2426,0.00026,16.44617]
[1777653003165,22.79,78321.58,21.1,-0.24297,0.00026,16.45947]
[1777653007834,22.79,78322.06,21.1,-0.24286,0.00026,16.45535]
[1777653010086,22.79,78321.34,21.1,-0.24305,0.00026,16.46217]
[1777653010213,22.79,78322.01,21.1,-0.24287,0.00026,16.45588]
[1777653010770,22.79,78322.01,21.1,-0.24287,0.00026,16.45588]
[1777653010836,22.79,78322.01,21.1,-0.24287,0.00026,16.45588]
[1777653011221,22.79,78321.31,21.1,-0.24306,0.00026,16.46258]
[1777653011310,22.79,78321.31,21.1,-0.24306,0.00026,16.46258]
[1777653012064,22.79,78321.31,21.1,-0.24306,0.00026,16.46258]
[1777653014226,22.79,78322.53,21.1,-0.24274,0.00026,16.45114]
[1777653014243,22.79,78321.7,21.1,-0.24296,0.00026,16.45891]
[1777653014960,22.79,78321.7,21.1,-0.24296,0.00026,16.45891]
[1777653014962,22.79,78321.7,21.1,-0.24296,0.00026,16.45891]
[1777653015312,22.79,78324.92,21.1,-0.24212,0.00026,16.42876]
[1777653015312,22.79,78324.92,21.1,-0.24212,0.00026,16.42876]
[1777653016499,22.79,78329.17,21.1,-0.24102,0.00026,16.38915]
[1777653017067,22.79,78329.17,21.1,-0.24102,0.00026,16.38915]
[1777653017263,22.79,78330.44,21.1,-0.2407,0.00026,16.37741]
[1777653022298,22.79,78330.59,21.1,-0.24067,0.00026,16.37657]
[1777653027334,22.79,78332.74,21.1,-0.24013,0.00026,16.3568]
[1777653032370,22.8,78331.59,21.1,-0.2404,0.00026,16.36311]
[1777653037405,22.8,78331.32,21.1,-0.24048,0.00026,16.36627]
[1777653042601,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653042601,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653042650,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653042864,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653042985,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653043037,22.8,78330.99,21.1,-0.24058,0.00026,16.36989]
[1777653043169,22.8,78331.2,21.1,-0.24053,0.00026,16.36804]
[1777653044043,22.8,78319.07,21.1,-0.2437,0.00026,16.48216]
[1777653045105,22.8,78319.07,21.1,-0.2437,0.00026,16.48216]
[1777653045314,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653045341,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653045380,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653045461,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653045533,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653045595,22.8,78313.55,21.1,-0.24516,0.00026,16.53388]
[1777653046304,22.8,78308.17,21.1,-0.24658,0.00026,16.58405]
[1777653046356,22.8,78308.17,21.1,-0.24658,0.00026,16.58405]
[1777653046739,22.8,78308.17,21.1,-0.24658,0.00026,16.58405]
[1777653047356,22.8,78305.68,21.1,-0.24724,0.00026,16.60729]
[1777653052717,22.81,78302.49,21.1,-0.2481,0.00026,16.63742]
[1777653053902,22.81,78301.41,21.1,-0.24838,0.00026,16.6475]
[1777653053962,22.81,78301.41,21.1,-0.24838,0.00026,16.6475]
[1777653055326,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653055404,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653055730,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653055861,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653056054,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653056103,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653056259,22.81,78294.76,21.1,-0.25015,0.00027,16.70889]
[1777653056149,22.81,78291.75,21.1,-0.25095,0.00027,16.73654]
[1777653056565,22.81,78291.75,21.1,-0.25095,0.00027,16.73654]
[1777653057050,22.81,78291.75,21.1,-0.25095,0.00027,16.73654]
[1777653057131,22.81,78300.05,21.1,-0.24875,0.00026,16.66038]
[1777653059572,22.81,78302.96,21.1,-0.24799,0.00026,16.63377]
[1777653060746,22.81,78304.17,21.1,-0.24768,0.00026,16.62272]
[1777653060748,22.81,78304.17,21.1,-0.24768,0.00026,16.62272]
[1777653060900,22.81,78304.17,21.1,-0.24768,0.00026,16.62272]
[1777653061572,22.81,78294.36,21.1,-0.25028,0.00027,16.71333]
[1777653063238,22.81,78294.36,21.1,-0.25028,0.00027,16.71333]
[1777653063851,22.81,78292.15,21.1,-0.25087,0.00027,16.73363]
[1777653063852,22.81,78292.15,21.1,-0.25087,0.00027,16.73363]
[1777653064729,22.81,78296.92,21.1,-0.2496,0.00026,16.68986]
[1777653065601,22.81,78307.78,21.1,-0.24674,0.00026,16.58982]
[1777653068653,22.81,78306.37,21.1,-0.24712,0.00026,16.60322]
[1777653068686,22.81,78306.37,21.1,-0.24712,0.00026,16.60322]
[1777653068731,22.81,78306.37,21.1,-0.24712,0.00026,16.60322]
[1777653068739,22.81,78306.37,21.1,-0.24712,0.00026,16.60322]
[1777653074300,22.81,78296.85,21.1,-0.24965,0.00026,16.69147]
[1777653074315,22.81,78296.85,21.1,-0.24965,0.00026,16.69147]
[1777653075083,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075110,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075119,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075149,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075197,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075264,22.81,78296.47,21.1,-0.24975,0.00026,16.69502]
[1777653075267,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653075407,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653075471,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653075569,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653075601,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653075816,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653076076,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653076094,22.81,78298.56,21.1,-0.2492,0.00026,16.67585]
[1777653076125,22.81,78285.81,21.1,-0.25259,0.00027,16.79288]
[1777653077356,22.81,78283.81,21.1,-0.25313,0.00027,16.81134]
[1777653078094,22.81,78282.21,21.1,-0.25356,0.00027,16.82613]
[1777653078809,22.81,78282.21,21.1,-0.25356,0.00027,16.82613]
[1777653080074,22.81,78282.53,21.1,-0.25348,0.00027,16.82328]
[1777653080126,22.81,78282.53,21.1,-0.25348,0.00027,16.82328]
[1777653080129,22.81,78282.53,21.1,-0.25348,0.00027,16.82328]
[1777653080147,22.81,78282.53,21.1,-0.25348,0.00027,16.82328]
[1777653080230,22.81,78282.53,21.1,-0.25348,0.00027,16.82328]
[1777653080328,22.81,78281.53,21.1,-0.25375,0.00027,16.83243]
[1777653080542,22.81,78281.53,21.1,-0.25375,0.00027,16.83243]
[1777653080991,22.81,78281.53,21.1,-0.25375,0.00027,16.83243]
[1777653081264,22.82,78270.22,21.1,-0.25678,0.00027,16.93499]
[1777653082205,22.82,78259.37,21.1,-0.25971,0.00027,17.03248]
[1777653082608,22.82,78259.37,21.1,-0.25971,0.00027,17.03248]
[1777653084659,22.82,78258.71,21.1,-0.25989,0.00027,17.03835]
[1777653084876,22.82,78258.71,21.1,-0.25989,0.00027,17.03835]
[1777653084878,22.82,78258.71,21.1,-0.25989,0.00027,17.03835]
[1777653086330,22.82,78261.32,21.1,-0.25918,0.00027,17.01496]
[1777653085845,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086368,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086547,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086659,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086960,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086967,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086982,22.82,78274.33,21.1,-0.25568,0.00027,16.89791]
[1777653086997,22.82,78257.87,21.1,-0.26012,0.00027,17.04587]
[1777653087569,22.82,78257.87,21.1,-0.26012,0.00027,17.04587]
[1777653087832,22.82,78253.26,21.1,-0.26137,0.00027,17.087]
[1777653089753,22.82,78253.48,21.1,-0.26131,0.00027,17.08504]
[1777653091847,22.82,78253.07,21.1,-0.26142,0.00027,17.08866]
[1777653094952,22.81,78251.94,21.1,-0.26168,0.00027,17.09338]
[1777653095326,22.81,78251.94,21.1,-0.26168,0.00027,17.09338]
[1777653095486,22.81,78255.91,21.1,-0.2606,0.00027,17.05793]
[1777653096345,22.81,78255.91,21.1,-0.2606,0.00027,17.05793]
[1777653096352,22.81,78247.83,21.1,-0.26279,0.00027,17.12967]
[1777653096716,22.81,78247.83,21.1,-0.26279,0.00027,17.12967]
[1777653096935,22.81,78237.26,21.1,-0.26568,0.00027,17.22297]
[1777653097394,22.81,78237.26,21.1,-0.26568,0.00027,17.22297]
[1777653098724,22.81,78235.25,21.1,-0.26623,0.00027,17.24054]
[1777653098774,22.81,78235.25,21.1,-0.26623,0.00027,17.24054]
[1777653099116,22.81,78235.25,21.1,-0.26623,0.00027,17.24054]
[1777653099218,22.81,78235.23,21.1,-0.26623,0.00027,17.24064]
[1777653102218,22.81,78233.54,21.1,-0.26669,0.00027,17.25539]
[1777653102705,22.81,78233.62,21.1,-0.26667,0.00027,17.25464]
[1777653107907,22.81,78234.81,21.1,-0.26633,0.00027,17.24396]
[1777653109665,22.81,78234.69,21.1,-0.26636,0.00027,17.24499]
[1777653109840,22.81,78234.69,21.1,-0.26636,0.00027,17.24499]
[1777653110957,22.81,78237.98,21.1,-0.26546,0.00027,17.2161]
[1777653112296,22.81,78240.62,21.1,-0.26474,0.00027,17.19289]
[1777653112362,22.81,78241.0,21.1,-0.26464,0.00027,17.18957]
[1777653112758,22.81,78241.0,21.1,-0.26464,0.00027,17.18957]
[1777653114266,22.81,78244.9,21.1,-0.26358,0.00027,17.15521]
[1777653115753,22.81,78247.96,21.1,-0.26274,0.00027,17.12803]
[1777653116077,22.81,78247.96,21.1,-0.26274,0.00027,17.12803]
[1777653116446,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653116800,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117031,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117058,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117060,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117164,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117335,22.81,78250.02,21.1,-0.26218,0.00027,17.10974]
[1777653117217,22.81,78259.09,21.1,-0.25972,0.00027,17.02896]
[1777653117676,22.81,78259.09,21.1,-0.25972,0.00027,17.02896]
[1777653118080,22.81,78265.09,21.1,-0.25809,0.00027,16.97505]
[1777653119403,22.81,78270.84,21.1,-0.25654,0.00027,16.92329]
[1777653120343,22.81,78270.84,21.1,-0.25654,0.00027,16.92329]
[1777653120694,22.81,78271.05,21.1,-0.25649,0.00027,16.92146]
[1777653120987,22.81,78271.05,21.1,-0.25649,0.00027,16.92146]
[1777653121260,22.81,78271.05,21.1,-0.25649,0.00027,16.92146]
[1777653121689,22.81,78270.87,21.1,-0.25654,0.00027,16.92314]
[1777653122220,22.81,78270.87,21.1,-0.25654,0.00027,16.92314]
[1777653122320,22.81,78273.29,21.1,-0.25589,0.00027,16.90135]
[1777653122876,22.81,78273.29,21.1,-0.25589,0.00027,16.90135]
[1777653123128,22.81,78273.29,21.1,-0.25589,0.00027,16.90135]
[1777653123386,22.81,78271.2,21.1,-0.25645,0.00027,16.92015]
[1777653123388,22.81,78271.2,21.1,-0.25645,0.00027,16.92015]
[1777653123500,22.81,78271.2,21.1,-0.25645,0.00027,16.92015]
[1777653123602,22.81,78271.2,21.1,-0.25645,0.00027,16.92015]
[1777653129055,22.81,78269.66,21.1,-0.25687,0.00027,16.93424]
[1777653130128,22.81,78269.66,21.1,-0.25687,0.00027,16.93424]
[1777653131261,22.81,78272.56,21.1,-0.25609,0.00027,16.90809]
[1777653132544,22.81,78277.24,21.1,-0.25484,0.00027,16.86586]
[1777653137283,22.81,78269.63,21.1,-0.25689,0.00027,16.93495]
[1777653138549,22.81,78269.41,21.1,-0.25695,0.00027,16.93692]
[1777653138719,22.81,78269.41,21.1,-0.25695,0.00027,16.93692]
[1777653139125,22.81,78269.21,21.1,-0.257,0.00027,16.93871]
[1777653140197,22.81,78269.21,21.1,-0.257,0.00027,16.93871]
[1777653144651,22.81,78269.63,21.1,-0.25687,0.00027,16.93412]
[1777653146187,22.81,78269.41,21.1,-0.25692,0.00027,16.93593]
[1777653146293,22.81,78269.41,21.1,-0.25692,0.00027,16.93593]
[1777653146789,22.81,78269.46,21.1,-0.2569,0.00027,16.93531]
[1777653146798,22.81,78269.46,21.1,-0.2569,0.00027,16.93531]
[1777653146870,22.81,78269.46,21.1,-0.2569,0.00027,16.93531]
[1777653147203,22.81,78269.46,21.1,-0.2569,0.00027,16.93531]
[1777653148063,22.81,78269.55,21.1,-0.25687,0.00027,16.93432]
[1777653148325,22.81,78269.55,21.1,-0.25687,0.00027,16.93432]
[1777653148499,22.81,78272.17,21.1,-0.25616,0.00027,16.91051]
[1777653149468,22.81,78270.05,21.1,-0.25673,0.00027,16.92949]
[1777653150321,22.81,78270.05,21.1,-0.25673,0.00027,16.92949]
[1777653150407,22.81,78269.46,21.1,-0.25688,0.00027,16.93464]
[1777653153898,22.81,78269.74,21.1,-0.25674,0.00027,16.92636]
[1777653154035,22.81,78269.74,21.1,-0.25674,0.00027,16.92636]
[1777653155572,22.8,78269.51,21.1,-0.25679,0.00027,16.92792]
[1777653159262,22.8,78269.31,21.1,-0.25682,0.00027,16.92894]
[1777653159277,22.8,78269.31,21.1,-0.25682,0.00027,16.92894]
[1777653159306,22.8,78269.31,21.1,-0.25682,0.00027,16.92894]
[1777653160594,22.8,78273.75,21.1,-0.25561,0.00027,16.8883]
[1777653165775,22.8,78277.05,21.1,-0.2547,0.00027,16.85734]
[1777653166117,22.8,78277.05,21.1,-0.2547,0.00027,16.85734]
[1777653166175,22.8,78277.05,21.1,-0.2547,0.00027,16.85734]
[1777653166778,22.8,78279.5,21.1,-0.25404,0.00027,16.83491]
[1777653166841,22.8,78279.5,21.1,-0.25404,0.00027,16.83491]
[1777653168828,22.79,78277.46,21.1,-0.25457,0.00027,16.85305]
[1777653171809,22.79,78276.74,21.1,-0.25475,0.00027,16.85911]
[1777653171834,22.79,78276.74,21.1,-0.25475,0.00027,16.85911]
[1777653171882,22.79,78276.74,21.1,-0.25475,0.00027,16.85911]
[1777653172373,22.79,78271.3,21.1,-0.25621,0.00027,16.9082]
[1777653174049,22.79,78268.65,21.1,-0.25692,0.00027,16.9321]
[1777653179818,22.79,78273.76,21.1,-0.25553,0.00027,16.88537]
[1777653179825,22.79,78273.76,21.1,-0.25553,0.00027,16.88537]
[1777653180215,22.79,78273.76,21.1,-0.25553,0.00027,16.88537]
[1777653185464,22.79,78273.5,21.1,-0.25558,0.00027,16.88707]
[1777653186588,22.79,78273.5,21.1,-0.25558,0.00027,16.88707]
[1777653186676,22.79,78272.06,21.1,-0.25596,0.00027,16.89999]
[1777653188672,22.79,78269.11,21.1,-0.25676,0.00027,16.92666]
[1777653189891,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190146,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190177,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190230,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190256,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190358,22.79,78268.8,21.1,-0.25684,0.00027,16.92944]
[1777653190439,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653190712,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653190728,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653190860,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653190941,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653191029,22.79,78264.95,21.1,-0.25788,0.00027,16.96411]
[1777653191185,22.79,78250.98,21.1,-0.26166,0.00027,17.08916]
[1777653191553,22.79,78250.98,21.1,-0.26166,0.00027,17.08916]
[1777653192427,22.79,78237.1,21.1,-0.26546,0.00027,17.21202]
[1777653193637,22.79,78234.85,21.1,-0.26607,0.00027,17.23174]
[1777653193683,22.79,78234.85,21.1,-0.26607,0.00027,17.23174]
[1777653194418,22.79,78234.62,21.1,-0.26613,0.00027,17.2337]
[1777653195681,22.79,78234.84,21.1,-0.26607,0.00027,17.23164]
[1777653198372,22.79,78239.96,21.1,-0.26466,0.00027,17.18633]
[1777653200126,22.79,78239.19,21.1,-0.26486,0.00027,17.19287]
[1777653205606,22.78,78245.55,21.1,-0.2631,0.00027,17.13609]
[1777653210642,22.78,78240.83,21.1,-0.26439,0.00027,17.17757]
[1777653211983,22.78,78240.83,21.1,-0.26439,0.00027,17.17757]
[1777653216938,22.78,78237.36,21.1,-0.26529,0.00027,17.20288]
[1777653217455,22.78,78232.16,21.1,-0.26671,0.00027,17.2485]
[1777653217871,22.78,78232.16,21.1,-0.26671,0.00027,17.2485]
[1777653217880,22.78,78224.95,21.1,-0.2687,0.00028,17.31146]
[1777653220904,22.78,78220.83,21.1,-0.26983,0.00028,17.34705]
[1777653221426,22.78,78220.65,21.1,-0.26987,0.00028,17.34848]
[1777653224740,22.78,78213.71,21.1,-0.27179,0.00028,17.40834]
[1777653230270,22.78,78213.35,21.1,-0.27188,0.00028,17.41114]
[1777653231968,22.78,78214.82,21.1,-0.27147,0.00028,17.39831]
[1777653233803,22.78,78206.05,21.1,-0.2739,0.00028,17.47347]
[1777653238838,22.78,78208.42,21.1,-0.27322,0.00028,17.45264]
[1777653241678,22.78,78206.33,21.1,-0.2738,0.00028,17.47037]
[1777653242024,22.78,78206.33,21.1,-0.2738,0.00028,17.47037]
[1777653242439,22.78,78206.33,21.1,-0.2738,0.00028,17.47037]
[1777653242534,22.78,78206.33,21.1,-0.2738,0.00028,17.47037]
[1777653242499,22.78,78201.97,21.1,-0.27501,0.00028,17.50754]
[1777653242961,22.78,78187.85,21.1,-0.27897,0.00028,17.62722]
[1777653246050,22.77,78179.95,21.1,-0.28118,0.00028,17.69319]
[1777653247908,22.77,78169.87,21.1,-0.28403,0.00028,17.77677]
[1777653249316,22.77,78169.87,21.1,-0.28403,0.00028,17.77677]
[1777653249397,22.77,78169.87,21.1,-0.28403,0.00028,17.77662]
[1777653249742,22.77,78169.87,21.1,-0.28403,0.00028,17.77662]
[1777653251979,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252014,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252017,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252339,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252357,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252366,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252376,22.77,78172.17,21.1,-0.28337,0.00028,17.75747]
[1777653252414,22.77,78175.51,21.1,-0.28242,0.00028,17.7297]
[1777653252653,22.77,78175.51,21.1,-0.28242,0.00028,17.7297]
[1777653253295,22.77,78175.51,21.1,-0.28242,0.00028,17.7297]
[1777653253509,22.76,78200.79,21.1,-0.27524,0.00028,17.5145]
[1777653256471,22.76,78197.65,21.1,-0.27611,0.00028,17.541]
[1777653256972,22.76,78190.68,21.1,-0.27806,0.00028,17.5999]
[1777653260524,22.76,78194.46,21.1,-0.27699,0.00028,17.56769]
[1777653261357,22.76,78194.46,21.1,-0.27699,0.00028,17.56769]
[1777653261422,22.76,78194.46,21.1,-0.27699,0.00028,17.56769]
[1777653262260,22.76,78196.43,21.1,-0.27643,0.00028,17.5508]
[1777653262361,22.76,78198.57,21.1,-0.27583,0.00028,17.53254]
[1777653265028,22.76,78206.55,21.1,-0.27359,0.00028,17.46391]
[1777653270064,22.76,78206.98,21.1,-0.27346,0.00028,17.45969]
[1777653275102,22.76,78210.31,21.1,-0.27247,0.00028,17.42567]
[1777653276649,22.76,78209.39,21.1,-0.27273,0.00028,17.43353]
[1777653276714,22.76,78209.39,21.1,-0.27273,0.00028,17.43353]
[1777653276852,22.76,78209.39,21.1,-0.27273,0.00028,17.43353]
[1777653276890,22.76,78209.39,21.1,-0.27273,0.00028,17.43353]
[1777653277353,22.76,78209.39,21.1,-0.27273,0.00028,17.43353]
[1777653277451,22.75,78219.32,21.1,-0.26997,0.00028,17.34761]
[1777653277837,22.75,78219.32,21.1,-0.26997,0.00028,17.34761]
[1777653278260,22.75,78219.32,21.1,-0.26997,0.00028,17.34761]
[1777653278471,22.75,78222.42,21.1,-0.26911,0.00028,17.32068]
[1777653278640,22.75,78222.42,21.1,-0.26911,0.00028,17.32068]
[1777653278777,22.75,78222.42,21.1,-0.26911,0.00028,17.32068]
[1777653279047,22.75,78222.42,21.1,-0.26911,0.00028,17.32068]
[1777653279374,22.75,78222.42,21.1,-0.26911,0.00028,17.32068]
[1777653279407,22.75,78240.88,21.1,-0.26403,0.00027,17.15857]
[1777653280370,22.75,78240.88,21.1,-0.26403,0.00027,17.15857]
[1777653280422,22.75,78249.84,21.1,-0.26158,0.00027,17.07893]
[1777653281128,22.75,78249.84,21.1,-0.26158,0.00027,17.07893]
[1777653282038,22.75,78249.83,21.1,-0.26158,0.00027,17.07902]
[1777653282309,22.75,78249.83,21.1,-0.26158,0.00027,17.07902]
[1777653285611,22.75,78255.12,21.1,-0.26014,0.00027,17.03148]
[1777653286381,22.75,78255.12,21.1,-0.26014,0.00027,17.03148]
[1777653290175,22.75,78262.12,21.1,-0.25823,0.00027,16.96848]
[1777653291015,22.75,78261.67,21.1,-0.25836,0.00027,16.97254]
[1777653291807,22.75,78262.0,21.1,-0.25827,0.00027,16.96958]
[1777653292222,22.75,78272.48,21.1,-0.25544,0.00027,16.8749]
[1777653293334,22.75,78272.48,21.1,-0.25544,0.00027,16.8749]
[1777653293362,22.75,78272.48,21.1,-0.25544,0.00027,16.8749]
[1777653293459,22.75,78281.96,21.1,-0.2529,0.00027,16.78871]
[1777653293792,22.75,78281.96,21.1,-0.2529,0.00027,16.78871]
[1777653293792,22.75,78281.96,21.1,-0.2529,0.00027,16.78871]
[1777653293808,22.75,78281.96,21.1,-0.2529,0.00027,16.78871]
[1777653294493,22.75,78292.19,21.1,-0.25017,0.00027,16.69498]
[1777653295272,22.75,78292.19,21.1,-0.25017,0.00027,16.69498]
[1777653295731,22.75,78297.26,21.1,-0.24883,0.00027,16.64831]
[1777653296470,22.75,78297.26,21.1,-0.24883,0.00027,16.64831]
[1777653296822,22.75,78299.52,21.1,-0.24823,0.00026,16.62749]
[1777653297703,22.75,78299.95,21.1,-0.24812,0.00026,16.62361]
[1777653299799,22.75,78299.31,21.1,-0.24829,0.00026,16.62975]
[1777653299854,22.75,78299.31,21.1,-0.24829,0.00026,16.62975]
[1777653299871,22.75,78299.31,21.1,-0.24829,0.00026,16.62975]
[1777653299885,22.75,78299.31,21.1,-0.24829,0.00026,16.62975]
[1777653304748,22.76,78299.8,21.1,-0.24818,0.00026,16.62569]
[1777653304776,22.76,78299.8,21.1,-0.24818,0.00026,16.62569]
[1777653305313,22.76,78301.25,21.1,-0.2478,0.00026,16.61239]
[1777653306751,22.76,78300.93,21.1,-0.24788,0.00026,16.61545]
[1777653306792,22.76,78300.93,21.1,-0.24788,0.00026,16.61545]
[1777653306822,22.76,78300.93,21.1,-0.24788,0.00026,16.61545]
[1777653307454,22.76,78300.93,21.1,-0.24788,0.00026,16.61545]
[1777653313369,22.76,78298.16,21.1,-0.24864,0.00027,16.64171]
[1777653316842,22.76,78296.78,21.1,-0.24901,0.00027,16.65468]
[1777653319387,22.76,78290.08,21.1,-0.25079,0.00027,16.71646]
[1777653319610,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653319621,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653319701,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653319719,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653320175,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653320289,22.76,78288.34,21.1,-0.25126,0.00027,16.73244]
[1777653320418,22.76,78279.02,21.1,-0.25375,0.00027,16.81766]
[1777653322294,22.76,78275.35,21.1,-0.25473,0.00027,16.8511]
[1777653322543,22.76,78275.78,21.1,-0.25462,0.00027,16.8472]
[1777653324427,22.76,78280.01,21.1,-0.25349,0.00027,16.80886]
[1777653324446,22.76,78282.02,21.1,-0.25296,0.00027,16.79073]
[1777653328122,22.76,78279.02,21.1,-0.25377,0.00027,16.81836]
[1777653328147,22.76,78279.02,21.1,-0.25377,0.00027,16.81836]
[1777653328474,22.76,78272.58,21.1,-0.2555,0.00027,16.87695]
[1777653333509,22.76,78272.65,21.1,-0.25546,0.00027,16.87194]
[1777653336752,22.77,78272.79,21.1,-0.25543,0.00027,16.87105]
[1777653337537,22.77,78280.05,21.1,-0.25348,0.00027,16.80517]
[1777653342142,22.77,78279.85,21.1,-0.25354,0.00027,16.80722]
[1777653342177,22.77,78279.85,21.1,-0.25354,0.00027,16.80722]
[1777653342572,22.77,78274.53,21.1,-0.25497,0.00027,16.85565]
[1777653343809,22.77,78273.76,21.1,-0.25518,0.00027,16.86277]
[1777653345936,22.77,78275.01,21.1,-0.25485,0.00027,16.85156]
[1777653345937,22.77,78275.01,21.1,-0.25485,0.00027,16.85156]
[1777653351635,22.77,78275.23,21.1,-0.25481,0.00027,16.85012]
[1777653357308,22.77,78273.52,21.1,-0.25528,0.00027,16.86604]
[1777653362932,22.77,78272.61,21.1,-0.25554,0.00027,16.8747]
[1777653363553,22.77,78272.61,21.1,-0.25554,0.00027,16.8747]
[1777653363614,22.77,78272.61,21.1,-0.25554,0.00027,16.8747]
[1777653363619,22.77,78271.94,21.1,-0.25572,0.00027,16.8809]
[1777653364018,22.77,78264.12,21.1,-0.25783,0.00027,16.95158]
[1777653365424,22.77,78264.12,21.1,-0.25783,0.00027,16.95158]
[1777653370998,22.77,78261.55,21.1,-0.25852,0.00027,16.97457]
[1777653373334,22.77,78261.41,21.1,-0.25856,0.00027,16.97576]
[1777653373623,22.77,78261.57,21.1,-0.25851,0.00027,16.97425]
[1777653373689,22.77,78261.57,21.1,-0.25851,0.00027,16.97425]
[1777653373844,22.77,78261.57,21.1,-0.25851,0.00027,16.97425]
[1777653374539,22.77,78268.64,21.1,-0.2566,0.00027,16.91049]
[1777653375434,22.77,78268.64,21.1,-0.2566,0.00027,16.91049]
[1777653375536,22.77,78272.32,21.1,-0.25561,0.00027,16.87721]
[1777653378363,22.77,78274.41,21.1,-0.25505,0.00027,16.85816]
[1777653378444,22.77,78274.08,21.1,-0.25513,0.00027,16.86099]
[1777653383860,22.77,78271.14,21.1,-0.25593,0.00027,16.88781]
[1777653388894,22.77,78268.74,21.1,-0.25657,0.00027,16.90954]
[1777653392303,22.77,78268.58,21.1,-0.25662,0.00027,16.91097]
[1777653392461,22.77,78268.58,21.1,-0.25662,0.00027,16.91097]
[1777653392554,22.77,78268.58,21.1,-0.25662,0.00027,16.91097]
[1777653392607,22.77,78268.58,21.1,-0.25662,0.00027,16.91097]
[1777653392553,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653392752,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393066,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393176,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393237,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393339,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393343,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393411,22.77,78260.74,21.1,-0.25869,0.00027,16.97651]
[1777653393626,22.77,78247.21,21.1,-0.26237,0.00027,17.09752]
[1777653393722,22.77,78247.21,21.1,-0.26237,0.00027,17.09752]
[1777653394387,22.77,78242.8,21.1,-0.26357,0.00027,17.13657]
[1777653395354,22.77,78242.8,21.1,-0.26357,0.00027,17.13657]
[1777653395930,22.77,78243.24,21.1,-0.26345,0.00027,17.13247]
[1777653396597,22.77,78238.98,21.1,-0.26461,0.00027,17.16994]
[1777653396899,22.77,78238.98,21.1,-0.26461,0.00027,17.16994]
[1777653396951,22.77,78236.86,21.1,-0.26518,0.00027,17.18851]
[1777653398803,22.77,78236.41,21.1,-0.26531,0.00027,17.19247]
[1777653399913,22.77,78234.87,21.1,-0.26573,0.00027,17.20601]
[1777653400001,22.77,78233.23,21.1,-0.26618,0.00027,17.22041]
[1777653401959,22.77,78234.09,21.1,-0.26594,0.00027,17.21276]
[1777653401974,22.77,78234.09,21.1,-0.26594,0.00027,17.21276]
[1777653401986,22.77,78237.19,21.1,-0.26509,0.00027,17.1854]
[1777653404501,22.77,78236.57,21.1,-0.26526,0.00027,17.19087]
[1777653404568,22.77,78237.24,21.1,-0.26507,0.00027,17.18498]
[1777653406876,22.77,78240.61,21.1,-0.26415,0.00027,17.15523]
[1777653407410,22.77,78240.61,21.1,-0.26415,0.00027,17.15523]
[1777653407512,22.77,78242.23,21.1,-0.26371,0.00027,17.14092]
[1777653408215,22.77,78242.23,21.1,-0.26371,0.00027,17.14092]
[1777653408674,22.77,78245.86,21.1,-0.26271,0.00027,17.10856]
[1777653408686,22.77,78245.86,21.1,-0.26271,0.00027,17.10856]
[1777653408831,22.77,78245.86,21.1,-0.26271,0.00027,17.10856]
[1777653409222,22.77,78250.42,21.1,-0.26146,0.00027,17.06785]
[1777653410216,22.77,78250.42,21.1,-0.26146,0.00027,17.06785]
[1777653410253,22.77,78252.84,21.1,-0.2608,0.00027,17.04608]
[1777653413061,22.77,78255.03,21.1,-0.2602,0.00027,17.02634]
[1777653414773,22.77,78256.15,21.1,-0.25989,0.00027,17.01618]
[1777653414864,22.77,78256.15,21.1,-0.25989,0.00027,17.01618]
[1777653416023,22.77,78256.96,21.1,-0.25967,0.00027,17.00886]
[1777653422128,22.76,78256.54,21.1,-0.25977,0.00027,17.01213]
[1777653427164,22.76,78258.75,21.1,-0.25916,0.00027,16.99205]
[1777653427852,22.76,78258.75,21.1,-0.25916,0.00027,16.99205]
[1777653429477,22.76,78258.86,21.1,-0.25913,0.00027,16.99101]
[1777653429558,22.76,78259.32,21.1,-0.259,0.00027,16.98682]
[1777653430747,22.76,78262.73,21.1,-0.25808,0.00027,16.95606]
[1777653434868,22.76,78266.99,21.1,-0.25691,0.00027,16.91728]
[1777653440635,22.76,78266.9,21.1,-0.25694,0.00027,16.91808]
[1777653446502,22.76,78267.38,21.1,-0.25681,0.00027,16.91373]
[1777653446581,22.76,78267.38,21.1,-0.25681,0.00027,16.91373]
[1777653447850,22.76,78271.8,21.1,-0.25562,0.00027,16.87376]
[1777653451101,22.76,78273.95,21.1,-0.25504,0.00027,16.85447]
[1777653451165,22.76,78273.95,21.1,-0.25504,0.00027,16.85447]
[1777653452643,22.76,78274.17,21.1,-0.25494,0.00027,16.84749]
[1777653453223,22.76,78272.19,21.1,-0.25548,0.00027,16.86555]
[1777653453415,22.76,78272.19,21.1,-0.25548,0.00027,16.86555]
[1777653453676,22.76,78260.34,21.1,-0.25868,0.00027,16.97259]
[1777653454349,22.76,78260.34,21.1,-0.25868,0.00027,16.97259]
[1777653454351,22.76,78260.34,21.1,-0.25868,0.00027,16.97259]
[1777653454538,22.76,78260.34,21.1,-0.25868,0.00027,16.97259]
[1777653454573,22.76,78260.34,21.1,-0.25868,0.00027,16.97259]
[1777653454633,22.76,78252.21,21.1,-0.26089,0.00027,17.04536]
[1777653454797,22.76,78252.21,21.1,-0.26089,0.00027,17.04536]
[1777653455642,22.76,78252.21,21.1,-0.26089,0.00027,17.04536]
[1777653455669,22.76,78252.21,21.1,-0.26089,0.00027,17.04536]
[1777653458931,22.76,78247.29,21.1,-0.26223,0.00027,17.08922]
[1777653459249,22.76,78247.29,21.1,-0.26223,0.00027,17.08922]
[1777653459392,22.76,78242.48,21.1,-0.26354,0.00027,17.1319]
[1777653460397,22.76,78242.48,21.1,-0.26354,0.00027,17.1319]
[1777653460530,22.76,78242.48,21.1,-0.26354,0.00027,17.1319]
[1777653461170,22.76,78237.4,21.1,-0.26494,0.00027,17.17688]
[1777653461192,22.76,78237.4,21.1,-0.26494,0.00027,17.17688]
[1777653461424,22.76,78237.4,21.1,-0.26494,0.00027,17.17688]
[1777653461656,22.76,78237.4,21.1,-0.26494,0.00027,17.17688]
[1777653461680,22.76,78226.4,21.1,-0.26797,0.00028,17.27348]
[1777653465975,22.76,78222.91,21.1,-0.26892,0.00028,17.30364]
[1777653465976,22.76,78222.91,21.1,-0.26892,0.00028,17.30364]
[1777653470179,22.76,78227.74,21.1,-0.26758,0.00028,17.26131]
[1777653470470,22.76,78230.87,21.1,-0.26672,0.00028,17.23389]
[1777653474868,22.76,78236.18,21.1,-0.26526,0.00027,17.18733]
[1777653480542,22.76,78238.21,21.1,-0.26471,0.00027,17.16954]
[1777653485577,22.76,78238.66,21.1,-0.26459,0.00027,17.16565]
[1777653489131,22.76,78242.57,21.1,-0.26352,0.00027,17.13121]
[1777653490404,22.76,78244.45,21.1,-0.26301,0.00027,17.1146]
[1777653490408,22.76,78244.45,21.1,-0.26301,0.00027,17.1146]
[1777653490772,22.76,78249.41,21.1,-0.26166,0.00027,17.07059]
[1777653494898,22.76,78246.83,21.1,-0.26236,0.00027,17.0935]
[1777653496807,22.76,78247.63,21.1,-0.26214,0.00027,17.08638]
[1777653502696,22.76,78247.13,21.1,-0.26228,0.00027,17.091]
[1777653507731,22.77,78250.87,21.1,-0.26127,0.00027,17.05791]
[1777653508956,22.77,78250.66,21.1,-0.26133,0.00027,17.05983]
[1777653515098,22.77,78253.13,21.1,-0.26062,0.00027,17.03305]
[1777653520370,22.77,78251.29,21.1,-0.26113,0.00027,17.04976]
[1777653520970,22.77,78254.32,21.1,-0.26031,0.00027,17.0228]
[1777653523294,22.77,78254.62,21.1,-0.26023,0.00027,17.02024]
[1777653526028,22.77,78252.93,21.1,-0.26069,0.00027,17.03537]
[1777653526129,22.77,78252.82,21.1,-0.26072,0.00027,17.03627]
[1777653527446,22.77,78252.82,21.1,-0.26072,0.00027,17.03627]
[1777653527547,22.77,78252.74,21.1,-0.26075,0.00027,17.03708]
[1777653531612,22.77,78252.63,21.1,-0.26077,0.00027,17.03791]
[1777653532632,22.77,78261.05,21.1,-0.25848,0.00027,16.96238]
[1777653534239,22.77,78264.02,21.1,-0.25768,0.00027,16.93568]
[1777653534363,22.77,78264.02,21.1,-0.25768,0.00027,16.93568]
[1777653534389,22.77,78264.02,21.1,-0.25768,0.00027,16.93568]
[1777653534426,22.77,78264.61,21.1,-0.25752,0.00027,16.93042]
[1777653536976,22.77,78258.63,21.1,-0.25914,0.00027,16.9841]
[1777653537057,22.77,78258.63,21.1,-0.25914,0.00027,16.9841]
[1777653537289,22.77,78258.63,21.1,-0.25914,0.00027,16.9841]
[1777653537521,22.77,78256.79,21.1,-0.25963,0.00027,17.00036]
[1777653537965,22.77,78256.79,21.1,-0.25963,0.00027,17.00036]
[1777653538290,22.77,78256.79,21.1,-0.25963,0.00027,17.00036]
[1777653538596,22.77,78247.53,21.1,-0.26215,0.00027,17.08307]
[1777653539597,22.77,78247.53,21.1,-0.26215,0.00027,17.08307]
[1777653545684,22.77,78248.26,21.1,-0.26195,0.00027,17.07649]
[1777653545785,22.77,78247.84,21.1,-0.26207,0.00027,17.08022]
[1777653548605,22.77,78246.02,21.1,-0.26256,0.00027,17.09642]
[1777653548836,22.77,78246.02,21.1,-0.26256,0.00027,17.09642]
[1777653549018,22.77,78246.2,21.1,-0.26251,0.00027,17.09484]
[1777653549902,22.77,78246.2,21.1,-0.26251,0.00027,17.09484]
[1777653550446,22.77,78246.2,21.1,-0.26251,0.00027,17.09484]
[1777653551032,22.77,78254.46,21.1,-0.26026,0.00027,17.02103]
[1777653556032,22.77,78258.18,21.1,-0.25925,0.00027,16.98788]
[1777653561102,22.77,78258.5,21.1,-0.25917,0.00027,16.98501]
[1777653561936,22.77,78258.5,21.1,-0.25917,0.00027,16.98501]
[1777653563064,22.77,78258.59,21.1,-0.25914,0.00027,16.98418]
[1777653568309,22.77,78258.23,21.1,-0.25924,0.00027,16.98733]
[1777653569228,22.77,78257.4,21.1,-0.25946,0.00027,16.99475]
[1777653570296,22.77,78261.04,21.1,-0.25847,0.00027,16.96204]
[1777653570312,22.77,78261.04,21.1,-0.25847,0.00027,16.96204]
[1777653570569,22.77,78261.04,21.1,-0.25847,0.00027,16.96204]
[1777653570863,22.77,78261.04,21.1,-0.25847,0.00027,16.96204]
[1777653571072,22.77,78267.12,21.1,-0.25683,0.00027,16.90727]
[1777653571431,22.77,78267.12,21.1,-0.25683,0.00027,16.90727]
[1777653571546,22.77,78279.63,21.1,-0.25342,0.00027,16.78858]
[1777653572070,22.77,78279.63,21.1,-0.25342,0.00027,16.78858]
[1777653572355,22.77,78279.63,21.1,-0.25342,0.00027,16.78858]
[1777653572799,22.77,78293.28,21.1,-0.24978,0.00027,16.66356]
[1777653574282,22.77,78296.78,21.1,-0.24885,0.00027,16.63149]
[1777653577639,22.77,78298.41,21.1,-0.24844,0.00027,16.61715]
[1777653578875,22.77,78298.37,21.1,-0.24846,0.00027,16.61801]
[1777653579448,22.77,78298.37,21.1,-0.24846,0.00027,16.61801]
[1777653579509,22.77,78298.37,21.1,-0.24846,0.00027,16.61801]
[1777653579614,22.77,78298.37,21.1,-0.24846,0.00027,16.61801]
[1777653579877,22.77,78300.55,21.1,-0.24789,0.00026,16.59811]
[1777653580806,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581147,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581164,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581165,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581232,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581441,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581614,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581620,22.77,78308.8,21.1,-0.24572,0.00026,16.5217]
[1777653581911,22.77,78314.77,21.1,-0.24415,0.00026,16.46626]
[1777653582038,22.77,78314.77,21.1,-0.24415,0.00026,16.46626]
[1777653582952,22.77,78318.15,21.1,-0.24327,0.00026,16.43494]
[1777653586318,22.78,78319.04,21.1,-0.24307,0.00026,16.42754]
[1777653586488,22.78,78319.04,21.1,-0.24307,0.00026,16.42754]
[1777653586533,22.78,78319.04,21.1,-0.24307,0.00026,16.42754]
[1777653586563,22.78,78320.03,21.1,-0.24281,0.00026,16.41858]
[1777653586976,22.78,78320.03,21.1,-0.24281,0.00026,16.41858]
[1777653587834,22.78,78320.03,21.1,-0.24281,0.00026,16.41858]
[1777653587824,22.78,78328.27,21.1,-0.24067,0.00026,16.34148]
[1777653587899,22.78,78328.27,21.1,-0.24067,0.00026,16.34148]
[1777653587960,22.78,78328.27,21.1,-0.24067,0.00026,16.34148]
[1777653587981,22.78,78328.27,21.1,-0.24067,0.00026,16.34148]
[1777653588654,22.78,78334.5,21.1,-0.23906,0.00026,16.28297]
[1777653590305,22.78,78343.44,21.1,-0.23676,0.00026,16.19881]
[1777653595340,22.79,78348.89,21.1,-0.23541,0.00026,16.14897]
[1777653597086,22.79,78348.97,21.1,-0.2354,0.00026,16.14865]
[1777653597258,22.79,78348.97,21.1,-0.2354,0.00026,16.14865]
[1777653597671,22.79,78345.4,21.1,-0.23633,0.00026,16.18308]
[1777653599606,22.79,78343.01,21.1,-0.23696,0.00026,16.20628]
[1777653601293,22.79,78342.99,21.1,-0.23699,0.00026,16.20737]
[1777653602616,22.79,78344.15,21.1,-0.2367,0.00026,16.1968]
[1777653602795,22.79,78344.15,21.1,-0.2367,0.00026,16.1968]
[1777653603214,22.79,78344.99,21.1,-0.2365,0.00026,16.18927]
[1777653603386,22.79,78344.99,21.1,-0.2365,0.00026,16.18927]
[1777653603694,22.8,78352.42,21.1,-0.2346,0.00026,16.11898]
[1777653605169,22.8,78354.58,21.1,-0.23406,0.00026,16.09876]
[1777653605443,22.8,78354.58,21.1,-0.23406,0.00026,16.09876]
[1777653605610,22.8,78354.58,21.1,-0.23406,0.00026,16.09876]
[1777653605658,22.8,78357.76,21.1,-0.23326,0.00026,16.06879]
[1777653609595,22.8,78368.27,21.1,-0.23061,0.00025,15.96917]
[1777653612581,22.8,78368.06,21.1,-0.23068,0.00025,15.97199]
[1777653612595,22.8,78368.06,21.1,-0.23068,0.00025,15.97199]
[1777653612608,22.8,78368.06,21.1,-0.23068,0.00025,15.97199]
[1777653612666,22.8,78365.35,21.1,-0.23138,0.00025,15.99843]
[1777653613365,22.8,78365.35,21.1,-0.23138,0.00025,15.99843]
[1777653614611,22.82,78361.19,21.1,-0.23258,0.00026,16.04346]
[1777653614625,22.82,78361.19,21.1,-0.23258,0.00026,16.04346]
[1777653614839,22.82,78361.19,21.1,-0.23258,0.00026,16.04346]
[1777653615725,22.82,78357.49,21.1,-0.23353,0.00026,16.0793]
[1777653615798,22.82,78349.14,21.1,-0.23567,0.00026,16.1589]
[1777653618258,22.84,78343.47,21.1,-0.23731,0.00026,16.2193]
[1777653621540,22.84,78333.03,21.1,-0.24006,0.00026,16.31983]
[1777653626707,22.85,78337.39,21.1,-0.23898,0.00026,16.28061]
[1777653631987,22.86,78328.07,21.1,-0.24142,0.00026,16.36576]
[1777653632497,22.86,78328.07,21.1,-0.24142,0.00026,16.36576]
[1777653633206,22.86,78324.37,21.1,-0.2424,0.00026,16.40077]
[1777653633624,22.87,78324.75,21.1,-0.2424,0.00026,16.40076]
[1777653638658,22.89,78323.87,21.1,-0.2428,0.00026,16.4155]
[1777653643694,22.89,78318.1,21.1,-0.24436,0.00026,16.47101]
[1777653648729,22.9,78321.23,21.1,-0.24359,0.00026,16.44364]
[1777653653764,22.9,78321.86,21.1,-0.24348,0.00026,16.43968]
[1777653656207,22.91,78321.98,21.1,-0.24347,0.00026,16.43933]
[1777653656281,22.91,78321.98,21.1,-0.24347,0.00026,16.43933]
[1777653656856,22.91,78309.27,21.1,-0.2468,0.00026,16.5574]
[1777653657024,22.91,78309.27,21.1,-0.2468,0.00026,16.5574]
[1777653657050,22.91,78309.27,21.1,-0.2468,0.00026,16.5574]
[1777653657791,22.92,78298.94,21.1,-0.24962,0.00026,16.65587]
[1777653658645,22.92,78298.94,21.1,-0.24962,0.00026,16.65587]
[1777653658859,22.92,78298.94,21.1,-0.24962,0.00026,16.65587]
[1777653658867,22.92,78298.94,21.1,-0.24962,0.00026,16.65587]
[1777653658920,22.92,78298.94,21.1,-0.24962,0.00026,16.65587]
[1777653659196,22.93,78296.52,21.1,-0.25033,0.00026,16.68047]
[1777653659275,22.93,78296.52,21.1,-0.25033,0.00026,16.68047]
[1777653659299,22.93,78296.52,21.1,-0.25033,0.00026,16.68047]
[1777653659330,22.93,78296.52,21.1,-0.25033,0.00026,16.68047]
[1777653659893,22.93,78296.52,21.1,-0.25033,0.00026,16.68047]
[1777653659806,22.93,78286.19,21.1,-0.25308,0.00027,16.77466]
[1777653660357,22.93,78286.19,21.1,-0.25308,0.00027,16.77466]
[1777653664674,22.93,78287.88,21.1,-0.25265,0.00027,16.76001]
[1777653665292,22.93,78289.94,21.1,-0.25211,0.00027,16.74149]
[1777653665396,22.93,78289.94,21.1,-0.25211,0.00027,16.74149]
[1777653665810,22.93,78289.94,21.1,-0.25211,0.00027,16.74149]
[1777653665850,22.93,78297.27,21.1,-0.25017,0.00026,16.67493]
[1777653666633,22.93,78297.27,21.1,-0.25017,0.00026,16.67493]
[1777653666856,22.93,78297.53,21.1,-0.25011,0.00026,16.67269]
[1777653667334,22.93,78297.53,21.1,-0.25011,0.00026,16.67269]
[1777653667372,22.93,78297.53,21.1,-0.25011,0.00026,16.67269]
[1777653667863,22.93,78296.27,21.1,-0.25045,0.00026,16.68447]
[1777653668065,22.93,78296.27,21.1,-0.25045,0.00026,16.68447]
[1777653668575,22.93,78296.27,21.1,-0.25045,0.00026,16.68447]
[1777653669010,22.93,78297.18,21.1,-0.25021,0.00026,16.67628]
[1777653670195,22.93,78298.7,21.1,-0.24981,0.00026,16.66252]
[1777653670884,22.93,78298.93,21.1,-0.24976,0.00026,16.66056]
[1777653671062,22.93,78298.93,21.1,-0.24976,0.00026,16.66056]
[1777653671891,22.93,78296.36,21.1,-0.25044,0.00026,16.68432]
[1777653673899,22.93,78296.11,21.1,-0.25051,0.00026,16.68671]
[1777653674461,22.93,78296.35,21.1,-0.25045,0.00026,16.68463]
[1777653674771,22.93,78296.35,21.1,-0.25045,0.00026,16.68463]
[1777653674913,22.93,78302.84,21.1,-0.24874,0.00026,16.6254]
[1777653676012,22.93,78305.46,21.1,-0.24806,0.00026,16.60151]
[1777653678664,22.94,78305.74,21.1,-0.24799,0.00026,16.59927]
[1777653678941,22.94,78305.14,21.1,-0.24816,0.00026,16.60494]
[1777653683976,22.95,78311.33,21.1,-0.24663,0.00026,16.55173]
[1777653689278,22.95,78309.76,21.1,-0.24708,0.00026,16.56736]
[1777653692822,22.95,78308.31,21.1,-0.24745,0.00026,16.57672]
[1777653693378,22.96,78297.51,21.1,-0.25037,0.00026,16.67859]
[1777653699081,22.97,78298.16,21.1,-0.25024,0.00026,16.67388]
[1777653704116,22.97,78297.44,21.1,-0.25046,0.00026,16.68164]
[1777653707580,22.97,78296.95,21.1,-0.25061,0.00026,16.68681]
[1777653707707,22.97,78296.95,21.1,-0.25061,0.00026,16.68681]
[1777653707949,22.97,78296.26,21.1,-0.2508,0.00026,16.69333]
[1777653708144,22.97,78286.1,21.1,-0.25349,0.00027,16.78542]
[1777653709207,22.97,78286.1,21.1,-0.25349,0.00027,16.78542]
[1777653710163,22.98,78285.09,21.1,-0.25377,0.00027,16.79498]
[1777653711293,22.98,78283.66,21.1,-0.25416,0.00027,16.80804]
[1777653717207,22.98,78284.82,21.1,-0.2539,0.00027,16.79939]
[1777653718038,22.98,78284.82,21.1,-0.2539,0.00027,16.79939]
[1777653721270,22.98,78288.01,21.1,-0.25307,0.00027,16.77112]
[1777653725262,22.99,78290.49,21.1,-0.25244,0.00026,16.74955]
[1777653730298,22.99,78288.99,21.1,-0.25287,0.00027,16.76443]
[1777653734325,22.99,78296.91,21.1,-0.2508,0.00026,16.69343]
[1777653735158,22.99,78296.91,21.1,-0.2508,0.00026,16.69343]
[1777653739258,23.0,78294.5,21.1,-0.25146,0.00026,16.7162]
[1777653743176,23.0,78291.25,21.1,-0.25235,0.00026,16.74657]
[1777653743331,23.0,78291.25,21.1,-0.25235,0.00026,16.74657]
[1777653743356,23.0,78291.25,21.1,-0.25235,0.00026,16.74657]
[1777653743419,23.0,78291.25,21.1,-0.25235,0.00026,16.74657]
[1777653744132,23.0,78288.33,21.1,-0.25313,0.00027,16.77316]
[1777653744543,23.0,78288.33,21.1,-0.25313,0.00027,16.77316]
[1777653746041,23.0,78274.85,21.1,-0.25673,0.00027,16.89481]
[1777653750940,23.0,78272.99,21.1,-0.25724,0.00027,16.91196]
[1777653755007,23.0,78272.25,21.1,-0.25742,0.00027,16.91408]
[1777653760398,23.01,78272.14,21.1,-0.25746,0.00027,16.91574]
[1777653763627,23.01,78271.95,21.1,-0.25752,0.00027,16.91773]
[1777653763742,23.01,78271.95,21.1,-0.25752,0.00027,16.91773]
[1777653763863,23.01,78270.84,21.1,-0.25782,0.00027,16.92771]
[1777653766005,23.01,78258.89,21.1,-0.26105,0.00027,17.03414]
[1777653767873,23.01,78258.45,21.1,-0.26117,0.00027,17.03817]
[1777653767997,23.01,78258.45,21.1,-0.26117,0.00027,17.03817]
[1777653767985,23.01,78258.28,21.1,-0.26122,0.00027,17.03981]
[1777653769842,23.01,78252.76,21.1,-0.26272,0.00027,17.08854]
[1777653770788,23.01,78251.23,21.1,-0.26313,0.00027,17.10206]
[1777653776620,23.01,78252.24,21.1,-0.26288,0.00027,17.09381]
[1777653779214,23.01,78251.7,21.1,-0.26303,0.00027,17.09871]
[1777653779244,23.01,78251.7,21.1,-0.26303,0.00027,17.09871]
[1777653779269,23.01,78251.7,21.1,-0.26303,0.00027,17.09871]
[1777653779310,23.01,78251.7,21.1,-0.26303,0.00027,17.09871]
[1777653779357,23.01,78251.7,21.1,-0.26303,0.00027,17.09871]
[1777653779750,23.01,78257.85,21.1,-0.26137,0.00027,17.04471]
[1777653780581,23.01,78257.85,21.1,-0.26137,0.00027,17.04471]
[1777653782343,23.01,78260.43,21.1,-0.26068,0.00027,17.02197]
[1777653787524,23.01,78258.43,21.1,-0.26122,0.00027,17.03971]
[1777653788018,23.01,78258.43,21.1,-0.26122,0.00027,17.03971]
[1777653792863,23.02,78263.01,21.1,-0.25999,0.00027,16.99941]
[1777653797873,23.02,78257.99,21.1,-0.26134,0.00027,17.0438]
[1777653798706,23.02,78257.5,21.1,-0.26147,0.00027,17.04812]
[1777653799378,23.02,78254.02,21.1,-0.26241,0.00027,17.07872]
[1777653799781,23.02,78255.67,21.1,-0.26197,0.00027,17.06417]
[1777653800123,23.02,78255.67,21.1,-0.26197,0.00027,17.06417]
[1777653800164,23.02,78255.67,21.1,-0.26197,0.00027,17.06417]
[1777653800788,23.02,78254.01,21.1,-0.26242,0.00027,17.07886]
[1777653802054,23.02,78254.01,21.1,-0.26242,0.00027,17.07886]
[1777653802753,23.02,78253.1,21.1,-0.26266,0.00027,17.0868]
[1777653803356,23.02,78252.99,21.1,-0.26269,0.00027,17.08785]
[1777653803811,23.02,78260.45,21.1,-0.26068,0.00027,17.0221]
[1777653804764,23.02,78260.45,21.1,-0.26068,0.00027,17.0221]
[1777653808210,23.02,78264.28,21.1,-0.25965,0.00027,16.98839]
[1777653808846,23.02,78263.52,21.1,-0.25986,0.00027,16.99518]
[1777653814158,23.02,78264.92,21.1,-0.25947,0.00027,16.97853]
[1777653816835,23.02,78265.24,21.1,-0.2594,0.00027,16.9763]
[1777653821937,23.02,78263.18,21.1,-0.25999,0.00027,16.99569]
[1777653827361,23.03,78261.17,21.1,-0.26055,0.00027,17.01417]
[1777653827564,23.03,78261.17,21.1,-0.26055,0.00027,17.01417]
[1777653827892,23.03,78261.17,21.1,-0.26055,0.00027,17.01417]
[1777653828799,23.03,78266.81,21.1,-0.25904,0.00027,16.96459]
[1777653831924,23.03,78268.92,21.1,-0.2585,0.00027,16.94657]
[1777653832007,23.03,78269.03,21.1,-0.25847,0.00027,16.94585]
[1777653837042,23.03,78269.24,21.1,-0.25844,0.00027,16.94465]
[1777653842078,23.04,78270.6,21.1,-0.2581,0.00027,16.93332]
[1777653847113,23.04,78269.02,21.1,-0.25855,0.00027,16.94833]
[1777653852148,23.04,78268.94,21.1,-0.25859,0.00027,16.9498]
[1777653857183,23.04,78268.48,21.1,-0.25874,0.00027,16.95459]
[1777653862218,23.05,78271.17,21.1,-0.25803,0.00027,16.93132]
[1777653865893,23.05,78271.28,21.1,-0.25801,0.00027,16.9306]
[1777653865994,23.05,78269.25,21.1,-0.25856,0.00027,16.94889]
[1777653870209,23.05,78268.76,21.1,-0.25872,0.00027,16.95397]
[1777653875315,23.05,78273.53,21.1,-0.25743,0.00027,16.90784]
[1777653876410,23.05,78273.53,21.1,-0.25743,0.00027,16.90784]
[1777653882485,23.06,78269.47,21.1,-0.25856,0.00027,16.94537]
[1777653884260,23.06,78267.37,21.1,-0.25914,0.00027,16.96459]
[1777653884419,23.06,78267.37,21.1,-0.25914,0.00027,16.96459]
[1777653884875,23.06,78270.38,21.1,-0.25834,0.00027,16.93809]
[1777653886623,23.06,78271.62,21.1,-0.25801,0.00027,16.92716]
[1777653886724,23.06,78270.77,21.1,-0.25824,0.00027,16.93479]
[1777653888496,23.06,78271.18,21.1,-0.25814,0.00027,16.93136]
[1777653894449,23.07,78270.08,21.1,-0.25848,0.00027,16.94258]
[1777653897923,23.07,78270.69,21.1,-0.25833,0.00027,16.93757]
[1777653900532,23.07,78267.44,21.1,-0.25921,0.00027,16.96696]
[1777653900724,23.07,78267.44,21.1,-0.25921,0.00027,16.96696]
[1777653902211,23.07,78265.26,21.1,-0.2598,0.00027,16.98641]
[1777653901501,23.07,78257.84,21.1,-0.2618,0.00027,17.0519]
[1777653903020,23.07,78257.84,21.1,-0.2618,0.00027,17.0519]
[1777653903041,23.07,78257.84,21.1,-0.2618,0.00027,17.0519]
[1777653904066,23.07,78255.11,21.1,-0.26254,0.00027,17.07593]
[1777653904154,23.07,78251.8,21.1,-0.26344,0.00027,17.10494]
[1777653904393,23.07,78251.8,21.1,-0.26344,0.00027,17.10494]
[1777653904476,23.07,78251.8,21.1,-0.26344,0.00027,17.10494]
[1777653905058,23.07,78244.15,21.1,-0.26551,0.00027,17.17171]
[1777653905273,23.07,78244.15,21.1,-0.26551,0.00027,17.17171]
[1777653905464,23.07,78244.15,21.1,-0.26551,0.00027,17.17171]
[1777653906201,23.07,78235.28,21.1,-0.26793,0.00027,17.24851]
[1777653906790,23.07,78235.28,21.1,-0.26793,0.00027,17.24851]
[1777653906902,23.07,78228.98,21.1,-0.26965,0.00027,17.30278]
[1777653907921,23.07,78228.98,21.1,-0.26965,0.00027,17.30278]
[1777653908802,23.07,78222.99,21.1,-0.27129,0.00027,17.35404]
[1777653908823,23.07,78222.99,21.1,-0.27129,0.00027,17.35404]
[1777653909799,23.07,78223.84,21.1,-0.27106,0.00027,17.34681]
[1777653909897,23.07,78217.44,21.1,-0.27282,0.00028,17.40129]
[1777653914593,23.07,78228.75,21.1,-0.26972,0.00027,17.30483]
[1777653916375,23.08,78226.59,21.1,-0.27031,0.00027,17.32341]
[1777653921416,23.08,78223.43,21.1,-0.2712,0.00027,17.35104]
[1777653922407,23.08,78226.0,21.1,-0.27049,0.00027,17.32915]
[1777653924411,23.08,78229.04,21.1,-0.26967,0.00027,17.30329]
[1777653930126,23.08,78228.51,21.1,-0.26982,0.00027,17.30828]
[1777653935363,23.08,78225.44,21.1,-0.27064,0.00027,17.32994]
[1777653935842,23.08,78225.44,21.1,-0.27064,0.00027,17.32994]
[1777653935941,23.08,78225.44,21.1,-0.27064,0.00027,17.32994]
[1777653935948,23.08,78225.44,21.1,-0.27064,0.00027,17.32994]
[1777653935962,23.08,78231.75,21.1,-0.26891,0.00027,17.27598]
[1777653936551,23.08,78231.75,21.1,-0.26891,0.00027,17.27598]
[1777653942792,23.08,78237.39,21.1,-0.26739,0.00027,17.22782]
[1777653943685,23.08,78237.39,21.1,-0.26739,0.00027,17.22782]
[1777653946905,23.08,78234.74,21.1,-0.26811,0.00027,17.25085]
[1777653948177,23.08,78225.58,21.1,-0.27062,0.00027,17.32949]
[1777653953870,23.08,78221.67,21.1,-0.27169,0.00027,17.36265]
[1777653958280,23.08,78222.79,21.1,-0.27138,0.00027,17.35302]
[1777653962933,23.08,78230.93,21.1,-0.26916,0.00027,17.28382]
[1777653967968,23.09,78222.96,21.1,-0.27136,0.00027,17.35261]
[1777653973003,23.09,78218.85,21.1,-0.2725,0.00027,17.38784]
[1777653978038,23.09,78216.59,21.1,-0.27313,0.00028,17.40721]
[1777653983073,23.09,78221.47,21.1,-0.2718,0.00027,17.36603]
[1777653984869,23.09,78221.52,21.1,-0.27178,0.00027,17.36568]
[1777653985234,23.09,78221.52,21.1,-0.27178,0.00027,17.36568]
[1777653985301,23.09,78229.53,21.1,-0.26959,0.00027,17.29738]
[1777653986295,23.09,78237.19,21.1,-0.2675,0.00027,17.23158]
[1777653987112,23.09,78237.19,21.1,-0.2675,0.00027,17.23158]
[1777653988283,23.09,78237.04,21.1,-0.26755,0.00027,17.23296]
[1777653993290,23.09,78235.16,21.1,-0.26803,0.00027,17.24456]
[1777653993423,23.09,78235.01,21.1,-0.26807,0.00027,17.24592]
[1777653994151,23.09,78230.97,21.1,-0.26918,0.00027,17.28069]
[1777653997669,23.09,78225.75,21.1,-0.27062,0.00027,17.32575]
[1777654003214,23.1,78228.36,21.1,-0.26993,0.00027,17.30416]
[1777654008249,23.1,78226.33,21.1,-0.2705,0.00027,17.32207]
[1777654010682,23.1,78224.3,21.1,-0.27106,0.00027,17.33959]
[1777654012367,23.1,78214.41,21.1,-0.27378,0.00028,17.42364]
[1777654014493,23.1,78207.13,21.1,-0.27579,0.00028,17.48487]
[1777654019742,23.1,78207.77,21.1,-0.2756,0.00028,17.47921]
[1777654025186,23.1,78207.35,21.1,-0.27571,0.00028,17.48244]
[1777654027867,23.1,78214.02,21.1,-0.27386,0.00028,17.4261]
[1777654030469,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654030506,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654030526,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654030617,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654030630,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654031277,23.1,78209.81,21.1,-0.27502,0.00028,17.46153]
[1777654031287,23.1,78207.42,21.1,-0.27568,0.00028,17.48158]
[1777654031441,23.1,78207.42,21.1,-0.27568,0.00028,17.48158]
[1777654034614,23.1,78198.14,21.1,-0.27826,0.00028,17.55946]
[1777654038512,23.1,78197.59,21.1,-0.27844,0.00028,17.56461]
[1777654038529,23.1,78197.59,21.1,-0.27844,0.00028,17.56461]
[1777654038596,23.1,78197.59,21.1,-0.27844,0.00028,17.56461]
[1777654039713,23.1,78194.51,21.1,-0.2793,0.00028,17.59028]
[1777654039719,23.1,78194.51,21.1,-0.2793,0.00028,17.59028]
[1777654040167,23.1,78189.14,21.1,-0.28079,0.00028,17.63475]
[1777654041647,23.1,78191.1,21.1,-0.28025,0.00028,17.61858]
[1777654042973,23.1,78190.74,21.1,-0.28035,0.00028,17.62159]
[1777654042990,23.1,78190.74,21.1,-0.28035,0.00028,17.62159]
[1777654045078,23.1,78198.53,21.1,-0.27818,0.00028,17.55704]
[1777654045932,23.1,78198.82,21.1,-0.2781,0.00028,17.55461]
[1777654045936,23.1,78198.82,21.1,-0.2781,0.00028,17.55461]
[1777654046682,23.1,78200.39,21.1,-0.27767,0.00028,17.54154]
[1777654047356,23.1,78200.39,21.1,-0.27767,0.00028,17.54154]
[1777654046909,23.1,78207.79,21.1,-0.27562,0.00028,17.47967]
[1777654049797,23.1,78210.96,21.1,-0.27474,0.00028,17.45292]
[1777654055585,23.1,78210.38,21.1,-0.27485,0.00028,17.45252]
[1777654060620,23.1,78216.4,21.1,-0.27319,0.00028,17.40156]
[1777654061706,23.1,78216.4,21.1,-0.27319,0.00028,17.40156]
[1777654064377,23.1,78217.35,21.1,-0.27292,0.00028,17.39353]
[1777654071127,23.1,78221.99,21.1,-0.27166,0.00027,17.35457]
[1777654077208,23.1,78220.47,21.1,-0.27209,0.00027,17.36792]
[1777654081008,23.1,78220.13,21.1,-0.2722,0.00027,17.37114]
[1777654081066,23.1,78220.13,21.1,-0.2722,0.00027,17.37114]
[1777654081091,23.1,78220.13,21.1,-0.2722,0.00027,17.37114]
[1777654081093,23.1,78212.37,21.1,-0.27434,0.00028,17.43686]
[1777654083937,23.1,78207.74,21.1,-0.27561,0.00028,17.47579]
[1777654084158,23.1,78207.58,21.1,-0.27566,0.00028,17.47711]
[1777654084678,23.1,78207.58,21.1,-0.27566,0.00028,17.47711]
[1777654085178,23.1,78207.58,21.1,-0.27566,0.00028,17.47711]
[1777654085224,23.1,78207.78,21.1,-0.27561,0.00028,17.47553]
[1777654087128,23.1,78206.56,21.1,-0.27594,0.00028,17.48577]
[1777654087426,23.1,78206.66,21.1,-0.27591,0.00028,17.48492]
[1777654088816,23.1,78198.46,21.1,-0.27819,0.00028,17.55358]
[1777654091623,23.11,78198.71,21.1,-0.27813,0.00028,17.5516]
[1777654092196,23.11,78198.71,21.1,-0.27813,0.00028,17.5516]
[1777654092297,23.11,78192.61,21.1,-0.27982,0.00028,17.60225]
[1777654093410,23.11,78192.61,21.1,-0.27982,0.00028,17.60225]
[1777654093302,23.11,78184.86,21.1,-0.28199,0.00028,17.66619]
[1777654094060,23.11,78184.86,21.1,-0.28199,0.00028,17.66619]
[1777654094141,23.11,78185.03,21.1,-0.28194,0.00028,17.66476]
[1777654098839,23.11,78189.23,21.1,-0.28076,0.00028,17.63009]
[1777654099067,23.11,78188.05,21.1,-0.28109,0.00028,17.6398]
[1777654103449,23.11,78184.39,21.1,-0.28212,0.00028,17.67]
[1777654103928,23.11,78184.99,21.1,-0.28195,0.00028,17.66508]
[1777654106997,23.11,78184.2,21.1,-0.28218,0.00028,17.67178]
[1777654107098,23.11,78183.81,21.1,-0.28229,0.00028,17.67509]
[1777654109518,23.11,78182.34,21.1,-0.2827,0.00028,17.68711]
[1777654109535,23.11,78182.34,21.1,-0.2827,0.00028,17.68711]
[1777654109555,23.11,78182.34,21.1,-0.2827,0.00028,17.68711]
[1777654109971,23.11,78179.5,21.1,-0.2835,0.00028,17.71031]
[1777654111781,23.11,78177.71,21.1,-0.284,0.00028,17.72498]
[1777654111985,23.11,78177.77,21.1,-0.28395,0.00028,17.71958]
[1777654114351,23.11,78182.03,21.1,-0.28275,0.00028,17.68473]
[1777654115564,23.11,78183.0,21.1,-0.28248,0.00028,17.67677]
[1777654118058,23.11,78181.76,21.1,-0.28282,0.00028,17.68688]
[1777654118159,23.11,78182.27,21.1,-0.28268,0.00028,17.68269]
[1777654124268,23.11,78181.06,21.1,-0.28301,0.00028,17.6924]
[1777654124296,23.11,78181.06,21.1,-0.28301,0.00028,17.6924]
[1777654124384,23.11,78181.06,21.1,-0.28301,0.00028,17.6924]
[1777654124454,23.11,78180.15,21.1,-0.28327,0.00028,17.6998]
[1777654125287,23.11,78171.17,21.1,-0.28579,0.00028,17.77291]
[1777654125552,23.11,78171.17,21.1,-0.28579,0.00028,17.77291]
[1777654126098,23.11,78166.93,21.1,-0.28699,0.00028,17.80717]
[1777654130193,23.11,78166.32,21.1,-0.28716,0.00028,17.81229]
[1777654134282,23.11,78164.89,21.1,-0.28758,0.00028,17.82409]
[1777654136618,23.11,78165.01,21.1,-0.28755,0.00028,17.82334]
[1777654136637,23.11,78165.01,21.1,-0.28755,0.00028,17.82334]
[1777654142160,23.11,78165.41,21.1,-0.28745,0.00028,17.82056]
[1777654142228,23.11,78165.41,21.1,-0.28745,0.00028,17.82056]
[1777654142330,23.11,78167.12,21.1,-0.28697,0.00028,17.80689]
[1777654148240,23.11,78169.96,21.1,-0.28618,0.00028,17.78411]
[1777654150022,23.11,78169.49,21.1,-0.28631,0.00028,17.78793]
[1777654150029,23.11,78169.49,21.1,-0.28631,0.00028,17.78793]
[1777654150354,23.11,78169.49,21.1,-0.28631,0.00028,17.78793]
[1777654150456,23.11,78178.96,21.1,-0.28365,0.00028,17.71107]
[1777654150720,23.11,78178.96,21.1,-0.28365,0.00028,17.71107]
[1777654150733,23.11,78178.96,21.1,-0.28365,0.00028,17.71107]
[1777654151058,23.11,78178.96,21.1,-0.28365,0.00028,17.71107]
[1777654151419,23.11,78178.96,21.1,-0.28365,0.00028,17.71107]
[1777654151265,23.11,78185.52,21.1,-0.28182,0.00028,17.65737]
[1777654151706,23.11,78185.52,21.1,-0.28182,0.00028,17.65737]
[1777654153214,23.11,78184.2,21.1,-0.28219,0.00028,17.66824]
[1777654158314,23.11,78185.93,21.1,-0.28171,0.00028,17.65415]
[1777654163349,23.11,78185.36,21.1,-0.28187,0.00028,17.65894]
[1777654163504,23.11,78185.36,21.1,-0.28187,0.00028,17.65894]
[1777654164648,23.11,78183.84,21.1,-0.28229,0.00028,17.67142]
[1777654170397,23.11,78182.88,21.1,-0.28256,0.00028,17.67921]
[1777654172492,23.11,78183.04,21.1,-0.28247,0.00028,17.67291]
[1777654173134,23.11,78182.01,21.1,-0.28276,0.00028,17.68133]
[1777654173419,23.11,78182.89,21.1,-0.28251,0.00028,17.67409]
[1777654174515,23.11,78183.01,21.1,-0.28248,0.00028,17.6732]
[1777654175101,23.11,78183.01,21.1,-0.28248,0.00028,17.6732]
[1777654176571,23.11,78183.54,21.1,-0.28234,0.00028,17.66904]
[1777654181471,23.12,78183.44,21.1,-0.28238,0.00028,17.67022]
[1777654181476,23.12,78183.6,21.1,-0.28234,0.00028,17.66899]
[1777654186511,23.11,78182.95,21.1,-0.28252,0.00028,17.67415]
[1777654188467,23.11,78184.76,21.1,-0.28201,0.00028,17.65928]
[1777654193560,23.11,78184.28,21.1,-0.28214,0.00028,17.66314]
[1777654198595,23.11,78182.53,21.1,-0.28262,0.00028,17.67731]
[1777654203630,23.11,78181.78,21.1,-0.28283,0.00028,17.68325]
[1777654208309,23.11,78182.76,21.1,-0.28255,0.00028,17.67509]
[1777654208350,23.11,78182.76,21.1,-0.28255,0.00028,17.67509]
[1777654208398,23.11,78182.76,21.1,-0.28255,0.00028,17.67509]
[1777654209778,23.11,78174.59,21.1,-0.28483,0.00028,17.74156]
[1777654212074,23.11,78173.03,21.1,-0.28527,0.00028,17.75422]
[1777654212354,23.11,78173.03,21.1,-0.28527,0.00028,17.75422]
[1777654212452,23.11,78173.03,21.1,-0.28527,0.00028,17.75422]
[1777654212455,23.11,78172.18,21.1,-0.2855,0.00028,17.7609]
[1777654214558,23.11,78164.21,21.1,-0.28775,0.00028,17.82531]
[1777654214563,23.11,78164.21,21.1,-0.28775,0.00028,17.82531]
[1777654214569,23.11,78164.21,21.1,-0.28775,0.00028,17.82531]
[1777654214592,23.11,78164.21,21.1,-0.28775,0.00028,17.82531]
[1777654215165,23.11,78164.21,21.1,-0.28775,0.00028,17.82531]
[1777654215179,23.11,78164.38,21.1,-0.28771,0.00028,17.82404]
[1777654220801,23.11,78159.16,21.1,-0.28918,0.00028,17.86582]
[1777654226791,23.11,78162.32,21.1,-0.28828,0.00028,17.84024]
[1777654228600,23.11,78163.61,21.1,-0.28792,0.00028,17.82988]
[1777654231994,23.11,78160.28,21.1,-0.28885,0.00028,17.85652]
[1777654237868,23.11,78160.49,21.1,-0.28875,0.00028,17.84985]
[1777654242903,23.11,78160.52,21.1,-0.28875,0.00028,17.84964]
[1777654247938,23.11,78159.57,21.1,-0.28902,0.00028,17.8573]
[1777654252972,23.11,78160.03,21.1,-0.28889,0.00028,17.85365]
[1777654256753,23.11,78162.73,21.1,-0.28813,0.00028,17.83206]
[1777654259394,23.11,78169.78,21.1,-0.28614,0.00028,17.77535]
[1777654260425,23.11,78169.33,21.1,-0.28627,0.00028,17.77905]
[1777654260482,23.11,78169.93,21.1,-0.2861,0.00028,17.77426]
[1777654263485,23.11,78174.77,21.1,-0.28474,0.00028,17.73497]
[1777654264354,23.11,78174.36,21.1,-0.28485,0.00028,17.73829]
[1777654265831,23.11,78182.69,21.1,-0.28252,0.00028,17.67038]
[1777654267341,23.11,78195.28,21.1,-0.27901,0.00028,17.56677]
[1777654270069,23.11,78197.38,21.1,-0.27844,0.00028,17.54966]
[1777654270098,23.11,78197.68,21.1,-0.27836,0.00028,17.54733]
[1777654271255,23.11,78197.68,21.1,-0.27836,0.00028,17.54733]
[1777654271260,23.11,78197.72,21.1,-0.27835,0.00028,17.54705]
[1777654275267,23.11,78198.68,21.1,-0.27808,0.00028,17.53905]
[1777654276793,23.11,78200.05,21.1,-0.2777,0.00028,17.52756]
[1777654276998,23.11,78200.05,21.1,-0.2777,0.00028,17.52756]
[1777654277537,23.11,78200.05,21.1,-0.2777,0.00028,17.52756]
[1777654278610,23.11,78198.99,21.1,-0.27799,0.00028,17.53632]
[1777654279163,23.11,78199.05,21.1,-0.27797,0.00028,17.53581]
[1777654284198,23.11,78199.58,21.1,-0.27783,0.00028,17.5316]
[1777654289233,23.11,78197.98,21.1,-0.27828,0.00028,17.545]
[1777654294268,23.11,78197.87,21.1,-0.27827,0.00028,17.54092]
[1777654295780,23.11,78201.03,21.1,-0.27739,0.00028,17.51461]
[1777654297596,23.11,78200.9,21.1,-0.27743,0.00028,17.51572]
[1777654297726,23.11,78201.26,21.1,-0.27733,0.00028,17.51271]
[1777654298405,23.11,78215.09,21.1,-0.27351,0.00028,17.39662]
[1777654301534,23.11,78219.71,21.1,-0.27224,0.00027,17.35751]
[1777654302916,23.11,78220.22,21.1,-0.2721,0.00027,17.35327]
[1777654303562,23.11,78220.22,21.1,-0.2721,0.00027,17.35327]
[1777654304270,23.11,78219.19,21.1,-0.27238,0.00027,17.36206]
[1777654305628,23.11,78218.64,21.1,-0.27254,0.00027,17.36676]
[1777654305690,23.11,78218.64,21.1,-0.27254,0.00027,17.36676]
[1777654305811,23.12,78221.95,21.1,-0.27163,0.00027,17.3387]
[1777654305849,23.12,78221.95,21.1,-0.27163,0.00027,17.3387]
[1777654305865,23.12,78221.95,21.1,-0.27163,0.00027,17.3387]
[1777654306442,23.12,78221.95,21.1,-0.27163,0.00027,17.3387]
[1777654306627,23.12,78237.67,21.1,-0.26733,0.00027,17.20423]
[1777654307011,23.12,78237.67,21.1,-0.26733,0.00027,17.20423]
[1777654308335,23.12,78240.72,21.1,-0.26651,0.00027,17.178]
[1777654308503,23.12,78240.72,21.1,-0.26651,0.00027,17.178]
[1777654308600,23.12,78239.39,21.1,-0.26687,0.00027,17.18959]
[1777654309155,23.12,78239.39,21.1,-0.26687,0.00027,17.18959]
[1777654309581,23.12,78239.75,21.1,-0.26677,0.00027,17.18646]
[1777654310265,23.12,78239.75,21.1,-0.26677,0.00027,17.18646]
[1777654310384,23.12,78239.75,21.1,-0.26677,0.00027,17.18646]
[1777654310530,23.12,78239.75,21.1,-0.26677,0.00027,17.18646]
[1777654310576,23.12,78240.52,21.1,-0.26657,0.00027,17.17991]
[1777654311867,23.12,78240.65,21.1,-0.26653,0.00027,17.17877]
[1777654311876,23.12,78240.65,21.1,-0.26653,0.00027,17.17877]
[1777654315463,23.12,78246.18,21.1,-0.26503,0.00027,17.13084]
[1777654316140,23.12,78246.99,21.1,-0.26481,0.00027,17.12384]
[1777654316157,23.12,78246.99,21.1,-0.26481,0.00027,17.12384]
[1777654316177,23.12,78246.99,21.1,-0.26481,0.00027,17.12384]
[1777654316356,23.12,78246.99,21.1,-0.26481,0.00027,17.12384]
[1777654316423,23.12,78238.45,21.1,-0.26713,0.00027,17.19778]
[1777654316672,23.12,78238.45,21.1,-0.26713,0.00027,17.19778]
[1777654317668,23.12,78232.64,21.1,-0.26872,0.00027,17.24784]
[1777654318577,23.12,78232.64,21.1,-0.26872,0.00027,17.24784]
[1777654320499,23.12,78231.52,21.1,-0.26902,0.00027,17.25752]
[1777654320560,23.12,78231.52,21.1,-0.26902,0.00027,17.25752]
[1777654320636,23.12,78231.52,21.1,-0.26902,0.00027,17.25752]
[1777654320641,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320698,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320711,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320853,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320886,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320928,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654320939,23.12,78231.1,21.1,-0.26914,0.00027,17.26114]
[1777654321458,23.12,78213.71,21.1,-0.27392,0.00028,17.40912]
[1777654324479,23.12,78207.5,21.1,-0.27563,0.00028,17.46126]
[1777654325164,23.12,78207.5,21.1,-0.27563,0.00028,17.46126]
[1777654327081,23.12,78206.28,21.1,-0.27596,0.00028,17.47148]
[1777654328431,23.12,78206.86,21.1,-0.2758,0.00028,17.46668]
[1777654328524,23.12,78206.86,21.1,-0.2758,0.00028,17.46668]
[1777654332008,23.12,78206.42,21.1,-0.27593,0.00028,17.47042]
[1777654337074,23.12,78206.12,21.1,-0.27601,0.00028,17.47281]
[1777654337570,23.12,78205.73,21.1,-0.27611,0.00028,17.47604]
[1777654338290,23.12,78205.73,21.1,-0.27611,0.00028,17.47604]
[1777654338424,23.12,78205.73,21.1,-0.27611,0.00028,17.47604]
[1777654338518,23.12,78205.73,21.1,-0.27611,0.00028,17.47604]
[1777654338576,23.12,78205.73,21.1,-0.27611,0.00028,17.47604]
[1777654338628,23.12,78198.75,21.1,-0.27805,0.00028,17.53437]
[1777654339049,23.12,78198.75,21.1,-0.27805,0.00028,17.53437]
[1777654340770,23.12,78191.1,21.1,-0.28019,0.00028,17.598]
[1777654346003,23.12,78189.54,21.1,-0.28063,0.00028,17.61112]
[1777654346049,23.12,78189.54,21.1,-0.28063,0.00028,17.61112]
[1777654346133,23.12,78189.54,21.1,-0.28063,0.00028,17.61112]
[1777654346632,23.12,78180.46,21.1,-0.28317,0.00028,17.68567]
[1777654348498,23.12,78176.34,21.1,-0.28432,0.00028,17.71922]
[1777654352842,23.12,78175.84,21.1,-0.28441,0.00028,17.718]
[1777654353966,23.12,78175.27,21.1,-0.28457,0.00028,17.72257]
[1777654354897,23.12,78180.5,21.1,-0.2831,0.00028,17.67987]
[1777654354899,23.12,78180.5,21.1,-0.2831,0.00028,17.67987]
[1777654359537,23.12,78184.56,21.1,-0.28196,0.00028,17.64656]
[1777654364583,23.12,78186.16,21.1,-0.28152,0.00028,17.63346]
[1777654364669,23.12,78186.09,21.1,-0.28154,0.00028,17.63407]
[1777654366337,23.12,78194.13,21.1,-0.27929,0.00028,17.56773]
[1777654369172,23.12,78196.47,21.1,-0.27865,0.00028,17.54841]
[1777654375046,23.12,78196.23,21.1,-0.27872,0.00028,17.55069]
[1777654377699,23.12,78195.39,21.1,-0.27896,0.00028,17.55777]
[1777654378022,23.12,78195.61,21.1,-0.2789,0.00028,17.55599]
[1777654383899,23.12,78199.08,21.1,-0.27795,0.00028,17.5275]
[1777654388934,23.12,78199.09,21.1,-0.27796,0.00028,17.52784]
[1777654393969,23.12,78197.3,21.1,-0.27847,0.00028,17.54312]
[1777654399011,23.13,78202.36,21.1,-0.27708,0.00028,17.50135]
[1777654399066,23.13,78202.36,21.1,-0.27708,0.00028,17.50135]
[1777654399231,23.13,78202.36,21.1,-0.27708,0.00028,17.50135]
[1777654399323,23.13,78202.36,21.1,-0.27708,0.00028,17.50135]
[1777654399646,23.13,78205.97,21.1,-0.27608,0.00028,17.47131]
[1777654400646,23.13,78205.97,21.1,-0.27608,0.00028,17.47131]
[1777654400673,23.13,78216.37,21.1,-0.27321,0.00028,17.38378]
[1777654404065,23.13,78213.57,21.1,-0.27398,0.00028,17.40754]
[1777654404139,23.13,78213.57,21.1,-0.27398,0.00028,17.40754]
[1777654408139,23.13,78213.53,21.1,-0.274,0.00028,17.40791]
[1777654409844,23.13,78210.37,21.1,-0.27487,0.00028,17.43451]
[1777654415116,23.13,78211.28,21.1,-0.27457,0.00028,17.42179]
[1777654416679,23.13,78211.28,21.1,-0.27457,0.00028,17.42179]
[1777654421911,23.13,78212.97,21.1,-0.27411,0.00028,17.4076]
[1777654421914,23.13,78212.97,21.1,-0.27411,0.00028,17.4076]
[1777654422025,23.13,78212.97,21.1,-0.27411,0.00028,17.4076]
[1777654422729,23.13,78207.64,21.1,-0.27558,0.00028,17.45241]
[1777654425858,23.13,78204.46,21.1,-0.27647,0.00028,17.47924]
[1777654425954,23.13,78204.46,21.1,-0.27647,0.00028,17.47924]
[1777654426535,23.13,78204.46,21.1,-0.27647,0.00028,17.47924]
[1777654427889,23.13,78209.35,21.1,-0.27512,0.00028,17.43843]
[1777654428208,23.13,78208.43,21.1,-0.27538,0.00028,17.44626]
[1777654429235,23.13,78208.43,21.1,-0.27538,0.00028,17.44626]
[1777654429735,23.13,78208.43,21.1,-0.27538,0.00028,17.44626]
[1777654432031,23.13,78208.48,21.1,-0.27536,0.00028,17.44586]
[1777654432237,23.13,78210.89,21.1,-0.2747,0.00028,17.42564]
[1777654433903,23.13,78211.3,21.1,-0.27459,0.00028,17.42235]
[1777654433905,23.13,78211.3,21.1,-0.27459,0.00028,17.42235]
[1777654433909,23.13,78211.3,21.1,-0.27459,0.00028,17.42235]
[1777654434355,23.13,78211.3,21.1,-0.27459,0.00028,17.42235]
[1777654434727,23.13,78216.28,21.1,-0.27322,0.00028,17.38052]
[1777654438004,23.13,78219.67,21.1,-0.2723,0.00027,17.35204]
[1777654439773,23.13,78222.69,21.1,-0.27147,0.00027,17.32649]
[1777654439778,23.13,78222.69,21.1,-0.27147,0.00027,17.32649]
[1777654440751,23.13,78223.53,21.1,-0.27124,0.00027,17.31945]
[1777654440752,23.13,78223.53,21.1,-0.27124,0.00027,17.31945]
[1777654440757,23.13,78215.04,21.1,-0.27358,0.00028,17.39149]
[1777654442795,23.13,78206.88,21.1,-0.27583,0.00028,17.46012]
[1777654445187,23.13,78207.68,21.1,-0.27561,0.00028,17.45334]
[1777654445971,23.13,78208.29,21.1,-0.27544,0.00028,17.4482]
[1777654446568,23.13,78208.29,21.1,-0.27544,0.00028,17.4482]
[1777654447991,23.13,78207.22,21.1,-0.27574,0.00028,17.45727]
[1777654448355,23.13,78207.22,21.1,-0.27574,0.00028,17.45727]
[1777654448426,23.13,78213.54,21.1,-0.274,0.00028,17.40423]
[1777654452639,23.13,78215.18,21.1,-0.27355,0.00028,17.39052]
[1777654452644,23.13,78215.18,21.1,-0.27355,0.00028,17.39052]
[1777654452963,23.13,78215.54,21.1,-0.27345,0.00028,17.38753]
[1777654453052,23.13,78215.54,21.1,-0.27345,0.00028,17.38753]
[1777654453795,23.13,78221.85,21.1,-0.27172,0.00027,17.33414]
[1777654453937,23.13,78221.85,21.1,-0.27172,0.00027,17.33414]
[1777654454037,23.13,78221.85,21.1,-0.27172,0.00027,17.33414]
[1777654454610,23.13,78221.85,21.1,-0.27172,0.00027,17.33414]
[1777654454688,23.13,78221.85,21.1,-0.27172,0.00027,17.33414]
[1777654454711,23.13,78229.69,21.1,-0.26957,0.00027,17.26743]
[1777654454940,23.13,78229.69,21.1,-0.26957,0.00027,17.26743]
[1777654455074,23.13,78229.69,21.1,-0.26957,0.00027,17.26743]
[1777654456359,23.13,78234.96,21.1,-0.26814,0.00027,17.22232]
[1777654456777,23.13,78237.97,21.1,-0.26732,0.00027,17.19652]
[1777654457634,23.13,78237.97,21.1,-0.26732,0.00027,17.19652]
[1777654458348,23.13,78240.7,21.1,-0.26658,0.00027,17.17298]
[1777654464460,23.13,78243.09,21.1,-0.26594,0.00027,17.15252]
[1777654468077,23.13,78243.57,21.1,-0.26581,0.00027,17.14847]
[1777654468756,23.13,78243.95,21.1,-0.26571,0.00027,17.14522]
[1777654474533,23.13,78239.81,21.1,-0.26679,0.00027,17.17591]
[1777654477554,23.13,78246.41,21.1,-0.26499,0.00027,17.11878]
[1777654478160,23.13,78246.41,21.1,-0.26499,0.00027,17.11878]
[1777654481107,23.13,78250.14,21.1,-0.26399,0.00027,17.08659]
[1777654481791,23.13,78259.12,21.1,-0.26157,0.00027,17.00826]
[1777654482585,23.13,78259.12,21.1,-0.26157,0.00027,17.00826]
[1777654482662,23.13,78259.12,21.1,-0.26157,0.00027,17.00826]
[1777654482755,23.14,78265.46,21.1,-0.25987,0.00027,16.95259]
[1777654483114,23.14,78265.46,21.1,-0.25987,0.00027,16.95259]
[1777654483356,23.14,78265.46,21.1,-0.25987,0.00027,16.95259]
[1777654483596,23.14,78274.91,21.1,-0.25734,0.00027,16.86906]
[1777654483916,23.14,78274.91,21.1,-0.25734,0.00027,16.86906]
[1777654483999,23.14,78274.91,21.1,-0.25734,0.00027,16.86906]
[1777654485088,23.14,78281.11,21.1,-0.25569,0.00027,16.81401]
[1777654485138,23.14,78281.11,21.1,-0.25569,0.00027,16.81401]
[1777654485163,23.14,78281.11,21.1,-0.25569,0.00027,16.81401]
[1777654486314,23.14,78283.7,21.1,-0.25501,0.00027,16.79104]
[1777654487338,23.14,78284.2,21.1,-0.25488,0.00027,16.78672]
[1777654489452,23.14,78281.76,21.1,-0.25554,0.00027,16.80876]
[1777654490169,23.14,78284.64,21.1,-0.25478,0.00027,16.78318]
[1777654491073,23.14,78285.63,21.1,-0.25452,0.00027,16.77447]
[1777654491289,23.14,78285.63,21.1,-0.25452,0.00027,16.77447]
[1777654491336,23.14,78285.63,21.1,-0.25452,0.00027,16.77447]
[1777654491470,23.14,78285.63,21.1,-0.25452,0.00027,16.77447]
[1777654493411,23.14,78279.06,21.1,-0.25627,0.00027,16.83334]
[1777654496136,23.14,78286.22,21.1,-0.25438,0.00027,16.76987]
[1777654499351,23.14,78285.13,21.1,-0.25468,0.00027,16.78013]
[1777654501052,23.14,78288.02,21.1,-0.25393,0.00026,16.75462]
[1777654503292,23.14,78288.64,21.1,-0.25378,0.00026,16.74946]
[1777654503957,23.14,78289.04,21.1,-0.25368,0.00026,16.74606]
[1777654504204,23.14,78289.04,21.1,-0.25368,0.00026,16.74606]
[1777654504747,23.15,78293.34,21.1,-0.25254,0.00026,16.70766]
[1777654506404,23.15,78293.44,21.1,-0.25252,0.00026,16.70697]
[1777654507482,23.15,78296.05,21.1,-0.25184,0.00026,16.68369]
[1777654507827,23.15,78296.05,21.1,-0.25184,0.00026,16.68369]
[1777654508850,23.15,78303.76,21.1,-0.24982,0.00026,16.61416]
[1777654512803,23.15,78314.67,21.1,-0.24697,0.00026,16.51514]
[1777654513356,23.15,78314.67,21.1,-0.24697,0.00026,16.51514]
[1777654517107,23.15,78318.89,21.1,-0.24588,0.00026,16.47711]
[1777654517838,23.15,78319.37,21.1,-0.24576,0.00026,16.47286]
[1777654521006,23.15,78319.95,21.1,-0.24562,0.00026,16.46792]
[1777654522514,23.15,78319.86,21.1,-0.24565,0.00026,16.46887]
[1777654523075,23.15,78321.09,21.1,-0.24533,0.00026,16.45774]
[1777654523282,23.15,78321.09,21.1,-0.24533,0.00026,16.45774]
[1777654524338,23.15,78318.99,21.1,-0.24588,0.00026,16.47709]
[1777654524462,23.15,78318.99,21.1,-0.24588,0.00026,16.47722]
[1777654524886,23.15,78311.83,21.1,-0.24775,0.00026,16.54253]
[1777654530105,23.15,78307.03,21.1,-0.24902,0.00026,16.58678]
[1777654531838,23.15,78306.66,21.1,-0.24912,0.00026,16.59023]
[1777654532863,23.15,78310.82,21.1,-0.24799,0.00026,16.54741]
[1777654532946,23.15,78320.85,21.1,-0.24538,0.00026,16.45591]
[1777654534067,23.15,78320.85,21.1,-0.24538,0.00026,16.45591]
[1777654534860,23.15,78320.85,21.1,-0.24538,0.00026,16.45591]
[1777654540783,23.16,78321.27,21.1,-0.24529,0.00026,16.45294]
[1777654547299,23.16,78319.82,21.1,-0.24569,0.00026,16.46704]
[1777654553181,23.16,78317.01,21.1,-0.24644,0.00026,16.49322]
[1777654559355,23.16,78317.57,21.1,-0.24632,0.00026,16.48894]
[1777654559398,23.16,78317.52,21.1,-0.24633,0.00026,16.48951]
[1777654561410,23.16,78317.52,21.1,-0.24633,0.00026,16.48951]
[1777654561412,23.16,78317.52,21.1,-0.24633,0.00026,16.48951]
[1777654561478,23.17,78318.95,21.1,-0.24597,0.00026,16.47685]
[1777654562866,23.17,78318.95,21.1,-0.24597,0.00026,16.47685]
[1777654563630,23.17,78318.56,21.1,-0.24608,0.00026,16.48055]
[1777654569007,23.17,78317.94,21.1,-0.24626,0.00026,16.48697]
[1777654571723,23.17,78317.67,21.1,-0.24634,0.00026,16.48968]
[1777654571824,23.17,78318.43,21.1,-0.24614,0.00026,16.48287]
[1777654576862,23.17,78321.22,21.1,-0.24544,0.00026,16.45825]
[1777654577194,23.17,78321.11,21.1,-0.24548,0.00026,16.45949]
[1777654577237,23.17,78321.11,21.1,-0.24548,0.00026,16.45949]
[1777654577498,23.17,78321.11,21.1,-0.24548,0.00026,16.45949]
[1777654577539,23.17,78321.11,21.1,-0.24548,0.00026,16.45949]
[1777654577632,23.17,78323.23,21.1,-0.24493,0.00026,16.44033]
[1777654579896,23.17,78331.77,21.1,-0.24273,0.00026,16.36209]
[1777654582093,23.17,78331.46,21.1,-0.24282,0.00026,16.36526]
[1777654584618,23.18,78332.83,21.1,-0.24247,0.00026,16.35299]
[1777654584681,23.18,78342.74,21.1,-0.23993,0.00026,16.2616]
[1777654586595,23.18,78334.88,21.1,-0.24196,0.00026,16.33479]
[1777654587135,23.18,78334.88,21.1,-0.24196,0.00026,16.33479]
[1777654589532,23.18,78327.26,21.1,-0.24394,0.00026,16.40526]
[1777654591141,23.18,78326.38,21.1,-0.24417,0.00026,16.41356]
[1777654591561,23.18,78326.38,21.1,-0.24417,0.00026,16.41356]
[1777654591652,23.18,78319.46,21.1,-0.24593,0.00026,16.47183]
[1777654594379,23.18,78317.34,21.1,-0.24648,0.00026,16.49141]
[1777654594404,23.18,78317.34,21.1,-0.24648,0.00026,16.49141]
[1777654594583,23.18,78316.01,21.1,-0.24683,0.00026,16.50364]
[1777654595260,23.18,78316.01,21.1,-0.24683,0.00026,16.50364]
[1777654595398,23.18,78316.01,21.1,-0.24683,0.00026,16.50364]
[1777654595810,23.18,78306.93,21.1,-0.24921,0.00026,16.5863]
[1777654596061,23.18,78306.93,21.1,-0.24921,0.00026,16.5863]
[1777654596412,23.18,78306.93,21.1,-0.24921,0.00026,16.5863]
[1777654596728,23.18,78306.93,21.1,-0.24921,0.00026,16.5863]
[1777654602810,23.18,78302.12,21.1,-0.25049,0.00026,16.63044]
[1777654605157,23.18,78303.25,21.1,-0.2502,0.00026,16.62052]
[1777654606415,23.18,78300.8,21.1,-0.25085,0.00026,16.64272]
[1777654607383,23.19,78297.92,21.1,-0.25161,0.00026,16.66872]
[1777654609758,23.19,78294.8,21.1,-0.25243,0.00026,16.69692]
[1777654609766,23.19,78294.15,21.1,-0.25261,0.00026,16.70287]
[1777654612782,23.19,78290.57,21.1,-0.25356,0.00026,16.7352]
[1777654612855,23.19,78290.57,21.1,-0.25356,0.00026,16.7352]
[1777654612883,23.19,78292.88,21.1,-0.25295,0.00026,16.71462]
[1777654613322,23.19,78292.88,21.1,-0.25295,0.00026,16.71462]
[1777654617522,23.19,78302.48,21.1,-0.25043,0.00026,16.62854]
[1777654622577,23.19,78300.7,21.1,-0.25092,0.00026,16.64516]
[1777654625922,23.19,78292.98,21.1,-0.25296,0.00026,16.71477]
[1777654626700,23.19,78292.98,21.1,-0.25296,0.00026,16.71477]
[1777654630115,23.19,78290.55,21.1,-0.2536,0.00026,16.73669]
[1777654631544,23.19,78289.8,21.1,-0.2538,0.00026,16.74344]
[1777654632971,23.19,78287.18,21.1,-0.25449,0.00026,16.76683]
[1777654633026,23.19,78284.33,21.1,-0.25525,0.00027,16.79223]
[1777654635676,23.19,78275.99,21.1,-0.25746,0.00027,16.86612]
[1777654635778,23.19,78268.86,21.1,-0.25936,0.00027,16.92892]
[1777654638623,23.19,78269.16,21.1,-0.25927,0.00027,16.92595]
[1777654639697,23.19,78281.17,21.1,-0.25606,0.00027,16.81955]
[1777654640659,23.19,78281.17,21.1,-0.25606,0.00027,16.81955]
[1777654642881,23.19,78283.54,21.1,-0.25544,0.00027,16.79849]
[1777654643434,23.19,78284.79,21.1,-0.2551,0.00026,16.78736]
[1777654648759,23.19,78284.11,21.1,-0.25529,0.00027,16.79351]
[1777654649435,23.19,78284.11,21.1,-0.25529,0.00027,16.79351]
[1777654649589,23.19,78284.11,21.1,-0.25529,0.00027,16.79351]
[1777654649948,23.19,78284.11,21.1,-0.25529,0.00027,16.79351]
[1777654649932,23.19,78282.31,21.1,-0.25576,0.00027,16.80953]
[1777654651569,23.19,78278.06,21.1,-0.2569,0.00027,16.84729]
[1777654652849,23.19,78281.34,21.1,-0.25598,0.00027,16.8131]
[1777654655650,23.19,78281.94,21.1,-0.25582,0.00027,16.80782]
[1777654655751,23.19,78281.94,21.1,-0.25582,0.00027,16.80785]
[1777654659696,23.19,78277.65,21.1,-0.25696,0.00027,16.84588]
[1777654660167,23.19,78276.03,21.1,-0.25739,0.00027,16.86017]
[1777654660363,23.19,78276.03,21.1,-0.25739,0.00027,16.86017]
[1777654660428,23.19,78276.03,21.1,-0.25739,0.00027,16.86017]
[1777654660604,23.19,78276.03,21.1,-0.25739,0.00027,16.86017]
[1777654660884,23.19,78265.66,21.1,-0.26016,0.00027,16.95154]
[1777654661913,23.19,78265.66,21.1,-0.26016,0.00027,16.95154]
[1777654665582,23.19,78257.75,21.1,-0.26228,0.00027,17.02065]
[1777654666075,23.19,78256.92,21.1,-0.2625,0.00027,17.02783]
[1777654666095,23.19,78256.92,21.1,-0.2625,0.00027,17.02783]
[1777654666886,23.19,78254.33,21.1,-0.2632,0.00027,17.05031]
[1777654668031,23.19,78254.33,21.1,-0.2632,0.00027,17.05031]
[1777654668385,23.19,78254.01,21.1,-0.26328,0.00027,17.05302]
[1777654671677,23.19,78254.06,21.1,-0.26326,0.00027,17.05234]
[1777654672198,23.19,78250.04,21.1,-0.26434,0.00027,17.08717]
[1777654672929,23.19,78246.84,21.1,-0.2652,0.00027,17.11476]
[1777654673408,23.19,78246.84,21.1,-0.2652,0.00027,17.11476]
[1777654673936,23.19,78247.04,21.1,-0.26515,0.00027,17.11301]
[1777654674126,23.19,78247.04,21.1,-0.26515,0.00027,17.11301]
[1777654674943,23.19,78246.95,21.1,-0.26517,0.00027,17.11364]
[1777654676606,23.19,78247.84,21.1,-0.26493,0.00027,17.10592]
[1777654676956,23.19,78249.1,21.1,-0.26459,0.00027,17.09499]
[1777654681204,23.19,78252.84,21.1,-0.26358,0.00027,17.06251]
[1777654681992,23.19,78261.63,21.1,-0.26121,0.00027,16.98586]
[1777654686022,23.18,78252.3,21.1,-0.26371,0.00027,17.067]
[1777654687029,23.18,78244.65,21.1,-0.26578,0.00027,17.13312]
[1777654688086,23.18,78245.0,21.1,-0.26568,0.00027,17.1299]
[1777654688143,23.18,78245.0,21.1,-0.26568,0.00027,17.1299]
[1777654689042,23.18,78244.66,21.1,-0.26576,0.00027,17.13264]
[1777654690183,23.18,78244.57,21.1,-0.26579,0.00027,17.13335]
[1777654690285,23.18,78244.57,21.1,-0.26578,0.00027,17.13328]
[1777654692331,23.18,78245.28,21.1,-0.26559,0.00027,17.12715]
[1777654692432,23.18,78245.11,21.1,-0.26563,0.00027,17.12822]
[1777654693793,23.18,78245.11,21.1,-0.26563,0.00027,17.12822]
[1777654693894,23.18,78244.6,21.1,-0.26576,0.00027,17.13256]
[1777654694535,23.18,78244.6,21.1,-0.26576,0.00027,17.13256]
[1777654695030,23.18,78243.43,21.1,-0.26607,0.00027,17.14246]
[1777654700677,23.18,78244.82,21.1,-0.26569,0.00027,17.13012]
[1777654701637,23.18,78245.37,21.1,-0.26553,0.00027,17.12519]
[1777654701668,23.18,78245.37,21.1,-0.26553,0.00027,17.12519]
[1777654701805,23.18,78245.37,21.1,-0.26553,0.00027,17.12519]
[1777654701900,23.18,78250.3,21.1,-0.2642,0.00027,17.08243]
[1777654703126,23.18,78255.55,21.1,-0.26278,0.00027,17.03662]
[1777654708176,23.17,78263.92,21.1,-0.2605,0.00027,16.96254]
[1777654713592,23.17,78260.03,21.1,-0.26148,0.00027,16.99095]
[1777654718905,23.17,78259.47,21.1,-0.2616,0.00027,16.99491]
[1777654724288,23.16,78262.27,21.1,-0.26081,0.00027,16.96886]
[1777654729323,23.16,78261.24,21.1,-0.26106,0.00027,16.97706]
[1777654734964,23.16,78262.88,21.1,-0.2606,0.00027,16.96197]
[1777654740126,23.16,78262.7,21.1,-0.26062,0.00027,16.96256]
[1777654740317,23.16,78262.7,21.1,-0.26062,0.00027,16.96256]
[1777654740694,23.16,78262.7,21.1,-0.26062,0.00027,16.96256]
[1777654745165,23.15,78269.51,21.1,-0.25877,0.00027,16.90196]
[1777654746711,23.15,78271.24,21.1,-0.25831,0.00027,16.88658]
[1777654747273,23.15,78271.24,21.1,-0.2583,0.00027,16.8865]
[1777654747283,23.15,78271.24,21.1,-0.2583,0.00027,16.8865]
[1777654747355,23.15,78271.24,21.1,-0.2583,0.00027,16.8865]
[1777654751683,23.15,78266.68,21.1,-0.25951,0.00027,16.92639]
[1777654752573,23.15,78266.14,21.1,-0.25965,0.00027,16.93104]
[1777654752771,23.15,78266.14,21.1,-0.25965,0.00027,16.93104]
[1777654753300,23.15,78265.99,21.1,-0.25969,0.00027,16.9322]
[1777654753360,23.15,78265.99,21.1,-0.25969,0.00027,16.9322]
[1777654753492,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754527,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754536,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754687,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754730,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754828,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654754940,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654755086,23.15,78262.61,21.1,-0.26059,0.00027,16.9618]
[1777654755038,23.15,78254.42,21.1,-0.2628,0.00027,17.03359]
[1777654755283,23.15,78254.42,21.1,-0.2628,0.00027,17.03359]
[1777654755546,23.15,78254.42,21.1,-0.2628,0.00027,17.03359]
[1777654755774,23.15,78254.42,21.1,-0.2628,0.00027,17.03359]
[1777654755871,23.15,78254.42,21.1,-0.2628,0.00027,17.03359]
[1777654755872,23.15,78229.3,21.1,-0.26962,0.00027,17.2504]
[1777654756936,23.15,78229.3,21.1,-0.26962,0.00027,17.2504]
[1777654757112,23.15,78229.3,21.1,-0.26962,0.00027,17.2504]
[1777654758077,23.15,78224.6,21.1,-0.27093,0.00027,17.29114]
[1777654757526,23.15,78225.11,21.1,-0.27079,0.00027,17.2867]
[1777654758935,23.15,78224.97,21.1,-0.27082,0.00027,17.28772]
[1777654761788,23.15,78224.59,21.1,-0.27091,0.00027,17.2906]
[1777654761908,23.15,78224.59,21.1,-0.27091,0.00027,17.2906]
[1777654763325,23.15,78219.25,21.1,-0.27236,0.00027,17.33554]
[1777654763933,23.15,78217.32,21.1,-0.27289,0.00028,17.35162]
[1777654764133,23.15,78217.32,21.1,-0.27289,0.00028,17.35162]
[1777654764764,23.15,78217.32,21.1,-0.27289,0.00028,17.35162]
[1777654765288,23.15,78217.13,21.1,-0.27293,0.00028,17.35296]
[1777654765582,23.15,78209.04,21.1,-0.27516,0.00028,17.42094]
[1777654770617,23.14,78207.59,21.1,-0.27553,0.00028,17.43232]
[1777654774447,23.14,78206.29,21.1,-0.27584,0.00028,17.43776]
[1777654774645,23.14,78204.68,21.1,-0.27628,0.00028,17.45109]
[1777654775168,23.14,78204.68,21.1,-0.27628,0.00028,17.45109]
[1777654775815,23.14,78204.68,21.1,-0.27628,0.00028,17.45109]
[1777654776244,23.14,78203.37,21.1,-0.27664,0.00028,17.46194]
[1777654776876,23.14,78203.37,21.1,-0.27664,0.00028,17.46194]
[1777654777355,23.14,78203.47,21.1,-0.27661,0.00028,17.46108]
[1777654782700,23.14,78209.06,21.1,-0.27505,0.00028,17.41387]
[1777654785318,23.14,78209.92,21.1,-0.27481,0.00028,17.40656]
[1777654787844,23.14,78209.41,21.1,-0.27495,0.00028,17.4108]
[1777654789250,23.14,78203.5,21.1,-0.27658,0.00028,17.46019]
[1777654795792,23.14,78204.27,21.1,-0.27635,0.00028,17.45309]
[1777654800631,23.13,78201.1,21.1,-0.27721,0.00028,17.47914]
[1777654800712,23.13,78201.1,21.1,-0.27721,0.00028,17.47914]
[1777654801088,23.13,78192.45,21.1,-0.27961,0.00028,17.55083]
[1777654802125,23.13,78179.54,21.1,-0.28322,0.00028,17.65689]
[1777654803268,23.13,78177.2,21.1,-0.28388,0.00028,17.67586]
[1777654803687,23.13,78177.2,21.1,-0.28388,0.00028,17.67586]
[1777654803909,23.13,78176.94,21.1,-0.28394,0.00028,17.67786]
[1777654804896,23.13,78183.42,21.1,-0.28212,0.00028,17.62471]
[1777654808904,23.13,78194.28,21.1,-0.27907,0.00028,17.53459]
[1777654809926,23.13,78194.28,21.1,-0.27907,0.00028,17.53459]
[1777654810093,23.13,78200.71,21.1,-0.27728,0.00028,17.48106]
[1777654810723,23.13,78200.71,21.1,-0.27728,0.00028,17.48106]
[1777654810890,23.13,78200.71,21.1,-0.27728,0.00028,17.48106]
[1777654815624,23.13,78207.93,21.1,-0.27526,0.00028,17.42022]
[1777654816782,23.13,78210.12,21.1,-0.27465,0.00028,17.40176]
[1777654819254,23.13,78209.82,21.1,-0.27473,0.00028,17.40419]
[1777654819299,23.13,78209.82,21.1,-0.27473,0.00028,17.40419]
[1777654819339,23.13,78209.82,21.1,-0.27473,0.00028,17.40419]
[1777654819497,23.13,78209.82,21.1,-0.27473,0.00028,17.40419]
[1777654819580,23.13,78209.82,21.1,-0.27473,0.00028,17.40419]
[1777654819981,23.13,78211.51,21.1,-0.27427,0.00028,17.38994]
[1777654822841,23.13,78209.17,21.1,-0.2749,0.00028,17.40936]
[1777654824169,23.12,78205.93,21.1,-0.2758,0.00028,17.4364]
[1777654825309,23.12,78210.58,21.1,-0.2745,0.00028,17.397]
[1777654825940,23.12,78210.58,21.1,-0.2745,0.00028,17.397]
[1777654826130,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654826365,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654826390,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654826580,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654827074,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654827089,23.12,78221.35,21.1,-0.27153,0.00027,17.30577]
[1777654827134,23.12,78232.58,21.1,-0.26845,0.00027,17.20973]
[1777654827932,23.12,78232.58,21.1,-0.26845,0.00027,17.20973]
[1777654828559,23.12,78235.41,21.1,-0.26767,0.00027,17.18534]
[1777654829044,23.12,78235.9,21.1,-0.26754,0.00027,17.18108]
[1777654829504,23.12,78235.9,21.1,-0.26754,0.00027,17.18108]
[1777654829561,23.12,78235.9,21.1,-0.26754,0.00027,17.18108]
[1777654829810,23.12,78235.9,21.1,-0.26754,0.00027,17.18108]
[1777654830230,23.12,78238.87,21.1,-0.26672,0.00027,17.15531]
[1777654831306,23.12,78244.66,21.1,-0.2651,0.00027,17.10001]
[1777654831355,23.12,78244.66,21.1,-0.2651,0.00027,17.10001]
[1777654831405,23.12,78244.66,21.1,-0.2651,0.00027,17.10001]
[1777654831428,23.12,78244.66,21.1,-0.2651,0.00027,17.10001]
[1777654832934,23.12,78245.49,21.1,-0.26487,0.00027,17.09272]
[1777654834383,23.12,78246.09,21.1,-0.26471,0.00027,17.08733]
[1777654835541,23.12,78245.49,21.1,-0.26487,0.00027,17.09245]
[1777654839622,23.12,78245.96,21.1,-0.26473,0.00027,17.08794]
[1777654841659,23.12,78249.13,21.1,-0.26386,0.00027,17.06015]
[1777654841665,23.12,78249.13,21.1,-0.26386,0.00027,17.06015]
[1777654842135,23.12,78253.93,21.1,-0.26256,0.00027,17.01817]
[1777654844715,23.12,78256.23,21.1,-0.26193,0.00027,16.99775]
[1777654849429,23.11,78261.59,21.1,-0.26047,0.00027,16.95009]
[1777654855971,23.11,78263.89,21.1,-0.25983,0.00027,16.92929]
[1777654862190,23.11,78266.3,21.1,-0.25917,0.00027,16.90747]
[1777654862902,23.11,78266.27,21.1,-0.25917,0.00027,16.90765]
[1777654866364,23.11,78269.04,21.1,-0.25842,0.00027,16.88291]
[1777654870100,23.11,78264.02,21.1,-0.25977,0.00027,16.92717]
[1777654870102,23.11,78264.02,21.1,-0.25977,0.00027,16.92717]
[1777654871054,23.11,78265.04,21.1,-0.25949,0.00027,16.91798]
[1777654872626,23.11,78263.2,21.1,-0.25998,0.00027,16.93412]
[1777654873190,23.11,78263.2,21.1,-0.25998,0.00027,16.93412]
[1777654875972,23.11,78264.35,21.1,-0.25966,0.00027,16.92369]
[1777654879627,23.11,78265.33,21.1,-0.25939,0.00027,16.9147]
[1777654882194,23.11,78264.12,21.1,-0.25971,0.00027,16.9252]
[1777654883287,23.1,78264.84,21.1,-0.25951,0.00027,16.91864]
[1777654883385,23.1,78264.84,21.1,-0.25951,0.00027,16.91864]
[1777654883466,23.1,78264.84,21.1,-0.25951,0.00027,16.91864]
[1777654883788,23.1,78264.84,21.1,-0.25951,0.00027,16.91864]
[1777654883875,23.1,78264.84,21.1,-0.25951,0.00027,16.91864]
[1777654884355,23.1,78266.84,21.1,-0.25897,0.00027,16.90076]
[1777654884780,23.1,78266.84,21.1,-0.25897,0.00027,16.90076]
[1777654884781,23.1,78266.84,21.1,-0.25897,0.00027,16.90076]
[1777654885075,23.1,78274.19,21.1,-0.25699,0.00027,16.83537]
[1777654885899,23.1,78274.19,21.1,-0.25699,0.00027,16.83537]
[1777654887571,23.1,78284.02,21.1,-0.25437,0.00027,16.7474]
[1777654889776,23.1,78285.9,21.1,-0.25386,0.00027,16.73048]
[1777654893030,23.1,78288.1,21.1,-0.25323,0.00027,16.70558]
[1777654895750,23.1,78286.4,21.1,-0.25369,0.00027,16.72083]
[1777654895840,23.1,78286.4,21.1,-0.25369,0.00027,16.72083]
[1777654895858,23.1,78286.4,21.1,-0.25369,0.00027,16.72083]
[1777654895901,23.1,78286.76,21.1,-0.25359,0.00027,16.71758]
[1777654897101,23.1,78296.67,21.1,-0.25096,0.00026,16.62813]
[1777654897898,23.1,78296.67,21.1,-0.25096,0.00026,16.62813]
[1777654900151,23.1,78302.81,21.1,-0.24934,0.00026,16.57239]
[1777654900287,23.1,78302.89,21.1,-0.24932,0.00026,16.57166]
[1777654900710,23.1,78302.89,21.1,-0.24932,0.00026,16.57166]
[1777654900929,23.1,78289.96,21.1,-0.25273,0.00026,16.68856]
[1777654901553,23.1,78283.46,21.1,-0.25446,0.00027,16.74688]
[1777654906588,23.1,78279.64,21.1,-0.25546,0.00027,16.78043]
[1777654910887,23.1,78272.74,21.1,-0.25728,0.00027,16.84136]
[1777654916659,23.09,78275.07,21.1,-0.25663,0.00027,16.81953]
[1777654917666,23.09,78281.94,21.1,-0.25479,0.00027,16.75802]
[1777654923122,23.09,78288.34,21.1,-0.25308,0.00027,16.70029]
[1777654923123,23.09,78288.34,21.1,-0.25308,0.00027,16.70029]
[1777654923220,23.09,78297.24,21.1,-0.25072,0.00026,16.61994]
[1777654923776,23.09,78297.24,21.1,-0.25072,0.00026,16.61994]
[1777654924201,23.09,78297.24,21.1,-0.25072,0.00026,16.61994]
[1777654924553,23.09,78298.51,21.1,-0.25039,0.00026,16.60838]
[1777654925169,23.09,78298.51,21.1,-0.25039,0.00026,16.60838]
[1777654926771,23.09,78301.24,21.1,-0.24967,0.00026,16.58353]
[1777654927992,23.09,78302.32,21.1,-0.24938,0.00026,16.5737]
[1777654928009,23.09,78302.32,21.1,-0.24938,0.00026,16.5737]
[1777654928048,23.09,78302.32,21.1,-0.24938,0.00026,16.5737]
[1777654928086,23.09,78302.32,21.1,-0.24938,0.00026,16.5737]
[1777654928746,23.09,78294.34,21.1,-0.25149,0.00026,16.64605]
[1777654932774,23.09,78287.15,21.1,-0.25339,0.00027,16.7108]
[1777654935213,23.09,78278.22,21.1,-0.25576,0.00027,16.7906]
[1777654940266,23.09,78275.86,21.1,-0.25637,0.00027,16.81092]
[1777654945685,23.08,78275.88,21.1,-0.25633,0.00027,16.80953]
[1777654951907,23.08,78276.0,21.1,-0.25621,0.00027,16.80185]
[1777654954341,23.08,78276.16,21.1,-0.25615,0.00027,16.79998]
[1777654956969,23.08,78275.66,21.1,-0.25628,0.00027,16.80424]
[1777654958071,23.08,78275.87,21.1,-0.25621,0.00027,16.80196]
[1777654964127,23.07,78280.33,21.1,-0.25499,0.00027,16.76104]
[1777654970033,23.07,78276.35,21.1,-0.25601,0.00027,16.79523]
[1777654971540,23.07,78281.26,21.1,-0.2547,0.00027,16.75107]
[1777654971823,23.07,78281.26,21.1,-0.2547,0.00027,16.75107]
[1777654972049,23.07,78289.99,21.1,-0.25237,0.00027,16.67238]
[1777654972716,23.07,78289.99,21.1,-0.25237,0.00027,16.67238]
[1777654973421,23.07,78291.92,21.1,-0.25185,0.00026,16.65475]
[1777654973748,23.07,78291.92,21.1,-0.25185,0.00026,16.65475]
[1777654976430,23.06,78282.08,21.1,-0.25445,0.00027,16.7427]
[1777654976459,23.06,78282.08,21.1,-0.25445,0.00027,16.7427]
[1777654982119,23.06,78283.45,21.1,-0.25405,0.00027,16.72937]
[1777654987252,23.06,78283.28,21.1,-0.25408,0.00027,16.73038]
[1777654993196,23.06,78279.13,21.1,-0.25516,0.00027,16.7667]
[1777654998232,23.05,78279.62,21.1,-0.25501,0.00027,16.76155]
[1777654999092,23.05,78279.62,21.1,-0.25501,0.00027,16.76155]
[1777654999997,23.05,78282.92,21.1,-0.25413,0.00027,16.73178]
[1777654999999,23.05,78282.92,21.1,-0.25413,0.00027,16.73178]
[1777655000128,23.05,78282.92,21.1,-0.25413,0.00027,16.73178]
[1777655000245,23.05,78292.74,21.1,-0.25151,0.00026,16.64302]
[1777655000547,23.05,78292.74,21.1,-0.25151,0.00026,16.64302]
[1777655000805,23.05,78292.74,21.1,-0.25151,0.00026,16.64302]
[1777655001555,23.05,78292.37,21.1,-0.25161,0.00026,16.64622]
[1777655001887,23.05,78292.37,21.1,-0.25161,0.00026,16.64622]
[1777655002259,23.05,78284.65,21.1,-0.25365,0.00027,16.71572]
[1777655003265,23.05,78277.84,21.1,-0.25546,0.00027,16.77674]
[1777655008300,23.05,78275.72,21.1,-0.256,0.00027,16.79469]
[1777655013336,23.05,78274.04,21.1,-0.25638,0.00027,16.80363]
[1777655018355,23.04,78275.76,21.1,-0.2559,0.00027,16.78745]
[1777655018911,23.04,78270.44,21.1,-0.25731,0.00027,16.83474]
[1777655019145,23.04,78270.44,21.1,-0.25731,0.00027,16.83474]
[1777655020220,23.04,78265.85,21.1,-0.25854,0.00027,16.87531]
[1777655025291,23.04,78264.66,21.1,-0.25884,0.00027,16.88513]
[1777655029568,23.04,78262.36,21.1,-0.25944,0.00027,16.90477]
[1777655029669,23.03,78262.49,21.1,-0.25939,0.00027,16.90332]
[1777655031166,23.03,78262.49,21.1,-0.25939,0.00027,16.90332]
[1777655037267,23.03,78262.82,21.1,-0.25929,0.00027,16.89982]
[1777655037292,23.03,78262.82,21.1,-0.25929,0.00027,16.89982]
[1777655040595,23.03,78265.55,21.1,-0.25854,0.00027,16.87514]
[1777655040664,23.03,78265.55,21.1,-0.25854,0.00027,16.87514]
[1777655041251,23.03,78265.55,21.1,-0.25854,0.00027,16.87514]
[1777655041342,23.03,78263.66,21.1,-0.25904,0.00027,16.89174]
[1777655041636,23.03,78263.66,21.1,-0.25904,0.00027,16.89174]
[1777655041780,23.03,78263.66,21.1,-0.25904,0.00027,16.89174]
[1777655042031,23.03,78263.66,21.1,-0.25904,0.00027,16.89174]
[1777655042163,23.03,78243.97,21.1,-0.26438,0.00027,17.06504]
[1777655042674,23.03,78237.44,21.1,-0.26613,0.00027,17.12095]
[1777655043493,23.03,78237.44,21.1,-0.26613,0.00027,17.12095]
[1777655043544,23.03,78237.44,21.1,-0.26613,0.00027,17.12095]
[1777655044464,23.02,78232.23,21.1,-0.26751,0.00027,17.1646]
[1777655044818,23.02,78232.23,21.1,-0.26751,0.00027,17.1646]
[1777655045211,23.02,78232.23,21.1,-0.26751,0.00027,17.1646]
[1777655045345,23.02,78232.23,21.1,-0.26751,0.00027,17.1646]
[1777655045404,23.02,78232.23,21.1,-0.26751,0.00027,17.1646]
[1777655045296,23.02,78212.69,21.1,-0.27289,0.00028,17.33202]
[1777655046176,23.02,78212.69,21.1,-0.27289,0.00028,17.33202]
[1777655046919,23.02,78209.73,21.1,-0.27371,0.00028,17.35711]
[1777655047333,23.02,78209.6,21.1,-0.27374,0.00028,17.35803]
[1777655047929,23.02,78209.6,21.1,-0.27374,0.00028,17.35803]
[1777655048151,23.02,78209.73,21.1,-0.2737,0.00028,17.35687]
[1777655050073,23.01,78200.58,21.1,-0.27616,0.00028,17.43164]
[1777655054570,23.0,78204.93,21.1,-0.27488,0.00028,17.39275]
[1777655055697,22.99,78204.92,21.1,-0.27478,0.00028,17.38966]
[1777655056180,22.99,78204.92,21.1,-0.27478,0.00028,17.38966]
[1777655056277,22.99,78204.83,21.1,-0.27476,0.00028,17.38893]
[1777655058249,22.98,78206.72,21.1,-0.27415,0.00028,17.37047]
[1777655058363,22.97,78206.22,21.1,-0.27422,0.00028,17.37246]
[1777655062219,22.97,78213.6,21.1,-0.27215,0.00028,17.30907]
[1777655063262,22.97,78213.6,21.1,-0.27215,0.00028,17.30907]
[1777655063292,22.97,78213.6,21.1,-0.27215,0.00028,17.30907]
[1777655063363,22.97,78217.42,21.1,-0.27109,0.00028,17.27631]
[1777655065584,22.96,78215.73,21.1,-0.27155,0.00028,17.29046]
[1777655066160,22.96,78215.97,21.1,-0.27148,0.00028,17.28823]
[1777655066673,22.96,78215.97,21.1,-0.27148,0.00028,17.28823]
[1777655067939,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068022,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068124,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068308,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068355,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068408,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068419,22.96,78211.88,21.1,-0.27261,0.00028,17.32314]
[1777655068355,22.96,78211.85,21.1,-0.27262,0.00028,17.32334]
[1777655068591,22.96,78211.85,21.1,-0.27262,0.00028,17.32334]
[1777655068739,22.96,78192.08,21.1,-0.27813,0.00028,17.49057]
[1777655070275,22.96,78192.08,21.1,-0.27813,0.00028,17.49057]
[1777655070310,22.96,78192.08,21.1,-0.27813,0.00028,17.49057]
[1777655070408,22.96,78192.08,21.1,-0.27813,0.00028,17.49057]
[1777655070775,22.96,78193.83,21.1,-0.27764,0.00028,17.47575]
[1777655075212,22.96,78185.43,21.1,-0.27993,0.00028,17.54025]
[1777655077227,22.96,78184.92,21.1,-0.28006,0.00028,17.5441]
[1777655079887,22.96,78188.94,21.1,-0.27891,0.00028,17.51]
[1777655080736,22.96,78190.37,21.1,-0.27851,0.00028,17.49788]
[1777655080915,22.96,78190.37,21.1,-0.27851,0.00028,17.49788]
[1777655081347,22.95,78189.91,21.1,-0.27863,0.00028,17.50158]
[1777655082983,22.95,78185.86,21.1,-0.27976,0.00028,17.53511]
[1777655083094,22.95,78185.86,21.1,-0.27976,0.00028,17.53511]
[1777655083111,22.95,78185.86,21.1,-0.27976,0.00028,17.53511]
[1777655083182,22.95,78185.86,21.1,-0.27976,0.00028,17.53511]
[1777655083544,22.95,78182.33,21.1,-0.28075,0.00028,17.56417]
[1777655083844,22.95,78175.86,21.1,-0.28256,0.00028,17.61741]
[1777655088879,22.91,78174.23,21.1,-0.28266,0.00028,17.62003]
[1777655092258,22.91,78173.74,21.1,-0.28278,0.00028,17.62345]
[1777655092299,22.9,78168.11,21.1,-0.28437,0.00028,17.66952]
[1777655093013,22.9,78168.11,21.1,-0.28437,0.00028,17.66952]
[1777655093334,22.9,78168.11,21.1,-0.28437,0.00028,17.66952]
[1777655093450,22.9,78168.11,21.1,-0.28437,0.00028,17.66952]
[1777655093344,22.89,78166.4,21.1,-0.28477,0.00028,17.68118]
[1777655093915,22.89,78155.46,21.1,-0.28789,0.00029,17.77044]
[1777655097757,22.89,78151.93,21.1,-0.2889,0.00029,17.79877]
[1777655097943,22.89,78152.02,21.1,-0.28887,0.00029,17.79795]
[1777655099274,22.89,78152.02,21.1,-0.28887,0.00029,17.79795]
[1777655099376,22.89,78151.41,21.1,-0.28904,0.00029,17.80283]
[1777655100020,22.89,78151.41,21.1,-0.28904,0.00029,17.80283]
[1777655100312,22.89,78151.41,21.1,-0.28904,0.00029,17.80283]
[1777655100392,22.89,78151.41,21.1,-0.28904,0.00029,17.80283]
[1777655100384,22.89,78151.39,21.1,-0.28905,0.00029,17.80304]
[1777655101204,22.89,78142.42,21.1,-0.29163,0.00029,17.87518]
[1777655102482,22.89,78142.42,21.1,-0.29163,0.00029,17.87518]
[1777655103476,22.89,78137.92,21.1,-0.29292,0.00029,17.91099]
[1777655103518,22.89,78137.92,21.1,-0.29292,0.00029,17.91099]
[1777655103648,22.89,78137.92,21.1,-0.29292,0.00029,17.91099]
[1777655104376,22.89,78148.37,21.1,-0.28991,0.00029,17.82719]
[1777655106477,22.89,78150.29,21.1,-0.28935,0.00029,17.81164]
[1777655106832,22.89,78149.28,21.1,-0.28964,0.00029,17.81971]
[1777655106938,22.89,78149.28,21.1,-0.28964,0.00029,17.81971]
[1777655107356,22.89,78149.28,21.1,-0.28964,0.00029,17.81971]
[1777655107445,22.89,78137.57,21.1,-0.29301,0.00029,17.91349]
[1777655108202,22.89,78124.76,21.1,-0.29672,0.00029,18.01467]
[1777655110594,22.89,78124.02,21.1,-0.29693,0.00029,18.02034]
[1777655114056,22.89,78132.58,21.1,-0.29444,0.00029,17.95275]
[1777655117077,22.89,78123.26,21.1,-0.29714,0.00029,18.02603]
[1777655120227,22.89,78125.46,21.1,-0.2965,0.00029,18.0087]
[1777655121105,22.89,78134.64,21.1,-0.29384,0.00029,17.93618]
[1777655125355,22.89,78134.51,21.1,-0.29387,0.00029,17.93711]
[1777655127147,22.89,78125.91,21.1,-0.29636,0.00029,18.00497]
[1777655130168,22.89,78134.54,21.1,-0.29386,0.00029,17.9369]
[1777655133355,22.89,78134.67,21.1,-0.29379,0.00029,17.93105]
[1777655133361,22.89,78134.67,21.1,-0.29379,0.00029,17.93105]
[1777655135199,22.89,78135.31,21.1,-0.29361,0.00029,17.92603]
[1777655140238,22.89,78134.19,21.1,-0.29393,0.00029,17.93482]
[1777655140722,22.89,78134.19,21.1,-0.29393,0.00029,17.93482]
[1777655141381,22.89,78134.19,21.1,-0.29393,0.00029,17.93482]
[1777655141422,22.89,78133.86,21.1,-0.29402,0.00029,17.93743]
[1777655143258,22.89,78139.89,21.1,-0.29228,0.00029,17.88928]
[1777655147331,22.89,78140.48,21.1,-0.2921,0.00029,17.88441]
[1777655147483,22.89,78150.55,21.1,-0.2892,0.00029,17.80351]
[1777655147535,22.89,78150.55,21.1,-0.2892,0.00029,17.80351]
[1777655148476,22.89,78150.55,21.1,-0.2892,0.00029,17.80351]
[1777655148520,22.89,78155.19,21.1,-0.28787,0.00029,17.76598]
[1777655151741,22.89,78157.77,21.1,-0.28713,0.00029,17.74488]
[1777655152396,22.89,78157.77,21.1,-0.28713,0.00029,17.74488]
[1777655152494,22.89,78161.82,21.1,-0.28597,0.00029,17.71182]
[1777655155343,22.89,78169.15,21.1,-0.28388,0.00028,17.65162]
[1777655157428,22.89,78168.85,21.1,-0.28397,0.00028,17.6541]
[1777655160527,22.89,78169.63,21.1,-0.28375,0.00028,17.64761]
[1777655161387,22.89,78176.14,21.1,-0.28189,0.00028,17.59366]
[1777655163715,22.88,78178.57,21.1,-0.2812,0.00028,17.57334]
[1777655164408,22.88,78188.02,21.1,-0.27853,0.00028,17.49434]
[1777655169444,22.88,78183.71,21.1,-0.27975,0.00028,17.53043]
[1777655174479,22.88,78188.26,21.1,-0.27846,0.00028,17.49228]
[1777655179515,22.88,78186.97,21.1,-0.27883,0.00028,17.50324]
[1777655180739,22.88,78181.22,21.1,-0.28045,0.00028,17.55131]
[1777655180996,22.88,78181.22,21.1,-0.28045,0.00028,17.55131]
[1777655181210,22.88,78181.22,21.1,-0.28045,0.00028,17.55131]
[1777655181537,22.88,78176.4,21.1,-0.28182,0.00028,17.59135]
[1777655186538,22.89,78176.27,21.1,-0.28186,0.00028,17.59271]
[1777655191598,22.89,78171.55,21.1,-0.28317,0.00028,17.62708]
[1777655194265,22.89,78171.42,21.1,-0.28321,0.00028,17.6282]
[1777655194497,22.89,78170.59,21.1,-0.28345,0.00028,17.63516]
[1777655196546,22.89,78166.16,21.1,-0.28471,0.00028,17.67172]
[1777655201669,22.89,78164.69,21.1,-0.28514,0.00028,17.68413]
[1777655205221,22.89,78165.48,21.1,-0.28492,0.00028,17.67779]
[1777655210183,22.89,78171.02,21.1,-0.28336,0.00028,17.63261]
[1777655215356,22.89,78169.64,21.1,-0.28377,0.00028,17.64449]
[1777655216428,22.89,78169.02,21.1,-0.28395,0.00028,17.64979]
[1777655216583,22.89,78169.02,21.1,-0.28395,0.00028,17.64979]
[1777655216590,22.89,78161.56,21.1,-0.28608,0.00029,17.71104]
[1777655217208,22.89,78161.56,21.1,-0.28608,0.00029,17.71104]
[1777655217223,22.9,78155.43,21.1,-0.28783,0.00029,17.76097]
[1777655217635,22.9,78155.43,21.1,-0.28783,0.00029,17.76097]
[1777655219687,22.9,78147.24,21.1,-0.29019,0.00029,17.82731]
[1777655220511,22.9,78147.24,21.1,-0.29019,0.00029,17.82731]
[1777655221874,22.9,78150.94,21.1,-0.28913,0.00029,17.79758]
[1777655222544,22.9,78150.94,21.1,-0.28913,0.00029,17.79758]
[1777655222642,22.9,78154.52,21.1,-0.2881,0.00029,17.76868]
[1777655222821,22.9,78154.52,21.1,-0.2881,0.00029,17.76868]
[1777655223189,22.9,78154.52,21.1,-0.2881,0.00029,17.76868]
[1777655223194,22.9,78160.75,21.1,-0.28632,0.00029,17.71805]
[1777655226791,22.9,78164.28,21.1,-0.28532,0.00028,17.68917]
[1777655227456,22.9,78161.13,21.1,-0.28621,0.00029,17.7149]
[1777655229782,22.9,78157.23,21.1,-0.28733,0.00029,17.74662]
[1777655230078,22.9,78157.23,21.1,-0.28733,0.00029,17.74662]
[1777655230180,22.9,78157.2,21.1,-0.28733,0.00029,17.74682]
[1777655235923,22.9,78160.91,21.1,-0.28629,0.00029,17.71699]
[1777655240958,22.9,78160.6,21.1,-0.28638,0.00029,17.71983]
[1777655242836,22.9,78158.6,21.1,-0.28696,0.00029,17.73618]
[1777655243104,22.9,78162.88,21.1,-0.28574,0.00029,17.70131]
[1777655249017,22.9,78161.75,21.1,-0.28607,0.00029,17.71084]
[1777655254052,22.9,78161.65,21.1,-0.28606,0.00029,17.70681]
[1777655259219,22.9,78158.84,21.1,-0.28687,0.00029,17.72974]
[1777655261239,22.9,78154.92,21.1,-0.28799,0.00029,17.76154]
[1777655261589,22.9,78154.92,21.1,-0.28799,0.00029,17.76154]
[1777655261614,22.9,78153.63,21.1,-0.28835,0.00029,17.77195]
[1777655261765,22.9,78153.63,21.1,-0.28835,0.00029,17.77195]
[1777655262600,22.9,78147.47,21.1,-0.29012,0.00029,17.82162]
[1777655262753,22.9,78147.47,21.1,-0.29012,0.00029,17.82162]
[1777655265183,22.9,78146.2,21.1,-0.29048,0.00029,17.83166]
[1777655271573,22.9,78145.99,21.1,-0.29052,0.00029,17.83284]
[1777655273604,22.9,78146.0,21.1,-0.29051,0.00029,17.83262]
[1777655276937,22.9,78150.99,21.1,-0.28907,0.00029,17.7922]
[1777655277025,22.9,78150.99,21.1,-0.28907,0.00029,17.7922]
[1777655277367,22.9,78150.99,21.1,-0.28907,0.00029,17.7922]
[1777655280548,22.9,78150.28,21.1,-0.28927,0.00029,17.79783]
[1777655280935,22.9,78152.88,21.1,-0.28853,0.00029,17.77679]
[1777655281599,22.9,78152.88,21.1,-0.28853,0.00029,17.77679]
[1777655281649,22.9,78152.88,21.1,-0.28853,0.00029,17.77679]
[1777655281653,22.9,78155.66,21.1,-0.28773,0.00029,17.75424]
[1777655281668,22.9,78155.66,21.1,-0.28773,0.00029,17.75424]
[1777655282646,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655282835,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655282854,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655282999,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655283024,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655283354,22.9,78162.67,21.1,-0.28572,0.00029,17.69704]
[1777655283606,22.89,78169.56,21.1,-0.28376,0.00028,17.64046]
[1777655283868,22.89,78169.56,21.1,-0.28376,0.00028,17.64046]
[1777655284264,22.89,78174.81,21.1,-0.28227,0.00028,17.59713]
[1777655286402,22.89,78175.05,21.1,-0.2822,0.00028,17.59508]
[1777655292320,22.89,78180.42,21.1,-0.28067,0.00028,17.55028]
[1777655296378,22.89,78176.13,21.1,-0.28189,0.00028,17.58599]
[1777655297168,22.89,78173.94,21.1,-0.28251,0.00028,17.60412]
[1777655297173,22.89,78173.94,21.1,-0.28251,0.00028,17.60412]
[1777655298770,22.89,78174.01,21.1,-0.28249,0.00028,17.6035]
[1777655299369,22.89,78172.45,21.1,-0.28293,0.00028,17.61638]
[1777655304455,22.9,78171.76,21.1,-0.28314,0.00028,17.62243]
[1777655304653,22.9,78171.76,21.1,-0.28314,0.00028,17.62243]
[1777655305655,22.9,78165.09,21.1,-0.28504,0.00028,17.67747]
[1777655307024,22.9,78161.19,21.1,-0.28615,0.00029,17.7094]
[1777655307356,22.9,78161.19,21.1,-0.28615,0.00029,17.7094]
[1777655307505,22.9,78161.19,21.1,-0.28615,0.00029,17.7094]
[1777655307588,22.9,78157.59,21.1,-0.28718,0.00029,17.73872]
[1777655311015,22.9,78156.58,21.1,-0.28748,0.00029,17.7471]
[1777655311414,22.9,78156.58,21.1,-0.28748,0.00029,17.7471]
[1777655311451,22.9,78156.58,21.1,-0.28748,0.00029,17.7471]
[1777655311453,22.9,78157.35,21.1,-0.28722,0.00029,17.73592]
[1777655312207,22.9,78157.35,21.1,-0.28722,0.00029,17.73592]
[1777655312460,22.9,78156.03,21.1,-0.28759,0.00029,17.74659]
[1777655315220,22.9,78152.34,21.1,-0.28865,0.00029,17.77656]
[1777655321459,22.9,78148.94,21.1,-0.28963,0.00029,17.80397]
[1777655326559,22.9,78149.19,21.1,-0.28955,0.00029,17.80182]
[1777655331594,22.9,78150.36,21.1,-0.28921,0.00029,17.79227]
[1777655334547,22.9,78148.51,21.1,-0.28974,0.00029,17.80715]
[1777655334614,22.9,78149.94,21.1,-0.28933,0.00029,17.79559]
[1777655336374,22.9,78149.43,21.1,-0.28947,0.00029,17.79958]
[1777655336629,22.89,78148.57,21.1,-0.28971,0.00029,17.80638]
[1777655339290,22.89,78149.55,21.1,-0.28943,0.00029,17.79845]
[1777655344685,22.89,78146.03,21.1,-0.29044,0.00029,17.82659]
[1777655348713,22.89,78152.45,21.1,-0.28859,0.00029,17.77464]
[1777655354339,22.89,78154.51,21.1,-0.288,0.00029,17.758]
[1777655359791,22.89,78154.4,21.1,-0.28803,0.00029,17.75892]
[1777655361344,22.89,78154.4,21.1,-0.28803,0.00029,17.75892]
[1777655362984,22.89,78158.32,21.1,-0.28691,0.00029,17.72706]
[1777655363029,22.89,78158.32,21.1,-0.28691,0.00029,17.72706]
[1777655363046,22.89,78158.32,21.1,-0.28691,0.00029,17.72706]
[1777655363205,22.89,78158.32,21.1,-0.28691,0.00029,17.72706]
[1777655363919,22.89,78158.71,21.1,-0.2868,0.00029,17.72391]
[1777655364670,22.89,78163.56,21.1,-0.28541,0.00029,17.68435]
[1777655367949,22.89,78163.96,21.1,-0.2853,0.00029,17.68104]
[1777655371345,22.89,78158.32,21.1,-0.28691,0.00029,17.72698]
[1777655373637,22.89,78159.19,21.1,-0.28661,0.00029,17.71479]
[1777655373677,22.89,78159.81,21.1,-0.28643,0.00029,17.7096]
[1777655374879,22.89,78159.57,21.1,-0.2865,0.00029,17.71155]
[1777655375288,22.89,78159.57,21.1,-0.2865,0.00029,17.71155]
[1777655376077,22.89,78159.97,21.1,-0.28639,0.00029,17.70837]
[1777655376609,22.89,78159.97,21.1,-0.28639,0.00029,17.70837]
[1777655376710,22.89,78161.47,21.1,-0.28596,0.00029,17.69617]
[1777655378710,22.89,78167.83,21.1,-0.28415,0.00028,17.64395]
[1777655379355,22.89,78167.83,21.1,-0.28415,0.00028,17.64395]
[1777655379863,22.89,78167.89,21.1,-0.28413,0.00028,17.64345]
[1777655381586,22.89,78180.79,21.1,-0.28047,0.00028,17.53666]
[1777655382618,22.89,78180.79,21.1,-0.28047,0.00028,17.53666]
[1777655384507,22.89,78183.55,21.1,-0.2797,0.00028,17.51386]
[1777655384751,22.89,78183.73,21.1,-0.27965,0.00028,17.51249]
[1777655386724,22.89,78191.89,21.1,-0.27736,0.00028,17.44434]
[1777655389079,22.9,78191.24,21.1,-0.27756,0.00028,17.4502]
[1777655389845,22.9,78191.41,21.1,-0.27752,0.00028,17.44896]
[1777655390172,22.9,78191.41,21.1,-0.27752,0.00028,17.44896]
[1777655390209,22.9,78191.41,21.1,-0.27752,0.00028,17.44896]
[1777655390704,22.9,78192.59,21.1,-0.27719,0.00028,17.43922]
[1777655394414,22.9,78194.0,21.1,-0.27679,0.00028,17.42732]
[1777655397355,22.9,78189.98,21.1,-0.27792,0.00028,17.46114]
[1777655400457,22.9,78188.34,21.1,-0.27838,0.00028,17.47484]
[1777655406117,22.9,78189.77,21.1,-0.27798,0.00028,17.46284]
[1777655411297,22.9,78191.3,21.1,-0.27755,0.00028,17.45005]
[1777655416920,22.9,78188.08,21.1,-0.27846,0.00028,17.47718]
[1777655418261,22.9,78185.81,21.1,-0.2791,0.00028,17.4962]
[1777655419165,22.9,78185.68,21.1,-0.27914,0.00028,17.49726]
[1777655419209,22.9,78185.81,21.1,-0.2791,0.00028,17.49616]
[1777655424243,22.9,78185.84,21.1,-0.27911,0.00028,17.49639]
[1777655429474,22.9,78186.52,21.1,-0.27893,0.00028,17.49108]
[1777655435319,22.9,78189.83,21.1,-0.27798,0.00028,17.45918]
[1777655440641,22.91,78188.43,21.1,-0.27839,0.00028,17.47145]
[1777655441431,22.91,78188.18,21.1,-0.27847,0.00028,17.47366]
[1777655441522,22.91,78188.18,21.1,-0.27847,0.00028,17.47366]
[1777655441677,22.91,78188.18,21.1,-0.27847,0.00028,17.47366]
[1777655441778,22.91,78187.33,21.1,-0.27871,0.00028,17.4809]
[1777655444300,22.91,78185.24,21.1,-0.2793,0.00028,17.49837]
[1777655445796,22.91,78184.96,21.1,-0.27938,0.00028,17.50068]
[1777655447737,22.91,78183.73,21.1,-0.27972,0.00028,17.5109]
[1777655447405,22.91,78191.74,21.1,-0.27746,0.00028,17.44372]
[1777655450276,22.91,78196.51,21.1,-0.27613,0.00028,17.40354]
[1777655450426,22.91,78194.69,21.1,-0.27664,0.00028,17.41895]
[1777655451828,22.91,78194.69,21.1,-0.27664,0.00028,17.41895]
[1777655451886,22.91,78194.53,21.1,-0.27669,0.00028,17.42045]
[1777655451895,22.91,78194.53,21.1,-0.27669,0.00028,17.42045]
[1777655452354,22.91,78194.53,21.1,-0.27669,0.00028,17.42045]
[1777655452834,22.91,78200.26,21.1,-0.27508,0.00028,17.372]
[1777655452886,22.91,78200.26,21.1,-0.27508,0.00028,17.372]
[1777655452916,22.91,78200.26,21.1,-0.27508,0.00028,17.372]
[1777655453012,22.91,78200.26,21.1,-0.27508,0.00028,17.372]
[1777655453428,22.91,78200.26,21.1,-0.27508,0.00028,17.372]
[1777655453755,22.91,78212.18,21.1,-0.27176,0.00028,17.2704]
[1777655454644,22.91,78212.18,21.1,-0.27176,0.00028,17.2704]
[1777655460503,22.91,78214.74,21.1,-0.27105,0.00028,17.24845]
[1777655462106,22.91,78214.7,21.1,-0.27106,0.00028,17.24879]
[1777655466961,22.91,78221.96,21.1,-0.26904,0.00028,17.18596]
[1777655469199,22.91,78225.88,21.1,-0.26796,0.00028,17.15196]
[1777655474615,22.91,78222.0,21.1,-0.26903,0.00028,17.18568]
[1777655480643,22.91,78225.89,21.1,-0.26796,0.00028,17.15215]
[1777655483007,22.91,78230.07,21.1,-0.26681,0.00028,17.11589]
[1777655487572,22.91,78232.18,21.1,-0.26623,0.00028,17.0974]
[1777655492728,22.91,78230.1,21.1,-0.26674,0.00028,17.10981]
[1777655497539,22.9,78228.28,21.1,-0.26722,0.00028,17.12514]
[1777655497709,22.9,78228.28,21.1,-0.26722,0.00028,17.12514]
[1777655497763,22.9,78235.39,21.1,-0.26526,0.00027,17.06292]
[1777655500877,22.9,78234.05,21.1,-0.26562,0.00028,17.07447]
[1777655500885,22.9,78234.05,21.1,-0.26562,0.00028,17.07447]
[1777655501005,22.9,78233.76,21.1,-0.2657,0.00028,17.0769]
[1777655501356,22.9,78233.76,21.1,-0.2657,0.00028,17.0769]
[1777655501792,22.9,78225.51,21.1,-0.26797,0.00028,17.14869]
[1777655503490,22.9,78223.88,21.1,-0.26842,0.00028,17.16272]
[1777655506613,22.9,78221.9,21.1,-0.26896,0.00028,17.17958]
[1777655511524,22.9,78225.95,21.1,-0.26782,0.00028,17.14393]
[1777655511570,22.9,78225.95,21.1,-0.26782,0.00028,17.14393]
[1777655511862,22.9,78233.3,21.1,-0.26579,0.00028,17.07976]
[1777655512355,22.9,78233.3,21.1,-0.26579,0.00028,17.07976]
[1777655516861,22.9,78238.21,21.1,-0.26444,0.00027,17.03668]
[1777655520626,22.9,78239.04,21.1,-0.26421,0.00027,17.02927]
[1777655521814,22.9,78236.37,21.1,-0.26494,0.00027,17.05256]
[1777655526966,22.9,78235.72,21.1,-0.2651,0.00027,17.05768]
[1777655532006,22.89,78233.86,21.1,-0.2656,0.00028,17.0735]
[1777655537038,22.89,78237.56,21.1,-0.26456,0.00027,17.04052]
[1777655540585,22.89,78236.96,21.1,-0.26472,0.00027,17.04562]
[1777655540761,22.89,78236.96,21.1,-0.26472,0.00027,17.04562]
[1777655540862,22.89,78237.99,21.1,-0.26443,0.00027,17.03643]
[1777655546042,22.89,78237.96,21.1,-0.26442,0.00027,17.03594]
[1777655551135,22.88,78238.2,21.1,-0.26427,0.00027,17.02751]
[1777655557178,22.88,78237.37,21.1,-0.26447,0.00027,17.03376]
[1777655562566,22.88,78239.08,21.1,-0.26398,0.00027,17.01808]
[1777655563108,22.88,78244.1,21.1,-0.2626,0.00027,16.97365]
[1777655563167,22.88,78244.1,21.1,-0.2626,0.00027,16.97365]
[1777655563866,22.88,78249.04,21.1,-0.26124,0.00027,16.92979]
[1777655566446,22.88,78250.83,21.1,-0.26075,0.00027,16.91378]
[1777655566487,22.88,78250.83,21.1,-0.26075,0.00027,16.91378]
[1777655566547,22.88,78250.91,21.1,-0.26073,0.00027,16.91302]
[1777655567800,22.88,78250.91,21.1,-0.26073,0.00027,16.91302]
[1777655567901,22.88,78250.91,21.1,-0.26072,0.00027,16.91284]
[1777655569098,22.88,78251.39,21.1,-0.26059,0.00027,16.90853]
[1777655569262,22.88,78251.25,21.1,-0.26063,0.00027,16.90975]
[1777655570597,22.88,78251.25,21.1,-0.26063,0.00027,16.90975]
[1777655570698,22.87,78251.29,21.1,-0.26061,0.00027,16.90923]
[1777655571148,22.87,78251.29,21.1,-0.26061,0.00027,16.90923]
[1777655571276,22.87,78251.31,21.1,-0.26061,0.00027,16.90903]
[1777655572341,22.87,78251.31,21.1,-0.26061,0.00027,16.90903]
[1777655572444,22.87,78251.23,21.1,-0.26062,0.00027,16.90958]
[1777655573198,22.87,78251.23,21.1,-0.26062,0.00027,16.90958]
[1777655573915,22.87,78251.48,21.1,-0.26056,0.00027,16.90734]
[1777655574757,22.87,78251.48,21.1,-0.26056,0.00027,16.90734]
[1777655574790,22.87,78251.21,21.1,-0.26063,0.00027,16.90959]
[1777655578708,22.87,78251.45,21.1,-0.26056,0.00027,16.90743]
[1777655581030,22.87,78253.48,21.1,-0.26001,0.00027,16.88942]
[1777655584793,22.87,78253.44,21.1,-0.26002,0.00027,16.88984]
[1777655586585,22.87,78254.46,21.1,-0.25974,0.00027,16.88079]
[1777655587845,22.87,78264.84,21.1,-0.25693,0.00027,16.78794]
[1777655588129,22.87,78264.84,21.1,-0.25693,0.00027,16.78794]
[1777655588659,22.87,78266.71,21.1,-0.25643,0.00027,16.77124]
[1777655589575,22.87,78266.71,21.1,-0.25643,0.00027,16.77124]
[1777655590077,22.87,78266.6,21.1,-0.25646,0.00027,16.77223]
[1777655590634,22.87,78266.6,21.1,-0.25646,0.00027,16.77223]
[1777655593315,22.87,78267.03,21.1,-0.25634,0.00027,16.76834]
[1777655594355,22.87,78266.67,21.1,-0.25644,0.00027,16.77157]
[1777655595853,22.87,78267.3,21.1,-0.25626,0.00027,16.76588]
[1777655595920,22.87,78267.41,21.1,-0.25623,0.00027,16.76489]
[1777655598764,22.87,78272.23,21.1,-0.25493,0.00027,16.72123]
[1777655599891,22.87,78271.5,21.1,-0.25512,0.00027,16.72776]
[1777655604049,22.87,78272.89,21.1,-0.25473,0.00027,16.71465]
[1777655609543,22.87,78271.25,21.1,-0.25516,0.00027,16.72899]
[1777655613307,22.87,78269.67,21.1,-0.25554,0.00027,16.73791]
[1777655616767,22.87,78268.96,21.1,-0.25572,0.00027,16.74393]
[1777655616812,22.87,78268.96,21.1,-0.25572,0.00027,16.74393]
[1777655618780,22.87,78261.17,21.1,-0.25782,0.00027,16.81372]
[1777655625655,22.86,78259.08,21.1,-0.25834,0.00027,16.83102]
[1777655630305,22.86,78259.86,21.1,-0.25811,0.00027,16.82335]
[1777655635707,22.86,78259.44,21.1,-0.25821,0.00027,16.82656]
[1777655640760,22.86,78259.61,21.1,-0.25815,0.00027,16.82459]
[1777655645795,22.86,78261.72,21.1,-0.25757,0.00027,16.80544]
[1777655647101,22.86,78261.4,21.1,-0.25766,0.00027,16.80828]
[1777655647111,22.86,78261.4,21.1,-0.25766,0.00027,16.80828]
[1777655647122,22.86,78261.4,21.1,-0.25766,0.00027,16.80828]
[1777655652844,22.85,78265.25,21.1,-0.2566,0.00027,16.7732]
[1777655654669,22.85,78265.02,21.1,-0.25666,0.00027,16.77516]
[1777655655930,22.85,78263.46,21.1,-0.25708,0.00027,16.78908]
[1777655656030,22.85,78266.69,21.1,-0.2562,0.00027,16.75998]
[1777655658721,22.85,78267.16,21.1,-0.25608,0.00027,16.75581]
[1777655658886,22.85,78269.07,21.1,-0.25556,0.00027,16.73862]
[1777655659918,22.85,78269.07,21.1,-0.25556,0.00027,16.73862]
[1777655660033,22.85,78269.07,21.1,-0.25556,0.00027,16.73862]
[1777655660009,22.85,78269.09,21.1,-0.25555,0.00027,16.73835]
[1777655660900,22.85,78268.94,21.1,-0.25559,0.00027,16.73961]
[1777655661220,22.85,78268.94,21.1,-0.25559,0.00027,16.73961]
[1777655661907,22.85,78269.5,21.1,-0.25544,0.00027,16.73446]
[1777655662441,22.85,78269.5,21.1,-0.25544,0.00027,16.73446]
[1777655662914,22.85,78270.64,21.1,-0.25513,0.00027,16.72421]
[1777655664857,22.85,78270.82,21.1,-0.25508,0.00027,16.7225]
[1777655669963,22.85,78276.66,21.1,-0.2535,0.00027,16.66922]
[1777655673694,22.85,78277.18,21.1,-0.25331,0.00027,16.65924]
[1777655674354,22.85,78280.08,21.1,-0.25253,0.00027,16.63282]
[1777655674516,22.85,78280.08,21.1,-0.25253,0.00027,16.63282]
[1777655676087,22.85,78286.94,21.1,-0.25069,0.00027,16.57019]
[1777655677016,22.85,78294.05,21.1,-0.24879,0.00027,16.50501]
[1777655678823,22.85,78296.88,21.1,-0.24804,0.00027,16.47907]
[1777655679110,22.85,78296.67,21.1,-0.2481,0.00027,16.48114]
[1777655679355,22.85,78296.67,21.1,-0.2481,0.00027,16.48114]
[1777655679451,22.85,78296.67,21.1,-0.2481,0.00027,16.48114]
[1777655679496,22.85,78296.67,21.1,-0.2481,0.00027,16.48114]
[1777655679794,22.85,78296.67,21.1,-0.2481,0.00027,16.48114]
[1777655680037,22.85,78298.91,21.1,-0.24751,0.00027,16.46062]
[1777655682742,22.85,78304.08,21.1,-0.24614,0.00026,16.41283]
[1777655683563,22.85,78304.24,21.1,-0.2461,0.00026,16.41141]
[1777655684026,22.85,78304.24,21.1,-0.2461,0.00026,16.41141]
[1777655684066,22.85,78314.68,21.1,-0.24336,0.00026,16.31496]
[1777655684478,22.85,78314.68,21.1,-0.24336,0.00026,16.31496]
[1777655685855,22.85,78320.74,21.1,-0.24177,0.00026,16.25835]
[1777655686410,22.86,78320.32,21.1,-0.2419,0.00026,16.26301]
[1777655686524,22.86,78320.32,21.1,-0.2419,0.00026,16.26301]
[1777655686614,22.86,78320.32,21.1,-0.24191,0.00026,16.26366]
[1777655687249,22.86,78320.32,21.1,-0.24191,0.00026,16.26366]
[1777655692812,22.87,78320.7,21.1,-0.2419,0.00026,16.26313]
[1777655698165,22.88,78321.62,21.1,-0.24176,0.00026,16.25818]
[1777655700733,22.88,78323.24,21.1,-0.24134,0.00026,16.24311]
[1777655702876,22.88,78328.85,21.1,-0.23988,0.00026,16.19085]
[1777655706191,22.9,78335.2,21.1,-0.23845,0.00026,16.13931]
[1777655707137,22.91,78333.21,21.1,-0.23902,0.00026,16.16011]
[1777655707775,22.91,78325.0,21.1,-0.24117,0.00026,16.23729]
[1777655708750,22.91,78316.76,21.1,-0.24333,0.00026,16.31434]
[1777655710179,22.91,78316.59,21.1,-0.24338,0.00026,16.31604]
[1777655710748,22.91,78316.59,21.1,-0.24338,0.00026,16.31604]
[1777655712829,22.91,78307.24,21.1,-0.24584,0.00026,16.40287]
[1777655714790,22.91,78305.99,21.1,-0.24617,0.00026,16.41442]
[1777655714814,22.91,78303.98,21.1,-0.2467,0.00026,16.43299]
[1777655716616,22.91,78297.65,21.1,-0.24838,0.00027,16.49127]
[1777655718187,22.91,78292.98,21.1,-0.24962,0.00027,16.53399]
[1777655718871,22.91,78291.28,21.1,-0.25007,0.00027,16.54946]
[1777655719956,22.91,78291.28,21.1,-0.25007,0.00027,16.54946]
[1777655726082,22.91,78286.79,21.1,-0.25127,0.00027,16.59056]
[1777655731403,22.91,78282.86,21.1,-0.25227,0.00027,16.62098]
[1777655736437,22.91,78288.72,21.1,-0.25069,0.00027,16.56725]
[1777655742117,22.91,78289.07,21.1,-0.2506,0.00027,16.564]
[1777655742145,22.91,78289.07,21.1,-0.2506,0.00027,16.564]
[1777655742196,22.91,78289.07,21.1,-0.2506,0.00027,16.564]
[1777655742209,22.91,78289.07,21.1,-0.2506,0.00027,16.564]
[1777655742379,22.91,78286.23,21.1,-0.25136,0.00027,16.58988]
[1777655742473,22.91,78286.23,21.1,-0.25136,0.00027,16.58988]
[1777655742643,22.91,78286.23,21.1,-0.25136,0.00027,16.58988]
[1777655742724,22.91,78286.23,21.1,-0.25136,0.00027,16.58988]
[1777655743142,22.91,78304.17,21.1,-0.24658,0.00026,16.42517]
[1777655743337,22.91,78304.17,21.1,-0.24658,0.00026,16.42517]
[1777655743772,22.91,78304.17,21.1,-0.24658,0.00026,16.42517]
[1777655744041,22.91,78322.56,21.1,-0.24174,0.00026,16.25431]
[1777655744927,22.91,78322.56,21.1,-0.24174,0.00026,16.25431]
[1777655744941,22.91,78322.56,21.1,-0.24174,0.00026,16.25431]
[1777655744968,22.91,78322.56,21.1,-0.24174,0.00026,16.25431]
[1777655745026,22.91,78336.72,21.1,-0.23805,0.00026,16.12153]
[1777655745350,22.91,78336.72,21.1,-0.23805,0.00026,16.12153]
[1777655747061,22.91,78338.33,21.1,-0.23763,0.00026,16.10622]
[1777655747138,22.91,78337.8,21.1,-0.23777,0.00026,16.11112]
[1777655747364,22.91,78337.8,21.1,-0.23777,0.00026,16.11112]
[1777655747699,22.91,78337.8,21.1,-0.23777,0.00026,16.11112]
[1777655747782,22.91,78334.08,21.1,-0.23873,0.00026,16.14619]
[1777655748384,22.91,78334.08,21.1,-0.23873,0.00026,16.14619]
[1777655749161,22.91,78330.93,21.1,-0.23956,0.00026,16.17596]
[1777655749559,22.91,78330.93,21.1,-0.23956,0.00026,16.17596]
[1777655752356,22.91,78333.18,21.1,-0.23898,0.00026,16.15522]
[1777655753155,22.91,78335.52,21.1,-0.23838,0.00026,16.13337]
[1777655753639,22.91,78336.85,21.1,-0.23804,0.00026,16.12103]
[1777655756688,22.91,78334.6,21.1,-0.23863,0.00026,16.1426]
[1777655758593,22.91,78332.88,21.1,-0.23909,0.00026,16.15912]
[1777655758595,22.91,78333.07,21.1,-0.23905,0.00026,16.15749]
[1777655763629,22.91,78332.55,21.1,-0.2392,0.00026,16.16308]
[1777655768695,22.92,78330.75,21.1,-0.23968,0.00026,16.18053]
[1777655770184,22.92,78317.76,21.1,-0.24308,0.00026,16.30208]
[1777655771449,22.92,78316.33,21.1,-0.24346,0.00026,16.31537]
[1777655773528,22.92,78316.01,21.1,-0.24354,0.00026,16.31829]
[1777655777660,22.92,78315.67,21.1,-0.24363,0.00026,16.32135]
[1777655779747,22.92,78315.12,21.1,-0.24377,0.00026,16.32641]
[1777655779845,22.92,78305.47,21.1,-0.24631,0.00026,16.41587]
[1777655783255,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655783287,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655783297,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655783474,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655784026,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655784028,22.92,78304.28,21.1,-0.24662,0.00026,16.42659]
[1777655784105,22.92,78298.97,21.1,-0.24802,0.00027,16.47538]
[1777655784596,22.92,78298.97,21.1,-0.24802,0.00027,16.47538]
[1777655785513,22.92,78305.26,21.1,-0.24635,0.00026,16.41728]
[1777655790819,22.91,78308.23,21.1,-0.24556,0.00026,16.38928]
[1777655795854,22.91,78308.69,21.1,-0.24538,0.00026,16.37939]
[1777655800889,22.91,78308.55,21.1,-0.2454,0.00026,16.38024]
[1777655802858,22.91,78308.01,21.1,-0.24554,0.00026,16.38514]
[1777655808945,22.91,78305.74,21.1,-0.24612,0.00026,16.40534]
[1777655810076,22.91,78305.74,21.1,-0.24612,0.00026,16.40534]
[1777655816129,22.91,78306.36,21.1,-0.24593,0.00026,16.39885]
[1777655820356,22.9,78304.92,21.1,-0.24629,0.00026,16.41153]
[1777655820421,22.9,78304.92,21.1,-0.24629,0.00026,16.41153]
[1777655820663,22.9,78304.92,21.1,-0.24629,0.00026,16.41153]
[1777655820796,22.9,78304.92,21.1,-0.24629,0.00026,16.41153]
[1777655821030,22.9,78293.66,21.1,-0.24928,0.00027,16.51499]
[1777655821355,22.9,78293.66,21.1,-0.24928,0.00027,16.51499]
[1777655823291,22.9,78289.65,21.1,-0.25034,0.00027,16.55142]
[1777655823400,22.9,78289.65,21.1,-0.25034,0.00027,16.55142]
[1777655823505,22.9,78289.65,21.1,-0.25034,0.00027,16.55142]
[1777655824219,22.9,78289.65,21.1,-0.25034,0.00027,16.55142]
[1777655824183,22.9,78314.18,21.1,-0.24384,0.00026,16.32519]
[1777655824708,22.9,78314.18,21.1,-0.24384,0.00026,16.32519]
[1777655825683,22.9,78319.34,21.1,-0.24248,0.00026,16.27711]
[1777655826105,22.9,78319.34,21.1,-0.24248,0.00026,16.27711]
[1777655826145,22.9,78318.44,21.1,-0.24272,0.00026,16.28551]
[1777655828351,22.9,78319.27,21.1,-0.24249,0.00026,16.27746]
[1777655830318,22.9,78318.62,21.1,-0.24265,0.00026,16.28322]
[1777655830601,22.9,78318.62,21.1,-0.24265,0.00026,16.28322]
[1777655830638,22.9,78318.62,21.1,-0.24265,0.00026,16.28322]
[1777655831103,22.9,78318.82,21.1,-0.2426,0.00026,16.28121]
[1777655835484,22.9,78318.87,21.1,-0.24259,0.00026,16.28085]
[1777655836242,22.9,78319.69,21.1,-0.24237,0.00026,16.27322]
[1777655836552,22.9,78319.69,21.1,-0.24237,0.00026,16.27322]
[1777655842202,22.9,78325.04,21.1,-0.24097,0.00026,16.2233]
[1777655842507,22.9,78324.72,21.1,-0.24106,0.00026,16.22635]
[1777655842975,22.9,78324.72,21.1,-0.24106,0.00026,16.22635]
[1777655843500,22.9,78323.97,21.1,-0.24125,0.00026,16.23325]
[1777655844179,22.9,78323.97,21.1,-0.24125,0.00026,16.23325]
[1777655847489,22.9,78322.72,21.1,-0.24157,0.00026,16.24458]
[1777655847539,22.9,78322.72,21.1,-0.24157,0.00026,16.24458]
[1777655847763,22.9,78322.72,21.1,-0.24157,0.00026,16.24458]
[1777655848221,22.9,78317.22,21.1,-0.24301,0.00026,16.2958]
[1777655848854,22.9,78317.22,21.1,-0.24301,0.00026,16.2958]
[1777655849188,22.9,78317.22,21.1,-0.24301,0.00026,16.2958]
[1777655852246,22.9,78316.28,21.1,-0.24321,0.00026,16.29932]
[1777655852250,22.9,78317.73,21.1,-0.24283,0.00026,16.2858]
[1777655852311,22.9,78317.73,21.1,-0.24283,0.00026,16.2858]
[1777655854710,22.9,78317.78,21.1,-0.2428,0.00026,16.28501]
[1777655858998,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859005,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859007,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859022,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859101,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859184,22.9,78317.8,21.1,-0.24279,0.00026,16.28435]
[1777655859130,22.9,78317.69,21.1,-0.24281,0.00026,16.28505]
[1777655859710,22.9,78317.69,21.1,-0.24281,0.00026,16.28505]
[1777655860021,22.9,78308.75,21.1,-0.24516,0.00026,16.36814]
[1777655860481,22.9,78308.75,21.1,-0.24516,0.00026,16.36814]
[1777655861200,22.9,78308.75,21.1,-0.24516,0.00026,16.36814]
[1777655861239,22.9,78295.48,21.1,-0.24867,0.00027,16.49053]
[1777655862187,22.9,78295.48,21.1,-0.24867,0.00027,16.49053]
[1777655862192,22.9,78295.48,21.1,-0.24867,0.00027,16.49053]
[1777655862395,22.89,78289.45,21.1,-0.25028,0.00027,16.54565]
[1777655863223,22.89,78289.45,21.1,-0.25028,0.00027,16.54565]
[1777655862432,22.89,78296.79,21.1,-0.24832,0.00027,16.47836]
[1777655865487,22.89,78302.13,21.1,-0.24689,0.00026,16.42855]
[1777655866746,22.89,78302.09,21.1,-0.24689,0.00026,16.42877]
[1777655866946,22.89,78302.09,21.1,-0.24689,0.00026,16.42877]
[1777655867021,22.89,78302.09,21.1,-0.24689,0.00026,16.42877]
[1777655867105,22.89,78302.09,21.1,-0.24689,0.00026,16.42877]
[1777655869198,22.89,78310.96,21.1,-0.24454,0.00026,16.3463]
[1777655874133,22.89,78311.77,21.1,-0.24432,0.00026,16.33864]
[1777655880282,22.89,78312.0,21.1,-0.24425,0.00026,16.33627]
[1777655885620,22.89,78312.83,21.1,-0.24403,0.00026,16.32837]
[1777655886344,22.89,78310.37,21.1,-0.24468,0.00026,16.35121]
[1777655891533,22.89,78307.98,21.1,-0.2453,0.00026,16.37304]
[1777655896208,22.89,78311.55,21.1,-0.24436,0.00026,16.33981]
[1777655896260,22.89,78311.55,21.1,-0.24436,0.00026,16.33981]
[1777655896267,22.89,78311.55,21.1,-0.24436,0.00026,16.33981]
[1777655896327,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655896349,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655896394,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655896475,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655896875,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655897043,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655897052,22.89,78311.26,21.1,-0.24443,0.00026,16.3425]
[1777655897144,22.89,78323.5,21.1,-0.24121,0.00026,16.22822]
[1777655897904,22.89,78334.43,21.1,-0.23836,0.00026,16.12535]
[1777655899475,22.89,78337.41,21.1,-0.23758,0.00026,16.09715]
[1777655902970,22.89,78335.4,21.1,-0.2381,0.00026,16.11589]
[1777655903211,22.89,78335.4,21.1,-0.2381,0.00026,16.11589]
[1777655909294,22.88,78335.68,21.1,-0.23801,0.00026,16.11263]
[1777655914728,22.88,78335.85,21.1,-0.2379,0.00026,16.10523]
[1777655916460,22.88,78333.29,21.1,-0.23856,0.00026,16.12915]
[1777655922271,22.88,78333.29,21.1,-0.23854,0.00026,16.12845]
[1777655926378,22.88,78331.22,21.1,-0.23906,0.00026,16.14729]
[1777655931848,22.88,78331.61,21.1,-0.23894,0.00026,16.14297]
[1777655937862,22.87,78331.91,21.1,-0.23884,0.00026,16.13927]
[1777655942897,22.87,78331.27,21.1,-0.23899,0.00026,16.14477]
[1777655947932,22.87,78332.09,21.1,-0.23877,0.00026,16.13659]
[1777655951362,22.87,78331.65,21.1,-0.23888,0.00026,16.14049]
[1777655951409,22.87,78331.65,21.1,-0.23888,0.00026,16.14049]
[1777655951774,22.87,78331.65,21.1,-0.23888,0.00026,16.14049]
[1777655951978,22.87,78331.65,21.1,-0.23888,0.00026,16.14049]
[1777655952055,22.87,78323.43,21.1,-0.24102,0.00026,16.21764]
[1777655953039,22.87,78323.43,21.1,-0.24102,0.00026,16.21764]
[1777655956378,22.87,78320.83,21.1,-0.24169,0.00026,16.24145]
[1777655957266,22.87,78320.83,21.1,-0.24169,0.00026,16.24141]
[1777655962395,22.87,78320.82,21.1,-0.24168,0.00026,16.24132]
[1777655964259,22.87,78322.96,21.1,-0.24112,0.00026,16.22124]
[1777655964276,22.87,78324.18,21.1,-0.2408,0.00026,16.20979]
[1777655965465,22.87,78324.59,21.1,-0.24069,0.00026,16.20577]
[1777655968356,22.87,78324.5,21.1,-0.2407,0.00026,16.20628]
[1777655969518,22.87,78322.03,21.1,-0.24134,0.00026,16.22917]
[1777655969584,22.87,78322.03,21.1,-0.24134,0.00026,16.22917]
[1777655969589,22.87,78322.03,21.1,-0.24134,0.00026,16.22917]
[1777655969684,22.87,78322.03,21.1,-0.24134,0.00026,16.22917]
[1777655970260,22.87,78318.55,21.1,-0.24225,0.00026,16.26164]
[1777655971588,22.87,78315.89,21.1,-0.24291,0.00026,16.28137]
[1777655977136,22.87,78316.46,21.1,-0.24276,0.00026,16.27627]
[1777655982171,22.87,78315.83,21.1,-0.24294,0.00026,16.28238]
[1777655986415,22.87,78318.85,21.1,-0.24215,0.00026,16.2544]
[1777655992240,22.87,78316.95,21.1,-0.24263,0.00026,16.27164]
[1777655995805,22.87,78316.08,21.1,-0.24286,0.00026,16.27949]
[1777656001305,22.86,78313.49,21.1,-0.24354,0.00026,16.30359]
[1777656006340,22.87,78320.1,21.1,-0.2418,0.00026,16.2421]
[1777656010875,22.87,78322.6,21.1,-0.24116,0.00026,16.21907]
[1777656011375,22.87,78322.59,21.1,-0.24116,0.00026,16.21926]
[1777656014396,22.87,78313.97,21.1,-0.24342,0.00026,16.29959]
[1777656015230,22.87,78313.97,21.1,-0.24342,0.00026,16.29959]
[1777656015402,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656015640,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656015728,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656015772,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656016196,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656016294,22.87,78310.5,21.1,-0.24433,0.00026,16.33173]
[1777656016410,22.87,78300.04,21.1,-0.2471,0.00027,16.42861]
[1777656017011,22.87,78300.04,21.1,-0.2471,0.00027,16.42861]
[1777656018107,22.87,78295.77,21.1,-0.24824,0.00027,16.46799]
[1777656020136,22.87,78294.49,21.1,-0.24857,0.00027,16.47961]
[1777656022251,22.86,78289.59,21.1,-0.24987,0.00027,16.52422]
[1777656027635,22.86,78285.57,21.1,-0.25089,0.00027,16.5592]
[1777656028962,22.86,78286.25,21.1,-0.2507,0.00027,16.5527]
[1777656029883,22.86,78287.61,21.1,-0.25033,0.00027,16.53997]
[1777656034340,22.85,78287.83,21.1,-0.2502,0.00027,16.53199]
[1777656038076,22.85,78287.58,21.1,-0.25024,0.00027,16.53317]
[1777656038229,22.85,78287.58,21.1,-0.25024,0.00027,16.53317]
[1777656040390,22.85,78287.6,21.1,-0.25022,0.00027,16.5324]
[1777656041167,22.85,78282.5,21.1,-0.25156,0.00027,16.57846]
[1777656043380,22.85,78281.66,21.1,-0.25178,0.00027,16.58578]
[1777656043419,22.84,78281.51,21.1,-0.2518,0.00027,16.58646]
[1777656047746,22.84,78281.25,21.1,-0.25185,0.00027,16.58809]
[1777656050025,22.84,78281.96,21.1,-0.25165,0.00027,16.58143]
[1777656050074,22.84,78280.88,21.1,-0.25194,0.00027,16.5912]
[1777656052361,22.84,78280.44,21.1,-0.25205,0.00027,16.595]
[1777656053125,22.84,78278.76,21.1,-0.2525,0.00027,16.61011]
[1777656053419,22.84,78278.76,21.1,-0.2525,0.00027,16.61011]
[1777656053799,22.84,78276.32,21.1,-0.25315,0.00027,16.63225]
[1777656059347,22.84,78275.28,21.1,-0.2534,0.00027,16.64059]
[1777656059375,22.84,78275.28,21.1,-0.2534,0.00027,16.64059]
[1777656059448,22.83,78275.26,21.1,-0.2534,0.00027,16.64051]
[1777656062080,22.83,78271.21,21.1,-0.25449,0.00027,16.67703]
[1777656067621,22.83,78273.24,21.1,-0.25392,0.00027,16.65799]
[1777656072803,22.83,78278.23,21.1,-0.25256,0.00027,16.61199]
[1777656076077,22.83,78277.35,21.1,-0.25279,0.00027,16.61989]
[1777656076387,22.83,78277.35,21.1,-0.25279,0.00027,16.61989]
[1777656076449,22.83,78274.51,21.1,-0.25355,0.00027,16.64567]
[1777656076877,22.83,78274.51,21.1,-0.25355,0.00027,16.64567]
[1777656077226,22.83,78262.44,21.1,-0.25682,0.00027,16.75483]
[1777656081313,22.83,78258.05,21.1,-0.25799,0.00027,16.79371]
[1777656083234,22.83,78255.64,21.1,-0.25864,0.00027,16.81489]
[1777656085579,22.82,78256.3,21.1,-0.25844,0.00027,16.80832]
[1777656090739,22.82,78257.27,21.1,-0.25814,0.00027,16.79862]
[1777656091088,22.82,78257.27,21.1,-0.25814,0.00027,16.79862]
[1777656091302,22.82,78257.27,21.1,-0.25814,0.00027,16.79862]
[1777656091451,22.82,78257.27,21.1,-0.25814,0.00027,16.79862]
[1777656092499,22.82,78268.27,21.1,-0.2551,0.00027,16.69397]
[1777656093529,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656093953,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656093972,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656094264,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656094280,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656094284,22.82,78271.13,21.1,-0.25433,0.00027,16.66796]
[1777656094448,22.82,78272.6,21.1,-0.25393,0.00027,16.65455]
[1777656094772,22.82,78272.6,21.1,-0.25393,0.00027,16.65455]
[1777656094776,22.82,78272.6,21.1,-0.25393,0.00027,16.65455]
[1777656094997,22.82,78272.6,21.1,-0.25393,0.00027,16.65455]
[1777656095401,22.82,78282.01,21.1,-0.25139,0.00027,16.56857]
[1777656095564,22.82,78282.01,21.1,-0.25139,0.00027,16.56857]
[1777656096034,22.82,78282.01,21.1,-0.25139,0.00027,16.56857]
[1777656096189,22.82,78282.01,21.1,-0.25139,0.00027,16.56857]
[1777656100492,22.82,78282.44,21.1,-0.25126,0.00027,16.5642]
[1777656100999,22.82,78280.62,21.1,-0.25174,0.00027,16.58053]
[1777656106354,22.81,78279.93,21.1,-0.2519,0.00027,16.5859]
[1777656107276,22.81,78278.9,21.1,-0.25217,0.00027,16.59508]
[1777656107377,22.81,78277.47,21.1,-0.25255,0.00027,16.60789]
[1777656113106,22.81,78271.64,21.1,-0.2541,0.00027,16.66027]
[1777656114598,22.81,78272.34,21.1,-0.2539,0.00027,16.6536]
[1777656119963,22.81,78272.31,21.1,-0.25389,0.00027,16.65317]
[1777656121376,22.81,78275.25,21.1,-0.25309,0.00027,16.62628]
[1777656121446,22.8,78283.39,21.1,-0.2509,0.00027,16.55172]
[1777656124197,22.8,78287.78,21.1,-0.2497,0.00027,16.51095]
[1777656127799,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128310,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128320,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128426,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128438,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128528,22.8,78287.73,21.1,-0.2497,0.00027,16.5108]
[1777656128520,22.8,78295.97,21.1,-0.24749,0.00027,16.43466]
[1777656128871,22.8,78295.97,21.1,-0.24749,0.00027,16.43466]
[1777656129865,22.8,78300.05,21.1,-0.2464,0.00027,16.39672]
[1777656130042,22.8,78300.05,21.1,-0.2464,0.00027,16.39672]
[1777656135054,22.8,78293.71,21.1,-0.24807,0.00027,16.45473]
[1777656135725,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135782,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135848,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135901,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135904,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135928,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656135978,22.8,78291.41,21.1,-0.24868,0.00027,16.47579]
[1777656136428,22.8,78282.96,21.1,-0.25094,0.00027,16.5533]
[1777656136593,22.8,78282.96,21.1,-0.25094,0.00027,16.5533]
[1777656137305,22.8,78282.96,21.1,-0.25094,0.00027,16.5533]
[1777656137404,22.8,78275.66,21.1,-0.2529,0.00027,16.61977]
[1777656137918,22.8,78275.66,21.1,-0.2529,0.00027,16.61977]
[1777656138907,22.8,78277.14,21.1,-0.2525,0.00027,16.60606]
[1777656142106,22.79,78274.57,21.1,-0.25317,0.00027,16.62893]
[1777656145355,22.79,78274.75,21.1,-0.25311,0.00027,16.62666]
[1777656145513,22.79,78274.75,21.1,-0.25311,0.00027,16.62666]
[1777656145535,22.79,78274.75,21.1,-0.25311,0.00027,16.62666]
[1777656145545,22.79,78274.75,21.1,-0.25311,0.00027,16.62666]
[1777656145647,22.79,78274.5,21.1,-0.25317,0.00027,16.62874]
[1777656146001,22.79,78274.5,21.1,-0.25317,0.00027,16.62874]
[1777656146555,22.79,78269.53,21.1,-0.25451,0.00027,16.6739]
[1777656146880,22.79,78269.53,21.1,-0.25451,0.00027,16.6739]
[1777656147011,22.79,78269.53,21.1,-0.25451,0.00027,16.6739]
[1777656148569,22.79,78261.07,21.1,-0.2568,0.00027,16.75023]
[1777656150063,22.79,78255.95,21.1,-0.25819,0.00027,16.79616]
[1777656154162,22.79,78253.97,21.1,-0.25866,0.00027,16.80788]
[1777656159530,22.78,78255.1,21.1,-0.25831,0.00027,16.79649]
[1777656165447,22.74,78248.83,21.1,-0.25968,0.00027,16.84119]
[1777656170481,22.72,78249.06,21.1,-0.25943,0.00027,16.83289]
[1777656170575,22.72,78249.06,21.1,-0.25943,0.00027,16.83289]
[1777656171382,22.72,78249.06,21.1,-0.25943,0.00027,16.83289]
[1777656172497,22.72,78242.99,21.1,-0.26109,0.00028,16.88702]
[1777656172496,22.71,78233.67,21.1,-0.26357,0.00028,16.96691]
[1777656173503,22.7,78233.06,21.1,-0.26366,0.00028,16.96979]
[1777656178538,22.69,78232.06,21.1,-0.26383,0.00028,16.97504]
[1777656178643,22.69,78232.06,21.1,-0.26383,0.00028,16.97504]
[1777656182204,22.68,78237.82,21.1,-0.26216,0.00028,16.92138]
[1777656184436,22.67,78234.97,21.1,-0.26284,0.00028,16.94311]
[1777656188272,22.65,78228.99,21.1,-0.2643,0.00028,16.98995]
[1777656190151,22.63,78229.18,21.1,-0.26411,0.00028,16.98349]
[1777656195969,22.59,78229.18,21.1,-0.26373,0.00028,16.97111]
[1777656196277,22.59,78229.18,21.1,-0.26373,0.00028,16.97111]
[1777656196343,22.59,78229.18,21.1,-0.26373,0.00028,16.97111]
[1777656196378,22.59,78229.69,21.1,-0.26358,0.00028,16.96619]
[1777656197143,22.59,78229.69,21.1,-0.26358,0.00028,16.96619]
[1777656197395,22.59,78229.69,21.1,-0.26358,0.00028,16.96619]
[1777656197499,22.59,78229.69,21.1,-0.26358,0.00028,16.96619]
[1777656199081,22.59,78236.43,21.1,-0.26168,0.00028,16.90494]
[1777656204356,22.58,78237.8,21.1,-0.26127,0.00028,16.89191]
[1777656204583,22.58,78237.8,21.1,-0.26127,0.00028,16.89191]
[1777656206666,22.58,78244.13,21.1,-0.2595,0.00028,16.83415]
[1777656208733,22.58,78243.33,21.1,-0.25971,0.00028,16.8408]
[1777656213783,22.58,78245.36,21.1,-0.25907,0.00028,16.81637]
[1777656218820,22.57,78246.09,21.1,-0.25884,0.00028,16.8088]
[1777656223646,22.57,78245.69,21.1,-0.25892,0.00028,16.81147]
[1777656227397,22.57,78243.92,21.1,-0.25939,0.00028,16.82689]
[1777656228661,22.57,78243.98,21.1,-0.25937,0.00028,16.82591]
[1777656235773,22.56,78244.53,21.1,-0.25918,0.00028,16.81986]
[1777656240830,22.56,78240.37,21.1,-0.26028,0.00028,16.8559]
[1777656246010,22.55,78243.17,21.1,-0.25947,0.00028,16.82912]
[1777656251047,22.55,78243.7,21.1,-0.25929,0.00028,16.82318]
[1777656257280,22.55,78243.71,21.1,-0.25926,0.00028,16.82218]
[1777656263205,22.54,78245.81,21.1,-0.25863,0.00028,16.80164]
[1777656264471,22.54,78233.65,21.1,-0.26199,0.00028,16.91105]
[1777656265137,22.54,78233.65,21.1,-0.26199,0.00028,16.91105]
[1777656265146,22.54,78229.51,21.1,-0.26313,0.00028,16.9479]
[1777656265830,22.54,78229.51,21.1,-0.26313,0.00028,16.9479]
[1777656266391,22.54,78229.51,21.1,-0.26313,0.00028,16.9479]
[1777656271414,22.53,78229.55,21.1,-0.26309,0.00028,16.94648]
[1777656275181,22.53,78229.26,21.1,-0.26311,0.00028,16.94342]
[1777656276870,22.53,78229.11,21.1,-0.26313,0.00028,16.94423]
[1777656278871,22.53,78229.99,21.1,-0.26288,0.00028,16.93601]
[1777656280988,22.53,78223.59,21.1,-0.26466,0.00028,16.99299]
[1777656289274,22.53,78224.58,21.1,-0.26435,0.00028,16.98324]
[1777656289687,22.53,78224.58,21.1,-0.26435,0.00028,16.98324]
[1777656299506,22.52,78226.22,21.1,-0.26386,0.00028,16.96734]
[1777656300731,22.52,78225.79,21.1,-0.26397,0.00028,16.97096]
[1777656305174,22.52,78225.78,21.1,-0.26396,0.00028,16.97069]
[1777656305426,22.52,78225.62,21.1,-0.264,0.00028,16.97203]
[1777656305908,22.52,78225.62,21.1,-0.264,0.00028,16.97203]
[1777656306433,22.52,78225.47,21.1,-0.26404,0.00028,16.97315]
[1777656311453,22.52,78225.58,21.1,-0.264,0.00028,16.97174]
[1777656315003,22.52,78225.69,21.1,-0.26396,0.00028,16.97051]
[1777656315486,22.52,78225.69,21.1,-0.26396,0.00028,16.97051]
[1777656315711,22.52,78205.86,21.1,-0.26953,0.00028,17.14634]
[1777656316628,22.51,78196.86,21.1,-0.27208,0.00028,17.22501]
[1777656318344,22.51,78196.16,21.1,-0.27227,0.00028,17.23089]
[1777656319231,22.51,78198.8,21.1,-0.27151,0.00028,17.20763]
[1777656319527,22.51,78201.79,21.1,-0.27066,0.00028,17.18126]
[1777656320058,22.51,78201.79,21.1,-0.27066,0.00028,17.18126]
[1777656320535,22.51,78199.91,21.1,-0.27119,0.00028,17.19767]
[1777656321274,22.51,78199.91,21.1,-0.27119,0.00028,17.19767]
[1777656321705,22.51,78199.12,21.1,-0.27141,0.00028,17.20439]
[1777656323268,22.51,78199.28,21.1,-0.27136,0.00028,17.20293]
[1777656324057,22.51,78198.78,21.1,-0.2715,0.00028,17.20724]
[1777656324705,22.51,78198.78,21.1,-0.2715,0.00028,17.20724]
[1777656325344,22.51,78199.01,21.1,-0.27143,0.00028,17.20516]
[1777656330605,22.51,78197.61,21.1,-0.27181,0.00028,17.21676]
[1777656335640,22.51,78194.44,21.1,-0.27265,0.00028,17.23889]
[1777656340675,22.51,78195.91,21.1,-0.27222,0.00028,17.22557]
[1777656345710,22.5,78197.57,21.1,-0.27173,0.00028,17.21062]
[1777656350745,22.5,78196.28,21.1,-0.27208,0.00028,17.22141]
[1777656355780,22.5,78194.43,21.1,-0.2726,0.00028,17.23707]
[1777656359518,22.5,78193.89,21.1,-0.27274,0.00028,17.24154]
[1777656359623,22.5,78193.89,21.1,-0.27274,0.00028,17.24154]
[1777656359724,22.5,78193.56,21.1,-0.27283,0.00028,17.24418]
[1777656362330,22.5,78184.59,21.1,-0.27539,0.00029,17.3219]
[1777656367865,22.5,78184.9,21.1,-0.27529,0.00029,17.31895]
[1777656373909,22.5,78183.63,21.1,-0.27564,0.00029,17.32958]
[1777656379055,22.5,78183.99,21.1,-0.27553,0.00029,17.32623]
[1777656383771,22.49,78187.85,21.1,-0.27442,0.00029,17.29262]
[1777656383794,22.49,78190.8,21.1,-0.27358,0.00029,17.26697]
[1777656389015,22.49,78189.58,21.1,-0.2739,0.00029,17.27695]
[1777656394113,22.49,78189.76,21.1,-0.27378,0.00029,17.26949]
[1777656400092,22.49,78187.35,21.1,-0.27444,0.00029,17.28946]
[1777656401208,22.49,78187.35,21.1,-0.27444,0.00029,17.28946]
[1777656407141,22.48,78194.0,21.1,-0.27251,0.00028,17.23064]
[1777656412175,22.48,78190.45,21.1,-0.2735,0.00029,17.26087]
[1777656417212,22.48,78186.26,21.1,-0.27468,0.00029,17.29647]
[1777656418206,22.48,78186.26,21.1,-0.27468,0.00029,17.29647]
[1777656418427,22.48,78184.9,21.1,-0.27506,0.00029,17.30806]
[1777656419004,22.48,78184.9,21.1,-0.27506,0.00029,17.30806]
[1777656419007,22.48,78184.9,21.1,-0.27506,0.00029,17.30806]
[1777656419226,22.48,78186.2,21.1,-0.27468,0.00029,17.29674]
[1777656419886,22.48,78186.2,21.1,-0.27468,0.00029,17.29674]
[1777656420384,22.48,78186.2,21.1,-0.27468,0.00029,17.29674]
[1777656426771,22.47,78186.88,21.1,-0.27446,0.00029,17.28995]
[1777656433523,22.47,78187.36,21.1,-0.27429,0.00029,17.28466]
[1777656440225,22.46,78194.33,21.1,-0.27227,0.00028,17.22305]
[1777656445655,22.46,78199.35,21.1,-0.27083,0.00028,17.17871]
[1777656446842,22.46,78199.8,21.1,-0.2707,0.00028,17.17473]
[1777656446460,22.46,78206.07,21.1,-0.26892,0.00028,17.11948]
[1777656447615,22.46,78206.07,21.1,-0.26892,0.00028,17.11948]
[1777656447828,22.46,78206.07,21.1,-0.26892,0.00028,17.11948]
[1777656450626,22.46,78208.78,21.1,-0.26816,0.00028,17.09561]
[1777656456486,22.46,78211.06,21.1,-0.26748,0.00028,17.07079]
[1777656461521,22.47,78207.99,21.1,-0.26836,0.00028,17.0983]
[1777656465796,22.47,78206.87,21.1,-0.26868,0.00028,17.10834]
[1777656471169,22.47,78204.63,21.1,-0.26932,0.00028,17.12827]
[1777656476625,22.47,78208.56,21.1,-0.26822,0.00028,17.09385]
[1777656478706,22.47,78209.06,21.1,-0.26808,0.00028,17.0895]
[1777656480462,22.47,78208.01,21.1,-0.26838,0.00028,17.09888]
[1777656485690,22.47,78210.99,21.1,-0.26756,0.00028,17.07318]
[1777656485916,22.47,78210.99,21.1,-0.26756,0.00028,17.07318]
[1777656490783,22.47,78210.83,21.1,-0.26762,0.00028,17.075]
[1777656496458,22.47,78205.29,21.1,-0.26919,0.00028,17.12439]
[1777656501739,22.47,78205.14,21.1,-0.26925,0.00028,17.12598]
[1777656506837,22.48,78207.43,21.1,-0.26861,0.00028,17.10621]
[1777656510170,22.48,78207.92,21.1,-0.26848,0.00028,17.10213]
[1777656510796,22.48,78207.92,21.1,-0.26848,0.00028,17.10213]
[1777656516468,22.48,78206.65,21.1,-0.26881,0.00028,17.10875]
[1777656521258,22.48,78206.13,21.1,-0.26897,0.00028,17.11374]
[1777656524441,22.48,78207.08,21.1,-0.26871,0.00028,17.10551]
[1777656525042,22.48,78207.94,21.1,-0.26847,0.00028,17.09811]
[1777656526450,22.48,78207.98,21.1,-0.26846,0.00028,17.09776]
[1777656532015,22.49,78210.57,21.1,-0.26777,0.00028,17.07635]
[1777656535296,22.49,78210.26,21.1,-0.26788,0.00028,17.07953]
[1777656535312,22.49,78210.26,21.1,-0.26788,0.00028,17.07953]
[1777656535391,22.49,78210.54,21.1,-0.26781,0.00028,17.07749]
[1777656536841,22.49,78210.54,21.1,-0.26781,0.00028,17.07749]
[1777656536913,22.49,78210.33,21.1,-0.26788,0.00028,17.07959]
[1777656542085,22.49,78209.98,21.1,-0.268,0.00028,17.08338]
[1777656547125,22.5,78210.48,21.1,-0.26788,0.00028,17.07958]
[1777656551276,22.5,78210.61,21.1,-0.26785,0.00028,17.0788]
[1777656557196,22.5,78214.34,21.1,-0.26682,0.00028,17.04646]
[1777656559759,22.5,78214.31,21.1,-0.26683,0.00028,17.04684]
[1777656560918,22.5,78207.42,21.1,-0.26879,0.00028,17.10816]
[1777656562322,22.5,78205.43,21.1,-0.26935,0.00028,17.12574]
[1777656562462,22.5,78205.43,21.1,-0.26935,0.00028,17.12574]
[1777656562721,22.5,78205.43,21.1,-0.26935,0.00028,17.12574]
[1777656562882,22.5,78200.42,21.1,-0.27077,0.00028,17.16979]
[1777656563126,22.5,78200.42,21.1,-0.27077,0.00028,17.16979]
[1777656563731,22.5,78200.42,21.1,-0.27077,0.00028,17.16979]
[1777656563783,22.5,78191.9,21.1,-0.2732,0.00029,17.24427]
[1777656566814,22.5,78185.2,21.1,-0.27511,0.00029,17.30219]
[1777656567798,22.5,78185.2,21.1,-0.27511,0.00029,17.30219]
[1777656567897,22.5,78185.51,21.1,-0.27502,0.00029,17.29943]
[1777656571931,22.5,78185.57,21.1,-0.275,0.00029,17.29882]
[1777656572301,22.5,78185.52,21.1,-0.27497,0.00029,17.2941]
[1777656574001,22.5,78185.52,21.1,-0.27497,0.00029,17.2941]
[1777656574315,22.5,78185.72,21.1,-0.27491,0.00029,17.29226]
[1777656579350,22.5,78186.39,21.1,-0.27471,0.00029,17.28635]
[1777656584388,22.5,78191.69,21.1,-0.2732,0.00029,17.24041]
[1777656588708,22.5,78197.23,21.1,-0.27163,0.00028,17.19227]
[1777656592289,22.5,78197.76,21.1,-0.27149,0.00028,17.18806]
[1777656592392,22.5,78197.76,21.1,-0.27149,0.00028,17.18806]
[1777656593158,22.5,78200.04,21.1,-0.27084,0.00028,17.16821]
[1777656593811,22.5,78200.04,21.1,-0.27084,0.00028,17.16821]
[1777656593913,22.5,78208.4,21.1,-0.26848,0.00028,17.0948]
[1777656594341,22.5,78208.4,21.1,-0.26848,0.00028,17.0948]
[1777656594358,22.5,78208.4,21.1,-0.26848,0.00028,17.0948]
[1777656594812,22.5,78208.4,21.1,-0.26848,0.00028,17.0948]
[1777656594856,22.5,78216.43,21.1,-0.26622,0.00028,17.02387]
[1777656595383,22.5,78216.43,21.1,-0.26622,0.00028,17.02387]
[1777656595398,22.5,78216.43,21.1,-0.26622,0.00028,17.02387]
[1777656595694,22.5,78216.43,21.1,-0.26622,0.00028,17.02387]
[1777656596008,22.5,78222.55,21.1,-0.26451,0.00028,16.96959]
[1777656596569,22.5,78222.55,21.1,-0.26451,0.00028,16.96959]
[1777656596879,22.5,78229.74,21.1,-0.2625,0.00028,16.90521]
[1777656598009,22.5,78229.74,21.1,-0.2625,0.00028,16.90521]
[1777656599419,22.5,78237.96,21.1,-0.26022,0.00028,16.83134]
[1777656600436,22.51,78239.68,21.1,-0.25975,0.00028,16.81597]
[1777656600676,22.51,78239.95,21.1,-0.25968,0.00028,16.81374]
[1777656601250,22.51,78239.95,21.1,-0.25968,0.00028,16.81374]
[1777656601878,22.51,78243.2,21.1,-0.25878,0.00028,16.7844]
[1777656602875,22.51,78243.2,21.1,-0.25878,0.00028,16.7844]
[1777656603011,22.51,78243.2,21.1,-0.25878,0.00028,16.7844]
[1777656604116,22.51,78249.9,21.1,-0.25693,0.00028,16.72337]
[1777656609779,22.51,78245.56,21.1,-0.25813,0.00028,16.76307]
[1777656610240,22.51,78245.55,21.1,-0.25813,0.00028,16.76313]
[1777656610246,22.51,78245.55,21.1,-0.25813,0.00028,16.76313]
[1777656610372,22.51,78245.55,21.1,-0.25813,0.00028,16.76313]
[1777656610573,22.51,78240.82,21.1,-0.25945,0.00028,16.80612]
[1777656615608,22.51,78235.63,21.1,-0.2609,0.00028,16.85364]
[1777656617335,22.51,78236.04,21.1,-0.26079,0.00028,16.85003]
[1777656622472,22.51,78235.67,21.1,-0.26091,0.00028,16.85379]
[1777656623419,22.51,78235.37,21.1,-0.26099,0.00028,16.85658]
[1777656629706,22.51,78235.02,21.1,-0.26111,0.00028,16.86026]
[1777656631998,22.51,78235.02,21.1,-0.26111,0.00028,16.86033]
[1777656632726,22.51,78227.22,21.1,-0.26325,0.00028,16.92556]
[1777656635811,22.51,78220.84,21.1,-0.26504,0.00028,16.98266]
[1777656638945,22.51,78216.22,21.1,-0.26633,0.00028,17.02369]
[1777656640047,22.51,78213.54,21.1,-0.26708,0.00028,17.0474]
[1777656640057,22.51,78213.54,21.1,-0.26708,0.00028,17.0474]
[1777656640067,22.51,78213.54,21.1,-0.26708,0.00028,17.0474]
[1777656640606,22.51,78213.0,21.1,-0.26723,0.00028,17.05209]
[1777656640782,22.51,78209.86,21.1,-0.26812,0.00028,17.07979]
[1777656645817,22.51,78209.77,21.1,-0.26812,0.00028,17.08003]
[1777656646089,22.51,78209.77,21.1,-0.26812,0.00028,17.08003]
[1777656651602,22.51,78207.69,21.1,-0.26869,0.00028,17.0978]
[1777656657033,22.51,78209.14,21.1,-0.26827,0.00028,17.08451]
[1777656662208,22.5,78207.4,21.1,-0.26874,0.00028,17.09928]
[1777656662312,22.5,78207.4,21.1,-0.26874,0.00028,17.09928]
[1777656662446,22.5,78207.4,21.1,-0.26874,0.00028,17.09928]
[1777656662937,22.5,78200.32,21.1,-0.27074,0.00028,17.16142]
[1777656664783,22.5,78198.16,21.1,-0.27136,0.00028,17.18029]
[1777656669986,22.5,78203.51,21.1,-0.26984,0.00028,17.13339]
[1777656673172,22.5,78204.0,21.1,-0.2697,0.00028,17.12924]
[1777656674014,22.51,78204.19,21.1,-0.26966,0.00028,17.1277]
[1777656674848,22.51,78204.19,21.1,-0.26966,0.00028,17.1277]
[1777656677463,22.51,78203.78,21.1,-0.26978,0.00028,17.13169]
[1777656678303,22.51,78208.68,21.1,-0.2684,0.00028,17.08866]
[1777656679049,22.51,78198.86,21.1,-0.27119,0.00028,17.17514]
[1777656684084,22.51,78199.32,21.1,-0.27107,0.00028,17.17154]
[1777656689119,22.51,78199.13,21.1,-0.27114,0.00028,17.17368]
[1777656691627,22.51,78199.0,21.1,-0.27118,0.00028,17.17492]
[1777656691659,22.51,78199.0,21.1,-0.27118,0.00028,17.17492]
[1777656691766,22.51,78199.0,21.1,-0.27118,0.00028,17.17492]
[1777656691825,22.51,78199.0,21.1,-0.27118,0.00028,17.17492]
[1777656691986,22.51,78199.27,21.1,-0.27107,0.00028,17.16768]
[1777656693499,22.51,78188.22,21.1,-0.27423,0.00029,17.26438]
[1777656694990,22.51,78188.22,21.1,-0.27423,0.00029,17.26438]
[1777656695127,22.51,78187.66,21.1,-0.2744,0.00029,17.26944]
[1777656695185,22.51,78187.66,21.1,-0.2744,0.00029,17.26944]
[1777656696299,22.51,78187.43,21.1,-0.27447,0.00029,17.27151]
[1777656696887,22.52,78187.78,21.1,-0.27437,0.00029,17.26857]
[1777656700317,22.52,78188.95,21.1,-0.27405,0.00029,17.25885]
[1777656700325,22.52,78188.95,21.1,-0.27405,0.00029,17.25885]
[1777656700677,22.52,78188.43,21.1,-0.27421,0.00029,17.26379]
[1777656706528,22.52,78190.12,21.1,-0.27373,0.00029,17.24919]
[1777656712280,22.52,78189.07,21.1,-0.27403,0.00029,17.25829]
[1777656717386,22.52,78187.65,21.1,-0.27443,0.00029,17.27054]
[1777656723669,22.52,78185.95,21.1,-0.27491,0.00029,17.28507]
[1777656729400,22.52,78188.83,21.1,-0.27408,0.00029,17.25991]
[1777656735172,22.52,78194.83,21.1,-0.27237,0.00028,17.20777]
[1777656740658,22.52,78198.48,21.1,-0.27135,0.00028,17.17633]
[1777656740875,22.52,78198.48,21.1,-0.27135,0.00028,17.17633]
[1777656741158,22.52,78198.48,21.1,-0.27135,0.00028,17.17633]
[1777656742915,22.52,78201.94,21.1,-0.27037,0.00028,17.14623]
[1777656748533,22.52,78199.17,21.1,-0.27118,0.00028,17.17129]
[1777656753569,22.52,78199.39,21.1,-0.27109,0.00028,17.16476]
[1777656758603,22.53,78200.37,21.1,-0.27083,0.00028,17.15665]
[1777656760245,22.53,78202.71,21.1,-0.27017,0.00028,17.13625]
[1777656762553,22.53,78201.63,21.1,-0.27048,0.00028,17.14595]
[1777656764646,22.53,78192.88,21.1,-0.27298,0.00028,17.22255]
[1777656766737,22.53,78192.97,21.1,-0.27295,0.00028,17.2218]
[1777656769540,22.53,78194.14,21.1,-0.27262,0.00028,17.21174]
[1777656774717,22.53,78194.25,21.1,-0.2726,0.00028,17.21109]
[1777656778645,22.53,78195.09,21.1,-0.27237,0.00028,17.20396]
[1777656778882,22.53,78195.09,21.1,-0.27237,0.00028,17.20396]
[1777656779123,22.53,78195.09,21.1,-0.27237,0.00028,17.20396]
[1777656781322,22.53,78203.93,21.1,-0.26987,0.00028,17.12699]
[1777656786801,22.53,78202.42,21.1,-0.27032,0.00028,17.14101]
[1777656791836,22.54,78200.08,21.1,-0.271,0.00028,17.16203]
[1777656792834,22.54,78200.08,21.1,-0.271,0.00028,17.16203]
[1777656792854,22.54,78200.08,21.1,-0.271,0.00028,17.16203]
[1777656792926,22.54,78200.02,21.1,-0.27102,0.00028,17.16265]
[1777656794911,22.54,78200.02,21.1,-0.27102,0.00028,17.16265]
[1777656796871,22.54,78209.35,21.1,-0.26838,0.00028,17.08081]
[1777656801572,22.54,78210.65,21.1,-0.26803,0.00028,17.06994]
[1777656801716,22.54,78210.65,21.1,-0.26803,0.00028,17.06994]
[1777656801964,22.54,78218.11,21.1,-0.26594,0.00028,17.00404]
[1777656802524,22.54,78218.11,21.1,-0.26594,0.00028,17.00404]
[1777656803184,22.54,78218.11,21.1,-0.26594,0.00028,17.00404]
[1777656803030,22.54,78222.25,21.1,-0.26478,0.00028,16.96729]
[1777656803920,22.54,78220.56,21.1,-0.26526,0.00028,16.98248]
[1777656804359,22.54,78220.56,21.1,-0.26526,0.00028,16.98248]
[1777656807266,22.54,78220.87,21.1,-0.26518,0.00028,16.97995]
[1777656810433,22.54,78220.85,21.1,-0.2652,0.00028,16.98052]
[1777656812298,22.54,78220.5,21.1,-0.26525,0.00028,16.97865]
[1777656812331,22.54,78220.5,21.1,-0.26525,0.00028,16.97865]
[1777656812449,22.54,78220.5,21.1,-0.26525,0.00028,16.97865]
[1777656813609,22.54,78224.53,21.1,-0.26413,0.00028,16.94273]
[1777656816426,22.54,78221.26,21.1,-0.26504,0.00028,16.97199]
[1777656817266,22.54,78221.26,21.1,-0.26504,0.00028,16.97199]
[1777656818019,22.54,78214.48,21.1,-0.26695,0.00028,17.03233]
[1777656820603,22.54,78213.49,21.1,-0.26724,0.00028,17.04123]
[1777656820616,22.54,78213.49,21.1,-0.26724,0.00028,17.04123]
[1777656820945,22.54,78213.49,21.1,-0.26724,0.00028,17.04123]
[1777656827294,22.54,78210.95,21.1,-0.26796,0.00028,17.064]
[1777656828410,22.54,78211.38,21.1,-0.26784,0.00028,17.06025]
[1777656829095,22.54,78211.37,21.1,-0.26785,0.00028,17.0604]
[1777656829714,22.54,78211.37,21.1,-0.26785,0.00028,17.0604]
[1777656831845,22.54,78209.55,21.1,-0.26836,0.00028,17.07632]
[1777656832117,22.54,78210.47,21.1,-0.26809,0.00028,17.06812]
[1777656833186,22.54,78210.47,21.1,-0.26809,0.00028,17.06812]
[1777656833287,22.54,78210.76,21.1,-0.26801,0.00028,17.06562]
[1777656836192,22.54,78213.56,21.1,-0.26722,0.00028,17.04076]
[1777656837260,22.54,78212.35,21.1,-0.26756,0.00028,17.05141]
[1777656838159,22.54,78212.19,21.1,-0.26761,0.00028,17.05285]
[1777656843194,22.54,78211.03,21.1,-0.26794,0.00028,17.06341]
[1777656844250,22.54,78211.03,21.1,-0.26794,0.00028,17.06341]
[1777656850646,22.55,78209.76,21.1,-0.26832,0.00028,17.07505]
[1777656853852,22.55,78210.13,21.1,-0.26822,0.00028,17.07197]
[1777656859306,22.55,78211.56,21.1,-0.26784,0.00028,17.0602]
[1777656864341,22.55,78211.91,21.1,-0.26777,0.00028,17.05797]
[1777656867430,22.55,78210.88,21.1,-0.26807,0.00028,17.0674]
[1777656872676,22.56,78212.01,21.1,-0.26773,0.00028,17.0532]
[1777656874412,22.56,78222.94,21.1,-0.26468,0.00028,16.95685]
[1777656876588,22.56,78224.16,21.1,-0.26436,0.00028,16.94655]
[1777656876595,22.56,78224.16,21.1,-0.26436,0.00028,16.94655]
[1777656876632,22.56,78224.16,21.1,-0.26436,0.00028,16.94655]
[1777656876845,22.56,78224.16,21.1,-0.26436,0.00028,16.94655]
[1777656876901,22.56,78224.28,21.1,-0.26433,0.00028,16.94577]
[1777656882036,22.56,78227.74,21.1,-0.26337,0.00028,16.91497]
[1777656884177,22.56,78226.77,21.1,-0.26365,0.00028,16.92395]
[1777656884180,22.56,78226.77,21.1,-0.26365,0.00028,16.92395]
[1777656884195,22.56,78220.28,21.1,-0.26547,0.00028,16.98185]
[1777656885459,22.56,78216.41,21.1,-0.26656,0.00028,17.01641]
[1777656887503,22.57,78205.42,21.1,-0.26967,0.00028,17.11363]
[1777656892628,22.57,78205.49,21.1,-0.26967,0.00028,17.11354]
[1777656892730,22.57,78197.66,21.1,-0.27189,0.00028,17.1821]
[1777656893503,22.57,78197.66,21.1,-0.27189,0.00028,17.1821]
[1777656894326,22.57,78197.05,21.1,-0.27206,0.00028,17.18744]
[1777656894573,22.57,78197.05,21.1,-0.27206,0.00028,17.18744]
[1777656895410,22.57,78198.09,21.1,-0.27177,0.00028,17.17843]
[1777656901607,22.57,78200.25,21.1,-0.27117,0.00028,17.16001]
[1777656902829,22.57,78200.21,21.1,-0.27119,0.00028,17.16051]
[1777656908925,22.57,78197.91,21.1,-0.27185,0.00028,17.18096]
[1777656910535,22.57,78204.12,21.1,-0.2701,0.00028,17.12688]
[1777656915701,22.58,78206.23,21.1,-0.26953,0.00028,17.10924]
[1777656917162,22.58,78206.23,21.1,-0.26953,0.00028,17.10924]
[1777656922521,22.58,78205.33,21.1,-0.26981,0.00028,17.118]
[1777656924365,22.58,78205.63,21.1,-0.26973,0.00028,17.11551]
[1777656925312,22.58,78207.16,21.1,-0.2693,0.00028,17.10224]
[1777656927273,22.58,78199.58,21.1,-0.27145,0.00028,17.16878]
[1777656928724,22.58,78198.9,21.1,-0.27165,0.00028,17.17488]
[1777656934437,22.58,78203.79,21.1,-0.27024,0.00028,17.1277]
[1777656934850,22.58,78203.79,21.1,-0.27024,0.00028,17.1277]
[1777656934883,22.58,78203.79,21.1,-0.27024,0.00028,17.1277]
[1777656935278,22.58,78204.25,21.1,-0.27012,0.00028,17.1238]
[1777656935972,22.58,78214.54,21.1,-0.26721,0.00028,17.03337]
[1777656937541,22.58,78214.17,21.1,-0.26732,0.00028,17.03675]
[1777656937861,22.58,78214.53,21.1,-0.26722,0.00028,17.03368]
[1777656942469,22.58,78215.03,21.1,-0.26708,0.00028,17.0292]
[1777656942492,22.58,78215.03,21.1,-0.26708,0.00028,17.0292]
[1777656942499,22.58,78215.03,21.1,-0.26708,0.00028,17.0292]
[1777656948204,22.58,78216.21,21.1,-0.26675,0.00028,17.01872]
[1777656953731,22.58,78215.6,21.1,-0.26691,0.00028,17.02392]
[1777656956050,22.58,78219.45,21.1,-0.26583,0.00028,16.98977]
[1777656958008,22.58,78225.02,21.1,-0.26427,0.00028,16.94025]
[1777656958727,22.58,78224.11,21.1,-0.26453,0.00028,16.9484]
[1777656959312,22.58,78230.67,21.1,-0.2627,0.00028,16.88985]
[1777656961269,22.58,78232.81,21.1,-0.2621,0.00028,16.87076]
[1777656961397,22.58,78232.81,21.1,-0.2621,0.00028,16.87076]
[1777656961447,22.58,78231.64,21.1,-0.26243,0.00028,16.88134]
[1777656962030,22.58,78240.11,21.1,-0.26007,0.00028,16.80505]
[1777656963519,22.58,78243.38,21.1,-0.25917,0.00028,16.77546]
[1777656965671,22.58,78244.82,21.1,-0.25876,0.00028,16.76232]
[1777656971093,22.58,78247.91,21.1,-0.25791,0.00028,16.73424]
[1777656972512,22.58,78247.82,21.1,-0.25793,0.00028,16.73506]
[1777656976474,22.58,78248.72,21.1,-0.25769,0.00028,16.72694]
[1777656980292,22.58,78241.34,21.1,-0.25973,0.00028,16.79379]
[1777656981247,22.58,78240.51,21.1,-0.25996,0.00028,16.80123]
[1777656981249,22.58,78240.51,21.1,-0.25996,0.00028,16.80123]
[1777656982175,22.58,78249.06,21.1,-0.25759,0.00028,16.72367]
[1777656987264,22.58,78249.68,21.1,-0.25742,0.00028,16.71821]
[1777656992299,22.58,78248.41,21.1,-0.25773,0.00028,16.72478]
[1777656997335,22.58,78247.02,21.1,-0.25812,0.00028,16.73759]
[1777656997954,22.58,78247.02,21.1,-0.25812,0.00028,16.73759]
[1777656997966,22.58,78247.02,21.1,-0.25812,0.00028,16.73759]
[1777656998248,22.58,78247.02,21.1,-0.25812,0.00028,16.73759]
[1777656998395,22.58,78260.6,21.1,-0.25439,0.00027,16.61374]
[1777656998608,22.58,78260.6,21.1,-0.25439,0.00027,16.61374]
[1777656998672,22.58,78260.6,21.1,-0.25439,0.00027,16.61374]
[1777656998772,22.58,78260.6,21.1,-0.25439,0.00027,16.61374]
[1777656999379,22.58,78260.6,21.1,-0.25439,0.00027,16.61374]
[1777656999455,22.58,78275.91,21.1,-0.25021,0.00027,16.47253]
[1777657001495,22.58,78280.13,21.1,-0.24906,0.00027,16.4334]
[1777657002658,22.59,78285.99,21.1,-0.24748,0.00027,16.37882]
[1777657003073,22.59,78285.99,21.1,-0.24748,0.00027,16.37882]
[1777657003142,22.59,78285.99,21.1,-0.24748,0.00027,16.37882]
[1777657003774,22.59,78283.39,21.1,-0.24819,0.00027,16.40319]
[1777657003814,22.59,78283.39,21.1,-0.24819,0.00027,16.40319]
[1777657004377,22.59,78283.39,21.1,-0.24819,0.00027,16.40319]
[1777657005327,22.59,78281.77,21.1,-0.24863,0.00027,16.41836]
[1777657005382,22.59,78281.77,21.1,-0.24863,0.00027,16.41836]
[1777657005416,22.59,78284.85,21.1,-0.24779,0.00027,16.3897]
[1777657006126,22.59,78284.85,21.1,-0.24779,0.00027,16.3897]
[1777657007531,22.59,78291.38,21.1,-0.24603,0.00027,16.32862]
[1777657010889,22.59,78299.13,21.1,-0.24396,0.00027,16.25597]
[1777657012561,22.59,78303.93,21.1,-0.24274,0.00027,16.21314]
[1777657012657,22.59,78303.93,21.1,-0.24274,0.00027,16.21314]
[1777657015027,22.59,78308.97,21.1,-0.2414,0.00027,16.16566]
[1777657015483,22.59,78313.15,21.1,-0.2403,0.00027,16.12609]
[1777657016230,22.59,78313.15,21.1,-0.2403,0.00027,16.12609]
[1777657016246,22.59,78313.15,21.1,-0.2403,0.00027,16.12609]
[1777657016348,22.6,78313.15,21.1,-0.2403,0.00027,16.12623]
[1777657016488,22.6,78313.15,21.1,-0.2403,0.00027,16.12623]
[1777657016815,22.6,78313.15,21.1,-0.2403,0.00027,16.12623]
[1777657017117,22.6,78313.15,21.1,-0.2403,0.00027,16.12623]
[1777657018060,22.6,78312.87,21.1,-0.24038,0.00027,16.12904]
[1777657022543,22.6,78311.12,21.1,-0.24086,0.00027,16.14629]
[1777657022736,22.6,78311.12,21.1,-0.24086,0.00027,16.14629]
[1777657026177,22.6,78301.68,21.1,-0.24339,0.00027,16.23602]
[1777657026779,22.6,78301.68,21.1,-0.24339,0.00027,16.23602]
[1777657027981,22.6,78300.79,21.1,-0.24363,0.00027,16.24447]
[1777657031299,22.6,78300.83,21.1,-0.24367,0.00027,16.24585]
[1777657031970,22.61,78300.74,21.1,-0.24371,0.00027,16.24752]
[1777657032685,22.61,78303.94,21.1,-0.24286,0.00027,16.21738]
[1777657032887,22.61,78303.94,21.1,-0.24286,0.00027,16.21738]
[1777657033427,22.61,78313.22,21.1,-0.24039,0.00027,16.12964]
[1777657034498,22.61,78313.22,21.1,-0.24039,0.00027,16.12964]
[1777657034164,22.61,78326.07,21.1,-0.237,0.00026,16.00727]
[1777657034560,22.61,78326.07,21.1,-0.237,0.00026,16.00727]
[1777657034822,22.61,78326.07,21.1,-0.237,0.00026,16.00727]
[1777657035759,22.61,78330.96,21.1,-0.23572,0.00026,15.96052]
[1777657035860,22.61,78340.1,21.1,-0.23333,0.00026,15.87269]
[1777657036527,22.61,78340.1,21.1,-0.23333,0.00026,15.87269]
[1777657037043,22.61,78342.12,21.1,-0.23281,0.00026,15.85345]
[1777657040660,22.61,78341.25,21.1,-0.23305,0.00026,15.86243]
[1777657042675,22.61,78332.62,21.1,-0.23533,0.00026,15.94644]
[1777657046470,22.61,78331.2,21.1,-0.23572,0.00026,15.96057]
[1777657046503,22.62,78330.22,21.1,-0.23599,0.00026,15.97042]
[1777657046538,22.62,78330.22,21.1,-0.23599,0.00026,15.97042]
[1777657050736,22.62,78337.78,21.1,-0.23401,0.00026,15.8981]
[1777657050917,22.62,78337.78,21.1,-0.23401,0.00026,15.8981]
[1777657051010,22.62,78337.78,21.1,-0.23401,0.00026,15.8981]
[1777657051112,22.62,78337.78,21.1,-0.23401,0.00026,15.8981]
[1777657051244,22.62,78337.78,21.1,-0.23401,0.00026,15.8981]
[1777657051300,22.62,78341.54,21.1,-0.23299,0.00026,15.85672]
[1777657051974,22.62,78341.54,21.1,-0.23299,0.00026,15.85672]
[1777657053068,22.62,78340.92,21.1,-0.23316,0.00026,15.86303]
[1777657053180,22.62,78340.92,21.1,-0.23316,0.00026,15.86303]
[1777657053249,22.62,78340.92,21.1,-0.23316,0.00026,15.86303]
[1777657053352,22.62,78340.92,21.1,-0.23316,0.00026,15.86303]
[1777657053395,22.62,78340.86,21.1,-0.23318,0.00026,15.86392]
[1777657055103,22.62,78347.28,21.1,-0.23151,0.00026,15.80199]
[1777657055224,22.62,78347.28,21.1,-0.23151,0.00026,15.80199]
[1777657056362,22.62,78356.51,21.1,-0.22913,0.00026,15.7128]
[1777657057444,22.62,78356.51,21.1,-0.22913,0.00026,15.7128]
[1777657057420,22.62,78366.48,21.1,-0.22658,0.00026,15.61582]
[1777657058095,22.62,78366.48,21.1,-0.22658,0.00026,15.61582]
[1777657058435,22.62,78371.28,21.1,-0.22535,0.00026,15.56906]
[1777657059276,22.62,78371.28,21.1,-0.22535,0.00026,15.56906]
[1777657059286,22.62,78371.28,21.1,-0.22535,0.00026,15.56906]
[1777657059372,22.62,78371.28,21.1,-0.22535,0.00026,15.56906]
[1777657059429,22.62,78389.64,21.1,-0.22069,0.00025,15.38845]
[1777657060010,22.62,78389.64,21.1,-0.22069,0.00025,15.38845]
[1777657060117,22.62,78389.64,21.1,-0.22069,0.00025,15.38845]
[1777657060217,22.62,78389.79,21.1,-0.22066,0.00025,15.38709]
[1777657060872,22.62,78389.79,21.1,-0.22066,0.00025,15.38709]
[1777657061022,22.62,78389.79,21.1,-0.22066,0.00025,15.38709]
[1777657061119,22.62,78388.74,21.1,-0.22093,0.00025,15.39781]
[1777657061764,22.62,78388.74,21.1,-0.22093,0.00025,15.39781]
[1777657062022,22.62,78388.74,21.1,-0.22093,0.00025,15.39781]
[1777657062821,22.62,78384.92,21.1,-0.22191,0.00025,15.43588]
[1777657063393,22.62,78384.92,21.1,-0.22191,0.00025,15.43588]
[1777657063482,22.63,78384.99,21.1,-0.22196,0.00025,15.43786]
[1777657065109,22.64,78388.37,21.1,-0.22119,0.00025,15.40813]
[1777657065383,22.64,78391.36,21.1,-0.22045,0.00025,15.37896]
[1777657067152,22.64,78399.2,21.1,-0.21849,0.00025,15.30188]
[1777657072655,22.68,78394.78,21.1,-0.22,0.00025,15.36173]
[1777657074427,22.69,78392.63,21.1,-0.2206,0.00025,15.38549]
[1777657074979,22.7,78393.38,21.1,-0.22047,0.00025,15.38024]
[1777657075026,22.7,78393.38,21.1,-0.22047,0.00025,15.38024]
[1777657075263,22.7,78393.38,21.1,-0.22047,0.00025,15.38024]
[1777657075484,22.7,78393.38,21.1,-0.22047,0.00025,15.38024]
[1777657075506,22.7,78397.25,21.1,-0.21955,0.00025,15.34416]
[1777657076299,22.7,78397.25,21.1,-0.21955,0.00025,15.34416]
[1777657076389,22.71,78387.13,21.1,-0.2222,0.00025,15.44813]
[1777657077234,22.71,78387.13,21.1,-0.2222,0.00025,15.44813]
[1777657077430,22.71,78394.76,21.1,-0.22028,0.00025,15.37311]
[1777657078946,22.71,78397.08,21.1,-0.21971,0.00025,15.35041]
[1777657079537,22.71,78398.63,21.1,-0.21932,0.00025,15.33533]
[1777657079558,22.71,78398.63,21.1,-0.21932,0.00025,15.33533]
[1777657080498,22.71,78406.63,21.1,-0.21732,0.00025,15.25619]
[1777657081227,22.72,78423.72,21.1,-0.21313,0.00025,15.08782]
[1777657082150,22.72,78423.72,21.1,-0.21313,0.00025,15.08782]
[1777657082167,22.72,78423.72,21.1,-0.21313,0.00025,15.08782]
[1777657082204,22.72,78423.72,21.1,-0.21313,0.00025,15.08782]
[1777657082356,22.72,78423.72,21.1,-0.21313,0.00025,15.08782]
[1777657082427,22.72,78430.8,21.1,-0.21139,0.00025,15.01738]
[1777657082854,22.72,78430.8,21.1,-0.21139,0.00025,15.01738]
[1777657083485,22.72,78430.8,21.1,-0.21139,0.00025,15.01738]
[1777657083521,22.72,78431.43,21.1,-0.2113,0.00025,15.01364]
[1777657083609,22.72,78431.43,21.1,-0.2113,0.00025,15.01364]
[1777657083725,22.72,78431.43,21.1,-0.2113,0.00025,15.01364]
[1777657083883,22.72,78431.43,21.1,-0.2113,0.00025,15.01364]
[1777657083979,22.72,78424.03,21.1,-0.21312,0.00025,15.08769]
[1777657085242,22.72,78424.03,21.1,-0.21312,0.00025,15.08769]
[1777657085348,22.72,78424.03,21.1,-0.21312,0.00025,15.08769]
[1777657085455,22.72,78424.03,21.1,-0.21312,0.00025,15.08769]
[1777657085535,22.72,78417.7,21.1,-0.21469,0.00025,15.15098]
[1777657086048,22.72,78417.7,21.1,-0.21469,0.00025,15.15098]
[1777657086111,22.72,78417.7,21.1,-0.21469,0.00025,15.15098]
[1777657086192,22.72,78427.76,21.1,-0.21221,0.00025,15.05046]
[1777657087207,22.72,78427.76,21.1,-0.21221,0.00025,15.05046]
[1777657088544,22.73,78431.31,21.1,-0.21134,0.00025,15.01514]
[1777657089113,22.73,78433.61,21.1,-0.21078,0.00024,14.99236]
[1777657091469,22.74,78431.66,21.1,-0.2114,0.00025,15.01764]
[1777657095311,22.76,78432.48,21.1,-0.21145,0.00024,15.01995]
[1777657096370,22.77,78432.56,21.1,-0.21149,0.00024,15.02176]
[1777657096539,22.77,78432.56,21.1,-0.21149,0.00024,15.02176]
[1777657097974,22.78,78438.09,21.1,-0.21021,0.00024,14.9693]
[1777657098052,22.78,78438.09,21.1,-0.21021,0.00024,14.9693]
[1777657098479,22.78,78446.47,21.1,-0.20818,0.00024,14.88563]
[1777657098600,22.78,78446.47,21.1,-0.20818,0.00024,14.88563]
[1777657099187,22.78,78446.47,21.1,-0.20818,0.00024,14.88563]
[1777657099245,22.78,78446.47,21.1,-0.20818,0.00024,14.88563]
[1777657099346,22.78,78465.88,21.1,-0.20352,0.00024,14.69051]
[1777657099767,22.78,78465.88,21.1,-0.20352,0.00024,14.69051]
[1777657099864,22.78,78465.88,21.1,-0.20352,0.00024,14.69051]
[1777657099977,22.78,78465.88,21.1,-0.20352,0.00024,14.69051]
[1777657100377,22.78,78476.8,21.1,-0.20092,0.00024,14.58016]
[1777657101681,22.78,78482.05,21.1,-0.19969,0.00024,14.52725]
[1777657102516,22.78,78494.63,21.1,-0.19673,0.00023,14.39941]
[1777657103272,22.78,78494.63,21.1,-0.19673,0.00023,14.39941]
[1777657104236,22.78,78500.41,21.1,-0.19539,0.00023,14.3408]
[1777657105682,22.78,78497.06,21.1,-0.1962,0.00023,14.3761]
[1777657106860,22.79,78498.68,21.1,-0.19583,0.00023,14.35999]
[1777657108554,22.8,78484.58,21.1,-0.19927,0.00024,14.50941]
[1777657108741,22.8,78484.58,21.1,-0.19927,0.00024,14.50941]
[1777657108765,22.8,78484.58,21.1,-0.19927,0.00024,14.50941]
[1777657109529,22.8,78484.58,21.1,-0.19927,0.00024,14.50941]
[1777657109578,22.8,78484.58,21.1,-0.19927,0.00024,14.50941]
[1777657109377,22.81,78465.92,21.1,-0.20379,0.00024,14.70232]
[1777657109589,22.81,78465.92,21.1,-0.20379,0.00024,14.70232]
[1777657110143,22.81,78465.92,21.1,-0.20379,0.00024,14.70232]
[1777657110568,22.81,78465.92,21.1,-0.20379,0.00024,14.70232]
[1777657110411,22.82,78458.46,21.1,-0.20573,0.00024,14.78411]
[1777657110633,22.82,78458.46,21.1,-0.20573,0.00024,14.78411]
[1777657110839,22.82,78458.46,21.1,-0.20573,0.00024,14.78411]
[1777657111546,22.84,78446.46,21.1,-0.20871,0.00024,14.90466]
[1777657112658,22.84,78448.09,21.1,-0.20832,0.00024,14.88871]
[1777657114925,22.84,78455.95,21.1,-0.20644,0.00024,14.81038]
[1777657116460,22.84,78465.11,21.1,-0.20425,0.00024,14.71888]
[1777657122552,22.84,78464.56,21.1,-0.20444,0.00024,14.72657]
[1777657123563,22.86,78442.92,21.1,-0.20983,0.00024,14.95093]
[1777657124195,22.86,78442.92,21.1,-0.20983,0.00024,14.95093]
[1777657124268,22.86,78434.82,21.1,-0.2118,0.00024,15.03193]
[1777657125041,22.86,78434.82,21.1,-0.2118,0.00024,15.03193]
[1777657130282,22.87,78437.84,21.1,-0.21109,0.00024,15.00283]
[1777657136352,22.87,78433.4,21.1,-0.21221,0.00024,15.04834]
[1777657138366,22.87,78441.23,21.1,-0.21031,0.00024,14.97076]
[1777657139373,22.88,78450.0,21.1,-0.20824,0.00024,14.88582]
[1777657140733,22.88,78453.31,21.1,-0.20753,0.00024,14.85637]
[1777657141558,22.88,78464.9,21.1,-0.20476,0.00024,14.74041]
[1777657141885,22.88,78464.9,21.1,-0.20476,0.00024,14.74041]
[1777657142394,22.89,78473.74,21.1,-0.20266,0.00024,14.65185]
[1777657146572,22.89,78481.04,21.1,-0.20096,0.00024,14.57936]
[1777657148458,22.89,78476.28,21.1,-0.20209,0.00024,14.62771]
[1777657152048,22.9,78470.49,21.1,-0.20361,0.00024,14.69232]
[1777657153457,22.91,78472.76,21.1,-0.20311,0.00024,14.67107]
[1777657153479,22.91,78472.76,21.1,-0.20311,0.00024,14.67107]
[1777657155346,22.91,78477.38,21.1,-0.20206,0.00024,14.62658]
[1777657156005,22.91,78478.68,21.1,-0.20176,0.00024,14.61372]
[1777657156527,22.91,78478.68,21.1,-0.20176,0.00024,14.61372]
[1777657156825,22.91,78479.37,21.1,-0.2016,0.00024,14.60701]
[1777657156939,22.91,78479.37,21.1,-0.2016,0.00024,14.60701]
[1777657157500,22.91,78490.07,21.1,-0.19909,0.00023,14.49926]
[1777657158356,22.91,78490.07,21.1,-0.19909,0.00023,14.49926]
[1777657158507,22.91,78495.61,21.1,-0.19779,0.00023,14.44337]
[1777657159669,22.91,78494.5,21.1,-0.19805,0.00023,14.4546]
[1777657160383,22.91,78494.5,21.1,-0.19805,0.00023,14.4546]
[1777657160524,22.91,78496.19,21.1,-0.19766,0.00023,14.43771]
[1777657161059,22.91,78496.19,21.1,-0.19766,0.00023,14.43771]
[1777657162184,22.91,78493.92,21.1,-0.1982,0.00023,14.46092]
[1777657162537,22.92,78493.79,21.1,-0.19823,0.00023,14.46243]
[1777657163068,22.92,78493.79,21.1,-0.19823,0.00023,14.46243]
[1777657163544,22.91,78491.47,21.1,-0.19877,0.00023,14.48587]
[1777657163992,22.91,78491.47,21.1,-0.19877,0.00023,14.48587]
[1777657164925,22.92,78488.59,21.1,-0.19945,0.00023,14.51515]
[1777657165790,22.92,78484.26,21.1,-0.20048,0.00024,14.559]
[1777657166498,22.92,78484.26,21.1,-0.20048,0.00024,14.559]
[1777657167324,22.92,78482.66,21.1,-0.20085,0.00024,14.57521]
[1777657168808,22.92,78482.43,21.1,-0.20091,0.00024,14.57765]
[1777657171842,22.92,78478.4,21.1,-0.20182,0.00024,14.61304]
[1777657174705,22.92,78473.47,21.1,-0.20298,0.00024,14.66256]
[1777657175628,22.92,78473.09,21.1,-0.20308,0.00024,14.66656]
[1777657176430,22.92,78473.09,21.1,-0.20308,0.00024,14.66656]
[1777657176449,22.92,78473.09,21.1,-0.20308,0.00024,14.66656]
[1777657176458,22.92,78473.09,21.1,-0.20308,0.00024,14.66656]
[1777657176635,22.92,78478.41,21.1,-0.20182,0.00024,14.6132]
[1777657177888,22.92,78480.85,21.1,-0.20124,0.00024,14.58862]
[1777657180739,22.92,78488.04,21.1,-0.19955,0.00023,14.51621]
[1777657181236,22.92,78488.04,21.1,-0.19955,0.00023,14.51621]
[1777657183868,22.92,78488.38,21.1,-0.19948,0.00023,14.51308]
[1777657186065,22.92,78488.11,21.1,-0.19955,0.00023,14.51606]
[1777657190121,22.92,78488.18,21.1,-0.19954,0.00023,14.51581]
[1777657190395,22.92,78488.18,21.1,-0.19954,0.00023,14.51581]
[1777657191235,22.92,78490.17,21.1,-0.19908,0.00023,14.49594]
[1777657191336,22.92,78492.55,21.1,-0.19853,0.00023,14.47204]
[1777657193946,22.92,78495.09,21.1,-0.19793,0.00023,14.44624]
[1777657196153,22.92,78499.46,21.1,-0.19691,0.00023,14.40198]
[1777657201810,22.92,78506.94,21.1,-0.19518,0.00023,14.3265]
[1777657207028,22.92,78506.48,21.1,-0.1953,0.00023,14.33164]
[1777657208699,22.92,78506.16,21.1,-0.19537,0.00023,14.33496]
[1777657211316,22.92,78505.95,21.1,-0.19543,0.00023,14.33723]
[1777657211483,22.92,78505.95,21.1,-0.19543,0.00023,14.33723]
[1777657211542,22.92,78506.5,21.1,-0.1953,0.00023,14.33178]
[1777657212621,22.92,78506.5,21.1,-0.1953,0.00023,14.33178]
[1777657212643,22.92,78502.8,21.1,-0.19617,0.00023,14.36963]
[1777657218688,22.92,78509.39,21.1,-0.19464,0.00023,14.30291]
[1777657229005,22.93,78509.08,21.1,-0.19474,0.00023,14.30718]
[1777657232118,22.93,78508.22,21.1,-0.19489,0.00023,14.31072]
[1777657233316,22.93,78517.87,21.1,-0.19267,0.00023,14.21281]
[1777657233729,22.93,78517.87,21.1,-0.19267,0.00023,14.21281]
[1777657234699,22.93,78517.87,21.1,-0.19267,0.00023,14.21281]
[1777657234734,22.93,78520.39,21.1,-0.1921,0.00023,14.18736]
[1777657235329,22.93,78520.39,21.1,-0.1921,0.00023,14.18736]
[1777657236992,22.93,78517.09,21.1,-0.19286,0.00023,14.2212]
[1777657240083,22.93,78502.7,21.1,-0.1962,0.00023,14.36811]
[1777657241504,22.93,78502.7,21.1,-0.1962,0.00023,14.36811]
[1777657241606,22.93,78508.41,21.1,-0.19488,0.00023,14.3102]
[1777657243620,22.94,78510.94,21.1,-0.19437,0.00023,14.28807]
[1777657243677,22.95,78508.82,21.1,-0.19495,0.00023,14.31346]
[1777657247227,22.95,78507.64,21.1,-0.19523,0.00023,14.3257]
[1777657247246,22.95,78507.64,21.1,-0.19523,0.00023,14.3257]
[1777657247323,22.95,78507.64,21.1,-0.19523,0.00023,14.3257]
[1777657247372,22.95,78507.64,21.1,-0.19523,0.00023,14.3257]
[1777657247558,22.95,78507.64,21.1,-0.19523,0.00023,14.3257]
[1777657247652,22.95,78507.37,21.1,-0.19529,0.00023,14.32853]
[1777657247839,22.95,78507.37,21.1,-0.19529,0.00023,14.32853]
[1777657248226,22.95,78507.37,21.1,-0.19529,0.00023,14.32853]
[1777657248618,22.95,78520.73,21.1,-0.19222,0.00023,14.19308]
[1777657249525,22.95,78520.73,21.1,-0.19222,0.00023,14.19308]
[1777657249557,22.95,78535.67,21.1,-0.18882,0.00023,14.04101]
[1777657250029,22.95,78535.67,21.1,-0.18882,0.00023,14.04101]
[1777657250459,22.95,78535.67,21.1,-0.18882,0.00023,14.04101]
[1777657250506,22.95,78544.39,21.1,-0.18686,0.00023,13.95233]
[1777657254578,22.95,78547.53,21.1,-0.18618,0.00022,13.92141]
[1777657254630,22.95,78548.54,21.1,-0.18595,0.00022,13.91116]
[1777657255031,22.95,78548.54,21.1,-0.18595,0.00022,13.91116]
[1777657256484,22.95,78547.73,21.1,-0.18614,0.00022,13.9198]
[1777657256546,22.95,78548.61,21.1,-0.18595,0.00022,13.91112]
[1777657256848,22.95,78548.61,21.1,-0.18595,0.00022,13.91112]
[1777657260799,22.96,78551.33,21.1,-0.18543,0.00022,13.8872]
[1777657261231,22.96,78548.68,21.1,-0.18603,0.00022,13.91468]
[1777657262803,22.96,78546.72,21.1,-0.18648,0.00022,13.93505]
[1777657263824,22.96,78548.21,21.1,-0.18615,0.00022,13.92009]
[1777657266324,22.97,78549.03,21.1,-0.18598,0.00022,13.91228]
[1777657266414,22.97,78542.96,21.1,-0.18735,0.00023,13.97467]
[1777657266759,22.97,78542.96,21.1,-0.18735,0.00023,13.97467]
[1777657266906,22.97,78542.96,21.1,-0.18735,0.00023,13.97467]
[1777657267273,22.97,78533.49,21.1,-0.1895,0.00023,14.07158]
[1777657267988,22.97,78533.49,21.1,-0.1895,0.00023,14.07158]
[1777657268280,22.97,78530.74,21.1,-0.19012,0.00023,14.09972]
[1777657268977,22.97,78530.74,21.1,-0.19012,0.00023,14.09972]
[1777657272308,22.97,78538.7,21.1,-0.18835,0.00023,14.01988]
[1777657277343,22.97,78540.7,21.1,-0.18794,0.00023,14.00166]
[1777657277871,22.97,78540.7,21.1,-0.18794,0.00023,14.00166]
[1777657279699,22.97,78538.64,21.1,-0.18842,0.00023,14.02315]
[1777657282200,22.98,78539.06,21.1,-0.18835,0.00023,14.02012]
[1777657282340,22.98,78539.06,21.1,-0.18835,0.00023,14.02012]
[1777657282377,22.98,78538.17,21.1,-0.18856,0.00023,14.02964]
[1777657283346,22.98,78538.17,21.1,-0.18856,0.00023,14.02964]
[1777657283376,22.98,78538.17,21.1,-0.18856,0.00023,14.02964]
[1777657283425,22.98,78538.17,21.1,-0.18856,0.00023,14.02964]
[1777657283710,22.98,78538.17,21.1,-0.18856,0.00023,14.02964]
[1777657283721,22.98,78536.39,21.1,-0.18897,0.00023,14.04796]
[1777657284106,22.98,78536.39,21.1,-0.18897,0.00023,14.04796]
[1777657284638,22.98,78520.17,21.1,-0.19268,0.00023,14.21346]
[1777657285726,22.98,78520.17,21.1,-0.19268,0.00023,14.21346]
[1777657285824,22.98,78515.4,21.1,-0.19378,0.00023,14.26206]
[1777657286874,22.98,78512.55,21.1,-0.19444,0.00023,14.29109]
[1777657287246,22.98,78512.55,21.1,-0.19444,0.00023,14.29109]
[1777657287839,22.98,78511.85,21.1,-0.1946,0.00023,14.29828]
[1777657292394,22.98,78507.39,21.1,-0.19559,0.00023,14.33836]
[1777657292465,22.98,78507.39,21.1,-0.19559,0.00023,14.33836]
[1777657292746,22.98,78507.39,21.1,-0.19559,0.00023,14.33836]
[1777657292742,22.98,78502.63,21.1,-0.19669,0.00023,14.38657]
[1777657292875,22.98,78502.63,21.1,-0.19669,0.00023,14.38657]
[1777657292926,22.98,78502.63,21.1,-0.19669,0.00023,14.38657]
[1777657294848,22.98,78496.18,21.1,-0.1982,0.00023,14.45215]
[1777657295799,22.98,78495.66,21.1,-0.19833,0.00023,14.45753]
[1777657295824,22.98,78495.66,21.1,-0.19833,0.00023,14.45753]
[1777657295827,22.98,78495.66,21.1,-0.19833,0.00023,14.45753]
[1777657295898,22.98,78495.66,21.1,-0.19833,0.00023,14.45753]
[1777657296805,22.98,78496.19,21.1,-0.19821,0.00023,14.45231]
[1777657297011,22.98,78496.19,21.1,-0.19821,0.00023,14.45231]
[1777657297634,22.98,78496.19,21.1,-0.19821,0.00023,14.45231]
[1777657298028,22.98,78492.7,21.1,-0.19902,0.00023,14.48764]
[1777657298055,22.98,78492.7,21.1,-0.19902,0.00023,14.48764]
[1777657299147,22.98,78488.88,21.1,-0.19992,0.00023,14.52621]
[1777657304538,22.98,78488.44,21.1,-0.20003,0.00023,14.53088]
[1777657306727,22.98,78488.46,21.1,-0.20003,0.00023,14.53071]
[1777657306736,22.98,78488.46,21.1,-0.20003,0.00023,14.53071]
[1777657307559,22.98,78479.9,21.1,-0.20205,0.00024,14.61704]
[1777657309435,22.99,78480.07,21.1,-0.20201,0.00024,14.61549]
[1777657309790,22.99,78481.9,21.1,-0.20158,0.00024,14.59727]
[1777657311591,22.99,78482.82,21.1,-0.20137,0.00024,14.58797]
[1777657313668,22.99,78485.02,21.1,-0.20085,0.00024,14.56582]
[1777657314379,22.99,78487.38,21.1,-0.20029,0.00023,14.54207]
[1777657315282,22.99,78490.33,21.1,-0.1996,0.00023,14.51239]
[1777657316763,22.99,78491.96,21.1,-0.19922,0.00023,14.49602]
[1777657317968,22.99,78489.62,21.1,-0.19977,0.00023,14.51972]
[1777657318731,22.99,78489.62,21.1,-0.19977,0.00023,14.51972]
[1777657321059,22.99,78485.62,21.1,-0.20071,0.00024,14.56002]
[1777657322296,22.99,78488.63,21.1,-0.2,0.00023,14.52973]
[1777657323092,22.99,78483.79,21.1,-0.20114,0.00024,14.57843]
[1777657323810,22.99,78480.46,21.1,-0.20193,0.00024,14.61184]
[1777657324111,22.99,78480.46,21.1,-0.20193,0.00024,14.61184]
[1777657324397,22.99,78480.46,21.1,-0.20193,0.00024,14.61184]
[1777657324678,22.99,78477.72,21.1,-0.20258,0.00024,14.63949]
[1777657327658,22.99,78475.44,21.1,-0.20312,0.00024,14.66256]
[1777657328427,22.99,78469.79,21.1,-0.20446,0.00024,14.71922]
[1777657333741,22.99,78474.39,21.1,-0.20339,0.00024,14.67373]
[1777657335425,22.99,78474.9,21.1,-0.20327,0.00024,14.66868]
[1777657340790,22.99,78473.5,21.1,-0.2036,0.00024,14.68301]
[1777657346835,22.99,78472.36,21.1,-0.20388,0.00024,14.69455]
[1777657349694,22.99,78472.36,21.1,-0.20388,0.00024,14.69457]
[1777657349888,22.99,78472.3,21.1,-0.20389,0.00024,14.6952]
[1777657351875,22.99,78466.21,21.1,-0.20535,0.00024,14.75629]
[1777657353317,22.99,78465.53,21.1,-0.20546,0.00024,14.75786]
[1777657353630,22.99,78465.6,21.1,-0.20545,0.00024,14.75739]
[1777657354658,22.99,78465.6,21.1,-0.20545,0.00024,14.75739]
[1777657355812,22.99,78464.72,21.1,-0.20566,0.00024,14.76631]
[1777657355817,22.99,78464.72,21.1,-0.20566,0.00024,14.76631]
[1777657356211,22.99,78459.78,21.1,-0.20685,0.00024,14.81565]
[1777657360486,22.99,78459.22,21.1,-0.20698,0.00024,14.82131]
[1777657361198,22.99,78459.07,21.1,-0.20702,0.00024,14.82285]
[1777657361530,22.99,78459.07,21.1,-0.20702,0.00024,14.82285]
[1777657361561,22.99,78459.07,21.1,-0.20702,0.00024,14.82285]
[1777657361564,22.99,78459.29,21.1,-0.20697,0.00024,14.8207]
[1777657364470,22.99,78465.15,21.1,-0.20556,0.00024,14.76215]
[1777657364536,22.99,78465.15,21.1,-0.20556,0.00024,14.76215]
[1777657364571,22.99,78462.85,21.1,-0.20611,0.00024,14.78488]
[1777657368421,22.99,78460.08,21.1,-0.20677,0.00024,14.81263]
[1777657371333,22.99,78455.9,21.1,-0.20778,0.00024,14.85439]
[1777657375316,22.99,78462.19,21.1,-0.20627,0.00024,14.79178]
[1777657375937,22.99,78462.26,21.1,-0.20626,0.00024,14.79122]
[1777657376408,22.99,78462.26,21.1,-0.20626,0.00024,14.79122]
[1777657377725,22.99,78461.47,21.1,-0.20645,0.00024,14.79917]
[1777657378264,22.99,78456.16,21.1,-0.20772,0.00024,14.85213]
[1777657378994,22.99,78458.3,21.1,-0.20721,0.00024,14.83081]
[1777657381086,22.99,78456.99,21.1,-0.20753,0.00024,14.84387]
[1777657381321,22.99,78456.99,21.1,-0.20753,0.00024,14.84387]
[1777657387117,22.99,78452.36,21.1,-0.20864,0.00024,14.88987]
[1777657388210,22.99,78452.36,21.1,-0.20864,0.00024,14.88987]
[1777657390271,22.99,78451.62,21.1,-0.20881,0.00024,14.89713]
[1777657390274,22.99,78451.62,21.1,-0.20881,0.00024,14.89713]
[1777657390497,22.99,78451.62,21.1,-0.20881,0.00024,14.89713]
[1777657390611,22.99,78451.62,21.1,-0.20881,0.00024,14.89713]
[1777657390652,22.99,78451.62,21.1,-0.20881,0.00024,14.89713]
[1777657390706,22.99,78454.24,21.1,-0.20818,0.00024,14.87095]
[1777657391327,22.99,78461.5,21.1,-0.20643,0.00024,14.79818]
[1777657393216,22.99,78464.74,21.1,-0.20564,0.00024,14.76548]
[1777657393972,22.99,78464.86,21.1,-0.20561,0.00024,14.76395]
[1777657394015,22.99,78464.86,21.1,-0.20561,0.00024,14.76395]
[1777657394036,22.99,78464.86,21.1,-0.20561,0.00024,14.76395]
[1777657394171,22.99,78460.71,21.1,-0.2066,0.00024,14.80536]
[1777657394974,22.99,78460.71,21.1,-0.2066,0.00024,14.80536]
[1777657395322,22.99,78460.71,21.1,-0.2066,0.00024,14.80536]
[1777657395715,22.99,78460.71,21.1,-0.2066,0.00024,14.80536]
[1777657395774,22.99,78460.71,21.1,-0.2066,0.00024,14.80536]
[1777657396087,22.99,78457.03,21.1,-0.20748,0.00024,14.84175]
[1777657396739,22.99,78457.03,21.1,-0.20748,0.00024,14.84175]
[1777657396819,22.99,78453.31,21.1,-0.20836,0.00024,14.87857]
[1777657399238,22.99,78447.34,21.1,-0.2098,0.00024,14.93776]
[1777657399296,22.99,78447.34,21.1,-0.2098,0.00024,14.93776]
[1777657403521,22.99,78450.45,21.1,-0.20904,0.00024,14.9065]
[1777657405266,22.99,78450.28,21.1,-0.20908,0.00024,14.90813]
[1777657405560,22.99,78450.28,21.1,-0.20908,0.00024,14.90813]
[1777657406624,22.99,78450.34,21.1,-0.20906,0.00024,14.90742]
[1777657406755,22.99,78450.34,21.1,-0.20906,0.00024,14.90742]
[1777657410165,22.99,78450.4,21.1,-0.20904,0.00024,14.90658]
[1777657410979,22.99,78450.07,21.1,-0.20912,0.00024,14.9098]
[1777657411000,22.99,78450.07,21.1,-0.20912,0.00024,14.9098]
[1777657416282,22.98,78451.56,21.1,-0.20871,0.00024,14.88945]
[1777657417270,22.98,78451.35,21.1,-0.20876,0.00024,14.89149]
[1777657419623,22.98,78452.77,21.1,-0.20841,0.00024,14.87726]
[1777657421101,22.98,78453.91,21.1,-0.20814,0.00024,14.86586]
[1777657422420,22.98,78455.13,21.1,-0.20784,0.00024,14.85369]
[1777657426524,22.98,78463.64,21.1,-0.20581,0.00024,14.76901]
[1777657430964,22.99,78464.5,21.1,-0.20561,0.00024,14.76077]
[1777657430982,22.99,78464.5,21.1,-0.20561,0.00024,14.76077]
[1777657431859,22.98,78465.0,21.1,-0.20549,0.00024,14.75565]
[1777657437495,22.98,78466.11,21.1,-0.20521,0.00024,14.74405]
[1777657442546,22.98,78463.48,21.1,-0.20583,0.00024,14.76978]
[1777657448236,22.98,78462.56,21.1,-0.20602,0.00024,14.77802]
[1777657449456,22.98,78463.83,21.1,-0.20572,0.00024,14.76519]
[1777657449609,22.98,78463.83,21.1,-0.20572,0.00024,14.76519]
[1777657449626,22.98,78463.83,21.1,-0.20572,0.00024,14.76519]
[1777657449640,22.98,78460.87,21.1,-0.20642,0.00024,14.79462]
[1777657452560,22.98,78456.91,21.1,-0.20737,0.00024,14.83417]
[1777657457675,22.98,78453.71,21.1,-0.20814,0.00024,14.86596]
[1777657457752,22.98,78451.18,21.1,-0.20875,0.00024,14.89109]
[1777657458214,22.98,78451.18,21.1,-0.20875,0.00024,14.89109]
[1777657458504,22.98,78451.18,21.1,-0.20875,0.00024,14.89109]
[1777657458539,22.98,78451.18,21.1,-0.20875,0.00024,14.89109]
[1777657458571,22.98,78451.18,21.1,-0.20875,0.00024,14.89109]
[1777657459627,22.98,78440.36,21.1,-0.21137,0.00024,14.99871]
[1777657462226,22.98,78437.64,21.1,-0.21203,0.00024,15.02562]
[1777657462649,22.98,78437.47,21.1,-0.21208,0.00024,15.0273]
[1777657463046,22.98,78437.47,21.1,-0.21208,0.00024,15.0273]
[1777657463656,22.98,78436.92,21.1,-0.21221,0.00024,15.03273]
[1777657468691,22.98,78436.03,21.1,-0.21243,0.00024,15.04153]
[1777657472674,22.98,78434.47,21.1,-0.21276,0.00024,15.05161]
[1777657472718,22.98,78434.71,21.1,-0.2127,0.00024,15.04924]
[1777657473775,22.98,78434.71,21.1,-0.2127,0.00024,15.04924]
[1777657473871,22.98,78434.62,21.1,-0.21271,0.00024,15.04993]
[1777657480775,22.98,78434.99,21.1,-0.21263,0.00024,15.04642]
[1777657482402,22.98,78437.23,21.1,-0.21208,0.00024,15.02431]
[1777657482933,22.98,78437.09,21.1,-0.21212,0.00024,15.02576]
[1777657488830,22.98,78437.91,21.1,-0.21191,0.00024,15.01718]
[1777657493866,22.98,78442.53,21.1,-0.21078,0.00024,14.97123]
[1777657494783,22.98,78442.53,21.1,-0.21078,0.00024,14.97123]
[1777657494873,22.98,78442.56,21.1,-0.21077,0.00024,14.9709]
[1777657499908,22.98,78443.18,21.1,-0.21064,0.00024,14.96532]
[1777657500915,22.98,78450.13,21.1,-0.20896,0.00024,14.89645]
[1777657503595,22.98,78447.29,21.1,-0.20965,0.00024,14.92512]
[1777657503800,22.98,78447.29,21.1,-0.20965,0.00024,14.92512]
[1777657504661,22.98,78444.57,21.1,-0.21032,0.00024,14.95226]
[1777657504739,22.98,78444.57,21.1,-0.21032,0.00024,14.95226]
[1777657504801,22.98,78444.57,21.1,-0.21032,0.00024,14.95226]
[1777657504943,22.98,78444.86,21.1,-0.21025,0.00024,14.9495]
[1777657505608,22.98,78444.86,21.1,-0.21025,0.00024,14.9495]
[1777657506338,22.98,78443.54,21.1,-0.21057,0.00024,14.9625]
[1777657506957,22.98,78443.64,21.1,-0.21054,0.00024,14.9614]
[1777657511297,22.98,78440.47,21.1,-0.21132,0.00024,14.99316]
[1777657511804,22.98,78440.47,21.1,-0.21132,0.00024,14.99316]
[1777657514767,22.98,78431.85,21.1,-0.21342,0.00024,15.0784]
[1777657515592,22.98,78432.25,21.1,-0.21332,0.00024,15.07438]
[1777657515769,22.98,78432.25,21.1,-0.21332,0.00024,15.07438]
[1777657515830,22.98,78432.25,21.1,-0.21332,0.00024,15.07438]
[1777657516199,22.98,78430.56,21.1,-0.21373,0.00024,15.09101]
[1777657516778,22.98,78419.29,21.1,-0.21649,0.00025,15.20171]
[1777657518699,22.98,78414.85,21.1,-0.21759,0.00025,15.24524]
[1777657524114,22.98,78416.19,21.1,-0.21723,0.00025,15.23095]
[1777657530118,22.98,78418.46,21.1,-0.21663,0.00025,15.20735]
[1777657535296,22.97,78419.58,21.1,-0.21629,0.00025,15.19017]
[1777657541111,22.97,78418.58,21.1,-0.21651,0.00025,15.19899]
[1777657545884,22.97,78418.07,21.1,-0.21661,0.00025,15.20318]
[1777657547802,22.97,78420.02,21.1,-0.21612,0.00025,15.18358]
[1777657551650,22.97,78416.86,21.1,-0.21688,0.00025,15.21378]
[1777657553094,22.96,78416.98,21.1,-0.21684,0.00025,15.21212]
[1777657553104,22.96,78416.98,21.1,-0.21684,0.00025,15.21212]
[1777657553279,22.96,78417.08,21.1,-0.21681,0.00025,15.21088]
[1777657554727,22.96,78417.08,21.1,-0.21681,0.00025,15.21088]
[1777657554789,22.96,78417.08,21.1,-0.21681,0.00025,15.21088]
[1777657555128,22.96,78417.26,21.1,-0.21674,0.00025,15.20818]
[1777657556190,22.96,78420.18,21.1,-0.21601,0.00025,15.17901]
[1777657558141,22.96,78420.91,21.1,-0.21582,0.00025,15.1714]
[1777657559119,22.96,78420.06,21.1,-0.21602,0.00025,15.17932]
[1777657561704,22.96,78420.27,21.1,-0.21595,0.00025,15.17638]
[1777657562880,22.95,78420.37,21.1,-0.2159,0.00025,15.1745]
[1777657563526,22.95,78420.4,21.1,-0.21588,0.00025,15.17375]
[1777657566054,22.95,78415.66,21.1,-0.21701,0.00025,15.21891]
[1777657567723,22.95,78417.62,21.1,-0.21652,0.00025,15.19915]
[1777657567800,22.95,78417.62,21.1,-0.21652,0.00025,15.19915]
[1777657567839,22.95,78417.62,21.1,-0.21652,0.00025,15.19915]
[1777657567872,22.95,78417.62,21.1,-0.21652,0.00025,15.19915]
[1777657568061,22.95,78418.12,21.1,-0.21638,0.00025,15.19375]
[1777657568165,22.95,78418.12,21.1,-0.21638,0.00025,15.19375]
[1777657568649,22.95,78418.12,21.1,-0.21638,0.00025,15.19375]
[1777657568974,22.94,78426.63,21.1,-0.21428,0.00025,15.10944]
[1777657569415,22.94,78426.63,21.1,-0.21428,0.00025,15.10944]
[1777657569904,22.94,78442.91,21.1,-0.21029,0.00024,14.94768]
[1777657574329,22.94,78446.15,21.1,-0.20948,0.00024,14.91416]
[1777657579423,22.94,78444.84,21.1,-0.20975,0.00024,14.9254]
[1777657585505,22.93,78444.77,21.1,-0.20971,0.00024,14.92358]
[1777657590540,22.93,78442.62,21.1,-0.21019,0.00024,14.9432]
[1777657595576,22.92,78444.45,21.1,-0.20965,0.00024,14.91792]
[1777657600975,22.92,78443.98,21.1,-0.20974,0.00024,14.92134]
[1777657601880,22.92,78444.15,21.1,-0.20969,0.00024,14.91934]
[1777657606420,22.91,78441.21,21.1,-0.21036,0.00024,14.94691]
[1777657607029,22.91,78444.45,21.1,-0.20957,0.00024,14.91433]
[1777657607643,22.91,78444.45,21.1,-0.20957,0.00024,14.91433]
[1777657607659,22.91,78445.32,21.1,-0.20934,0.00024,14.90515]
[1777657610538,22.91,78445.77,21.1,-0.20922,0.00024,14.90012]
[1777657614200,22.91,78451.29,21.1,-0.20786,0.00024,14.84388]
[1777657615775,22.91,78455.91,21.1,-0.20674,0.00024,14.79749]
[1777657615871,22.91,78454.05,21.1,-0.20718,0.00024,14.81594]
[1777657618774,22.91,78454.12,21.1,-0.20715,0.00024,14.81444]
[1777657624644,22.9,78454.1,21.1,-0.2071,0.00024,14.81219]
[1777657626824,22.9,78456.72,21.1,-0.20645,0.00024,14.78517]
[1777657627141,22.9,78456.64,21.1,-0.20646,0.00024,14.78559]
[1777657628949,22.9,78457.32,21.1,-0.20628,0.00024,14.7784]
[1777657628953,22.9,78457.32,21.1,-0.20628,0.00024,14.7784]
[1777657634849,22.89,78457.04,21.1,-0.20629,0.00024,14.77852]
[1777657638606,22.89,78457.73,21.1,-0.2061,0.00024,14.7705]
[1777657638877,22.89,78458.2,21.1,-0.20597,0.00024,14.76541]
[1777657643912,22.88,78458.21,21.1,-0.20595,0.00024,14.76459]
[1777657646740,22.88,78456.59,21.1,-0.20634,0.00024,14.78053]
[1777657646759,22.88,78456.59,21.1,-0.20634,0.00024,14.78053]
[1777657648065,22.88,78455.33,21.1,-0.20664,0.00024,14.79299]
[1777657648067,22.88,78451.98,21.1,-0.20744,0.00024,14.82635]
[1777657648853,22.88,78451.98,21.1,-0.20744,0.00024,14.82635]
[1777657648949,22.88,78440.69,21.1,-0.21017,0.00024,14.93907]
[1777657653757,22.88,78441.82,21.1,-0.20984,0.00024,14.92195]
[1777657653866,22.88,78441.82,21.1,-0.20984,0.00024,14.92195]
[1777657654082,22.88,78441.18,21.1,-0.20999,0.00024,14.92821]
[1777657654670,22.88,78441.18,21.1,-0.20999,0.00024,14.92821]
[1777657654992,22.88,78434.55,21.1,-0.2116,0.00024,14.99393]
[1777657658898,22.88,78436.97,21.1,-0.21099,0.00024,14.96922]
[1777657660446,22.88,78430.07,21.1,-0.21267,0.00025,15.03747]
[1777657660451,22.88,78430.07,21.1,-0.21267,0.00025,15.03747]
[1777657660683,22.88,78430.07,21.1,-0.21267,0.00025,15.03747]
[1777657661034,22.88,78421.84,21.1,-0.21469,0.00025,15.11878]
[1777657666069,22.87,78423.23,21.1,-0.2143,0.00025,15.1033]
[1777657666154,22.87,78423.23,21.1,-0.2143,0.00025,15.1033]
[1777657667027,22.87,78423.23,21.1,-0.2143,0.00025,15.1033]
[1777657667404,22.87,78423.18,21.1,-0.21431,0.00025,15.1035]
[1777657667780,22.87,78423.18,21.1,-0.21431,0.00025,15.1035]
[1777657668928,22.87,78424.49,21.1,-0.21398,0.00025,15.09025]
[1777657673312,22.87,78425.75,21.1,-0.21364,0.00025,15.07668]
[1777657679160,22.87,78426.42,21.1,-0.21345,0.00025,15.06877]
[1777657679339,22.87,78426.42,21.1,-0.21345,0.00025,15.06877]
[1777657680810,22.87,78426.42,21.1,-0.21345,0.00025,15.06877]
[1777657681726,22.87,78426.5,21.1,-0.21342,0.00025,15.06758]
[1777657682220,22.86,78421.85,21.1,-0.21456,0.00025,15.11342]
[1777657683241,22.86,78415.54,21.1,-0.21612,0.00025,15.1758]
[1777657685420,22.86,78412.62,21.1,-0.21682,0.00025,15.20396]
[1777657691968,22.86,78414.17,21.1,-0.21639,0.00025,15.18667]
[1777657691978,22.86,78414.17,21.1,-0.21639,0.00025,15.18667]
[1777657691989,22.86,78414.17,21.1,-0.21639,0.00025,15.18667]
[1777657693258,22.86,78422.61,21.1,-0.21428,0.00025,15.10233]
[1777657697652,22.85,78423.07,21.1,-0.21415,0.00025,15.09714]
[1777657703328,22.85,78424.36,21.1,-0.2138,0.00025,15.08292]
[1777657704452,22.85,78424.36,21.1,-0.2138,0.00025,15.08292]
[1777657710377,22.85,78422.66,21.1,-0.21419,0.00025,15.0985]
[1777657715444,22.85,78418.97,21.1,-0.21503,0.00025,15.12906]
[1777657715465,22.85,78418.97,21.1,-0.21503,0.00025,15.12906]
[1777657718902,22.84,78420.43,21.1,-0.21466,0.00025,15.11399]
[1777657724476,22.84,78417.07,21.1,-0.21546,0.00025,15.14593]
[1777657726998,22.84,78416.08,21.1,-0.2157,0.00025,15.15553]
[1777657729493,22.84,78415.53,21.1,-0.21582,0.00025,15.16031]
[1777657733117,22.84,78421.47,21.1,-0.21433,0.00025,15.10087]
[1777657735258,22.84,78421.27,21.1,-0.21437,0.00025,15.10227]
[1777657735266,22.84,78421.27,21.1,-0.21437,0.00025,15.10227]
[1777657739190,22.83,78414.52,21.1,-0.21603,0.00025,15.1686]
[1777657744234,22.83,78415.26,21.1,-0.21581,0.00025,15.16007]
[1777657747710,22.83,78417.08,21.1,-0.21535,0.00025,15.14148]
[1777657748017,22.83,78417.08,21.1,-0.21535,0.00025,15.14148]
[1777657748118,22.83,78419.35,21.1,-0.21478,0.00025,15.11881]
[1777657748928,22.83,78428.04,21.1,-0.21263,0.00025,15.03225]
[1777657751951,22.83,78434.35,21.1,-0.21108,0.00024,14.96912]
[1777657756971,22.83,78435.18,21.1,-0.21087,0.00024,14.96033]
[1777657757072,22.83,78435.25,21.1,-0.21085,0.00024,14.95953]
[1777657762528,22.83,78440.76,21.1,-0.20951,0.00024,14.90468]
[1777657766997,22.83,78440.95,21.1,-0.20947,0.00024,14.90304]
[1777657767051,22.83,78441.86,21.1,-0.20925,0.00024,14.89401]
[1777657771848,22.83,78448.13,21.1,-0.20772,0.00024,14.8309]
[1777657771876,22.83,78448.13,21.1,-0.20772,0.00024,14.8309]
[1777657772792,22.83,78450.64,21.1,-0.20706,0.00024,14.80032]
[1777657772854,22.83,78450.64,21.1,-0.20706,0.00024,14.80032]
[1777657774024,22.83,78462.48,21.1,-0.20421,0.00024,14.68119]
[1777657774372,22.83,78462.48,21.1,-0.20421,0.00024,14.68119]
[1777657774940,22.83,78462.48,21.1,-0.20421,0.00024,14.68119]
[1777657775175,22.83,78462.48,21.1,-0.20421,0.00024,14.68119]
[1777657775952,22.83,78462.71,21.1,-0.20415,0.00024,14.67897]
[1777657776054,22.83,78455.55,21.1,-0.20588,0.00024,14.75114]
[1777657776331,22.83,78455.55,21.1,-0.20588,0.00024,14.75114]
[1777657781876,22.83,78455.94,21.1,-0.20578,0.00024,14.74718]
[1777657786911,22.83,78458.72,21.1,-0.20511,0.00024,14.71918]
[1777657788001,22.83,78458.72,21.1,-0.20511,0.00024,14.71918]
[1777657793961,22.83,78457.62,21.1,-0.20538,0.00024,14.73023]
[1777657798997,22.83,78457.45,21.1,-0.20542,0.00024,14.73183]
[1777657804035,22.83,78457.06,21.1,-0.2055,0.00024,14.73557]
[1777657809071,22.83,78454.84,21.1,-0.20603,0.00024,14.75761]
[1777657810258,22.83,78454.84,21.1,-0.20603,0.00024,14.75761]
[1777657810260,22.83,78454.84,21.1,-0.20603,0.00024,14.75761]
[1777657810275,22.83,78450.92,21.1,-0.20698,0.00024,14.79691]
[1777657811666,22.83,78451.64,21.1,-0.20681,0.00024,14.78976]
[1777657813196,22.83,78451.18,21.1,-0.20692,0.00024,14.79447]
[1777657817828,22.83,78450.04,21.1,-0.2072,0.00024,14.80629]
[1777657821950,22.83,78451.84,21.1,-0.20678,0.00024,14.78854]
[1777657822161,22.83,78457.56,21.1,-0.2054,0.00024,14.73114]
[1777657823369,22.83,78461.12,21.1,-0.20454,0.00024,14.69525]
[1777657824176,22.83,78452.93,21.1,-0.20651,0.00024,14.77763]
[1777657829213,22.83,78448.68,21.1,-0.20753,0.00024,14.81974]
[1777657829269,22.83,78448.44,21.1,-0.20758,0.00024,14.82199]
[1777657831730,22.83,78447.89,21.1,-0.20767,0.00024,14.82227]
[1777657835970,22.83,78447.43,21.1,-0.20778,0.00024,14.8271]
[1777657840138,22.83,78449.88,21.1,-0.2072,0.00024,14.8028]
[1777657842133,22.83,78449.8,21.1,-0.20722,0.00024,14.80368]
[1777657847339,22.83,78447.65,21.1,-0.20775,0.00024,14.82574]
[1777657847364,22.83,78447.65,21.1,-0.20775,0.00024,14.82574]
[1777657852012,22.83,78447.28,21.1,-0.20784,0.00024,14.8296]
[1777657857006,22.83,78446.92,21.1,-0.20794,0.00024,14.83354]
[1777657861661,22.83,78447.6,21.1,-0.20779,0.00024,14.8272]
[1777657862126,22.83,78446.99,21.1,-0.20794,0.00024,14.83353]
[1777657866201,22.83,78445.35,21.1,-0.20835,0.00024,14.8505]
[1777657866423,22.83,78446.32,21.1,-0.20813,0.00024,14.84139]
[1777657866472,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657867435,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657867885,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657867966,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657868117,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657868143,22.83,78446.31,21.1,-0.20813,0.00024,14.84149]
[1777657868245,22.83,78446.0,21.1,-0.20821,0.00024,14.84477]
[1777657870348,22.83,78457.18,21.1,-0.20551,0.00024,14.73249]
[1777657871507,22.83,78466.47,21.1,-0.20328,0.00024,14.63892]
[1777657876542,22.84,78468.86,21.1,-0.20272,0.00024,14.61534]
[1777657880790,22.84,78469.61,21.1,-0.20255,0.00024,14.60814]
[1777657883448,22.84,78469.43,21.1,-0.2026,0.00024,14.61035]
[1777657883471,22.84,78469.43,21.1,-0.2026,0.00024,14.61035]
[1777657884559,22.84,78474.25,21.1,-0.20146,0.00024,14.5619]
[1777657886484,22.84,78472.55,21.1,-0.20187,0.00024,14.57947]
[1777657886578,22.84,78472.55,21.1,-0.20187,0.00024,14.57947]
[1777657887467,22.84,78468.22,21.1,-0.20291,0.00024,14.62351]
[1777657887686,22.84,78468.22,21.1,-0.20291,0.00024,14.62351]
[1777657888358,22.84,78468.22,21.1,-0.20291,0.00024,14.62351]
[1777657887770,22.84,78459.58,21.1,-0.20499,0.00024,14.71086]
[1777657889019,22.84,78451.97,21.1,-0.20683,0.00024,14.7875]
[1777657890341,22.84,78451.97,21.1,-0.20683,0.00024,14.7875]
[1777657891105,22.84,78448.75,21.1,-0.20761,0.00024,14.81987]
[1777657891310,22.84,78442.98,21.1,-0.20896,0.00024,14.87233]
[1777657893698,22.84,78438.93,21.1,-0.20995,0.00024,14.91314]
[1777657896421,22.84,78437.21,21.1,-0.21038,0.00024,14.93058]
[1777657896749,22.84,78437.21,21.1,-0.21038,0.00024,14.93058]
[1777657897099,22.84,78437.21,21.1,-0.21038,0.00024,14.93058]
[1777657897200,22.84,78440.03,21.1,-0.2097,0.00024,14.90269]
[1777657900083,22.84,78440.6,21.1,-0.20957,0.00024,14.89742]
[1777657901501,22.85,78439.58,21.1,-0.20983,0.00024,14.90807]
[1777657902992,22.85,78439.31,21.1,-0.2099,0.00024,14.91099]
[1777657906480,22.85,78443.31,21.1,-0.20895,0.00024,14.87199]
[1777657908508,22.85,78443.63,21.1,-0.20888,0.00024,14.86936]
[1777657912629,22.85,78443.26,21.1,-0.209,0.00024,14.87424]
[1777657912847,22.85,78443.26,21.1,-0.209,0.00024,14.87424]
[1777657913014,22.85,78443.26,21.1,-0.209,0.00024,14.87424]
[1777657913075,22.85,78443.26,21.1,-0.209,0.00024,14.87424]
[1777657913167,22.85,78450.71,21.1,-0.2072,0.00024,14.79996]
[1777657913802,22.85,78460.81,21.1,-0.20477,0.00024,14.6985]
[1777657917354,22.85,78459.41,21.1,-0.20511,0.00024,14.71267]
[1777657917505,22.85,78459.63,21.1,-0.20506,0.00024,14.71051]
[1777657919566,22.85,78466.64,21.1,-0.20338,0.00024,14.64009]
[1777657920278,22.85,78466.64,21.1,-0.20338,0.00024,14.64009]
[1777657922653,22.86,78478.48,21.1,-0.20058,0.00024,14.5211]
[1777657922826,22.86,78478.48,21.1,-0.20058,0.00024,14.5211]
[1777657922991,22.86,78478.48,21.1,-0.20058,0.00024,14.5211]
[1777657923040,22.86,78478.48,21.1,-0.20058,0.00024,14.5211]
[1777657923929,22.86,78480.87,21.1,-0.20002,0.00024,14.49719]
[1777657923954,22.86,78480.87,21.1,-0.20002,0.00024,14.49719]
[1777657924401,22.86,78482.68,21.1,-0.19959,0.00024,14.47916]
[1777657925083,22.86,78482.68,21.1,-0.19959,0.00024,14.47916]
[1777657925540,22.86,78486.52,21.1,-0.19869,0.00024,14.44033]
[1777657926643,22.86,78489.12,21.1,-0.19808,0.00024,14.41409]
[1777657927145,22.86,78489.12,21.1,-0.19808,0.00024,14.41409]
[1777657927169,22.86,78489.12,21.1,-0.19808,0.00024,14.41409]
[1777657927329,22.86,78489.12,21.1,-0.19808,0.00024,14.41409]
[1777657927334,22.86,78492.35,21.1,-0.19733,0.00023,14.38147]
[1777657932450,22.86,78495.69,21.1,-0.19655,0.00023,14.34761]
[1777657938038,22.86,78498.02,21.1,-0.19601,0.00023,14.32417]
[1777657943385,22.86,78501.91,21.1,-0.19511,0.00023,14.28502]
[1777657943432,22.86,78501.91,21.1,-0.19511,0.00023,14.28502]
[1777657943552,22.86,78501.0,21.1,-0.19533,0.00023,14.29442]
[1777657943740,22.86,78501.0,21.1,-0.19533,0.00023,14.29442]
[1777657944364,22.86,78496.52,21.1,-0.19638,0.00023,14.34036]
[1777657944616,22.86,78496.52,21.1,-0.19638,0.00023,14.34036]
[1777657944751,22.86,78496.52,21.1,-0.19638,0.00023,14.34036]
[1777657946178,22.86,78495.9,21.1,-0.19653,0.00023,14.34697]
[1777657951197,22.86,78494.53,21.1,-0.19688,0.00023,14.36227]
[1777657951563,22.86,78493.74,21.1,-0.19702,0.00023,14.3652]
[1777657952121,22.86,78493.74,21.1,-0.19702,0.00023,14.3652]
[1777657952140,22.86,78500.9,21.1,-0.19535,0.00023,14.29244]
[1777657957177,22.87,78504.92,21.1,-0.19444,0.00023,14.25247]
[1777657962212,22.87,78506.85,21.1,-0.19401,0.00023,14.23373]
[1777657964969,22.87,78508.04,21.1,-0.19374,0.00023,14.22203]
[1777657967880,22.87,78501.64,21.1,-0.19524,0.00023,14.2878]
[1777657973298,22.87,78505.84,21.1,-0.19429,0.00023,14.24593]
[1777657973334,22.87,78505.84,21.1,-0.19429,0.00023,14.24593]
[1777657973400,22.87,78504.73,21.1,-0.19455,0.00023,14.25743]
[1777657973506,22.87,78504.73,21.1,-0.19455,0.00023,14.25743]
[1777657973739,22.87,78504.73,21.1,-0.19455,0.00023,14.25743]
[1777657974306,22.87,78486.46,21.1,-0.19883,0.00024,14.44343]
[1777657979341,22.88,78481.59,21.1,-0.2,0.00024,14.49336]
[1777657979877,22.88,78481.59,21.1,-0.2,0.00024,14.49336]
[1777657980390,22.88,78481.59,21.1,-0.2,0.00024,14.49336]
[1777657980434,22.88,78481.59,21.1,-0.2,0.00024,14.49336]
[1777657980445,22.88,78479.63,21.1,-0.20046,0.00024,14.51331]
[1777657981338,22.88,78479.63,21.1,-0.20046,0.00024,14.51331]
[1777657983239,22.88,78471.7,21.1,-0.20236,0.00024,14.59396]
[1777657988471,22.88,78476.7,21.1,-0.2012,0.00024,14.54469]
[1777657993594,22.88,78472.22,21.1,-0.20229,0.00024,14.59123]
[1777657993605,22.88,78472.22,21.1,-0.20229,0.00024,14.59123]
[1777657994949,22.88,78470.9,21.1,-0.20261,0.00024,14.60471]
[1777657995183,22.88,78470.9,21.1,-0.20261,0.00024,14.60471]
[1777657995291,22.88,78470.9,21.1,-0.20261,0.00024,14.60471]
[1777657995336,22.88,78470.9,21.1,-0.20261,0.00024,14.60471]
[1777657995435,22.88,78470.9,21.1,-0.20261,0.00024,14.60471]
[1777657995642,22.88,78464.54,21.1,-0.20414,0.00024,14.66888]
[1777657996150,22.88,78464.54,21.1,-0.20414,0.00024,14.66888]
[1777657996460,22.88,78476.37,21.1,-0.20132,0.00024,14.54978]
[1777657996865,22.88,78476.37,21.1,-0.20132,0.00024,14.54978]
[1777657996906,22.88,78476.37,21.1,-0.20132,0.00024,14.54978]
[1777657997273,22.88,78476.37,21.1,-0.20132,0.00024,14.54978]
[1777657997435,22.88,78476.37,21.1,-0.20132,0.00024,14.54978]
[1777657997467,22.88,78493.33,21.1,-0.19732,0.00023,14.37836]
[1777657997785,22.88,78493.33,21.1,-0.19732,0.00023,14.37836]
[1777657998324,22.88,78493.33,21.1,-0.19732,0.00023,14.37836]
[1777658000913,22.89,78496.72,21.1,-0.19654,0.00023,14.34446]
[1777658001165,22.89,78496.72,21.1,-0.19654,0.00023,14.34446]
[1777658001511,22.89,78496.72,21.1,-0.19654,0.00023,14.34446]
[1777658001593,22.89,78496.72,21.1,-0.19655,0.00023,14.34466]
[1777658001855,22.89,78496.72,21.1,-0.19655,0.00023,14.34466]
[1777658002160,22.89,78496.72,21.1,-0.19655,0.00023,14.34466]
[1777658002380,22.89,78496.72,21.1,-0.19655,0.00023,14.34466]
[1777658002449,22.89,78517.87,21.1,-0.19165,0.00023,14.12949]
[1777658003841,22.89,78522.1,21.1,-0.19068,0.00023,14.08653]
[1777658004444,22.89,78522.1,21.1,-0.19068,0.00023,14.08653]
[1777658003848,22.89,78524.38,21.1,-0.19016,0.00023,14.06352]
[1777658004881,22.89,78523.08,21.1,-0.19047,0.00023,14.07709]
[1777658009962,22.89,78521.1,21.1,-0.19095,0.00023,14.09839]
[1777658010241,22.89,78521.1,21.1,-0.19095,0.00023,14.09839]
[1777658010323,22.89,78521.32,21.1,-0.1909,0.00023,14.09639]
[1777658010547,22.89,78521.32,21.1,-0.1909,0.00023,14.09639]
[1777658010574,22.89,78521.89,21.1,-0.19077,0.00023,14.09056]
[1777658015421,22.89,78525.85,21.1,-0.18981,0.00023,14.04482]
[1777658016196,22.89,78525.54,21.1,-0.18989,0.00023,14.04814]
[1777658016239,22.89,78525.54,21.1,-0.18989,0.00023,14.04814]
[1777658017527,22.89,78531.29,21.1,-0.18858,0.00023,13.98943]
[1777658018424,22.89,78537.33,21.1,-0.18721,0.00023,13.92754]
[1777658018498,22.89,78543.97,21.1,-0.18571,0.00023,13.85949]
[1777658018731,22.89,78543.97,21.1,-0.18571,0.00023,13.85949]
[1777658019412,22.89,78554.93,21.1,-0.18324,0.00022,13.74678]
[1777658020124,22.89,78554.93,21.1,-0.18324,0.00022,13.74678]
[1777658020236,22.89,78559.13,21.1,-0.18231,0.00022,13.70356]
[1777658023914,22.89,78552.91,21.1,-0.18371,0.00022,13.76848]
[1777658024573,22.89,78548.97,21.1,-0.1846,0.00022,13.80921]
[1777658024636,22.89,78548.97,21.1,-0.1846,0.00022,13.80921]
[1777658025165,22.89,78548.97,21.1,-0.1846,0.00022,13.80921]
[1777658025341,22.9,78541.61,21.1,-0.18627,0.00023,13.8852]
[1777658027061,22.9,78535.75,21.1,-0.1876,0.00023,13.94559]
[1777658027178,22.9,78535.75,21.1,-0.1876,0.00023,13.94559]
[1777658027192,22.9,78535.75,21.1,-0.1876,0.00023,13.94559]
[1777658027207,22.9,78535.75,21.1,-0.1876,0.00023,13.94559]
[1777658027332,22.9,78535.75,21.1,-0.1876,0.00023,13.94559]
[1777658027509,22.9,78534.31,21.1,-0.18794,0.00023,13.96055]
[1777658027667,22.9,78534.31,21.1,-0.18794,0.00023,13.96055]
[1777658027995,22.9,78534.31,21.1,-0.18794,0.00023,13.96055]
[1777658028373,22.9,78534.31,21.1,-0.18794,0.00023,13.96055]
[1777658028498,22.9,78534.31,21.1,-0.18794,0.00023,13.96055]
[1777658028486,22.9,78520.4,21.1,-0.19113,0.00023,14.10338]
[1777658028702,22.9,78520.4,21.1,-0.19113,0.00023,14.10338]
[1777658028727,22.9,78520.4,21.1,-0.19113,0.00023,14.10338]
[1777658029313,22.9,78520.4,21.1,-0.19113,0.00023,14.10338]
[1777658029413,22.9,78511.79,21.1,-0.19312,0.00023,14.19172]
[1777658030185,22.9,78511.79,21.1,-0.19312,0.00023,14.19172]
[1777658030470,22.9,78512.8,21.1,-0.19289,0.00023,14.18135]
[1777658036448,22.9,78514.55,21.1,-0.1925,0.00023,14.16424]
[1777658038827,22.9,78514.3,21.1,-0.19257,0.00023,14.16739]
[1777658041159,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041176,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041198,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041280,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041497,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041536,22.9,78505.84,21.1,-0.19454,0.00023,14.25405]
[1777658041467,22.9,78507.03,21.1,-0.19426,0.00023,14.24201]
[1777658042266,22.9,78507.03,21.1,-0.19426,0.00023,14.24201]
[1777658042369,22.9,78507.03,21.1,-0.19426,0.00023,14.24201]
[1777658042373,22.9,78493.53,21.1,-0.19742,0.00023,14.37943]
[1777658043411,22.9,78493.53,21.1,-0.19742,0.00023,14.37943]
[1777658047853,22.9,78488.07,21.1,-0.19871,0.00024,14.43511]
[1777658047981,22.9,78488.07,21.1,-0.19871,0.00024,14.43511]
[1777658051605,22.91,78492.26,21.1,-0.19773,0.00023,14.3931]
[1777658056801,22.91,78489.54,21.1,-0.19839,0.00023,14.42144]
[1777658057513,22.91,78489.54,21.1,-0.19839,0.00023,14.42144]
[1777658058121,22.91,78500.01,21.1,-0.19594,0.00023,14.31537]
[1777658063321,22.91,78505.41,21.1,-0.19469,0.00023,14.26086]
[1777658065274,22.91,78513.95,21.1,-0.19272,0.00023,14.17423]
[1777658067372,22.91,78514.36,21.1,-0.19264,0.00023,14.17049]
[1777658068347,22.91,78512.2,21.1,-0.19314,0.00023,14.19272]
[1777658068386,22.91,78512.2,21.1,-0.19314,0.00023,14.19272]
[1777658071188,22.91,78505.91,21.1,-0.19461,0.00023,14.25719]
[1777658071190,22.91,78505.91,21.1,-0.19461,0.00023,14.25719]
[1777658076374,22.91,78507.5,21.1,-0.19421,0.00023,14.23634]
[1777658078468,22.91,78508.75,21.1,-0.19392,0.00023,14.22394]
[1777658080878,22.91,78508.23,21.1,-0.19406,0.00023,14.22977]
[1777658086004,22.92,78513.52,21.1,-0.19286,0.00023,14.17697]
[1777658088968,22.92,78512.04,21.1,-0.19321,0.00023,14.19279]
[1777658093361,22.92,78512.15,21.1,-0.19321,0.00023,14.19263]
[1777658098378,22.92,78510.43,21.1,-0.19364,0.00023,14.2114]
[1777658102455,22.93,78515.88,21.1,-0.1924,0.00023,14.15707]
[1777658108265,22.93,78513.79,21.1,-0.19294,0.00023,14.18066]
[1777658113300,22.93,78516.56,21.1,-0.19233,0.00023,14.1539]
[1777658118336,22.94,78516.12,21.1,-0.19246,0.00023,14.15988]
[1777658123370,22.94,78516.59,21.1,-0.19239,0.00023,14.15662]
[1777658126391,22.94,78524.31,21.1,-0.19064,0.00023,14.07894]
[1777658128101,22.94,78524.22,21.1,-0.19067,0.00023,14.08027]
[1777658128106,22.94,78524.22,21.1,-0.19067,0.00023,14.08027]
[1777658129213,22.94,78523.95,21.1,-0.19074,0.00023,14.08342]
[1777658134447,22.95,78515.83,21.1,-0.1926,0.00023,14.16265]
[1777658139482,22.95,78513.73,21.1,-0.19311,0.00023,14.18538]
[1777658141944,22.95,78513.04,21.1,-0.19328,0.00023,14.19293]
[1777658146645,22.96,78506.01,21.1,-0.19493,0.00023,14.26516]
[1777658156670,22.96,78508.54,21.1,-0.19438,0.00023,14.24113]
[1777658157878,22.96,78514.27,21.1,-0.19306,0.00023,14.18327]
[1777658159872,22.96,78520.13,21.1,-0.19173,0.00023,14.1242]
[1777658161829,22.96,78519.32,21.1,-0.19192,0.00023,14.13301]
[1777658167276,22.96,78517.57,21.1,-0.19236,0.00023,14.15223]
[1777658169467,22.97,78518.33,21.1,-0.19219,0.00023,14.14504]
[1777658169480,22.97,78518.33,21.1,-0.19219,0.00023,14.14504]
[1777658169487,22.97,78518.33,21.1,-0.19219,0.00023,14.14504]
[1777658169910,22.97,78520.24,21.1,-0.19176,0.00023,14.12588]
[1777658171895,22.97,78528.64,21.1,-0.18985,0.00023,14.04097]
[1777658173269,22.97,78528.25,21.1,-0.18995,0.00023,14.04536]
[1777658173319,22.97,78528.25,21.1,-0.18995,0.00023,14.04536]
[1777658173688,22.97,78528.25,21.1,-0.18995,0.00023,14.04536]
[1777658173844,22.97,78528.75,21.1,-0.18985,0.00023,14.04067]
[1777658174375,22.97,78528.75,21.1,-0.18985,0.00023,14.04067]
[1777658174573,22.97,78528.75,21.1,-0.18985,0.00023,14.04067]
[1777658176011,22.97,78532.67,21.1,-0.18897,0.00023,14.00158]
[1777658176591,22.97,78532.67,21.1,-0.18897,0.00023,14.00158]
[1777658176761,22.97,78536.83,21.1,-0.18804,0.00023,13.95964]
[1777658176952,22.97,78536.83,21.1,-0.18804,0.00023,13.95964]
[1777658177343,22.97,78536.83,21.1,-0.18804,0.00023,13.95964]
[1777658177432,22.97,78536.83,21.1,-0.18804,0.00023,13.95964]
[1777658177442,22.97,78536.28,21.1,-0.18817,0.00023,13.9655]
[1777658180665,22.97,78547.74,21.1,-0.18559,0.00022,13.8486]
[1777658180845,22.97,78547.74,21.1,-0.18559,0.00022,13.8486]
[1777658181028,22.97,78547.74,21.1,-0.18559,0.00022,13.8486]
[1777658181734,22.97,78547.74,21.1,-0.18559,0.00022,13.8486]
[1777658183088,22.97,78551.34,21.1,-0.18479,0.00022,13.81211]
[1777658183092,22.98,78552.33,21.1,-0.18457,0.00022,13.80217]
[1777658188826,22.97,78554.66,21.1,-0.18404,0.00022,13.77799]
[1777658193861,22.97,78557.58,21.1,-0.18334,0.00022,13.74255]
[1777658199292,22.97,78559.38,21.1,-0.18293,0.00022,13.72408]
[1777658203942,22.97,78566.73,21.1,-0.1813,0.00022,13.64866]
[1777658205399,22.97,78566.73,21.1,-0.1813,0.00022,13.64866]
[1777658205449,22.97,78566.73,21.1,-0.1813,0.00022,13.64866]
[1777658205470,22.97,78566.73,21.1,-0.1813,0.00022,13.64866]
[1777658205667,22.97,78566.29,21.1,-0.1814,0.00022,13.65335]
[1777658205787,22.97,78566.29,21.1,-0.1814,0.00022,13.65335]
[1777658205828,22.97,78566.29,21.1,-0.1814,0.00022,13.65335]
[1777658205901,22.97,78566.29,21.1,-0.1814,0.00022,13.65335]
[1777658205948,22.97,78566.29,21.1,-0.1814,0.00022,13.65335]
[1777658205956,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658206915,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658207053,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658207299,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658207545,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658207700,22.97,78575.07,21.1,-0.17946,0.00022,13.56311]
[1777658208693,22.98,78578.09,21.1,-0.17881,0.00022,13.53233]
[1777658208697,22.98,78578.09,21.1,-0.17881,0.00022,13.53233]
[1777658208745,22.98,78578.09,21.1,-0.17881,0.00022,13.53233]
[1777658208751,22.98,78578.09,21.1,-0.17881,0.00022,13.53233]
[1777658208821,22.98,78573.26,21.1,-0.17987,0.00022,13.58225]
[1777658209568,22.98,78573.26,21.1,-0.17987,0.00022,13.58225]
[1777658211794,22.98,78574.53,21.1,-0.1796,0.00022,13.56957]
[1777658211999,22.98,78575.31,21.1,-0.17943,0.00022,13.56174]
[1777658217292,22.98,78575.53,21.1,-0.17938,0.00022,13.55914]
[1777658223029,22.97,78575.85,21.1,-0.17929,0.00022,13.55507]
[1777658225093,22.97,78563.59,21.1,-0.182,0.00022,13.68076]
[1777658226675,22.97,78563.59,21.1,-0.182,0.00022,13.68076]
[1777658226771,22.97,78561.14,21.1,-0.18254,0.00022,13.70569]
[1777658227694,22.97,78561.14,21.1,-0.18254,0.00022,13.70569]
[1777658227779,22.97,78558.89,21.1,-0.18304,0.00022,13.7288]
[1777658229122,22.97,78571.98,21.1,-0.18012,0.00022,13.59387]
[1777658230227,22.97,78571.98,21.1,-0.18012,0.00022,13.59387]
[1777658230677,22.97,78571.67,21.1,-0.18019,0.00022,13.59695]
[1777658231078,22.97,78571.67,21.1,-0.18019,0.00022,13.59695]
[1777658231593,22.97,78571.11,21.1,-0.18032,0.00022,13.60288]
[1777658235181,22.97,78567.64,21.1,-0.18108,0.00022,13.63815]
[1777658235283,22.97,78567.6,21.1,-0.18108,0.00022,13.6384]
[1777658241212,22.97,78563.35,21.1,-0.18204,0.00022,13.68261]
[1777658246243,22.97,78562.89,21.1,-0.18215,0.00022,13.68777]
[1777658251278,22.97,78562.26,21.1,-0.18224,0.00022,13.68914]
[1777658256314,22.98,78568.31,21.1,-0.18091,0.00022,13.62738]
[1777658261349,22.98,78568.39,21.1,-0.18091,0.00022,13.62733]
[1777658262026,22.98,78568.39,21.1,-0.18091,0.00022,13.62733]
[1777658262356,22.98,78571.11,21.1,-0.18031,0.00022,13.59954]
[1777658266342,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266405,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266428,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266506,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266591,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266601,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266633,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266659,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266673,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266681,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266881,22.98,78573.27,21.1,-0.17983,0.00022,13.57712]
[1777658266781,22.98,78573.33,21.1,-0.17981,0.00022,13.57644]
[1777658267022,22.98,78573.33,21.1,-0.17981,0.00022,13.57644]
[1777658268884,22.98,78574.19,21.1,-0.17963,0.00022,13.56801]
[1777658269549,22.98,78574.33,21.1,-0.17961,0.00022,13.56707]
[1777658271521,22.98,78574.54,21.1,-0.17958,0.00022,13.56541]
[1777658271622,22.98,78575.18,21.1,-0.17945,0.00022,13.55934]
[1777658271848,22.98,78575.18,21.1,-0.17945,0.00022,13.55934]
[1777658271855,22.98,78575.18,21.1,-0.17945,0.00022,13.55934]
[1777658272254,22.98,78575.18,21.1,-0.17945,0.00022,13.55934]
[1777658272664,22.98,78575.18,21.1,-0.17945,0.00022,13.55934]
[1777658278474,22.98,78570.96,21.1,-0.18041,0.00022,13.60433]
[1777658282062,22.98,78570.62,21.1,-0.1805,0.00022,13.60836]
[1777658282730,22.99,78571.48,21.1,-0.18031,0.00022,13.59972]
[1777658288544,22.98,78570.26,21.1,-0.18057,0.00022,13.61197]
[1777658293581,22.98,78573.64,21.1,-0.17982,0.00022,13.57705]
[1777658295860,22.98,78582.73,21.1,-0.17783,0.00022,13.48363]
[1777658298297,22.99,78587.56,21.1,-0.17678,0.00022,13.43421]
[1777658303225,22.99,78586.19,21.1,-0.1771,0.00022,13.44921]
[1777658304395,22.99,78587.07,21.1,-0.17691,0.00022,13.4403]
[1777658310237,22.99,78581.8,21.1,-0.17808,0.00022,13.49534]
[1777658310702,22.99,78575.87,21.1,-0.17938,0.00022,13.55639]
[1777658311147,22.99,78575.87,21.1,-0.17938,0.00022,13.55639]
[1777658311193,22.99,78575.87,21.1,-0.17938,0.00022,13.55639]
[1777658311442,22.99,78575.87,21.1,-0.17938,0.00022,13.55639]
[1777658311794,22.99,78558.42,21.1,-0.1832,0.00022,13.73036]
[1777658312854,22.99,78550.46,21.1,-0.18499,0.00022,13.81218]
[1777658317162,22.99,78550.31,21.1,-0.18504,0.00022,13.81445]
[1777658317293,22.99,78550.31,21.1,-0.18504,0.00022,13.81445]
[1777658317470,22.99,78550.31,21.1,-0.18504,0.00022,13.81445]
[1777658317836,22.99,78550.31,21.1,-0.18504,0.00022,13.81445]
[1777658317750,22.99,78544.75,21.1,-0.18629,0.00023,13.87148]
[1777658318200,22.99,78544.75,21.1,-0.18629,0.00023,13.87148]
[1777658318306,22.99,78544.75,21.1,-0.18629,0.00023,13.87148]
[1777658318758,22.99,78544.32,21.1,-0.1864,0.00023,13.87622]
[1777658323792,22.99,78547.55,21.1,-0.18568,0.00022,13.84369]
[1777658324346,22.99,78547.55,21.1,-0.18568,0.00022,13.84369]
[1777658324620,22.99,78547.55,21.1,-0.18568,0.00022,13.84369]
[1777658325850,22.99,78551.61,21.1,-0.18477,0.00022,13.80228]
[1777658326851,22.99,78555.42,21.1,-0.18392,0.00022,13.76346]
[1777658326915,22.99,78562.19,21.1,-0.18242,0.00022,13.69431]
[1777658327822,22.99,78562.86,21.1,-0.18227,0.00022,13.68748]
[1777658332857,23.0,78563.9,21.1,-0.18204,0.00022,13.67706]
[1777658335877,23.0,78553.73,21.1,-0.18431,0.00022,13.7813]
[1777658339906,22.99,78546.44,21.1,-0.18594,0.00023,13.85538]
[1777658345106,22.99,78547.01,21.1,-0.18579,0.00022,13.84871]
[1777658351515,22.99,78542.62,21.1,-0.18675,0.00023,13.89244]
[1777658357026,22.99,78548.46,21.1,-0.18541,0.00022,13.83152]
[1777658362115,22.99,78547.84,21.1,-0.18554,0.00022,13.83717]
[1777658367493,22.98,78545.08,21.1,-0.18614,0.00023,13.86461]
[1777658370888,22.98,78548.55,21.1,-0.18535,0.00022,13.82875]
[1777658373138,22.98,78556.99,21.1,-0.1834,0.00022,13.7364]
[1777658378173,22.98,78558.06,21.1,-0.18316,0.00022,13.72533]
[1777658379694,22.98,78558.06,21.1,-0.18316,0.00022,13.72533]
[1777658379796,22.98,78558.2,21.1,-0.18313,0.00022,13.72388]
[1777658379955,22.98,78558.2,21.1,-0.18313,0.00022,13.72388]
[1777658380187,22.98,78557.78,21.1,-0.18322,0.00022,13.72819]
[1777658385222,22.98,78555.12,21.1,-0.18381,0.00022,13.75522]
[1777658391264,22.98,78555.63,21.1,-0.18368,0.00022,13.74946]
[1777658396299,22.98,78553.75,21.1,-0.1841,0.00022,13.7683]
[1777658401412,22.98,78550.95,21.1,-0.18471,0.00022,13.79641]
[1777658401514,22.98,78562.7,21.1,-0.18208,0.00022,13.6758]
[1777658402341,22.98,78570.55,21.1,-0.18034,0.00022,13.59519]
[1777658403062,22.98,78570.55,21.1,-0.18034,0.00022,13.59519]
[1777658403264,22.98,78570.55,21.1,-0.18034,0.00022,13.59519]
[1777658403758,22.98,78570.55,21.1,-0.18034,0.00022,13.59519]
[1777658403793,22.98,78571.15,21.1,-0.18021,0.00022,13.58885]
[1777658404433,22.98,78571.15,21.1,-0.18021,0.00022,13.58885]
[1777658404688,22.98,78571.15,21.1,-0.18021,0.00022,13.58885]
[1777658406787,22.98,78577.56,21.1,-0.17879,0.00022,13.5226]
[1777658406834,22.98,78577.56,21.1,-0.17879,0.00022,13.5226]
[1777658406880,22.98,78577.56,21.1,-0.17879,0.00022,13.5226]
[1777658406979,22.98,78572.48,21.1,-0.17989,0.00022,13.57403]
[1777658407350,22.98,78572.48,21.1,-0.17989,0.00022,13.57403]
[1777658407596,22.97,78571.69,21.1,-0.17997,0.00022,13.57781]
[1777658413150,22.95,78570.35,21.1,-0.18011,0.00022,13.5839]
[1777658416379,22.94,78571.73,21.1,-0.17971,0.00022,13.56518]
[1777658421474,22.93,78571.0,21.1,-0.17971,0.00022,13.56505]
[1777658426251,22.91,78564.75,21.1,-0.18096,0.00022,13.62315]
[1777658427873,22.91,78564.18,21.1,-0.18104,0.00022,13.6271]
[1777658431544,22.9,78573.12,21.1,-0.17893,0.00022,13.52569]
[1777658433725,22.9,78572.05,21.1,-0.17916,0.00022,13.53616]
[1777658439890,22.9,78572.99,21.1,-0.1789,0.00022,13.5241]
[1777658441161,22.89,78571.17,21.1,-0.17929,0.00022,13.54244]
[1777658443579,22.89,78571.79,21.1,-0.17914,0.00022,13.53552]
[1777658444079,22.89,78571.58,21.1,-0.17919,0.00022,13.53745]
[1777658444501,22.89,78571.58,21.1,-0.17919,0.00022,13.53745]
[1777658444811,22.89,78571.58,21.1,-0.17919,0.00022,13.53745]
[1777658446802,22.89,78581.36,21.1,-0.17704,0.00022,13.43647]
[1777658447568,22.9,78581.99,21.1,-0.17692,0.00022,13.43104]
[1777658451757,22.9,78583.46,21.1,-0.17669,0.00022,13.42041]
[1777658451829,22.91,78580.99,21.1,-0.17726,0.00022,13.4473]
[1777658455009,22.9,78577.38,21.1,-0.17798,0.00022,13.48088]
[1777658455556,22.9,78576.05,21.1,-0.17822,0.00022,13.49238]
[1777658455701,22.9,78576.05,21.1,-0.17822,0.00022,13.49238]
[1777658455757,22.9,78576.05,21.1,-0.17822,0.00022,13.49238]
[1777658455846,22.9,78558.3,21.1,-0.18217,0.00022,13.67604]
[1777658458733,22.9,78548.13,21.1,-0.18444,0.00022,13.78006]
[1777658460692,22.89,78546.51,21.1,-0.18479,0.00023,13.79642]
[1777658460746,22.89,78546.38,21.1,-0.18482,0.00023,13.79744]
[1777658462019,22.89,78546.38,21.1,-0.18482,0.00023,13.79744]
[1777658462412,22.89,78547.79,21.1,-0.1845,0.00023,13.7829]
[1777658462761,22.89,78547.5,21.1,-0.18456,0.00023,13.78558]
[1777658463284,22.89,78547.5,21.1,-0.18456,0.00023,13.78558]
[1777658464566,22.89,78547.01,21.1,-0.18466,0.00023,13.79032]
[1777658464987,22.89,78547.01,21.1,-0.18466,0.00023,13.79032]
[1777658465033,22.89,78542.25,21.1,-0.18573,0.00023,13.83892]
[1777658466788,22.89,78534.83,21.1,-0.1874,0.00023,13.9148]
[1777658471824,22.89,78532.05,21.1,-0.18801,0.00023,13.94217]
[1777658476818,22.89,78532.55,21.1,-0.18788,0.00023,13.93606]
[1777658476856,22.89,78532.55,21.1,-0.18788,0.00023,13.93606]
[1777658476877,22.89,78527.51,21.1,-0.18902,0.00023,13.98746]
[1777658478017,22.89,78519.02,21.1,-0.19097,0.00023,14.07425]
[1777658478891,22.89,78519.02,21.1,-0.19097,0.00023,14.07425]
[1777658480597,22.89,78519.19,21.1,-0.19092,0.00023,14.07217]
[1777658481332,22.89,78515.56,21.1,-0.19175,0.00023,14.10908]
[1777658484248,22.88,78515.95,21.1,-0.19165,0.00023,14.10438]
[1777658485106,22.88,78515.14,21.1,-0.19183,0.00023,14.11244]
[1777658485232,22.88,78515.14,21.1,-0.19183,0.00023,14.11244]
[1777658487095,22.88,78504.81,21.1,-0.19421,0.00023,14.21728]
[1777658487155,22.88,78504.81,21.1,-0.19421,0.00023,14.21728]
[1777658492981,22.87,78500.39,21.1,-0.19511,0.00023,14.25341]
[1777658493529,22.87,78500.39,21.1,-0.19511,0.00023,14.25341]
[1777658495786,22.87,78500.01,21.1,-0.19518,0.00023,14.25659]
[1777658496002,22.87,78491.01,21.1,-0.19728,0.00023,14.34764]
[1777658496468,22.87,78491.01,21.1,-0.19728,0.00023,14.34764]
[1777658496903,22.87,78491.01,21.1,-0.19728,0.00023,14.34764]
[1777658496958,22.87,78491.01,21.1,-0.19728,0.00023,14.34764]
[1777658497009,22.87,78483.04,21.1,-0.19915,0.00024,14.42808]
[1777658497289,22.87,78483.04,21.1,-0.19915,0.00024,14.42808]
[1777658497787,22.87,78483.04,21.1,-0.19915,0.00024,14.42808]
[1777658498047,22.87,78483.04,21.1,-0.19915,0.00024,14.42808]
[1777658498057,22.87,78482.56,21.1,-0.19926,0.00024,14.43278]
[1777658501428,22.87,78477.19,21.1,-0.2005,0.00024,14.48577]
[1777658502057,22.87,78477.19,21.1,-0.2005,0.00024,14.48577]
[1777658503064,22.87,78477.37,21.1,-0.20045,0.00024,14.48347]
[1777658508578,22.86,78476.92,21.1,-0.2005,0.00024,14.48567]
[1777658511330,22.86,78476.75,21.1,-0.20051,0.00024,14.48598]
[1777658511364,22.86,78476.75,21.1,-0.20051,0.00024,14.48598]
[1777658511387,22.86,78477.31,21.1,-0.20035,0.00024,14.47939]
[1777658512161,22.86,78477.31,21.1,-0.20035,0.00024,14.47939]
[1777658513862,22.86,78476.87,21.1,-0.20046,0.00024,14.48385]
[1777658513957,22.85,78480.22,21.1,-0.19963,0.00024,14.44859]
[1777658518683,22.85,78481.34,21.1,-0.19933,0.00024,14.43564]
[1777658519324,22.85,78478.39,21.1,-0.20002,0.00024,14.46509]
[1777658519963,22.85,78478.39,21.1,-0.20002,0.00024,14.46509]
[1777658520557,22.85,78473.62,21.1,-0.20114,0.00024,14.51288]
[1777658520694,22.85,78473.62,21.1,-0.20114,0.00024,14.51288]
[1777658520795,22.85,78467.08,21.1,-0.20269,0.00024,14.57839]
[1777658521598,22.85,78467.08,21.1,-0.20269,0.00024,14.57839]
[1777658521973,22.85,78467.08,21.1,-0.20269,0.00024,14.57839]
[1777658522020,22.84,78468.36,21.1,-0.20237,0.00024,14.56517]
[1777658522582,22.84,78468.36,21.1,-0.20237,0.00024,14.56517]
[1777658522673,22.84,78474.44,21.1,-0.20091,0.00024,14.50326]
[1777658525613,22.84,78478.81,21.1,-0.19987,0.00024,14.45867]
[1777658526838,22.84,78476.6,21.1,-0.20039,0.00024,14.48086]
[1777658527550,22.84,78475.17,21.1,-0.20072,0.00024,14.49513]
[1777658527821,22.84,78471.05,21.1,-0.2017,0.00024,14.5366]
[1777658529838,22.84,78467.69,21.1,-0.20249,0.00024,14.57005]
[1777658530852,22.84,78469.5,21.1,-0.20205,0.00024,14.55124]
[1777658531455,22.84,78473.42,21.1,-0.2011,0.00024,14.5111]
[1777658531885,22.84,78473.42,21.1,-0.2011,0.00024,14.5111]
[1777658531928,22.84,78476.25,21.1,-0.20042,0.00024,14.48199]
[1777658534353,22.84,78474.33,21.1,-0.20086,0.00024,14.50079]
[1777658534790,22.84,78474.33,21.1,-0.20086,0.00024,14.50079]
[1777658534889,22.83,78473.19,21.1,-0.2011,0.00024,14.51102]
[1777658538568,22.83,78474.5,21.1,-0.20075,0.00024,14.49601]
[1777658540310,22.83,78475.98,21.1,-0.20038,0.00024,14.48061]
[1777658545345,22.82,78475.62,21.1,-0.20042,0.00024,14.48226]
[1777658550607,22.82,78475.44,21.1,-0.20043,0.00024,14.4825]
[1777658551575,22.82,78466.96,21.1,-0.20238,0.00024,14.56179]
[1777658553015,22.82,78466.96,21.1,-0.20238,0.00024,14.56179]
[1777658554207,22.81,78468.65,21.1,-0.20195,0.00024,14.54369]
[1777658554477,22.81,78468.65,21.1,-0.20195,0.00024,14.54369]
[1777658554876,22.81,78468.65,21.1,-0.20195,0.00024,14.54369]
[1777658554975,22.81,78478.75,21.1,-0.19953,0.00024,14.44087]
[1777658555225,22.81,78478.75,21.1,-0.19953,0.00024,14.44087]
[1777658555256,22.81,78478.75,21.1,-0.19953,0.00024,14.44087]
[1777658555926,22.81,78489.75,21.1,-0.19692,0.00024,14.32844]
[1777658558665,22.81,78495.67,21.1,-0.19551,0.00023,14.26726]
[1777658564811,22.81,78494.18,21.1,-0.19581,0.00023,14.28005]
[1777658567950,22.8,78490.01,21.1,-0.19676,0.00024,14.32127]
[1777658568526,22.8,78481.58,21.1,-0.19872,0.00024,14.40615]
[1777658572156,22.8,78491.48,21.1,-0.19635,0.00024,14.30353]
[1777658573639,22.8,78493.47,21.1,-0.19587,0.00023,14.28279]
[1777658575925,22.79,78494.31,21.1,-0.19565,0.00023,14.2734]
[1777658581334,22.79,78493.17,21.1,-0.19586,0.00023,14.28246]
[1777658581510,22.79,78493.17,21.1,-0.19586,0.00023,14.28246]
[1777658581523,22.79,78493.17,21.1,-0.19586,0.00023,14.28246]
[1777658581618,22.79,78495.08,21.1,-0.19541,0.00023,14.26253]
[1777658583926,22.78,78503.74,21.1,-0.19335,0.00023,14.1727]
[1777658586246,22.78,78506.34,21.1,-0.19272,0.00023,14.14497]
[1777658586531,22.78,78506.34,21.1,-0.19272,0.00023,14.14497]
[1777658587326,22.78,78507.45,21.1,-0.19245,0.00023,14.13305]
[1777658587401,22.78,78507.45,21.1,-0.19245,0.00023,14.13305]
[1777658587841,22.78,78507.45,21.1,-0.19245,0.00023,14.13305]
[1777658588869,22.78,78506.73,21.1,-0.19261,0.00023,14.1399]
[1777658588926,22.78,78507.03,21.1,-0.19253,0.00023,14.13629]
[1777658591311,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658591356,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658591511,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658591558,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658591614,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658591886,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658592133,22.77,78508.74,21.1,-0.1921,0.00023,14.11719]
[1777658592028,22.77,78524.25,21.1,-0.18852,0.00023,13.95777]
[1777658592208,22.77,78524.25,21.1,-0.18852,0.00023,13.95777]
[1777658593119,22.77,78524.25,21.1,-0.18852,0.00023,13.95777]
[1777658592695,22.77,78533.49,21.1,-0.18637,0.00023,13.86088]
[1777658593826,22.77,78531.96,21.1,-0.18671,0.00023,13.87621]
[1777658596067,22.77,78532.01,21.1,-0.18669,0.00023,13.87522]
[1777658596618,22.77,78531.57,21.1,-0.18678,0.00023,13.87929]
[1777658597796,22.77,78531.57,21.1,-0.18677,0.00023,13.87881]
[1777658598635,22.77,78530.36,21.1,-0.18703,0.00023,13.89082]
[1777658599191,22.77,78531.15,21.1,-0.18684,0.00023,13.88219]
[1777658599242,22.77,78531.15,21.1,-0.18684,0.00023,13.88219]
[1777658599744,22.76,78531.11,21.1,-0.18683,0.00023,13.88186]
[1777658601936,22.76,78530.66,21.1,-0.18692,0.00023,13.88577]
[1777658602011,22.76,78530.66,21.1,-0.18692,0.00023,13.88577]
[1777658602112,22.76,78530.68,21.1,-0.1869,0.00023,13.88482]
[1777658602522,22.76,78530.68,21.1,-0.1869,0.00023,13.88482]
[1777658603151,22.76,78530.75,21.1,-0.18687,0.00023,13.88364]
[1777658603919,22.76,78530.75,21.1,-0.18687,0.00023,13.88364]
[1777658603927,22.76,78530.52,21.1,-0.18691,0.00023,13.88528]
[1777658604382,22.76,78530.52,21.1,-0.18691,0.00023,13.88528]
[1777658604665,22.76,78530.52,21.1,-0.18691,0.00023,13.88528]
[1777658604779,22.76,78530.9,21.1,-0.18681,0.00023,13.88091]
[1777658605972,22.76,78530.9,21.1,-0.18681,0.00023,13.88091]
[1777658606044,22.76,78530.92,21.1,-0.18679,0.00023,13.87998]
[1777658610745,22.75,78527.28,21.1,-0.18758,0.00023,13.91569]
[1777658613611,22.75,78533.65,21.1,-0.18605,0.00023,13.84315]
[1777658618876,22.74,78535.65,21.1,-0.18555,0.00023,13.82037]
[1777658620632,22.74,78535.59,21.1,-0.18555,0.00023,13.82064]
[1777658625926,22.74,78538.15,21.1,-0.18493,0.00023,13.79208]
[1777658630960,22.74,78533.84,21.1,-0.18587,0.00023,13.83497]
[1777658632592,22.73,78532.65,21.1,-0.18613,0.00023,13.84691]
[1777658634803,22.73,78532.34,21.1,-0.18619,0.00023,13.84939]
[1777658640028,22.73,78529.92,21.1,-0.18669,0.00023,13.8721]
[1777658641752,22.73,78530.02,21.1,-0.18666,0.00023,13.8707]
[1777658646759,22.72,78530.52,21.1,-0.18651,0.00023,13.86376]
[1777658652219,22.72,78530.5,21.1,-0.18648,0.00023,13.86226]
[1777658659658,22.71,78528.54,21.1,-0.18686,0.00023,13.8797]
[1777658666216,22.71,78523.91,21.1,-0.18786,0.00023,13.92463]
[1777658671252,22.7,78527.35,21.1,-0.18698,0.00023,13.88179]
[1777658673083,22.7,78527.35,21.1,-0.18698,0.00023,13.88179]
[1777658674102,22.7,78527.78,21.1,-0.18687,0.00023,13.87665]
[1777658675367,22.7,78538.1,21.1,-0.18446,0.00023,13.76738]
[1777658675421,22.7,78538.1,21.1,-0.18446,0.00023,13.76738]
[1777658679361,22.7,78551.81,21.1,-0.18135,0.00022,13.62438]
[1777658680712,22.7,78551.81,21.1,-0.18135,0.00022,13.62438]
[1777658680812,22.7,78555.61,21.1,-0.1805,0.00022,13.58485]
[1777658681301,22.7,78555.61,21.1,-0.1805,0.00022,13.58485]
[1777658683197,22.7,78553.31,21.1,-0.18101,0.00022,13.60848]
[1777658687276,22.69,78551.63,21.1,-0.18136,0.00022,13.62471]
[1777658687570,22.69,78551.63,21.1,-0.18136,0.00022,13.62471]
[1777658688830,22.69,78551.74,21.1,-0.18132,0.00022,13.62294]
[1777658688928,22.69,78551.12,21.1,-0.18139,0.00022,13.62623]
[1777658690398,22.67,78551.14,21.1,-0.18126,0.00022,13.62025]
[1777658691621,22.66,78551.12,21.1,-0.18115,0.00022,13.61481]
[1777658691625,22.65,78546.65,21.1,-0.18204,0.00023,13.65583]
[1777658698136,22.64,78545.58,21.1,-0.18219,0.00023,13.66281]
[1777658703476,22.62,78542.16,21.1,-0.18268,0.00023,13.68516]
[1777658704923,22.62,78542.16,21.1,-0.18268,0.00023,13.68516]
[1777658705066,22.62,78542.16,21.1,-0.18268,0.00023,13.68516]
[1777658705192,22.61,78542.13,21.1,-0.18267,0.00023,13.68478]
[1777658705837,22.61,78527.23,21.1,-0.18607,0.00023,13.83983]
[1777658707504,22.61,78517.63,21.1,-0.18827,0.00023,13.93925]
[1777658710106,22.61,78516.14,21.1,-0.18861,0.00023,13.95435]
[1777658711106,22.61,78506.33,21.1,-0.19086,0.00023,14.05472]
[1777658715519,22.6,78508.33,21.1,-0.19034,0.00023,14.0316]
[1777658715822,22.6,78516.98,21.1,-0.18832,0.00023,13.94137]
[1777658717226,22.6,78516.98,21.1,-0.18832,0.00023,13.94137]
[1777658717215,22.6,78526.86,21.1,-0.18604,0.00023,13.83827]
[1777658718175,22.6,78537.15,21.1,-0.18367,0.00023,13.73052]
[1777658719576,22.6,78536.88,21.1,-0.18372,0.00023,13.73287]
[1777658720405,22.6,78538.31,21.1,-0.18339,0.00023,13.7175]
[1777658721175,22.6,78537.88,21.1,-0.18347,0.00023,13.72123]
[1777658724199,22.59,78536.27,21.1,-0.1838,0.00023,13.73652]
[1777658724301,22.59,78536.17,21.1,-0.18381,0.00023,13.73678]
[1777658725850,22.59,78535.47,21.1,-0.18396,0.00023,13.74359]
[1777658731410,22.59,78539.84,21.1,-0.1829,0.00023,13.69494]
[1777658733048,22.59,78539.07,21.1,-0.18301,0.00023,13.6971]
[1777658733158,22.59,78539.07,21.1,-0.18301,0.00023,13.6971]
[1777658733176,22.58,78540.02,21.1,-0.18279,0.00023,13.68672]
[1777658736435,22.58,78540.42,21.1,-0.18265,0.00023,13.68032]
[1777658737389,22.58,78539.98,21.1,-0.18273,0.00023,13.68417]
[1777658738158,22.58,78539.98,21.1,-0.18273,0.00023,13.68417]
[1777658738248,22.58,78546.27,21.1,-0.18129,0.00023,13.61769]
[1777658740111,22.57,78546.75,21.1,-0.18116,0.00023,13.61174]
[1777658740138,22.57,78546.6,21.1,-0.18118,0.00023,13.61238]
[1777658741484,22.57,78544.27,21.1,-0.18169,0.00023,13.63611]
[1777658741743,22.57,78544.02,21.1,-0.18173,0.00023,13.63806]
[1777658746778,22.57,78543.67,21.1,-0.18177,0.00023,13.63974]
[1777658751814,22.56,78539.21,21.1,-0.18274,0.00023,13.68429]
[1777658753520,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658753596,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658753622,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658753737,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658753930,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658754069,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658754237,22.56,78539.33,21.1,-0.1827,0.00023,13.6826]
[1777658754307,22.56,78553.59,21.1,-0.17947,0.00022,13.53293]
[1777658754518,22.56,78553.59,21.1,-0.17947,0.00022,13.53293]
[1777658754761,22.56,78553.59,21.1,-0.17947,0.00022,13.53293]
[1777658754909,22.56,78553.59,21.1,-0.17947,0.00022,13.53293]
[1777658755267,22.56,78577.32,21.1,-0.17418,0.00022,13.28325]
[1777658756656,22.56,78579.4,21.1,-0.17372,0.00022,13.26135]
[1777658759970,22.56,78579.86,21.1,-0.17361,0.00022,13.25611]
[1777658760173,22.56,78579.86,21.1,-0.17361,0.00022,13.25611]
[1777658762263,22.56,78577.38,21.1,-0.17415,0.00022,13.28179]
[1777658762283,22.56,78577.38,21.1,-0.17415,0.00022,13.28179]
[1777658762523,22.56,78577.38,21.1,-0.17415,0.00022,13.28179]
[1777658762305,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762600,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762614,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762703,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762733,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762802,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762830,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762875,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762881,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658762948,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658763175,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658763213,22.56,78576.21,21.1,-0.1744,0.00022,13.29387]
[1777658763271,22.56,78596.52,21.1,-0.16994,0.00022,13.07951]
[1777658763576,22.56,78596.52,21.1,-0.16994,0.00022,13.07951]
[1777658764211,22.56,78596.52,21.1,-0.16994,0.00022,13.07951]
[1777658764275,22.56,78599.46,21.1,-0.16931,0.00022,13.04857]
[1777658764496,22.56,78599.46,21.1,-0.16931,0.00022,13.04857]
[1777658766137,22.56,78598.0,21.1,-0.16962,0.00022,13.06372]
[1777658766892,22.55,78597.88,21.1,-0.16964,0.00022,13.06473]
[1777658769050,22.55,78597.73,21.1,-0.16966,0.00022,13.06582]
[1777658769069,22.55,78596.16,21.1,-0.17,0.00022,13.08213]
[1777658769746,22.55,78596.16,21.1,-0.17,0.00022,13.08213]
[1777658770302,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658770357,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658770362,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658770420,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658770564,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658770693,22.55,78586.31,21.1,-0.17213,0.00022,13.18534]
[1777658771252,22.55,78579.66,21.1,-0.17358,0.00022,13.25494]
[1777658771955,22.55,78570.44,21.1,-0.17562,0.00022,13.35174]
[1777658773494,22.55,78569.09,21.1,-0.17591,0.00022,13.36564]
[1777658778966,22.55,78564.32,21.1,-0.17694,0.00022,13.41424]
[1777658779293,22.55,78564.32,21.1,-0.17694,0.00022,13.41424]
[1777658779808,22.55,78563.18,21.1,-0.17719,0.00022,13.42588]
[1777658780798,22.55,78562.34,21.1,-0.17737,0.00022,13.43436]
[1777658781018,22.55,78563.46,21.1,-0.17711,0.00022,13.42224]
[1777658782189,22.55,78563.46,21.1,-0.17711,0.00022,13.42224]
[1777658782291,22.55,78563.41,21.1,-0.17712,0.00022,13.42273]
[1777658782528,22.55,78563.41,21.1,-0.17712,0.00022,13.42273]
[1777658783032,22.55,78559.84,21.1,-0.17791,0.00022,13.45988]
[1777658788067,22.54,78555.08,21.1,-0.17896,0.00022,13.50913]
[1777658793126,22.54,78551.44,21.1,-0.17972,0.00023,13.54138]
[1777658799144,22.54,78556.95,21.1,-0.17846,0.00022,13.48254]
[1777658804179,22.54,78559.68,21.1,-0.17784,0.00022,13.45364]
[1777658807170,22.54,78559.07,21.1,-0.17798,0.00022,13.46002]
[1777658812235,22.54,78563.32,21.1,-0.17703,0.00022,13.41537]
[1777658817269,22.54,78563.52,21.1,-0.17699,0.00022,13.41354]
[1777658817864,22.54,78563.52,21.1,-0.17699,0.00022,13.41354]
[1777658818138,22.54,78563.52,21.1,-0.17699,0.00022,13.41354]
[1777658818277,22.54,78563.37,21.1,-0.17702,0.00022,13.41517]
[1777658819394,22.54,78563.37,21.1,-0.17702,0.00022,13.41517]
[1777658820133,22.54,78563.41,21.1,-0.17702,0.00022,13.41478]
[1777658821011,22.54,78562.58,21.1,-0.17721,0.00022,13.42383]
[1777658822067,22.54,78560.04,21.1,-0.17778,0.00022,13.45053]
[1777658822304,22.54,78561.51,21.1,-0.17745,0.00022,13.43508]
[1777658824115,22.54,78563.88,21.1,-0.17692,0.00022,13.41049]
[1777658824319,22.54,78563.65,21.1,-0.17698,0.00022,13.41324]
[1777658825799,22.54,78563.58,21.1,-0.177,0.00022,13.41401]
[1777658825838,22.54,78563.58,21.1,-0.177,0.00022,13.41401]
[1777658826333,22.54,78557.28,21.1,-0.17841,0.00022,13.48019]
[1777658827162,22.54,78557.28,21.1,-0.17841,0.00022,13.48019]
[1777658827339,22.54,78549.39,21.1,-0.18019,0.00023,13.56318]
[1777658829404,22.54,78548.43,21.1,-0.18041,0.00023,13.57337]
[1777658831245,22.54,78549.79,21.1,-0.18011,0.00023,13.55941]
[1777658832765,22.54,78546.9,21.1,-0.18076,0.00023,13.58996]
[1777658833112,22.54,78546.9,21.1,-0.18076,0.00023,13.58996]
[1777658833278,22.54,78546.9,21.1,-0.18076,0.00023,13.58996]
[1777658833669,22.54,78540.29,21.1,-0.18226,0.00023,13.65928]
[1777658833738,22.54,78540.29,21.1,-0.18226,0.00023,13.65928]
[1777658834390,22.54,78522.9,21.1,-0.18624,0.00023,13.84094]
[1777658835397,22.54,78514.43,21.1,-0.18819,0.00023,13.92897]
[1777658836605,22.54,78512.4,21.1,-0.18866,0.00023,13.94977]
[1777658837585,22.54,78510.87,21.1,-0.189,0.00023,13.96533]
[1777658839636,22.54,78509.11,21.1,-0.1894,0.00023,13.98286]
[1777658839786,22.54,78509.11,21.1,-0.1894,0.00023,13.98286]
[1777658840359,22.54,78507.63,21.1,-0.18973,0.00023,13.99782]
[1777658840688,22.54,78507.63,21.1,-0.18973,0.00023,13.99782]
[1777658841061,22.54,78505.42,21.1,-0.19024,0.00023,14.02059]
[1777658841656,22.54,78505.42,21.1,-0.19024,0.00023,14.02059]
[1777658841821,22.54,78506.56,21.1,-0.18998,0.00023,14.00882]
[1777658842720,22.54,78506.56,21.1,-0.18998,0.00023,14.00882]
[1777658842867,22.54,78506.56,21.1,-0.18998,0.00023,14.00882]
[1777658842877,22.54,78506.56,21.1,-0.18998,0.00023,14.00882]
[1777658842891,22.54,78506.56,21.1,-0.18998,0.00023,14.00882]
[1777658844019,22.54,78506.78,21.1,-0.18992,0.00023,14.00633]
[1777658844148,22.54,78506.78,21.1,-0.18992,0.00023,14.00633]
[1777658844197,22.54,78506.78,21.1,-0.18992,0.00023,14.00633]
[1777658844216,22.54,78506.78,21.1,-0.18992,0.00023,14.00633]
[1777658844283,22.54,78512.2,21.1,-0.18866,0.00023,13.94984]
[1777658846319,22.54,78520.74,21.1,-0.18667,0.00023,13.86031]
[1777658850296,22.54,78519.28,21.1,-0.18699,0.00023,13.87499]
[1777658855692,22.53,78518.11,21.1,-0.18717,0.00023,13.87987]
[1777658855849,22.53,78518.11,21.1,-0.18717,0.00023,13.87987]
[1777658856286,22.53,78518.11,21.1,-0.18717,0.00023,13.87987]
[1777658857459,22.53,78506.4,21.1,-0.18988,0.00023,14.00106]
[1777658861952,22.53,78502.75,21.1,-0.19069,0.00023,14.03705]
[1777658862283,22.53,78503.01,21.1,-0.1906,0.00023,14.03334]
[1777658863255,22.53,78503.01,21.1,-0.1906,0.00023,14.03334]
[1777658863267,22.52,78502.71,21.1,-0.19067,0.00023,14.03621]
[1777658868372,22.52,78503.33,21.1,-0.19049,0.00023,14.02822]
[1777658874111,22.52,78505.35,21.1,-0.18995,0.00023,14.00425]
[1777658874127,22.52,78505.35,21.1,-0.18995,0.00023,14.00425]
[1777658874278,22.52,78505.35,21.1,-0.18995,0.00023,14.00425]
[1777658874360,22.51,78505.31,21.1,-0.18994,0.00023,14.00371]
[1777658876097,22.51,78501.68,21.1,-0.19079,0.00023,14.04146]
[1777658876107,22.51,78498.66,21.1,-0.19148,0.00023,14.07237]
[1777658879973,22.51,78494.5,21.1,-0.19246,0.00024,14.11536]
[1777658883455,22.51,78496.35,21.1,-0.19201,0.00024,14.0957]
[1777658886548,22.51,78499.38,21.1,-0.1913,0.00023,14.06404]
[1777658886755,22.51,78504.77,21.1,-0.19004,0.00023,14.008]
[1777658887599,22.51,78504.77,21.1,-0.19004,0.00023,14.008]
[1777658887615,22.51,78504.77,21.1,-0.19004,0.00023,14.008]
[1777658887675,22.51,78504.77,21.1,-0.19004,0.00023,14.008]
[1777658888013,22.51,78504.77,21.1,-0.19004,0.00023,14.008]
[1777658888114,22.51,78509.0,21.1,-0.18904,0.00023,13.96341]
[1777658888600,22.51,78509.0,21.1,-0.18904,0.00023,13.96341]
[1777658888769,22.51,78510.11,21.1,-0.18878,0.00023,13.95185]
[1777658890149,22.51,78510.11,21.1,-0.18878,0.00023,13.95185]
[1777658890250,22.51,78514.02,21.1,-0.18785,0.00023,13.91021]
[1777658890904,22.51,78514.02,21.1,-0.18785,0.00023,13.91021]
[1777658891094,22.51,78512.96,21.1,-0.18809,0.00023,13.92115]
[1777658893505,22.51,78512.98,21.1,-0.18807,0.00023,13.92015]
[1777658895591,22.5,78520.27,21.1,-0.18637,0.00023,13.84337]
[1777658900021,22.5,78517.25,21.1,-0.18704,0.00023,13.87363]
[1777658905889,22.5,78516.48,21.1,-0.18717,0.00023,13.87944]
[1777658910926,22.49,78518.84,21.1,-0.18659,0.00023,13.85334]
[1777658916965,22.49,78519.68,21.1,-0.18631,0.00023,13.83752]
[1777658919196,22.49,78519.25,21.1,-0.1864,0.00023,13.84176]
[1777658925083,22.49,78514.0,21.1,-0.18758,0.00023,13.89492]
[1777658925498,22.49,78513.42,21.1,-0.18771,0.00023,13.90065]
[1777658925711,22.49,78513.42,21.1,-0.18771,0.00023,13.90065]
[1777658926029,22.49,78512.91,21.1,-0.18783,0.00023,13.90591]
[1777658931293,22.48,78514.16,21.1,-0.18751,0.00023,13.8915]
[1777658936474,22.48,78512.33,21.1,-0.1879,0.00023,13.90904]
[1777658936523,22.48,78525.89,21.1,-0.18476,0.00023,13.76691]
[1777658942141,22.48,78530.47,21.1,-0.18369,0.00023,13.71819]
[1777658943501,22.48,78530.47,21.1,-0.18369,0.00023,13.71819]
[1777658945160,22.48,78528.95,21.1,-0.18404,0.00023,13.73397]
[1777658945726,22.48,78526.76,21.1,-0.18454,0.00023,13.75682]
[1777658948300,22.48,78527.49,21.1,-0.18436,0.00023,13.74895]
[1777658949843,22.48,78532.8,21.1,-0.18314,0.00023,13.69311]
[1777658953253,22.48,78534.17,21.1,-0.18283,0.00023,13.67869]
[1777658956035,22.48,78531.16,21.1,-0.18352,0.00023,13.71019]
[1777658956048,22.48,78531.16,21.1,-0.18352,0.00023,13.71019]
[1777658956050,22.48,78531.16,21.1,-0.18352,0.00023,13.71019]
[1777658957923,22.48,78523.11,21.1,-0.18536,0.00023,13.79441]
[1777658958420,22.48,78523.11,21.1,-0.18536,0.00023,13.79441]
[1777658958426,22.48,78522.64,21.1,-0.18547,0.00023,13.79918]
[1777658960289,22.47,78523.23,21.1,-0.18532,0.00023,13.79257]
[1777658961281,22.47,78523.61,21.1,-0.18523,0.00023,13.78816]
[1777658965785,22.47,78524.36,21.1,-0.18501,0.00023,13.7782]
[1777658967761,22.47,78523.97,21.1,-0.18508,0.00023,13.78143]
[1777658971063,22.46,78521.15,21.1,-0.1857,0.00023,13.80966]
[1777658971118,22.46,78521.15,21.1,-0.1857,0.00023,13.80966]
[1777658974366,22.46,78511.15,21.1,-0.18791,0.00023,13.90647]
[1777658974741,22.46,78511.15,21.1,-0.18791,0.00023,13.90647]
[1777658977387,22.46,78520.8,21.1,-0.18563,0.00023,13.80337]
[1777658978096,22.46,78520.8,21.1,-0.18563,0.00023,13.80337]
[1777658978135,22.46,78520.8,21.1,-0.18563,0.00023,13.80337]
[1777658978523,22.46,78520.8,21.1,-0.18563,0.00023,13.80337]
[1777658980155,22.45,78522.5,21.1,-0.18522,0.00023,13.78449]
[1777658981751,22.45,78526.55,21.1,-0.18427,0.00023,13.74118]
[1777658983766,22.45,78522.74,21.1,-0.18513,0.00023,13.78034]
[1777658989421,22.44,78518.29,21.1,-0.1861,0.00023,13.82466]
[1777658992718,22.44,78518.17,21.1,-0.18609,0.00023,13.82391]
[1777658993481,22.44,78518.17,21.1,-0.18609,0.00023,13.82391]
[1777658993546,22.44,78510.96,21.1,-0.18775,0.00023,13.89889]
[1777658994376,22.44,78510.96,21.1,-0.18775,0.00023,13.89889]
[1777658994505,22.44,78502.92,21.1,-0.18962,0.00023,13.98261]
[1777658994886,22.44,78502.92,21.1,-0.18962,0.00023,13.98261]
[1777658994966,22.44,78502.92,21.1,-0.18962,0.00023,13.98261]
[1777658995899,22.44,78498.21,21.1,-0.19071,0.00023,14.03135]
[1777658997075,22.44,78498.22,21.1,-0.1907,0.00023,14.03076]
[1777658999700,22.43,78502.78,21.1,-0.1896,0.00023,13.98177]
[1777659001676,22.43,78501.72,21.1,-0.18983,0.00023,13.99197]
[1777659007597,22.43,78499.31,21.1,-0.19033,0.00023,14.01437]
[1777659007789,22.43,78499.31,21.1,-0.19033,0.00023,14.01437]
[1777659012509,22.42,78499.63,21.1,-0.19022,0.00023,14.0091]
[1777659015275,22.42,78509.49,21.1,-0.18789,0.00023,13.90522]
[1777659015385,22.42,78509.49,21.1,-0.18789,0.00023,13.90522]
[1777659016116,22.42,78509.74,21.1,-0.18782,0.00023,13.90192]
[1777659017623,22.42,78515.19,21.1,-0.18655,0.00023,13.84453]
[1777659017673,22.42,78515.19,21.1,-0.18655,0.00023,13.84453]
[1777659018243,22.42,78515.08,21.1,-0.18655,0.00023,13.84487]
[1777659018876,22.42,78515.08,21.1,-0.18655,0.00023,13.84487]
[1777659019065,22.42,78514.65,21.1,-0.18664,0.00023,13.84882]
[1777659022251,22.41,78513.45,21.1,-0.18691,0.00023,13.86085]
[1777659027757,22.41,78518.51,21.1,-0.1857,0.00023,13.80615]
[1777659028329,22.41,78518.51,21.1,-0.1857,0.00023,13.80615]
[1777659029030,22.41,78518.89,21.1,-0.18561,0.00023,13.80196]
[1777659029414,22.41,78518.67,21.1,-0.18565,0.00023,13.80407]
[1777659029812,22.41,78518.67,21.1,-0.18565,0.00023,13.80407]
[1777659031068,22.41,78517.39,21.1,-0.18595,0.00023,13.8175]
[1777659031565,22.41,78516.81,21.1,-0.18601,0.00023,13.81717]
[1777659034765,22.41,78514.7,21.1,-0.18649,0.00023,13.83885]
[1777659035284,22.41,78514.7,21.1,-0.18649,0.00023,13.83885]
[1777659035468,22.41,78514.7,21.1,-0.18649,0.00023,13.83885]
[1777659035827,22.41,78514.57,21.1,-0.18651,0.00023,13.83971]
[1777659041474,22.4,78509.2,21.1,-0.18773,0.00023,13.89482]
[1777659043460,22.4,78509.53,21.1,-0.18764,0.00023,13.89072]
[1777659043598,22.4,78509.53,21.1,-0.18764,0.00023,13.89072]
[1777659046230,22.4,78502.85,21.1,-0.18917,0.00023,13.95935]
[1777659046313,22.4,78501.98,21.1,-0.18937,0.00023,13.96805]
[1777659049415,22.4,78504.37,21.1,-0.1888,0.00023,13.94273]
[1777659049455,22.4,78502.71,21.1,-0.18919,0.00023,13.95998]
[1777659050271,22.4,78502.71,21.1,-0.18919,0.00023,13.95998]
[1777659050575,22.4,78503.58,21.1,-0.18898,0.00023,13.95046]
[1777659051659,22.4,78504.4,21.1,-0.18878,0.00023,13.94174]
[1777659052120,22.4,78506.94,21.1,-0.18818,0.00023,13.91473]
[1777659057946,22.39,78507.6,21.1,-0.18798,0.00023,13.90584]
[1777659060005,22.39,78507.74,21.1,-0.18794,0.00023,13.90404]
[1777659060029,22.39,78507.74,21.1,-0.18794,0.00023,13.90404]
[1777659065702,22.39,78514.8,21.1,-0.18626,0.00023,13.82806]
[1777659070747,22.38,78513.59,21.1,-0.18651,0.00023,13.83963]
[1777659071322,22.38,78521.12,21.1,-0.18476,0.00023,13.76027]
[1777659072216,22.38,78521.12,21.1,-0.18476,0.00023,13.76027]
[1777659072362,22.38,78521.12,21.1,-0.18476,0.00023,13.76027]
[1777659072775,22.38,78523.48,21.1,-0.18422,0.00023,13.73533]
[1777659073086,22.38,78523.48,21.1,-0.18422,0.00023,13.73533]
[1777659073505,22.38,78523.48,21.1,-0.18422,0.00023,13.73533]
[1777659076527,22.38,78524.33,21.1,-0.18401,0.00023,13.72585]
[1777659078591,22.38,78522.95,21.1,-0.18432,0.00023,13.74021]
[1777659082917,22.38,78524.33,21.1,-0.184,0.00023,13.72523]
[1777659083126,22.38,78522.87,21.1,-0.18433,0.00023,13.74051]
[1777659084955,22.38,78520.77,21.1,-0.18481,0.00023,13.76222]
[1777659085140,22.38,78517.46,21.1,-0.18556,0.00023,13.79661]
[1777659086222,22.38,78517.46,21.1,-0.18556,0.00023,13.79661]
[1777659090417,22.38,78519.28,21.1,-0.18513,0.00023,13.77679]
[1777659091842,22.38,78512.72,21.1,-0.18659,0.00023,13.83998]
[1777659093103,22.38,78510.28,21.1,-0.18715,0.00023,13.86537]
[1777659098231,22.37,78509.06,21.1,-0.1874,0.00023,13.87661]
[1777659103265,22.37,78510.82,21.1,-0.18697,0.00023,13.85687]
[1777659104052,22.37,78510.82,21.1,-0.18697,0.00023,13.85687]
[1777659109685,22.37,78511.45,21.1,-0.18679,0.00023,13.84908]
[1777659110010,22.37,78512.12,21.1,-0.18663,0.00023,13.84181]
[1777659114713,22.37,78517.08,21.1,-0.18547,0.00023,13.789]
[1777659116198,22.37,78509.56,21.1,-0.18721,0.00023,13.86767]
[1777659122399,22.36,78509.96,21.1,-0.18707,0.00023,13.8615]
[1777659125750,22.36,78512.75,21.1,-0.18641,0.00023,13.8315]
[1777659131451,22.36,78514.74,21.1,-0.18592,0.00023,13.80972]
[1777659136500,22.36,78512.53,21.1,-0.18641,0.00023,13.83175]
[1777659137957,22.36,78513.5,21.1,-0.18618,0.00023,13.82136]
[1777659140589,22.36,78511.78,21.1,-0.18657,0.00023,13.8391]
[1777659140825,22.36,78509.02,21.1,-0.18721,0.00023,13.86792]
[1777659141646,22.36,78501.72,21.1,-0.18892,0.00023,13.94462]
[1777659147577,22.35,78497.49,21.1,-0.1899,0.00024,13.98839]
[1777659149364,22.35,78497.02,21.1,-0.19001,0.00024,13.99319]
[1777659149591,22.35,78498.18,21.1,-0.18974,0.00024,13.9809]
[1777659151609,22.35,78509.37,21.1,-0.18705,0.00023,13.85729]
[1777659156642,22.35,78505.55,21.1,-0.18791,0.00023,13.8961]
[1777659159299,22.35,78501.74,21.1,-0.18879,0.00023,13.93548]
[1777659159663,22.35,78497.38,21.1,-0.18981,0.00024,13.98087]
[1777659163972,22.35,78494.06,21.1,-0.19057,0.00024,14.01497]
[1777659164717,22.35,78494.06,21.1,-0.19057,0.00024,14.01497]
[1777659164698,22.35,78484.01,21.1,-0.19295,0.00024,14.11994]
[1777659166798,22.35,78485.41,21.1,-0.19261,0.00024,14.10519]
[1777659167454,22.35,78485.41,21.1,-0.19261,0.00024,14.10519]
[1777659169218,22.34,78486.02,21.1,-0.19246,0.00024,14.09847]
[1777659169224,22.34,78486.02,21.1,-0.19246,0.00024,14.09847]
[1777659170415,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170449,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170612,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170674,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170786,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170834,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170844,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170897,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170926,22.34,78486.02,21.1,-0.19246,0.00024,14.09843]
[1777659170764,22.34,78515.41,21.1,-0.18556,0.00023,13.78999]
[1777659171365,22.34,78515.41,21.1,-0.18556,0.00023,13.78999]
[1777659171483,22.34,78515.41,21.1,-0.18556,0.00023,13.78999]
[1777659171801,22.34,78515.41,21.1,-0.18556,0.00023,13.78999]
[1777659171764,22.34,78544.59,21.1,-0.17886,0.00023,13.48189]
[1777659171890,22.34,78544.59,21.1,-0.17886,0.00023,13.48189]
[1777659172076,22.34,78544.59,21.1,-0.17886,0.00023,13.48189]
[1777659172169,22.34,78544.59,21.1,-0.17886,0.00023,13.48189]
[1777659172710,22.34,78544.59,21.1,-0.17886,0.00023,13.48189]
[1777659172771,22.34,78543.46,21.1,-0.17912,0.00023,13.49386]
[1777659174730,22.34,78543.46,21.1,-0.17912,0.00023,13.49376]
[1777659176072,22.34,78544.09,21.1,-0.17897,0.00023,13.48698]
[1777659176078,22.34,78544.09,21.1,-0.17897,0.00023,13.48698]
[1777659176150,22.34,78544.09,21.1,-0.17897,0.00023,13.48698]
[1777659177291,22.34,78544.03,21.1,-0.17898,0.00023,13.48744]
[1777659177392,22.34,78548.5,21.1,-0.17797,0.00023,13.44008]
[1777659177831,22.34,78548.5,21.1,-0.17797,0.00023,13.44008]
[1777659177918,22.34,78548.5,21.1,-0.17797,0.00023,13.44008]
[1777659178475,22.34,78548.5,21.1,-0.17797,0.00023,13.44008]
[1777659178525,22.34,78549.8,21.1,-0.17768,0.00023,13.42631]
[1777659179145,22.34,78549.8,21.1,-0.17768,0.00023,13.42631]
[1777659179697,22.34,78549.8,21.1,-0.17768,0.00023,13.42631]
[1777659179246,22.34,78550.97,21.1,-0.17741,0.00023,13.41393]
[1777659184467,22.35,78550.47,21.1,-0.17755,0.00023,13.42042]
[1777659185548,22.35,78550.28,21.1,-0.1776,0.00023,13.42271]
[1777659186252,22.35,78551.43,21.1,-0.17735,0.00023,13.41082]
[1777659186881,22.35,78551.32,21.1,-0.17738,0.00023,13.41227]
[1777659187479,22.35,78551.32,21.1,-0.17738,0.00023,13.41227]
[1777659190284,22.35,78551.74,21.1,-0.17729,0.00023,13.40839]
[1777659190582,22.35,78551.74,21.1,-0.17729,0.00023,13.40839]
[1777659190670,22.35,78551.71,21.1,-0.17731,0.00023,13.40927]
[1777659192239,22.35,78551.42,21.1,-0.17738,0.00023,13.41234]
[1777659192319,22.35,78551.2,21.1,-0.17743,0.00023,13.41464]
[1777659195932,22.35,78559.81,21.1,-0.17547,0.00022,13.32243]
[1777659199627,22.35,78560.98,21.1,-0.1752,0.00022,13.30957]
[1777659205232,22.34,78559.34,21.1,-0.17555,0.00022,13.32586]
[1777659211041,22.34,78562.3,21.1,-0.17482,0.00022,13.28827]
[1777659216076,22.34,78562.48,21.1,-0.17477,0.00022,13.28587]
[1777659216920,22.34,78562.48,21.1,-0.17477,0.00022,13.28587]
[1777659216978,22.34,78562.48,21.1,-0.17477,0.00022,13.28587]
[1777659219219,22.34,78551.36,21.1,-0.17726,0.00023,13.40364]
[1777659220552,22.34,78551.53,21.1,-0.17721,0.00023,13.40145]
[1777659226249,22.34,78555.98,21.1,-0.17619,0.00022,13.35307]
[1777659228126,22.34,78550.25,21.1,-0.17747,0.00023,13.41348]
[1777659228692,22.34,78547.84,21.1,-0.178,0.00023,13.43854]
[1777659229056,22.34,78547.84,21.1,-0.178,0.00023,13.43854]
[1777659229330,22.34,78547.84,21.1,-0.178,0.00023,13.43854]
[1777659229363,22.34,78542.17,21.1,-0.17929,0.00023,13.4986]
[1777659231061,22.34,78540.07,21.1,-0.17977,0.00023,13.52103]
[1777659237229,22.34,78538.36,21.1,-0.18018,0.00023,13.54023]
[1777659238704,22.34,78538.36,21.1,-0.18018,0.00023,13.54023]
[1777659244278,22.34,78538.54,21.1,-0.18016,0.00023,13.53924]
[1777659246804,22.34,78538.82,21.1,-0.1801,0.00023,13.53641]
[1777659252906,22.34,78542.83,21.1,-0.17921,0.00023,13.49483]
[1777659254965,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255058,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255065,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255089,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255132,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255242,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659255620,22.35,78541.87,21.1,-0.17944,0.00023,13.50572]
[1777659257389,22.35,78530.73,21.1,-0.18199,0.00023,13.62372]
[1777659258285,22.35,78531.9,21.1,-0.18172,0.00023,13.61138]
[1777659258286,22.35,78531.9,21.1,-0.18172,0.00023,13.61138]
[1777659258607,22.35,78531.9,21.1,-0.18172,0.00023,13.61138]
[1777659259076,22.35,78534.44,21.1,-0.18114,0.00023,13.58459]
[1777659260713,22.35,78536.9,21.1,-0.18058,0.00023,13.55868]
[1777659263187,22.35,78537.41,21.1,-0.18047,0.00023,13.55367]
[1777659263464,22.35,78537.41,21.1,-0.18047,0.00023,13.55367]
[1777659263544,22.35,78537.41,21.1,-0.18047,0.00023,13.55367]
[1777659263547,22.35,78537.41,21.1,-0.18047,0.00023,13.55367]
[1777659263706,22.35,78537.41,21.1,-0.18047,0.00023,13.55367]
[1777659265425,22.35,78523.57,21.1,-0.18365,0.00023,13.69994]
[1777659270460,22.35,78523.37,21.1,-0.18369,0.00023,13.70171]
[1777659275494,22.35,78521.37,21.1,-0.18409,0.00023,13.71698]
[1777659277950,22.35,78511.78,21.1,-0.18631,0.00023,13.81779]
[1777659278237,22.35,78511.78,21.1,-0.18631,0.00023,13.81779]
[1777659278516,22.34,78519.08,21.1,-0.18461,0.00023,13.74072]
[1777659280779,22.34,78524.92,21.1,-0.18326,0.00023,13.67904]
[1777659285760,22.34,78523.42,21.1,-0.18361,0.00023,13.69483]
[1777659286680,22.34,78522.78,21.1,-0.18375,0.00023,13.70157]
[1777659286691,22.34,78522.78,21.1,-0.18375,0.00023,13.70157]
[1777659286942,22.34,78522.78,21.1,-0.18375,0.00023,13.70157]
[1777659287214,22.34,78523.07,21.1,-0.18369,0.00023,13.6985]
[1777659289570,22.34,78523.93,21.1,-0.18348,0.00023,13.68928]
[1777659289592,22.34,78521.61,21.1,-0.18402,0.00023,13.71362]
[1777659294628,22.34,78521.19,21.1,-0.18408,0.00023,13.71656]
[1777659294968,22.34,78521.19,21.1,-0.18408,0.00023,13.71656]
[1777659295271,22.34,78521.19,21.1,-0.18408,0.00023,13.71656]
[1777659300670,22.34,78523.36,21.1,-0.18354,0.00023,13.6919]
[1777659302501,22.34,78524.35,21.1,-0.18331,0.00023,13.68118]
[1777659302836,22.34,78524.35,21.1,-0.18331,0.00023,13.68118]
[1777659303375,22.34,78525.58,21.1,-0.18302,0.00023,13.66794]
[1777659303385,22.34,78525.58,21.1,-0.18302,0.00023,13.66794]
[1777659303519,22.34,78525.58,21.1,-0.18302,0.00023,13.66794]
[1777659303691,22.34,78536.01,21.1,-0.18062,0.00023,13.55749]
[1777659307075,22.34,78538.45,21.1,-0.18006,0.00023,13.53146]
[1777659307353,22.34,78538.45,21.1,-0.18006,0.00023,13.53146]
[1777659308521,22.34,78538.65,21.1,-0.18001,0.00023,13.52927]
[1777659311834,22.33,78537.8,21.1,-0.1802,0.00023,13.53801]
[1777659311892,22.33,78540.35,21.1,-0.17962,0.00023,13.51092]
[1777659312878,22.33,78549.93,21.1,-0.17744,0.00023,13.40907]
[1777659313571,22.33,78549.93,21.1,-0.17744,0.00023,13.40907]
[1777659313589,22.33,78549.93,21.1,-0.17744,0.00023,13.40907]
[1777659313789,22.33,78549.93,21.1,-0.17744,0.00023,13.40907]
[1777659313848,22.33,78551.39,21.1,-0.17711,0.00023,13.39335]
[1777659314778,22.33,78551.39,21.1,-0.17711,0.00023,13.39335]
[1777659319794,22.33,78545.73,21.1,-0.17833,0.00023,13.45055]
[1777659325904,22.32,78546.92,21.1,-0.17798,0.00023,13.43445]
[1777659328857,22.32,78548.15,21.1,-0.17767,0.00023,13.41967]
[1777659330106,22.32,78549.47,21.1,-0.17735,0.00023,13.40454]
[1777659330782,22.32,78549.47,21.1,-0.17735,0.00023,13.40454]
[1777659332799,22.31,78550.45,21.1,-0.17705,0.00023,13.38759]
[1777659332894,22.31,78550.35,21.1,-0.17706,0.00023,13.38811]
[1777659334724,22.31,78550.26,21.1,-0.17708,0.00023,13.38883]
[1777659335936,22.31,78553.86,21.1,-0.17626,0.00023,13.35037]
[1777659337930,22.31,78567.97,21.1,-0.1731,0.00022,13.20005]
[1777659342965,22.31,78570.8,21.1,-0.17247,0.00022,13.17013]
[1777659346744,22.31,78569.5,21.1,-0.17276,0.00022,13.1841]
[1777659352028,22.31,78573.54,21.1,-0.17187,0.00022,13.14148]
[1777659355773,22.31,78566.01,21.1,-0.17355,0.00022,13.2218]
[1777659359961,22.31,78562.37,21.1,-0.17436,0.00022,13.26045]
[1777659360029,22.31,78562.37,21.1,-0.17436,0.00022,13.26045]
[1777659363826,22.31,78556.67,21.1,-0.17563,0.00022,13.32076]
[1777659369709,22.31,78552.22,21.1,-0.17662,0.00023,13.36721]
[1777659369715,22.31,78552.22,21.1,-0.17662,0.00023,13.36721]
[1777659369833,22.31,78552.22,21.1,-0.17662,0.00023,13.36721]
[1777659372168,22.31,78543.61,21.1,-0.17855,0.00023,13.45789]
[1777659375409,22.31,78544.83,21.1,-0.17826,0.00023,13.44443]
[1777659375894,22.31,78545.0,21.1,-0.17821,0.00023,13.44208]
[1777659376857,22.31,78531.21,21.1,-0.18136,0.00023,13.58823]
[1777659377833,22.31,78531.21,21.1,-0.18136,0.00023,13.58823]
[1777659381822,22.31,78522.82,21.1,-0.18328,0.00023,13.67667]
[1777659386861,22.3,78517.71,21.1,-0.18445,0.00023,13.7301]
[1777659391393,22.3,78525.61,21.1,-0.18261,0.00023,13.64598]
[1777659393126,22.3,78524.99,21.1,-0.1827,0.00023,13.64705]
[1777659393455,22.3,78524.99,21.1,-0.1827,0.00023,13.64705]
[1777659393501,22.3,78523.11,21.1,-0.18314,0.00023,13.66692]
[1777659399358,22.3,78519.25,21.1,-0.18402,0.00023,13.70743]
[1777659404915,22.3,78519.13,21.1,-0.18405,0.00023,13.70854]
[1777659410445,22.3,78520.29,21.1,-0.18377,0.00023,13.69601]
[1777659414139,22.3,78517.87,21.1,-0.18433,0.00023,13.72141]
[1777659414209,22.3,78517.21,21.1,-0.18448,0.00023,13.7283]
[1777659414891,22.3,78496.57,21.1,-0.18931,0.00024,13.94596]
[1777659415552,22.3,78496.57,21.1,-0.18931,0.00024,13.94596]
[1777659415961,22.3,78496.57,21.1,-0.18931,0.00024,13.94596]
[1777659416052,22.3,78496.57,21.1,-0.18931,0.00024,13.94596]
[1777659416083,22.3,78496.57,21.1,-0.18931,0.00024,13.94596]
[1777659416050,22.3,78488.56,21.1,-0.1912,0.00024,14.02999]
[1777659416325,22.3,78488.56,21.1,-0.1912,0.00024,14.02999]
[1777659416480,22.3,78488.56,21.1,-0.1912,0.00024,14.02999]
[1777659416688,22.3,78488.56,21.1,-0.1912,0.00024,14.02999]
[1777659416787,22.3,78479.38,21.1,-0.19338,0.00024,14.12598]
[1777659417414,22.3,78479.38,21.1,-0.19338,0.00024,14.12598]
[1777659418441,22.3,78476.39,21.1,-0.1941,0.00024,14.15719]
[1777659423716,22.3,78476.97,21.1,-0.19394,0.00024,14.15053]
[1777659425105,22.3,78489.33,21.1,-0.191,0.00024,14.02091]
[1777659425616,22.3,78489.33,21.1,-0.191,0.00024,14.02091]
[1777659425918,22.3,78489.66,21.1,-0.19092,0.00024,14.01752]
[1777659426555,22.3,78489.66,21.1,-0.19092,0.00024,14.01752]
[1777659427620,22.3,78490.39,21.1,-0.19074,0.00024,14.00967]
[1777659427830,22.3,78496.71,21.1,-0.18925,0.00024,13.9431]
[1777659428365,22.3,78496.71,21.1,-0.18925,0.00024,13.9431]
[1777659430464,22.3,78505.82,21.1,-0.1871,0.00023,13.84672]
[1777659435970,22.3,78509.25,21.1,-0.18627,0.00023,13.80958]
[1777659436141,22.3,78509.25,21.1,-0.18627,0.00023,13.80939]
[1777659438206,22.29,78509.89,21.1,-0.18611,0.00023,13.80228]
[1777659438232,22.29,78509.89,21.1,-0.18611,0.00023,13.80228]
[1777659440235,22.29,78509.96,21.1,-0.18609,0.00023,13.80119]
[1777659446476,22.29,78504.31,21.1,-0.18738,0.00023,13.85959]
[1777659452890,22.29,78507.3,21.1,-0.18661,0.00023,13.82155]
[1777659454828,22.29,78506.68,21.1,-0.18675,0.00023,13.82773]
[1777659460789,22.29,78513.59,21.1,-0.18512,0.00023,13.754]
[1777659465100,22.29,78522.46,21.1,-0.18305,0.00023,13.65985]
[1777659465398,22.29,78522.46,21.1,-0.18305,0.00023,13.65985]
[1777659466554,22.29,78520.27,21.1,-0.18356,0.00023,13.68304]
[1777659468225,22.29,78520.12,21.1,-0.18359,0.00023,13.68461]
[1777659468270,22.29,78520.12,21.1,-0.18359,0.00023,13.68461]
[1777659468844,22.29,78520.16,21.1,-0.18358,0.00023,13.68417]
[1777659470303,22.29,78519.93,21.1,-0.18363,0.00023,13.68631]
[1777659471547,22.28,78521.25,21.1,-0.18332,0.00023,13.67205]
[1777659474145,22.28,78520.88,21.1,-0.18339,0.00023,13.67541]
[1777659476867,22.28,78520.63,21.1,-0.18343,0.00023,13.67723]
[1777659477082,22.28,78520.63,21.1,-0.18343,0.00023,13.67723]
[1777659476901,22.28,78521.51,21.1,-0.18322,0.00023,13.66764]
[1777659478526,22.28,78522.29,21.1,-0.18304,0.00023,13.65941]
[1777659479038,22.28,78522.29,21.1,-0.18304,0.00023,13.65941]
[1777659479086,22.28,78525.38,21.1,-0.18233,0.00023,13.62673]
[1777659480207,22.28,78524.43,21.1,-0.18255,0.00023,13.6366]
[1777659483098,22.28,78523.88,21.1,-0.18265,0.00023,13.6412]
[1777659487172,22.28,78523.25,21.1,-0.18277,0.00023,13.64701]
[1777659493013,22.27,78520.25,21.1,-0.18344,0.00023,13.67745]
[1777659498048,22.27,78525.24,21.1,-0.18226,0.00023,13.62352]
[1777659501145,22.27,78525.06,21.1,-0.1823,0.00023,13.62506]
[1777659502076,22.27,78524.93,21.1,-0.18231,0.00023,13.62577]
[1777659502531,22.27,78524.93,21.1,-0.18231,0.00023,13.62577]
[1777659503083,22.27,78524.46,21.1,-0.18241,0.00023,13.63027]
[1777659505200,22.27,78524.3,21.1,-0.18244,0.00023,13.63157]
[1777659506104,22.27,78524.58,21.1,-0.18236,0.00023,13.62812]
[1777659511138,22.26,78523.61,21.1,-0.18248,0.00023,13.63054]
[1777659513988,22.26,78523.62,21.1,-0.18246,0.00023,13.62946]
[1777659514160,22.26,78523.13,21.1,-0.18256,0.00023,13.63417]
[1777659515984,22.26,78523.61,21.1,-0.18245,0.00023,13.62889]
[1777659516174,22.26,78525.64,21.1,-0.18198,0.00023,13.60718]
[1777659520156,22.26,78523.24,21.1,-0.18251,0.00023,13.63172]
[1777659520202,22.25,78521.23,21.1,-0.18295,0.00023,13.65205]
[1777659525725,22.25,78516.83,21.1,-0.18395,0.00023,13.69773]
[1777659531272,22.25,78517.97,21.1,-0.18365,0.00023,13.68393]
[1777659536315,22.25,78523.73,21.1,-0.18229,0.00023,13.62158]
[1777659539443,22.25,78523.72,21.1,-0.18229,0.00023,13.62134]
[1777659539519,22.25,78523.72,21.1,-0.18229,0.00023,13.62134]
[1777659539767,22.25,78523.72,21.1,-0.18229,0.00023,13.62134]
[1777659540134,22.25,78523.85,21.1,-0.18225,0.00023,13.61963]
[1777659540481,22.25,78523.85,21.1,-0.18225,0.00023,13.61963]
[1777659540906,22.25,78523.85,21.1,-0.18225,0.00023,13.61963]
[1777659541215,22.24,78540.68,21.1,-0.17838,0.00023,13.44039]
[1777659541666,22.24,78540.68,21.1,-0.17838,0.00023,13.44039]
[1777659541774,22.24,78540.68,21.1,-0.17838,0.00023,13.44039]
[1777659541778,22.24,78540.68,21.1,-0.17838,0.00023,13.44039]
[1777659542095,22.24,78554.8,21.1,-0.17518,0.00023,13.28979]
[1777659542400,22.24,78554.8,21.1,-0.17518,0.00023,13.28979]
[1777659543073,22.24,78554.8,21.1,-0.17518,0.00023,13.28979]
[1777659543174,22.24,78562.2,21.1,-0.17351,0.00022,13.21052]
[1777659544470,22.24,78565.91,21.1,-0.17268,0.00022,13.17068]
[1777659547458,22.24,78563.4,21.1,-0.17323,0.00022,13.19711]
[1777659547663,22.24,78563.4,21.1,-0.17323,0.00022,13.19711]
[1777659548173,22.24,78563.4,21.1,-0.17323,0.00022,13.19711]
[1777659548670,22.24,78556.57,21.1,-0.17475,0.00022,13.26955]
[1777659548672,22.24,78557.5,21.1,-0.17454,0.00022,13.25963]
[1777659549671,22.24,78557.5,21.1,-0.17454,0.00022,13.25963]
[1777659552302,22.24,78555.32,21.1,-0.17503,0.00022,13.28288]
[1777659554682,22.24,78558.01,21.1,-0.17443,0.00022,13.25417]
[1777659557313,22.24,78557.44,21.1,-0.17456,0.00022,13.26037]
[1777659563504,22.24,78553.59,21.1,-0.17542,0.00023,13.30124]
[1777659565709,22.24,78556.99,21.1,-0.17466,0.00022,13.26497]
[1777659566079,22.24,78556.99,21.1,-0.17466,0.00022,13.26497]
[1777659566257,22.24,78561.33,21.1,-0.17368,0.00022,13.2187]
[1777659566307,22.24,78561.33,21.1,-0.17368,0.00022,13.2187]
[1777659567154,22.24,78561.33,21.1,-0.17368,0.00022,13.2187]
[1777659567237,22.24,78570.46,21.1,-0.17164,0.00022,13.12099]
[1777659567753,22.24,78570.46,21.1,-0.17164,0.00022,13.12099]
[1777659567851,22.24,78576.38,21.1,-0.17033,0.00022,13.05765]
[1777659571561,22.24,78568.37,21.1,-0.17202,0.00022,13.1363]
[1777659572567,22.24,78568.37,21.1,-0.17202,0.00022,13.1363]
[1777659577603,22.23,78564.83,21.1,-0.17275,0.00022,13.1713]
[1777659582226,22.23,78564.27,21.1,-0.17285,0.00022,13.17582]
[1777659589707,22.22,78567.66,21.1,-0.17201,0.00022,13.13578]
[1777659596235,22.22,78567.69,21.1,-0.17196,0.00022,13.13294]
[1777659597138,22.22,78569.17,21.1,-0.17162,0.00022,13.11668]
[1777659602778,22.21,78566.54,21.1,-0.17214,0.00022,13.14169]
[1777659607176,22.21,78567.52,21.1,-0.1719,0.00022,13.12994]
[1777659608014,22.21,78569.46,21.1,-0.17146,0.00022,13.10877]
[1777659613855,22.2,78573.71,21.1,-0.17046,0.00022,13.06092]
[1777659618890,22.2,78569.87,21.1,-0.17128,0.00022,13.10024]
[1777659623925,22.2,78570.29,21.1,-0.17115,0.00022,13.0938]
[1777659626182,22.2,78569.66,21.1,-0.17128,0.00022,13.10017]
[1777659626902,22.19,78576.37,21.1,-0.16978,0.00022,13.02791]
[1777659627862,22.19,78580.75,21.1,-0.16881,0.00022,12.98068]
[1777659628791,22.19,78583.1,21.1,-0.16829,0.00022,12.95525]
[1777659635007,22.19,78589.41,21.1,-0.16683,0.00022,12.88112]
[1777659639545,22.19,78586.84,21.1,-0.16739,0.00022,12.90822]
[1777659644483,22.19,78579.85,21.1,-0.1689,0.00022,12.98212]
[1777659646887,22.19,78584.07,21.1,-0.16796,0.00022,12.93641]
[1777659649115,22.19,78596.03,21.1,-0.16534,0.00022,12.80783]
[1777659655146,22.19,78594.63,21.1,-0.16565,0.00022,12.82274]
[1777659658982,22.19,78595.93,21.1,-0.16536,0.00022,12.80864]
[1777659664210,22.19,78590.07,21.1,-0.16663,0.00022,12.87118]
[1777659666857,22.19,78590.92,21.1,-0.16644,0.00022,12.86188]
[1777659672266,22.19,78591.25,21.1,-0.16636,0.00022,12.85792]
[1777659677336,22.18,78591.22,21.1,-0.16636,0.00022,12.858]
[1777659682336,22.18,78591.62,21.1,-0.16627,0.00022,12.85343]
[1777659687371,22.18,78591.81,21.1,-0.16623,0.00022,12.85124]
[1777659689971,22.18,78588.42,21.1,-0.16696,0.00022,12.88753]
[1777659690022,22.18,78581.22,21.1,-0.16854,0.00022,12.96459]
[1777659690486,22.18,78581.22,21.1,-0.16854,0.00022,12.96459]
[1777659691094,22.18,78577.66,21.1,-0.16927,0.00022,12.99706]
[1777659694990,22.18,78577.06,21.1,-0.16939,0.00022,13.00305]
[1777659700461,22.18,78574.79,21.1,-0.16986,0.00022,13.02563]
[1777659705497,22.18,78575.48,21.1,-0.16968,0.00022,13.01693]
[1777659708033,22.18,78574.02,21.1,-0.17,0.00022,13.03233]
[1777659708134,22.17,78574.83,21.1,-0.16981,0.00022,13.02311]
[1777659708444,22.17,78574.83,21.1,-0.16981,0.00022,13.02311]
[1777659709030,22.18,78575.23,21.1,-0.16973,0.00022,13.01917]
[1777659710829,22.18,78575.47,21.1,-0.16968,0.00022,13.01695]
[1777659712546,22.18,78565.51,21.1,-0.17191,0.00022,13.12437]
[1777659714724,22.18,78564.89,21.1,-0.17205,0.00022,13.13126]
[1777659719571,22.18,78569.56,21.1,-0.17103,0.00022,13.08222]
[1777659720129,22.18,78569.56,21.1,-0.17103,0.00022,13.08222]
[1777659720248,22.18,78569.56,21.1,-0.17103,0.00022,13.08222]
[1777659720347,22.18,78574.01,21.1,-0.17005,0.00022,13.03502]
[1777659720622,22.18,78574.01,21.1,-0.17005,0.00022,13.03502]
[1777659721083,22.18,78579.14,21.1,-0.16892,0.00022,12.98002]
[1777659722227,22.18,78579.14,21.1,-0.16892,0.00022,12.98002]
[1777659726789,22.18,78586.61,21.1,-0.16726,0.00022,12.89899]
[1777659732816,22.18,78584.43,21.1,-0.16772,0.00022,12.92169]
[1777659737829,22.18,78579.0,21.1,-0.1689,0.00022,12.97893]
[1777659738886,22.18,78578.61,21.1,-0.16898,0.00022,12.98287]
[1777659743908,22.17,78578.76,21.1,-0.16892,0.00022,12.98001]
[1777659744944,22.17,78581.32,21.1,-0.16835,0.00022,12.9523]
[1777659746276,22.17,78588.36,21.1,-0.1668,0.00022,12.87652]
[1777659751822,22.17,78591.79,21.1,-0.16599,0.00022,12.83367]
[1777659754918,22.17,78592.1,21.1,-0.16592,0.00022,12.83019]
[1777659755427,22.17,78601.4,21.1,-0.16389,0.00022,12.7302]
[1777659755561,22.17,78601.4,21.1,-0.16389,0.00022,12.7302]
[1777659756243,22.17,78601.4,21.1,-0.16389,0.00022,12.7302]
[1777659756341,22.17,78610.55,21.1,-0.16192,0.00021,12.6319]
[1777659757112,22.17,78610.55,21.1,-0.16192,0.00021,12.6319]
[1777659757122,22.17,78612.73,21.1,-0.16146,0.00021,12.60865]
[1777659760680,22.17,78612.49,21.1,-0.1615,0.00021,12.61086]
[1777659760885,22.17,78611.83,21.1,-0.16164,0.00021,12.61783]
[1777659766061,22.17,78613.45,21.1,-0.16131,0.00021,12.60132]
[1777659771962,22.17,78613.56,21.1,-0.16132,0.00021,12.6017]
[1777659776997,22.18,78614.72,21.1,-0.1611,0.00021,12.59042]
[1777659777665,22.18,78614.72,21.1,-0.1611,0.00021,12.59042]
[1777659783040,22.18,78615.22,21.1,-0.16102,0.00021,12.58678]
[1777659788386,22.18,78610.86,21.1,-0.16198,0.00021,12.63472]
[1777659794195,22.18,78614.17,21.1,-0.1613,0.00021,12.60064]
[1777659796272,22.19,78614.65,21.1,-0.1612,0.00021,12.59596]
[1777659796408,22.19,78614.65,21.1,-0.1612,0.00021,12.59596]
[1777659797142,22.19,78606.29,21.1,-0.16301,0.00022,12.68628]
[1777659802177,22.19,78603.44,21.1,-0.16363,0.00022,12.71736]
[1777659803350,22.19,78603.44,21.1,-0.16363,0.00022,12.71736]
[1777659809491,22.19,78604.18,21.1,-0.16349,0.00022,12.71003]
[1777659815299,22.19,78601.52,21.1,-0.16401,0.00022,12.73338]
[1777659819513,22.19,78602.3,21.1,-0.16385,0.00022,12.72513]
[1777659819954,22.19,78602.3,21.1,-0.16385,0.00022,12.72513]
[1777659825338,22.19,78608.08,21.1,-0.16261,0.00022,12.66341]
[1777659830373,22.19,78606.46,21.1,-0.16296,0.00022,12.68124]
[1777659833406,22.19,78607.55,21.1,-0.16273,0.00022,12.66965]
[1777659833462,22.19,78599.95,21.1,-0.16437,0.00022,12.75132]
[1777659833586,22.19,78599.95,21.1,-0.16437,0.00022,12.75132]
[1777659838606,22.19,78593.51,21.1,-0.16577,0.00022,12.82005]
[1777659839154,22.19,78593.51,21.1,-0.16577,0.00022,12.82005]
[1777659839436,22.19,78585.98,21.1,-0.16741,0.00022,12.90072]
[1777659841930,22.19,78579.87,21.1,-0.16874,0.00022,12.96574]
[1777659847491,22.19,78579.23,21.1,-0.16885,0.00022,12.97082]
[1777659852527,22.18,78578.22,21.1,-0.16904,0.00022,12.98019]
[1777659856442,22.18,78578.39,21.1,-0.16899,0.00022,12.9778]
[1777659856549,22.18,78578.27,21.1,-0.16901,0.00022,12.97852]
[1777659858449,22.18,78576.75,21.1,-0.16934,0.00022,12.99482]
[1777659863783,22.18,78574.23,21.1,-0.16987,0.00022,13.02022]
[1777659869317,22.17,78574.68,21.1,-0.16972,0.00022,13.01316]
[1777659871716,22.17,78579.31,21.1,-0.16869,0.00022,12.9629]
[1777659877840,22.17,78575.29,21.1,-0.16949,0.00022,12.99898]
[1777659882004,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659882679,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659882879,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659883123,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659883161,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659883190,22.17,78567.1,21.1,-0.17127,0.00022,13.08494]
[1777659883556,22.17,78563.32,21.1,-0.17211,0.00022,13.12506]
[1777659883966,22.17,78563.32,21.1,-0.17211,0.00022,13.12506]
[1777659884069,22.17,78563.32,21.1,-0.17211,0.00022,13.12506]
[1777659884482,22.16,78556.22,21.1,-0.1737,0.00022,13.20097]
[1777659884829,22.16,78556.22,21.1,-0.1737,0.00022,13.20097]
[1777659885363,22.16,78556.22,21.1,-0.1737,0.00022,13.20097]
[1777659885534,22.16,78555.8,21.1,-0.17379,0.00023,13.20553]
[1777659888750,22.16,78556.23,21.1,-0.17369,0.00022,13.20041]
[1777659889394,22.16,78556.23,21.1,-0.17369,0.00022,13.20041]
[1777659889672,22.16,78555.38,21.1,-0.17387,0.00023,13.20899]
[1777659890068,22.16,78555.38,21.1,-0.17387,0.00023,13.20899]
[1777659891280,22.16,78555.78,21.1,-0.17377,0.00023,13.20442]
[1777659891381,22.16,78555.51,21.1,-0.17383,0.00023,13.20703]
[1777659892824,22.16,78555.8,21.1,-0.17376,0.00023,13.20393]
[1777659892980,22.16,78555.8,21.1,-0.17376,0.00023,13.20393]
[1777659894765,22.16,78555.91,21.1,-0.17374,0.00023,13.2028]
[1777659894815,22.16,78555.91,21.1,-0.17374,0.00023,13.2028]
[1777659894866,22.16,78556.4,21.1,-0.17363,0.00022,13.19759]
[1777659895970,22.16,78556.4,21.1,-0.17363,0.00022,13.19759]
[1777659895984,22.16,78557.17,21.1,-0.17345,0.00022,13.18906]
[1777659897677,22.16,78557.0,21.1,-0.17349,0.00022,13.19088]
[1777659897895,22.16,78557.0,21.1,-0.17349,0.00022,13.19088]
[1777659897995,22.16,78556.79,21.1,-0.17353,0.00022,13.19287]
[1777659900596,22.16,78556.45,21.1,-0.17359,0.00022,13.1959]
[1777659901564,22.16,78555.78,21.1,-0.17374,0.00023,13.20309]
[1777659907369,22.16,78555.57,21.1,-0.17379,0.00023,13.2053]
[1777659911571,22.16,78551.92,21.1,-0.17461,0.00023,13.24432]
[1777659911625,22.16,78552.04,21.1,-0.17458,0.00023,13.24298]
[1777659911731,22.16,78552.04,21.1,-0.17458,0.00023,13.24298]
[1777659911862,22.16,78552.04,21.1,-0.17458,0.00023,13.24298]
[1777659912493,22.16,78536.42,21.1,-0.17813,0.00023,13.40996]
[1777659912621,22.16,78536.42,21.1,-0.17813,0.00023,13.40996]
[1777659913287,22.16,78536.42,21.1,-0.17813,0.00023,13.40996]
[1777659916497,22.16,78538.03,21.1,-0.17775,0.00023,13.392]
[1777659917979,22.16,78545.07,21.1,-0.17613,0.00023,13.31624]
[1777659918568,22.16,78545.07,21.1,-0.17613,0.00023,13.31624]
[1777659920251,22.16,78554.58,21.1,-0.17398,0.00023,13.21424]
[1777659925482,22.16,78550.37,21.1,-0.17492,0.00023,13.25916]
[1777659935413,22.15,78547.8,21.1,-0.17543,0.00023,13.28025]
[1777659936128,22.15,78547.38,21.1,-0.17553,0.00023,13.2846]
[1777659940107,22.15,78544.87,21.1,-0.17608,0.00023,13.31082]
[1777659942395,22.15,78543.29,21.1,-0.17643,0.00023,13.32737]
[1777659947651,22.15,78544.49,21.1,-0.17614,0.00023,13.31349]
[1777659953234,22.15,78544.28,21.1,-0.17617,0.00023,13.31477]
[1777659954741,22.15,78544.51,21.1,-0.17611,0.00023,13.31214]
[1777659960283,22.15,78546.32,21.1,-0.17568,0.00023,13.29191]
[1777659960885,22.15,78546.32,21.1,-0.17568,0.00023,13.29191]
[1777659964249,22.15,78546.09,21.1,-0.17573,0.00023,13.29399]
[1777659964477,22.15,78546.09,21.1,-0.17573,0.00023,13.29399]
[1777659964553,22.15,78547.29,21.1,-0.17545,0.00023,13.28102]
[1777659964688,22.15,78547.29,21.1,-0.17545,0.00023,13.28102]
[1777659964951,22.15,78547.29,21.1,-0.17545,0.00023,13.28102]
[1777659966047,22.14,78551.69,21.1,-0.17445,0.00023,13.23348]
[1777659968671,22.14,78555.04,21.1,-0.17367,0.00023,13.19662]
[1777659969948,22.14,78555.3,21.1,-0.17361,0.00023,13.19354]
[1777659970523,22.14,78555.3,21.1,-0.17361,0.00023,13.19354]
[1777659971320,22.14,78561.07,21.1,-0.17231,0.00022,13.13138]
[1777659971360,22.14,78564.52,21.1,-0.17153,0.00022,13.09417]
[1777659971968,22.14,78564.52,21.1,-0.17153,0.00022,13.09417]
[1777659977403,22.14,78563.71,21.1,-0.17166,0.00022,13.10036]
[1777659979754,22.13,78565.41,21.1,-0.17126,0.00022,13.08128]
[1777659985460,22.13,78554.58,21.1,-0.17364,0.00023,13.19476]
[1777659985783,22.13,78554.58,21.1,-0.17364,0.00023,13.19476]
[1777659986357,22.13,78554.58,21.1,-0.17364,0.00023,13.19476]
[1777659986494,22.13,78554.58,21.1,-0.17364,0.00023,13.19476]
[1777659986511,22.13,78553.68,21.1,-0.17383,0.00023,13.20389]
[1777659986775,22.13,78553.68,21.1,-0.17383,0.00023,13.20389]
[1777659986780,22.13,78553.68,21.1,-0.17383,0.00023,13.20389]
[1777659988085,22.13,78553.26,21.1,-0.17392,0.00023,13.20815]
[1777659988481,22.13,78552.95,21.1,-0.17398,0.00023,13.21123]
[1777659988679,22.13,78552.95,21.1,-0.17398,0.00023,13.21123]
[1777659989412,22.13,78552.95,21.1,-0.17398,0.00023,13.21123]
[1777659989659,22.13,78552.95,21.1,-0.17398,0.00023,13.21123]
[1777659989488,22.13,78553.24,21.1,-0.17391,0.00023,13.20787]
[1777659990496,22.13,78552.81,21.1,-0.17401,0.00023,13.21255]
[1777659993628,22.13,78553.09,21.1,-0.1739,0.00023,13.20419]
[1777659993695,22.13,78555.08,21.1,-0.17345,0.00023,13.18291]
[1777659994522,22.13,78554.6,21.1,-0.17355,0.00023,13.18784]
[1777659995036,22.13,78554.6,21.1,-0.17355,0.00023,13.18784]
[1777659995530,22.13,78553.1,21.1,-0.17389,0.00023,13.2037]
[1777659998687,22.13,78556.71,21.1,-0.17308,0.00022,13.16521]
[1777660000736,22.13,78556.05,21.1,-0.17323,0.00023,13.17251]
[1777660001178,22.13,78556.05,21.1,-0.17323,0.00023,13.17251]
[1777660001572,22.13,78556.17,21.1,-0.1732,0.00023,13.17101]
[1777660002661,22.13,78556.17,21.1,-0.1732,0.00023,13.17101]
[1777660002683,22.13,78556.17,21.1,-0.1732,0.00023,13.17101]
[1777660002717,22.13,78556.19,21.1,-0.17319,0.00023,13.17059]
[1777660002817,22.13,78556.19,21.1,-0.17319,0.00023,13.17059]
[1777660005254,22.13,78555.1,21.1,-0.17343,0.00023,13.18185]
[1777660005329,22.13,78555.1,21.1,-0.17343,0.00023,13.18185]
[1777660006087,22.13,78554.81,21.1,-0.17349,0.00023,13.18473]
[1777660006801,22.12,78554.73,21.1,-0.1735,0.00023,13.18535]
[1777660007687,22.12,78554.73,21.1,-0.1735,0.00023,13.18535]
[1777660008181,22.12,78554.73,21.1,-0.1735,0.00023,13.18535]
[1777660008610,22.12,78554.73,21.1,-0.1735,0.00023,13.18535]
[1777660010527,22.12,78554.81,21.1,-0.17347,0.00023,13.18373]
[1777660012780,22.12,78554.4,21.1,-0.17354,0.00023,13.18734]
[1777660017402,22.12,78552.26,21.1,-0.174,0.00023,13.2091]
[1777660017684,22.12,78548.05,21.1,-0.17495,0.00023,13.25395]
[1777660018993,22.12,78543.81,21.1,-0.17591,0.00023,13.29934]
[1777660021761,22.12,78544.71,21.1,-0.1757,0.00023,13.28946]
[1777660024438,22.12,78544.97,21.1,-0.17563,0.00023,13.28646]
[1777660030035,22.12,78549.65,21.1,-0.17457,0.00023,13.23593]
[1777660036030,22.12,78555.74,21.1,-0.1732,0.00023,13.17078]
[1777660036369,22.12,78555.74,21.1,-0.1732,0.00023,13.17078]
[1777660036841,22.12,78555.64,21.1,-0.17322,0.00023,13.17199]
[1777660042345,22.12,78550.26,21.1,-0.17444,0.00023,13.22986]
[1777660045093,22.12,78552.91,21.1,-0.17384,0.00023,13.20145]
[1777660050916,22.12,78551.71,21.1,-0.17412,0.00023,13.21456]
[1777660056958,22.12,78552.7,21.1,-0.17385,0.00023,13.19876]
[1777660059539,22.12,78552.94,21.1,-0.17379,0.00023,13.19625]
[1777660063555,22.12,78554.06,21.1,-0.17355,0.00023,13.18453]
[1777660070051,22.12,78551.77,21.1,-0.17408,0.00023,13.20994]
[1777660072512,22.12,78551.82,21.1,-0.17407,0.00023,13.20947]
[1777660072858,22.12,78551.85,21.1,-0.17407,0.00023,13.2092]
[1777660073066,22.12,78551.85,21.1,-0.17407,0.00023,13.2092]
[1777660073970,22.12,78551.91,21.1,-0.17405,0.00023,13.20861]
[1777660074268,22.12,78551.91,21.1,-0.17405,0.00023,13.20861]
[1777660078987,22.12,78553.12,21.1,-0.17378,0.00023,13.19589]
[1777660079466,22.12,78553.06,21.1,-0.1738,0.00023,13.19658]
[1777660085058,22.12,78551.37,21.1,-0.17415,0.00023,13.21337]
[1777660087881,22.12,78551.29,21.1,-0.17415,0.00023,13.21336]
[1777660088383,22.12,78551.29,21.1,-0.17415,0.00023,13.21336]
[1777660088413,22.12,78549.86,21.1,-0.17448,0.00023,13.2287]
[1777660091186,22.12,78549.87,21.1,-0.17447,0.00023,13.22855]
[1777660091295,22.12,78549.87,21.1,-0.17447,0.00023,13.22855]
[1777660091306,22.12,78549.87,21.1,-0.17447,0.00023,13.22855]
[1777660091429,22.12,78549.87,21.1,-0.17447,0.00023,13.22855]
[1777660092224,22.12,78552.92,21.1,-0.17378,0.00023,13.1958]
[1777660092364,22.12,78552.92,21.1,-0.17378,0.00023,13.1958]
[1777660092741,22.12,78564.9,21.1,-0.17109,0.00022,13.06717]
[1777660093322,22.12,78564.9,21.1,-0.17109,0.00022,13.06717]
[1777660093641,22.12,78564.9,21.1,-0.17109,0.00022,13.06717]
[1777660093680,22.12,78570.03,21.1,-0.16995,0.00022,13.01193]
[1777660094582,22.12,78570.03,21.1,-0.16995,0.00022,13.01193]
[1777660094777,22.12,78570.03,21.1,-0.16995,0.00022,13.01193]
[1777660094615,22.12,78569.41,21.1,-0.17008,0.00022,13.01824]
[1777660095639,22.12,78576.21,21.1,-0.16856,0.00022,12.94475]
[1777660096639,22.12,78576.21,21.1,-0.16856,0.00022,12.94475]
[1777660096686,22.12,78577.68,21.1,-0.16823,0.00022,12.92867]
[1777660102284,22.12,78575.0,21.1,-0.16883,0.00022,12.95766]
[1777660107319,22.12,78579.23,21.1,-0.1679,0.00022,12.91225]
[1777660109034,22.12,78578.07,21.1,-0.16815,0.00022,12.92479]
[1777660109333,22.12,78578.69,21.1,-0.16802,0.00022,12.91817]
[1777660110066,22.12,78578.69,21.1,-0.16802,0.00022,12.91817]
[1777660111635,22.12,78578.58,21.1,-0.16804,0.00022,12.91913]
[1777660114561,22.12,78580.52,21.1,-0.16754,0.00022,12.89214]
[1777660117354,22.11,78584.01,21.1,-0.16676,0.00022,12.85406]
[1777660123573,22.11,78581.9,21.1,-0.16721,0.00022,12.87584]
[1777660123582,22.11,78581.9,21.1,-0.16721,0.00022,12.87584]
[1777660129420,22.11,78575.07,21.1,-0.16869,0.00022,12.94809]
[1777660134951,22.11,78579.27,21.1,-0.16774,0.00022,12.90167]
[1777660135361,22.11,78579.27,21.1,-0.16774,0.00022,12.90167]
[1777660135581,22.11,78579.27,21.1,-0.16774,0.00022,12.90167]
[1777660135682,22.11,78568.35,21.1,-0.17016,0.00022,13.01899]
[1777660140338,22.1,78565.81,21.1,-0.17069,0.00022,13.04489]
[1777660140551,22.1,78561.44,21.1,-0.17166,0.00022,13.09152]
[1777660145632,22.1,78556.83,21.1,-0.17269,0.00022,13.14051]
[1777660151629,22.1,78555.84,21.1,-0.17289,0.00023,13.14992]
[1777660156440,22.1,78555.69,21.1,-0.1729,0.00023,13.15079]
[1777660157962,22.1,78553.99,21.1,-0.17328,0.00023,13.16867]
[1777660158000,22.1,78553.99,21.1,-0.17328,0.00023,13.16867]
[1777660158003,22.1,78553.99,21.1,-0.17328,0.00023,13.16867]
[1777660158489,22.1,78553.99,21.1,-0.17328,0.00023,13.16867]
[1777660158854,22.1,78553.5,21.1,-0.17339,0.00023,13.17402]
[1777660162616,22.1,78551.59,21.1,-0.17383,0.00023,13.19473]
[1777660164000,22.1,78551.67,21.1,-0.17381,0.00023,13.19396]
[1777660166427,22.1,78546.37,21.1,-0.17501,0.00023,13.25086]
[1777660166741,22.1,78546.37,21.1,-0.17501,0.00023,13.25086]
[1777660166759,22.1,78546.37,21.1,-0.17501,0.00023,13.25086]
[1777660166788,22.1,78546.37,21.1,-0.17501,0.00023,13.25086]
[1777660171870,22.1,78548.9,21.1,-0.17443,0.00023,13.22355]
[1777660171872,22.1,78548.94,21.1,-0.17437,0.00023,13.21765]
[1777660177464,22.1,78545.98,21.1,-0.17504,0.00023,13.24936]
[1777660178132,22.1,78545.98,21.1,-0.17504,0.00023,13.24933]
[1777660181183,22.1,78543.99,21.1,-0.17549,0.00023,13.27053]
[1777660186427,22.1,78544.09,21.1,-0.17546,0.00023,13.26923]
[1777660187380,22.1,78544.09,21.1,-0.17546,0.00023,13.26913]
[1777660191230,22.1,78543.59,21.1,-0.17557,0.00023,13.27434]
[1777660191523,22.1,78543.59,21.1,-0.17557,0.00023,13.27434]
[1777660192743,22.1,78543.59,21.1,-0.17557,0.00023,13.27423]
[1777660194344,22.1,78539.4,21.1,-0.17652,0.00023,13.31897]
[1777660196510,22.1,78535.28,21.1,-0.17745,0.00023,13.36258]
[1777660196590,22.09,78534.37,21.1,-0.17764,0.00023,13.37169]
[1777660197220,22.09,78534.37,21.1,-0.17764,0.00023,13.37169]
[1777660198156,22.09,78535.13,21.1,-0.17746,0.00023,13.36308]
[1777660198503,22.09,78535.13,21.1,-0.17746,0.00023,13.36308]
[1777660198708,22.09,78535.13,21.1,-0.17746,0.00023,13.36308]
[1777660198849,22.09,78535.13,21.1,-0.17746,0.00023,13.36308]
[1777660199217,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199383,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199384,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199591,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199681,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199871,22.09,78536.18,21.1,-0.17721,0.00023,13.35137]
[1777660199810,22.09,78572.51,21.1,-0.16902,0.00022,12.96095]
[1777660200847,22.09,78572.51,21.1,-0.16902,0.00022,12.96095]
[1777660200827,22.09,78586.37,21.1,-0.16596,0.00022,12.81164]
[1777660202405,22.09,78584.26,21.1,-0.16642,0.00022,12.83431]
[1777660203608,22.09,78585.72,21.1,-0.1661,0.00022,12.81852]
[1777660203812,22.09,78577.9,21.1,-0.16782,0.00022,12.90262]
[1777660203912,22.09,78577.9,21.1,-0.16782,0.00022,12.90262]
[1777660203950,22.09,78577.9,21.1,-0.16782,0.00022,12.90262]
[1777660204055,22.09,78577.9,21.1,-0.16782,0.00022,12.90262]
[1777660204549,22.09,78577.9,21.1,-0.16782,0.00022,12.90262]
[1777660205251,22.09,78577.47,21.1,-0.16792,0.00022,12.90739]
[1777660205912,22.09,78577.94,21.1,-0.16782,0.00022,12.90246]
[1777660206012,22.09,78577.05,21.1,-0.16801,0.00022,12.91205]
[1777660208868,22.09,78577.26,21.1,-0.16796,0.00022,12.90961]
[1777660213794,22.09,78578.67,21.1,-0.16763,0.00022,12.89349]
[1777660218555,22.09,78570.43,21.1,-0.16944,0.00022,12.98115]
[1777660218586,22.09,78570.43,21.1,-0.16944,0.00022,12.98115]
[1777660218657,22.09,78567.14,21.1,-0.17016,0.00022,13.01608]
[1777660219515,22.09,78567.14,21.1,-0.17016,0.00022,13.01608]
[1777660219518,22.09,78567.14,21.1,-0.17016,0.00022,13.01608]
[1777660219550,22.09,78567.14,21.1,-0.17016,0.00022,13.01608]
[1777660219692,22.09,78562.43,21.1,-0.17121,0.00022,13.06679]
[1777660219926,22.09,78562.43,21.1,-0.17121,0.00022,13.06679]
[1777660220392,22.09,78562.43,21.1,-0.17121,0.00022,13.06679]
[1777660221165,22.09,78556.45,21.1,-0.17256,0.00023,13.13136]
[1777660222039,22.09,78554.5,21.1,-0.173,0.00023,13.15249]
[1777660222219,22.09,78554.5,21.1,-0.173,0.00023,13.15249]
[1777660222594,22.09,78554.5,21.1,-0.173,0.00023,13.15249]
[1777660223535,22.09,78565.47,21.1,-0.17055,0.00022,13.03479]
[1777660225071,22.09,78567.79,21.1,-0.17003,0.00022,13.00982]
[1777660225428,22.09,78569.48,21.1,-0.16967,0.00022,12.99224]
[1777660229174,22.09,78568.97,21.1,-0.16978,0.00022,12.99784]
[1777660229409,22.09,78568.97,21.1,-0.16978,0.00022,12.99784]
[1777660231042,22.09,78566.82,21.1,-0.17026,0.00022,13.021]
[1777660231286,22.09,78566.82,21.1,-0.17026,0.00022,13.021]
[1777660231540,22.09,78566.51,21.1,-0.17028,0.00022,13.01885]
[1777660237701,22.08,78565.88,21.1,-0.17035,0.00022,13.02218]
[1777660237730,22.08,78565.88,21.1,-0.17035,0.00022,13.02218]
[1777660237733,22.08,78565.88,21.1,-0.17035,0.00022,13.02218]
[1777660237873,22.08,78565.95,21.1,-0.17032,0.00022,13.02091]
[1777660238369,22.08,78565.95,21.1,-0.17032,0.00022,13.02091]
[1777660238431,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239495,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239543,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239574,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239707,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239803,22.08,78555.57,21.1,-0.17265,0.00023,13.1326]
[1777660239905,22.08,78553.51,21.1,-0.17311,0.00023,13.1546]
[1777660240086,22.08,78553.51,21.1,-0.17311,0.00023,13.1546]
[1777660240491,22.08,78539.61,21.1,-0.17627,0.00023,13.30406]
[1777660241091,22.08,78539.61,21.1,-0.17627,0.00023,13.30406]
[1777660241540,22.08,78539.61,21.1,-0.17627,0.00023,13.30406]
[1777660242211,22.08,78535.62,21.1,-0.17718,0.00023,13.3468]
[1777660245401,22.08,78535.09,21.1,-0.17729,0.00023,13.35194]
[1777660245864,22.08,78535.09,21.1,-0.17729,0.00023,13.35194]
[1777660245897,22.08,78535.09,21.1,-0.17729,0.00023,13.35194]
[1777660246147,22.08,78535.31,21.1,-0.17724,0.00023,13.34945]
[1777660248288,22.08,78542.65,21.1,-0.17556,0.00023,13.27046]
[1777660253542,22.08,78537.98,21.1,-0.17662,0.00023,13.32048]
[1777660259390,22.08,78540.57,21.1,-0.17602,0.00023,13.29216]
[1777660262208,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262234,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262246,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262265,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262403,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262419,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262638,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262879,22.08,78540.12,21.1,-0.17612,0.00023,13.29694]
[1777660262958,22.08,78558.3,21.1,-0.172,0.00022,13.10151]
[1777660262983,22.08,78558.3,21.1,-0.172,0.00022,13.10151]
[1777660265207,22.08,78567.37,21.1,-0.16997,0.00022,13.00368]
[1777660266784,22.08,78567.83,21.1,-0.16986,0.00022,12.99872]
[1777660272502,22.08,78571.31,21.1,-0.16909,0.00022,12.96153]
[1777660274076,22.08,78572.97,21.1,-0.16872,0.00022,12.94347]
[1777660274143,22.08,78572.97,21.1,-0.16872,0.00022,12.94347]
[1777660279335,22.08,78568.53,21.1,-0.16969,0.00022,12.99022]
[1777660279530,22.08,78568.53,21.1,-0.16969,0.00022,12.99022]
[1777660279550,22.08,78568.53,21.1,-0.16969,0.00022,12.99022]
[1777660279753,22.08,78568.53,21.1,-0.16969,0.00022,12.99022]
[1777660279932,22.08,78564.65,21.1,-0.17055,0.00022,13.03176]
[1777660280879,22.08,78547.81,21.1,-0.17434,0.00023,13.21318]
[1777660281625,22.08,78547.81,21.1,-0.17434,0.00023,13.21318]
[1777660281689,22.08,78547.81,21.1,-0.17434,0.00023,13.21318]
[1777660281712,22.08,78546.33,21.1,-0.17468,0.00023,13.2291]
[1777660283109,22.08,78550.08,21.1,-0.17382,0.00023,13.18848]
[1777660283765,22.08,78550.08,21.1,-0.17382,0.00023,13.18848]
[1777660283768,22.08,78550.08,21.1,-0.17382,0.00023,13.18848]
[1777660289603,22.07,78552.64,21.1,-0.17321,0.00023,13.15932]
[1777660290116,22.07,78552.64,21.1,-0.17321,0.00023,13.15932]
[1777660290301,22.07,78552.64,21.1,-0.17321,0.00023,13.15932]
[1777660290447,22.07,78552.64,21.1,-0.17321,0.00023,13.15932]
[1777660290681,22.07,78552.64,21.1,-0.17321,0.00023,13.15932]
[1777660293645,22.07,78556.38,21.1,-0.1723,0.00023,13.1129]
[1777660293746,22.07,78553.92,21.1,-0.17285,0.00023,13.13917]
[1777660296899,22.07,78544.02,21.1,-0.1751,0.00023,13.24575]
[1777660297926,22.07,78530.23,21.1,-0.17825,0.00023,13.39373]
[1777660303015,22.07,78533.9,21.1,-0.17739,0.00023,13.35343]
[1777660303104,22.07,78533.9,21.1,-0.17739,0.00023,13.35343]
[1777660303275,22.07,78533.9,21.1,-0.17739,0.00023,13.35343]
[1777660303538,22.07,78533.9,21.1,-0.17739,0.00023,13.35343]
[1777660303714,22.07,78526.02,21.1,-0.1792,0.00023,13.43781]
[1777660304072,22.07,78526.02,21.1,-0.1792,0.00023,13.43781]
[1777660308220,22.07,78523.07,21.1,-0.17986,0.00023,13.4684]
[1777660308850,22.07,78523.07,21.1,-0.17986,0.00023,13.4684]
[1777660308970,22.07,78523.07,21.1,-0.17986,0.00023,13.4684]
[1777660309146,22.06,78518.85,21.1,-0.18078,0.00023,13.51083]
[1777660309183,22.06,78518.85,21.1,-0.18078,0.00023,13.51083]
[1777660309229,22.06,78518.85,21.1,-0.18078,0.00023,13.51083]
[1777660309757,22.06,78507.25,21.1,-0.18341,0.00023,13.63167]
[1777660310164,22.06,78507.25,21.1,-0.18341,0.00023,13.63167]
[1777660311374,22.06,78504.16,21.1,-0.18413,0.00024,13.66448]
[1777660311383,22.06,78504.16,21.1,-0.18413,0.00024,13.66448]
[1777660311771,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312160,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312165,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312227,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312325,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312843,22.06,78504.88,21.1,-0.18396,0.00023,13.65654]
[1777660312979,22.05,78500.0,21.1,-0.1851,0.00024,13.70819]
[1777660314934,22.05,78499.66,21.1,-0.18517,0.00024,13.71151]
[1777660314949,22.05,78499.66,21.1,-0.18517,0.00024,13.71151]
[1777660324595,22.05,78494.99,21.1,-0.1862,0.00024,13.75805]
[1777660325299,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325550,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325693,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325778,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325802,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325926,22.05,78495.52,21.1,-0.18607,0.00024,13.75202]
[1777660325988,22.05,78487.5,21.1,-0.18797,0.00024,13.83715]
[1777660327612,22.04,78483.27,21.1,-0.18897,0.00024,13.88199]
[1777660329783,22.04,78481.08,21.1,-0.18948,0.00024,13.9048]
[1777660330025,22.04,78481.08,21.1,-0.18948,0.00024,13.9048]
[1777660329935,22.04,78487.26,21.1,-0.188,0.00024,13.83875]
[1777660330774,22.04,78487.26,21.1,-0.188,0.00024,13.83875]
[1777660330904,22.04,78491.05,21.1,-0.1871,0.00024,13.79817]
[1777660331390,22.04,78491.05,21.1,-0.1871,0.00024,13.79817]
[1777660331859,22.04,78491.05,21.1,-0.1871,0.00024,13.79817]
[1777660331911,22.04,78492.27,21.1,-0.1868,0.00024,13.78502]
[1777660334831,22.04,78492.15,21.1,-0.18681,0.00024,13.78547]
[1777660334932,22.04,78491.63,21.1,-0.18693,0.00024,13.79061]
[1777660337269,22.04,78492.22,21.1,-0.18678,0.00024,13.78406]
[1777660337958,22.04,78492.22,21.1,-0.18678,0.00024,13.78406]
[1777660337953,22.04,78489.81,21.1,-0.18735,0.00024,13.80963]
[1777660340028,22.04,78491.38,21.1,-0.18697,0.00024,13.79245]
[1777660341267,22.04,78493.78,21.1,-0.18638,0.00024,13.76604]
[1777660342150,22.04,78493.71,21.1,-0.18639,0.00024,13.7664]
[1777660343874,22.04,78493.78,21.1,-0.18637,0.00024,13.76527]
[1777660345842,22.03,78493.78,21.1,-0.18635,0.00024,13.7645]
[1777660346009,22.03,78495.17,21.1,-0.18601,0.00024,13.74927]
[1777660346319,22.03,78495.17,21.1,-0.18601,0.00024,13.74927]
[1777660346496,22.03,78495.17,21.1,-0.18601,0.00024,13.74927]
[1777660347337,22.03,78496.39,21.1,-0.18571,0.00024,13.73568]
[1777660348028,22.03,78496.35,21.1,-0.18571,0.00024,13.73556]
[1777660348511,22.03,78496.35,21.1,-0.18571,0.00024,13.73556]
[1777660349033,22.03,78496.03,21.1,-0.18578,0.00024,13.73871]
[1777660353495,22.03,78495.86,21.1,-0.18576,0.00024,13.73489]
[1777660355137,22.03,78495.37,21.1,-0.18588,0.00024,13.74001]
[1777660357867,22.03,78494.29,21.1,-0.18613,0.00024,13.75142]
[1777660357905,22.03,78494.29,21.1,-0.18613,0.00024,13.75142]
[1777660358060,22.03,78494.29,21.1,-0.18613,0.00024,13.75142]
[1777660357998,22.03,78495.86,21.1,-0.18575,0.00024,13.73452]
[1777660358789,22.03,78495.86,21.1,-0.18575,0.00024,13.73452]
[1777660359019,22.03,78495.86,21.1,-0.18575,0.00024,13.73452]
[1777660359690,22.03,78501.43,21.1,-0.18443,0.00024,13.67453]
[1777660359820,22.03,78501.43,21.1,-0.18443,0.00024,13.67453]
[1777660360067,22.03,78514.05,21.1,-0.18146,0.00023,13.53904]
[1777660366157,22.02,78511.52,21.1,-0.182,0.00023,13.56389]
[1777660368996,22.02,78511.42,21.1,-0.18202,0.00023,13.56459]
[1777660371292,22.02,78512.93,21.1,-0.18164,0.00023,13.54733]
[1777660371307,22.02,78512.93,21.1,-0.18164,0.00023,13.54733]
[1777660376511,22.02,78512.9,21.1,-0.18161,0.00023,13.5459]
[1777660378922,22.01,78512.25,21.1,-0.18175,0.00023,13.5522]
[1777660379079,22.01,78512.25,21.1,-0.18175,0.00023,13.5522]
[1777660381148,22.01,78512.0,21.1,-0.18178,0.00023,13.55358]
[1777660381253,22.01,78512.0,21.1,-0.18178,0.00023,13.55358]
[1777660381593,22.01,78512.0,21.1,-0.18178,0.00023,13.55358]
[1777660382505,22.01,78509.35,21.1,-0.18239,0.00023,13.58167]
[1777660386302,22.01,78504.54,21.1,-0.1835,0.00024,13.63223]
[1777660386322,22.01,78504.54,21.1,-0.1835,0.00024,13.63223]
[1777660386397,22.01,78504.76,21.1,-0.18343,0.00024,13.62917]
[1777660387143,22.01,78504.76,21.1,-0.18343,0.00024,13.62917]
[1777660387878,22.01,78504.76,21.1,-0.18343,0.00024,13.62917]
[1777660387979,22.01,78503.02,21.1,-0.18385,0.00024,13.64796]
[1777660388782,22.01,78503.02,21.1,-0.18385,0.00024,13.64796]
[1777660394354,22.01,78499.77,21.1,-0.18462,0.00024,13.6833]
[1777660398007,22.01,78499.65,21.1,-0.18466,0.00024,13.68472]
[1777660398109,22.01,78499.81,21.1,-0.18462,0.00024,13.68313]
[1777660398922,22.01,78498.46,21.1,-0.18494,0.00024,13.69744]
[1777660399726,22.01,78498.46,21.1,-0.18494,0.00024,13.69744]
[1777660399983,22.01,78498.46,21.1,-0.18494,0.00024,13.69744]
[1777660400034,22.01,78505.5,21.1,-0.18327,0.00023,13.62191]
[1777660400206,22.01,78505.5,21.1,-0.18327,0.00023,13.62191]
[1777660401148,22.01,78512.22,21.1,-0.18169,0.00023,13.54951]
[1777660402244,22.01,78516.44,21.1,-0.1807,0.00023,13.50389]
[1777660402267,22.01,78516.44,21.1,-0.1807,0.00023,13.50389]
[1777660406362,22.01,78516.86,21.1,-0.18058,0.00023,13.49827]
[1777660406844,22.01,78516.86,21.1,-0.18058,0.00023,13.49827]
[1777660408594,22.01,78517.83,21.1,-0.18034,0.00023,13.48733]
[1777660408845,22.01,78517.83,21.1,-0.18034,0.00023,13.48733]
[1777660409459,22.0,78527.0,21.1,-0.17821,0.00023,13.38824]
[1777660411137,22.0,78528.55,21.1,-0.17785,0.00023,13.37144]
[1777660413374,22.0,78527.72,21.1,-0.17798,0.00023,13.37468]
[1777660415845,22.0,78533.74,21.1,-0.17659,0.00023,13.30969]
[1777660416557,22.0,78539.71,21.1,-0.17523,0.00023,13.24533]
[1777660416741,22.0,78540.37,21.1,-0.17509,0.00023,13.23879]
[1777660417233,22.0,78540.37,21.1,-0.17509,0.00023,13.23879]
[1777660417245,22.0,78540.37,21.1,-0.17509,0.00023,13.23879]
[1777660417255,22.0,78540.37,21.1,-0.17509,0.00023,13.23879]
[1777660422381,22.0,78536.65,21.1,-0.17593,0.00023,13.27833]
[1777660424986,22.0,78534.62,21.1,-0.17639,0.00023,13.30017]
[1777660424994,22.0,78534.62,21.1,-0.17639,0.00023,13.30017]
[1777660425087,22.0,78534.88,21.1,-0.17633,0.00023,13.29734]
[1777660427070,22.0,78534.87,21.1,-0.17633,0.00023,13.29719]
[1777660427189,22.0,78534.74,21.1,-0.17635,0.00023,13.29833]
[1777660427586,22.0,78534.73,21.1,-0.17634,0.00023,13.29786]
[1777660428741,22.0,78534.73,21.1,-0.17634,0.00023,13.29786]
[1777660431227,22.0,78534.85,21.1,-0.17628,0.00023,13.29483]
[1777660431299,22.0,78534.85,21.1,-0.17628,0.00023,13.29483]
[1777660431654,22.0,78534.85,21.1,-0.17628,0.00023,13.29483]
[1777660431754,22.0,78528.19,21.1,-0.1778,0.00023,13.36629]
[1777660432142,22.0,78528.19,21.1,-0.1778,0.00023,13.36629]
[1777660433023,22.0,78528.19,21.1,-0.1778,0.00023,13.36629]
[1777660433115,22.0,78528.19,21.1,-0.1778,0.00023,13.36629]
[1777660433742,22.0,78523.04,21.1,-0.17899,0.00023,13.42157]
[1777660433756,22.0,78523.04,21.1,-0.17899,0.00023,13.42157]
[1777660433783,22.0,78521.11,21.1,-0.17943,0.00023,13.44213]
[1777660434563,22.0,78521.11,21.1,-0.17943,0.00023,13.44213]
[1777660434635,22.0,78520.89,21.1,-0.17947,0.00023,13.44396]
[1777660437168,21.99,78521.23,21.1,-0.17939,0.00023,13.43986]
[1777660437858,21.99,78521.23,21.1,-0.17939,0.00023,13.43986]
[1777660438343,21.99,78521.0,21.1,-0.17943,0.00023,13.44212]
[1777660440673,21.99,78526.99,21.1,-0.17804,0.00023,13.37726]
[1777660442190,21.99,78527.93,21.1,-0.17782,0.00023,13.36688]
[1777660442610,21.99,78527.93,21.1,-0.17782,0.00023,13.36688]
[1777660442691,21.99,78527.49,21.1,-0.17791,0.00023,13.37119]
[1777660443430,21.99,78527.49,21.1,-0.17791,0.00023,13.37119]
[1777660443698,21.99,78527.97,21.1,-0.17779,0.00023,13.36559]
[1777660446238,21.99,78527.77,21.1,-0.17782,0.00023,13.36703]
[1777660449606,21.98,78530.33,21.1,-0.17717,0.00023,13.33669]
[1777660449619,21.98,78530.33,21.1,-0.17717,0.00023,13.33669]
[1777660452627,21.98,78534.61,21.1,-0.17615,0.00023,13.28865]
[1777660457708,21.97,78534.32,21.1,-0.17615,0.00023,13.28875]
[1777660461922,21.97,78533.98,21.1,-0.17618,0.00023,13.29006]
[1777660467866,21.96,78537.41,21.1,-0.17531,0.00023,13.24893]
[1777660472287,21.96,78535.05,21.1,-0.17575,0.00023,13.26662]
[1777660472329,21.96,78535.05,21.1,-0.17575,0.00023,13.26662]
[1777660472815,21.96,78535.05,21.1,-0.17575,0.00023,13.26662]
[1777660472819,21.96,78535.05,21.1,-0.17575,0.00023,13.26662]
[1777660472995,21.96,78535.05,21.1,-0.17575,0.00023,13.26662]
[1777660473598,21.96,78541.8,21.1,-0.17419,0.00023,13.19286]
[1777660475663,21.95,78543.13,21.1,-0.17386,0.00023,13.17754]
[1777660477854,21.95,78550.14,21.1,-0.17225,0.00023,13.10086]
[1777660477859,21.95,78550.14,21.1,-0.17225,0.00023,13.10086]
[1777660478228,21.95,78548.26,21.1,-0.17267,0.00023,13.12083]
[1777660478643,21.95,78548.26,21.1,-0.17267,0.00023,13.12083]
[1777660478653,21.95,78548.26,21.1,-0.17267,0.00023,13.12083]
[1777660478945,21.95,78558.04,21.1,-0.17045,0.00022,13.01428]
[1777660479813,21.95,78558.04,21.1,-0.17045,0.00022,13.01428]
[1777660479915,21.95,78558.04,21.1,-0.17045,0.00022,13.01428]
[1777660479972,21.95,78558.04,21.1,-0.17045,0.00022,13.01428]
[1777660480072,21.95,78558.04,21.1,-0.17045,0.00022,13.01428]
[1777660480141,21.95,78559.71,21.1,-0.17007,0.00022,12.99592]
[1777660480725,21.95,78559.71,21.1,-0.17007,0.00022,12.99592]
[1777660481043,21.95,78559.71,21.1,-0.17007,0.00022,12.99592]
[1777660481180,21.95,78568.13,21.1,-0.16817,0.00022,12.90379]
[1777660483425,21.95,78562.76,21.1,-0.16935,0.00022,12.9611]
[1777660485435,21.94,78557.5,21.1,-0.17051,0.00023,13.01698]
[1777660486010,21.94,78558.64,21.1,-0.17024,0.00022,13.00402]
[1777660491045,21.93,78551.24,21.1,-0.17181,0.00023,13.07962]
[1777660495848,21.93,78549.98,21.1,-0.17202,0.00023,13.08932]
[1777660496059,21.93,78549.98,21.1,-0.17202,0.00023,13.08932]
[1777660496187,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660496225,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660496236,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660496400,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660496481,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660496982,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660497048,21.93,78546.9,21.1,-0.1727,0.00023,13.12172]
[1777660497086,21.92,78537.87,21.1,-0.17475,0.00023,13.2191]
[1777660497418,21.92,78537.87,21.1,-0.17475,0.00023,13.2191]
[1777660497428,21.92,78537.87,21.1,-0.17475,0.00023,13.2191]
[1777660499433,21.92,78530.06,21.1,-0.17652,0.00023,13.30246]
[1777660508164,21.91,78530.24,21.1,-0.17636,0.00023,13.29499]
[1777660509229,21.91,78529.1,21.1,-0.17661,0.00023,13.30671]
[1777660514694,21.9,78523.11,21.1,-0.17793,0.00023,13.36821]
[1777660514873,21.9,78523.11,21.1,-0.17793,0.00023,13.36821]
[1777660515054,21.9,78523.11,21.1,-0.17793,0.00023,13.36821]
[1777660515406,21.9,78517.52,21.1,-0.17921,0.00023,13.4279]
[1777660515819,21.9,78517.52,21.1,-0.17921,0.00023,13.4279]
[1777660515966,21.9,78517.52,21.1,-0.17921,0.00023,13.4279]
[1777660516219,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516580,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516609,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516646,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516674,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516840,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516864,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660516900,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660517068,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660517109,21.9,78507.39,21.1,-0.18156,0.00023,13.53643]
[1777660517219,21.88,78507.39,21.1,-0.18136,0.00023,13.52728]
[1777660517492,21.88,78507.39,21.1,-0.18136,0.00023,13.52728]
[1777660517903,21.88,78507.39,21.1,-0.18136,0.00023,13.52728]
[1777660517997,21.87,78485.84,21.1,-0.18634,0.00024,13.75329]
[1777660518531,21.87,78485.84,21.1,-0.18634,0.00024,13.75329]
[1777660519144,21.85,78481.24,21.1,-0.18723,0.00024,13.79344]
[1777660520074,21.85,78481.24,21.1,-0.18723,0.00024,13.79344]
[1777660520141,21.83,78482.27,21.1,-0.18672,0.00024,13.77046]
[1777660521541,21.81,78481.48,21.1,-0.18672,0.00024,13.77004]
[1777660522124,21.79,78482.19,21.1,-0.18636,0.00024,13.75368]
[1777660523161,21.79,78474.11,21.1,-0.18829,0.00024,13.84012]
[1777660523599,21.79,78474.11,21.1,-0.18829,0.00024,13.84012]
[1777660529068,21.78,78471.77,21.1,-0.18879,0.00024,13.86243]
[1777660529297,21.78,78471.74,21.1,-0.18876,0.00024,13.86133]
[1777660529839,21.76,78473.03,21.1,-0.18826,0.00024,13.83851]
[1777660530297,21.76,78473.03,21.1,-0.18826,0.00024,13.83851]
[1777660530317,21.76,78473.03,21.1,-0.18826,0.00024,13.83851]
[1777660530343,21.76,78473.03,21.1,-0.18826,0.00024,13.83851]
[1777660530404,21.76,78480.49,21.1,-0.18646,0.00024,13.75796]
[1777660533450,21.72,78482.64,21.1,-0.18538,0.00024,13.70568]
[1777660533464,21.72,78482.64,21.1,-0.18538,0.00024,13.70568]
[1777660533538,21.72,78481.66,21.1,-0.18561,0.00024,13.71631]
[1777660536694,21.69,78484.2,21.1,-0.18474,0.00024,13.67654]
[1777660537213,21.69,78484.2,21.1,-0.18474,0.00024,13.67654]
[1777660536887,21.67,78483.66,21.1,-0.18467,0.00024,13.67366]
[1777660537477,21.67,78483.66,21.1,-0.18467,0.00024,13.67366]
[1777660537671,21.67,78483.66,21.1,-0.18467,0.00024,13.67366]
[1777660537680,21.66,78485.64,21.1,-0.18411,0.00024,13.64783]
[1777660538960,21.66,78485.64,21.1,-0.18411,0.00024,13.64783]
[1777660544427,21.66,78482.51,21.1,-0.18481,0.00024,13.67946]
[1777660548000,21.66,78483.75,21.1,-0.18449,0.00024,13.66514]
[1777660548085,21.66,78483.75,21.1,-0.18449,0.00024,13.66514]
[1777660548138,21.66,78483.75,21.1,-0.18449,0.00024,13.66514]
[1777660548198,21.66,78484.11,21.1,-0.18439,0.00024,13.66043]
[1777660548902,21.66,78484.11,21.1,-0.18439,0.00024,13.66043]
[1777660548905,21.66,78484.11,21.1,-0.18439,0.00024,13.66043]
[1777660548911,21.66,78484.11,21.1,-0.18439,0.00024,13.66043]
[1777660548945,21.66,78489.76,21.1,-0.18301,0.00024,13.598]
[1777660549418,21.66,78489.76,21.1,-0.18301,0.00024,13.598]
[1777660549779,21.66,78489.76,21.1,-0.18301,0.00024,13.598]
[1777660550085,21.66,78489.76,21.1,-0.18301,0.00024,13.598]
[1777660550171,21.65,78493.93,21.1,-0.18201,0.00024,13.55195]
[1777660551476,21.65,78486.58,21.1,-0.18376,0.00024,13.6318]
[1777660555092,21.65,78486.46,21.1,-0.18377,0.00024,13.63246]
[1777660555094,21.65,78486.46,21.1,-0.18377,0.00024,13.63246]
[1777660560805,21.65,78482.19,21.1,-0.18475,0.00024,13.67676]
[1777660560814,21.65,78482.19,21.1,-0.18475,0.00024,13.67676]
[1777660560820,21.65,78482.19,21.1,-0.18475,0.00024,13.67676]
[1777660560852,21.65,78482.19,21.1,-0.18475,0.00024,13.67676]
[1777660561015,21.65,78482.19,21.1,-0.18475,0.00024,13.67676]
[1777660562142,21.65,78473.92,21.1,-0.18672,0.00024,13.76559]
[1777660562546,21.65,78473.92,21.1,-0.18672,0.00024,13.76559]
[1777660564115,21.64,78470.31,21.1,-0.18758,0.00024,13.80432]
[1777660564287,21.64,78471.09,21.1,-0.18738,0.00024,13.79533]
[1777660566648,21.64,78474.45,21.1,-0.18656,0.00024,13.75831]
[1777660566816,21.64,78474.45,21.1,-0.18656,0.00024,13.75831]
[1777660567806,21.64,78466.92,21.1,-0.18835,0.00024,13.83868]
[1777660570612,21.64,78474.85,21.1,-0.18639,0.00024,13.75091]
[1777660571610,21.64,78474.85,21.1,-0.18639,0.00024,13.75091]
[1777660573880,21.63,78474.33,21.1,-0.1865,0.00024,13.75559]
[1777660574911,21.63,78474.6,21.1,-0.18642,0.00024,13.75216]
[1777660574983,21.62,78475.92,21.1,-0.18599,0.00024,13.73291]
[1777660575773,21.62,78475.92,21.1,-0.18599,0.00024,13.73291]
[1777660575785,21.62,78475.92,21.1,-0.18599,0.00024,13.73291]
[1777660575798,21.62,78475.92,21.1,-0.18599,0.00024,13.73291]
[1777660575882,21.62,78475.92,21.1,-0.18599,0.00024,13.73291]
[1777660575983,21.61,78479.48,21.1,-0.18499,0.00024,13.68728]
[1777660581689,21.61,78480.46,21.1,-0.1847,0.00024,13.67416]
[1777660586079,21.6,78480.56,21.1,-0.18465,0.00024,13.67181]
[1777660591367,21.6,78484.95,21.1,-0.18349,0.00024,13.61597]
[1777660592894,21.6,78490.52,21.1,-0.18215,0.00024,13.55475]
[1777660593591,21.6,78496.96,21.1,-0.18061,0.00024,13.48401]
[1777660594921,21.6,78503.09,21.1,-0.17915,0.00024,13.41668]
[1777660595854,21.6,78503.26,21.1,-0.17911,0.00024,13.41471]
[1777660596178,21.6,78503.26,21.1,-0.17911,0.00024,13.41471]
[1777660596198,21.6,78502.88,21.1,-0.17919,0.00024,13.41877]
[1777660596331,21.6,78502.88,21.1,-0.17919,0.00024,13.41877]
[1777660597356,21.59,78508.58,21.1,-0.17784,0.00024,13.35586]
[1777660597801,21.59,78510.43,21.1,-0.17739,0.00023,13.33494]
[1777660600727,21.59,78510.84,21.1,-0.17727,0.00023,13.32923]
[1777660606264,21.59,78515.13,21.1,-0.17621,0.00023,13.27932]
[1777660610774,21.58,78515.12,21.1,-0.17615,0.00023,13.27664]
[1777660614422,21.58,78518.75,21.1,-0.17527,0.00023,13.2352]
[1777660614553,21.58,78518.75,21.1,-0.17527,0.00023,13.2352]
[1777660614634,21.58,78518.75,21.1,-0.17527,0.00023,13.2352]
[1777660619978,21.57,78522.45,21.1,-0.17434,0.00023,13.19131]
[1777660625202,21.57,78523.9,21.1,-0.17398,0.00023,13.17406]
[1777660625211,21.57,78523.9,21.1,-0.17398,0.00023,13.17406]
[1777660625691,21.57,78522.82,21.1,-0.17421,0.00023,13.18511]
[1777660626568,21.57,78521.56,21.1,-0.1745,0.00023,13.19854]
[1777660632757,21.56,78522.67,21.1,-0.17419,0.00023,13.18367]
[1777660634692,21.56,78524.18,21.1,-0.17382,0.00023,13.16622]
[1777660640192,21.56,78520.41,21.1,-0.17465,0.00023,13.20563]
[1777660641063,21.56,78520.06,21.1,-0.17472,0.00023,13.20903]
[1777660641812,21.55,78520.01,21.1,-0.17472,0.00023,13.20912]
[1777660641957,21.55,78520.01,21.1,-0.17472,0.00023,13.20912]
[1777660642134,21.55,78520.11,21.1,-0.17469,0.00023,13.20756]
[1777660642474,21.55,78520.11,21.1,-0.17469,0.00023,13.20756]
[1777660643141,21.55,78520.21,21.1,-0.17466,0.00023,13.206]
[1777660648176,21.55,78519.88,21.1,-0.17469,0.00023,13.20737]
[1777660653162,21.54,78520.22,21.1,-0.17452,0.00023,13.19629]
[1777660658246,21.54,78521.0,21.1,-0.17428,0.00023,13.18501]
[1777660663280,21.54,78526.65,21.1,-0.17293,0.00023,13.12068]
[1777660663487,21.54,78526.65,21.1,-0.17293,0.00023,13.12068]
[1777660668073,21.53,78527.3,21.1,-0.17275,0.00023,13.11206]
[1777660669182,21.53,78521.14,21.1,-0.17417,0.00023,13.17964]
[1777660669323,21.53,78513.5,21.1,-0.17594,0.00023,13.2634]
[1777660673520,21.53,78514.77,21.1,-0.1756,0.00023,13.24724]
[1777660679393,21.52,78514.52,21.1,-0.17559,0.00023,13.24686]
[1777660684427,21.52,78515.82,21.1,-0.17524,0.00023,13.22997]
[1777660687354,21.52,78517.95,21.1,-0.17473,0.00023,13.20598]
[1777660696465,21.51,78516.96,21.1,-0.17486,0.00023,13.21224]
[1777660702107,21.5,78515.12,21.1,-0.17524,0.00023,13.23019]
[1777660704141,21.5,78515.04,21.1,-0.17523,0.00023,13.22963]
[1777660704668,21.5,78515.59,21.1,-0.17509,0.00023,13.22308]
[1777660704682,21.5,78515.59,21.1,-0.17509,0.00023,13.22308]
[1777660705253,21.5,78515.59,21.1,-0.17509,0.00023,13.22308]
[1777660705280,21.5,78515.59,21.1,-0.17509,0.00023,13.22308]
[1777660705360,21.5,78515.59,21.1,-0.17509,0.00023,13.22308]
[1777660705406,21.5,78518.8,21.1,-0.17433,0.00023,13.18718]
[1777660705833,21.5,78529.69,21.1,-0.17179,0.00023,13.06609]
[1777660706633,21.5,78529.69,21.1,-0.17179,0.00023,13.06609]
[1777660707283,21.5,78529.69,21.1,-0.17179,0.00023,13.06609]
[1777660708426,21.49,78537.32,21.1,-0.17001,0.00023,12.98056]
[1777660709474,21.49,78535.75,21.1,-0.17036,0.00023,12.99745]
[1777660710168,21.49,78535.75,21.1,-0.17036,0.00023,12.99745]
[1777660711509,21.49,78538.85,21.1,-0.16964,0.00023,12.96262]
[1777660713303,21.49,78533.88,21.1,-0.17072,0.00023,13.01168]
[1777660714552,21.49,78535.48,21.1,-0.17033,0.00023,12.99297]
[1777660714642,21.49,78534.9,21.1,-0.17045,0.00023,12.99883]
[1777660715879,21.49,78534.9,21.1,-0.17045,0.00023,12.99883]
[1777660715978,21.49,78534.39,21.1,-0.17055,0.00023,13.00377]
[1777660717069,21.49,78534.39,21.1,-0.17055,0.00023,13.00377]
[1777660717166,21.49,78534.27,21.1,-0.17057,0.00023,13.00457]
[1777660718202,21.49,78534.27,21.1,-0.17057,0.00023,13.00457]
[1777660718303,21.49,78533.77,21.1,-0.17068,0.00023,13.00991]
[1777660718870,21.49,78533.77,21.1,-0.17068,0.00023,13.00991]
[1777660720141,21.49,78533.22,21.1,-0.1708,0.00023,13.01545]
[1777660720936,21.48,78533.57,21.1,-0.1707,0.00023,13.01103]
[1777660724502,21.48,78533.56,21.1,-0.17068,0.00023,13.01005]
[1777660726369,21.48,78534.43,21.1,-0.17045,0.00023,12.99879]
[1777660730931,21.47,78532.8,21.1,-0.17077,0.00023,13.01411]
[1777660730941,21.47,78532.8,21.1,-0.17077,0.00023,13.01411]
[1777660732166,21.47,78532.8,21.1,-0.17076,0.00023,13.01356]
[1777660732171,21.47,78532.8,21.1,-0.17075,0.00023,13.01301]
[1777660734373,21.47,78532.13,21.1,-0.1709,0.00023,13.02022]
[1777660734472,21.47,78532.2,21.1,-0.17088,0.00023,13.01921]
[1777660736150,21.47,78532.2,21.1,-0.17088,0.00023,13.01921]
[1777660736244,21.47,78532.81,21.1,-0.17071,0.00023,13.01134]
[1777660738609,21.47,78531.66,21.1,-0.17097,0.00023,13.02365]
[1777660738812,21.47,78519.02,21.1,-0.1739,0.00023,13.16333]
[1777660743848,21.46,78518.68,21.1,-0.17393,0.00023,13.16498]
[1777660748046,21.46,78513.33,21.1,-0.17516,0.00023,13.22281]
[1777660753918,21.46,78513.73,21.1,-0.175,0.00023,13.21528]
[1777660754746,21.46,78513.73,21.1,-0.175,0.00023,13.21528]
[1777660759960,21.45,78511.63,21.1,-0.17543,0.00023,13.23585]
[1777660760679,21.45,78511.63,21.1,-0.17543,0.00023,13.23585]
[1777660764561,21.45,78509.49,21.1,-0.1759,0.00024,13.2578]
[1777660769158,21.44,78507.45,21.1,-0.17634,0.00024,13.27852]
[1777660771925,21.44,78505.46,21.1,-0.17673,0.00024,13.29367]
[1777660771953,21.44,78505.46,21.1,-0.17673,0.00024,13.29367]
[1777660771975,21.44,78505.46,21.1,-0.17673,0.00024,13.29367]
[1777660771988,21.44,78505.46,21.1,-0.17673,0.00024,13.29367]
[1777660772033,21.44,78505.46,21.1,-0.17673,0.00024,13.29367]
[1777660772044,21.44,78506.18,21.1,-0.17655,0.00024,13.28523]
[1777660772675,21.44,78506.18,21.1,-0.17655,0.00024,13.28523]
[1777660773050,21.44,78506.55,21.1,-0.17645,0.00024,13.28035]
[1777660776877,21.44,78501.06,21.1,-0.17772,0.00024,13.33966]
[1777660782114,21.43,78500.39,21.1,-0.17781,0.00024,13.34387]
[1777660787149,21.43,78498.65,21.1,-0.17816,0.00024,13.36036]
[1777660789570,21.42,78499.36,21.1,-0.17797,0.00024,13.35141]
[1777660789729,21.42,78499.36,21.1,-0.17797,0.00024,13.35141]
[1777660789827,21.42,78499.36,21.1,-0.17797,0.00024,13.35141]
[1777660790484,21.42,78499.36,21.1,-0.17797,0.00024,13.35141]
[1777660790170,21.42,78509.65,21.1,-0.17553,0.00024,13.23701]
[1777660791271,21.42,78509.65,21.1,-0.17553,0.00024,13.23701]
[1777660794413,21.42,78515.47,21.1,-0.17414,0.00023,13.17156]
[1777660794476,21.42,78515.47,21.1,-0.17414,0.00023,13.17156]
[1777660796086,21.42,78517.92,21.1,-0.17356,0.00023,13.14383]
[1777660796140,21.42,78517.92,21.1,-0.17356,0.00023,13.14383]
[1777660800694,21.42,78518.53,21.1,-0.17339,0.00023,13.13583]
[1777660800707,21.42,78518.53,21.1,-0.17339,0.00023,13.13583]
[1777660802885,21.42,78518.3,21.1,-0.17343,0.00023,13.13787]
[1777660803178,21.42,78518.3,21.1,-0.17343,0.00023,13.13787]
[1777660803963,21.42,78518.17,21.1,-0.17346,0.00023,13.13905]
[1777660805233,21.41,78518.41,21.1,-0.1734,0.00023,13.13612]
[1777660806488,21.41,78518.01,21.1,-0.17348,0.00023,13.14029]
[1777660809172,21.41,78518.03,21.1,-0.17346,0.00023,13.13924]
[1777660809374,21.41,78518.03,21.1,-0.17346,0.00023,13.13924]
[1777660809578,21.41,78514.34,21.1,-0.17432,0.00023,13.17988]
[1777660810367,21.41,78514.34,21.1,-0.17432,0.00023,13.17988]
[1777660810448,21.41,78505.33,21.1,-0.17643,0.00024,13.27938]
[1777660810720,21.41,78505.33,21.1,-0.17643,0.00024,13.27938]
[1777660812187,21.41,78502.81,21.1,-0.17702,0.00024,13.30681]
[1777660816059,21.41,78503.31,21.1,-0.17686,0.00024,13.29929]
[1777660816792,21.41,78503.02,21.1,-0.17692,0.00024,13.30201]
[1777660817073,21.41,78503.02,21.1,-0.17692,0.00024,13.30201]
[1777660820180,21.4,78494.81,21.1,-0.17883,0.00024,13.39119]
[1777660825416,21.4,78494.12,21.1,-0.17892,0.00024,13.39532]
[1777660830451,21.39,78493.91,21.1,-0.17891,0.00024,13.39476]
[1777660835486,21.39,78494.88,21.1,-0.17857,0.00024,13.3758]
[1777660839140,21.38,78494.4,21.1,-0.17865,0.00024,13.37953]
[1777660841986,21.38,78494.85,21.1,-0.17851,0.00024,13.37298]
[1777660844365,21.38,78494.83,21.1,-0.17849,0.00024,13.37217]
[1777660844556,21.38,78494.83,21.1,-0.17849,0.00024,13.37217]
[1777660845561,21.38,78484.69,21.1,-0.1809,0.00024,13.48342]
[1777660846089,21.38,78484.69,21.1,-0.1809,0.00024,13.48342]
[1777660846123,21.38,78484.69,21.1,-0.1809,0.00024,13.48342]
[1777660846568,21.37,78477.73,21.1,-0.18256,0.00024,13.55969]
[1777660846628,21.37,78477.73,21.1,-0.18256,0.00024,13.55969]
[1777660847573,21.37,78477.73,21.1,-0.18256,0.00024,13.55953]
[1777660847966,21.37,78477.73,21.1,-0.18256,0.00024,13.55953]
[1777660848066,21.37,78470.49,21.1,-0.18431,0.00024,13.63916]
[1777660853672,21.37,78467.41,21.1,-0.18503,0.00024,13.67182]
[1777660853984,21.37,78467.41,21.1,-0.18503,0.00024,13.67182]
[1777660853996,21.37,78467.41,21.1,-0.18503,0.00024,13.67182]
[1777660854085,21.37,78465.14,21.1,-0.18557,0.00024,13.69615]
[1777660855588,21.37,78464.88,21.1,-0.18563,0.00024,13.69902]
[1777660855592,21.37,78464.88,21.1,-0.18563,0.00024,13.69902]
[1777660855632,21.37,78466.63,21.1,-0.18519,0.00024,13.67907]
[1777660857067,21.37,78466.63,21.1,-0.18519,0.00024,13.67907]
[1777660859218,21.37,78467.76,21.1,-0.1849,0.00024,13.66596]
[1777660859492,21.37,78467.76,21.1,-0.1849,0.00024,13.66596]
[1777660859493,21.37,78467.76,21.1,-0.1849,0.00024,13.66596]
[1777660860315,21.37,78464.26,21.1,-0.18574,0.00024,13.70386]
[1777660862170,21.36,78462.56,21.1,-0.18615,0.00024,13.72221]
[1777660862183,21.36,78462.56,21.1,-0.18615,0.00024,13.72221]
[1777660862246,21.36,78462.56,21.1,-0.18615,0.00024,13.72221]
[1777660862527,21.36,78462.56,21.1,-0.18615,0.00024,13.72221]
[1777660863449,21.36,78452.45,21.1,-0.1886,0.00025,13.83215]
[1777660869592,21.36,78445.87,21.1,-0.19017,0.00025,13.90144]
[1777660875598,21.35,78447.86,21.1,-0.1896,0.00025,13.87616]
[1777660875614,21.35,78447.76,21.1,-0.18962,0.00025,13.87726]
[1777660875627,21.35,78447.76,21.1,-0.18962,0.00025,13.87726]
[1777660881820,21.34,78452.67,21.1,-0.18833,0.00025,13.81985]
[1777660883358,21.34,78452.67,21.1,-0.18833,0.00025,13.81985]
[1777660889200,21.34,78450.96,21.1,-0.18869,0.00025,13.83576]
[1777660893779,21.33,78454.84,21.1,-0.18762,0.00025,13.78465]
[1777660899027,21.33,78454.21,21.1,-0.18772,0.00025,13.78938]
[1777660899887,21.33,78454.28,21.1,-0.18769,0.00025,13.78816]
[1777660903362,21.32,78453.56,21.1,-0.18784,0.00025,13.79473]
[1777660903807,21.32,78455.64,21.1,-0.18732,0.00025,13.77135]
[1777660909001,21.32,78462.28,21.1,-0.18565,0.00025,13.6962]
[1777660909427,21.32,78462.28,21.1,-0.18565,0.00025,13.6962]
[1777660912609,21.32,78467.31,21.1,-0.18439,0.00024,13.63963]
[1777660912792,21.32,78472.18,21.1,-0.1832,0.00024,13.58548]
[1777660913315,21.31,78475.01,21.1,-0.18251,0.00024,13.55395]
[1777660918340,21.31,78473.64,21.1,-0.18281,0.00024,13.56733]
[1777660918440,21.31,78473.64,21.1,-0.18281,0.00024,13.56733]
[1777660918539,21.31,78473.22,21.1,-0.1829,0.00024,13.57153]
[1777660920093,21.31,78463.15,21.1,-0.18534,0.00024,13.68248]
[1777660921366,21.31,78463.15,21.1,-0.18534,0.00024,13.68248]
[1777660925214,21.31,78458.92,21.1,-0.18635,0.00025,13.72787]
[1777660931589,21.3,78455.57,21.1,-0.18713,0.00025,13.76253]
[1777660932678,21.3,78453.18,21.1,-0.1877,0.00025,13.78809]
[1777660932773,21.3,78453.18,21.1,-0.1877,0.00025,13.78809]
[1777660933646,21.3,78453.18,21.1,-0.1877,0.00025,13.78809]
[1777660933184,21.3,78441.59,21.1,-0.19056,0.00025,13.91535]
[1777660934191,21.3,78435.14,21.1,-0.19217,0.00025,13.98595]
[1777660935064,21.3,78435.14,21.1,-0.19217,0.00025,13.98595]
[1777660935428,21.3,78436.14,21.1,-0.19191,0.00025,13.97459]
[1777660941240,21.29,78440.71,21.1,-0.19069,0.00025,13.92075]
[1777660942501,21.29,78440.71,21.1,-0.19069,0.00025,13.92075]
[1777660942602,21.29,78440.94,21.1,-0.19062,0.00025,13.91767]
[1777660946516,21.29,78440.82,21.1,-0.19063,0.00025,13.91819]
[1777660946774,21.29,78441.03,21.1,-0.19057,0.00025,13.91561]
[1777660947282,21.29,78439.48,21.1,-0.19095,0.00025,13.93212]
[1777660948580,21.29,78439.48,21.1,-0.19095,0.00025,13.93212]
[1777660949296,21.29,78440.74,21.1,-0.19061,0.00025,13.9174]
[1777660952055,21.28,78443.08,21.1,-0.18997,0.00025,13.88566]
[1777660952317,21.28,78442.99,21.1,-0.18998,0.00025,13.88642]
[1777660954313,21.28,78442.87,21.1,-0.19,0.00025,13.88722]
[1777660958378,21.28,78443.03,21.1,-0.18992,0.00025,13.88336]
[1777660964073,21.27,78446.22,21.1,-0.18906,0.00025,13.84528]
[1777660964895,21.27,78445.57,21.1,-0.18921,0.00025,13.85196]
[1777660969100,21.27,78446.6,21.1,-0.18891,0.00025,13.83861]
[1777660969564,21.27,78445.61,21.1,-0.18914,0.00025,13.84906]
[1777660969732,21.27,78445.61,21.1,-0.18914,0.00025,13.84906]
[1777660970445,21.27,78445.62,21.1,-0.18913,0.00025,13.84845]
[1777660971086,21.27,78445.62,21.1,-0.18913,0.00025,13.84845]
[1777660971668,21.26,78445.38,21.1,-0.18918,0.00025,13.8506]
[1777660973197,21.26,78442.3,21.1,-0.18994,0.00025,13.88436]
[1777660973676,21.26,78440.69,21.1,-0.19034,0.00025,13.90186]
[1777660976229,21.26,78439.49,21.1,-0.19061,0.00025,13.91396]
[1777660976488,21.26,78438.55,21.1,-0.19083,0.00025,13.92376]
[1777660979684,21.26,78425.81,21.1,-0.19402,0.00025,14.06305]
[1777660980505,21.26,78425.81,21.1,-0.19402,0.00025,14.06305]
[1777660985856,21.25,78424.56,21.1,-0.19427,0.00025,14.07396]
[1777660991593,21.25,78428.35,21.1,-0.19326,0.00025,14.03014]
[1777660993229,21.25,78429.61,21.1,-0.19294,0.00025,14.01596]
[1777660993607,21.25,78433.47,21.1,-0.19196,0.00025,13.97317]
[1777660994600,21.25,78433.47,21.1,-0.19196,0.00025,13.97317]
[1777660994614,21.25,78435.46,21.1,-0.19145,0.00025,13.95072]
[1777660995253,21.25,78435.46,21.1,-0.19145,0.00025,13.95072]
[1777660995621,21.25,78435.67,21.1,-0.19139,0.00025,13.94819]
[1777660997410,21.24,78435.09,21.1,-0.19153,0.00025,13.95408]
[1777660997636,21.24,78431.38,21.1,-0.19245,0.00025,13.99444]
[1777661002670,21.24,78428.14,21.1,-0.19323,0.00025,14.02857]
[1777661003855,21.24,78426.86,21.1,-0.19354,0.00025,14.04235]
[1777661004685,21.24,78421.95,21.1,-0.19479,0.00025,14.09625]
[1777661009720,21.24,78418.11,21.1,-0.19574,0.00025,14.13766]
[1777661010041,21.24,78418.11,21.1,-0.19574,0.00025,14.13766]
[1777661016122,21.24,78418.38,21.1,-0.1956,0.00025,14.12844]
[1777661016302,21.24,78418.38,21.1,-0.1956,0.00025,14.12844]
[1777661016387,21.24,78418.23,21.1,-0.19564,0.00025,14.12977]
[1777661021804,21.19,78418.7,21.1,-0.19507,0.00025,14.1049]
[1777661027554,21.18,78419.85,21.1,-0.19466,0.00025,14.0873]
[1777661028870,21.18,78423.51,21.1,-0.19372,0.00025,14.04625]
[1777661028964,21.18,78423.51,21.1,-0.19372,0.00025,14.04625]
[1777661029528,21.18,78423.51,21.1,-0.19372,0.00025,14.04625]
[1777661030097,21.18,78427.58,21.1,-0.19268,0.00025,14.0008]
[1777661030520,21.18,78429.55,21.1,-0.19217,0.00025,13.97882]
[1777661030798,21.18,78429.55,21.1,-0.19217,0.00025,13.97882]
[1777661031361,21.18,78429.71,21.1,-0.19213,0.00025,13.97683]
[1777661036910,21.18,78424.92,21.1,-0.19331,0.00025,14.02846]
[1777661039046,21.18,78424.27,21.1,-0.19347,0.00025,14.03539]
[1777661044965,21.17,78423.24,21.1,-0.19368,0.00025,14.04472]
[1777661050001,21.17,78424.2,21.1,-0.19341,0.00025,14.0328]
[1777661055036,21.17,78430.07,21.1,-0.1919,0.00025,13.96677]
[1777661060071,21.17,78429.42,21.1,-0.19204,0.00025,13.97309]
[1777661061753,21.17,78429.42,21.1,-0.19204,0.00025,13.97309]
[1777661064734,21.17,78429.93,21.1,-0.1919,0.00025,13.96674]
[1777661070141,21.16,78427.47,21.1,-0.19249,0.00025,13.99251]
[1777661075176,21.16,78428.02,21.1,-0.19228,0.00025,13.98002]
[1777661080211,21.16,78428.59,21.1,-0.19211,0.00025,13.97278]
[1777661085246,21.16,78428.68,21.1,-0.19207,0.00025,13.97085]
[1777661090281,21.16,78428.95,21.1,-0.19198,0.00025,13.96699]
[1777661095489,21.15,78428.72,21.1,-0.19202,0.00025,13.9689]
[1777661101359,21.15,78427.29,21.1,-0.19236,0.00025,13.98371]
[1777661106394,21.15,78427.56,21.1,-0.19228,0.00025,13.97997]
[1777661108628,21.15,78419.57,21.1,-0.1943,0.00025,14.06795]
[1777661109768,21.15,78411.33,21.1,-0.19639,0.00026,14.15852]
[1777661110858,21.15,78410.07,21.1,-0.19671,0.00026,14.17204]
[1777661111286,21.15,78410.07,21.1,-0.19671,0.00026,14.17204]
[1777661111429,21.15,78403.58,21.1,-0.19837,0.00026,14.24327]
[1777661112232,21.15,78403.58,21.1,-0.19837,0.00026,14.24327]
[1777661112436,21.15,78402.03,21.1,-0.19877,0.00026,14.26009]
[1777661112965,21.15,78402.03,21.1,-0.19877,0.00026,14.26009]
[1777661113718,21.15,78402.03,21.1,-0.19877,0.00026,14.26009]
[1777661119359,21.15,78399.19,21.1,-0.19949,0.00026,14.29094]
[1777661120229,21.15,78395.99,21.1,-0.20032,0.00026,14.32597]
[1777661120247,21.15,78395.99,21.1,-0.20032,0.00026,14.32597]
[1777661120286,21.15,78395.99,21.1,-0.20032,0.00026,14.32597]
[1777661120325,21.15,78395.99,21.1,-0.20032,0.00026,14.32597]
[1777661120721,21.15,78395.99,21.1,-0.20032,0.00026,14.32597]
[1777661120746,21.15,78399.9,21.1,-0.19931,0.00026,14.28302]
[1777661121499,21.15,78409.41,21.1,-0.19685,0.00026,14.17823]
[1777661122313,21.15,78409.41,21.1,-0.19685,0.00026,14.17823]
[1777661125740,21.15,78414.83,21.1,-0.19546,0.00026,14.11812]
[1777661131569,21.14,78413.16,21.1,-0.19581,0.00026,14.13022]
[1777661136604,21.14,78413.86,21.1,-0.19562,0.00026,14.12187]
[1777661136879,21.14,78413.86,21.1,-0.19562,0.00026,14.12187]
[1777661137611,21.14,78414.37,21.1,-0.19548,0.00026,14.11587]
[1777661138100,21.14,78414.37,21.1,-0.19548,0.00026,14.11587]
[1777661138116,21.14,78414.37,21.1,-0.19548,0.00026,14.11587]
[1777661138127,21.14,78414.37,21.1,-0.19548,0.00026,14.11587]
[1777661138618,21.14,78418.31,21.1,-0.19447,0.00025,14.07204]
[1777661139461,21.14,78418.31,21.1,-0.19447,0.00025,14.07204]
[1777661144660,21.14,78417.41,21.1,-0.19469,0.00025,14.08161]
[1777661149695,21.14,78414.92,21.1,-0.19531,0.00026,14.10877]
[1777661154730,21.14,78416.77,21.1,-0.19483,0.00025,14.08794]
[1777661159765,21.14,78416.69,21.1,-0.19485,0.00026,14.08847]
[1777661161878,21.14,78416.56,21.1,-0.19488,0.00026,14.08984]
[1777661162902,21.14,78408.5,21.1,-0.19694,0.00026,14.17849]
[1777661170256,21.13,78405.87,21.1,-0.19758,0.00026,14.20611]
[1777661177891,21.13,78410.79,21.1,-0.19629,0.00026,14.15073]
[1777661180957,21.13,78414.65,21.1,-0.1953,0.00026,14.10793]
[1777661187036,21.13,78412.53,21.1,-0.19583,0.00026,14.13082]
[1777661187596,21.13,78412.53,21.1,-0.19583,0.00026,14.13082]
[1777661187698,21.13,78411.4,21.1,-0.19611,0.00026,14.14306]
[1777661192996,21.13,78409.47,21.1,-0.19651,0.00026,14.1569]
[1777661198032,21.12,78408.83,21.1,-0.19663,0.00026,14.16193]
[1777661203067,21.12,78409.44,21.1,-0.19642,0.00026,14.1532]
[1777661208102,21.11,78419.69,21.1,-0.19376,0.00025,14.03802]
[1777661213720,21.11,78417.64,21.1,-0.19426,0.00025,14.05951]
[1777661213878,21.11,78417.64,21.1,-0.19426,0.00025,14.05951]
[1777661214319,21.11,78417.7,21.1,-0.19423,0.00025,14.05829]
[1777661214460,21.11,78417.7,21.1,-0.19423,0.00025,14.05829]
[1777661214919,21.11,78417.7,21.1,-0.19423,0.00025,14.05829]
[1777661214548,21.11,78429.54,21.1,-0.19122,0.00025,13.92686]
[1777661215114,21.11,78429.54,21.1,-0.19122,0.00025,13.92686]
[1777661215295,21.11,78429.54,21.1,-0.19122,0.00025,13.92686]
[1777661215355,21.11,78436.1,21.1,-0.18956,0.00025,13.85361]
[1777661216109,21.11,78436.1,21.1,-0.18956,0.00025,13.85361]
[1777661216494,21.11,78436.1,21.1,-0.18956,0.00025,13.85361]
[1777661216879,21.11,78437.44,21.1,-0.18922,0.00025,13.83868]
[1777661222206,21.11,78437.57,21.1,-0.18915,0.00025,13.83573]
[1777661222953,21.11,78437.57,21.1,-0.18915,0.00025,13.83573]
[1777661224780,21.1,78437.43,21.1,-0.18918,0.00025,13.83668]
[1777661230067,21.1,78437.83,21.1,-0.18904,0.00025,13.83069]
[1777661236306,21.1,78439.25,21.1,-0.18863,0.00025,13.81251]
[1777661241629,21.09,78443.6,21.1,-0.18752,0.00025,13.76297]
[1777661241961,21.09,78443.6,21.1,-0.18752,0.00025,13.76297]
[1777661242348,21.09,78436.41,21.1,-0.18931,0.00025,13.84277]
[1777661244221,21.09,78435.69,21.1,-0.18949,0.00025,13.85072]
[1777661244910,21.09,78435.69,21.1,-0.18949,0.00025,13.85072]
[1777661244362,21.09,78435.53,21.1,-0.18953,0.00025,13.85244]
[1777661245803,21.09,78435.53,21.1,-0.18953,0.00025,13.85244]
[1777661246018,21.09,78436.92,21.1,-0.18918,0.00025,13.83692]
[1777661246521,21.09,78436.92,21.1,-0.18918,0.00025,13.83692]
[1777661251727,21.09,78437.65,21.1,-0.18896,0.00025,13.82718]
[1777661252308,21.09,78437.66,21.1,-0.1889,0.00025,13.82129]
[1777661252770,21.09,78437.66,21.1,-0.1889,0.00025,13.82129]
[1777661258257,21.09,78438.95,21.1,-0.18854,0.00025,13.80525]
[1777661258266,21.09,78438.95,21.1,-0.18854,0.00025,13.80525]
[1777661258607,21.09,78438.95,21.1,-0.18854,0.00025,13.80525]
[1777661258824,21.09,78438.95,21.1,-0.18854,0.00025,13.80525]
[1777661258891,21.09,78436.64,21.1,-0.18911,0.00025,13.83068]
[1777661264502,21.08,78434.37,21.1,-0.18968,0.00025,13.85552]
[1777661269537,21.08,78437.97,21.1,-0.18877,0.00025,13.81522]
[1777661274572,21.08,78440.39,21.1,-0.18816,0.00025,13.78813]
[1777661279607,21.08,78440.39,21.1,-0.18816,0.00025,13.7881]
[1777661284642,21.08,78443.56,21.1,-0.18736,0.00025,13.7528]
[1777661287765,21.08,78444.47,21.1,-0.18714,0.00025,13.74267]
[1777661287785,21.08,78444.15,21.1,-0.18722,0.00025,13.74632]
[1777661288742,21.08,78444.15,21.1,-0.18722,0.00025,13.74632]
[1777661294673,21.08,78446.1,21.1,-0.1867,0.00025,13.72311]
[1777661294712,21.08,78445.2,21.1,-0.18692,0.00025,13.73292]
[1777661295127,21.08,78445.2,21.1,-0.18692,0.00025,13.73292]
[1777661297226,21.08,78437.23,21.1,-0.18891,0.00025,13.8218]
[1777661304104,21.08,78432.93,21.1,-0.18998,0.00025,13.86914]
[1777661312838,21.08,78433.5,21.1,-0.18977,0.00025,13.85635]
[1777661317873,21.08,78432.6,21.1,-0.18998,0.00025,13.86592]
[1777661322908,21.08,78436.57,21.1,-0.18898,0.00025,13.82133]
[1777661327943,21.08,78434.38,21.1,-0.18952,0.00025,13.84546]
[1777661332978,21.07,78434.29,21.1,-0.18954,0.00025,13.84615]
[1777661338012,21.07,78435.16,21.1,-0.18931,0.00025,13.83621]
[1777661343047,21.07,78439.45,21.1,-0.18823,0.00025,13.78837]
[1777661348082,21.07,78440.04,21.1,-0.18809,0.00025,13.7819]
[1777661352764,21.07,78439.82,21.1,-0.18814,0.00025,13.78441]
[1777661352866,21.07,78439.64,21.1,-0.18819,0.00025,13.78644]
[1777661353403,21.07,78439.64,21.1,-0.18819,0.00025,13.78644]
[1777661353506,21.07,78439.73,21.1,-0.18816,0.00025,13.78516]
[1777661356807,21.07,78436.89,21.1,-0.18887,0.00025,13.81681]
[1777661356828,21.07,78435.89,21.1,-0.18912,0.00025,13.82787]
[1777661357377,21.07,78435.89,21.1,-0.18912,0.00025,13.82787]
[1777661357428,21.07,78435.56,21.1,-0.1892,0.00025,13.83121]
[1777661360269,21.07,78435.15,21.1,-0.1893,0.00025,13.83573]
[1777661360991,21.07,78435.15,21.1,-0.1893,0.00025,13.83573]
[1777661360371,21.07,78434.77,21.1,-0.1894,0.00025,13.83991]
[1777661361174,21.07,78434.87,21.1,-0.18937,0.00025,13.83874]
[1777661362311,21.07,78434.87,21.1,-0.18937,0.00025,13.83874]
[1777661362748,21.07,78434.87,21.1,-0.18937,0.00025,13.83874]
[1777661362783,21.07,78434.87,21.1,-0.18937,0.00025,13.83874]
[1777661362868,21.07,78434.87,21.1,-0.18937,0.00025,13.83874]
[1777661363064,21.07,78439.36,21.1,-0.18824,0.00025,13.78868]
[1777661363188,21.07,78447.7,21.1,-0.18616,0.00025,13.69562]
[1777661368426,21.07,78451.01,21.1,-0.18533,0.00025,13.65814]
[1777661373292,21.07,78453.3,21.1,-0.18469,0.00025,13.62632]
[1777661378322,21.07,78453.47,21.1,-0.18464,0.00025,13.62395]
[1777661384339,21.07,78453.9,21.1,-0.18451,0.00025,13.61825]
[1777661387465,21.07,78453.83,21.1,-0.18452,0.00025,13.61879]
[1777661387696,21.07,78453.83,21.1,-0.18452,0.00025,13.61879]
[1777661388098,21.07,78453.83,21.1,-0.18452,0.00025,13.61879]
[1777661388450,21.07,78465.45,21.1,-0.18166,0.00025,13.48836]
[1777661389930,21.07,78465.45,21.1,-0.18166,0.00025,13.48836]
[1777661389981,21.07,78471.53,21.1,-0.18017,0.00024,13.42006]
[1777661390563,21.07,78471.53,21.1,-0.18017,0.00024,13.42006]
[1777661390617,21.07,78471.53,21.1,-0.18017,0.00024,13.42006]
[1777661390788,21.07,78470.67,21.1,-0.18037,0.00024,13.42955]
[1777661393812,21.07,78470.21,21.1,-0.18048,0.00024,13.43425]
[1777661394726,21.06,78481.16,21.1,-0.17779,0.00024,13.30982]
[1777661398106,21.06,78483.0,21.1,-0.17733,0.00024,13.28854]
[1777661399090,21.06,78487.78,21.1,-0.17617,0.00024,13.23445]
[1777661400386,21.06,78487.61,21.1,-0.17621,0.00024,13.23598]
[1777661400617,21.06,78487.61,21.1,-0.17621,0.00024,13.23598]
[1777661400954,21.06,78487.61,21.1,-0.17621,0.00024,13.23598]
[1777661401929,21.06,78492.39,21.1,-0.17505,0.00024,13.18192]
[1777661402031,21.06,78506.35,21.1,-0.17173,0.00024,13.02429]
[1777661402577,21.06,78506.35,21.1,-0.17173,0.00024,13.02429]
[1777661402649,21.06,78506.35,21.1,-0.17173,0.00024,13.02429]
[1777661402771,21.06,78506.35,21.1,-0.17173,0.00024,13.02429]
[1777661402837,21.06,78504.4,21.1,-0.17219,0.00024,13.04638]
[1777661403187,21.06,78504.4,21.1,-0.17219,0.00024,13.04638]
[1777661403964,21.06,78504.4,21.1,-0.17219,0.00024,13.04638]
[1777661404091,21.06,78504.4,21.1,-0.17219,0.00024,13.04638]
[1777661404061,21.06,78491.89,21.1,-0.17517,0.00024,13.18719]
[1777661405102,21.06,78491.89,21.1,-0.17517,0.00024,13.18719]
[1777661405138,21.06,78490.01,21.1,-0.17561,0.00024,13.2079]
[1777661405392,21.06,78490.01,21.1,-0.17561,0.00024,13.2079]
[1777661405491,21.06,78487.26,21.1,-0.17627,0.00024,13.23888]
[1777661407163,21.06,78484.09,21.1,-0.17702,0.00024,13.27418]
[1777661414147,21.05,78480.79,21.1,-0.17778,0.00024,13.3094]
[1777661419590,21.05,78484.46,21.1,-0.17686,0.00024,13.26646]
[1777661424625,21.05,78485.93,21.1,-0.17648,0.00024,13.24884]
[1777661429660,21.05,78485.5,21.1,-0.17656,0.00024,13.25267]
[1777661434047,21.05,78482.56,21.1,-0.17721,0.00024,13.27966]
[1777661437635,21.04,78480.87,21.1,-0.1776,0.00024,13.29774]
[1777661440581,21.04,78481.67,21.1,-0.17739,0.00024,13.28798]
[1777661445799,21.04,78481.56,21.1,-0.17739,0.00024,13.28801]
[1777661445952,21.04,78481.56,21.1,-0.17739,0.00024,13.28801]
[1777661445961,21.04,78481.56,21.1,-0.17739,0.00024,13.28801]
[1777661445979,21.04,78481.56,21.1,-0.17739,0.00024,13.28801]
[1777661446270,21.04,78481.81,21.1,-0.17732,0.00024,13.28496]
[1777661446470,21.04,78481.81,21.1,-0.17732,0.00024,13.28496]
[1777661451191,21.04,78474.78,21.1,-0.17901,0.00024,13.36319]
[1777661453916,21.04,78477.08,21.1,-0.17842,0.00024,13.33591]
[1777661453924,21.04,78477.08,21.1,-0.17842,0.00024,13.33591]
[1777661459872,21.03,78483.53,21.1,-0.17681,0.00024,13.26123]
[1777661461105,21.03,78483.53,21.1,-0.17681,0.00024,13.26123]
[1777661466559,21.03,78489.48,21.1,-0.17536,0.00024,13.19305]
[1777661466566,21.03,78489.48,21.1,-0.17536,0.00024,13.19305]
[1777661469052,21.03,78489.22,21.1,-0.17542,0.00024,13.19568]
[1777661472933,21.03,78486.47,21.1,-0.17606,0.00024,13.22609]
[1777661477998,21.03,78486.79,21.1,-0.17596,0.00024,13.22134]
[1777661478891,21.03,78486.79,21.1,-0.17596,0.00024,13.22134]
[1777661484040,21.02,78488.28,21.1,-0.17558,0.00024,13.20354]
[1777661489184,21.02,78486.28,21.1,-0.17605,0.00024,13.22547]
[1777661489430,21.02,78484.76,21.1,-0.17641,0.00024,13.24244]
[1777661490001,21.02,78484.76,21.1,-0.17641,0.00024,13.24244]
[1777661490083,21.02,78472.8,21.1,-0.17931,0.00024,13.37704]
[1777661491724,21.02,78470.17,21.1,-0.17989,0.00024,13.40078]
[1777661492097,21.02,78469.32,21.1,-0.18009,0.00024,13.40994]
[1777661492248,21.02,78469.32,21.1,-0.18009,0.00024,13.40994]
[1777661493104,21.02,78469.24,21.1,-0.1801,0.00024,13.41043]
[1777661496076,21.02,78467.16,21.1,-0.18059,0.00024,13.43301]
[1777661496125,21.02,78465.8,21.1,-0.18091,0.00025,13.44787]
[1777661496929,21.02,78465.8,21.1,-0.18091,0.00025,13.44787]
[1777661497132,21.02,78465.84,21.1,-0.1809,0.00025,13.44726]
[1777661497510,21.02,78465.84,21.1,-0.1809,0.00025,13.44726]
[1777661498098,21.02,78465.84,21.1,-0.1809,0.00025,13.44726]
[1777661500091,21.02,78465.41,21.1,-0.18099,0.00025,13.45115]
[1777661500153,21.02,78465.85,21.1,-0.18087,0.00025,13.44571]
[1777661503435,21.01,78465.07,21.1,-0.18105,0.00025,13.45395]
[1777661503677,21.01,78465.07,21.1,-0.18105,0.00025,13.45395]
[1777661504181,21.01,78464.85,21.1,-0.1811,0.00025,13.45623]
[1777661506899,21.01,78465.06,21.1,-0.18103,0.00025,13.45336]
[1777661507202,21.01,78464.85,21.1,-0.18106,0.00025,13.45471]
[1777661510735,21.01,78466.78,21.1,-0.18058,0.00024,13.43244]
[1777661512175,21.01,78466.58,21.1,-0.18062,0.00025,13.43451]
[1777661512236,21.01,78466.84,21.1,-0.18056,0.00024,13.4314]
[1777661512889,21.01,78466.84,21.1,-0.18056,0.00024,13.4314]
[1777661512990,21.01,78466.84,21.1,-0.18055,0.00024,13.43091]
[1777661513302,21.01,78466.84,21.1,-0.18055,0.00024,13.43091]
[1777661514155,21.01,78467.02,21.1,-0.18049,0.00024,13.42839]
[1777661514699,21.01,78467.02,21.1,-0.18049,0.00024,13.42839]
[1777661514800,21.01,78467.02,21.1,-0.18048,0.00024,13.4279]
[1777661516827,21.01,78457.53,21.1,-0.1828,0.00025,13.53407]
[1777661522121,21.0,78451.99,21.1,-0.18415,0.00025,13.59521]
[1777661527341,21.0,78447.51,21.1,-0.1852,0.00025,13.64257]
[1777661532609,20.99,78447.4,21.1,-0.18518,0.00025,13.64161]
[1777661537829,20.99,78446.39,21.1,-0.18539,0.00025,13.65121]
[1777661543677,20.98,78446.45,21.1,-0.18532,0.00025,13.64797]
[1777661549942,20.98,78446.74,21.1,-0.18519,0.00025,13.64183]
[1777661554311,20.98,78448.03,21.1,-0.18477,0.00025,13.6199]
[1777661554402,20.98,78448.03,21.1,-0.18477,0.00025,13.6199]
[1777661554880,20.97,78442.79,21.1,-0.18608,0.00025,13.67866]
[1777661560594,20.97,78437.8,21.1,-0.18731,0.00025,13.73378]
[1777661561787,20.97,78437.38,21.1,-0.1874,0.00025,13.73802]
[1777661567627,20.97,78437.25,21.1,-0.1874,0.00025,13.73775]
[1777661572665,20.97,78437.57,21.1,-0.18729,0.00025,13.73297]
[1777661577700,20.96,78437.38,21.1,-0.18731,0.00025,13.73389]
[1777661582735,20.96,78436.75,21.1,-0.18744,0.00025,13.73974]
[1777661587770,20.96,78436.96,21.1,-0.18736,0.00025,13.7362]
[1777661591107,20.96,78436.96,21.1,-0.18735,0.00025,13.73573]
[1777661591133,20.96,78436.96,21.1,-0.18735,0.00025,13.73573]
[1777661592293,20.96,78421.79,21.1,-0.19118,0.00025,13.90515]
[1777661593000,20.96,78421.79,21.1,-0.19118,0.00025,13.90515]
[1777661593023,20.96,78420.05,21.1,-0.19161,0.00025,13.92416]
[1777661593508,20.96,78420.05,21.1,-0.19161,0.00025,13.92416]
[1777661594090,20.96,78420.05,21.1,-0.19161,0.00025,13.92416]
[1777661594158,20.96,78420.43,21.1,-0.19151,0.00025,13.91974]
[1777661597443,20.95,78421.82,21.1,-0.19113,0.00025,13.90291]
[1777661597840,20.95,78423.77,21.1,-0.19063,0.00025,13.88097]
[1777661600048,20.95,78423.81,21.1,-0.19062,0.00025,13.88043]
[1777661605896,20.95,78426.49,21.1,-0.18993,0.00025,13.84994]
[1777661609099,20.95,78426.15,21.1,-0.19001,0.00025,13.85368]
[1777661609176,20.95,78425.63,21.1,-0.19014,0.00025,13.85947]
[1777661609859,20.95,78425.63,21.1,-0.19014,0.00025,13.85947]
[1777661612015,20.95,78423.91,21.1,-0.19057,0.00025,13.87808]
[1777661612117,20.95,78421.16,21.1,-0.19121,0.00025,13.90303]
[1777661613283,20.95,78421.16,21.1,-0.19121,0.00025,13.90303]
[1777661613339,20.95,78421.68,21.1,-0.19107,0.00025,13.89713]
[1777661617830,20.95,78421.54,21.1,-0.19108,0.00025,13.89725]
[1777661617980,20.95,78421.23,21.1,-0.19115,0.00025,13.90036]
[1777661620149,20.95,78421.3,21.1,-0.19113,0.00025,13.89949]
[1777661620178,20.95,78421.41,21.1,-0.1911,0.00025,13.89818]
[1777661626036,20.94,78423.27,21.1,-0.19058,0.00025,13.87527]
[1777661627404,20.94,78423.2,21.1,-0.19059,0.00025,13.87571]
[1777661628050,20.94,78423.08,21.1,-0.19061,0.00025,13.87699]
[1777661632714,20.94,78427.03,21.1,-0.18961,0.00025,13.83248]
[1777661633085,20.94,78427.05,21.1,-0.1896,0.00025,13.83224]
[1777661638319,20.94,78425.23,21.1,-0.19003,0.00025,13.85137]
[1777661639127,20.94,78424.99,21.1,-0.19009,0.00025,13.85371]
[1777661644161,20.94,78424.8,21.1,-0.19013,0.00025,13.85574]
[1777661649197,20.94,78424.66,21.1,-0.19017,0.00025,13.85728]
[1777661654267,20.94,78424.44,21.1,-0.19023,0.00025,13.85981]
[1777661659302,20.94,78424.53,21.1,-0.19021,0.00025,13.85892]
[1777661661248,20.94,78424.89,21.1,-0.19011,0.00025,13.85492]
[1777661661316,20.94,78424.72,21.1,-0.19016,0.00025,13.85686]
[1777661666351,20.94,78423.31,21.1,-0.19049,0.00025,13.87141]
[1777661670868,20.93,78424.99,21.1,-0.19004,0.00025,13.85161]
[1777661675615,20.93,78426.35,21.1,-0.18962,0.00025,13.83]
[1777661675616,20.93,78426.35,21.1,-0.18962,0.00025,13.83]
[1777661676255,20.93,78426.35,21.1,-0.18962,0.00025,13.83]
[1777661676357,20.93,78429.01,21.1,-0.18894,0.00025,13.79979]
[1777661677472,20.93,78429.4,21.1,-0.18884,0.00025,13.79541]
[1777661683474,20.93,78428.05,21.1,-0.1892,0.00025,13.81132]
[1777661689422,20.93,78426.69,21.1,-0.18955,0.00025,13.82695]
[1777661690929,20.93,78424.41,21.1,-0.19013,0.00025,13.85264]
[1777661691025,20.93,78424.25,21.1,-0.19018,0.00025,13.85453]
[1777661696494,20.93,78424.22,21.1,-0.19016,0.00025,13.85393]
[1777661699445,20.93,78424.58,21.1,-0.19006,0.00025,13.84919]
[1777661699538,20.93,78424.58,21.1,-0.19006,0.00025,13.84919]
[1777661699637,20.93,78424.58,21.1,-0.19006,0.00025,13.84919]
[1777661699941,20.93,78424.58,21.1,-0.19006,0.00025,13.84919]
[1777661700632,20.93,78427.06,21.1,-0.18942,0.00025,13.82096]
[1777661701126,20.93,78427.06,21.1,-0.18942,0.00025,13.82096]
[1777661701374,20.93,78435.56,21.1,-0.18727,0.00025,13.72547]
[1777661702413,20.93,78435.56,21.1,-0.18727,0.00025,13.72547]
[1777661708522,20.93,78432.62,21.1,-0.18799,0.00025,13.75774]
[1777661715701,20.93,78432.87,21.1,-0.18791,0.00025,13.754]
[1777661720796,20.92,78431.89,21.1,-0.18815,0.00025,13.76455]
[1777661726778,20.92,78430.6,21.1,-0.18845,0.00025,13.77816]
[1777661733156,20.92,78431.87,21.1,-0.18806,0.00025,13.75757]
[1777661738863,20.92,78431.98,21.1,-0.18802,0.00025,13.75574]
[1777661744906,20.92,78431.95,21.1,-0.18801,0.00025,13.75551]
[1777661747463,20.92,78431.84,21.1,-0.18804,0.00025,13.75665]
[1777661747564,20.92,78431.9,21.1,-0.18802,0.00025,13.75588]
[1777661748923,20.92,78431.9,21.1,-0.18802,0.00025,13.75588]
[1777661750184,20.92,78434.14,21.1,-0.18747,0.00025,13.73111]
[1777661750197,20.92,78434.14,21.1,-0.18747,0.00025,13.73134]
[1777661753308,20.92,78434.14,21.1,-0.18747,0.00025,13.73128]
[1777661753380,20.92,78434.14,21.1,-0.18747,0.00025,13.73128]
[1777661753969,20.92,78442.77,21.1,-0.1853,0.00025,13.63399]
[1777661759003,20.92,78445.68,21.1,-0.18458,0.00025,13.60162]
[1777661759871,20.92,78445.68,21.1,-0.18458,0.00025,13.60162]
[1777661764167,20.92,78446.36,21.1,-0.18441,0.00025,13.59419]
[1777661766004,20.92,78446.14,21.1,-0.18447,0.00025,13.59675]
[1777661766614,20.92,78446.09,21.1,-0.18448,0.00025,13.59735]
[1777661767063,20.92,78446.53,21.1,-0.18437,0.00025,13.59213]
[1777661772073,20.92,78446.96,21.1,-0.18423,0.00025,13.58596]
[1777661775119,20.92,78438.74,21.1,-0.18627,0.00025,13.67766]
[1777661780154,20.91,78439.65,21.1,-0.186,0.00025,13.6653]
[1777661785189,20.91,78437.34,21.1,-0.18653,0.00025,13.68926]
[1777661788110,20.91,78433.26,21.1,-0.18754,0.00025,13.73428]
[1777661788516,20.91,78432.28,21.1,-0.18778,0.00025,13.74482]
[1777661791186,20.9,78431.64,21.1,-0.18793,0.00025,13.75156]
[1777661795455,20.9,78423.43,21.1,-0.18993,0.00025,13.83723]
[1777661798280,20.9,78416.25,21.1,-0.19174,0.00026,13.91667]
[1777661803402,20.9,78415.85,21.1,-0.19181,0.00026,13.91956]
[1777661806399,20.89,78414.19,21.1,-0.19221,0.00026,13.93696]
[1777661806459,20.89,78414.19,21.1,-0.19221,0.00026,13.93696]
[1777661807352,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661807868,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661807952,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661808076,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661808382,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661808430,20.89,78397.68,21.1,-0.19646,0.00026,14.12089]
[1777661808467,20.89,78383.33,21.1,-0.2002,0.00026,14.28011]
[1777661808727,20.89,78383.33,21.1,-0.2002,0.00026,14.28011]
[1777661809491,20.89,78383.33,21.1,-0.2002,0.00026,14.28011]
[1777661809509,20.89,78383.33,21.1,-0.2002,0.00026,14.28011]
[1777661809612,20.89,78379.41,21.1,-0.20124,0.00026,14.32355]
[1777661811285,20.89,78376.91,21.1,-0.2019,0.00026,14.35116]
[1777661814657,20.89,78379.07,21.1,-0.20132,0.00026,14.32686]
[1777661814818,20.89,78379.07,21.1,-0.20132,0.00026,14.32686]
[1777661815057,20.89,78379.07,21.1,-0.20132,0.00026,14.32686]
[1777661815408,20.89,78378.15,21.1,-0.20156,0.00026,14.33697]
[1777661820443,20.89,78377.97,21.1,-0.20156,0.00026,14.33726]
[1777661825568,20.88,78374.41,21.1,-0.20246,0.00026,14.37474]
[1777661826015,20.88,78374.41,21.1,-0.20246,0.00026,14.37474]
[1777661826322,20.88,78374.41,21.1,-0.20246,0.00026,14.37474]
[1777661831972,20.88,78374.52,21.1,-0.20239,0.00026,14.37155]
[1777661837521,20.88,78381.07,21.1,-0.2006,0.00026,14.29682]
[1777661842598,20.87,78376.93,21.1,-0.20165,0.00026,14.34076]
[1777661843615,20.87,78376.93,21.1,-0.20165,0.00026,14.34076]
[1777661849606,20.87,78377.7,21.1,-0.2014,0.00026,14.33012]
[1777661850758,20.87,78389.05,21.1,-0.1984,0.00026,14.20336]
[1777661853621,20.86,78390.1,21.1,-0.19806,0.00026,14.18586]
[1777661855688,20.86,78390.89,21.1,-0.19785,0.00026,14.1767]
[1777661860724,20.86,78390.9,21.1,-0.19782,0.00026,14.17549]
[1777661865760,20.86,78390.74,21.1,-0.19784,0.00026,14.17632]
[1777661867874,20.86,78392.75,21.1,-0.19731,0.00026,14.15372]
[1777661870706,20.86,78391.33,21.1,-0.19767,0.00026,14.16922]
[1777661871531,20.86,78391.33,21.1,-0.19767,0.00026,14.16922]
[1777661873969,20.86,78391.72,21.1,-0.19755,0.00026,14.16411]
[1777661879953,20.85,78392.16,21.1,-0.19741,0.00026,14.15806]
[1777661880310,20.85,78392.16,21.1,-0.19741,0.00026,14.15806]
[1777661885900,20.85,78387.56,21.1,-0.19858,0.00026,14.20773]
[1777661891551,20.85,78391.73,21.1,-0.19746,0.00026,14.16019]
[1777661891567,20.85,78391.73,21.1,-0.19746,0.00026,14.16019]
[1777661892288,20.85,78390.66,21.1,-0.19774,0.00026,14.17189]
[1777661897907,20.85,78389.73,21.1,-0.19794,0.00026,14.18071]
[1777661900445,20.84,78389.44,21.1,-0.19801,0.00026,14.1835]
[1777661905353,20.84,78393.04,21.1,-0.19705,0.00026,14.14238]
[1777661906491,20.84,78394.57,21.1,-0.19664,0.00026,14.12512]
[1777661906550,20.84,78400.02,21.1,-0.19522,0.00026,14.06404]
[1777661909592,20.84,78400.51,21.1,-0.19508,0.00026,14.05789]
[1777661909690,20.84,78399.72,21.1,-0.19528,0.00026,14.06641]
[1777661910424,20.84,78399.1,21.1,-0.19544,0.00026,14.07327]
[1777661916112,20.84,78398.43,21.1,-0.19555,0.00026,14.07486]
[1777661920149,20.84,78398.68,21.1,-0.19548,0.00026,14.07186]
[1777661920251,20.84,78398.6,21.1,-0.1955,0.00026,14.0727]
[1777661922443,20.84,78398.52,21.1,-0.19551,0.00026,14.07325]
[1777661924698,20.84,78398.93,21.1,-0.19539,0.00026,14.068]
[1777661925175,20.83,78398.69,21.1,-0.19543,0.00026,14.06977]
[1777661930634,20.83,78401.62,21.1,-0.19462,0.00026,14.03463]
[1777661937258,20.82,78403.77,21.1,-0.19396,0.00026,14.00642]
[1777661942295,20.82,78400.22,21.1,-0.19483,0.00026,14.04368]
[1777661947298,20.81,78402.58,21.1,-0.19418,0.00026,14.0156]
[1777661950038,20.81,78410.17,21.1,-0.19217,0.00026,13.92845]
[1777661957925,20.8,78409.34,21.1,-0.19231,0.00026,13.93446]
[1777661960612,20.8,78409.38,21.1,-0.19228,0.00026,13.93318]
[1777661961837,20.8,78418.57,21.1,-0.18991,0.00026,13.82887]
[1777661963044,20.8,78421.32,21.1,-0.1892,0.00026,13.79755]
[1777661967429,20.8,78422.72,21.1,-0.18882,0.00025,13.78078]
[1777661968349,20.8,78422.55,21.1,-0.18886,0.00026,13.78246]
[1777661973512,20.79,78426.25,21.1,-0.18783,0.00025,13.73372]
[1777661974906,20.79,78427.42,21.1,-0.18753,0.00025,13.7203]
[1777661976972,20.79,78427.57,21.1,-0.18748,0.00025,13.71823]
[1777661977019,20.79,78427.57,21.1,-0.18748,0.00025,13.71823]
[1777661977539,20.79,78427.39,21.1,-0.18752,0.00025,13.72009]
[1777661978431,20.79,78427.39,21.1,-0.18752,0.00025,13.72009]
[1777661980566,20.79,78425.25,21.1,-0.18804,0.00025,13.74331]
[1777661980667,20.79,78425.28,21.1,-0.18803,0.00025,13.74245]
[1777661980949,20.79,78425.28,21.1,-0.18803,0.00025,13.74245]
[1777661986603,20.79,78426.92,21.1,-0.18758,0.00025,13.72261]
[1777661988919,20.79,78426.24,21.1,-0.18774,0.00025,13.72989]
[1777661988920,20.79,78426.24,21.1,-0.18774,0.00025,13.72989]
[1777661989623,20.79,78426.2,21.1,-0.18775,0.00025,13.73013]
[1777661990112,20.79,78426.2,21.1,-0.18775,0.00025,13.73013]
[1777661990631,20.78,78425.76,21.1,-0.18785,0.00025,13.73459]
[1777661991362,20.78,78425.76,21.1,-0.18785,0.00025,13.73459]
[1777661991638,20.78,78423.71,21.1,-0.18837,0.00025,13.75755]
[1777661991858,20.78,78423.71,21.1,-0.18837,0.00025,13.75755]
[1777661992150,20.78,78423.71,21.1,-0.18837,0.00025,13.75755]
[1777661992645,20.78,78423.82,21.1,-0.18833,0.00025,13.75575]
[1777661993124,20.78,78423.82,21.1,-0.18833,0.00025,13.75575]
[1777661998687,20.78,78424.12,21.1,-0.18822,0.00025,13.75085]
[1777661999195,20.78,78424.12,21.1,-0.18822,0.00025,13.75085]
[1777662000593,20.78,78425.01,21.1,-0.18798,0.00025,13.74054]
[1777662000599,20.78,78425.01,21.1,-0.18798,0.00025,13.74054]
[1777662000781,20.78,78425.01,21.1,-0.18798,0.00025,13.74054]
[1777662000721,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662000851,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662001297,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662001361,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662001505,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662001674,20.78,78428.47,21.1,-0.1871,0.00025,13.70115]
[1777662001710,20.78,78444.71,21.1,-0.183,0.00025,13.51646]
[1777662001922,20.78,78444.71,21.1,-0.183,0.00025,13.51646]
[1777662002084,20.78,78444.71,21.1,-0.183,0.00025,13.51646]
[1777662002717,20.78,78444.87,21.1,-0.18295,0.00025,13.51439]
[1777662007752,20.77,78444.61,21.1,-0.18296,0.00025,13.5146]
[1777662012787,20.77,78445.02,21.1,-0.18279,0.00025,13.50721]
[1777662018378,20.76,78444.85,21.1,-0.18279,0.00025,13.50694]
[1777662024455,20.76,78442.92,21.1,-0.1832,0.00025,13.52555]
[1777662024889,20.75,78442.87,21.1,-0.18319,0.00025,13.52497]
[1777662025679,20.75,78433.13,21.1,-0.18563,0.00025,13.63524]
[1777662026172,20.75,78433.13,21.1,-0.18563,0.00025,13.63524]
[1777662026556,20.75,78433.13,21.1,-0.18563,0.00025,13.63524]
[1777662026722,20.75,78433.13,21.1,-0.18563,0.00025,13.63524]
[1777662026727,20.75,78427.37,21.1,-0.18708,0.00025,13.70009]
[1777662030678,20.75,78418.61,21.1,-0.18929,0.00026,13.79818]
[1777662035951,20.75,78420.26,21.1,-0.18879,0.00026,13.77271]
[1777662039166,20.75,78425.56,21.1,-0.18742,0.00025,13.71217]
[1777662045188,20.74,78423.72,21.1,-0.18787,0.00025,13.73217]
[1777662049910,20.74,78424.69,21.1,-0.1876,0.00025,13.72021]
[1777662049987,20.74,78424.69,21.1,-0.1876,0.00025,13.72021]
[1777662050049,20.74,78424.06,21.1,-0.18776,0.00025,13.72716]
[1777662055085,20.74,78423.98,21.1,-0.18772,0.00025,13.72555]
[1777662057288,20.74,78424.23,21.1,-0.18765,0.00025,13.72222]
[1777662062042,20.73,78424.99,21.1,-0.18739,0.00025,13.71063]
[1777662062117,20.73,78424.99,21.1,-0.18739,0.00025,13.71063]
[1777662062678,20.73,78433.99,21.1,-0.1851,0.00025,13.60794]
[1777662063004,20.73,78433.99,21.1,-0.1851,0.00025,13.60794]
[1777662063023,20.73,78433.99,21.1,-0.1851,0.00025,13.60794]
[1777662063799,20.73,78437.5,21.1,-0.1842,0.00025,13.56768]
[1777662064134,20.73,78437.5,21.1,-0.1842,0.00025,13.56768]
[1777662064148,20.73,78436.79,21.1,-0.18438,0.00025,13.57575]
[1777662067059,20.73,78432.76,21.1,-0.18537,0.00025,13.62005]
[1777662067169,20.73,78433.61,21.1,-0.18515,0.00025,13.61038]
[1777662072204,20.72,78433.94,21.1,-0.18503,0.00025,13.60484]
[1777662077240,20.72,78436.44,21.1,-0.18436,0.00025,13.57466]
[1777662082275,20.72,78431.38,21.1,-0.1856,0.00025,13.63035]
[1777662087310,20.71,78430.09,21.1,-0.18588,0.00025,13.64305]
[1777662092822,20.71,78432.55,21.1,-0.18517,0.00025,13.60801]
[1777662102414,20.7,78431.8,21.1,-0.18528,0.00025,13.61265]
[1777662106653,20.7,78425.94,21.1,-0.18674,0.00025,13.67822]
[1777662106701,20.7,78425.94,21.1,-0.18674,0.00025,13.67822]
[1777662106751,20.7,78423.09,21.1,-0.18746,0.00026,13.71017]
[1777662112294,20.7,78418.91,21.1,-0.1885,0.00026,13.75651]
[1777662117520,20.69,78419.09,21.1,-0.18842,0.00026,13.75309]
[1777662119941,20.69,78419.59,21.1,-0.18829,0.00026,13.74699]
[1777662124569,20.69,78409.49,21.1,-0.19085,0.00026,13.86032]
[1777662129771,20.69,78408.92,21.1,-0.19097,0.00026,13.86545]
[1777662132808,20.69,78417.99,21.1,-0.18862,0.00026,13.76167]
[1777662138781,20.68,78422.48,21.1,-0.18745,0.00026,13.70972]
[1777662142030,20.68,78422.32,21.1,-0.18748,0.00026,13.71102]
[1777662144834,20.68,78422.55,21.1,-0.18741,0.00026,13.70815]
[1777662145785,20.68,78422.22,21.1,-0.18749,0.00026,13.71177]
[1777662145886,20.68,78430.86,21.1,-0.18529,0.00025,13.6133]
[1777662145912,20.68,78430.86,21.1,-0.18529,0.00025,13.6133]
[1777662146889,20.68,78435.4,21.1,-0.18414,0.00025,13.56125]
[1777662147603,20.68,78435.4,21.1,-0.18414,0.00025,13.56125]
[1777662147730,20.68,78435.54,21.1,-0.1841,0.00025,13.55943]
[1777662149909,20.68,78435.7,21.1,-0.18403,0.00025,13.55655]
[1777662152746,20.68,78435.99,21.1,-0.18388,0.00025,13.54667]
[1777662153871,20.68,78442.63,21.1,-0.1822,0.00025,13.47031]
[1777662154889,20.67,78458.96,21.1,-0.17811,0.00025,13.28262]
[1777662156014,20.67,78458.82,21.1,-0.17814,0.00025,13.28401]
[1777662156024,20.67,78458.82,21.1,-0.17814,0.00025,13.28401]
[1777662156796,20.67,78458.6,21.1,-0.17819,0.00025,13.28599]
[1777662158069,20.67,78458.76,21.1,-0.17814,0.00025,13.2836]
[1777662158286,20.67,78458.76,21.1,-0.17814,0.00025,13.2836]
[1777662158810,20.67,78457.92,21.1,-0.17834,0.00025,13.29301]
[1777662161478,20.67,78460.08,21.1,-0.17779,0.00025,13.26776]
[1777662161508,20.67,78460.08,21.1,-0.17779,0.00025,13.26776]
[1777662161831,20.67,78472.33,21.1,-0.17478,0.00024,13.12694]
[1777662163341,20.67,78479.01,21.1,-0.17315,0.00024,13.05013]
[1777662163845,20.67,78479.15,21.1,-0.17312,0.00024,13.0486]
[1777662164414,20.67,78479.15,21.1,-0.17312,0.00024,13.0486]
[1777662164852,20.67,78481.15,21.1,-0.17263,0.00024,13.02533]
[1777662165949,20.67,78488.35,21.1,-0.17087,0.00024,12.94193]
[1777662168318,20.67,78482.02,21.1,-0.17238,0.00024,13.01385]
[1777662173915,20.66,78479.56,21.1,-0.17291,0.00024,13.03894]
[1777662178259,20.66,78479.86,21.1,-0.17281,0.00024,13.03385]
[1777662178373,20.66,78479.86,21.1,-0.17281,0.00024,13.03385]
[1777662178417,20.66,78479.86,21.1,-0.17281,0.00024,13.03385]
[1777662178652,20.66,78479.86,21.1,-0.17281,0.00024,13.03385]
[1777662178753,20.66,78475.35,21.1,-0.17388,0.00024,13.08461]
[1777662180317,20.66,78470.3,21.1,-0.17512,0.00024,13.14268]
[1777662180418,20.66,78470.63,21.1,-0.17502,0.00024,13.13817]
[1777662186758,20.66,78472.7,21.1,-0.17451,0.00024,13.11437]
[1777662192788,20.66,78470.87,21.1,-0.17496,0.00024,13.13548]
[1777662198083,20.65,78465.06,21.1,-0.17638,0.00025,13.2018]
[1777662203319,20.65,78466.39,21.1,-0.17604,0.00025,13.18612]
[1777662204077,20.65,78466.08,21.1,-0.17612,0.00025,13.18951]
[1777662209160,20.65,78464.85,21.1,-0.17641,0.00025,13.20319]
[1777662210559,20.65,78464.85,21.1,-0.17641,0.00025,13.20319]
[1777662213856,20.65,78444.37,21.1,-0.18142,0.00025,13.43156]
[1777662214349,20.65,78434.92,21.1,-0.1838,0.00025,13.53965]
[1777662215008,20.65,78434.92,21.1,-0.1838,0.00025,13.53965]
[1777662217901,20.65,78434.36,21.1,-0.18391,0.00025,13.54444]
[1777662218225,20.65,78434.56,21.1,-0.18385,0.00025,13.54162]
[1777662223260,20.64,78434.31,21.1,-0.18388,0.00025,13.54332]
[1777662228295,20.64,78434.68,21.1,-0.18377,0.00025,13.53793]
[1777662233330,20.64,78434.99,21.1,-0.18366,0.00025,13.53325]
[1777662235344,20.64,78446.15,21.1,-0.18085,0.00025,13.40508]
[1777662237651,20.64,78447.18,21.1,-0.18058,0.00025,13.39314]
[1777662237752,20.64,78446.85,21.1,-0.18067,0.00025,13.39685]
[1777662241236,20.64,78445.91,21.1,-0.18089,0.00025,13.40691]
[1777662241887,20.64,78445.91,21.1,-0.18089,0.00025,13.40691]
[1777662248105,20.63,78446.3,21.1,-0.18074,0.00025,13.40025]
[1777662248443,20.63,78445.88,21.1,-0.18084,0.00025,13.4047]
[1777662252189,20.63,78445.19,21.1,-0.18101,0.00025,13.41254]
[1777662252568,20.63,78445.19,21.1,-0.18101,0.00025,13.41254]
[1777662252629,20.63,78445.19,21.1,-0.18101,0.00025,13.41254]
[1777662252655,20.63,78444.48,21.1,-0.18118,0.00025,13.42034]
[1777662254452,20.63,78443.47,21.1,-0.18143,0.00025,13.43157]
[1777662254485,20.63,78442.77,21.1,-0.18159,0.00025,13.43923]
[1777662255149,20.63,78442.77,21.1,-0.18159,0.00025,13.43923]
[1777662255492,20.63,78442.84,21.1,-0.18157,0.00025,13.43806]
[1777662257018,20.63,78442.84,21.1,-0.18157,0.00025,13.43806]
[1777662257506,20.63,78442.0,21.1,-0.18177,0.00025,13.44725]
[1777662259862,20.63,78441.33,21.1,-0.18194,0.00025,13.45486]
[1777662259887,20.63,78441.33,21.1,-0.18194,0.00025,13.45486]
[1777662259963,20.63,78441.75,21.1,-0.18183,0.00025,13.44996]
[1777662260425,20.63,78441.75,21.1,-0.18183,0.00025,13.44996]
[1777662260527,20.63,78441.35,21.1,-0.18192,0.00025,13.45416]
[1777662261815,20.63,78441.35,21.1,-0.18192,0.00025,13.45416]
[1777662261832,20.63,78441.58,21.1,-0.18186,0.00025,13.45144]
[1777662263353,20.63,78441.28,21.1,-0.18193,0.00025,13.45449]
[1777662264718,20.63,78441.28,21.1,-0.18193,0.00025,13.45449]
[1777662266477,20.63,78436.24,21.1,-0.18318,0.00025,13.51133]
[1777662266568,20.62,78434.41,21.1,-0.18363,0.00025,13.5318]
[1777662268342,20.62,78435.56,21.1,-0.18334,0.00025,13.51846]
[1777662268583,20.62,78435.44,21.1,-0.18336,0.00025,13.51967]
[1777662269883,20.62,78435.44,21.1,-0.18336,0.00025,13.51967]
[1777662270362,20.62,78435.46,21.1,-0.18335,0.00025,13.51896]
[1777662270597,20.62,78435.49,21.1,-0.18333,0.00025,13.51815]
[1777662272001,20.62,78435.49,21.1,-0.18333,0.00025,13.51815]
[1777662272611,20.62,78435.49,21.1,-0.18326,0.00025,13.51202]
[1777662275196,20.62,78435.6,21.1,-0.18322,0.00025,13.50986]
[1777662275837,20.62,78435.6,21.1,-0.18322,0.00025,13.50986]
[1777662275973,20.62,78435.6,21.1,-0.18322,0.00025,13.50986]
[1777662281037,20.62,78443.92,21.1,-0.18108,0.00025,13.41238]
[1777662281588,20.62,78443.92,21.1,-0.18108,0.00025,13.41238]
[1777662287139,20.61,78443.67,21.1,-0.1811,0.00025,13.4135]
[1777662287749,20.61,78443.67,21.1,-0.1811,0.00025,13.4135]
[1777662290654,20.61,78443.64,21.1,-0.18109,0.00025,13.41291]
[1777662291379,20.61,78443.65,21.1,-0.18108,0.00025,13.41248]
[1777662292757,20.61,78454.02,21.1,-0.17848,0.00025,13.29276]
[1777662296466,20.61,78460.18,21.1,-0.17694,0.00025,13.22161]
[1777662296785,20.61,78459.67,21.1,-0.17707,0.00025,13.22742]
[1777662300648,20.61,78462.4,21.1,-0.17637,0.00025,13.19481]
[1777662301368,20.61,78464.15,21.1,-0.17593,0.00025,13.17429]
[1777662301817,20.61,78464.15,21.1,-0.17593,0.00025,13.17429]
[1777662304257,20.6,78472.66,21.1,-0.17382,0.00024,13.07539]
[1777662304519,20.6,78472.66,21.1,-0.17382,0.00024,13.07539]
[1777662304841,20.6,78472.64,21.1,-0.17383,0.00024,13.07573]
[1777662306484,20.6,78472.51,21.1,-0.17386,0.00024,13.07735]
[1777662306677,20.6,78472.51,21.1,-0.17386,0.00024,13.07735]
[1777662307018,20.6,78475.29,21.1,-0.17319,0.00024,13.04539]
[1777662307591,20.6,78475.29,21.1,-0.17319,0.00024,13.04539]
[1777662307656,20.6,78475.29,21.1,-0.17319,0.00024,13.04539]
[1777662307982,20.6,78475.29,21.1,-0.17319,0.00024,13.04539]
[1777662309503,20.6,78480.22,21.1,-0.17198,0.00024,12.98818]
[1777662311145,20.6,78481.81,21.1,-0.17159,0.00024,12.96961]
[1777662316925,20.6,78480.72,21.1,-0.17184,0.00024,12.98156]
[1777662322967,20.6,78481.04,21.1,-0.17175,0.00024,12.97723]
[1777662328002,20.6,78480.85,21.1,-0.17179,0.00024,12.9789]
[1777662328990,20.6,78480.85,21.1,-0.17179,0.00024,12.9789]
[1777662329011,20.6,78476.55,21.1,-0.17283,0.00024,13.02843]
[1777662331145,20.6,78475.01,21.1,-0.17313,0.00024,13.03969]
[1777662332719,20.6,78474.88,21.1,-0.17315,0.00024,13.04069]
[1777662334672,20.6,78475.35,21.1,-0.17302,0.00024,13.03428]
[1777662335052,20.59,78475.3,21.1,-0.17302,0.00024,13.03437]
[1777662337296,20.59,78475.07,21.1,-0.17307,0.00024,13.03673]
[1777662337339,20.59,78475.07,21.1,-0.17307,0.00024,13.03673]
[1777662338073,20.59,78475.65,21.1,-0.17292,0.00024,13.02955]
[1777662338358,20.59,78475.65,21.1,-0.17292,0.00024,13.02955]
[1777662338652,20.59,78475.65,21.1,-0.17292,0.00024,13.02955]
[1777662338870,20.59,78475.65,21.1,-0.17292,0.00024,13.02955]
[1777662339080,20.59,78485.04,21.1,-0.17063,0.00024,12.9206]
[1777662340086,20.59,78485.04,21.1,-0.17063,0.00024,12.9206]
[1777662340950,20.59,78488.63,21.1,-0.16975,0.00024,12.87876]
[1777662345956,20.59,78490.0,21.1,-0.16941,0.00024,12.86212]
[1777662345959,20.59,78490.0,21.1,-0.16941,0.00024,12.86212]
[1777662351164,20.59,78490.81,21.1,-0.16918,0.00024,12.8512]
[1777662353175,20.59,78488.72,21.1,-0.16968,0.00024,12.87511]
[1777662358416,20.58,78488.68,21.1,-0.16966,0.00024,12.87416]
[1777662359345,20.58,78491.05,21.1,-0.16908,0.00024,12.84645]
[1777662365007,20.58,78495.01,21.1,-0.16811,0.00024,12.79951]
[1777662365744,20.58,78495.22,21.1,-0.16805,0.00024,12.79669]
[1777662367096,20.58,78508.26,21.1,-0.16494,0.00024,12.64546]
[1777662367771,20.58,78508.26,21.1,-0.16494,0.00024,12.64546]
[1777662367872,20.58,78515.65,21.1,-0.1632,0.00024,12.55992]
[1777662371631,20.58,78519.1,21.1,-0.1624,0.00023,12.52043]
[1777662371673,20.58,78519.1,21.1,-0.1624,0.00023,12.52043]
[1777662374329,20.58,78533.22,21.1,-0.15913,0.00023,12.35734]
[1777662375232,20.58,78533.22,21.1,-0.15913,0.00023,12.35734]
[1777662375636,20.58,78533.28,21.1,-0.15912,0.00023,12.35708]
[1777662377155,20.58,78533.28,21.1,-0.15912,0.00023,12.35712]
[1777662377761,20.58,78533.35,21.1,-0.1591,0.00023,12.35598]
[1777662379124,20.58,78533.35,21.1,-0.1591,0.00023,12.35598]
[1777662379886,20.58,78533.32,21.1,-0.15911,0.00023,12.35633]
[1777662380599,20.58,78533.28,21.1,-0.15911,0.00023,12.35652]
[1777662380605,20.58,78533.28,21.1,-0.15911,0.00023,12.35652]
[1777662384448,20.58,78534.17,21.1,-0.15889,0.00023,12.34526]
[1777662384549,20.58,78533.91,21.1,-0.15894,0.00023,12.34797]
[1777662385200,20.58,78533.91,21.1,-0.15894,0.00023,12.34797]
[1777662386004,20.58,78533.91,21.1,-0.15894,0.00023,12.34797]
[1777662391365,20.58,78533.91,21.1,-0.15894,0.00023,12.34769]
[1777662391548,20.58,78533.91,21.1,-0.15894,0.00023,12.34769]
[1777662391680,20.58,78533.29,21.1,-0.15902,0.00023,12.34917]
[1777662394477,20.58,78535.38,21.1,-0.15853,0.00023,12.32438]
[1777662394639,20.58,78542.29,21.1,-0.15694,0.00023,12.24397]
[1777662397973,20.58,78537.15,21.1,-0.15812,0.00023,12.30385]
[1777662398033,20.58,78536.04,21.1,-0.15838,0.00023,12.31709]
[1777662399500,20.58,78536.55,21.1,-0.15826,0.00023,12.31094]
[1777662400206,20.58,78538.0,21.1,-0.15793,0.00023,12.29412]
[1777662400527,20.58,78537.27,21.1,-0.15809,0.00023,12.30236]
[1777662401704,20.58,78537.27,21.1,-0.15809,0.00023,12.30236]
[1777662401784,20.58,78537.03,21.1,-0.15815,0.00023,12.30552]
[1777662402410,20.58,78537.03,21.1,-0.15815,0.00023,12.30552]
[1777662402542,20.58,78536.89,21.1,-0.15819,0.00023,12.30714]
[1777662403171,20.58,78536.89,21.1,-0.15819,0.00023,12.30714]
[1777662403551,20.58,78537.74,21.1,-0.15799,0.00023,12.29745]
[1777662404355,20.58,78537.74,21.1,-0.15799,0.00023,12.29745]
[1777662406076,20.58,78530.59,21.1,-0.15964,0.00023,12.38019]
[1777662406113,20.58,78525.35,21.1,-0.16085,0.00023,12.44049]
[1777662408845,20.58,78525.68,21.1,-0.16077,0.00023,12.43664]
[1777662408926,20.58,78525.66,21.1,-0.16078,0.00023,12.43688]
[1777662410795,20.58,78523.78,21.1,-0.16121,0.00023,12.45832]
[1777662410895,20.58,78525.89,21.1,-0.16071,0.00023,12.43344]
[1777662413580,20.58,78527.84,21.1,-0.16025,0.00023,12.41086]
[1777662413624,20.58,78527.44,21.1,-0.16035,0.00023,12.41554]
[1777662415019,20.58,78527.44,21.1,-0.16035,0.00023,12.41554]
[1777662415029,20.58,78529.12,21.1,-0.15995,0.00023,12.3957]
[1777662418977,20.58,78529.35,21.1,-0.1599,0.00023,12.39319]
[1777662419077,20.58,78529.53,21.1,-0.15986,0.00023,12.39115]
[1777662421144,20.58,78529.35,21.1,-0.1599,0.00023,12.39292]
[1777662421187,20.58,78529.54,21.1,-0.15985,0.00023,12.39038]
[1777662421787,20.58,78531.49,21.1,-0.15939,0.00023,12.36781]
[1777662424875,20.58,78530.2,21.1,-0.1597,0.00023,12.38294]
[1777662425109,20.58,78530.2,21.1,-0.1597,0.00023,12.38294]
[1777662424975,20.58,78530.3,21.1,-0.15967,0.00023,12.38183]
[1777662427382,20.58,78529.37,21.1,-0.15988,0.00023,12.39198]
[1777662427862,20.58,78529.37,21.1,-0.15988,0.00023,12.39198]
[1777662427935,20.58,78530.07,21.1,-0.15972,0.00023,12.3839]
[1777662431808,20.58,78529.62,21.1,-0.15982,0.00023,12.38928]
[1777662431853,20.58,78530.34,21.1,-0.15966,0.00023,12.38097]
[1777662434085,20.58,78530.34,21.1,-0.15966,0.00023,12.38097]
[1777662434183,20.58,78530.79,21.1,-0.15954,0.00023,12.3751]
[1777662438436,20.58,78528.55,21.1,-0.16006,0.00023,12.40128]
[1777662438799,20.57,78528.66,21.1,-0.16003,0.00023,12.39965]
[1777662439519,20.57,78528.66,21.1,-0.16003,0.00023,12.39965]
[1777662441202,20.57,78528.66,21.1,-0.16002,0.00023,12.3993]
[1777662441242,20.57,78528.66,21.1,-0.16002,0.00023,12.3993]
[1777662441820,20.57,78528.54,21.1,-0.16005,0.00023,12.40036]
[1777662444727,20.57,78528.61,21.1,-0.16003,0.00023,12.39957]
[1777662444840,20.57,78537.21,21.1,-0.15804,0.00023,12.29983]
[1777662445355,20.57,78537.21,21.1,-0.15804,0.00023,12.29983]
[1777662449781,20.57,78537.04,21.1,-0.15806,0.00023,12.30092]
[1777662449876,20.57,78536.93,21.1,-0.15809,0.00023,12.30198]
[1777662451619,20.57,78536.47,21.1,-0.15819,0.00023,12.30749]
[1777662451890,20.57,78536.31,21.1,-0.15818,0.00023,12.30397]
[1777662453044,20.57,78536.31,21.1,-0.15818,0.00023,12.30397]
[1777662453079,20.57,78536.56,21.1,-0.15812,0.00023,12.30086]
[1777662455663,20.57,78533.94,21.1,-0.15873,0.00023,12.3316]
[1777662455918,20.57,78533.23,21.1,-0.1589,0.00023,12.33998]
[1777662456866,20.57,78533.23,21.1,-0.1589,0.00023,12.33998]
[1777662456925,20.57,78532.11,21.1,-0.15915,0.00023,12.35271]
[1777662460122,20.57,78532.13,21.1,-0.15915,0.00023,12.35269]
[1777662460221,20.57,78532.98,21.1,-0.15896,0.00023,12.34294]
[1777662461146,20.57,78532.98,21.1,-0.15896,0.00023,12.34294]
[1777662461466,20.57,78533.84,21.1,-0.15875,0.00023,12.33271]
[1777662461960,20.57,78533.79,21.1,-0.15877,0.00023,12.33343]
[1777662463974,20.57,78526.25,21.1,-0.16052,0.00023,12.4212]
[1777662464929,20.57,78526.25,21.1,-0.16052,0.00023,12.4212]
[1777662465193,20.57,78526.25,21.1,-0.16052,0.00023,12.4212]
[1777662465131,20.57,78523.56,21.1,-0.16115,0.00023,12.45243]
[1777662465312,20.57,78523.56,21.1,-0.16115,0.00023,12.45243]
[1777662465968,20.57,78523.56,21.1,-0.16115,0.00023,12.45243]
[1777662466053,20.57,78523.56,21.1,-0.16115,0.00023,12.45243]
[1777662466131,20.57,78523.56,21.1,-0.16115,0.00023,12.45243]
[1777662472030,20.58,78520.46,21.1,-0.1619,0.00023,12.48991]
[1777662473465,20.58,78520.51,21.1,-0.16189,0.00023,12.48959]
[1777662474044,20.58,78520.24,21.1,-0.16196,0.00023,12.49261]
[1777662474634,20.58,78520.24,21.1,-0.16196,0.00023,12.49261]
[1777662475050,20.58,78519.95,21.1,-0.16202,0.00023,12.49585]
[1777662475900,20.58,78519.95,21.1,-0.16202,0.00023,12.49585]
[1777662475926,20.58,78519.95,21.1,-0.16201,0.00023,12.4954]
[1777662477193,20.58,78519.95,21.1,-0.16201,0.00023,12.4954]
[1777662478072,20.58,78519.96,21.1,-0.16201,0.00023,12.49546]
[1777662478552,20.58,78519.96,21.1,-0.16201,0.00023,12.49546]
[1777662479079,20.58,78520.12,21.1,-0.16198,0.00023,12.49385]
[1777662479746,20.58,78520.12,21.1,-0.16198,0.00023,12.49385]
[1777662479878,20.58,78520.12,21.1,-0.16198,0.00023,12.49385]
[1777662480086,20.58,78519.47,21.1,-0.16213,0.00023,12.50127]
[1777662481026,20.58,78519.47,21.1,-0.16213,0.00023,12.50127]
[1777662481093,20.58,78519.64,21.1,-0.16209,0.00023,12.49924]
[1777662481680,20.58,78519.64,21.1,-0.16209,0.00023,12.49924]
[1777662483260,20.58,78520.2,21.1,-0.16197,0.00023,12.49324]
[1777662485613,20.58,78515.22,21.1,-0.16315,0.00024,12.55143]
[1777662486295,20.58,78515.03,21.1,-0.16319,0.00024,12.55381]
[1777662487056,20.58,78515.03,21.1,-0.16319,0.00024,12.55381]
[1777662487135,20.58,78514.18,21.1,-0.1634,0.00024,12.56384]
[1777662488289,20.58,78514.0,21.1,-0.16343,0.00024,12.56572]
[1777662489699,20.58,78513.76,21.1,-0.16349,0.00024,12.56829]
[1777662490161,20.58,78513.76,21.1,-0.16349,0.00024,12.56829]
[1777662490261,20.58,78513.94,21.1,-0.16344,0.00024,12.56599]
[1777662493512,20.58,78517.46,21.1,-0.16262,0.00023,12.52569]
[1777662495800,20.58,78517.46,21.1,-0.16263,0.00023,12.52609]
[1777662496183,20.58,78517.46,21.1,-0.16263,0.00023,12.52609]
[1777662496194,20.58,78517.46,21.1,-0.16263,0.00023,12.52609]
[1777662496285,20.58,78517.46,21.1,-0.16264,0.00023,12.5263]
[1777662498254,20.58,78517.46,21.1,-0.16264,0.00023,12.5263]
[1777662499219,20.58,78516.5,21.1,-0.16286,0.00023,12.53726]
[1777662501885,20.58,78516.7,21.1,-0.16282,0.00023,12.53528]
[1777662506268,20.58,78509.01,21.1,-0.16464,0.00024,12.6251]
[1777662507936,20.58,78509.01,21.1,-0.16464,0.00024,12.6251]
[1777662510171,20.58,78508.66,21.1,-0.16473,0.00024,12.6292]
[1777662515859,20.58,78506.39,21.1,-0.16521,0.00024,12.65002]
[1777662517345,20.58,78515.94,21.1,-0.16296,0.00023,12.53934]
[1777662520706,20.58,78514.56,21.1,-0.16329,0.00024,12.5556]
[1777662523274,20.58,78508.46,21.1,-0.16473,0.00024,12.62643]
[1777662528423,20.58,78506.02,21.1,-0.16531,0.00024,12.65464]
[1777662533507,20.58,78505.88,21.1,-0.16534,0.00024,12.65613]
[1777662536056,20.58,78506.04,21.1,-0.1653,0.00024,12.65421]
[1777662537095,20.58,78505.48,21.1,-0.16543,0.00024,12.66064]
[1777662542521,20.58,78505.27,21.1,-0.16548,0.00024,12.66295]
[1777662549570,20.58,78505.15,21.1,-0.1655,0.00024,12.66413]
[1777662554605,20.58,78505.03,21.1,-0.16553,0.00024,12.66539]
[1777662559640,20.58,78507.41,21.1,-0.16496,0.00024,12.63771]
[1777662561083,20.58,78507.41,21.1,-0.16496,0.00024,12.63771]
[1777662566689,20.58,78508.23,21.1,-0.16477,0.00024,12.62821]
[1777662571910,20.58,78506.99,21.1,-0.16506,0.00024,12.64261]
[1777662573450,20.58,78507.1,21.1,-0.16498,0.00024,12.63581]
[1777662578307,20.58,78506.36,21.1,-0.16516,0.00024,12.6444]
[1777662584705,20.58,78506.15,21.1,-0.16521,0.00024,12.64711]
[1777662584721,20.58,78506.15,21.1,-0.16521,0.00024,12.64711]
[1777662585077,20.58,78506.21,21.1,-0.1652,0.00024,12.64639]
[1777662585521,20.58,78506.21,21.1,-0.1652,0.00024,12.64639]
[1777662586827,20.58,78506.02,21.1,-0.16523,0.00024,12.6482]
[1777662586829,20.58,78505.9,21.1,-0.16525,0.00024,12.64919]
[1777662592202,20.58,78503.62,21.1,-0.16579,0.00024,12.67542]
[1777662596577,20.58,78505.03,21.1,-0.16545,0.00024,12.65879]
[1777662600356,20.58,78506.06,21.1,-0.1652,0.00024,12.64676]
[1777662605789,20.58,78506.39,21.1,-0.16513,0.00024,12.64289]
[1777662605891,20.58,78506.39,21.1,-0.16513,0.00024,12.64289]
[1777662605948,20.58,78506.39,21.1,-0.16513,0.00024,12.64289]
[1777662606087,20.58,78506.39,21.1,-0.16513,0.00024,12.64289]
[1777662606173,20.58,78506.39,21.1,-0.16513,0.00024,12.64289]
[1777662606234,20.58,78497.02,21.1,-0.16736,0.00024,12.75143]
[1777662606552,20.58,78497.02,21.1,-0.16736,0.00024,12.75143]
[1777662607007,20.58,78497.02,21.1,-0.16736,0.00024,12.75143]
[1777662607057,20.58,78483.72,21.1,-0.17055,0.00024,12.90522]
[1777662610024,20.58,78486.97,21.1,-0.16977,0.00024,12.86762]
[1777662610033,20.58,78487.14,21.1,-0.16973,0.00024,12.8657]
[1777662611622,20.58,78485.48,21.1,-0.17012,0.00024,12.8846]
[1777662612708,20.58,78485.41,21.1,-0.17013,0.00024,12.88509]
[1777662613141,20.58,78485.41,21.1,-0.17013,0.00024,12.88509]
[1777662618413,20.57,78483.85,21.1,-0.17047,0.00024,12.90118]
[1777662618558,20.57,78483.85,21.1,-0.17047,0.00024,12.90118]
[1777662620170,20.57,78483.95,21.1,-0.17044,0.00024,12.89969]
[1777662621140,20.57,78483.95,21.1,-0.17043,0.00024,12.89935]
[1777662624207,20.57,78484.13,21.1,-0.17037,0.00024,12.89627]
[1777662624305,20.57,78484.02,21.1,-0.17039,0.00024,12.89722]
[1777662627814,20.57,78481.85,21.1,-0.17091,0.00024,12.92237]
[1777662628121,20.57,78481.89,21.1,-0.1709,0.00024,12.92189]
[1777662629830,20.57,78481.82,21.1,-0.17091,0.00024,12.92234]
[1777662629925,20.57,78481.82,21.1,-0.17091,0.00024,12.92198]
[1777662634022,20.57,78484.37,21.1,-0.17023,0.00024,12.88688]
[1777662634163,20.57,78485.91,21.1,-0.16986,0.00024,12.86909]
[1777662634583,20.57,78485.91,21.1,-0.16986,0.00024,12.86909]
[1777662635170,20.57,78485.98,21.1,-0.16985,0.00024,12.86832]
[1777662636502,20.57,78485.71,21.1,-0.16991,0.00024,12.8715]
[1777662637184,20.57,78485.65,21.1,-0.16992,0.00024,12.87189]
[1777662642245,20.57,78485.56,21.1,-0.16992,0.00024,12.87172]
[1777662642308,20.57,78485.56,21.1,-0.16992,0.00024,12.87172]
[1777662642335,20.57,78485.56,21.1,-0.16992,0.00024,12.87172]
[1777662642356,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662642507,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662642606,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662642943,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662642998,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662643221,20.56,78489.29,21.1,-0.16901,0.00024,12.82823]
[1777662643227,20.56,78510.77,21.1,-0.16388,0.00024,12.57863]
[1777662645025,20.56,78517.9,21.1,-0.1622,0.00023,12.496]
[1777662645252,20.56,78517.9,21.1,-0.1622,0.00023,12.496]
[1777662645321,20.56,78518.23,21.1,-0.16213,0.00023,12.49238]
[1777662646096,20.56,78518.23,21.1,-0.16213,0.00023,12.49238]
[1777662646459,20.56,78517.44,21.1,-0.16231,0.00023,12.50139]
[1777662646467,20.56,78517.44,21.1,-0.16231,0.00023,12.50139]
[1777662647255,20.56,78507.75,21.1,-0.1646,0.00024,12.61402]
[1777662648326,20.56,78507.75,21.1,-0.1646,0.00024,12.61402]
[1777662648416,20.56,78507.75,21.1,-0.1646,0.00024,12.61402]
[1777662649261,20.56,78505.42,21.1,-0.16515,0.00024,12.64109]
[1777662654304,20.56,78507.66,21.1,-0.16462,0.00024,12.61536]
[1777662654469,20.56,78507.66,21.1,-0.16462,0.00024,12.61536]
[1777662660346,20.56,78504.5,21.1,-0.16537,0.00024,12.65203]
[1777662665381,20.56,78507.77,21.1,-0.1646,0.00024,12.6141]
[1777662665443,20.56,78507.77,21.1,-0.1646,0.00024,12.6141]
[1777662665542,20.56,78507.77,21.1,-0.1646,0.00024,12.6141]
[1777662671423,20.56,78504.16,21.1,-0.16545,0.00024,12.6558]
[1777662671535,20.56,78504.16,21.1,-0.16545,0.00024,12.6558]
[1777662677685,20.56,78503.76,21.1,-0.16554,0.00024,12.6601]
[1777662683728,20.56,78503.18,21.1,-0.16567,0.00024,12.66632]
[1777662689803,20.56,78503.05,21.1,-0.16569,0.00024,12.66731]
[1777662690387,20.56,78503.05,21.1,-0.16569,0.00024,12.66731]
[1777662693527,20.56,78503.83,21.1,-0.16544,0.00024,12.65237]
[1777662693613,20.56,78503.83,21.1,-0.16544,0.00024,12.65237]
[1777662693831,20.56,78503.83,21.1,-0.16544,0.00024,12.65237]
[1777662693857,20.56,78503.83,21.1,-0.16544,0.00024,12.65237]
[1777662695505,20.56,78492.13,21.1,-0.16823,0.00024,12.78786]
[1777662696176,20.56,78492.13,21.1,-0.16823,0.00024,12.78786]
[1777662702275,20.56,78489.59,21.1,-0.16882,0.00024,12.81603]
[1777662703139,20.56,78489.38,21.1,-0.16886,0.00024,12.81794]
[1777662708481,20.56,78489.47,21.1,-0.16882,0.00024,12.81594]
[1777662708577,20.56,78489.4,21.1,-0.16883,0.00024,12.8165]
[1777662709220,20.56,78489.4,21.1,-0.16883,0.00024,12.8165]
[1777662712226,20.56,78488.13,21.1,-0.16913,0.00024,12.83079]
[1777662712293,20.55,78487.79,21.1,-0.1692,0.00024,12.83421]
[1777662715204,20.55,78479.79,21.1,-0.17114,0.00024,12.92701]
[1777662716694,20.55,78477.94,21.1,-0.17159,0.00024,12.94843]
[1777662717453,20.55,78477.74,21.1,-0.17163,0.00024,12.95028]
[1777662718732,20.55,78477.71,21.1,-0.17164,0.00024,12.95063]
[1777662719495,20.55,78477.67,21.1,-0.17164,0.00024,12.95069]
[1777662719593,20.55,78477.67,21.1,-0.17163,0.00024,12.95029]
[1777662724797,20.55,78478.38,21.1,-0.17145,0.00024,12.94183]
[1777662726021,20.55,78478.38,21.1,-0.17145,0.00024,12.94183]
[1777662726121,20.55,78478.28,21.1,-0.17147,0.00024,12.94293]
[1777662727385,20.55,78478.28,21.1,-0.17147,0.00024,12.94293]
[1777662730154,20.55,78477.33,21.1,-0.17169,0.00024,12.95318]
[1777662730252,20.55,78477.35,21.1,-0.17167,0.00024,12.95219]
[1777662731675,20.55,78477.17,21.1,-0.17171,0.00024,12.95428]
[1777662732078,20.55,78477.17,21.1,-0.17171,0.00024,12.95428]
[1777662732091,20.55,78477.37,21.1,-0.17166,0.00024,12.95191]
[1777662734155,20.55,78477.37,21.1,-0.17166,0.00024,12.95191]
[1777662734620,20.55,78480.81,21.1,-0.17081,0.00024,12.91134]
[1777662734869,20.55,78481.26,21.1,-0.1707,0.00024,12.90613]
[1777662737406,20.55,78481.22,21.1,-0.17071,0.00024,12.90667]
[1777662737435,20.55,78476.24,21.1,-0.17193,0.00024,12.96439]
[1777662737557,20.55,78476.24,21.1,-0.17193,0.00024,12.96439]
[1777662739545,20.55,78475.32,21.1,-0.17214,0.00024,12.97467]
[1777662740163,20.55,78474.48,21.1,-0.17234,0.00024,12.98397]
[1777662741705,20.55,78474.03,21.1,-0.17245,0.00024,12.98918]
[1777662742075,20.55,78474.03,21.1,-0.17245,0.00024,12.98918]
[1777662742402,20.55,78473.82,21.1,-0.17249,0.00024,12.99118]
[1777662743918,20.55,78473.64,21.1,-0.17254,0.00024,12.99326]
[1777662744402,20.55,78473.64,21.1,-0.17254,0.00024,12.99326]
[1777662744474,20.54,78473.44,21.1,-0.17257,0.00024,12.99478]
[1777662745426,20.54,78463.5,21.1,-0.17501,0.00025,13.10993]
[1777662748376,20.54,78462.37,21.1,-0.17529,0.00025,13.12297]
[1777662748419,20.54,78462.71,21.1,-0.17521,0.00025,13.11904]
[1777662749894,20.54,78462.79,21.1,-0.17518,0.00025,13.11777]
[1777662749973,20.54,78462.79,21.1,-0.17518,0.00025,13.11777]
[1777662749974,20.54,78465.75,21.1,-0.17444,0.00025,13.08321]
[1777662752626,20.54,78466.98,21.1,-0.17409,0.00025,13.06355]
[1777662752995,20.54,78467.2,21.1,-0.17403,0.00025,13.06073]
[1777662754762,20.54,78466.85,21.1,-0.17411,0.00025,13.06449]
[1777662755009,20.54,78467.99,21.1,-0.17383,0.00025,13.05136]
[1777662757741,20.54,78468.61,21.1,-0.17368,0.00025,13.0443]
[1777662758030,20.54,78468.78,21.1,-0.17363,0.00025,13.04206]
[1777662760127,20.54,78468.96,21.1,-0.17358,0.00025,13.03971]
[1777662760188,20.54,78468.96,21.1,-0.17358,0.00025,13.03944]
[1777662761542,20.54,78469.01,21.1,-0.17357,0.00025,13.03893]
[1777662762058,20.54,78469.08,21.1,-0.17354,0.00025,13.03784]
[1777662764140,20.54,78469.26,21.1,-0.17349,0.00025,13.03548]
[1777662764238,20.54,78468.62,21.1,-0.17364,0.00025,13.04261]
[1777662766086,20.54,78477.02,21.1,-0.17159,0.00024,12.94549]
[1777662766609,20.54,78477.02,21.1,-0.17159,0.00024,12.94549]
[1777662767772,20.54,78476.87,21.1,-0.17163,0.00024,12.94717]
[1777662768100,20.54,78476.62,21.1,-0.17168,0.00024,12.94966]
[1777662769901,20.54,78476.15,21.1,-0.17179,0.00024,12.9547]
[1777662770286,20.54,78477.13,21.1,-0.17154,0.00024,12.94295]
[1777662771134,20.54,78477.13,21.1,-0.17154,0.00024,12.94295]
[1777662771151,20.54,78477.58,21.1,-0.17143,0.00024,12.9377]
[1777662772214,20.54,78477.58,21.1,-0.17143,0.00024,12.9377]
[1777662772440,20.54,78477.58,21.1,-0.17143,0.00024,12.9377]
[1777662772541,20.54,78477.32,21.1,-0.17148,0.00024,12.94033]
[1777662774238,20.54,78475.57,21.1,-0.17191,0.00024,12.96057]
[1777662778408,20.54,78469.83,21.1,-0.17332,0.00025,13.02728]
[1777662778509,20.54,78469.86,21.1,-0.17331,0.00025,13.02702]
[1777662778588,20.54,78469.86,21.1,-0.17331,0.00025,13.02702]
[1777662779227,20.54,78469.86,21.1,-0.17331,0.00025,13.02702]
[1777662780492,20.54,78469.9,21.1,-0.1733,0.00025,13.02631]
[1777662781193,20.54,78470.0,21.1,-0.17327,0.00025,13.02497]
[1777662785278,20.54,78466.46,21.1,-0.17414,0.00025,13.0661]
[1777662785370,20.54,78466.57,21.1,-0.17412,0.00025,13.06484]
[1777662785947,20.54,78466.57,21.1,-0.17412,0.00025,13.06484]
[1777662786012,20.54,78466.57,21.1,-0.17411,0.00025,13.06452]
[1777662792270,20.54,78466.31,21.1,-0.17418,0.00025,13.06758]
[1777662793338,20.54,78466.31,21.1,-0.17418,0.00025,13.06758]
[1777662793439,20.54,78466.52,21.1,-0.17412,0.00025,13.06515]
[1777662794856,20.54,78466.62,21.1,-0.17409,0.00025,13.06366]
[1777662795291,20.54,78466.3,21.1,-0.17416,0.00025,13.06704]
[1777662798324,20.54,78466.57,21.1,-0.1741,0.00025,13.06392]
[1777662798425,20.54,78466.55,21.1,-0.1741,0.00025,13.06416]
[1777662799564,20.54,78466.55,21.1,-0.1741,0.00025,13.06416]
[1777662799952,20.54,78466.76,21.1,-0.17404,0.00025,13.0614]
[1777662800326,20.53,78466.61,21.1,-0.17407,0.00025,13.06281]
[1777662803314,20.53,78466.7,21.1,-0.17405,0.00025,13.06178]
[1777662803347,20.53,78465.86,21.1,-0.17426,0.00025,13.07151]
[1777662804769,20.53,78466.18,21.1,-0.17417,0.00025,13.06747]
[1777662806488,20.53,78466.9,21.1,-0.174,0.00025,13.05914]
[1777662807304,20.53,78466.9,21.1,-0.174,0.00025,13.05914]
[1777662807470,20.53,78479.25,21.1,-0.17098,0.00024,12.91612]
[1777662807696,20.53,78479.25,21.1,-0.17098,0.00024,12.91612]
[1777662808150,20.53,78479.25,21.1,-0.17098,0.00024,12.91612]
[1777662808211,20.53,78479.25,21.1,-0.17098,0.00024,12.91612]
[1777662808383,20.53,78487.27,21.1,-0.16903,0.00024,12.82298]
[1777662813418,20.53,78492.15,21.1,-0.16778,0.00024,12.75982]
[1777662814736,20.53,78492.72,21.1,-0.16764,0.00024,12.75303]
[1777662820825,20.53,78493.09,21.1,-0.16753,0.00024,12.74779]
[1777662828328,20.53,78494.28,21.1,-0.16722,0.00024,12.73293]
[1777662834565,20.53,78494.03,21.1,-0.16727,0.00024,12.73505]
[1777662839600,20.53,78493.61,21.1,-0.16735,0.00024,12.73924]
[1777662843925,20.52,78493.26,21.1,-0.16743,0.00024,12.74286]
[1777662850464,20.52,78493.35,21.1,-0.16739,0.00024,12.74092]
[1777662855711,20.52,78493.74,21.1,-0.16728,0.00024,12.7354]
[1777662861430,20.52,78493.69,21.1,-0.16728,0.00024,12.73544]
[1777662861585,20.52,78493.69,21.1,-0.16728,0.00024,12.73544]
[1777662862021,20.52,78493.8,21.1,-0.16724,0.00024,12.7339]
[1777662867977,20.52,78495.58,21.1,-0.16681,0.00024,12.71289]
[1777662873838,20.52,78497.76,21.1,-0.16622,0.00024,12.6814]
[1777662878873,20.52,78498.97,21.1,-0.16593,0.00024,12.66698]
[1777662883908,20.52,78499.71,21.1,-0.16574,0.00024,12.65804]
[1777662889950,20.52,78499.82,21.1,-0.16571,0.00024,12.65638]
[1777662895992,20.52,78499.54,21.1,-0.16577,0.00024,12.65922]
[1777662900334,20.52,78497.16,21.1,-0.16633,0.00024,12.68659]
[1777662900431,20.52,78489.49,21.1,-0.16817,0.00024,12.77559]
[1777662901162,20.52,78489.49,21.1,-0.16817,0.00024,12.77559]
[1777662901165,20.52,78491.04,21.1,-0.1678,0.00024,12.75771]
[1777662904423,20.51,78491.73,21.1,-0.16763,0.00024,12.74949]
[1777662910535,20.51,78491.16,21.1,-0.16774,0.00024,12.75503]
[1777662914670,20.51,78491.6,21.1,-0.16762,0.00024,12.74911]
[1777662914725,20.51,78492.32,21.1,-0.16745,0.00024,12.74074]
[1777662915237,20.51,78491.89,21.1,-0.16754,0.00024,12.74508]
[1777662916730,20.51,78492.02,21.1,-0.1675,0.00024,12.74306]
[1777662920302,20.51,78492.06,21.1,-0.16746,0.00024,12.74107]
[1777662921670,20.51,78493.44,21.1,-0.16711,0.00024,12.72451]
[1777662922786,20.5,78494.85,21.1,-0.16676,0.00024,12.70713]
[1777662922851,20.5,78494.85,21.1,-0.16676,0.00024,12.70713]
[1777662928071,20.5,78491.12,21.1,-0.1676,0.00024,12.74806]
[1777662928616,20.5,78491.12,21.1,-0.1676,0.00024,12.74806]
[1777662928837,20.5,78491.83,21.1,-0.16742,0.00024,12.73926]
[1777662934261,20.49,78492.92,21.1,-0.16704,0.00024,12.71803]
[1777662935711,20.49,78492.92,21.1,-0.16704,0.00024,12.71803]
[1777662935747,20.49,78492.89,21.1,-0.16704,0.00024,12.71789]
[1777662936275,20.49,78483.25,21.1,-0.16936,0.00024,12.82948]
[1777662940303,20.49,78474.54,21.1,-0.17142,0.00024,12.92801]
[1777662944971,20.48,78476.28,21.1,-0.17094,0.00024,12.90492]
[1777662950373,20.47,78479.33,21.1,-0.17011,0.00024,12.86548]
[1777662955407,20.47,78479.44,21.1,-0.17002,0.00024,12.86101]
[1777662956965,20.47,78479.37,21.1,-0.17002,0.00024,12.86119]
[1777662958016,20.47,78481.54,21.1,-0.16948,0.00024,12.83531]
[1777662959661,20.47,78481.79,21.1,-0.16941,0.00024,12.83179]
[1777662960099,20.46,78482.23,21.1,-0.16929,0.00024,12.82607]
[1777662960147,20.46,78482.23,21.1,-0.16929,0.00024,12.82607]
[1777662960444,20.46,78480.99,21.1,-0.16958,0.00024,12.83991]
[1777662961085,20.46,78480.99,21.1,-0.16958,0.00024,12.83991]
[1777662961451,20.46,78481.08,21.1,-0.16955,0.00024,12.83861]
[1777662962987,20.46,78481.2,21.1,-0.16952,0.00024,12.83731]
[1777662963123,20.46,78481.2,21.1,-0.16952,0.00024,12.83731]
[1777662963465,20.46,78481.03,21.1,-0.16957,0.00024,12.83938]
[1777662966625,20.46,78481.66,21.1,-0.1694,0.00024,12.83155]
[1777662966677,20.46,78481.34,21.1,-0.16948,0.00024,12.83503]
[1777662968547,20.46,78481.19,21.1,-0.16951,0.00024,12.83687]
[1777662971237,20.46,78481.44,21.1,-0.16946,0.00024,12.83415]
[1777662971339,20.46,78481.44,21.1,-0.16946,0.00024,12.83434]
[1777662976561,20.46,78481.81,21.1,-0.16935,0.00024,12.82878]
[1777662981595,20.46,78482.37,21.1,-0.16919,0.00024,12.82106]
[1777662981772,20.46,78482.37,21.1,-0.16919,0.00024,12.82106]
[1777662982603,20.46,78482.08,21.1,-0.16926,0.00024,12.82454]
[1777662987637,20.46,78481.31,21.1,-0.16945,0.00024,12.83399]
[1777662991124,20.46,78481.09,21.1,-0.16951,0.00024,12.83681]
[1777662991666,20.46,78481.27,21.1,-0.16942,0.00024,12.82926]
[1777662996247,20.46,78481.56,21.1,-0.16933,0.00024,12.82487]
[1777662996345,20.46,78481.56,21.1,-0.16933,0.00024,12.82487]
[1777662996701,20.46,78475.23,21.1,-0.17086,0.00024,12.89829]
[1777662997708,20.46,78464.09,21.1,-0.1736,0.00025,13.02781]
[1777662997901,20.46,78464.09,21.1,-0.1736,0.00025,13.02781]
[1777662998224,20.46,78464.09,21.1,-0.1736,0.00025,13.02781]
[1777662998507,20.46,78464.09,21.1,-0.1736,0.00025,13.02781]
[1777662998715,20.46,78460.69,21.1,-0.17443,0.00025,13.06679]
[1777663000163,20.46,78459.99,21.1,-0.17459,0.00025,13.07436]
[1777663000744,20.46,78459.99,21.1,-0.17459,0.00025,13.07436]
[1777663001498,20.46,78453.18,21.1,-0.17627,0.00025,13.15285]
[1777663002440,20.45,78447.76,21.1,-0.17762,0.00025,13.21538]
[1777663002945,20.45,78448.06,21.1,-0.17753,0.00025,13.21117]
[1777663003751,20.45,78447.76,21.1,-0.1776,0.00025,13.21449]
[1777663005180,20.45,78448.1,21.1,-0.17751,0.00025,13.21039]
[1777663005765,20.45,78440.41,21.1,-0.17944,0.00025,13.29933]
[1777663010877,20.45,78437.86,21.1,-0.18006,0.00025,13.32794]
[1777663015045,20.45,78435.27,21.1,-0.18069,0.00025,13.35683]
[1777663020870,20.44,78429.71,21.1,-0.18206,0.00025,13.41902]
[1777663025454,20.44,78430.5,21.1,-0.18183,0.00025,13.40874]
[1777663026612,20.44,78431.51,21.1,-0.18156,0.00025,13.39633]
[1777663031948,20.44,78435.8,21.1,-0.18043,0.00025,13.3448]
[1777663036982,20.44,78435.9,21.1,-0.18038,0.00025,13.34216]
[1777663042018,20.43,78435.9,21.1,-0.18034,0.00025,13.34065]
[1777663043095,20.43,78435.9,21.1,-0.18034,0.00025,13.34065]
[1777663043454,20.43,78435.9,21.1,-0.18034,0.00025,13.34065]
[1777663043768,20.43,78435.9,21.1,-0.18034,0.00025,13.34065]
[1777663044688,20.43,78419.41,21.1,-0.18452,0.00026,13.53019]
[1777663049749,20.43,78417.85,21.1,-0.18489,0.00026,13.54644]
[1777663055109,20.42,78415.99,21.1,-0.18523,0.00026,13.55851]
[1777663060227,20.41,78418.56,21.1,-0.1845,0.00026,13.52607]
[1777663060332,20.41,78426.25,21.1,-0.18252,0.00026,13.43663]
[1777663066186,20.41,78422.18,21.1,-0.18352,0.00026,13.48166]
[1777663068362,20.41,78428.12,21.1,-0.18199,0.00026,13.41246]
[1777663074391,20.4,78432.46,21.1,-0.18084,0.00025,13.36026]
[1777663080284,20.4,78434.15,21.1,-0.18037,0.00025,13.33876]
[1777663082344,20.4,78434.28,21.1,-0.18034,0.00025,13.33699]
[1777663082345,20.4,78434.28,21.1,-0.18034,0.00025,13.33699]
[1777663086151,20.4,78429.4,21.1,-0.18154,0.00025,13.39212]
[1777663089777,20.4,78421.88,21.1,-0.18344,0.00026,13.47806]
[1777663090411,20.4,78422.41,21.1,-0.1833,0.00026,13.47148]
[1777663096289,20.39,78421.66,21.1,-0.18343,0.00026,13.47761]
[1777663099172,20.39,78421.1,21.1,-0.18355,0.00026,13.48275]
[1777663099860,20.39,78411.68,21.1,-0.18596,0.00026,13.59126]
[1777663100133,20.39,78411.68,21.1,-0.18596,0.00026,13.59126]
[1777663100699,20.39,78411.68,21.1,-0.18596,0.00026,13.59126]
[1777663100799,20.39,78402.61,21.1,-0.18831,0.00026,13.69538]
[1777663103257,20.37,78399.61,21.1,-0.18891,0.00026,13.72188]
[1777663103828,20.37,78392.9,21.1,-0.19066,0.00026,13.79848]
[1777663108973,20.36,78390.69,21.1,-0.19118,0.00026,13.82126]
[1777663111509,20.36,78381.18,21.1,-0.19361,0.00027,13.92364]
[1777663116544,20.35,78379.5,21.1,-0.19399,0.00027,13.93987]
[1777663121579,20.33,78381.52,21.1,-0.19315,0.00027,13.90347]
[1777663126614,20.32,78380.68,21.1,-0.19331,0.00027,13.91055]
[1777663131650,20.32,78380.8,21.1,-0.19322,0.00027,13.90661]
[1777663136685,20.31,78380.7,21.1,-0.19319,0.00027,13.90526]
[1777663141688,20.31,78381.04,21.1,-0.19306,0.00027,13.89937]
[1777663141752,20.31,78381.04,21.1,-0.19306,0.00027,13.89937]
[1777663141848,20.31,78372.92,21.1,-0.19521,0.00027,13.99229]
[1777663142098,20.31,78372.92,21.1,-0.19521,0.00027,13.99229]
[1777663142729,20.31,78345.79,21.1,-0.20256,0.00027,14.30226]
[1777663143002,20.31,78345.79,21.1,-0.20256,0.00027,14.30226]
[1777663146108,20.28,78344.26,21.1,-0.20263,0.00027,14.30494]
[1777663148201,20.26,78347.56,21.1,-0.20149,0.00027,14.25753]
[1777663148771,20.24,78355.06,21.1,-0.1993,0.00027,14.1654]
[1777663149468,20.24,78355.06,21.1,-0.1993,0.00027,14.1654]
[1777663150591,20.24,78357.76,21.1,-0.19855,0.00027,14.13391]
[1777663155224,20.24,78362.62,21.1,-0.19718,0.00027,14.07582]
[1777663160526,20.23,78367.89,21.1,-0.19571,0.00027,14.01314]
[1777663160845,20.23,78367.89,21.1,-0.19571,0.00027,14.01314]
[1777663161862,20.23,78358.85,21.1,-0.19814,0.00027,14.11645]
[1777663162770,20.23,78358.85,21.1,-0.19814,0.00027,14.11645]
[1777663165028,20.23,78359.69,21.1,-0.19788,0.00027,14.10539]
[1777663169814,20.23,78361.45,21.1,-0.19736,0.00027,14.08344]
[1777663171068,20.23,78366.09,21.1,-0.19609,0.00027,14.02918]
[1777663176968,20.22,78367.81,21.1,-0.19553,0.00027,14.00195]
[1777663182003,20.22,78369.79,21.1,-0.19496,0.00027,13.97753]
[1777663187105,20.22,78369.66,21.1,-0.19496,0.00027,13.97755]
[1777663193080,20.21,78370.49,21.1,-0.1947,0.00027,13.96633]
[1777663198645,20.21,78370.04,21.1,-0.1948,0.00027,13.97076]
[1777663198685,20.21,78370.04,21.1,-0.1948,0.00027,13.97076]
[1777663198747,20.21,78370.12,21.1,-0.19477,0.00027,13.96905]
[1777663200141,20.21,78370.35,21.1,-0.1947,0.00027,13.96639]
[1777663200176,20.21,78370.2,21.1,-0.19473,0.00027,13.96758]
[1777663206170,20.2,78367.38,21.1,-0.19545,0.00027,13.99844]
[1777663211206,20.2,78363.81,21.1,-0.19638,0.00027,14.03822]
[1777663213535,20.2,78363.45,21.1,-0.19647,0.00027,14.04205]
[1777663219933,20.2,78364.98,21.1,-0.19602,0.00027,14.02253]
[1777663225304,20.19,78367.88,21.1,-0.19519,0.00027,13.98723]
[1777663231346,20.19,78367.99,21.1,-0.19508,0.00027,13.97904]
[1777663236381,20.19,78368.0,21.1,-0.19505,0.00027,13.97776]
[1777663241417,20.19,78368.0,21.1,-0.19502,0.00027,13.97661]
[1777663246452,20.18,78367.98,21.1,-0.195,0.00027,13.97569]
[1777663247208,20.18,78367.98,21.1,-0.195,0.00027,13.97569]
[1777663249202,20.18,78368.6,21.1,-0.19482,0.00027,13.96804]
[1777663249473,20.18,78359.14,21.1,-0.19737,0.00027,14.07707]
[1777663250421,20.18,78359.14,21.1,-0.19737,0.00027,14.07707]
[1777663252893,20.18,78361.09,21.1,-0.19683,0.00027,14.05397]
[1777663257529,20.18,78369.39,21.1,-0.19454,0.00027,13.95589]
[1777663261520,20.18,78371.45,21.1,-0.19397,0.00027,13.93133]
[1777663261531,20.18,78371.45,21.1,-0.19397,0.00027,13.93133]
[1777663261668,20.18,78371.45,21.1,-0.19397,0.00027,13.93133]
[1777663261776,20.18,78371.45,21.1,-0.19397,0.00027,13.93133]
[1777663261804,20.18,78371.45,21.1,-0.19397,0.00027,13.93133]
[1777663261960,20.18,78374.66,21.1,-0.1931,0.00027,13.89392]
[1777663262355,20.18,78374.66,21.1,-0.1931,0.00027,13.89392]
[1777663262713,20.18,78374.66,21.1,-0.1931,0.00027,13.89392]
[1777663262811,20.17,78386.84,21.1,-0.18985,0.00027,13.75198]
[1777663268606,20.17,78389.52,21.1,-0.18906,0.00026,13.71762]
[1777663272791,20.17,78391.32,21.1,-0.18855,0.00026,13.69508]
[1777663278677,20.16,78392.41,21.1,-0.18819,0.00026,13.67898]
[1777663279439,20.16,78392.41,21.1,-0.18819,0.00026,13.67898]
[1777663280275,20.16,78398.78,21.1,-0.1865,0.00026,13.60412]
[1777663285726,20.15,78400.84,21.1,-0.18591,0.00026,13.57767]
[1777663290761,20.15,78402.33,21.1,-0.18548,0.00026,13.55823]
[1777663292730,20.15,78402.03,21.1,-0.18549,0.00026,13.55583]
[1777663293785,20.15,78386.26,21.1,-0.18963,0.00027,13.73909]
[1777663296968,20.14,78385.89,21.1,-0.1897,0.00027,13.74218]
[1777663298317,20.14,78386.42,21.1,-0.18953,0.00027,13.73479]
[1777663300273,20.14,78388.09,21.1,-0.18906,0.00026,13.71414]
[1777663300329,20.14,78388.09,21.1,-0.18906,0.00026,13.71414]
[1777663300571,20.14,78388.09,21.1,-0.18906,0.00026,13.71414]
[1777663303791,20.14,78383.39,21.1,-0.19027,0.00027,13.76709]
[1777663308889,20.13,78383.04,21.1,-0.19028,0.00027,13.76746]
[1777663313925,20.12,78384.77,21.1,-0.18975,0.00027,13.74433]
[1777663318960,20.12,78386.94,21.1,-0.18911,0.00027,13.71618]
[1777663323995,20.11,78387.21,21.1,-0.18898,0.00027,13.71027]
[1777663329030,20.11,78387.67,21.1,-0.1888,0.00027,13.70219]
[1777663332051,20.1,78379.48,21.1,-0.19094,0.00027,13.79612]
[1777663337087,20.1,78378.74,21.1,-0.19107,0.00027,13.80161]
[1777663340235,20.09,78377.87,21.1,-0.19125,0.00027,13.80985]
[1777663340323,20.09,78377.87,21.1,-0.19125,0.00027,13.80985]
[1777663340565,20.09,78377.87,21.1,-0.19125,0.00027,13.80985]
[1777663342144,20.09,78371.68,21.1,-0.19289,0.00027,13.88066]
[1777663343129,20.09,78371.64,21.1,-0.19289,0.00027,13.8807]
[1777663346340,20.09,78370.02,21.1,-0.19329,0.00027,13.89831]
[1777663346986,20.09,78370.02,21.1,-0.19329,0.00027,13.89831]
[1777663347087,20.09,78370.66,21.1,-0.19311,0.00027,13.89014]
[1777663352191,20.08,78370.6,21.1,-0.19299,0.00027,13.88186]
[1777663357884,20.07,78370.72,21.1,-0.19288,0.00027,13.87704]
[1777663358033,20.07,78370.72,21.1,-0.19288,0.00027,13.87704]
[1777663358035,20.07,78370.72,21.1,-0.19286,0.00027,13.87637]
[1777663359245,20.07,78370.52,21.1,-0.19291,0.00027,13.8783]
[1777663360564,20.07,78370.52,21.1,-0.19291,0.00027,13.8783]
[1777663362033,20.07,78372.99,21.1,-0.19223,0.00027,13.84873]
[1777663363383,20.07,78373.22,21.1,-0.19216,0.00027,13.84569]
[1777663363485,20.07,78373.22,21.1,-0.19215,0.00027,13.84533]
[1777663365284,20.07,78373.22,21.1,-0.19215,0.00027,13.84533]
[1777663366039,20.07,78373.22,21.1,-0.19215,0.00027,13.84533]
[1777663369908,20.07,78379.03,21.1,-0.19058,0.00027,13.77721]
[1777663369929,20.07,78379.02,21.1,-0.19059,0.00027,13.77733]
[1777663370542,20.07,78379.02,21.1,-0.19059,0.00027,13.77733]
[1777663370809,20.07,78379.02,21.1,-0.19059,0.00027,13.77733]
[1777663371141,20.07,78379.02,21.1,-0.19059,0.00027,13.77733]
[1777663371267,20.07,78378.95,21.1,-0.1906,0.00027,13.77785]
[1777663375871,20.07,78379.13,21.1,-0.19053,0.00027,13.77486]
[1777663377330,20.07,78379.29,21.1,-0.19048,0.00027,13.7724]
[1777663380100,20.06,78375.76,21.1,-0.19141,0.00027,13.81306]
[1777663383290,20.06,78374.05,21.1,-0.19184,0.00027,13.83174]
[1777663383391,20.06,78374.05,21.1,-0.19184,0.00027,13.83174]
[1777663384096,20.06,78374.05,21.1,-0.19184,0.00027,13.83174]
[1777663385175,20.06,78374.17,21.1,-0.19179,0.00027,13.82964]
[1777663386745,20.06,78374.97,21.1,-0.19157,0.00027,13.81996]
[1777663387241,20.06,78374.93,21.1,-0.19156,0.00027,13.81977]
[1777663391707,20.06,78373.37,21.1,-0.19196,0.00027,13.83701]
[1777663391751,20.06,78373.37,21.1,-0.19196,0.00027,13.83701]
[1777663391807,20.06,78372.08,21.1,-0.19229,0.00027,13.85142]
[1777663394134,20.06,78372.26,21.1,-0.19224,0.00027,13.84932]
[1777663394174,20.06,78372.26,21.1,-0.19224,0.00027,13.84932]
[1777663394355,20.05,78372.67,21.1,-0.19213,0.00027,13.84443]
[1777663394592,20.05,78372.67,21.1,-0.19213,0.00027,13.84443]
[1777663394994,20.05,78372.67,21.1,-0.19213,0.00027,13.84443]
[1777663395161,20.05,78372.67,21.1,-0.19213,0.00027,13.84443]
[1777663395111,20.05,78380.56,21.1,-0.19001,0.00027,13.75185]
[1777663395241,20.05,78380.56,21.1,-0.19001,0.00027,13.75185]
[1777663396177,20.05,78393.75,21.1,-0.18649,0.00026,13.59669]
[1777663401539,20.05,78397.57,21.1,-0.18546,0.00026,13.55043]
[1777663404579,20.05,78397.68,21.1,-0.18541,0.00026,13.54828]
[1777663409993,20.05,78402.84,21.1,-0.18403,0.00026,13.48658]
[1777663415355,20.04,78405.82,21.1,-0.18317,0.00026,13.44438]
[1777663415458,20.04,78405.82,21.1,-0.18317,0.00026,13.44438]
[1777663420674,20.04,78407.4,21.1,-0.18273,0.00026,13.42462]
[1777663426030,20.04,78405.57,21.1,-0.18319,0.00026,13.44552]
[1777663428281,20.04,78398.61,21.1,-0.185,0.00026,13.52683]
[1777663434773,20.04,78398.18,21.1,-0.18507,0.00026,13.52987]
[1777663439478,20.03,78397.93,21.1,-0.18511,0.00026,13.53176]
[1777663440749,20.03,78397.76,21.1,-0.18515,0.00026,13.5335]
[1777663445852,20.03,78398.65,21.1,-0.18488,0.00026,13.52152]
[1777663451425,20.03,78398.5,21.1,-0.1849,0.00026,13.52234]
[1777663451777,20.03,78398.5,21.1,-0.1849,0.00026,13.52234]
[1777663457937,20.03,78399.12,21.1,-0.1847,0.00026,13.5133]
[1777663462972,20.02,78400.26,21.1,-0.18438,0.00026,13.49891]
[1777663468012,20.02,78399.15,21.1,-0.18465,0.00026,13.51111]
[1777663471264,20.02,78399.1,21.1,-0.18466,0.00026,13.51133]
[1777663471423,20.02,78399.1,21.1,-0.18466,0.00026,13.51133]
[1777663475685,20.02,78396.89,21.1,-0.18516,0.00026,13.53081]
[1777663478780,20.02,78397.17,21.1,-0.18509,0.00026,13.52731]
[1777663479634,20.02,78397.22,21.1,-0.18506,0.00026,13.52613]
[1777663484674,20.02,78402.69,21.1,-0.18361,0.00026,13.461]
[1777663490161,20.02,78402.85,21.1,-0.18355,0.00026,13.45833]
[1777663495200,20.01,78404.24,21.1,-0.18317,0.00026,13.44124]
[1777663500235,20.01,78400.65,21.1,-0.18409,0.00026,13.48278]
[1777663505269,20.01,78401.25,21.1,-0.18392,0.00026,13.47487]
[1777663510305,20.01,78401.6,21.1,-0.18381,0.00026,13.46992]
[1777663515408,20.01,78401.43,21.1,-0.18384,0.00026,13.4713]
[1777663516042,20.01,78401.43,21.1,-0.18384,0.00026,13.4713]
[1777663516305,20.01,78401.43,21.1,-0.18384,0.00026,13.4713]
[1777663516739,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663516761,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663516771,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663516808,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663516980,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663517122,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663517315,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663517317,20.01,78401.5,21.1,-0.18381,0.00026,13.47015]
[1777663517140,20.01,78411.68,21.1,-0.18116,0.00026,13.34989]
[1777663517672,20.01,78411.68,21.1,-0.18116,0.00026,13.34989]
[1777663517982,20.01,78411.68,21.1,-0.18116,0.00026,13.34989]
[1777663518004,20.01,78411.68,21.1,-0.18116,0.00026,13.34989]
[1777663518079,20.01,78425.6,21.1,-0.17757,0.00026,13.18528]
[1777663518676,20.01,78425.6,21.1,-0.17757,0.00026,13.18528]
[1777663518698,20.01,78425.6,21.1,-0.17757,0.00026,13.18528]
[1777663520205,20.01,78427.86,21.1,-0.17698,0.00026,13.15838]
[1777663522469,20.01,78434.32,21.1,-0.17533,0.00025,13.08165]
[1777663522473,20.01,78434.32,21.1,-0.17533,0.00025,13.08165]
[1777663523211,20.01,78435.1,21.1,-0.17513,0.00025,13.07205]
[1777663525409,20.01,78446.52,21.1,-0.17223,0.00025,12.93586]
[1777663530213,20.01,78447.71,21.1,-0.17192,0.00025,12.92128]
[1777663532372,20.0,78448.82,21.1,-0.17158,0.00025,12.90215]
[1777663536407,20.0,78449.55,21.1,-0.17139,0.00025,12.89312]
[1777663539511,20.0,78449.34,21.1,-0.17144,0.00025,12.89544]
[1777663540153,20.0,78449.34,21.1,-0.17144,0.00025,12.89544]
[1777663540311,20.0,78449.34,21.1,-0.17144,0.00025,12.89544]
[1777663541127,20.0,78449.15,21.1,-0.17149,0.00025,12.89761]
[1777663542403,20.0,78443.84,21.1,-0.17282,0.00025,12.96068]
[1777663545138,20.0,78439.96,21.1,-0.17379,0.00025,13.00649]
[1777663551093,20.0,78443.59,21.1,-0.17285,0.00025,12.96219]
[1777663551127,20.0,78443.59,21.1,-0.17285,0.00025,12.96219]
[1777663557634,20.0,78444.69,21.1,-0.17255,0.00025,12.94796]
[1777663562670,20.0,78445.73,21.1,-0.17228,0.00025,12.93503]
[1777663568712,20.0,78445.97,21.1,-0.1722,0.00025,12.93146]
[1777663570954,20.0,78445.97,21.1,-0.1722,0.00025,12.93135]
[1777663571127,20.0,78445.97,21.1,-0.1722,0.00025,12.93135]
[1777663576768,19.99,78444.51,21.1,-0.17255,0.00025,12.94773]
[1777663581803,19.99,78444.03,21.1,-0.17265,0.00025,12.95266]
[1777663586838,19.99,78441.48,21.1,-0.17328,0.00025,12.98206]
[1777663590153,19.99,78441.03,21.1,-0.17338,0.00025,12.98695]
[1777663596249,19.99,78443.88,21.1,-0.17257,0.00025,12.94589]
[1777663598726,19.99,78443.36,21.1,-0.17269,0.00025,12.95138]
[1777663602355,19.99,78443.29,21.1,-0.17269,0.00025,12.95146]
[1777663608828,19.98,78446.38,21.1,-0.17188,0.00025,12.91306]
[1777663610216,19.98,78447.23,21.1,-0.17166,0.00025,12.90273]
[1777663615356,19.98,78449.77,21.1,-0.171,0.00025,12.87156]
[1777663615641,19.98,78447.36,21.1,-0.17161,0.00025,12.90013]
[1777663621075,19.98,78441.65,21.1,-0.17301,0.00025,12.96659]
[1777663627117,19.97,78439.15,21.1,-0.17361,0.00025,12.99453]
[1777663631810,19.97,78438.86,21.1,-0.17365,0.00025,12.99666]
[1777663631979,19.97,78438.86,21.1,-0.17365,0.00025,12.99666]
[1777663632284,19.97,78430.0,21.1,-0.1759,0.00026,13.10174]
[1777663633629,19.97,78425.06,21.1,-0.17717,0.00026,13.16056]
[1777663634167,19.97,78425.47,21.1,-0.17706,0.00026,13.15538]
[1777663634634,19.97,78425.47,21.1,-0.17706,0.00026,13.15538]
[1777663637947,19.97,78424.49,21.1,-0.17729,0.00026,13.16614]
[1777663638195,19.97,78424.57,21.1,-0.17726,0.00026,13.16489]
[1777663642446,19.97,78425.64,21.1,-0.17699,0.00026,13.15232]
[1777663643230,19.97,78427.8,21.1,-0.17643,0.00026,13.12645]
[1777663643641,19.97,78427.8,21.1,-0.17643,0.00026,13.12645]
[1777663644211,19.97,78427.8,21.1,-0.17643,0.00026,13.12645]
[1777663645059,19.97,78427.4,21.1,-0.17654,0.00026,13.1313]
[1777663645088,19.97,78427.4,21.1,-0.17653,0.00026,13.13105]
[1777663650279,19.97,78427.19,21.1,-0.1766,0.00026,13.134]
[1777663655314,19.97,78427.09,21.1,-0.17658,0.00026,13.13009]
[1777663659130,19.97,78426.11,21.1,-0.17683,0.00026,13.14191]
[1777663664171,19.97,78426.44,21.1,-0.17674,0.00026,13.13752]
[1777663664736,19.97,78426.44,21.1,-0.17673,0.00026,13.13737]
[1777663665384,19.97,78426.43,21.1,-0.17673,0.00026,13.137]
[1777663665594,19.97,78426.43,21.1,-0.17673,0.00026,13.137]
[1777663667848,19.97,78426.4,21.1,-0.17671,0.00026,13.13638]
[1777663668405,19.97,78426.14,21.1,-0.17677,0.00026,13.13899]
[1777663668525,19.97,78426.14,21.1,-0.17677,0.00026,13.13899]
[1777663669412,19.97,78426.23,21.1,-0.17674,0.00026,13.13743]
[1777663671176,19.96,78426.88,21.1,-0.17656,0.00026,13.12921]
[1777663671426,19.96,78426.75,21.1,-0.17658,0.00026,13.13028]
[1777663671901,19.96,78426.75,21.1,-0.17658,0.00026,13.13028]
[1777663672035,19.96,78426.75,21.1,-0.17658,0.00026,13.13028]
[1777663672433,19.96,78426.73,21.1,-0.17658,0.00026,13.13038]
[1777663677467,19.96,78425.43,21.1,-0.17687,0.00026,13.14345]
[1777663677773,19.96,78425.43,21.1,-0.17687,0.00026,13.14345]
[1777663682324,19.96,78426.09,21.1,-0.17667,0.00026,13.13412]
[1777663682348,19.95,78424.74,21.1,-0.17699,0.00026,13.14921]
[1777663687538,19.95,78426.38,21.1,-0.17656,0.00026,13.12897]
[1777663692573,19.95,78424.71,21.1,-0.17697,0.00026,13.14818]
[1777663695494,19.95,78426.11,21.1,-0.17661,0.00026,13.13138]
[1777663695751,19.95,78426.1,21.1,-0.17661,0.00026,13.13137]
[1777663696304,19.95,78426.1,21.1,-0.17661,0.00026,13.13137]
[1777663696312,19.95,78426.1,21.1,-0.17661,0.00026,13.13137]
[1777663701636,19.95,78424.1,21.1,-0.17712,0.00026,13.15511]
[1777663707059,19.95,78423.58,21.1,-0.17726,0.00026,13.16161]
[1777663707406,19.95,78423.58,21.1,-0.17726,0.00026,13.16161]
[1777663707449,19.95,78417.42,21.1,-0.17885,0.00026,13.23478]
[1777663707677,19.95,78407.23,21.1,-0.1815,0.00026,13.35571]
[1777663712712,19.95,78402.72,21.1,-0.18261,0.00026,13.40282]
[1777663715469,19.95,78402.65,21.1,-0.18262,0.00026,13.40349]
[1777663720751,19.95,78403.39,21.1,-0.18241,0.00026,13.39386]
[1777663723562,19.95,78405.48,21.1,-0.18185,0.00026,13.3687]
[1777663723761,19.95,78405.48,21.1,-0.18185,0.00026,13.3687]
[1777663723790,19.95,78403.7,21.1,-0.18232,0.00026,13.3898]
[1777663725102,19.95,78403.7,21.1,-0.18232,0.00026,13.3898]
[1777663725188,19.95,78403.63,21.1,-0.18232,0.00026,13.38975]
[1777663729243,19.95,78403.95,21.1,-0.18223,0.00026,13.38576]
[1777663729344,19.95,78403.86,21.1,-0.18225,0.00026,13.38663]
[1777663730898,19.95,78403.73,21.1,-0.18228,0.00026,13.38817]
[1777663730994,19.95,78403.84,21.1,-0.18224,0.00026,13.38644]
[1777663735468,19.94,78403.68,21.1,-0.18228,0.00026,13.38791]
[1777663735535,19.94,78403.68,21.1,-0.18227,0.00026,13.38754]
[1777663736140,19.94,78403.68,21.1,-0.18227,0.00026,13.38754]
[1777663736171,19.94,78410.59,21.1,-0.18045,0.00026,13.30516]
[1777663738878,19.94,78413.78,21.1,-0.17963,0.00026,13.26736]
[1777663742012,19.94,78413.39,21.1,-0.17973,0.00026,13.27215]
[1777663742056,19.94,78413.84,21.1,-0.17962,0.00026,13.26685]
[1777663744508,19.94,78413.55,21.1,-0.17969,0.00026,13.2703]
[1777663744977,19.94,78414.11,21.1,-0.17953,0.00026,13.26308]
[1777663745089,19.94,78414.11,21.1,-0.17953,0.00026,13.26308]
[1777663745176,19.94,78424.88,21.1,-0.17675,0.00026,13.13473]
[1777663745704,19.94,78424.88,21.1,-0.17675,0.00026,13.13473]
[1777663745904,19.94,78424.88,21.1,-0.17675,0.00026,13.13473]
[1777663746355,19.94,78424.88,21.1,-0.17675,0.00026,13.13473]
[1777663746370,19.94,78428.4,21.1,-0.17585,0.00026,13.09304]
[1777663746598,19.94,78428.4,21.1,-0.17585,0.00026,13.09304]
[1777663746896,19.94,78428.4,21.1,-0.17585,0.00026,13.09304]
[1777663750147,19.94,78428.34,21.1,-0.17586,0.00026,13.0936]
[1777663750176,19.94,78424.6,21.1,-0.17682,0.00026,13.13796]
[1777663753676,19.94,78426.05,21.1,-0.17645,0.00026,13.12109]
[1777663754724,19.94,78426.05,21.1,-0.17646,0.00026,13.12129]
[1777663754880,19.94,78426.05,21.1,-0.17646,0.00026,13.12129]
[1777663758896,19.94,78420.31,21.1,-0.17795,0.00026,13.19019]
[1777663759126,19.94,78420.31,21.1,-0.17795,0.00026,13.19019]
[1777663759206,19.94,78420.23,21.1,-0.17797,0.00026,13.19132]
[1777663760212,19.94,78420.23,21.1,-0.17797,0.00026,13.19132]
[1777663760310,19.94,78420.31,21.1,-0.17795,0.00026,13.19012]
[1777663760699,19.94,78420.31,21.1,-0.17795,0.00026,13.19012]
[1777663761612,19.94,78420.19,21.1,-0.17798,0.00026,13.19154]
[1777663762824,19.94,78419.47,21.1,-0.17817,0.00026,13.20026]
[1777663763205,19.94,78419.47,21.1,-0.17817,0.00026,13.20026]
[1777663766159,19.94,78421.79,21.1,-0.17757,0.00026,13.17287]
[1777663767733,19.94,78422.47,21.1,-0.1774,0.00026,13.16497]
[1777663768099,19.94,78422.44,21.1,-0.1774,0.00026,13.16509]
[1777663768926,19.94,78422.44,21.1,-0.1774,0.00026,13.16509]
[1777663768956,19.94,78422.44,21.1,-0.1774,0.00026,13.16509]
[1777663769237,19.94,78422.44,21.1,-0.1774,0.00026,13.16509]
[1777663769334,19.94,78422.36,21.1,-0.17742,0.00026,13.1658]
[1777663775149,19.94,78422.64,21.1,-0.1773,0.00026,13.15748]
[1777663777906,19.95,78422.57,21.1,-0.17733,0.00026,13.15848]
[1777663778730,19.95,78422.62,21.1,-0.17731,0.00026,13.15797]
[1777663781592,19.95,78417.1,21.1,-0.17874,0.00026,13.22368]
[1777663782048,19.95,78417.1,21.1,-0.17874,0.00026,13.22368]
[1777663782089,19.95,78417.1,21.1,-0.17874,0.00026,13.22368]
[1777663782533,19.95,78417.1,21.1,-0.17874,0.00026,13.22368]
[1777663782511,19.95,78417.67,21.1,-0.17859,0.00026,13.21689]
[1777663783205,19.95,78417.47,21.1,-0.17865,0.00026,13.21928]
[1777663787506,19.95,78417.83,21.1,-0.17855,0.00026,13.215]
[1777663795346,19.95,78419.16,21.1,-0.17821,0.00026,13.19947]
[1777663798648,19.95,78417.45,21.1,-0.17866,0.00026,13.21988]
[1777663799469,19.95,78417.45,21.1,-0.17866,0.00026,13.21988]
[1777663805212,19.95,78411.73,21.1,-0.18013,0.00026,13.28746]
[1777663810394,19.94,78411.52,21.1,-0.18018,0.00026,13.28949]
[1777663815429,19.94,78414.25,21.1,-0.17946,0.00026,13.25679]
[1777663821970,19.94,78414.14,21.1,-0.17949,0.00026,13.25803]
[1777663825051,19.94,78414.81,21.1,-0.17932,0.00026,13.25003]
[1777663825179,19.94,78414.81,21.1,-0.17932,0.00026,13.25003]
[1777663829465,19.94,78412.54,21.1,-0.1799,0.00026,13.27699]
[1777663834567,19.94,78412.9,21.1,-0.17975,0.00026,13.267]
[1777663839601,19.94,78412.83,21.1,-0.17977,0.00026,13.26772]
[1777663840289,19.94,78412.83,21.1,-0.17977,0.00026,13.26772]
[1777663844699,19.94,78410.42,21.1,-0.18039,0.00026,13.29624]
[1777663845775,19.94,78404.98,21.1,-0.18181,0.00026,13.36074]
[1777663846203,19.94,78404.98,21.1,-0.18181,0.00026,13.36074]
[1777663847520,19.94,78379.1,21.1,-0.18867,0.00027,13.66689]
[1777663852579,19.94,78381.84,21.1,-0.18793,0.00027,13.63451]
[1777663856836,19.94,78388.15,21.1,-0.18626,0.00027,13.56046]
[1777663858848,19.94,78388.36,21.1,-0.18621,0.00027,13.5582]
[1777663862940,19.95,78389.17,21.1,-0.18601,0.00027,13.54908]
[1777663862943,19.95,78389.17,21.1,-0.18601,0.00027,13.54908]
[1777663862971,19.95,78389.17,21.1,-0.18601,0.00027,13.54908]
[1777663863542,19.95,78389.17,21.1,-0.18601,0.00027,13.54908]
[1777663866045,19.95,78395.78,21.1,-0.18426,0.00026,13.47121]
[1777663866617,19.95,78395.78,21.1,-0.18426,0.00026,13.47121]
[1777663866663,19.95,78395.64,21.1,-0.18431,0.00026,13.4731]
[1777663866715,19.95,78395.64,21.1,-0.18431,0.00026,13.4731]
[1777663866796,19.95,78395.7,21.1,-0.18429,0.00026,13.47239]
[1777663870904,19.95,78395.18,21.1,-0.18444,0.00026,13.47924]
[1777663871303,19.95,78395.18,21.1,-0.18444,0.00026,13.47924]
[1777663874177,19.95,78395.01,21.1,-0.18449,0.00026,13.48162]
[1777663874278,19.95,78394.97,21.1,-0.18452,0.00026,13.48253]
[1777663875429,19.95,78394.97,21.1,-0.18452,0.00026,13.48253]
[1777663875449,19.95,78396.2,21.1,-0.18419,0.00026,13.46791]
[1777663876234,19.95,78396.2,21.1,-0.18419,0.00026,13.46791]
[1777663876335,19.95,78398.05,21.1,-0.18371,0.00026,13.44628]
[1777663878874,19.95,78399.61,21.1,-0.1833,0.00026,13.42777]
[1777663879326,19.95,78399.61,21.1,-0.1833,0.00026,13.42777]
[1777663879329,19.95,78399.61,21.1,-0.1833,0.00026,13.42777]
[1777663879337,19.95,78399.61,21.1,-0.1833,0.00026,13.42777]
[1777663880084,19.95,78400.16,21.1,-0.18315,0.00026,13.42103]
[1777663881368,19.95,78410.43,21.1,-0.18045,0.00026,13.29901]
[1777663882689,19.95,78410.43,21.1,-0.18045,0.00026,13.29901]
[1777663883537,19.95,78413.81,21.1,-0.17957,0.00026,13.25855]
[1777663883885,19.95,78413.81,21.1,-0.17957,0.00026,13.25855]
[1777663884165,19.95,78413.81,21.1,-0.17957,0.00026,13.25855]
[1777663884606,19.95,78413.81,21.1,-0.17957,0.00026,13.25855]
[1777663884647,19.95,78414.27,21.1,-0.17944,0.00026,13.25275]
[1777663884822,19.95,78414.27,21.1,-0.17944,0.00026,13.25275]
[1777663885320,19.95,78407.12,21.1,-0.1813,0.00026,13.3375]
[1777663886813,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887066,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887123,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887140,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887195,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887243,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887274,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887296,19.95,78401.26,21.1,-0.18283,0.00026,13.40676]
[1777663887591,19.95,78390.52,21.1,-0.18566,0.00027,13.53379]
[1777663887755,19.95,78390.52,21.1,-0.18566,0.00027,13.53379]
[1777663888673,19.95,78390.52,21.1,-0.18566,0.00027,13.53379]
[1777663888379,19.95,78372.1,21.1,-0.19058,0.00027,13.75085]
[1777663888926,19.95,78372.1,21.1,-0.19058,0.00027,13.75085]
[1777663889056,19.95,78372.1,21.1,-0.19058,0.00027,13.75085]
[1777663889383,19.95,78372.1,21.1,-0.19058,0.00027,13.75085]
[1777663889427,19.95,78364.15,21.1,-0.19273,0.00027,13.84409]
[1777663890155,19.95,78364.15,21.1,-0.19273,0.00027,13.84409]
[1777663890225,19.95,78355.76,21.1,-0.19502,0.00027,13.94242]
[1777663895671,19.94,78351.86,21.1,-0.19599,0.00027,13.98099]
[1777663897373,19.94,78355.23,21.1,-0.19507,0.00027,13.94134]
[1777663897809,19.94,78355.07,21.1,-0.1951,0.00027,13.94273]
[1777663898594,19.94,78346.61,21.1,-0.19741,0.00028,14.04126]
[1777663901050,19.94,78339.28,21.1,-0.19942,0.00028,14.12596]
[1777663904539,19.94,78336.34,21.1,-0.20021,0.00028,14.1589]
[1777663904988,19.94,78340.36,21.1,-0.19908,0.00028,14.11163]
[1777663905670,19.94,78340.36,21.1,-0.19908,0.00028,14.11163]
[1777663905671,19.93,78352.81,21.1,-0.19564,0.00027,13.96584]
[1777663906530,19.93,78360.26,21.1,-0.1936,0.00027,13.87833]
[1777663908355,19.93,78361.76,21.1,-0.19319,0.00027,13.86062]
[1777663912706,19.93,78362.63,21.1,-0.19295,0.00027,13.85015]
[1777663917831,19.93,78357.09,21.1,-0.19444,0.00027,13.91436]
[1777663918411,19.93,78357.09,21.1,-0.19444,0.00027,13.91436]
[1777663918413,19.93,78358.96,21.1,-0.19392,0.00027,13.89227]
[1777663918831,19.93,78358.96,21.1,-0.19392,0.00027,13.89227]
[1777663924213,19.93,78357.67,21.1,-0.19423,0.00027,13.90521]
[1777663929248,19.92,78359.17,21.1,-0.19376,0.00027,13.88503]
[1777663930288,19.92,78359.17,21.1,-0.19376,0.00027,13.88503]
[1777663930337,19.92,78357.85,21.1,-0.19411,0.00027,13.9001]
[1777663931126,19.92,78357.85,21.1,-0.19411,0.00027,13.9001]
[1777663931286,19.92,78357.85,21.1,-0.19411,0.00027,13.9001]
[1777663931388,19.92,78358.69,21.1,-0.19388,0.00027,13.89011]
[1777663936024,19.92,78360.63,21.1,-0.19331,0.00027,13.86572]
[1777663936297,19.92,78360.64,21.1,-0.19331,0.00027,13.8655]
[1777663939231,19.92,78355.03,21.1,-0.19483,0.00027,13.93111]
[1777663939429,19.92,78355.03,21.1,-0.19483,0.00027,13.93111]
[1777663939505,19.92,78356.47,21.1,-0.19443,0.00027,13.91405]
[1777663941310,19.92,78356.07,21.1,-0.19453,0.00027,13.91829]
[1777663941332,19.92,78355.68,21.1,-0.19463,0.00027,13.92241]
[1777663946367,19.91,78360.49,21.1,-0.1933,0.00027,13.86542]
[1777663946762,19.91,78360.49,21.1,-0.1933,0.00027,13.86542]
[1777663949060,19.91,78360.9,21.1,-0.19319,0.00027,13.86042]
[1777663951311,19.91,78360.49,21.1,-0.1933,0.00027,13.86506]
[1777663955201,19.91,78359.79,21.1,-0.19342,0.00027,13.8674]
[1777663956547,19.91,78361.49,21.1,-0.19296,0.00027,13.84734]
[1777663960229,19.91,78354.95,21.1,-0.19473,0.00027,13.92361]
[1777663960465,19.91,78355.2,21.1,-0.19466,0.00027,13.92052]
[1777663961171,19.91,78355.2,21.1,-0.19466,0.00027,13.92052]
[1777663961627,19.91,78355.2,21.1,-0.19466,0.00027,13.92052]
[1777663961694,19.91,78355.2,21.1,-0.19466,0.00027,13.92052]
[1777663961723,19.91,78356.05,21.1,-0.19442,0.00027,13.9101]
[1777663967026,19.91,78353.4,21.1,-0.19513,0.00027,13.94043]
[1777663971723,19.91,78356.93,21.1,-0.19415,0.00027,13.89859]
[1777663973349,19.91,78362.52,21.1,-0.19262,0.00027,13.83263]
[1777663978591,19.91,78360.7,21.1,-0.19311,0.00027,13.85364]
[1777663983657,19.91,78359.39,21.1,-0.19346,0.00027,13.86881]
[1777663984511,19.91,78364.27,21.1,-0.19213,0.00027,13.81136]
[1777663987891,19.91,78372.4,21.1,-0.18993,0.00027,13.71584]
[1777663991000,19.91,78373.56,21.1,-0.18963,0.00027,13.70235]
[1777663991046,19.91,78373.56,21.1,-0.18963,0.00027,13.70235]
[1777663991685,19.91,78373.37,21.1,-0.18968,0.00027,13.70448]
[1777663992203,19.91,78373.37,21.1,-0.18968,0.00027,13.70448]
[1777663992691,19.91,78373.14,21.1,-0.18973,0.00027,13.70697]
[1777663994007,19.91,78373.3,21.1,-0.18969,0.00027,13.70516]
[1777663999741,19.91,78365.55,21.1,-0.19178,0.00027,13.79636]
[1777664000269,19.91,78365.55,21.1,-0.19178,0.00027,13.79636]
[1777664000279,19.91,78365.55,21.1,-0.19178,0.00027,13.79636]
[1777664000747,19.91,78366.14,21.1,-0.19162,0.00027,13.78934]
[1777664000960,19.91,78366.14,21.1,-0.19162,0.00027,13.78934]
[1777664001706,19.91,78366.14,21.1,-0.19162,0.00027,13.78934]
[1777664001755,19.91,78367.18,21.1,-0.19133,0.00027,13.77673]
[1777664002194,19.91,78367.18,21.1,-0.19133,0.00027,13.77673]
[1777664002340,19.91,78367.18,21.1,-0.19133,0.00027,13.77673]
[1777664002767,19.91,78356.99,21.1,-0.1941,0.00027,13.8965]
[1777664002949,19.91,78356.99,21.1,-0.1941,0.00027,13.8965]
[1777664003432,19.91,78356.99,21.1,-0.1941,0.00027,13.8965]
[1777664003774,19.91,78341.77,21.1,-0.19828,0.00028,14.07456]
[1777664004224,19.91,78341.77,21.1,-0.19828,0.00028,14.07456]
[1777664004781,19.9,78324.56,21.1,-0.20307,0.00028,14.2743]
[1777664004831,19.9,78324.56,21.1,-0.20307,0.00028,14.2743]
[1777664005408,19.9,78324.56,21.1,-0.20307,0.00028,14.2743]
[1777664005470,19.9,78324.56,21.1,-0.20307,0.00028,14.2743]
[1777664005788,19.9,78323.7,21.1,-0.20331,0.00028,14.2841]
[1777664008675,19.9,78324.15,21.1,-0.20316,0.00028,14.27798]
[1777664008809,19.9,78322.99,21.1,-0.20347,0.00028,14.29101]
[1777664013844,19.9,78325.31,21.1,-0.20275,0.00028,14.25771]
[1777664016686,19.9,78326.17,21.1,-0.2025,0.00028,14.24752]
[1777664016733,19.9,78327.16,21.1,-0.20222,0.00028,14.23594]
[1777664017827,19.9,78327.16,21.1,-0.20222,0.00028,14.23594]
[1777664018381,19.9,78329.22,21.1,-0.20164,0.00028,14.21166]
[1777664020301,19.9,78334.89,21.1,-0.20005,0.00028,14.14533]
[1777664022499,19.9,78335.84,21.1,-0.19976,0.00028,14.13337]
[1777664023762,19.89,78335.82,21.1,-0.19976,0.00028,14.13317]
[1777664026302,19.89,78337.11,21.1,-0.19938,0.00028,14.11728]
[1777664026341,19.89,78337.11,21.1,-0.19938,0.00028,14.11728]
[1777664026527,19.89,78337.11,21.1,-0.19938,0.00028,14.11728]
[1777664027495,19.89,78335.39,21.1,-0.19984,0.00028,14.13652]
[1777664027601,19.89,78335.39,21.1,-0.19984,0.00028,14.13652]
[1777664027697,19.89,78345.42,21.1,-0.19705,0.00028,14.01904]
[1777664030114,19.89,78345.65,21.1,-0.19698,0.00028,14.01609]
[1777664035692,19.89,78345.46,21.1,-0.197,0.00028,14.01698]
[1777664039960,19.89,78345.98,21.1,-0.19683,0.00028,14.00964]
[1777664045065,19.88,78344.82,21.1,-0.19711,0.00028,14.02166]
[1777664045862,19.88,78344.82,21.1,-0.19711,0.00028,14.02166]
[1777664051735,19.88,78346.16,21.1,-0.19671,0.00028,14.00464]
[1777664057068,19.88,78349.72,21.1,-0.1957,0.00028,13.96155]
[1777664062248,19.88,78346.82,21.1,-0.19648,0.00028,13.99462]
[1777664062339,19.87,78346.9,21.1,-0.19645,0.00028,13.99346]
[1777664062943,19.87,78346.9,21.1,-0.19645,0.00028,13.99346]
[1777664063191,19.87,78350.74,21.1,-0.19539,0.00027,13.94817]
[1777664065085,19.87,78351.15,21.1,-0.19527,0.00027,13.94318]
[1777664065691,19.87,78351.15,21.1,-0.19527,0.00027,13.94318]
[1777664065792,19.87,78351.05,21.1,-0.19529,0.00027,13.94373]
[1777664066492,19.87,78351.05,21.1,-0.19529,0.00027,13.94373]
[1777664066593,19.87,78351.18,21.1,-0.19524,0.00027,13.94174]
[1777664070216,19.87,78351.07,21.1,-0.19526,0.00027,13.94269]
[1777664070240,19.87,78352.0,21.1,-0.195,0.00027,13.93159]
[1777664071542,19.87,78352.0,21.1,-0.195,0.00027,13.93159]
[1777664071618,19.87,78352.3,21.1,-0.19484,0.00027,13.92164]
[1777664072966,19.87,78351.97,21.1,-0.19494,0.00027,13.92552]
[1777664072973,19.87,78351.97,21.1,-0.19494,0.00027,13.92552]
[1777664073458,19.87,78351.97,21.1,-0.19494,0.00027,13.92552]
[1777664074268,19.87,78344.12,21.1,-0.19708,0.00028,14.01705]
[1777664075874,19.87,78344.12,21.1,-0.19708,0.00028,14.01705]
[1777664081317,19.86,78343.53,21.1,-0.1972,0.00028,14.02194]
[1777664083275,19.86,78344.99,21.1,-0.19679,0.00028,14.00451]
[1777664088143,19.86,78349.03,21.1,-0.19564,0.00028,13.95574]
[1777664091824,19.86,78349.57,21.1,-0.19548,0.00028,13.94853]
[1777664093546,19.86,78349.51,21.1,-0.19548,0.00028,13.94882]
[1777664093712,19.86,78349.51,21.1,-0.19548,0.00028,13.94882]
[1777664100115,19.85,78343.46,21.1,-0.19712,0.00028,14.01824]
[1777664105488,19.85,78344.02,21.1,-0.19692,0.00028,14.01001]
[1777664110523,19.85,78344.04,21.1,-0.19688,0.00028,14.00842]
[1777664112702,19.85,78344.18,21.1,-0.19684,0.00028,14.00651]
[1777664118361,19.84,78343.18,21.1,-0.19708,0.00028,14.01663]
[1777664121802,19.84,78343.14,21.1,-0.19707,0.00028,14.01627]
[1777664124416,19.84,78342.91,21.1,-0.19712,0.00028,14.01818]
[1777664129512,19.84,78343.36,21.1,-0.19696,0.00028,14.01159]
[1777664134691,19.84,78347.74,21.1,-0.19567,0.00028,13.95326]
[1777664136740,19.84,78347.82,21.1,-0.19564,0.00028,13.95214]
[1777664137501,19.84,78345.5,21.1,-0.19628,0.00028,13.97923]
[1777664142746,19.83,78353.41,21.1,-0.19408,0.00027,13.88531]
[1777664147755,19.83,78353.0,21.1,-0.19418,0.00027,13.88962]
[1777664149745,19.83,78349.4,21.1,-0.19516,0.00028,13.93178]
[1777664150787,19.83,78348.51,21.1,-0.1954,0.00028,13.94208]
[1777664152819,19.83,78339.1,21.1,-0.19799,0.00028,14.05193]
[1777664157854,19.83,78339.47,21.1,-0.19785,0.00028,14.04607]
[1777664161102,19.83,78339.2,21.1,-0.19791,0.00028,14.04836]
[1777664163555,19.83,78348.15,21.1,-0.19542,0.00028,13.94268]
[1777664164319,19.82,78347.26,21.1,-0.19566,0.00028,13.953]
[1777664169938,19.82,78346.99,21.1,-0.19571,0.00028,13.95514]
[1777664174287,19.82,78347.38,21.1,-0.19559,0.00028,13.94986]
[1777664180010,19.82,78349.76,21.1,-0.19491,0.00028,13.92095]
[1777664185045,19.82,78351.03,21.1,-0.19455,0.00028,13.90529]
[1777664186054,19.82,78351.03,21.1,-0.19455,0.00028,13.90529]
[1777664192790,19.82,78350.51,21.1,-0.19462,0.00028,13.90514]
[1777664193109,19.82,78350.44,21.1,-0.19463,0.00028,13.90572]
[1777664193414,19.82,78350.44,21.1,-0.19463,0.00028,13.90572]
[1777664193486,19.82,78350.44,21.1,-0.19463,0.00028,13.90572]
[1777664193487,19.82,78350.44,21.1,-0.19463,0.00028,13.90572]
[1777664193716,19.82,78350.44,21.1,-0.19463,0.00028,13.90572]
[1777664193750,19.82,78337.34,21.1,-0.19826,0.00028,14.05981]
[1777664194108,19.82,78317.99,21.1,-0.20368,0.00028,14.28579]
[1777664199627,19.81,78316.56,21.1,-0.20405,0.00028,14.30096]
[1777664200080,19.81,78314.52,21.1,-0.20461,0.00028,14.32394]
[1777664200425,19.81,78314.63,21.1,-0.20458,0.00028,14.32266]
[1777664201256,19.81,78314.63,21.1,-0.20458,0.00028,14.32266]
[1777664201300,19.81,78314.82,21.1,-0.20452,0.00028,14.32032]
[1777664202651,19.81,78314.82,21.1,-0.20452,0.00028,14.32032]
[1777664202673,19.81,78315.15,21.1,-0.20441,0.00028,14.31573]
[1777664205641,19.81,78312.87,21.1,-0.20506,0.00028,14.34216]
[1777664205777,19.81,78314.59,21.1,-0.20456,0.00028,14.32192]
[1777664206165,19.81,78314.59,21.1,-0.20456,0.00028,14.32192]
[1777664206171,19.81,78314.59,21.1,-0.20456,0.00028,14.32192]
[1777664206676,19.81,78329.38,21.1,-0.20038,0.00028,14.14889]
[1777664207062,19.81,78329.38,21.1,-0.20038,0.00028,14.14889]
[1777664207662,19.81,78337.86,21.1,-0.19801,0.00028,14.04922]
[1777664208886,19.81,78337.86,21.1,-0.19801,0.00028,14.04922]
[1777664209433,19.81,78337.66,21.1,-0.19806,0.00028,14.05133]
[1777664210538,19.81,78330.35,21.1,-0.20009,0.00028,14.13651]
[1777664211637,19.81,78330.35,21.1,-0.20009,0.00028,14.13651]
[1777664211674,19.81,78330.35,21.1,-0.20009,0.00028,14.13651]
[1777664212616,19.81,78325.46,21.1,-0.20145,0.00028,14.19333]
[1777664212896,19.81,78325.46,21.1,-0.20145,0.00028,14.19333]
[1777664212997,19.8,78317.54,21.1,-0.20368,0.00028,14.28548]
[1777664213183,19.8,78317.54,21.1,-0.20368,0.00028,14.28548]
[1777664213920,19.8,78317.54,21.1,-0.20368,0.00028,14.28548]
[1777664214021,19.8,78310.68,21.1,-0.20562,0.00028,14.3652]
[1777664215896,19.8,78309.15,21.1,-0.20605,0.00029,14.38254]
[1777664218096,19.8,78312.1,21.1,-0.20518,0.00028,14.347]
[1777664218741,19.8,78315.58,21.1,-0.20419,0.00028,14.3064]
[1777664219358,19.8,78315.58,21.1,-0.20419,0.00028,14.3064]
[1777664219364,19.8,78317.09,21.1,-0.20376,0.00028,14.2888]
[1777664224516,19.8,78320.38,21.1,-0.2028,0.00028,14.24928]
[1777664226705,19.8,78321.96,21.1,-0.20234,0.00028,14.23026]
[1777664232118,19.79,78325.13,21.1,-0.2014,0.00028,14.1911]
[1777664237592,19.79,78320.29,21.1,-0.20271,0.00028,14.24565]
[1777664243685,19.78,78319.64,21.1,-0.20283,0.00028,14.25042]
[1777664249492,19.78,78319.67,21.1,-0.20274,0.00028,14.24679]
[1777664254527,19.77,78318.29,21.1,-0.20303,0.00028,14.25506]
[1777664256001,19.77,78318.29,21.1,-0.20303,0.00028,14.25506]
[1777664256045,19.77,78318.4,21.1,-0.20297,0.00028,14.25281]
[1777664258047,19.77,78318.33,21.1,-0.20299,0.00028,14.25363]
[1777664261387,19.77,78323.22,21.1,-0.2016,0.00028,14.19596]
[1777664261577,19.77,78324.18,21.1,-0.20133,0.00028,14.18472]
[1777664262127,19.77,78324.18,21.1,-0.20133,0.00028,14.18472]
[1777664262584,19.77,78324.0,21.1,-0.20138,0.00028,14.18665]
[1777664263912,19.77,78324.0,21.1,-0.20138,0.00028,14.18665]
[1777664264013,19.77,78324.43,21.1,-0.20126,0.00028,14.18166]
[1777664264480,19.77,78324.43,21.1,-0.20126,0.00028,14.18166]
[1777664264598,19.77,78324.42,21.1,-0.20125,0.00028,14.18156]
[1777664265230,19.77,78324.42,21.1,-0.20125,0.00028,14.18156]
[1777664265605,19.77,78326.56,21.1,-0.20065,0.00028,14.15625]
[1777664270640,19.77,78326.63,21.1,-0.2006,0.00028,14.15443]
[1777664276053,19.76,78326.67,21.1,-0.20057,0.00028,14.15315]
[1777664279753,19.76,78326.62,21.1,-0.20057,0.00028,14.15313]
[1777664281989,19.76,78319.01,21.1,-0.2027,0.00028,14.24147]
[1777664282017,19.76,78323.86,21.1,-0.20132,0.00028,14.18416]
[1777664282624,19.76,78323.86,21.1,-0.20132,0.00028,14.18416]
[1777664282768,19.76,78323.86,21.1,-0.20132,0.00028,14.18416]
[1777664282852,19.76,78323.92,21.1,-0.2013,0.00028,14.18329]
[1777664288769,19.76,78323.71,21.1,-0.20132,0.00028,14.18432]
[1777664293804,19.75,78321.32,21.1,-0.20197,0.00028,14.21106]
[1777664298838,19.75,78321.31,21.1,-0.20194,0.00028,14.20984]
[1777664303874,19.75,78321.92,21.1,-0.20173,0.00028,14.20134]
[1777664307089,19.75,78321.88,21.1,-0.20173,0.00028,14.20129]
[1777664307463,19.75,78321.98,21.1,-0.2017,0.00028,14.19986]
[1777664312937,19.74,78323.94,21.1,-0.20105,0.00028,14.16952]
[1777664317972,19.74,78324.27,21.1,-0.20092,0.00028,14.1642]
[1777664318210,19.74,78324.27,21.1,-0.20092,0.00028,14.1642]
[1777664324015,19.74,78326.23,21.1,-0.20031,0.00028,14.13892]
[1777664325068,19.74,78326.23,21.1,-0.20031,0.00028,14.13892]
[1777664325661,19.74,78327.21,21.1,-0.20003,0.00028,14.12703]
[1777664326195,19.74,78327.21,21.1,-0.20003,0.00028,14.12703]
[1777664326031,19.73,78339.65,21.1,-0.19654,0.00028,13.98007]
[1777664328093,19.73,78339.27,21.1,-0.19664,0.00028,13.98439]
[1777664330118,19.73,78338.97,21.1,-0.19672,0.00028,13.98758]
[1777664330176,19.73,78337.39,21.1,-0.19716,0.00028,14.00606]
[1777664331257,19.73,78337.39,21.1,-0.19716,0.00028,14.00606]
[1777664331784,19.73,78337.39,21.1,-0.19716,0.00028,14.00606]
[1777664331891,19.73,78337.39,21.1,-0.19716,0.00028,14.00606]
[1777664332072,19.73,78337.42,21.1,-0.19712,0.00028,14.00473]
[1777664337108,19.73,78339.61,21.1,-0.19649,0.00028,13.978]
[1777664338587,19.73,78339.61,21.1,-0.19649,0.00028,13.978]
[1777664339024,19.73,78339.61,21.1,-0.19649,0.00028,13.978]
[1777664339122,19.73,78341.11,21.1,-0.19607,0.00028,13.95999]
[1777664343884,19.73,78341.02,21.1,-0.19606,0.00028,13.95942]
[1777664344157,19.72,78341.97,21.1,-0.19578,0.00028,13.94778]
[1777664345716,19.72,78343.26,21.1,-0.19542,0.00028,13.93242]
[1777664345978,19.72,78343.26,21.1,-0.19542,0.00028,13.93242]
[1777664346171,19.72,78349.97,21.1,-0.19357,0.00028,13.85287]
[1777664348091,19.72,78353.32,21.1,-0.19264,0.00027,13.81285]
[1777664348185,19.72,78353.73,21.1,-0.19252,0.00027,13.80775]
[1777664350155,19.72,78353.21,21.1,-0.19267,0.00027,13.814]
[1777664350310,19.72,78353.17,21.1,-0.19268,0.00027,13.81455]
[1777664351109,19.72,78353.17,21.1,-0.19268,0.00027,13.81455]
[1777664352176,19.72,78354.84,21.1,-0.19221,0.00027,13.79448]
[1777664352213,19.72,78356.0,21.1,-0.1919,0.00027,13.78079]
[1777664353077,19.72,78356.0,21.1,-0.1919,0.00027,13.78079]
[1777664356666,19.72,78356.88,21.1,-0.19164,0.00027,13.76958]
[1777664356691,19.72,78356.88,21.1,-0.19164,0.00027,13.76958]
[1777664356729,19.72,78356.88,21.1,-0.19163,0.00027,13.76939]
[1777664358255,19.72,78349.18,21.1,-0.19375,0.00028,13.86082]
[1777664363636,19.72,78350.01,21.1,-0.19352,0.00028,13.85095]
[1777664367641,19.72,78349.14,21.1,-0.19376,0.00028,13.86118]
[1777664372535,19.72,78348.18,21.1,-0.19397,0.00028,13.86691]
[1777664373639,19.72,78348.49,21.1,-0.19388,0.00028,13.86319]
[1777664376618,19.72,78344.14,21.1,-0.19508,0.00028,13.91455]
[1777664378129,19.72,78344.0,21.1,-0.19512,0.00028,13.91611]
[1777664378778,19.72,78344.66,21.1,-0.19493,0.00028,13.9081]
[1777664379332,19.72,78344.48,21.1,-0.19498,0.00028,13.91014]
[1777664379714,19.72,78344.48,21.1,-0.19498,0.00028,13.91014]
[1777664380242,19.72,78344.48,21.1,-0.19498,0.00028,13.91014]
[1777664379939,19.72,78336.37,21.1,-0.19723,0.00028,14.00583]
[1777664385500,19.72,78335.86,21.1,-0.19736,0.00028,14.01115]
[1777664386588,19.72,78337.09,21.1,-0.197,0.00028,13.99619]
[1777664391782,19.72,78337.94,21.1,-0.19674,0.00028,13.98522]
[1777664395167,19.71,78337.34,21.1,-0.19689,0.00028,13.99153]
[1777664401111,19.71,78340.17,21.1,-0.19609,0.00028,13.95748]
[1777664407256,19.71,78337.61,21.1,-0.19678,0.00028,13.98661]
[1777664407565,19.71,78339.49,21.1,-0.19625,0.00028,13.9642]
[1777664412638,19.71,78339.22,21.1,-0.1963,0.00028,13.96648]
[1777664415253,19.71,78339.24,21.1,-0.19629,0.00028,13.96609]
[1777664420118,19.71,78331.98,21.1,-0.1983,0.00028,14.05098]
[1777664425583,19.7,78331.46,21.1,-0.19841,0.00028,14.05567]
[1777664430659,19.7,78331.09,21.1,-0.19849,0.00028,14.05888]
[1777664432819,19.7,78333.43,21.1,-0.19776,0.00028,14.02507]
[1777664433984,19.7,78328.32,21.1,-0.19919,0.00028,14.0852]
[1777664435915,19.7,78324.19,21.1,-0.20034,0.00028,14.13333]
[1777664436016,19.7,78333.52,21.1,-0.19772,0.00028,14.02296]
[1777664436782,19.7,78333.52,21.1,-0.19772,0.00028,14.02296]
[1777664439070,19.7,78338.29,21.1,-0.19638,0.00028,13.96622]
[1777664440066,19.7,78341.5,21.1,-0.19548,0.00028,13.9281]
[1777664445869,19.7,78344.72,21.1,-0.19458,0.00028,13.88969]
[1777664451090,19.7,78338.79,21.1,-0.19622,0.00028,13.95957]
[1777664452621,19.7,78338.73,21.1,-0.19623,0.00028,13.96002]
[1777664457955,19.69,78337.33,21.1,-0.1966,0.00028,13.97574]
[1777664462352,19.69,78335.84,21.1,-0.19701,0.00028,13.99292]
[1777664462531,19.69,78335.19,21.1,-0.19718,0.00028,14.00044]
[1777664464898,19.69,78336.15,21.1,-0.19691,0.00028,13.98874]
[1777664470038,19.69,78336.46,21.1,-0.1968,0.00028,13.98413]
[1777664472701,19.69,78337.79,21.1,-0.19642,0.00028,13.9681]
[1777664477172,19.69,78337.72,21.1,-0.19643,0.00028,13.96841]
[1777664480166,19.69,78337.28,21.1,-0.19655,0.00028,13.97337]
[1777664483374,19.69,78337.41,21.1,-0.1965,0.00028,13.9713]
[1777664484792,19.69,78337.21,21.1,-0.19655,0.00028,13.97341]
[1777664490180,19.68,78338.47,21.1,-0.19618,0.00028,13.95778]
[1777664495215,19.68,78338.5,21.1,-0.1961,0.00028,13.95137]
[1777664500250,19.68,78342.79,21.1,-0.1949,0.00028,13.90021]
[1777664503871,19.68,78342.12,21.1,-0.19509,0.00028,13.90799]
[1777664503922,19.68,78342.12,21.1,-0.19509,0.00028,13.90799]
[1777664504191,19.68,78342.12,21.1,-0.19509,0.00028,13.90799]
[1777664504280,19.68,78342.12,21.1,-0.19509,0.00028,13.90799]
[1777664505095,19.68,78348.58,21.1,-0.1933,0.00028,13.83122]
[1777664505285,19.68,78358.96,21.1,-0.19044,0.00027,13.70767]
[1777664506844,19.68,78357.82,21.1,-0.19076,0.00027,13.72145]
[1777664507299,19.68,78357.84,21.1,-0.19076,0.00027,13.72138]
[1777664509782,19.68,78357.27,21.1,-0.19091,0.00027,13.72789]
[1777664510168,19.68,78357.27,21.1,-0.19091,0.00027,13.72789]
[1777664510320,19.68,78355.86,21.1,-0.19129,0.00027,13.74453]
[1777664511442,19.68,78355.7,21.1,-0.19134,0.00027,13.74656]
[1777664517369,19.68,78355.53,21.1,-0.1914,0.00027,13.74923]
[1777664521500,19.68,78355.73,21.1,-0.19135,0.00027,13.74724]
[1777664522405,19.69,78348.34,21.1,-0.19339,0.00028,13.83526]
[1777664525967,19.68,78348.04,21.1,-0.19347,0.00028,13.83874]
[1777664531467,19.68,78346.12,21.1,-0.194,0.00028,13.86144]
[1777664537509,19.68,78345.37,21.1,-0.1942,0.00028,13.8701]
[1777664539169,19.68,78345.37,21.1,-0.1942,0.00028,13.8701]
[1777664544558,19.68,78341.11,21.1,-0.19537,0.00028,13.92022]
[1777664549962,19.68,78343.78,21.1,-0.19462,0.00028,13.8882]
[1777664549963,19.68,78343.78,21.1,-0.19462,0.00028,13.8882]
[1777664553920,19.68,78343.52,21.1,-0.19464,0.00028,13.88555]
[1777664557413,19.68,78342.79,21.1,-0.19484,0.00028,13.89413]
[1777664560339,19.68,78335.51,21.1,-0.19686,0.00028,13.98016]
[1777664563366,19.68,78334.4,21.1,-0.19716,0.00028,13.99279]
[1777664566337,19.68,78334.12,21.1,-0.19722,0.00028,13.9956]
[1777664571776,19.68,78333.65,21.1,-0.19733,0.00028,14.00017]
[1777664574801,19.68,78333.87,21.1,-0.19726,0.00028,13.99708]
[1777664575615,19.68,78333.75,21.1,-0.19729,0.00028,13.9982]
[1777664576635,19.68,78336.2,21.1,-0.1966,0.00028,13.96919]
[1777664581789,19.67,78333.65,21.1,-0.1973,0.00028,13.99874]
[1777664581824,19.67,78333.65,21.1,-0.1973,0.00028,13.99874]
[1777664581829,19.67,78333.65,21.1,-0.1973,0.00028,13.99874]
[1777664584018,19.67,78326.61,21.1,-0.19927,0.00028,14.08151]
[1777664588548,19.67,78328.53,21.1,-0.1987,0.00028,14.05792]
[1777664593902,19.67,78329.25,21.1,-0.19847,0.00028,14.0481]
[1777664599091,19.67,78328.95,21.1,-0.19853,0.00028,14.05061]
[1777664602418,19.67,78332.61,21.1,-0.19749,0.00028,14.00671]
[1777664604803,19.67,78333.44,21.1,-0.19725,0.00028,13.9965]
[1777664607146,19.67,78333.84,21.1,-0.19713,0.00028,13.99149]
[1777664607449,19.67,78333.84,21.1,-0.19713,0.00028,13.99149]
[1777664607543,19.66,78333.33,21.1,-0.19727,0.00028,13.9974]
[1777664607572,19.66,78333.33,21.1,-0.19727,0.00028,13.9974]
[1777664611927,19.66,78334.11,21.1,-0.19699,0.00028,13.98209]
[1777664617061,19.66,78334.16,21.1,-0.19696,0.00028,13.98096]
[1777664618354,19.66,78334.13,21.1,-0.19696,0.00028,13.98119]
[1777664619058,19.66,78332.9,21.1,-0.19731,0.00028,13.99563]
[1777664619472,19.66,78332.9,21.1,-0.19731,0.00028,13.99563]
[1777664624665,19.66,78336.16,21.1,-0.19638,0.00028,13.95623]
[1777664627133,19.66,78343.87,21.1,-0.19422,0.00028,13.86435]
[1777664632168,19.66,78346.17,21.1,-0.19359,0.00028,13.83715]
[1777664634818,19.66,78344.87,21.1,-0.19395,0.00028,13.85263]
[1777664640224,19.66,78344.46,21.1,-0.19406,0.00028,13.85744]
[1777664641371,19.66,78344.46,21.1,-0.19406,0.00028,13.85744]
[1777664644427,19.66,78346.96,21.1,-0.19336,0.00028,13.82759]
[1777664650297,19.66,78346.83,21.1,-0.1934,0.00028,13.82909]
[1777664650822,19.66,78346.83,21.1,-0.1934,0.00028,13.82909]
[1777664650919,19.66,78346.83,21.1,-0.1934,0.00028,13.82909]
[1777664651356,19.66,78346.83,21.1,-0.1934,0.00028,13.82909]
[1777664651456,19.66,78334.22,21.1,-0.19691,0.00028,13.97883]
[1777664651651,19.66,78334.22,21.1,-0.19691,0.00028,13.97883]
[1777664652348,19.66,78334.22,21.1,-0.19691,0.00028,13.97883]
[1777664652417,19.66,78326.01,21.1,-0.19921,0.00028,14.0758]
[1777664653840,19.66,78327.4,21.1,-0.19881,0.00028,14.05906]
[1777664659122,19.66,78321.68,21.1,-0.20039,0.00028,14.12524]
[1777664659363,19.66,78318.77,21.1,-0.20121,0.00028,14.15922]
[1777664660370,19.66,78318.77,21.1,-0.20121,0.00028,14.15922]
[1777664660371,19.66,78317.28,21.1,-0.20163,0.00028,14.17668]
[1777664660616,19.66,78317.28,21.1,-0.20163,0.00028,14.17668]
[1777664661927,19.65,78316.84,21.1,-0.20175,0.00028,14.18147]
[1777664665891,19.65,78316.71,21.1,-0.20175,0.00028,14.18146]
[1777664665966,19.65,78316.71,21.1,-0.20175,0.00028,14.18146]
[1777664666528,19.65,78316.6,21.1,-0.20177,0.00028,14.18238]
[1777664667854,19.65,78316.43,21.1,-0.20181,0.00028,14.18429]
[1777664673020,19.65,78319.27,21.1,-0.20096,0.00028,14.14566]
[1777664678497,19.65,78323.99,21.1,-0.19965,0.00028,14.09108]
[1777664680135,19.65,78325.34,21.1,-0.19928,0.00028,14.07537]
[1777664680257,19.65,78325.34,21.1,-0.19928,0.00028,14.07537]
[1777664680511,19.65,78326.23,21.1,-0.19903,0.00028,14.0651]
[1777664685546,19.65,78325.94,21.1,-0.19911,0.00028,14.06847]
[1777664688976,19.65,78326.8,21.1,-0.19887,0.00028,14.05827]
[1777664690119,19.65,78329.54,21.1,-0.1981,0.00028,14.02586]
[1777664692225,19.65,78336.05,21.1,-0.19628,0.00028,13.94886]
[1777664697630,19.65,78335.38,21.1,-0.19646,0.00028,13.95664]
[1777664700528,19.65,78335.4,21.1,-0.19646,0.00028,13.95633]
[1777664701510,19.65,78335.4,21.1,-0.19645,0.00028,13.95618]
[1777664702412,19.65,78338.24,21.1,-0.19566,0.00028,13.92243]
[1777664702459,19.65,78338.24,21.1,-0.19566,0.00028,13.92243]
[1777664703430,19.65,78349.39,21.1,-0.19257,0.00028,13.78993]
[1777664706438,19.65,78357.28,21.1,-0.19041,0.00027,13.69645]
[1777664711728,19.66,78357.49,21.1,-0.19038,0.00027,13.69506]
[1777664713459,19.66,78357.49,21.1,-0.19038,0.00027,13.69506]
[1777664713559,19.66,78355.48,21.1,-0.19094,0.00027,13.71944]
[1777664714186,19.66,78355.48,21.1,-0.19094,0.00027,13.71944]
[1777664714287,19.66,78355.07,21.1,-0.19105,0.00027,13.7242]
[1777664716928,19.66,78355.82,21.1,-0.19084,0.00027,13.71541]
[1777664722119,19.66,78356.0,21.1,-0.19081,0.00027,13.71417]
[1777664723350,19.66,78356.51,21.1,-0.19068,0.00027,13.70845]
[1777664729029,19.66,78356.58,21.1,-0.19068,0.00027,13.70834]
[1777664734890,19.66,78355.55,21.1,-0.19094,0.00027,13.71652]
[1777664735720,19.66,78355.55,21.1,-0.19094,0.00027,13.71652]
[1777664741198,19.67,78356.21,21.1,-0.19078,0.00027,13.70933]
[1777664745796,19.67,78357.76,21.1,-0.19037,0.00027,13.69161]
[1777664748665,19.67,78355.19,21.1,-0.19108,0.00027,13.72273]
[1777664749092,19.67,78355.19,21.1,-0.19108,0.00027,13.72273]
[1777664749463,19.67,78355.19,21.1,-0.19108,0.00027,13.72273]
[1777664749669,19.67,78348.69,21.1,-0.19288,0.00028,13.8004]
[1777664750174,19.67,78339.43,21.1,-0.19545,0.00028,13.91046]
[1777664756039,19.67,78341.41,21.1,-0.19488,0.00028,13.88622]
[1777664761558,19.67,78342.44,21.1,-0.19458,0.00028,13.87349]
[1777664767116,19.67,78340.22,21.1,-0.19519,0.00028,13.89935]
[1777664772150,19.66,78342.58,21.1,-0.19452,0.00028,13.8707]
[1777664773985,19.66,78342.58,21.1,-0.19452,0.00028,13.8707]
[1777664775301,19.66,78343.26,21.1,-0.19433,0.00028,13.86245]
[1777664782221,19.66,78350.68,21.1,-0.19227,0.00028,13.77414]
[1777664787508,19.66,78351.78,21.1,-0.19197,0.00028,13.76121]
[1777664793647,19.66,78355.02,21.1,-0.19103,0.00027,13.71729]
[1777664795594,19.66,78355.37,21.1,-0.19094,0.00027,13.71329]
[1777664796151,19.66,78355.41,21.1,-0.19093,0.00027,13.71289]
[1777664798333,19.67,78363.48,21.1,-0.18873,0.00027,13.61683]
[1777664800585,19.67,78363.5,21.1,-0.18873,0.00027,13.61679]
[1777664800687,19.67,78363.54,21.1,-0.18872,0.00027,13.6165]
[1777664806389,19.66,78361.91,21.1,-0.18915,0.00027,13.63534]
[1777664811424,19.66,78362.01,21.1,-0.18911,0.00027,13.63348]
[1777664818473,19.66,78361.87,21.1,-0.18913,0.00027,13.63422]
[1777664822500,19.66,78352.84,21.1,-0.19159,0.00028,13.74136]
[1777664827536,19.66,78354.42,21.1,-0.19112,0.00027,13.72126]
[1777664832571,19.66,78353.67,21.1,-0.19131,0.00028,13.72915]
[1777664837606,19.65,78353.33,21.1,-0.19138,0.00028,13.73228]
[1777664840626,19.65,78363.41,21.1,-0.18861,0.00027,13.61131]
[1777664842111,19.65,78366.59,21.1,-0.18774,0.00027,13.57321]
[1777664842698,19.65,78366.59,21.1,-0.18774,0.00027,13.57321]
[1777664842641,19.65,78366.87,21.1,-0.18766,0.00027,13.56987]
[1777664843648,19.65,78366.05,21.1,-0.18789,0.00027,13.57971]
[1777664848683,19.65,78369.85,21.1,-0.18686,0.00027,13.53439]
[1777664853718,19.65,78367.54,21.1,-0.18743,0.00027,13.55662]
[1777664858753,19.65,78368.52,21.1,-0.18717,0.00027,13.54505]
[1777664863789,19.65,78367.65,21.1,-0.18741,0.00027,13.55565]
[1777664869376,19.65,78364.6,21.1,-0.18824,0.00027,13.59207]
[1777664875468,19.65,78368.83,21.1,-0.18709,0.00027,13.5413]
[1777664881250,19.65,78365.84,21.1,-0.1879,0.00027,13.57698]
[1777664886949,19.65,78366.53,21.1,-0.18771,0.00027,13.5686]
[1777664891985,19.65,78363.23,21.1,-0.1886,0.00027,13.6079]
[1777664897019,19.65,78362.74,21.1,-0.18873,0.00027,13.61342]
[1777664902055,19.65,78363.78,21.1,-0.18843,0.00027,13.60057]
[1777664904009,19.65,78363.78,21.1,-0.18843,0.00027,13.60057]
[1777664904191,19.65,78363.78,21.1,-0.18843,0.00027,13.60057]
[1777664904293,19.65,78363.93,21.1,-0.18838,0.00027,13.59824]
[1777664906189,19.65,78364.3,21.1,-0.18828,0.00027,13.59381]
[1777664906290,19.65,78365.3,21.1,-0.18799,0.00027,13.5811]
[1777664907316,19.65,78365.3,21.1,-0.18799,0.00027,13.5811]
[1777664907733,19.65,78365.23,21.1,-0.18801,0.00027,13.58187]
[1777664909070,19.65,78364.91,21.1,-0.18809,0.00027,13.58534]
[1777664909396,19.65,78364.91,21.1,-0.18809,0.00027,13.58534]
[1777664911120,19.65,78376.01,21.1,-0.18506,0.00027,13.45156]
[1777664917162,19.65,78375.5,21.1,-0.18512,0.00027,13.45103]
[1777664919715,19.65,78375.35,21.1,-0.18516,0.00027,13.45266]
[1777664920055,19.64,78376.09,21.1,-0.18495,0.00027,13.44343]
[1777664925119,19.64,78377.06,21.1,-0.18468,0.00027,13.4312]
[1777664925218,19.64,78377.6,21.1,-0.18453,0.00027,13.42457]
[1777664926729,19.64,78377.6,21.1,-0.18453,0.00027,13.42457]
[1777664926830,19.64,78377.62,21.1,-0.18452,0.00027,13.42444]
[1777664927498,19.64,78377.62,21.1,-0.18452,0.00027,13.42444]
[1777664929245,19.64,78388.31,21.1,-0.18166,0.00027,13.29566]
[1777664930062,19.64,78388.31,21.1,-0.18166,0.00027,13.29566]
[1777664930122,19.64,78388.31,21.1,-0.18166,0.00027,13.29566]
[1777664930322,19.64,78388.31,21.1,-0.18166,0.00027,13.29566]
[1777664935009,19.64,78390.42,21.1,-0.18111,0.00027,13.27088]
[1777664939316,19.65,78401.2,21.1,-0.17828,0.00026,13.14202]
[1777664939992,19.65,78401.2,21.1,-0.17828,0.00026,13.14202]
[1777664940037,19.65,78401.2,21.1,-0.17828,0.00026,13.14202]
[1777664940168,19.65,78401.2,21.1,-0.17828,0.00026,13.14202]
[1777664940323,19.65,78402.95,21.1,-0.17782,0.00026,13.12089]
[1777664941181,19.65,78402.95,21.1,-0.17782,0.00026,13.12089]
[1777664941826,19.65,78402.95,21.1,-0.17782,0.00026,13.12089]
[1777664941330,19.65,78403.59,21.1,-0.17765,0.00026,13.11319]
[1777664942337,19.65,78403.56,21.1,-0.17766,0.00026,13.11359]
[1777664944919,19.65,78403.82,21.1,-0.17759,0.00026,13.11052]
[1777664945104,19.65,78403.82,21.1,-0.17759,0.00026,13.11052]
[1777664945358,19.65,78396.63,21.1,-0.1795,0.00026,13.19767]
[1777664948379,19.65,78389.49,21.1,-0.18141,0.00027,13.28438]
[1777664949284,19.65,78389.49,21.1,-0.18141,0.00027,13.28438]
[1777664955599,19.65,78389.73,21.1,-0.18137,0.00027,13.28263]
[1777664957257,19.65,78387.65,21.1,-0.18193,0.00027,13.30808]
[1777664957354,19.65,78387.65,21.1,-0.18193,0.00027,13.30808]
[1777664959402,19.65,78377.83,21.1,-0.18457,0.00027,13.42642]
[1777664967512,19.65,78380.66,21.1,-0.18382,0.00027,13.39286]
[1777664967887,19.65,78380.66,21.1,-0.18382,0.00027,13.39286]
[1777664973554,19.65,78378.45,21.1,-0.18437,0.00027,13.41435]
[1777664974779,19.65,78378.45,21.1,-0.18437,0.00027,13.41435]
[1777664980602,19.65,78373.97,21.1,-0.18558,0.00027,13.46858]
[1777664983496,19.65,78371.93,21.1,-0.18614,0.00027,13.49308]
[1777664985979,19.65,78369.06,21.1,-0.18691,0.00027,13.52732]
[1777664988205,19.65,78370.38,21.1,-0.18655,0.00027,13.51135]
[1777664992127,19.65,78372.56,21.1,-0.18596,0.00027,13.485]
[1777664994460,19.65,78369.92,21.1,-0.18667,0.00027,13.5166]
[1777664994500,19.65,78369.92,21.1,-0.18667,0.00027,13.5166]
[1777664994629,19.65,78369.92,21.1,-0.18667,0.00027,13.5166]
[1777664994701,19.65,78362.04,21.1,-0.18881,0.00027,13.61089]
[1777664995708,19.65,78349.98,21.1,-0.19213,0.00028,13.75523]
[1777664996036,19.65,78349.98,21.1,-0.19213,0.00028,13.75523]
[1777664996095,19.65,78349.98,21.1,-0.19213,0.00028,13.75523]
[1777664996231,19.65,78349.98,21.1,-0.19213,0.00028,13.75523]
[1777664996307,19.65,78349.98,21.1,-0.19213,0.00028,13.75523]
[1777664996714,19.65,78348.94,21.1,-0.19242,0.00028,13.76746]
[1777664998301,19.65,78347.12,21.1,-0.19292,0.00028,13.78895]
[1777664998365,19.65,78347.12,21.1,-0.19292,0.00028,13.78895]
[1777664998876,19.65,78344.64,21.1,-0.1936,0.00028,13.81826]
[1777664999310,19.65,78344.64,21.1,-0.1936,0.00028,13.81826]
[1777664999871,19.65,78344.64,21.1,-0.1936,0.00028,13.81826]
[1777664999941,19.65,78351.41,21.1,-0.19172,0.00028,13.73742]
[1777665000265,19.65,78351.41,21.1,-0.19172,0.00028,13.73742]
[1777665000526,19.65,78351.41,21.1,-0.19172,0.00028,13.73742]
[1777665000611,19.65,78351.41,21.1,-0.19172,0.00028,13.73742]
[1777665000743,19.65,78361.18,21.1,-0.18904,0.00027,13.62096]
[1777665001229,19.65,78361.18,21.1,-0.18904,0.00027,13.62096]
[1777665001751,19.65,78361.52,21.1,-0.18896,0.00027,13.61726]
[1777665002028,19.65,78361.52,21.1,-0.18896,0.00027,13.61726]
[1777665002437,19.65,78361.52,21.1,-0.18896,0.00027,13.61726]
[1777665002703,19.65,78361.52,21.1,-0.18896,0.00027,13.61726]
[1777665002758,19.65,78361.17,21.1,-0.18906,0.00027,13.62181]
[1777665005416,19.65,78360.96,21.1,-0.18911,0.00027,13.62383]
[1777665005781,19.65,78360.99,21.1,-0.18909,0.00027,13.62321]
[1777665006007,19.65,78360.99,21.1,-0.18909,0.00027,13.62321]
[1777665006322,19.65,78360.99,21.1,-0.18909,0.00027,13.62321]
[1777665006788,19.65,78352.93,21.1,-0.1913,0.00028,13.71923]
[1777665007062,19.65,78352.93,21.1,-0.1913,0.00028,13.71923]
[1777665007087,19.65,78352.93,21.1,-0.1913,0.00028,13.71923]
[1777665007300,19.65,78352.93,21.1,-0.1913,0.00028,13.71923]
[1777665007795,19.65,78340.17,21.1,-0.19484,0.00028,13.87138]
[1777665010082,19.65,78340.49,21.1,-0.19475,0.00028,13.86754]
[1777665015111,19.65,78347.02,21.1,-0.19294,0.00028,13.79021]
[1777665021683,19.65,78349.79,21.1,-0.19219,0.00028,13.75764]
[1777665022082,19.65,78349.46,21.1,-0.19228,0.00028,13.76178]
[1777665026140,19.66,78349.79,21.1,-0.1922,0.00028,13.75814]
[1777665028894,19.66,78351.36,21.1,-0.19177,0.00028,13.73963]
[1777665030783,19.66,78355.76,21.1,-0.19057,0.00027,13.68756]
[1777665031401,19.66,78355.59,21.1,-0.19062,0.00027,13.68977]
[1777665031558,19.66,78355.59,21.1,-0.19062,0.00027,13.68977]
[1777665031564,19.66,78355.59,21.1,-0.19062,0.00027,13.68977]
[1777665031782,19.66,78355.59,21.1,-0.19062,0.00027,13.68977]
[1777665031828,19.66,78360.2,21.1,-0.18931,0.00027,13.62942]
[1777665032239,19.66,78360.2,21.1,-0.18931,0.00027,13.62942]
[1777665032740,19.66,78360.2,21.1,-0.18931,0.00027,13.62942]
[1777665032771,19.66,78367.27,21.1,-0.18738,0.00027,13.5449]
[1777665033115,19.66,78367.27,21.1,-0.18738,0.00027,13.5449]
[1777665033467,19.66,78367.27,21.1,-0.18738,0.00027,13.5449]
[1777665036361,19.66,78372.71,21.1,-0.1859,0.00027,13.47942]
[1777665036462,19.66,78372.02,21.1,-0.18608,0.00027,13.48743]
[1777665037892,19.66,78372.02,21.1,-0.18608,0.00027,13.48743]
[1777665039418,19.66,78371.82,21.1,-0.18614,0.00027,13.49018]
[1777665039872,19.66,78373.46,21.1,-0.1857,0.00027,13.47072]
[1777665043353,19.66,78372.38,21.1,-0.18602,0.00027,13.48467]
[1777665045165,19.66,78365.47,21.1,-0.18793,0.00027,13.56888]
[1777665047845,19.66,78363.45,21.1,-0.18848,0.00027,13.59344]
[1777665051724,19.66,78360.31,21.1,-0.18937,0.00027,13.63231]
[1777665051815,19.66,78360.31,21.1,-0.18937,0.00027,13.63231]
[1777665055061,19.67,78367.13,21.1,-0.18755,0.00027,13.55231]
[1777665055234,19.67,78366.97,21.1,-0.1876,0.00027,13.55468]
[1777665057124,19.67,78366.97,21.1,-0.1876,0.00027,13.55468]
[1777665057419,19.67,78366.91,21.1,-0.18763,0.00027,13.55616]
[1777665061507,19.67,78372.03,21.1,-0.18627,0.00027,13.4958]
[1777665063157,19.67,78378.6,21.1,-0.18452,0.00027,13.41812]
[1777665063735,19.67,78378.6,21.1,-0.18452,0.00027,13.41812]
[1777665063835,19.68,78377.94,21.1,-0.18472,0.00027,13.42705]
[1777665067051,19.68,78375.49,21.1,-0.18539,0.00027,13.45704]
[1777665069662,19.68,78375.27,21.1,-0.18547,0.00027,13.46055]
[1777665069666,19.68,78375.27,21.1,-0.18547,0.00027,13.46055]
[1777665070312,19.68,78375.18,21.1,-0.1855,0.00027,13.4619]
[1777665070340,19.68,78376.21,21.1,-0.18522,0.00027,13.44956]
[1777665075375,19.68,78376.18,21.1,-0.18524,0.00027,13.45014]
[1777665078548,19.68,78376.21,21.1,-0.18523,0.00027,13.44974]
[1777665078569,19.68,78376.21,21.1,-0.18523,0.00027,13.44974]
[1777665078923,19.68,78376.21,21.1,-0.18523,0.00027,13.44974]
[1777665078964,19.68,78376.21,21.1,-0.18523,0.00027,13.44974]
[1777665081448,19.68,78387.27,21.1,-0.18226,0.00027,13.31703]
[1777665082955,19.68,78388.41,21.1,-0.18196,0.00027,13.30357]
[1777665085168,19.68,78391.49,21.1,-0.18115,0.00027,13.26699]
[1777665089719,19.68,78383.83,21.1,-0.18321,0.00027,13.35951]
[1777665094192,19.68,78389.13,21.1,-0.18174,0.00027,13.29065]
[1777665097398,19.68,78389.66,21.1,-0.18161,0.00027,13.28474]
[1777665103572,19.69,78390.42,21.1,-0.18143,0.00027,13.27669]
[1777665107573,19.69,78391.56,21.1,-0.18114,0.00027,13.26353]
[1777665108430,19.69,78394.56,21.1,-0.18035,0.00027,13.22765]
[1777665108606,19.69,78403.73,21.1,-0.17794,0.00026,13.11749]
[1777665110525,19.69,78403.89,21.1,-0.1779,0.00026,13.11596]
[1777665110674,19.69,78403.89,21.1,-0.1779,0.00026,13.11596]
[1777665110873,19.69,78403.89,21.1,-0.1779,0.00026,13.11596]
[1777665110899,19.69,78401.15,21.1,-0.17863,0.00026,13.14936]
[1777665111234,19.69,78401.15,21.1,-0.17863,0.00026,13.14936]
[1777665111628,19.69,78398.86,21.1,-0.17924,0.00026,13.17727]
[1777665116663,19.69,78400.3,21.1,-0.1789,0.00026,13.16143]
[1777665121802,19.69,78398.46,21.1,-0.17941,0.00026,13.1849]
[1777665121896,19.69,78398.46,21.1,-0.17941,0.00026,13.1849]
[1777665127740,19.7,78399.64,21.1,-0.17914,0.00026,13.17284]
[1777665128391,19.7,78399.64,21.1,-0.17914,0.00026,13.17284]
[1777665128407,19.7,78399.64,21.1,-0.17914,0.00026,13.17284]
[1777665134049,19.7,78400.29,21.1,-0.17901,0.00026,13.16652]
[1777665135191,19.7,78403.41,21.1,-0.1782,0.00026,13.12961]
[1777665139214,19.7,78404.0,21.1,-0.17808,0.00026,13.124]
[1777665139401,19.7,78404.0,21.1,-0.17808,0.00026,13.124]
[1777665139915,19.7,78404.0,21.1,-0.17808,0.00026,13.124]
[1777665140974,19.7,78411.05,21.1,-0.17624,0.00026,13.03947]
[1777665141023,19.71,78412.25,21.1,-0.17594,0.00026,13.02549]
[1777665144153,19.71,78410.16,21.1,-0.17649,0.00026,13.05114]
[1777665144860,19.71,78411.73,21.1,-0.17608,0.00026,13.03201]
[1777665146592,19.71,78412.92,21.1,-0.17576,0.00026,13.01749]
[1777665146874,19.71,78411.82,21.1,-0.17605,0.00026,13.03058]
[1777665148229,19.71,78412.69,21.1,-0.17582,0.00026,13.02025]
[1777665148888,19.71,78413.1,21.1,-0.17571,0.00026,13.01513]
[1777665149541,19.71,78413.1,21.1,-0.17571,0.00026,13.01513]
[1777665149895,19.71,78413.73,21.1,-0.17554,0.00026,13.00736]
[1777665154930,19.71,78411.74,21.1,-0.17602,0.00026,13.02636]
[1777665159965,19.71,78410.4,21.1,-0.17638,0.00026,13.04314]
[1777665164155,19.71,78407.82,21.1,-0.17706,0.00026,13.07446]
[1777665164258,19.71,78407.82,21.1,-0.17706,0.00026,13.07446]
[1777665164273,19.71,78407.82,21.1,-0.17706,0.00026,13.07446]
[1777665164584,19.71,78407.82,21.1,-0.17706,0.00026,13.07446]
[1777665165000,19.71,78397.63,21.1,-0.17975,0.00026,13.19744]
[1777665166628,19.71,78394.4,21.1,-0.18061,0.00027,13.23647]
[1777665166736,19.71,78394.4,21.1,-0.18061,0.00027,13.23647]
[1777665167014,19.71,78386.02,21.1,-0.18284,0.00027,13.33721]
[1777665167288,19.71,78386.02,21.1,-0.18284,0.00027,13.33721]
[1777665169247,19.71,78379.37,21.1,-0.18462,0.00027,13.41687]
[1777665173265,19.71,78381.12,21.1,-0.18415,0.00027,13.39569]
[1777665174063,19.71,78379.35,21.1,-0.18463,0.00027,13.41719]
[1777665178091,19.71,78369.58,21.1,-0.18729,0.00027,13.53504]
[1777665179588,19.71,78370.06,21.1,-0.18716,0.00027,13.52942]
[1777665179796,19.71,78370.06,21.1,-0.18717,0.00027,13.52953]
[1777665184917,19.71,78375.84,21.1,-0.18559,0.00027,13.45997]
[1777665187054,19.71,78385.89,21.1,-0.18289,0.00027,13.33947]
[1777665192248,19.71,78389.93,21.1,-0.18182,0.00027,13.29136]
[1777665198232,19.71,78387.28,21.1,-0.18255,0.00027,13.32408]
[1777665203267,19.71,78385.81,21.1,-0.18295,0.00027,13.34226]
[1777665207685,19.71,78386.02,21.1,-0.18291,0.00027,13.34008]
[1777665208343,19.71,78386.14,21.1,-0.18288,0.00027,13.33888]
[1777665212330,19.72,78376.37,21.1,-0.18545,0.00027,13.45068]
[1777665215769,19.72,78378.13,21.1,-0.18498,0.00027,13.42956]
[1777665221495,19.72,78380.34,21.1,-0.18439,0.00027,13.4032]
[1777665222657,19.72,78379.24,21.1,-0.18468,0.00027,13.41644]
[1777665228095,19.72,78382.8,21.1,-0.18373,0.00027,13.37395]
[1777665228599,19.72,78390.42,21.1,-0.1817,0.00027,13.28272]
[1777665230675,19.72,78393.2,21.1,-0.18096,0.00027,13.24942]
[1777665231446,19.72,78399.48,21.1,-0.17931,0.00026,13.17438]
[1777665232060,19.72,78399.48,21.1,-0.17931,0.00026,13.17438]
[1777665232739,19.72,78400.0,21.1,-0.17917,0.00026,13.16813]
[1777665236907,19.72,78396.87,21.1,-0.18002,0.00026,13.20664]
[1777665238104,19.72,78397.09,21.1,-0.17997,0.00026,13.20454]
[1777665238225,19.72,78397.14,21.1,-0.17996,0.00026,13.20394]
[1777665242635,19.72,78395.62,21.1,-0.18039,0.00026,13.2233]
[1777665243194,19.72,78396.59,21.1,-0.18014,0.00026,13.21214]
[1777665248584,19.72,78394.3,21.1,-0.18077,0.00027,13.24077]
[1777665250234,19.73,78394.82,21.1,-0.18064,0.00026,13.23474]
[1777665251167,19.73,78394.82,21.1,-0.18064,0.00026,13.23474]
[1777665251200,19.73,78398.38,21.1,-0.1797,0.00026,13.1922]
[1777665251263,19.73,78398.38,21.1,-0.1797,0.00026,13.1922]
[1777665251742,19.73,78398.38,21.1,-0.1797,0.00026,13.1922]
[1777665252791,19.73,78386.27,21.1,-0.18293,0.00027,13.33813]
[1777665258655,19.73,78387.32,21.1,-0.18266,0.00027,13.32599]
[1777665263775,19.73,78387.22,21.1,-0.1827,0.00027,13.32766]
[1777665269731,19.73,78387.31,21.1,-0.18269,0.00027,13.3275]
[1777665274767,19.73,78387.16,21.1,-0.18269,0.00027,13.32445]
[1777665279802,19.73,78389.88,21.1,-0.18199,0.00027,13.29273]
[1777665281071,19.73,78389.88,21.1,-0.18199,0.00027,13.29273]
[1777665287056,19.74,78388.36,21.1,-0.18242,0.00027,13.31219]
[1777665290949,19.74,78386.41,21.1,-0.18295,0.00027,13.33609]
[1777665295984,19.74,78380.1,21.1,-0.18465,0.00027,13.41218]
[1777665300270,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300408,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300596,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300781,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300854,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300913,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665300944,19.74,78378.6,21.1,-0.18506,0.00027,13.43031]
[1777665301077,19.74,78355.5,21.1,-0.19133,0.00027,13.7053]
[1777665301274,19.74,78355.5,21.1,-0.19133,0.00027,13.7053]
[1777665301327,19.74,78355.5,21.1,-0.19133,0.00027,13.7053]
[1777665301906,19.74,78355.5,21.1,-0.19133,0.00027,13.7053]
[1777665302344,19.74,78348.69,21.1,-0.19321,0.00028,13.78599]
[1777665302964,19.74,78359.32,21.1,-0.19028,0.00027,13.65954]
[1777665306980,19.74,78365.51,21.1,-0.18859,0.00027,13.58577]
[1777665308648,19.74,78364.25,21.1,-0.18892,0.00027,13.60055]
[1777665309161,19.74,78364.25,21.1,-0.18892,0.00027,13.60055]
[1777665309906,19.74,78362.73,21.1,-0.18933,0.00027,13.61841]
[1777665315130,19.73,78363.13,21.1,-0.18919,0.00027,13.61225]
[1777665315227,19.73,78363.13,21.1,-0.18919,0.00027,13.61225]
[1777665315133,19.73,78362.67,21.1,-0.18931,0.00027,13.61743]
[1777665316055,19.73,78365.2,21.1,-0.18862,0.00027,13.58699]
[1777665316293,19.73,78365.2,21.1,-0.18862,0.00027,13.58699]
[1777665318820,19.73,78366.68,21.1,-0.1882,0.00027,13.56882]
[1777665324112,19.73,78365.63,21.1,-0.18845,0.00027,13.57966]
[1777665324246,19.73,78365.63,21.1,-0.18845,0.00027,13.57966]
[1777665330154,19.72,78363.46,21.1,-0.189,0.00027,13.60369]
[1777665330273,19.72,78363.46,21.1,-0.189,0.00027,13.60369]
[1777665331161,19.72,78363.43,21.1,-0.18895,0.00027,13.59845]
[1777665331715,19.72,78363.43,21.1,-0.18895,0.00027,13.59845]
[1777665332320,19.72,78364.79,21.1,-0.18858,0.00027,13.58219]
[1777665333175,19.72,78366.08,21.1,-0.18822,0.00027,13.56648]
[1777665337664,19.72,78365.53,21.1,-0.18835,0.00027,13.57206]
[1777665343009,19.72,78365.01,21.1,-0.18844,0.00027,13.57624]
[1777665345744,19.72,78364.36,21.1,-0.1886,0.00027,13.58291]
[1777665348134,19.71,78364.36,21.1,-0.18859,0.00027,13.58254]
[1777665350170,19.71,78364.78,21.1,-0.18846,0.00027,13.5768]
[1777665351152,19.71,78374.9,21.1,-0.18569,0.00027,13.45498]
[1777665351890,19.71,78374.9,21.1,-0.18569,0.00027,13.45498]
[1777665352256,19.71,78380.76,21.1,-0.18411,0.00027,13.38472]
[1777665352557,19.71,78380.76,21.1,-0.18411,0.00027,13.38472]
[1777665353101,19.71,78380.76,21.1,-0.18411,0.00027,13.38472]
[1777665353729,19.71,78384.86,21.1,-0.18301,0.00027,13.33553]
[1777665353786,19.71,78388.36,21.1,-0.18207,0.00027,13.29323]
[1777665359676,19.71,78390.81,21.1,-0.18142,0.00027,13.26403]
[1777665359744,19.71,78390.81,21.1,-0.18142,0.00027,13.26403]
[1777665360023,19.71,78390.81,21.1,-0.18142,0.00027,13.26403]
[1777665361152,19.71,78392.61,21.1,-0.18095,0.00027,13.24257]
[1777665361906,19.71,78397.12,21.1,-0.17976,0.00026,13.18855]
[1777665363088,19.71,78399.8,21.1,-0.17905,0.00026,13.15654]
[1777665363169,19.71,78400.57,21.1,-0.17886,0.00026,13.14751]
[1777665363396,19.71,78400.57,21.1,-0.17886,0.00026,13.14751]
[1777665365288,19.71,78407.81,21.1,-0.17695,0.00026,13.06035]
[1777665366094,19.71,78407.81,21.1,-0.17695,0.00026,13.06035]
[1777665366150,19.71,78407.81,21.1,-0.17695,0.00026,13.06035]
[1777665366195,19.71,78408.7,21.1,-0.17672,0.00026,13.04966]
[1777665368330,19.71,78404.18,21.1,-0.1779,0.00026,13.10379]
[1777665369936,19.71,78403.46,21.1,-0.17808,0.00026,13.1121]
[1777665372348,19.71,78402.53,21.1,-0.1783,0.00026,13.12186]
[1777665377498,19.71,78404.24,21.1,-0.17781,0.00026,13.09969]
[1777665378765,19.71,78404.24,21.1,-0.17781,0.00026,13.09969]
[1777665378817,19.7,78404.26,21.1,-0.17779,0.00026,13.09885]
[1777665380077,19.7,78404.26,21.1,-0.17779,0.00026,13.09885]
[1777665380176,19.7,78403.45,21.1,-0.17801,0.00026,13.10863]
[1777665381292,19.7,78403.45,21.1,-0.17801,0.00026,13.10863]
[1777665381527,19.7,78402.82,21.1,-0.17817,0.00026,13.11589]
[1777665383439,19.7,78402.68,21.1,-0.1782,0.00026,13.11759]
[1777665383769,19.7,78402.68,21.1,-0.1782,0.00026,13.11759]
[1777665385680,19.7,78402.6,21.1,-0.17822,0.00026,13.1183]
[1777665385781,19.7,78403.12,21.1,-0.17808,0.00026,13.11208]
[1777665387840,19.7,78403.17,21.1,-0.17807,0.00026,13.11148]
[1777665387859,19.7,78402.92,21.1,-0.17812,0.00026,13.1139]
[1777665391598,19.7,78395.11,21.1,-0.18013,0.00026,13.20232]
[1777665396877,19.7,78395.32,21.1,-0.18007,0.00026,13.19959]
[1777665402680,19.7,78399.92,21.1,-0.17885,0.00026,13.14422]
[1777665407974,19.7,78404.05,21.1,-0.17778,0.00026,13.09493]
[1777665408038,19.7,78415.29,21.1,-0.17484,0.00026,12.95959]
[1777665409202,19.7,78415.29,21.1,-0.17484,0.00026,12.95959]
[1777665409244,19.7,78414.7,21.1,-0.175,0.00026,12.96701]
[1777665411739,19.7,78422.37,21.1,-0.17301,0.00026,12.87436]
[1777665412596,19.7,78422.37,21.1,-0.17301,0.00026,12.87436]
[1777665416188,19.7,78421.0,21.1,-0.17337,0.00026,12.89097]
[1777665416255,19.7,78418.95,21.1,-0.1739,0.00026,12.91572]
[1777665421809,19.71,78419.8,21.1,-0.17371,0.00026,12.90715]
[1777665422751,19.71,78419.8,21.1,-0.17371,0.00026,12.90715]
[1777665422821,19.71,78419.8,21.1,-0.17371,0.00026,12.90715]
[1777665422923,19.71,78418.94,21.1,-0.17394,0.00026,12.91782]
[1777665423352,19.71,78418.94,21.1,-0.17394,0.00026,12.91782]
[1777665425073,19.71,78419.41,21.1,-0.17382,0.00026,12.91207]
[1777665425135,19.71,78419.41,21.1,-0.17382,0.00026,12.91207]
[1777665425236,19.71,78417.59,21.1,-0.17429,0.00026,12.93395]
[1777665430872,19.71,78417.56,21.1,-0.17433,0.00026,12.93572]
[1777665433890,19.71,78417.75,21.1,-0.17429,0.00026,12.93386]
[1777665433973,19.71,78417.75,21.1,-0.17429,0.00026,12.93386]
[1777665433991,19.71,78416.74,21.1,-0.17455,0.00026,12.94627]
[1777665435189,19.71,78416.74,21.1,-0.17455,0.00026,12.94627]
[1777665435283,19.71,78416.92,21.1,-0.1745,0.00026,12.94395]
[1777665440942,19.71,78414.56,21.1,-0.17514,0.00026,12.97354]
[1777665446088,19.71,78413.98,21.1,-0.1753,0.00026,12.98119]
[1777665452020,19.72,78415.52,21.1,-0.17487,0.00026,12.95805]
[1777665457055,19.72,78414.13,21.1,-0.17525,0.00026,12.97568]
[1777665462090,19.72,78421.56,21.1,-0.17334,0.00026,12.88681]
[1777665465119,19.72,78424.48,21.1,-0.1726,0.00026,12.85217]
[1777665465138,19.72,78424.48,21.1,-0.1726,0.00026,12.85217]
[1777665465356,19.72,78430.81,21.1,-0.17098,0.00026,12.77605]
[1777665466190,19.72,78441.29,21.1,-0.16831,0.00025,12.64946]
[1777665466603,19.72,78441.29,21.1,-0.16831,0.00025,12.64946]
[1777665467381,19.72,78450.41,21.1,-0.16601,0.00025,12.53937]
[1777665467921,19.72,78450.41,21.1,-0.16601,0.00025,12.53937]
[1777665469398,19.72,78454.4,21.1,-0.16503,0.00025,12.49185]
[1777665470125,19.72,78454.4,21.1,-0.16503,0.00025,12.49185]
[1777665476190,19.73,78454.74,21.1,-0.165,0.00025,12.49051]
[1777665478233,19.73,78454.11,21.1,-0.16517,0.00025,12.49855]
[1777665480244,19.73,78462.76,21.1,-0.16303,0.00025,12.39478]
[1777665484449,19.73,78469.54,21.1,-0.16142,0.00025,12.3159]
[1777665484488,19.73,78469.54,21.1,-0.16142,0.00025,12.3159]
[1777665485253,19.73,78469.25,21.1,-0.16149,0.00025,12.31969]
[1777665486492,19.73,78469.3,21.1,-0.16149,0.00025,12.31937]
[1777665486585,19.73,78469.3,21.1,-0.16149,0.00025,12.31937]
[1777665487267,19.74,78467.84,21.1,-0.16186,0.00025,12.3377]
[1777665490261,19.74,78466.2,21.1,-0.16229,0.00025,12.35878]
[1777665490288,19.74,78469.75,21.1,-0.16143,0.00025,12.31644]
[1777665491291,19.74,78469.75,21.1,-0.16143,0.00025,12.31644]
[1777665492650,19.74,78468.8,21.1,-0.16167,0.00025,12.32852]
[1777665493309,19.74,78467.19,21.1,-0.16208,0.00025,12.34865]
[1777665498343,19.75,78465.44,21.1,-0.16258,0.00025,12.37283]
[1777665502832,19.75,78467.39,21.1,-0.16215,0.00025,12.3517]
[1777665502901,19.75,78467.39,21.1,-0.16215,0.00025,12.3517]
[1777665503092,19.75,78467.39,21.1,-0.16215,0.00025,12.3517]
[1777665503176,19.75,78467.39,21.1,-0.16215,0.00025,12.3517]
[1777665503418,19.75,78467.39,21.1,-0.16215,0.00025,12.3517]
[1777665503379,19.75,78449.25,21.1,-0.16668,0.00025,12.57155]
[1777665503540,19.75,78449.25,21.1,-0.16668,0.00025,12.57155]
[1777665503878,19.75,78449.25,21.1,-0.16668,0.00025,12.57155]
[1777665504418,19.75,78440.56,21.1,-0.16887,0.00025,12.6766]
[1777665505195,19.75,78440.56,21.1,-0.16887,0.00025,12.6766]
[1777665505428,19.75,78438.65,21.1,-0.16937,0.00025,12.70016]
[1777665506518,19.75,78436.88,21.1,-0.16982,0.00025,12.72165]
[1777665507407,19.75,78435.82,21.1,-0.1701,0.00025,12.73488]
[1777665512442,19.76,78435.32,21.1,-0.17022,0.00025,12.73759]
[1777665514664,19.76,78435.29,21.1,-0.17024,0.00025,12.73837]
[1777665515354,19.76,78435.53,21.1,-0.17019,0.00025,12.73594]
[1777665517456,19.76,78435.22,21.1,-0.17027,0.00025,12.7398]
[1777665518357,19.76,78436.0,21.1,-0.17008,0.00025,12.73081]
[1777665520159,19.76,78436.6,21.1,-0.16993,0.00025,12.72358]
[1777665520176,19.76,78437.35,21.1,-0.16975,0.00025,12.71538]
[1777665524226,19.76,78434.82,21.1,-0.1704,0.00026,12.74602]
[1777665524301,19.76,78435.81,21.1,-0.17015,0.00025,12.73416]
[1777665527849,19.76,78435.67,21.1,-0.17021,0.00025,12.73704]
[1777665528102,19.76,78435.67,21.1,-0.17021,0.00025,12.73704]
[1777665528179,19.76,78436.27,21.1,-0.17006,0.00025,12.7302]
[1777665529152,19.76,78436.27,21.1,-0.17006,0.00025,12.7302]
[1777665529251,19.76,78436.27,21.1,-0.17006,0.00025,12.7302]
[1777665529348,19.76,78437.78,21.1,-0.16968,0.00025,12.71206]
[1777665532689,19.77,78436.52,21.1,-0.17002,0.00025,12.72805]
[1777665533173,19.77,78436.05,21.1,-0.17015,0.00025,12.73413]
[1777665534928,19.77,78434.65,21.1,-0.1705,0.00026,12.751]
[1777665536122,19.77,78433.48,21.1,-0.1708,0.00026,12.76508]
[1777665536425,19.77,78433.37,21.1,-0.17083,0.00026,12.76639]
[1777665538177,19.77,78433.38,21.1,-0.17083,0.00026,12.7666]
[1777665540271,19.77,78433.8,21.1,-0.17073,0.00026,12.76184]
[1777665541704,19.77,78437.62,21.1,-0.16978,0.00025,12.71688]
[1777665542425,19.77,78437.62,21.1,-0.16978,0.00025,12.71688]
[1777665549267,19.77,78436.49,21.1,-0.17011,0.00025,12.73256]
[1777665551108,19.77,78428.11,21.1,-0.17228,0.00026,12.83469]
[1777665556772,19.78,78424.34,21.1,-0.17326,0.00026,12.88074]
[1777665560779,19.78,78424.61,21.1,-0.17321,0.00026,12.87811]
[1777665561368,19.78,78424.61,21.1,-0.17321,0.00026,12.87811]
[1777665561430,19.78,78421.35,21.1,-0.17406,0.00026,12.91789]
[1777665562197,19.78,78421.35,21.1,-0.17406,0.00026,12.91789]
[1777665562237,19.78,78413.87,21.1,-0.17601,0.00026,13.0082]
[1777665563370,19.78,78413.87,21.1,-0.17601,0.00026,13.0082]
[1777665563480,19.78,78413.87,21.1,-0.17601,0.00026,13.0082]
[1777665565056,19.78,78411.67,21.1,-0.17659,0.00026,13.03492]
[1777665565164,19.78,78411.67,21.1,-0.17659,0.00026,13.03492]
[1777665569121,19.78,78415.44,21.1,-0.17564,0.00026,12.99117]
[1777665569222,19.78,78415.44,21.1,-0.17564,0.00026,12.99117]
[1777665571013,19.78,78414.95,21.1,-0.17578,0.00026,12.9974]
[1777665571126,19.78,78414.95,21.1,-0.17578,0.00026,12.9974]
[1777665578471,19.79,78416.02,21.1,-0.1755,0.00026,12.98148]
[1777665581099,19.79,78415.76,21.1,-0.17559,0.00026,12.98573]
[1777665581191,19.79,78415.76,21.1,-0.17559,0.00026,12.98573]
[1777665582158,19.79,78405.12,21.1,-0.17839,0.00026,13.11446]
[1777665583640,19.79,78400.85,21.1,-0.17951,0.00026,13.1656]
[1777665585310,19.79,78400.63,21.1,-0.17958,0.00026,13.16856]
[1777665586960,19.79,78390.38,21.1,-0.18229,0.00027,13.29141]
[1777665590123,19.79,78391.51,21.1,-0.182,0.00027,13.27797]
[1777665593704,19.79,78387.61,21.1,-0.18303,0.00027,13.32452]
[1777665593818,19.79,78387.61,21.1,-0.18303,0.00027,13.32452]
[1777665593917,19.79,78387.61,21.1,-0.18303,0.00027,13.32452]
[1777665594121,19.79,78387.61,21.1,-0.18303,0.00027,13.32452]
[1777665594192,19.79,78387.61,21.1,-0.18303,0.00027,13.32452]
[1777665594240,19.79,78376.02,21.1,-0.18614,0.00027,13.46271]
[1777665594772,19.79,78376.02,21.1,-0.18614,0.00027,13.46271]
[1777665595470,19.79,78369.13,21.1,-0.18801,0.00027,13.54506]
[1777665597512,19.79,78362.1,21.1,-0.18993,0.00027,13.62908]
[1777665601337,19.8,78363.06,21.1,-0.18969,0.00027,13.61827]
[1777665601433,19.8,78373.64,21.1,-0.18682,0.00027,13.49266]
[1777665601623,19.8,78373.64,21.1,-0.18682,0.00027,13.49266]
[1777665602361,19.8,78385.95,21.1,-0.18351,0.00027,13.34592]
[1777665602554,19.8,78385.95,21.1,-0.18351,0.00027,13.34592]
[1777665603177,19.8,78385.95,21.1,-0.18351,0.00027,13.34592]
[1777665605960,19.79,78389.43,21.1,-0.18258,0.00027,13.30418]
[1777665610452,19.79,78393.64,21.1,-0.18146,0.00027,13.25385]
[1777665612895,19.8,78396.07,21.1,-0.18082,0.00026,13.22499]
[1777665617639,19.8,78398.37,21.1,-0.18022,0.00026,13.19803]
[1777665618433,19.8,78411.51,21.1,-0.17678,0.00026,13.04079]
[1777665618692,19.8,78411.51,21.1,-0.17678,0.00026,13.04079]
[1777665618980,19.8,78411.51,21.1,-0.17678,0.00026,13.04079]
[1777665620766,19.8,78410.77,21.1,-0.17699,0.00026,13.05035]
[1777665621512,19.8,78410.77,21.1,-0.17699,0.00026,13.05035]
[1777665621777,19.8,78410.26,21.1,-0.17713,0.00026,13.0568]
[1777665622304,19.8,78410.26,21.1,-0.17713,0.00026,13.0568]
[1777665623080,19.8,78413.15,21.1,-0.17638,0.00026,13.02248]
[1777665623227,19.8,78413.15,21.1,-0.17638,0.00026,13.02248]
[1777665623605,19.8,78411.54,21.1,-0.17681,0.00026,13.04216]
[1777665624477,19.8,78411.54,21.1,-0.17681,0.00026,13.04216]
[1777665624590,19.8,78408.29,21.1,-0.17767,0.00026,13.08147]
[1777665624723,19.8,78408.29,21.1,-0.17767,0.00026,13.08147]
[1777665625377,19.8,78398.15,21.1,-0.18034,0.00026,13.20315]
[1777665625805,19.8,78398.15,21.1,-0.18034,0.00026,13.20315]
[1777665627057,19.8,78391.25,21.1,-0.18217,0.00027,13.28575]
[1777665628324,19.8,78390.89,21.1,-0.18226,0.00027,13.29009]
[1777665631641,19.8,78392.11,21.1,-0.18189,0.00027,13.27012]
[1777665635249,19.8,78392.1,21.1,-0.18189,0.00027,13.27039]
[1777665635700,19.8,78392.0,21.1,-0.18192,0.00027,13.27164]
[1777665635736,19.8,78392.0,21.1,-0.18192,0.00027,13.27164]
[1777665636314,19.8,78391.96,21.1,-0.18193,0.00027,13.27185]
[1777665637525,19.8,78391.96,21.1,-0.18193,0.00027,13.27185]
[1777665637814,19.8,78391.71,21.1,-0.18199,0.00027,13.27456]
[1777665637839,19.8,78391.71,21.1,-0.18199,0.00027,13.27456]
[1777665637912,19.8,78391.71,21.1,-0.18199,0.00027,13.27456]
[1777665638279,19.8,78391.71,21.1,-0.18199,0.00027,13.27456]
[1777665638328,19.8,78382.47,21.1,-0.18446,0.00027,13.38509]
[1777665643363,19.8,78381.88,21.1,-0.18462,0.00027,13.39218]
[1777665643668,19.8,78381.88,21.1,-0.18462,0.00027,13.39218]
[1777665644037,19.8,78381.88,21.1,-0.18462,0.00027,13.39218]
[1777665645127,19.8,78381.53,21.1,-0.18471,0.00027,13.39627]
[1777665650413,19.8,78381.28,21.1,-0.18476,0.00027,13.39844]
[1777665654898,19.8,78381.38,21.1,-0.18471,0.00027,13.39631]
[1777665656819,19.8,78374.67,21.1,-0.18651,0.00027,13.47577]
[1777665657127,19.8,78374.67,21.1,-0.18651,0.00027,13.47577]
[1777665657298,19.8,78374.67,21.1,-0.18651,0.00027,13.47577]
[1777665662496,19.79,78376.3,21.1,-0.18602,0.00027,13.45417]
[1777665663398,19.79,78376.3,21.1,-0.18602,0.00027,13.45417]
[1777665663675,19.79,78380.1,21.1,-0.18499,0.00027,13.40856]
[1777665665753,19.79,78381.3,21.1,-0.18465,0.00027,13.39369]
[1777665669502,19.79,78373.1,21.1,-0.18684,0.00027,13.49036]
[1777665671564,19.79,78363.06,21.1,-0.18953,0.00027,13.60848]
[1777665676599,19.78,78360.71,21.1,-0.19011,0.00027,13.63354]
[1777665681062,19.78,78357.94,21.1,-0.19083,0.00027,13.66466]
[1777665681468,19.78,78357.94,21.1,-0.19083,0.00027,13.66466]
[1777665684850,19.71,78354.4,21.1,-0.191,0.00028,13.67148]
[1777665690032,19.65,78359.04,21.1,-0.18899,0.00027,13.5837]
[1777665695295,19.61,78357.48,21.1,-0.18883,0.00027,13.57338]
[1777665698340,19.59,78355.33,21.1,-0.18927,0.00028,13.59236]
[1777665703355,19.59,78355.53,21.1,-0.18915,0.00028,13.58719]
[1777665707966,19.57,78359.51,21.5,-0.1879,0.00027,13.53227]
[1777665708041,19.57,78359.54,21.5,-0.18789,0.00027,13.5319]
[1777665708697,19.57,78359.54,21.5,-0.18789,0.00027,13.5319]
[1777665709091,19.57,78359.54,21.5,-0.18789,0.00027,13.5319]
[1777665709096,19.57,78359.54,21.5,-0.18789,0.00027,13.5319]
[1777665716615,19.57,78359.79,21.5,-0.18781,0.00027,13.5282]
[1777665721330,19.57,78359.39,21.5,-0.18787,0.00027,13.53087]
[1777665722206,19.57,78361.05,21.5,-0.1874,0.00027,13.51015]
[1777665723071,19.57,78362.0,21.5,-0.18714,0.00027,13.49868]
[1777665724039,19.57,78361.61,21.5,-0.18724,0.00027,13.50334]
[1777665729973,19.56,78360.69,21.5,-0.18747,0.00027,13.51332]
[1777665735010,19.56,78356.4,21.5,-0.1886,0.00028,13.56288]
[1777665737024,19.56,78349.23,21.5,-0.19052,0.00028,13.64652]
[1777665744024,19.55,78347.23,21.5,-0.19096,0.00028,13.66516]
[1777665749509,19.54,78352.78,21.5,-0.18938,0.00028,13.59677]
[1777665754872,19.54,78354.18,21.5,-0.18892,0.00028,13.57343]
[1777665760626,19.54,78354.08,21.5,-0.18893,0.00028,13.57397]
[1777665766395,19.54,78356.58,21.5,-0.18823,0.00028,13.54342]
[1777665769252,19.54,78344.42,21.5,-0.19159,0.00028,13.68932]
[1777665774287,19.53,78340.46,21.5,-0.19254,0.00028,13.73029]
[1777665779322,19.52,78344.17,21.5,-0.19144,0.00028,13.68273]
[1777665784357,19.52,78345.16,21.5,-0.19116,0.00028,13.67078]
[1777665787672,19.52,78344.89,21.5,-0.19124,0.00028,13.67383]
[1777665787683,19.52,78344.89,21.5,-0.19124,0.00028,13.67383]
[1777665788115,19.52,78345.01,21.5,-0.1912,0.00028,13.6722]
[1777665793421,19.52,78344.36,21.5,-0.19135,0.00028,13.6789]
[1777665798455,19.52,78346.56,21.5,-0.19072,0.00028,13.65167]
[1777665801148,19.52,78346.99,21.5,-0.1906,0.00028,13.64622]
[1777665801907,19.52,78347.4,21.5,-0.19048,0.00028,13.64115]
[1777665802367,19.52,78347.4,21.5,-0.19048,0.00028,13.64115]
[1777665804497,19.51,78356.61,21.5,-0.18793,0.00028,13.52984]
[1777665805028,19.51,78356.61,21.5,-0.18793,0.00028,13.52984]
[1777665805955,19.51,78358.4,21.5,-0.18744,0.00027,13.50826]
[1777665806556,19.51,78358.4,21.5,-0.18744,0.00027,13.50826]
[1777665814190,19.51,78356.56,21.5,-0.18789,0.00028,13.5251]
[1777665816246,19.51,78354.27,21.5,-0.18853,0.00028,13.55283]
[1777665821616,19.52,78354.76,21.5,-0.18841,0.00028,13.54777]
[1777665826650,19.52,78355.22,21.5,-0.1883,0.00028,13.54291]
[1777665831686,19.52,78355.18,21.5,-0.18832,0.00028,13.54405]
[1777665834196,19.52,78355.43,21.5,-0.18825,0.00028,13.54098]
[1777665836005,19.52,78355.25,21.5,-0.1883,0.00028,13.54296]
[1777665843921,19.52,78355.21,21.5,-0.1883,0.00028,13.54292]
[1777665851827,19.52,78353.37,21.5,-0.18879,0.00028,13.56452]
[1777665857869,19.52,78352.34,21.5,-0.18906,0.00028,13.57629]
[1777665863107,19.51,78353.03,21.5,-0.18886,0.00028,13.56755]
[1777665863869,19.51,78353.13,21.5,-0.18883,0.00028,13.56625]
[1777665867126,19.51,78354.12,21.5,-0.18855,0.00028,13.55405]
[1777665869953,19.51,78369.71,21.5,-0.18428,0.00027,13.36564]
[1777665875352,19.51,78369.61,21.5,-0.18426,0.00027,13.36175]
[1777665875396,19.52,78369.69,21.5,-0.18425,0.00027,13.36127]
[1777665879496,19.51,78371.49,21.5,-0.18376,0.00027,13.33918]
[1777665879539,19.51,78371.74,21.5,-0.18368,0.00027,13.33591]
[1777665885059,19.51,78370.71,21.5,-0.18393,0.00027,13.34702]
[1777665889623,19.51,78370.71,21.5,-0.18393,0.00027,13.34702]
[1777665896937,19.51,78371.26,21.5,-0.18373,0.00027,13.33801]
[1777665902305,19.5,78365.89,21.5,-0.18512,0.00027,13.39984]
[1777665902507,19.5,78353.78,21.5,-0.18844,0.00028,13.54575]
[1777665908221,19.5,78351.59,21.5,-0.18899,0.00028,13.56986]
[1777665913256,19.49,78351.79,21.5,-0.18888,0.00028,13.56515]
[1777665918291,19.49,78352.01,21.5,-0.18877,0.00028,13.56012]
[1777665923327,19.48,78350.96,21.5,-0.18901,0.00028,13.57049]
[1777665929173,19.44,78351.11,21.5,-0.1884,0.00028,13.54372]
[1777665929534,19.44,78351.11,21.5,-0.1884,0.00028,13.54372]
[1777665935354,19.35,78344.64,21.5,-0.1891,0.00028,13.57022]
[1777665939645,19.3,78345.19,21.5,-0.18833,0.00028,13.5365]
[1777665943631,19.24,78337.45,21.5,-0.1898,0.00028,13.59982]
[1777665943993,19.24,78337.45,22.6,-0.1898,0.00028,13.59982]
[1777665944355,19.24,78337.45,22.6,-0.1898,0.00028,13.59982]
[1777665944595,19.24,78337.45,22.6,-0.1898,0.00028,13.59982]
[1777665944660,19.24,78334.89,22.6,-0.19052,0.00028,13.63105]
[1777665945174,19.24,78334.89,22.6,-0.19052,0.00028,13.63105]
[1777665949851,19.24,78327.88,22.6,-0.19249,0.00028,13.71615]
[1777665956557,19.24,78328.2,22.6,-0.19238,0.00028,13.71134]
[1777665961592,19.24,78328.11,22.6,-0.19239,0.00028,13.71197]
[1777665966628,19.24,78332.36,22.6,-0.19118,0.00028,13.65988]
[1777665971663,19.24,78331.43,22.6,-0.19145,0.00028,13.67115]
[1777665976697,19.24,78333.61,22.6,-0.19083,0.00028,13.64451]
[1777665981733,19.24,78336.68,22.6,-0.18997,0.00028,13.60737]
[1777665986768,19.24,78335.93,22.6,-0.19019,0.00028,13.617]
[1777665991803,19.24,78333.64,22.6,-0.19079,0.00028,13.63954]
[1777665996839,19.24,78329.83,22.6,-0.19186,0.00028,13.68596]
[1777666001874,19.24,78330.31,22.6,-0.19172,0.00028,13.68001]
[1777666006909,19.24,78330.23,22.6,-0.19174,0.00028,13.68086]
[1777666012950,19.24,78329.8,22.6,-0.19186,0.00028,13.68589]
[1777666018993,19.24,78330.05,22.6,-0.19179,0.00028,13.68288]
[1777666023022,19.24,78322.19,22.6,-0.19402,0.00029,13.77846]
[1777666030070,19.24,78325.2,22.6,-0.19315,0.00028,13.74123]
[1777666035105,19.24,78319.53,22.6,-0.19477,0.00029,13.81029]
[1777666037883,19.24,78307.24,22.6,-0.1983,0.00029,13.95927]
[1777666044168,19.24,78308.21,22.6,-0.19798,0.00029,13.94568]
[1777666049434,19.23,78314.3,22.6,-0.1962,0.00029,13.87081]
[1777666055245,19.23,78307.32,22.6,-0.19813,0.00029,13.94869]
[1777666060280,19.23,78307.27,22.6,-0.19811,0.00029,13.94806]
[1777666065315,19.23,78313.75,22.6,-0.19622,0.00029,13.86846]
[1777666072774,19.22,78312.63,22.6,-0.19653,0.00029,13.88136]
[1777666078581,19.22,78316.71,22.6,-0.19532,0.00029,13.83037]
[1777666083441,19.22,78326.44,22.6,-0.19253,0.00028,13.71131]
[1777666088476,19.22,78327.59,22.6,-0.19221,0.00028,13.69747]
[1777666093491,19.22,78329.82,22.6,-0.19158,0.00028,13.6705]
[1777666099449,19.22,78329.28,22.6,-0.19174,0.00028,13.67745]
[1777666106602,19.22,78329.24,22.6,-0.19176,0.00028,13.67833]
[1777666111637,19.22,78327.84,22.6,-0.19211,0.00028,13.68996]
[1777666116706,19.22,78325.37,22.6,-0.19281,0.00028,13.7201]
[1777666122617,19.22,78321.63,22.6,-0.19387,0.00029,13.76539]
[1777666123721,19.22,78311.62,22.6,-0.19673,0.00029,13.88678]
[1777666129549,19.22,78309.81,22.6,-0.19724,0.00029,13.90805]
[1777666131533,19.22,78308.91,22.6,-0.19748,0.00029,13.91803]
[1777666137819,19.22,78309.21,22.6,-0.19737,0.00029,13.9136]
[1777666139600,19.22,78309.28,22.6,-0.19735,0.00029,13.91267]
[1777666144868,19.22,78309.25,22.6,-0.19734,0.00029,13.91245]
[1777666149902,19.22,78313.66,22.6,-0.19607,0.00029,13.85856]
[1777666154938,19.22,78314.44,22.6,-0.19584,0.00029,13.84893]
[1777666159973,19.22,78313.73,22.6,-0.19604,0.00029,13.85746]
[1777666166768,19.21,78310.95,22.6,-0.19684,0.00029,13.89104]
[1777666171819,19.21,78313.01,22.6,-0.19618,0.00029,13.86025]
[1777666179553,19.21,78311.49,23.2,-0.19661,0.00029,13.87844]
[1777666185428,19.21,78311.65,23.2,-0.19656,0.00029,13.87633]
[1777666188059,19.21,78316.89,23.2,-0.19507,0.00029,13.81323]
[1777666193205,19.22,78314.73,23.2,-0.1957,0.00029,13.83965]
[1777666198241,19.22,78314.67,23.2,-0.19571,0.00029,13.84039]
[1777666203276,19.22,78312.21,23.2,-0.19642,0.00029,13.87023]
[1777666209780,19.21,78308.88,23.2,-0.19737,0.00029,13.91043]
[1777666214502,19.21,78309.61,23.2,-0.19715,0.00029,13.90102]
[1777666217017,19.21,78301.09,23.2,-0.19961,0.00029,14.00371]
[1777666222280,19.21,78304.35,23.2,-0.19863,0.00029,13.9632]
[1777666227452,19.21,78312.15,23.2,-0.19636,0.00029,13.86778]
[1777666232530,19.21,78312.22,23.2,-0.19628,0.00029,13.86104]
[1777666238127,19.21,78312.29,23.2,-0.19625,0.00029,13.85988]
[1777666243469,19.21,78315.5,23.2,-0.19532,0.00029,13.82051]
[1777666248719,19.21,78314.98,23.2,-0.19547,0.00029,13.82672]
[1777666253975,19.21,78315.35,23.2,-0.19536,0.00029,13.82202]
[1777666260683,19.2,78305.46,23.2,-0.19819,0.00029,13.94134]
[1777666265782,19.2,78304.13,23.2,-0.19855,0.00029,13.9565]
[1777666272767,19.2,78304.27,23.2,-0.19847,0.00029,13.95306]
[1777666277802,19.2,78305.7,23.2,-0.19803,0.00029,13.93464]
[1777666282836,19.2,78304.37,23.2,-0.19839,0.00029,13.94961]
[1777666287944,19.19,78303.7,23.2,-0.19856,0.00029,13.95675]
[1777666293200,19.19,78302.59,23.2,-0.1988,0.00029,13.9633]
[1777666298451,19.19,78301.46,23.2,-0.19909,0.00029,13.97542]
[1777666303533,19.19,78301.82,23.2,-0.19895,0.00029,13.96975]
[1777666308608,19.18,78301.17,23.2,-0.19911,0.00029,13.97636]
[1777666310741,19.18,78296.11,24.3,-0.20057,0.00029,14.03706]
[1777666311166,19.18,78296.11,24.3,-0.20057,0.00029,14.03706]
[1777666311176,19.18,78295.79,24.3,-0.20066,0.00029,14.0406]
[1777666311854,19.18,78295.79,24.3,-0.20066,0.00029,14.0406]
[1777666311960,19.18,78295.79,24.3,-0.20066,0.00029,14.0406]
[1777666312359,19.18,78296.15,24.3,-0.20056,0.00029,14.03649]
[1777666318082,19.18,78295.89,24.3,-0.20067,0.00029,14.04118]
[1777666323117,19.19,78295.95,24.3,-0.20069,0.00029,14.04181]
[1777666328153,19.19,78296.65,24.3,-0.20052,0.00029,14.03473]
[1777666333193,19.19,78297.01,24.3,-0.20044,0.00029,14.03144]
[1777666338365,19.2,78305.72,24.3,-0.19794,0.00029,13.92762]
[1777666340272,19.2,78305.23,24.3,-0.19809,0.00029,13.93395]
[1777666341267,19.2,78305.24,24.3,-0.1981,0.00029,13.93421]
[1777666341271,19.2,78301.41,24.3,-0.19921,0.00029,13.98071]
[1777666341301,19.2,78301.41,24.3,-0.19921,0.00029,13.98071]
[1777666347022,19.2,78299.68,24.3,-0.19972,0.00029,14.00165]
[1777666348936,19.2,78302.51,24.3,-0.19889,0.00029,13.96738]
[1777666349037,19.2,78303.98,24.3,-0.19847,0.00029,13.94964]
[1777666353942,19.2,78304.04,24.3,-0.19842,0.00029,13.94435]
[1777666354014,19.2,78304.04,24.3,-0.19844,0.00029,13.94498]
[1777666359369,19.2,78303.53,24.3,-0.19859,0.00029,13.95124]
[1777666364405,19.2,78302.38,24.3,-0.19892,0.00029,13.96511]
[1777666370834,19.2,78302.6,24.3,-0.19885,0.00029,13.9623]
[1777666379510,19.2,78303.64,24.3,-0.19854,0.00029,13.94929]
[1777666384545,19.2,78303.42,24.3,-0.1986,0.00029,13.95171]
[1777666387566,19.2,78295.29,24.3,-0.20096,0.00029,14.0498]
[1777666389751,19.2,78294.73,24.3,-0.20111,0.00029,14.0562]
[1777666389852,19.2,78295.25,24.3,-0.20096,0.00029,14.04992]
[1777666395622,19.2,78297.99,24.3,-0.20017,0.00029,14.01723]
[1777666400185,19.2,78297.44,24.3,-0.20034,0.00029,14.02439]
[1777666400286,19.2,78297.27,24.3,-0.2004,0.00029,14.02676]
[1777666405692,19.2,78296.86,24.3,-0.20051,0.00029,14.03108]
[1777666410730,19.2,78296.36,24.3,-0.20064,0.00029,14.03653]
[1777666415153,19.2,78295.51,24.3,-0.20083,0.00029,14.04102]
[1777666415175,19.2,78292.55,24.3,-0.20168,0.00029,14.07638]
[1777666422814,19.2,78292.66,24.3,-0.20167,0.00029,14.07588]
[1777666427849,19.2,78289.7,24.3,-0.20255,0.00029,14.11215]
[1777666435905,19.2,78289.22,24.3,-0.20271,0.00029,14.11856]
[1777666440640,19.2,78290.01,24.3,-0.20248,0.00029,14.1093]
[1777666441256,19.2,78290.01,24.3,-0.20248,0.00029,14.1093]
[1777666441894,19.2,78286.99,24.3,-0.20337,0.00029,14.14575]
[1777666449379,19.2,78286.43,24.3,-0.20354,0.00029,14.15266]
[1777666455039,19.2,78290.68,24.3,-0.20231,0.00029,14.10233]
[1777666459205,19.2,78290.68,24.3,-0.20232,0.00029,14.1026]
[1777666465109,19.21,78290.73,24.3,-0.20233,0.00029,14.1031]
[1777666470144,19.21,78290.81,24.3,-0.20232,0.00029,14.10278]
[1777666474583,19.21,78290.45,24.3,-0.20239,0.00029,14.10208]
[1777666480214,19.21,78289.78,24.3,-0.2026,0.00029,14.11087]
[1777666485249,19.21,78289.81,24.3,-0.20261,0.00029,14.11112]
[1777666491291,19.21,78290.53,24.3,-0.20242,0.00029,14.10327]
[1777666496447,19.21,78290.57,24.3,-0.20242,0.00029,14.10336]
[1777666501361,19.21,78297.87,24.3,-0.2003,0.00029,14.0161]
[1777666503429,19.22,78287.86,24.3,-0.20324,0.00029,14.13724]
[1777666509395,19.22,78285.55,24.3,-0.20393,0.00029,14.16528]
[1777666514452,19.22,78283.8,24.3,-0.20445,0.0003,14.18662]
[1777666517854,19.22,78283.28,24.3,-0.20462,0.0003,14.19334]
[1777666517902,19.22,78283.28,24.3,-0.20462,0.0003,14.19334]
[1777666517935,19.22,78283.28,24.3,-0.20462,0.0003,14.19357]
[1777666521455,19.22,78283.34,24.3,-0.20463,0.0003,14.19379]
[1777666526540,19.22,78282.05,24.3,-0.20506,0.0003,14.21133]
[1777666534590,19.23,78281.94,24.3,-0.20511,0.0003,14.21334]
[1777666535310,19.23,78281.94,24.3,-0.20511,0.0003,14.21334]
[1777666537225,19.23,78278.9,24.3,-0.20601,0.0003,14.24664]
[1777666538765,19.23,78276.74,24.3,-0.20667,0.0003,14.27307]
[1777666542654,19.23,78269.93,24.3,-0.20872,0.0003,14.35551]
[1777666543597,19.23,78269.93,24.3,-0.20872,0.0003,14.35551]
[1777666545867,19.23,78269.57,24.3,-0.20884,0.0003,14.36014]
[1777666551717,19.24,78268.11,24.3,-0.2093,0.0003,14.37858]
[1777666555745,19.24,78258.83,24.3,-0.2121,0.0003,14.48934]
[1777666560780,19.24,78259.95,24.3,-0.21176,0.0003,14.47597]
[1777666566473,19.24,78258.86,24.3,-0.21209,0.0003,14.48882]
[1777666567771,19.24,78266.26,24.3,-0.20987,0.0003,14.40097]
[1777666567829,19.24,78266.58,24.3,-0.20977,0.0003,14.39723]
[1777666572863,19.24,78265.19,24.3,-0.21016,0.0003,14.41271]
[1777666577866,19.23,78267.34,24.3,-0.20949,0.0003,14.38621]
[1777666582937,19.23,78268.16,24.3,-0.20922,0.0003,14.37505]
[1777666587972,19.23,78268.41,24.3,-0.20911,0.0003,14.37089]
[1777666597081,19.23,78268.59,24.3,-0.20897,0.0003,14.36198]
[1777666599927,19.22,78268.59,24.3,-0.20894,0.0003,14.36072]
[1777666602105,19.22,78268.59,24.3,-0.20893,0.0003,14.36021]
[1777666604104,19.22,78272.74,24.3,-0.20767,0.0003,14.30966]
[1777666607783,19.22,78272.31,24.3,-0.20778,0.0003,14.31416]
[1777666611220,19.22,78274.58,24.3,-0.20708,0.0003,14.28614]
[1777666611259,19.22,78274.58,24.3,-0.20708,0.0003,14.28614]
[1777666611319,19.22,78274.58,24.3,-0.20708,0.0003,14.28595]
[1777666612138,19.22,78274.58,24.3,-0.20708,0.0003,14.28595]
[1777666612217,19.22,78274.58,24.3,-0.20708,0.0003,14.28595]
[1777666614251,19.22,78274.77,24.3,-0.20702,0.0003,14.28382]
[1777666616150,19.22,78276.93,24.3,-0.20638,0.0003,14.2581]
[1777666616151,19.22,78276.93,24.3,-0.20638,0.0003,14.2581]
[1777666616184,19.22,78276.93,24.3,-0.20638,0.0003,14.2581]
[1777666616262,19.22,78276.93,24.3,-0.20638,0.0003,14.2581]
[1777666616629,19.22,78277.67,24.3,-0.20617,0.0003,14.24934]
[1777666623217,19.22,78279.9,24.3,-0.20553,0.0003,14.22368]
[1777666627468,19.22,78279.98,24.3,-0.20552,0.0003,14.22327]
[1777666633355,19.22,78279.72,24.3,-0.20562,0.0003,14.22742]
[1777666639447,19.22,78274.27,24.3,-0.20726,0.0003,14.2936]
[1777666640334,19.23,78274.34,24.3,-0.20725,0.0003,14.29286]
[1777666643571,19.23,78264.51,24.3,-0.21019,0.0003,14.4102]
[1777666650406,19.22,78264.05,24.3,-0.21031,0.0003,14.41527]
[1777666655119,19.22,78263.58,24.3,-0.2104,0.0003,14.41512]
[1777666657355,19.22,78269.86,24.3,-0.20851,0.0003,14.34021]
[1777666660872,19.22,78262.64,24.3,-0.21067,0.0003,14.42604]
[1777666666021,19.22,78258.1,24.3,-0.21203,0.0003,14.47949]
[1777666669296,19.22,78257.94,24.3,-0.21206,0.0003,14.48095]
[1777666669303,19.22,78257.94,24.3,-0.21206,0.0003,14.48095]
[1777666669629,19.22,78256.26,24.3,-0.21257,0.0003,14.50073]
[1777666669680,19.22,78256.26,24.3,-0.21257,0.0003,14.50073]
[1777666671130,19.22,78252.98,24.3,-0.21356,0.0003,14.53943]
[1777666671576,19.22,78252.98,24.3,-0.21356,0.0003,14.53943]
[1777666671580,19.22,78252.98,24.3,-0.21356,0.0003,14.53943]
[1777666676588,19.22,78253.53,24.3,-0.21336,0.0003,14.53171]
[1777666681320,19.22,78251.22,24.3,-0.21404,0.0003,14.55827]
[1777666681327,19.22,78251.22,24.3,-0.21404,0.0003,14.55827]
[1777666681794,19.22,78245.41,24.3,-0.2158,0.00031,14.62669]
[1777666682630,19.22,78238.63,24.3,-0.21787,0.00031,14.70623]
[1777666684088,19.22,78238.63,24.3,-0.21787,0.00031,14.70623]
[1777666686185,19.21,78235.57,24.3,-0.21879,0.00031,14.74135]
[1777666686609,19.21,78235.57,24.3,-0.21879,0.00031,14.74135]
[1777666686658,19.21,78235.46,24.3,-0.2188,0.00031,14.74181]
[1777666691437,19.21,78236.62,24.3,-0.21843,0.00031,14.72769]
[1777666691494,19.21,78235.72,24.3,-0.2187,0.00031,14.73797]
[1777666693770,19.21,78235.61,24.3,-0.21872,0.00031,14.73887]
[1777666693871,19.21,78235.57,24.3,-0.21873,0.00031,14.73896]
[1777666695721,19.21,78228.39,24.3,-0.22093,0.00031,14.82282]
[1777666699304,19.21,78226.68,24.3,-0.22145,0.00031,14.84211]
[1777666699475,19.21,78226.68,24.3,-0.22145,0.00031,14.84211]
[1777666699687,19.21,78220.75,24.3,-0.22328,0.00031,14.91096]
[1777666699692,19.21,78220.75,24.3,-0.22328,0.00031,14.91096]
[1777666700254,19.21,78220.75,24.3,-0.22328,0.00031,14.91096]
[1777666700545,19.21,78218.83,24.3,-0.22388,0.00031,14.93319]
[1777666701773,19.21,78216.53,24.3,-0.22459,0.00031,14.95992]
[1777666701781,19.21,78216.53,24.3,-0.22459,0.00031,14.95992]
[1777666706799,19.2,78215.03,24.3,-0.22504,0.00031,14.97654]
[1777666710687,19.2,78210.62,24.3,-0.22641,0.00031,15.02702]
[1777666710696,19.2,78210.62,24.3,-0.22641,0.00031,15.02702]
[1777666710799,19.2,78210.62,24.3,-0.22641,0.00031,15.02702]
[1777666711161,19.2,78210.62,24.3,-0.22641,0.00031,15.02702]
[1777666711334,19.2,78210.62,24.3,-0.22641,0.00031,15.02702]
[1777666711576,19.2,78202.5,24.3,-0.22891,0.00032,15.11525]
[1777666713810,19.2,78197.39,24.3,-0.23053,0.00032,15.17403]
[1777666717683,19.2,78188.91,24.3,-0.23322,0.00032,15.27095]
[1777666718114,19.2,78188.91,24.3,-0.23322,0.00032,15.27095]
[1777666719150,19.2,78200.64,24.3,-0.22949,0.00032,15.13638]
[1777666723742,19.2,78201.43,24.3,-0.22925,0.00032,15.12759]
[1777666724317,19.2,78201.43,24.3,-0.22925,0.00032,15.12759]
[1777666729359,19.2,78200.19,24.3,-0.22964,0.00032,15.14179]
[1777666735435,19.2,78199.83,24.3,-0.22975,0.00032,15.14598]
[1777666741052,19.2,78199.62,24.3,-0.22982,0.00032,15.14846]
[1777666746088,19.2,78200.14,24.3,-0.22966,0.00032,15.1425]
[1777666750058,19.2,78205.42,24.3,-0.22799,0.00032,15.08168]
[1777666750770,19.2,78204.33,24.3,-0.22834,0.00032,15.0943]
[1777666755847,19.2,78204.63,24.3,-0.22825,0.00032,15.0911]
[1777666760268,19.2,78195.01,24.3,-0.2313,0.00032,15.20172]
[1777666767027,19.2,78193.75,24.3,-0.23169,0.00032,15.21593]
[1777666772271,19.2,78195.8,24.3,-0.23097,0.00032,15.18631]
[1777666777306,19.2,78195.9,24.3,-0.23093,0.00032,15.18505]
[1777666782341,19.2,78195.17,24.3,-0.23116,0.00032,15.19335]
[1777666787376,19.2,78195.42,24.3,-0.23108,0.00032,15.19044]
[1777666787819,19.2,78195.42,24.3,-0.23108,0.00032,15.19044]
[1777666787820,19.2,78195.42,24.3,-0.23108,0.00032,15.19044]
[1777666788383,19.2,78191.69,24.3,-0.23227,0.00032,15.2332]
[1777666790301,19.2,78191.87,24.3,-0.23221,0.00032,15.23115]
[1777666790306,19.2,78191.87,24.3,-0.23221,0.00032,15.23115]
[1777666795432,19.2,78191.03,24.3,-0.23248,0.00032,15.2408]
[1777666800467,19.2,78191.01,24.3,-0.23249,0.00032,15.24103]
[1777666805502,19.2,78192.93,24.3,-0.23188,0.00032,15.21912]
[1777666811386,19.2,78193.22,24.3,-0.23179,0.00032,15.21587]
[1777666816583,19.2,78191.82,24.3,-0.23224,0.00032,15.23194]
[1777666821618,19.2,78192.02,24.3,-0.23217,0.00032,15.2296]
[1777666824338,19.2,78192.02,24.3,-0.23217,0.00032,15.22958]
[1777666829674,19.2,78191.16,24.3,-0.23244,0.00032,15.2393]
[1777666832767,19.2,78191.12,24.3,-0.23245,0.00032,15.23974]
[1777666832769,19.2,78191.12,24.3,-0.23245,0.00032,15.23974]
[1777666834709,19.2,78184.18,24.3,-0.23462,0.00032,15.31358]
[1777666839744,19.2,78180.8,24.3,-0.23572,0.00032,15.3522]
[1777666840276,19.2,78180.8,24.3,-0.23572,0.00032,15.3522]
[1777666841380,19.2,78180.79,24.3,-0.23572,0.00032,15.35232]
[1777666841727,19.2,78180.79,24.3,-0.23572,0.00032,15.35232]
[1777666841739,19.2,78180.79,24.3,-0.23572,0.00032,15.35232]
[1777666841788,19.2,78180.79,24.3,-0.23572,0.00032,15.35232]
[1777666843040,19.2,78175.57,24.3,-0.2374,0.00032,15.41132]
[1777666843803,19.2,78172.34,24.3,-0.23844,0.00032,15.44774]
[1777666844355,19.2,78172.34,24.3,-0.23844,0.00032,15.44774]
[1777666844363,19.2,78172.34,24.3,-0.23844,0.00032,15.44774]
[1777666844779,19.2,78165.7,24.3,-0.24059,0.00033,15.52235]
[1777666848776,19.2,78165.53,24.3,-0.24063,0.00033,15.52375]
[1777666853494,19.2,78163.62,24.3,-0.24123,0.00033,15.54452]
[1777666853530,19.2,78163.62,24.3,-0.24123,0.00033,15.54452]
[1777666858356,19.2,78163.6,24.3,-0.24122,0.00033,15.54399]
[1777666859124,19.19,78175.23,24.3,-0.23744,0.00032,15.41281]
[1777666862493,19.2,78178.05,24.3,-0.23653,0.00032,15.38102]
[1777666868473,19.2,78176.6,24.3,-0.23701,0.00032,15.39771]
[1777666873839,19.2,78172.76,24.3,-0.23825,0.00032,15.44126]
[1777666879018,19.2,78170.27,24.3,-0.23906,0.00032,15.46943]
[1777666882926,19.2,78169.41,24.3,-0.23934,0.00032,15.47908]
[1777666882951,19.2,78169.41,24.3,-0.23934,0.00032,15.47908]
[1777666883003,19.2,78168.97,24.3,-0.23948,0.00032,15.48402]
[1777666883148,19.2,78168.97,24.3,-0.23948,0.00032,15.48402]
[1777666883295,19.2,78168.97,24.3,-0.23948,0.00032,15.48402]
[1777666883764,19.2,78168.97,24.3,-0.23948,0.00032,15.48402]
[1777666883825,19.2,78168.97,24.3,-0.23948,0.00032,15.48402]
[1777666883775,19.2,78166.92,24.3,-0.24015,0.00032,15.50705]
[1777666884009,19.2,78166.92,24.3,-0.24015,0.00032,15.50705]
[1777666884014,19.2,78166.92,24.3,-0.24015,0.00032,15.50705]
[1777666884390,19.2,78166.92,24.3,-0.24015,0.00032,15.50705]
[1777666884730,19.19,78113.06,24.3,-0.25798,0.00034,16.09833]
[1777666885184,19.19,78113.06,24.3,-0.25798,0.00034,16.09833]
[1777666885660,19.19,78113.06,24.3,-0.25798,0.00034,16.09833]
[1777666885770,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666886069,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666886182,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666886248,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666886371,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666886564,19.19,78096.35,24.3,-0.26365,0.00034,16.27611]
[1777666888289,19.19,78097.18,24.3,-0.26334,0.00034,16.26637]
[1777666888753,19.19,78097.18,24.3,-0.26334,0.00034,16.26637]
[1777666889381,19.19,78095.67,24.3,-0.26383,0.00034,16.28144]
[1777666889755,19.19,78095.67,24.3,-0.26383,0.00034,16.28144]
[1777666890531,19.19,78095.27,24.3,-0.26393,0.00034,16.28464]
[1777666892196,19.18,78096.37,24.3,-0.26344,0.00034,16.2656]
[1777666895096,19.17,78100.32,24.3,-0.26202,0.00034,16.22157]
[1777666895228,19.17,78100.32,24.3,-0.26202,0.00034,16.22157]
[1777666895709,19.17,78100.32,24.3,-0.26202,0.00034,16.22157]
[1777666895910,19.18,78100.25,24.3,-0.26207,0.00034,16.22307]
[1777666897037,19.18,78095.23,24.3,-0.26378,0.00034,16.2762]
[1777666897116,19.18,78095.23,24.3,-0.26378,0.00034,16.2762]
[1777666897117,19.18,78095.23,24.3,-0.26378,0.00034,16.2762]
[1777666900205,19.18,78089.57,24.3,-0.26578,0.00034,16.33745]
[1777666900952,19.18,78089.57,24.3,-0.26578,0.00034,16.33745]
[1777666900500,19.18,78089.57,24.3,-0.26579,0.00034,16.3378]
[1777666905656,19.17,78089.48,24.3,-0.26573,0.00034,16.33588]
[1777666905757,19.17,78089.38,24.3,-0.26574,0.00034,16.33635]
[1777666910176,19.18,78089.02,24.3,-0.26599,0.00034,16.34379]
[1777666910952,19.18,78089.02,24.3,-0.26599,0.00034,16.34379]
[1777666912311,19.19,78096.43,24.3,-0.26349,0.00034,16.26711]
[1777666914079,19.19,78095.53,24.3,-0.26381,0.00034,16.277]
[1777666915651,19.19,78095.01,24.3,-0.264,0.00034,16.28279]
[1777666919675,19.19,78097.03,24.3,-0.26331,0.00034,16.26162]
[1777666919837,19.19,78097.03,24.3,-0.26331,0.00034,16.26162]
[1777666919938,19.19,78097.25,24.3,-0.26323,0.00034,16.25923]
[1777666921119,19.19,78097.01,24.3,-0.26331,0.00034,16.26177]
[1777666921328,19.19,78095.88,24.3,-0.2637,0.00034,16.27358]
[1777666926281,19.19,78096.44,24.3,-0.26351,0.00034,16.26785]
[1777666931398,19.19,78095.53,24.3,-0.26383,0.00034,16.27764]
[1777666936964,19.19,78096.8,24.3,-0.2634,0.00034,16.26437]
[1777666936971,19.19,78096.8,24.3,-0.2634,0.00034,16.26437]
[1777666937058,19.19,78096.12,24.3,-0.26363,0.00034,16.2716]
[1777666937134,19.19,78096.12,24.3,-0.26363,0.00034,16.2716]
[1777666937149,19.19,78096.12,24.3,-0.26363,0.00034,16.2716]
[1777666937440,19.19,78100.06,24.3,-0.26229,0.00034,16.22997]
[1777666938531,19.19,78100.06,24.3,-0.26229,0.00034,16.22997]
[1777666940890,19.19,78102.74,24.3,-0.26137,0.00034,16.2014]
[1777666943419,19.19,78105.57,24.3,-0.26041,0.00034,16.17116]
[1777666944015,19.19,78105.22,24.3,-0.26053,0.00034,16.17501]
[1777666945548,19.19,78105.25,24.3,-0.26052,0.00034,16.17469]
[1777666945649,19.19,78106.3,24.3,-0.26017,0.00034,16.16365]
[1777666951276,19.19,78112.23,24.3,-0.25816,0.00034,16.10021]
[1777666951411,19.19,78112.23,24.3,-0.25816,0.00034,16.10021]
[1777666951538,19.19,78121.75,24.3,-0.2549,0.00034,15.99237]
[1777666952032,19.19,78121.75,24.3,-0.2549,0.00034,15.99237]
[1777666952042,19.19,78121.75,24.3,-0.2549,0.00034,15.99237]
[1777666952761,19.19,78121.75,24.3,-0.2549,0.00034,15.99237]
[1777666952862,19.19,78128.68,24.3,-0.25258,0.00033,15.91726]
[1777666955064,19.19,78131.39,24.3,-0.25167,0.00033,15.88755]
[1777666955065,19.19,78131.39,24.3,-0.25167,0.00033,15.88755]
[1777666955156,19.19,78131.39,24.3,-0.25167,0.00033,15.88755]
[1777666955758,19.19,78131.39,24.3,-0.25167,0.00033,15.88755]
[1777666956573,19.19,78138.45,24.3,-0.24932,0.00033,15.81012]
[1777666959594,19.19,78144.98,24.3,-0.24717,0.00033,15.73835]
[1777666960904,19.19,78144.98,24.3,-0.24717,0.00033,15.73835]
[1777666963770,19.19,78147.98,24.3,-0.24619,0.00033,15.70552]
[1777666965240,19.19,78150.86,24.3,-0.24525,0.00033,15.67393]
[1777666968059,19.19,78154.38,24.3,-0.24411,0.00033,15.63543]
[1777666973398,19.2,78154.74,24.3,-0.24402,0.00033,15.63256]
[1777666976243,19.2,78154.96,24.3,-0.24397,0.00033,15.63077]
[1777666981436,19.2,78155.27,24.3,-0.2439,0.00033,15.62837]
[1777666986917,19.2,78157.46,24.3,-0.24321,0.00033,15.60503]
[1777666992535,19.21,78156.84,24.3,-0.24345,0.00033,15.61326]
[1777666996941,19.21,78150.04,24.3,-0.24571,0.00033,15.68949]
[1777667002076,19.21,78152.79,24.3,-0.24482,0.00033,15.65976]
[1777667007934,19.21,78152.74,24.3,-0.24486,0.00033,15.66108]
[1777667012969,19.21,78150.94,24.3,-0.24542,0.00033,15.67626]
[1777667018004,19.22,78150.67,24.3,-0.24553,0.00033,15.67981]
[1777667023039,19.22,78148.89,24.3,-0.24612,0.00033,15.69991]
[1777667026209,19.22,78144.39,24.3,-0.24761,0.00033,15.74974]
[1777667026229,19.22,78144.39,24.3,-0.24761,0.00033,15.74974]
[1777667026889,19.22,78144.39,24.3,-0.24761,0.00033,15.74974]
[1777667030633,19.22,78144.46,24.3,-0.2476,0.00033,15.74918]
[1777667031394,19.22,78144.54,24.3,-0.24757,0.00033,15.74831]
[1777667032376,19.22,78144.69,24.3,-0.24752,0.00033,15.74667]
[1777667038248,19.22,78144.32,24.3,-0.24764,0.00033,15.75083]
[1777667044023,19.22,78147.32,24.3,-0.24666,0.00033,15.71789]
[1777667044421,19.22,78145.01,24.3,-0.24742,0.00033,15.74345]
[1777667050231,19.22,78144.6,24.3,-0.24756,0.00033,15.74809]
[1777667051757,19.22,78144.6,24.3,-0.24756,0.00033,15.74809]
[1777667055416,19.22,78143.38,24.3,-0.24797,0.00033,15.76158]
[1777667059058,19.22,78143.62,24.3,-0.24789,0.00033,15.75898]
[1777667068357,19.22,78144.12,24.3,-0.24773,0.00033,15.75384]
[1777667070556,19.22,78152.02,24.3,-0.24514,0.00033,15.66668]
[1777667073790,19.22,78153.18,24.3,-0.24471,0.00033,15.64872]
[1777667074916,19.22,78156.73,24.3,-0.24356,0.00033,15.60942]
[1777667076158,19.22,78157.74,24.3,-0.24324,0.00033,15.5986]
[1777667078184,19.22,78157.15,24.3,-0.24344,0.00033,15.60558]
[1777667080118,19.22,78159.78,24.3,-0.24259,0.00033,15.57647]
[1777667082122,19.23,78159.98,24.3,-0.24254,0.00033,15.57471]
[1777667088294,19.23,78160.05,24.3,-0.24256,0.00033,15.57549]
[1777667093535,19.23,78160.03,24.3,-0.2426,0.00033,15.57694]
[1777667098570,19.24,78159.72,24.3,-0.24273,0.00033,15.58146]
[1777667103607,19.24,78159.89,24.3,-0.24271,0.00033,15.58058]
[1777667105131,19.24,78159.89,24.3,-0.24271,0.00033,15.58058]
[1777667109701,19.24,78160.33,24.3,-0.24259,0.00033,15.57669]
[1777667109705,19.24,78160.33,24.3,-0.24259,0.00033,15.57669]
[1777667109738,19.24,78160.33,24.3,-0.24259,0.00033,15.57669]
[1777667109764,19.24,78160.33,24.3,-0.24259,0.00033,15.57669]
[1777667109987,19.24,78160.33,24.3,-0.24259,0.00033,15.57669]
[1777667110110,19.24,78160.41,24.3,-0.24257,0.00033,15.576]
[1777667110354,19.24,78160.41,24.3,-0.24257,0.00033,15.576]
[1777667110925,19.24,78170.86,24.3,-0.23918,0.00032,15.45908]
[1777667112201,19.24,78174.9,24.3,-0.23788,0.00032,15.41396]
[1777667113164,19.24,78177.6,24.3,-0.23701,0.00032,15.38363]
[1777667113791,19.24,78177.6,24.3,-0.23701,0.00032,15.38363]
[1777667114359,19.24,78180.24,24.3,-0.23616,0.00032,15.3538]
[1777667114387,19.24,78180.24,24.3,-0.23616,0.00032,15.3538]
[1777667119633,19.24,78183.6,24.3,-0.23511,0.00032,15.31647]
[1777667122164,19.25,78184.73,24.3,-0.23475,0.00032,15.30395]
[1777667122174,19.25,78184.73,24.3,-0.23475,0.00032,15.30395]
[1777667124605,19.25,78180.15,24.3,-0.23623,0.00032,15.35624]
[1777667129874,19.25,78178.96,24.3,-0.23662,0.00032,15.36997]
[1777667130604,19.25,78179.01,24.3,-0.23661,0.00032,15.36946]
[1777667135838,19.25,78180.66,24.3,-0.23604,0.00032,15.34579]
[1777667140862,19.25,78183.98,24.3,-0.23499,0.00032,15.30868]
[1777667142673,19.25,78180.79,24.3,-0.23602,0.00032,15.34502]
[1777667147922,19.25,78179.13,24.3,-0.23656,0.00032,15.36407]
[1777667151184,19.25,78178.49,24.3,-0.23677,0.00032,15.37145]
[1777667156985,19.25,78178.54,24.3,-0.23676,0.00032,15.37138]
[1777667160013,19.25,78169.98,24.3,-0.23953,0.00032,15.46795]
[1777667160358,19.25,78169.98,24.3,-0.23953,0.00032,15.46795]
[1777667160711,19.25,78169.98,24.3,-0.23953,0.00032,15.46795]
[1777667160732,19.25,78169.98,24.3,-0.23953,0.00032,15.46795]
[1777667166627,19.25,78170.08,24.3,-0.2395,0.00032,15.46669]
[1777667168751,19.25,78170.26,24.3,-0.23944,0.00032,15.46468]
[1777667174208,19.25,78171.5,24.3,-0.23904,0.00032,15.45089]
[1777667178050,19.25,78170.49,24.3,-0.23937,0.00032,15.4624]
[1777667178136,19.25,78171.06,24.3,-0.23919,0.00032,15.45604]
[1777667178273,19.25,78171.06,24.3,-0.23919,0.00032,15.45604]
[1777667179143,19.25,78170.57,24.3,-0.23935,0.00032,15.46157]
[1777667184178,19.25,78170.37,24.3,-0.23942,0.00032,15.46409]
[1777667186295,19.25,78169.06,24.3,-0.23985,0.00032,15.47888]
[1777667186399,19.25,78169.06,24.3,-0.23985,0.00032,15.47888]
[1777667186404,19.25,78169.06,24.3,-0.23985,0.00032,15.47888]
[1777667187199,19.25,78163.48,24.3,-0.24167,0.00033,15.54152]
[1777667191408,19.26,78159.7,24.3,-0.24287,0.00033,15.57878]
[1777667192126,19.26,78159.7,24.3,-0.24287,0.00033,15.57878]
[1777667197269,19.26,78159.17,24.3,-0.24306,0.00033,15.58527]
[1777667198972,19.26,78159.17,24.3,-0.24306,0.00033,15.58527]
[1777667200348,19.26,78154.02,24.3,-0.24475,0.00033,15.6427]
[1777667200967,19.26,78154.02,24.3,-0.24475,0.00033,15.6427]
[1777667202233,19.26,78152.66,24.3,-0.2452,0.00033,15.65783]
[1777667202740,19.26,78151.78,24.3,-0.24549,0.00033,15.66763]
[1777667202928,19.26,78151.78,24.3,-0.24549,0.00033,15.66763]
[1777667207398,19.26,78152.86,24.3,-0.24514,0.00033,15.65598]
[1777667213380,19.26,78151.14,24.3,-0.24571,0.00033,15.67533]
[1777667218416,19.26,78151.59,24.3,-0.24557,0.00033,15.67045]
[1777667223451,19.26,78156.51,24.3,-0.24396,0.00033,15.61613]
[1777667228485,19.26,78150.56,24.3,-0.24592,0.00033,15.68207]
[1777667233521,19.26,78150.09,24.3,-0.24607,0.00033,15.68721]
[1777667238557,19.26,78150.02,24.3,-0.24609,0.00033,15.6879]
[1777667243591,19.26,78153.03,24.3,-0.2451,0.00033,15.65467]
[1777667248626,19.26,78152.34,24.3,-0.24533,0.00033,15.66237]
[1777667253661,19.26,78152.6,24.3,-0.2452,0.00033,15.65428]
[1777667258696,19.26,78152.26,24.3,-0.24531,0.00033,15.6581]
[1777667260850,19.26,78153.52,24.3,-0.2449,0.00033,15.64418]
[1777667260883,19.26,78153.52,24.3,-0.2449,0.00033,15.64418]
[1777667260971,19.26,78153.52,24.3,-0.2449,0.00033,15.64418]
[1777667261355,19.26,78153.52,24.3,-0.2449,0.00033,15.64418]
[1777667261254,19.26,78158.48,24.3,-0.24328,0.00033,15.58919]
[1777667261486,19.26,78158.48,24.3,-0.24328,0.00033,15.58919]
[1777667261719,19.26,78169.72,24.3,-0.23962,0.00032,15.46373]
[1777667267761,19.26,78173.74,24.3,-0.23833,0.00032,15.41875]
[1777667272796,19.26,78176.39,24.3,-0.23749,0.00032,15.38944]
[1777667277858,19.26,78177.29,24.3,-0.23721,0.00032,15.37974]
[1777667283873,19.27,78173.61,24.3,-0.23841,0.00032,15.42176]
[1777667285252,19.27,78173.61,24.3,-0.23841,0.00032,15.42176]
[1777667290921,19.27,78172.29,24.3,-0.23885,0.00032,15.43702]
[1777667295957,19.27,78172.68,24.3,-0.23873,0.00032,15.43295]
[1777667300104,19.27,78175.33,24.3,-0.23788,0.00032,15.40335]
[1777667302355,19.27,78175.24,24.3,-0.23792,0.00032,15.40455]
[1777667308041,19.27,78173.58,24.3,-0.23847,0.00032,15.42368]
[1777667313076,19.27,78174.52,24.3,-0.23812,0.00032,15.4081]
[1777667315628,19.27,78173.48,24.3,-0.23846,0.00032,15.41996]
[1777667316366,19.27,78173.48,24.3,-0.23846,0.00032,15.41996]
[1777667323166,19.27,78171.5,24.3,-0.23912,0.00032,15.44265]
[1777667329188,19.27,78171.89,24.3,-0.239,0.00032,15.43863]
[1777667335397,19.27,78171.67,24.3,-0.23908,0.00032,15.44131]
[1777667339423,19.27,78168.97,24.3,-0.23996,0.00032,15.47177]
[1777667345300,19.28,78168.13,24.3,-0.24023,0.00032,15.48133]
[1777667346730,19.28,78168.0,24.3,-0.24028,0.00032,15.48281]
[1777667347313,19.28,78168.19,24.3,-0.24022,0.00032,15.4807]
[1777667352349,19.3,78163.3,24.3,-0.24203,0.00033,15.5433]
[1777667354938,19.31,78160.52,24.3,-0.24306,0.00033,15.57854]
[1777667356264,19.31,78159.9,24.3,-0.2433,0.00033,15.58654]
[1777667356377,19.31,78159.45,24.3,-0.24347,0.00033,15.59252]
[1777667356989,19.31,78159.45,24.3,-0.24347,0.00033,15.59252]
[1777667357384,19.31,78159.66,24.3,-0.24341,0.00033,15.59028]
[1777667358284,19.31,78159.66,24.3,-0.24341,0.00033,15.59028]
[1777667358355,19.31,78159.66,24.3,-0.24341,0.00033,15.59028]
[1777667358424,19.31,78150.38,24.3,-0.24644,0.00033,15.69271]
[1777667361010,19.31,78146.01,24.3,-0.24789,0.00033,15.74092]
[1777667366447,19.31,78149.48,24.3,-0.24675,0.00033,15.70301]
[1777667367447,19.31,78149.48,24.3,-0.24675,0.00033,15.70301]
[1777667372836,19.31,78150.38,24.3,-0.24645,0.00033,15.69305]
[1777667378531,19.31,78150.13,24.3,-0.24647,0.00033,15.68996]
[1777667384271,19.31,78149.9,24.3,-0.24654,0.00033,15.69222]
[1777667390147,19.31,78150.15,24.3,-0.24645,0.00033,15.6891]
[1777667393855,19.31,78145.31,24.3,-0.24802,0.00033,15.74172]
[1777667399927,19.31,78147.22,24.3,-0.24737,0.00033,15.71994]
[1777667405723,19.3,78147.04,24.3,-0.2474,0.00033,15.72103]
[1777667407860,19.3,78145.0,24.3,-0.24807,0.00033,15.74326]
[1777667409638,19.3,78149.48,24.3,-0.24659,0.00033,15.69375]
[1777667414791,19.3,78149.85,24.3,-0.24645,0.00033,15.68908]
[1777667417879,19.3,78147.64,24.3,-0.24717,0.00033,15.7132]
[1777667423855,19.3,78147.75,24.3,-0.24711,0.00033,15.71122]
[1777667428866,19.3,78145.11,24.3,-0.24797,0.00033,15.73977]
[1777667429128,19.3,78145.11,24.3,-0.24797,0.00033,15.73977]
[1777667430354,19.3,78139.2,24.3,-0.24991,0.00033,15.80426]
[1777667431314,19.3,78133.95,24.3,-0.25165,0.00033,15.86118]
[1777667431330,19.3,78130.17,24.3,-0.25285,0.00033,15.89654]
[1777667431801,19.3,78130.17,24.3,-0.25285,0.00033,15.89654]
[1777667437205,19.3,78131.32,24.3,-0.25246,0.00033,15.88372]
[1777667440064,19.3,78124.75,24.3,-0.25465,0.00033,15.95469]
[1777667440807,19.3,78124.53,24.3,-0.25472,0.00033,15.95701]
[1777667448054,19.29,78124.85,24.3,-0.25461,0.00033,15.95338]
[1777667449681,19.29,78124.85,24.3,-0.25461,0.00033,15.95331]
[1777667449785,19.29,78124.85,24.3,-0.25461,0.00033,15.95331]
[1777667454824,19.29,78126.51,24.3,-0.25405,0.00033,15.93539]
[1777667460116,19.29,78124.81,24.3,-0.25462,0.00033,15.95366]
[1777667465142,19.29,78123.83,24.3,-0.25494,0.00033,15.96422]
[1777667471193,19.29,78123.73,24.3,-0.25498,0.00033,15.96526]
[1777667476228,19.29,78122.97,24.3,-0.25523,0.00033,15.97339]
[1777667481263,19.29,78123.5,24.3,-0.25505,0.00033,15.96767]
[1777667486298,19.29,78124.5,24.3,-0.25472,0.00033,15.957]
[1777667490839,19.3,78127.89,24.3,-0.25359,0.00033,15.92061]
[1777667492387,19.3,78127.83,24.3,-0.25357,0.00033,15.91597]
[1777667492489,19.3,78130.58,24.3,-0.25265,0.00033,15.88629]
[1777667494688,19.3,78128.64,24.3,-0.2533,0.00033,15.9073]
[1777667495201,19.3,78128.64,24.3,-0.2533,0.00033,15.9073]
[1777667496368,19.29,78137.31,24.3,-0.25041,0.00033,15.81299]
[1777667497463,19.29,78137.31,24.3,-0.25041,0.00033,15.81299]
[1777667501018,19.29,78138.24,24.3,-0.25009,0.00033,15.80256]
[1777667501526,19.29,78138.24,24.3,-0.25009,0.00033,15.80256]
[1777667502781,19.29,78139.44,24.3,-0.24969,0.00033,15.78919]
[1777667502834,19.29,78139.44,24.3,-0.24969,0.00033,15.78919]
[1777667508452,19.29,78139.7,24.3,-0.24958,0.00033,15.78556]
[1777667514493,19.29,78138.3,24.3,-0.25001,0.00033,15.79995]
[1777667518459,19.29,78140.35,24.3,-0.24933,0.00033,15.77741]
[1777667522660,19.29,78138.49,24.3,-0.24991,0.00033,15.79666]
[1777667531613,19.28,78138.28,24.3,-0.24993,0.00033,15.79719]
[1777667538780,19.28,78138.17,24.3,-0.24995,0.00033,15.79783]
[1777667544704,19.27,78137.63,24.3,-0.25007,0.00033,15.80187]
[1777667549740,19.27,78137.53,24.3,-0.25008,0.00033,15.80201]
[1777667553198,19.27,78137.29,24.3,-0.2501,0.00033,15.79887]
[1777667556296,19.27,78137.17,24.3,-0.25012,0.00033,15.79961]
[1777667556484,19.27,78137.17,24.3,-0.25012,0.00033,15.79961]
[1777667557230,19.27,78137.06,24.3,-0.25015,0.00033,15.80062]
[1777667562456,19.27,78139.09,24.3,-0.24945,0.00033,15.77745]
[1777667567832,19.26,78140.67,24.3,-0.2489,0.00033,15.75918]
[1777667568803,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667568861,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667568950,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667569138,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667569415,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667569643,19.26,78141.5,24.3,-0.24862,0.00033,15.74993]
[1777667569637,19.26,78143.77,24.3,-0.24786,0.00033,15.72487]
[1777667570493,19.26,78166.72,24.3,-0.24033,0.00032,15.47001]
[1777667571355,19.26,78166.72,24.3,-0.24033,0.00032,15.47001]
[1777667572629,19.26,78165.45,24.3,-0.24075,0.00033,15.48418]
[1777667574800,19.26,78160.78,24.3,-0.24226,0.00033,15.53605]
[1777667575079,19.26,78160.78,24.3,-0.24226,0.00033,15.53605]
[1777667575177,19.26,78158.71,24.3,-0.24293,0.00033,15.55897]
[1777667580526,19.26,78155.02,24.3,-0.24414,0.00033,15.60005]
[1777667584026,19.26,78157.27,24.3,-0.24341,0.00033,15.57509]
[1777667590265,19.26,78158.45,24.3,-0.24302,0.00033,15.56213]
[1777667595903,19.26,78162.7,24.3,-0.24164,0.00033,15.51498]
[1777667600167,19.26,78163.84,24.3,-0.24128,0.00033,15.50255]
[1777667600245,19.26,78163.59,24.3,-0.24136,0.00033,15.50543]
[1777667600945,19.26,78163.59,24.3,-0.24136,0.00033,15.50543]
[1777667605473,19.26,78173.04,24.3,-0.23829,0.00032,15.39933]
[1777667607254,19.26,78172.7,24.3,-0.2384,0.00032,15.4031]
[1777667608788,19.26,78164.61,24.3,-0.24102,0.00033,15.49372]
[1777667609637,19.26,78158.6,24.3,-0.24298,0.00033,15.56061]
[1777667615630,19.26,78153.17,24.3,-0.24471,0.00033,15.6154]
[1777667621239,19.26,78153.17,24.3,-0.2447,0.00033,15.61517]
[1777667626274,19.26,78152.36,24.3,-0.24496,0.00033,15.62394]
[1777667631310,19.26,78152.27,24.3,-0.24499,0.00033,15.62484]
[1777667636345,19.26,78152.34,24.3,-0.24496,0.00033,15.62386]
[1777667641409,19.26,78147.81,24.3,-0.24644,0.00033,15.67372]
[1777667648693,19.26,78142.66,24.3,-0.24812,0.00033,15.72961]
[1777667648828,19.26,78142.66,24.3,-0.24812,0.00033,15.72961]
[1777667654471,19.25,78142.79,24.3,-0.24804,0.00033,15.72693]
[1777667655005,19.25,78142.79,24.3,-0.24804,0.00033,15.72693]
[1777667655478,19.25,78139.35,24.3,-0.24917,0.00033,15.76453]
[1777667659316,19.25,78139.32,24.3,-0.24918,0.00033,15.76485]
[1777667664649,19.25,78139.32,24.3,-0.2492,0.00033,15.76533]
[1777667669706,19.26,78136.94,24.3,-0.25,0.00033,15.79181]
[1777667669729,19.26,78136.94,24.3,-0.25,0.00033,15.79181]
[1777667670583,19.26,78138.47,24.3,-0.2495,0.00033,15.77536]
[1777667671028,19.26,78138.47,24.3,-0.2495,0.00033,15.77536]
[1777667672847,19.25,78140.4,24.3,-0.2488,0.00033,15.74844]
[1777667672853,19.25,78140.4,24.3,-0.2488,0.00033,15.74844]
[1777667673604,19.25,78138.02,24.3,-0.24958,0.00033,15.77435]
[1777667675732,19.26,78127.08,24.3,-0.25324,0.00033,15.89372]
[1777667681660,19.25,78122.83,24.3,-0.25466,0.00034,15.93957]
[1777667685797,19.25,78122.3,24.3,-0.25483,0.00034,15.94507]
[1777667689430,19.25,78124.72,24.3,-0.25401,0.00034,15.91875]
[1777667689573,19.25,78124.72,24.3,-0.25401,0.00034,15.91875]
[1777667689575,19.25,78124.72,24.3,-0.25401,0.00034,15.91875]
[1777667689716,19.25,78114.44,24.3,-0.25747,0.00034,16.02933]
[1777667692111,19.25,78113.95,24.3,-0.25764,0.00034,16.03492]
[1777667693089,19.25,78113.95,24.3,-0.25764,0.00034,16.03502]
[1777667693357,19.25,78113.95,24.3,-0.25764,0.00034,16.03502]
[1777667693744,19.26,78122.74,24.3,-0.25469,0.00034,15.94064]
[1777667694197,19.26,78122.74,24.3,-0.25469,0.00034,15.94064]
[1777667699290,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699342,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699346,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699378,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699394,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699482,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699756,19.26,78125.11,24.3,-0.25392,0.00033,15.9158]
[1777667699763,19.26,78125.62,24.3,-0.25376,0.00033,15.91085]
[1777667699934,19.26,78125.62,24.3,-0.25376,0.00033,15.91085]
[1777667700078,19.26,78125.62,24.3,-0.25376,0.00033,15.91085]
[1777667700086,19.26,78125.62,24.3,-0.25376,0.00033,15.91085]
[1777667700278,19.26,78125.62,24.3,-0.25376,0.00033,15.91085]
[1777667700362,19.26,78112.57,24.3,-0.25815,0.00034,16.05117]
[1777667702701,19.26,78108.56,24.3,-0.25952,0.00034,16.09413]
[1777667705272,19.26,78108.6,24.3,-0.25952,0.00034,16.09415]
[1777667705275,19.26,78107.44,24.3,-0.25991,0.00034,16.10664]
[1777667706965,19.26,78107.65,24.3,-0.25985,0.00034,16.1047]
[1777667707080,19.26,78107.32,24.3,-0.25997,0.00034,16.1085]
[1777667707926,19.26,78107.32,24.3,-0.25997,0.00034,16.1085]
[1777667708710,19.26,78107.32,24.3,-0.25997,0.00034,16.1085]
[1777667710037,19.26,78107.44,24.3,-0.25994,0.00034,16.10747]
[1777667710050,19.26,78107.44,24.3,-0.25994,0.00034,16.10747]
[1777667710151,19.26,78105.48,24.3,-0.26061,0.00034,16.12841]
[1777667715899,19.26,78105.73,24.3,-0.26052,0.00034,16.12572]
[1777667716799,19.26,78105.73,24.3,-0.26052,0.00034,16.12572]
[1777667716801,19.26,78105.73,24.3,-0.26052,0.00034,16.12572]
[1777667717160,19.26,78105.73,24.3,-0.26052,0.00034,16.12572]
[1777667719066,19.26,78104.06,24.3,-0.26109,0.00034,16.14332]
[1777667719619,19.26,78104.06,24.3,-0.26109,0.00034,16.14332]
[1777667720464,19.26,78105.47,24.3,-0.26061,0.00034,16.12828]
[1777667720708,19.26,78112.69,24.3,-0.25816,0.00034,16.05133]
[1777667721358,19.26,78112.69,24.3,-0.25816,0.00034,16.05133]
[1777667721426,19.26,78121.37,24.3,-0.25523,0.00034,15.95822]
[1777667721864,19.26,78121.37,24.3,-0.25523,0.00034,15.95822]
[1777667721887,19.26,78121.37,24.3,-0.25523,0.00034,15.95822]
[1777667722475,19.26,78122.42,24.3,-0.25489,0.00034,15.94701]
[1777667724025,19.26,78123.25,24.3,-0.25461,0.00034,15.93801]
[1777667724473,19.26,78123.25,24.3,-0.25461,0.00034,15.93801]
[1777667724539,19.26,78123.25,24.3,-0.25461,0.00034,15.93801]
[1777667725111,19.26,78123.04,24.3,-0.25468,0.00034,15.94024]
[1777667726906,19.26,78129.64,24.3,-0.25247,0.00033,15.86882]
[1777667732013,19.26,78130.1,24.3,-0.25227,0.00033,15.8588]
[1777667734722,19.26,78128.12,24.3,-0.25294,0.00033,15.88037]
[1777667734930,19.26,78128.91,24.3,-0.25268,0.00033,15.87186]
[1777667735145,19.26,78128.91,24.3,-0.25268,0.00033,15.87186]
[1777667735390,19.26,78133.38,24.3,-0.25119,0.00033,15.82336]
[1777667735860,19.26,78133.38,24.3,-0.25119,0.00033,15.82336]
[1777667736274,19.26,78141.53,24.3,-0.24848,0.00033,15.73434]
[1777667738070,19.27,78138.6,24.3,-0.24946,0.00033,15.76658]
[1777667740185,19.27,78139.34,24.3,-0.24922,0.00033,15.7586]
[1777667740248,19.27,78139.27,24.3,-0.24925,0.00033,15.75961]
[1777667743876,19.27,78139.27,24.3,-0.24927,0.00033,15.76023]
[1777667748185,19.27,78139.12,24.3,-0.24934,0.00033,15.76271]
[1777667748318,19.27,78139.12,24.3,-0.24934,0.00033,15.76271]
[1777667748332,19.27,78139.12,24.3,-0.24934,0.00033,15.76271]
[1777667750104,19.27,78133.56,24.3,-0.2512,0.00033,15.82379]
[1777667753511,19.27,78130.73,24.3,-0.25215,0.00033,15.8549]
[1777667755421,19.27,78130.69,24.3,-0.25217,0.00033,15.85556]
[1777667758666,19.27,78130.73,24.3,-0.25217,0.00033,15.85535]
[1777667759480,19.27,78132.96,24.3,-0.25143,0.00033,15.83135]
[1777667761193,19.27,78134.01,24.3,-0.25109,0.00033,15.82022]
[1777667762082,19.28,78130.74,24.3,-0.25218,0.00033,15.85593]
[1777667762234,19.28,78124.39,24.3,-0.25431,0.00033,15.92478]
[1777667767522,19.28,78122.3,24.3,-0.25503,0.00034,15.94809]
[1777667768562,19.28,78121.35,24.3,-0.25536,0.00034,15.95849]
[1777667769581,19.28,78112.87,24.3,-0.25822,0.00034,16.04966]
[1777667771340,19.28,78113.07,24.3,-0.25816,0.00034,16.04758]
[1777667775904,19.28,78112.32,24.3,-0.25842,0.00034,16.05586]
[1777667776969,19.28,78112.08,24.3,-0.2585,0.00034,16.05847]
[1777667777539,19.28,78112.08,24.3,-0.2585,0.00034,16.05847]
[1777667778629,19.28,78108.98,24.3,-0.25955,0.00034,16.09152]
[1777667778654,19.28,78108.99,24.3,-0.25955,0.00034,16.09142]
[1777667780240,19.28,78106.34,24.3,-0.26045,0.00034,16.11972]
[1777667780313,19.28,78106.34,24.3,-0.26045,0.00034,16.11972]
[1777667781662,19.28,78106.48,24.3,-0.26041,0.00034,16.11838]
[1777667781663,19.28,78106.48,24.3,-0.26041,0.00034,16.11838]
[1777667781853,19.28,78106.48,24.3,-0.26041,0.00034,16.11838]
[1777667782781,19.28,78106.1,24.3,-0.26054,0.00034,16.1226]
[1777667782373,19.28,78107.08,24.3,-0.26021,0.00034,16.11233]
[1777667787409,19.28,78107.23,24.3,-0.26016,0.00034,16.11055]
[1777667788841,19.28,78107.23,24.3,-0.26016,0.00034,16.11055]
[1777667791436,19.28,78113.42,24.3,-0.25801,0.00034,16.03921]
[1777667796471,19.28,78109.04,24.3,-0.25949,0.00034,16.08587]
[1777667801507,19.28,78112.21,24.3,-0.25842,0.00034,16.05196]
[1777667806542,19.28,78113.26,24.3,-0.25806,0.00034,16.04081]
[1777667811890,19.28,78114.53,24.3,-0.25764,0.00034,16.02731]
[1777667820529,19.28,78114.45,24.3,-0.25767,0.00034,16.02839]
[1777667827720,19.28,78114.52,24.3,-0.25765,0.00034,16.02779]
[1777667834769,19.28,78115.77,24.3,-0.25723,0.00034,16.01448]
[1777667840089,19.28,78114.85,24.3,-0.25754,0.00034,16.02434]
[1777667845846,19.28,78115.26,24.3,-0.2574,0.00034,16.01994]
[1777667850881,19.28,78115.79,24.3,-0.25722,0.00034,16.01421]
[1777667854837,19.28,78115.79,24.3,-0.25722,0.00034,16.01421]
[1777667860771,19.28,78115.27,24.3,-0.25735,0.00034,16.01433]
[1777667863449,19.28,78114.53,24.3,-0.25759,0.00034,16.02219]
[1777667863550,19.28,78114.36,24.3,-0.25765,0.00034,16.02394]
[1777667864025,19.28,78114.36,24.3,-0.25765,0.00034,16.02394]
[1777667866204,19.28,78115.91,24.3,-0.25714,0.00034,16.00763]
[1777667866264,19.28,78118.47,24.3,-0.25628,0.00034,15.98034]
[1777667867196,19.28,78118.47,24.3,-0.25628,0.00034,15.98034]
[1777667875780,19.28,78118.26,24.3,-0.25635,0.00034,15.98262]
[1777667882098,19.28,78117.95,24.3,-0.25645,0.00034,15.98582]
[1777667883103,19.28,78117.95,24.3,-0.25645,0.00034,15.98582]
[1777667889147,19.28,78116.54,24.3,-0.25692,0.00034,16.00078]
[1777667894182,19.28,78114.2,24.3,-0.2577,0.00034,16.02565]
[1777667896099,19.28,78113.75,24.3,-0.25785,0.00034,16.0304]
[1777667896130,19.28,78113.75,24.3,-0.25785,0.00034,16.0304]
[1777667896196,19.28,78108.6,24.3,-0.25959,0.00034,16.08522]
[1777667901231,19.28,78103.9,24.3,-0.26119,0.00034,16.13516]
[1777667904965,19.28,78101.45,24.3,-0.26202,0.00034,16.16105]
[1777667905259,19.28,78101.18,24.3,-0.26211,0.00034,16.16384]
[1777667908612,19.28,78101.28,24.3,-0.26207,0.00034,16.16259]
[1777667908669,19.28,78101.28,24.3,-0.26207,0.00034,16.16259]
[1777667908768,19.28,78101.28,24.3,-0.26207,0.00034,16.16259]
[1777667908960,19.28,78099.92,24.3,-0.26252,0.00034,16.17656]
[1777667910514,19.28,78098.21,24.3,-0.26311,0.00034,16.19469]
[1777667910615,19.28,78097.58,24.3,-0.26333,0.00034,16.20141]
[1777667911201,19.28,78097.58,24.3,-0.26333,0.00034,16.20141]
[1777667911256,19.28,78097.58,24.3,-0.26333,0.00034,16.20141]
[1777667911279,19.28,78097.58,24.3,-0.26333,0.00034,16.20141]
[1777667913242,19.28,78096.09,24.3,-0.26379,0.00034,16.21161]
[1777667913605,19.28,78096.09,24.3,-0.26379,0.00034,16.21161]
[1777667913706,19.28,78096.06,24.3,-0.26379,0.00034,16.21185]
[1777667918730,19.28,78097.38,24.3,-0.26332,0.00034,16.19714]
[1777667918731,19.28,78097.38,24.3,-0.26332,0.00034,16.19714]
[1777667920659,19.28,78097.03,24.3,-0.26342,0.00034,16.20042]
[1777667920687,19.28,78097.03,24.3,-0.26342,0.00034,16.20042]
[1777667920692,19.28,78096.79,24.3,-0.2635,0.00034,16.20274]
[1777667922327,19.28,78092.23,24.3,-0.26506,0.00034,16.25064]
[1777667927415,19.28,78089.92,24.3,-0.26586,0.00034,16.27485]
[1777667930794,19.28,78082.92,24.3,-0.26826,0.00034,16.3476]
[1777667932236,19.28,78082.72,24.3,-0.26833,0.00034,16.3496]
[1777667937644,19.27,78081.17,24.3,-0.26885,0.00035,16.36525]
[1777667943200,19.27,78080.8,24.3,-0.26896,0.00035,16.36856]
[1777667948360,19.26,78084.89,24.3,-0.26742,0.00034,16.32217]
[1777667949889,19.26,78087.36,24.3,-0.26657,0.00034,16.2964]
[1777667949990,19.26,78090.14,24.3,-0.26561,0.00034,16.26736]
[1777667950378,19.26,78090.14,24.3,-0.26561,0.00034,16.26736]
[1777667952252,19.26,78088.41,24.3,-0.2662,0.00034,16.28526]
[1777667952591,19.26,78088.08,24.3,-0.26631,0.00034,16.28853]
[1777667953692,19.26,78088.08,24.3,-0.26631,0.00034,16.28853]
[1777667953768,19.26,78088.08,24.3,-0.26631,0.00034,16.28853]
[1777667953793,19.26,78087.46,24.3,-0.26652,0.00034,16.29498]
[1777667954092,19.26,78087.46,24.3,-0.26652,0.00034,16.29498]
[1777667955282,19.26,78087.55,24.3,-0.26649,0.00034,16.29386]
[1777667957816,19.26,78087.36,24.3,-0.26654,0.00034,16.29548]
[1777667959444,19.26,78087.18,24.3,-0.26659,0.00034,16.29701]
[1777667960112,19.26,78086.92,24.3,-0.26667,0.00034,16.29954]
[1777667960216,19.26,78086.92,24.3,-0.26667,0.00034,16.29954]
[1777667962487,19.25,78087.8,24.3,-0.26635,0.00034,16.28978]
[1777667962530,19.25,78087.8,24.3,-0.26635,0.00034,16.28978]
[1777667962561,19.25,78087.8,24.3,-0.26635,0.00034,16.28978]
[1777667962701,19.25,78087.8,24.3,-0.26635,0.00034,16.28978]
[1777667962745,19.25,78087.8,24.3,-0.26635,0.00034,16.28978]
[1777667962883,19.25,78080.93,24.3,-0.26871,0.00035,16.36091]
[1777667963667,19.25,78072.58,24.3,-0.2716,0.00035,16.44694]
[1777667964101,19.25,78072.58,24.3,-0.2716,0.00035,16.44694]
[1777667964734,19.25,78072.58,24.3,-0.2716,0.00035,16.44694]
[1777667964855,19.25,78072.58,24.3,-0.2716,0.00035,16.44694]
[1777667970086,19.25,78069.17,24.3,-0.27275,0.00035,16.48091]
[1777667971161,19.25,78070.84,24.3,-0.27217,0.00035,16.46366]
[1777667971725,19.25,78066.12,24.3,-0.27376,0.00035,16.50647]
[1777667976760,19.25,78069.02,24.3,-0.27275,0.00035,16.47676]
[1777667977062,19.25,78069.02,24.3,-0.27275,0.00035,16.47676]
[1777667983808,19.25,78062.87,24.3,-0.27491,0.00035,16.53993]
[1777667988993,19.25,78060.43,24.3,-0.27577,0.00035,16.56489]
[1777667998915,19.25,78061.77,24.3,-0.27532,0.00035,16.55172]
[1777667999084,19.25,78061.77,24.3,-0.27532,0.00035,16.55172]
[1777668004958,19.25,78061.26,24.3,-0.27549,0.00035,16.55669]
[1777668009993,19.25,78064.86,24.3,-0.27422,0.00035,16.51991]
[1777668015029,19.25,78065.52,24.3,-0.27399,0.00035,16.51311]
[1777668017492,19.25,78068.81,24.3,-0.27284,0.00035,16.47953]
[1777668017613,19.25,78068.81,24.3,-0.27284,0.00035,16.47953]
[1777668018050,19.25,78068.86,24.3,-0.27282,0.00035,16.47906]
[1777668021141,19.25,78070.74,24.3,-0.27216,0.00035,16.4595]
[1777668026986,19.25,78070.27,24.3,-0.27231,0.00035,16.46388]
[1777668030531,19.25,78067.07,24.3,-0.27341,0.00035,16.49631]
[1777668030632,19.25,78066.43,24.3,-0.27363,0.00035,16.50261]
[1777668035277,19.25,78060.57,24.3,-0.27563,0.00035,16.55691]
[1777668035690,19.25,78060.57,24.3,-0.27563,0.00035,16.55691]
[1777668035956,19.25,78060.57,24.3,-0.27563,0.00035,16.55691]
[1777668036886,19.25,78052.85,24.3,-0.27834,0.00035,16.63479]
[1777668037282,19.25,78052.85,24.3,-0.27834,0.00035,16.63479]
[1777668037383,19.25,78050.77,24.3,-0.27907,0.00035,16.65564]
[1777668039586,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668039784,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668039831,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668039856,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668040062,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668040065,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668040131,19.25,78048.87,24.3,-0.27975,0.00035,16.67475]
[1777668040047,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040362,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040570,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040608,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040674,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040704,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668040814,19.25,78048.69,24.3,-0.27981,0.00035,16.67663]
[1777668041010,19.25,78023.92,24.3,-0.28862,0.00036,16.92017]
[1777668041951,19.25,78023.92,24.3,-0.28862,0.00036,16.92017]
[1777668041987,19.25,78023.92,24.3,-0.28862,0.00036,16.92017]
[1777668042085,19.25,78018.96,24.3,-0.2904,0.00036,16.96802]
[1777668042137,19.25,78018.96,24.3,-0.2904,0.00036,16.96802]
[1777668042971,19.25,78018.96,24.3,-0.2904,0.00036,16.96802]
[1777668043018,19.25,78018.96,24.3,-0.2904,0.00036,16.96802]
[1777668043117,19.25,78018.96,24.3,-0.2904,0.00036,16.96802]
[1777668043515,19.25,78014.27,24.3,-0.29209,0.00036,17.01311]
[1777668043878,19.25,78014.27,24.3,-0.29209,0.00036,17.01311]
[1777668043928,19.25,78014.59,24.3,-0.29198,0.00036,17.01018]
[1777668044964,19.25,78014.59,24.3,-0.29198,0.00036,17.01018]
[1777668044967,19.25,78014.59,24.3,-0.29198,0.00036,17.01018]
[1777668045111,19.25,78014.33,24.3,-0.29208,0.00036,17.01267]
[1777668045309,19.25,78014.33,24.3,-0.29208,0.00036,17.01267]
[1777668045314,19.25,78014.33,24.3,-0.29208,0.00036,17.01267]
[1777668047106,19.25,78014.51,24.3,-0.29201,0.00036,17.01092]
[1777668047130,19.25,78014.44,24.3,-0.29203,0.00036,17.01147]
[1777668047222,19.25,78014.44,24.3,-0.29203,0.00036,17.01147]
[1777668047369,19.25,78014.44,24.3,-0.29203,0.00036,17.01147]
[1777668048090,19.25,78014.44,24.3,-0.29203,0.00036,17.01147]
[1777668047471,19.25,78014.91,24.3,-0.29186,0.00036,17.00686]
[1777668048732,19.25,78014.91,24.3,-0.29186,0.00036,17.00686]
[1777668054467,19.24,78012.9,24.3,-0.29255,0.00036,17.02526]
[1777668060380,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668060464,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668060486,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668060691,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668060717,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668060907,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668061098,19.24,78010.62,24.3,-0.29329,0.00036,17.04457]
[1777668061165,19.23,78010.41,24.3,-0.29336,0.00036,17.0464]
[1777668061712,19.23,78010.41,24.3,-0.29336,0.00036,17.0464]
[1777668062147,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668062180,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668062599,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668062972,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668062997,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668063151,19.23,77978.24,24.3,-0.30509,0.00037,17.34533]
[1777668063005,19.24,77969.96,24.3,-0.30814,0.00037,17.41989]
[1777668063819,19.24,77969.96,24.3,-0.30814,0.00037,17.41989]
[1777668064169,19.23,77968.5,24.3,-0.30868,0.00037,17.43275]
[1777668064911,19.23,77967.29,24.3,-0.30912,0.00037,17.44335]
[1777668065188,19.23,77967.29,24.3,-0.30912,0.00037,17.44335]
[1777668065620,19.23,77967.29,24.3,-0.30912,0.00037,17.44335]
[1777668065862,19.23,77964.31,24.3,-0.31022,0.00037,17.46972]
[1777668067493,19.23,77961.13,24.3,-0.31139,0.00037,17.49781]
[1777668067544,19.23,77961.13,24.3,-0.31139,0.00037,17.49781]
[1777668067605,19.23,77961.13,24.3,-0.31139,0.00037,17.49781]
[1777668067623,19.23,77961.13,24.3,-0.31139,0.00037,17.49781]
[1777668067624,19.23,77961.13,24.3,-0.31139,0.00037,17.49781]
[1777668067871,19.23,77961.45,24.3,-0.31127,0.00037,17.49494]
[1777668069146,19.23,77955.12,24.3,-0.31363,0.00037,17.55053]
[1777668069635,19.23,77955.12,24.3,-0.31363,0.00037,17.55053]
[1777668069662,19.23,77955.12,24.3,-0.31363,0.00037,17.55053]
[1777668069705,19.23,77955.12,24.3,-0.31363,0.00037,17.55053]
[1777668070605,19.23,77955.32,24.3,-0.31355,0.00037,17.54874]
[1777668070748,19.23,77955.32,24.3,-0.31355,0.00037,17.54874]
[1777668070849,19.23,77955.23,24.3,-0.31359,0.00037,17.54948]
[1777668071594,19.23,77955.23,24.3,-0.31359,0.00037,17.54948]
[1777668071623,19.23,77961.01,24.3,-0.31143,0.00037,17.49867]
[1777668072206,19.23,77961.01,24.3,-0.31143,0.00037,17.49867]
[1777668077483,19.23,77960.13,24.3,-0.31174,0.00037,17.5061]
[1777668080192,19.23,77960.23,24.3,-0.3117,0.00037,17.50512]
[1777668084053,19.23,77967.74,24.3,-0.30891,0.00037,17.43841]
[1777668084851,19.23,77967.74,24.3,-0.30891,0.00037,17.43841]
[1777668085572,19.23,77970.15,24.3,-0.30802,0.00037,17.41691]
[1777668085613,19.23,77970.15,24.3,-0.30802,0.00037,17.41691]
[1777668085670,19.23,77971.27,24.3,-0.30761,0.00037,17.40692]
[1777668087436,19.23,77971.56,24.3,-0.3075,0.00037,17.40428]
[1777668087436,19.23,77971.56,24.3,-0.3075,0.00037,17.40428]
[1777668087530,19.23,77971.56,24.3,-0.3075,0.00037,17.40428]
[1777668087663,19.23,77971.56,24.3,-0.3075,0.00037,17.40428]
[1777668088146,19.23,77971.56,24.3,-0.3075,0.00037,17.40428]
[1777668088110,19.23,77967.98,24.3,-0.30882,0.00037,17.43626]
[1777668088194,19.23,77967.98,24.3,-0.30882,0.00037,17.43626]
[1777668089077,19.23,77967.98,24.3,-0.30882,0.00037,17.43626]
[1777668089145,19.23,77956.03,24.3,-0.31326,0.00037,17.54174]
[1777668089254,19.23,77956.03,24.3,-0.31326,0.00037,17.54174]
[1777668089289,19.23,77956.03,24.3,-0.31326,0.00037,17.54174]
[1777668089788,19.23,77956.03,24.3,-0.31326,0.00037,17.54174]
[1777668090063,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668090692,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668090892,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668090897,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668091086,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668091091,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668091095,19.23,77953.33,24.3,-0.31426,0.00037,17.56523]
[1777668091135,19.23,77951.16,24.3,-0.31503,0.00037,17.57901]
[1777668093064,19.23,77949.18,24.3,-0.31577,0.00037,17.59605]
[1777668093138,19.23,77948.2,24.3,-0.31613,0.00037,17.60442]
[1777668095183,19.23,77947.71,24.3,-0.31631,0.00037,17.60857]
[1777668100229,19.23,77949.47,24.3,-0.31564,0.00037,17.59313]
[1777668102188,19.23,77950.11,24.3,-0.3154,0.00037,17.58756]
[1777668102661,19.23,77950.58,24.3,-0.31522,0.00037,17.58343]
[1777668107696,19.22,77951.63,24.3,-0.31482,0.00037,17.57403]
[1777668109236,19.22,77951.68,24.3,-0.3148,0.00037,17.57353]
[1777668114852,19.22,77952.07,24.3,-0.31463,0.00037,17.56972]
[1777668116622,19.22,77957.09,24.3,-0.31275,0.00037,17.52572]
[1777668116759,19.22,77956.42,24.3,-0.313,0.00037,17.53151]
[1777668121794,19.22,77956.95,24.3,-0.31277,0.00037,17.5261]
[1777668125200,19.22,77956.88,24.3,-0.31278,0.00037,17.52641]
[1777668126597,19.21,77956.74,24.3,-0.31282,0.00037,17.52734]
[1777668129950,19.21,77958.49,24.3,-0.31216,0.00037,17.5117]
[1777668135324,19.21,77954.53,24.3,-0.31361,0.00037,17.54576]
[1777668135446,19.21,77954.53,24.3,-0.31361,0.00037,17.54576]
[1777668135994,19.21,77954.53,24.3,-0.31361,0.00037,17.54576]
[1777668136161,19.21,77954.53,24.3,-0.31361,0.00037,17.54576]
[1777668136218,19.21,77954.73,24.3,-0.31353,0.00037,17.54393]
[1777668138913,19.21,77948.61,24.3,-0.31581,0.00037,17.59705]
[1777668143948,19.21,77946.77,24.3,-0.3165,0.00037,17.61278]
[1777668148982,19.21,77945.14,24.3,-0.31711,0.00037,17.62681]
[1777668154018,19.21,77946.3,24.3,-0.31664,0.00037,17.61187]
[1777668155050,19.21,77946.3,24.3,-0.31664,0.00037,17.61187]
[1777668155050,19.21,77946.3,24.3,-0.31664,0.00037,17.61187]
[1777668157876,19.21,77942.27,24.3,-0.31816,0.00038,17.64663]
[1777668161142,19.21,77941.67,24.3,-0.31839,0.00038,17.65205]
[1777668166648,19.21,77940.91,24.3,-0.3187,0.00038,17.65913]
[1777668166649,19.21,77940.91,24.3,-0.3187,0.00038,17.65913]
[1777668173151,19.22,77938.85,24.3,-0.31952,0.00038,17.67754]
[1777668174262,19.22,77938.85,24.3,-0.31952,0.00038,17.67754]
[1777668175044,19.22,77938.22,24.3,-0.31976,0.00038,17.68302]
[1777668175165,19.22,77939.69,24.3,-0.31921,0.00038,17.67066]
[1777668176695,19.22,77939.13,24.3,-0.31944,0.00038,17.67577]
[1777668176704,19.22,77939.13,24.3,-0.31944,0.00038,17.67577]
[1777668176707,19.22,77939.13,24.3,-0.31944,0.00038,17.67577]
[1777668177090,19.22,77939.13,24.3,-0.31944,0.00038,17.67577]
[1777668177179,19.22,77941.86,24.3,-0.31843,0.00038,17.65288]
[1777668182214,19.23,77943.6,24.3,-0.31779,0.00037,17.63844]
[1777668183198,19.23,77943.6,24.3,-0.31779,0.00037,17.63844]
[1777668183256,19.23,77943.6,24.3,-0.31779,0.00037,17.63844]
[1777668183319,19.23,77943.6,24.3,-0.31779,0.00037,17.63844]
[1777668183234,19.23,77948.14,24.3,-0.31609,0.00037,17.59946]
[1777668183595,19.23,77948.14,24.3,-0.31609,0.00037,17.59946]
[1777668183750,19.23,77948.14,24.3,-0.31609,0.00037,17.59946]
[1777668183815,19.23,77948.14,24.3,-0.31609,0.00037,17.59946]
[1777668184177,19.23,77948.14,24.3,-0.31609,0.00037,17.59946]
[1777668184801,19.23,77962.6,24.3,-0.31071,0.00037,17.47315]
[1777668185666,19.23,77962.6,24.3,-0.31071,0.00037,17.47315]
[1777668186019,19.23,77966.32,24.3,-0.30933,0.00037,17.44006]
[1777668186963,19.23,77966.32,24.3,-0.30933,0.00037,17.44006]
[1777668187597,19.23,77967.03,24.3,-0.30906,0.00037,17.43363]
[1777668188369,19.23,77967.31,24.3,-0.30895,0.00037,17.43113]
[1777668188846,19.23,77967.31,24.3,-0.30895,0.00037,17.43113]
[1777668190499,19.22,77968.32,24.3,-0.30857,0.00037,17.42178]
[1777668190599,19.22,77968.3,24.3,-0.30857,0.00037,17.42196]
[1777668193440,19.22,77975.58,24.3,-0.30588,0.00037,17.35654]
[1777668196065,19.22,77978.74,24.3,-0.30472,0.00037,17.32796]
[1777668196285,19.22,77978.74,24.3,-0.30472,0.00037,17.32796]
[1777668196363,19.22,77978.74,24.3,-0.30472,0.00037,17.32796]
[1777668196536,19.22,77978.74,24.3,-0.30472,0.00037,17.32796]
[1777668196259,19.22,77980.29,24.3,-0.30416,0.00037,17.31405]
[1777668196667,19.22,77980.29,24.3,-0.30416,0.00037,17.31405]
[1777668196672,19.22,77980.29,24.3,-0.30416,0.00037,17.31405]
[1777668197302,19.22,77980.29,24.3,-0.30416,0.00037,17.31405]
[1777668196729,19.22,77986.52,24.3,-0.30187,0.00037,17.25706]
[1777668197456,19.22,77986.52,24.3,-0.30187,0.00037,17.25706]
[1777668198572,19.22,77988.62,24.3,-0.3011,0.00037,17.23759]
[1777668198699,19.22,77988.62,24.3,-0.3011,0.00037,17.23759]
[1777668198726,19.22,77989.99,24.3,-0.3006,0.00037,17.22494]
[1777668200261,19.22,77989.99,24.3,-0.3006,0.00037,17.22494]
[1777668200740,19.22,77995.21,24.3,-0.29869,0.00036,17.17648]
[1777668204100,19.22,78002.97,24.3,-0.29587,0.00036,17.10376]
[1777668206539,19.22,77996.31,24.3,-0.29829,0.00036,17.16627]
[1777668208095,19.22,77996.31,24.3,-0.29829,0.00036,17.16627]
[1777668212732,19.22,77992.7,24.3,-0.29956,0.00037,17.1945]
[1777668217102,19.22,77988.52,24.3,-0.30108,0.00037,17.23295]
[1777668217125,19.22,77988.52,24.3,-0.30108,0.00037,17.23295]
[1777668217135,19.22,77988.52,24.3,-0.30108,0.00037,17.23295]
[1777668217173,19.22,77988.52,24.3,-0.30108,0.00037,17.23295]
[1777668217216,19.22,77989.29,24.3,-0.30079,0.00037,17.22568]
[1777668218284,19.22,78000.01,24.3,-0.29687,0.00036,17.12571]
[1777668218844,19.22,78000.01,24.3,-0.29687,0.00036,17.12571]
[1777668220149,19.22,78000.55,24.3,-0.29667,0.00036,17.12048]
[1777668220250,19.22,78003.8,24.3,-0.29548,0.00036,17.08975]
[1777668224605,19.22,78003.48,24.3,-0.2956,0.00036,17.09266]
[1777668225669,19.22,78006.53,24.3,-0.29449,0.00036,17.06388]
[1777668229945,19.22,77994.55,24.3,-0.29886,0.00036,17.17668]
[1777668235933,19.22,77992.33,24.3,-0.29966,0.00037,17.19714]
[1777668241785,19.22,77993.74,24.3,-0.29914,0.00037,17.18382]
[1777668245813,19.22,77987.8,24.3,-0.30131,0.00037,17.23866]
[1777668251180,19.22,77989.02,24.3,-0.30084,0.00037,17.22703]
[1777668254875,19.22,77995.18,24.3,-0.29858,0.00036,17.16956]
[1777668260201,19.22,77997.57,24.3,-0.29771,0.00036,17.14723]
[1777668263000,19.22,77991.63,24.3,-0.29987,0.00037,17.2025]
[1777668266350,19.21,77987.58,24.3,-0.30135,0.00037,17.23979]
[1777668266371,19.21,77988.79,24.3,-0.30091,0.00037,17.22855]
[1777668266468,19.21,77988.79,24.3,-0.30091,0.00037,17.22855]
[1777668267076,19.21,77988.79,24.3,-0.30091,0.00037,17.22855]
[1777668267079,19.21,77989.13,24.3,-0.30077,0.00037,17.22523]
[1777668270988,19.21,77983.45,24.3,-0.30284,0.00037,17.27715]
[1777668274165,19.21,77982.28,24.3,-0.30322,0.00037,17.28249]
[1777668274266,19.21,77982.54,24.3,-0.30312,0.00037,17.28]
[1777668280051,19.21,77982.22,24.3,-0.30319,0.00037,17.28167]
[1777668285194,19.2,77981.86,24.3,-0.30329,0.00037,17.28414]
[1777668285198,19.2,77981.86,24.3,-0.30329,0.00037,17.28414]
[1777668285531,19.2,77984.05,24.3,-0.30248,0.00037,17.26386]
[1777668285549,19.2,77984.05,24.3,-0.30248,0.00037,17.26386]
[1777668286093,19.2,77983.46,24.3,-0.30269,0.00037,17.26925]
[1777668287463,19.2,77982.75,24.3,-0.30295,0.00037,17.27573]
[1777668288225,19.2,77982.75,24.3,-0.30295,0.00037,17.27573]
[1777668288892,19.2,77982.75,24.3,-0.30295,0.00037,17.27574]
[1777668289613,19.2,77982.73,24.3,-0.30296,0.00037,17.27589]
[1777668296206,19.2,77982.78,24.3,-0.30293,0.00037,17.27519]
[1777668302205,19.2,77981.91,24.3,-0.30324,0.00037,17.28286]
[1777668306682,19.2,77979.67,24.3,-0.30406,0.00037,17.30312]
[1777668307240,19.2,77978.33,24.3,-0.30455,0.00037,17.31525]
[1777668309080,19.2,77977.46,24.3,-0.30486,0.00037,17.32307]
[1777668309081,19.2,77977.46,24.3,-0.30486,0.00037,17.32307]
[1777668309119,19.2,77977.46,24.3,-0.30486,0.00037,17.32307]
[1777668309189,19.2,77977.46,24.3,-0.30486,0.00037,17.32307]
[1777668309367,19.2,77976.34,24.3,-0.30527,0.00037,17.33314]
[1777668310174,19.2,77976.34,24.3,-0.30527,0.00037,17.33314]
[1777668311023,19.2,77975.05,24.3,-0.30575,0.00037,17.3448]
[1777668311109,19.2,77975.05,24.3,-0.30575,0.00037,17.3448]
[1777668315569,19.19,77977.58,24.3,-0.30481,0.00037,17.32162]
[1777668315583,19.19,77977.58,24.3,-0.30481,0.00037,17.32162]
[1777668316042,19.19,77977.58,24.3,-0.30481,0.00037,17.32162]
[1777668316303,19.19,77981.1,24.3,-0.30351,0.00037,17.28947]
[1777668321339,19.19,77983.42,24.3,-0.30265,0.00037,17.26818]
[1777668326374,19.19,77983.19,24.3,-0.30274,0.00037,17.27029]
[1777668331412,19.19,77980.93,24.3,-0.30353,0.00037,17.28583]
[1777668336447,19.19,77986.95,24.3,-0.30131,0.00037,17.23057]
[1777668337693,19.19,77986.95,24.3,-0.30131,0.00037,17.23057]
[1777668337779,19.19,77986.95,24.3,-0.30131,0.00037,17.23057]
[1777668337876,19.19,77986.95,24.3,-0.30131,0.00037,17.23057]
[1777668337902,19.19,77986.95,24.3,-0.30131,0.00037,17.23057]
[1777668338016,19.19,77986.85,24.3,-0.30135,0.00037,17.23146]
[1777668339088,19.19,77986.85,24.3,-0.30135,0.00037,17.23146]
[1777668339300,19.19,77993.61,24.3,-0.29887,0.00037,17.16868]
[1777668340665,19.19,77998.7,24.3,-0.29701,0.00036,17.12101]
[1777668340671,19.19,77998.7,24.3,-0.29701,0.00036,17.12101]
[1777668343010,19.19,78004.83,24.3,-0.29478,0.00036,17.06316]
[1777668343063,19.19,78004.83,24.3,-0.29478,0.00036,17.06316]
[1777668343403,19.19,78004.83,24.3,-0.29478,0.00036,17.06316]
[1777668345355,19.19,78009.01,24.3,-0.29327,0.00036,17.0235]
[1777668346037,19.19,78010.2,24.3,-0.29284,0.00036,17.0122]
[1777668347829,19.2,78017.16,24.3,-0.29033,0.00036,16.94563]
[1777668354575,19.2,78021.21,24.3,-0.28891,0.00036,16.90757]
[1777668360715,19.2,78020.49,24.3,-0.28919,0.00036,16.91513]
[1777668360925,19.2,78020.49,24.3,-0.28919,0.00036,16.91513]
[1777668361095,19.2,78020.49,24.3,-0.28919,0.00036,16.91513]
[1777668362023,19.2,78012.85,24.3,-0.29196,0.00036,16.98916]
[1777668364412,19.2,78006.06,24.3,-0.29442,0.00036,17.05386]
[1777668365179,19.2,78006.06,24.3,-0.29442,0.00036,17.05386]
[1777668368116,19.2,78004.69,24.3,-0.29492,0.00036,17.0668]
[1777668368177,19.2,78004.63,24.3,-0.29494,0.00036,17.0673]
[1777668373708,19.2,78004.2,24.3,-0.29511,0.00036,17.0717]
[1777668380200,19.21,78003.98,24.3,-0.2952,0.00036,17.07408]
[1777668381533,19.21,78003.99,24.3,-0.2952,0.00036,17.07413]
[1777668381635,19.21,78003.99,24.3,-0.2952,0.00036,17.07418]
[1777668386802,19.2,78004.27,24.3,-0.29509,0.00036,17.07119]
[1777668391323,19.2,78004.87,24.3,-0.29487,0.00036,17.06544]
[1777668399367,19.2,78005.15,24.3,-0.29471,0.00036,17.05733]
[1777668400356,19.2,78005.15,24.3,-0.29469,0.00036,17.05679]
[1777668400426,19.2,78005.15,24.3,-0.29469,0.00036,17.05679]
[1777668400435,19.2,78014.38,24.3,-0.29134,0.00036,16.96869]
[1777668400637,19.2,78014.38,24.3,-0.29134,0.00036,16.96869]
[1777668401100,19.2,78014.38,24.3,-0.29134,0.00036,16.96869]
[1777668401158,19.2,78023.94,24.3,-0.2879,0.00036,16.8762]
[1777668401575,19.2,78023.94,24.3,-0.2879,0.00036,16.8762]
[1777668402385,19.2,78023.94,24.3,-0.2879,0.00036,16.8762]
[1777668405264,19.2,78025.88,24.3,-0.2872,0.00036,16.85738]
[1777668405303,19.2,78020.17,24.3,-0.28925,0.00036,16.91284]
[1777668407246,19.2,78018.57,24.3,-0.28983,0.00036,16.9283]
[1777668407360,19.2,78018.57,24.3,-0.28983,0.00036,16.9283]
[1777668408249,19.2,78018.3,24.3,-0.28993,0.00036,16.93102]
[1777668408350,19.2,78009.46,24.3,-0.29313,0.00036,17.01587]
[1777668413990,19.2,78005.52,24.3,-0.29454,0.00036,17.05295]
[1777668419025,19.2,78009.88,24.3,-0.29295,0.00036,17.0112]
[1777668424086,19.2,78008.99,24.3,-0.29326,0.00036,17.01939]
[1777668424961,19.2,78013.99,24.3,-0.29145,0.00036,16.9715]
[1777668425284,19.2,78013.99,24.3,-0.29145,0.00036,16.9715]
[1777668428911,19.2,78012.48,24.3,-0.29199,0.00036,16.98584]
[1777668436143,19.2,78012.48,24.3,-0.29198,0.00036,16.9855]
[1777668439841,19.2,78013.92,24.3,-0.29145,0.00036,16.97155]
[1777668440865,19.19,78017.68,24.3,-0.29009,0.00036,16.93533]
[1777668445929,19.19,78019.8,24.3,-0.28933,0.00036,16.91486]
[1777668452256,19.2,78020.59,24.3,-0.28901,0.00036,16.90227]
[1777668457291,19.2,78020.55,24.3,-0.28904,0.00036,16.90296]
[1777668463333,19.2,78019.97,24.3,-0.28926,0.00036,16.90899]
[1777668468367,19.2,78017.92,24.3,-0.29001,0.00036,16.92916]
[1777668473403,19.2,78017.51,24.3,-0.29017,0.00036,16.93343]
[1777668478438,19.2,78014.58,24.3,-0.29124,0.00036,16.96188]
[1777668483473,19.2,78019.15,24.3,-0.2896,0.00036,16.91806]
[1777668488508,19.2,78019.7,24.3,-0.28941,0.00036,16.91313]
[1777668488980,19.2,78019.7,24.3,-0.28941,0.00036,16.91313]
[1777668488997,19.2,78019.7,24.3,-0.28941,0.00036,16.91313]
[1777668489515,19.2,78019.55,24.3,-0.28947,0.00036,16.91466]
[1777668494553,19.21,78020.88,24.3,-0.289,0.00036,16.90211]
[1777668495907,19.21,78021.51,24.3,-0.28878,0.00036,16.89608]
[1777668496343,19.21,78021.51,24.3,-0.28878,0.00036,16.89608]
[1777668496567,19.21,78019.41,24.3,-0.28954,0.00036,16.91646]
[1777668501602,19.21,78022.35,24.3,-0.28851,0.00036,16.88878]
[1777668502100,19.21,78022.35,24.3,-0.28851,0.00036,16.88878]
[1777668502609,19.21,78021.79,24.3,-0.28872,0.00036,16.89441]
[1777668505342,19.21,78021.38,24.3,-0.28887,0.00036,16.89845]
[1777668505443,19.21,78020.89,24.3,-0.28905,0.00036,16.90332]
[1777668508089,19.21,78021.57,24.3,-0.28882,0.00036,16.89711]
[1777668508179,19.21,78021.66,24.3,-0.28879,0.00036,16.89643]
[1777668511043,19.21,78023.5,24.3,-0.28813,0.00036,16.87866]
[1777668516112,19.22,78022.38,24.3,-0.28852,0.00036,16.88507]
[1777668517070,19.22,78022.38,24.3,-0.28852,0.00036,16.88507]
[1777668517129,19.22,78022.38,24.3,-0.28852,0.00036,16.88507]
[1777668517208,19.22,78022.41,24.3,-0.28851,0.00036,16.88488]
[1777668523003,19.22,78017.29,24.3,-0.29037,0.00036,16.93478]
[1777668526854,19.22,78017.4,24.3,-0.29035,0.00036,16.93417]
[1777668529694,19.22,78011.07,24.3,-0.29265,0.00036,16.99523]
[1777668534834,19.22,78012.42,24.3,-0.29219,0.00036,16.98304]
[1777668537650,19.22,78014.65,24.3,-0.29139,0.00036,16.96189]
[1777668537751,19.23,78014.65,24.3,-0.29139,0.00036,16.962]
[1777668540617,19.23,78014.65,24.3,-0.29139,0.00036,16.962]
[1777668540876,19.23,78015.39,24.3,-0.29112,0.00036,16.95487]
[1777668543898,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544141,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544321,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544335,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544356,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544367,19.23,78014.96,24.3,-0.29128,0.00036,16.9591]
[1777668544519,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668544690,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668544805,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668544913,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668544985,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668545234,19.23,78014.96,24.3,-0.29129,0.00036,16.95941]
[1777668545270,19.23,77984.29,24.3,-0.30247,0.00037,17.24729]
[1777668545772,19.23,77984.29,24.3,-0.30247,0.00037,17.24729]
[1777668546192,19.23,77984.29,24.3,-0.30247,0.00037,17.24729]
[1777668546487,19.23,77984.29,24.3,-0.30247,0.00037,17.24729]
[1777668546490,19.23,77984.29,24.3,-0.30247,0.00037,17.24729]
[1777668546557,19.23,77978.8,24.3,-0.30449,0.00037,17.29752]
[1777668547149,19.23,77978.8,24.3,-0.30449,0.00037,17.29752]
[1777668547279,19.23,77978.8,24.3,-0.30449,0.00037,17.29752]
[1777668547361,19.23,77978.33,24.3,-0.30466,0.00037,17.30179]
[1777668548223,19.23,77978.33,24.3,-0.30466,0.00037,17.30179]
[1777668550154,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550239,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550328,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550557,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550622,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550628,19.23,77979.23,24.3,-0.30433,0.00037,17.29351]
[1777668550563,19.23,77977.72,24.3,-0.30488,0.00037,17.30702]
[1777668550812,19.23,77977.72,24.3,-0.30488,0.00037,17.30702]
[1777668550973,19.23,77977.72,24.3,-0.30488,0.00037,17.30702]
[1777668551530,19.23,77977.72,24.3,-0.30488,0.00037,17.30702]
[1777668551630,19.23,77977.72,24.3,-0.30488,0.00037,17.30702]
[1777668551560,19.23,77962.34,24.3,-0.31057,0.00037,17.44487]
[1777668551676,19.23,77962.34,24.3,-0.31057,0.00037,17.44487]
[1777668551755,19.23,77962.34,24.3,-0.31057,0.00037,17.44487]
[1777668552458,19.23,77962.34,24.3,-0.31057,0.00037,17.44487]
[1777668552557,19.23,77951.05,24.3,-0.31478,0.00037,17.54387]
[1777668553073,19.23,77951.05,24.3,-0.31478,0.00037,17.54387]
[1777668553174,19.23,77949.29,24.3,-0.31543,0.00037,17.55911]
[1777668553839,19.23,77949.29,24.3,-0.31543,0.00037,17.55911]
[1777668554402,19.23,77949.29,24.3,-0.31543,0.00037,17.55911]
[1777668556638,19.23,77949.1,24.3,-0.3155,0.00037,17.56073]
[1777668556806,19.23,77948.54,24.3,-0.31571,0.00037,17.56547]
[1777668556992,19.23,77949.06,24.3,-0.31551,0.00037,17.56097]
[1777668562032,19.23,77948.42,24.3,-0.31575,0.00037,17.5664]
[1777668565356,19.22,77948.4,24.3,-0.31576,0.00037,17.56653]
[1777668566064,19.22,77955.75,24.3,-0.31301,0.00037,17.50254]
[1777668567303,19.22,77955.75,24.3,-0.31301,0.00037,17.50254]
[1777668567395,19.22,77958.81,24.3,-0.31187,0.00037,17.47569]
[1777668568068,19.22,77958.81,24.3,-0.31187,0.00037,17.47569]
[1777668568078,19.22,77955.7,24.3,-0.31303,0.00037,17.50299]
[1777668570094,19.23,77954.55,24.3,-0.31346,0.00037,17.51327]
[1777668570174,19.23,77954.55,24.3,-0.31346,0.00037,17.51327]
[1777668570277,19.23,77953.01,24.3,-0.31404,0.00037,17.52675]
[1777668571002,19.23,77953.01,24.3,-0.31404,0.00037,17.52675]
[1777668571104,19.23,77951.8,24.3,-0.31446,0.00037,17.53222]
[1777668573118,19.23,77946.28,24.3,-0.31652,0.00037,17.58004]
[1777668575154,19.23,77947.8,24.3,-0.31595,0.00037,17.56689]
[1777668580533,19.23,77950.7,24.3,-0.31487,0.00037,17.54181]
[1777668581227,19.23,77950.61,24.3,-0.3149,0.00037,17.54262]
[1777668581354,19.23,77950.61,24.3,-0.3149,0.00037,17.54262]
[1777668581577,19.23,77950.61,24.3,-0.3149,0.00037,17.54262]
[1777668581643,19.23,77951.02,24.3,-0.31475,0.00037,17.53909]
[1777668582016,19.23,77951.02,24.3,-0.31475,0.00037,17.53909]
[1777668582628,19.23,77951.02,24.3,-0.31475,0.00037,17.53909]
[1777668582181,19.23,77957.97,24.3,-0.31216,0.00037,17.47836]
[1777668583188,19.23,77963.88,24.3,-0.30995,0.00037,17.42609]
[1777668584787,19.23,77965.56,24.3,-0.30933,0.00037,17.4112]
[1777668586206,19.23,77965.53,24.3,-0.30935,0.00037,17.41153]
[1777668587214,19.23,77965.53,24.3,-0.30935,0.00037,17.4116]
[1777668587528,19.23,77965.53,24.3,-0.30935,0.00037,17.4116]
[1777668587534,19.23,77965.17,24.3,-0.30949,0.00037,17.41486]
[1777668587698,19.23,77965.17,24.3,-0.30949,0.00037,17.41486]
[1777668588045,19.23,77965.17,24.3,-0.30949,0.00037,17.41486]
[1777668588282,19.23,77965.17,24.3,-0.30949,0.00037,17.41486]
[1777668588342,19.23,77965.17,24.3,-0.30949,0.00037,17.41486]
[1777668590164,19.23,77961.28,24.3,-0.31093,0.00037,17.44928]
[1777668590171,19.23,77961.28,24.3,-0.31093,0.00037,17.44928]
[1777668590175,19.23,77961.28,24.3,-0.31093,0.00037,17.44928]
[1777668590217,19.23,77961.28,24.3,-0.31093,0.00037,17.44928]
[1777668590308,19.23,77961.28,24.3,-0.31093,0.00037,17.44928]
[1777668590349,19.23,77958.77,24.3,-0.31186,0.00037,17.47136]
[1777668591446,19.23,77958.77,24.3,-0.31186,0.00037,17.47136]
[1777668591477,19.23,77954.55,24.3,-0.31344,0.00037,17.50846]
[1777668592177,19.23,77954.55,24.3,-0.31344,0.00037,17.50846]
[1777668592474,19.23,77953.42,24.3,-0.31386,0.00037,17.5183]
[1777668592884,19.23,77953.42,24.3,-0.31386,0.00037,17.5183]
[1777668592950,19.23,77953.42,24.3,-0.31386,0.00037,17.5183]
[1777668593258,19.23,77953.56,24.3,-0.3138,0.00037,17.51704]
[1777668598293,19.23,77953.58,24.3,-0.31379,0.00037,17.51661]
[1777668599962,19.23,77953.58,24.3,-0.31379,0.00037,17.51661]
[1777668600356,19.23,77953.58,24.3,-0.31379,0.00037,17.51661]
[1777668600606,19.23,77953.58,24.3,-0.31379,0.00037,17.51661]
[1777668602428,19.22,77957.5,24.3,-0.31232,0.00037,17.48213]
[1777668603610,19.22,77960.34,24.3,-0.31126,0.00037,17.45709]
[1777668603664,19.22,77966.34,24.3,-0.30903,0.00037,17.40386]
[1777668609021,19.23,77966.41,24.3,-0.30901,0.00037,17.40348]
[1777668612233,19.23,77967.51,24.3,-0.30861,0.00037,17.39385]
[1777668612392,19.23,77967.52,24.3,-0.30861,0.00037,17.39383]
[1777668615968,19.23,77967.46,24.3,-0.30863,0.00037,17.39438]
[1777668618111,19.23,77975.2,24.3,-0.30577,0.00037,17.32483]
[1777668618131,19.23,77975.2,24.3,-0.30577,0.00037,17.32483]
[1777668618434,19.23,77977.11,24.3,-0.30507,0.00037,17.30759]
[1777668620251,19.23,77976.48,24.3,-0.3053,0.00037,17.31326]
[1777668621262,19.23,77976.62,24.3,-0.30524,0.00037,17.31195]
[1777668621538,19.23,77976.62,24.3,-0.30524,0.00037,17.31195]
[1777668621582,19.23,77976.62,24.3,-0.30524,0.00037,17.31195]
[1777668623469,19.23,77985.07,24.3,-0.30213,0.00037,17.23481]
[1777668626731,19.23,77984.06,24.3,-0.30251,0.00037,17.24414]
[1777668631779,19.23,77984.48,24.3,-0.30232,0.00037,17.2353]
[1777668632378,19.23,77984.48,24.3,-0.30232,0.00037,17.2353]
[1777668632533,19.23,77984.48,24.3,-0.30232,0.00037,17.2353]
[1777668632698,19.23,77984.48,24.3,-0.30232,0.00037,17.2353]
[1777668632544,19.23,77977.4,24.3,-0.30492,0.00037,17.29993]
[1777668633107,19.23,77977.4,24.3,-0.30492,0.00037,17.29993]
[1777668633539,19.23,77970.1,24.3,-0.30762,0.00037,17.36579]
[1777668634383,19.23,77970.1,24.3,-0.30762,0.00037,17.36579]
[1777668634547,19.23,77970.1,24.3,-0.30762,0.00037,17.36579]
[1777668634649,19.23,77969.54,24.3,-0.30783,0.00037,17.37075]
[1777668639484,19.23,77967.5,24.3,-0.30859,0.00037,17.38912]
[1777668644095,19.23,77965.78,24.3,-0.30923,0.00037,17.40464]
[1777668649359,19.23,77964.83,24.3,-0.30959,0.00037,17.41311]
[1777668649440,19.23,77964.83,24.3,-0.30959,0.00037,17.41311]
[1777668649443,19.23,77964.83,24.3,-0.30959,0.00037,17.41311]
[1777668650202,19.23,77961.51,24.3,-0.31082,0.00037,17.44254]
[1777668655693,19.23,77960.11,24.3,-0.31134,0.00037,17.45494]
[1777668662741,19.23,77961.86,24.3,-0.31069,0.00037,17.43951]
[1777668662780,19.23,77961.86,24.3,-0.31069,0.00037,17.43951]
[1777668668418,19.23,77959.03,24.3,-0.31174,0.00037,17.46429]
[1777668673821,19.23,77957.4,24.3,-0.31233,0.00037,17.47829]
[1777668679263,19.23,77957.16,24.3,-0.31241,0.00037,17.48015]
[1777668685906,19.22,77956.24,24.3,-0.31273,0.00037,17.48766]
[1777668690941,19.22,77956.73,24.3,-0.31253,0.00037,17.48302]
[1777668696983,19.22,77956.32,24.3,-0.31263,0.00037,17.48116]
[1777668702019,19.22,77956.13,24.3,-0.31269,0.00037,17.48248]
[1777668707054,19.22,77956.16,24.3,-0.31266,0.00037,17.48187]
[1777668709143,19.22,77955.74,24.3,-0.31282,0.00037,17.48549]
[1777668710281,19.22,77955.71,24.3,-0.31282,0.00037,17.48568]
[1777668721528,19.22,77955.85,24.3,-0.31277,0.00037,17.48438]
[1777668722348,19.21,77957.8,24.3,-0.31203,0.00037,17.46699]
[1777668723338,19.21,77957.84,24.3,-0.31201,0.00037,17.46663]
[1777668723341,19.21,77957.84,24.3,-0.31201,0.00037,17.46663]
[1777668723348,19.21,77957.84,24.3,-0.31201,0.00037,17.46663]
[1777668723393,19.21,77957.84,24.3,-0.31201,0.00037,17.46663]
[1777668723829,19.21,77955.35,24.3,-0.31294,0.00037,17.48852]
[1777668725180,19.21,77948.92,24.3,-0.31535,0.00037,17.54467]
[1777668726968,19.22,77949.4,24.3,-0.31518,0.00037,17.54058]
[1777668732666,19.22,77945.73,24.3,-0.31658,0.00038,17.57283]
[1777668733559,19.22,77945.37,24.3,-0.31672,0.00038,17.5761]
[1777668733801,19.22,77945.37,24.3,-0.31672,0.00038,17.5761]
[1777668733774,19.22,77944.42,24.3,-0.31708,0.00038,17.58435]
[1777668734257,19.22,77944.42,24.3,-0.31708,0.00038,17.58435]
[1777668734672,19.22,77944.42,24.3,-0.31708,0.00038,17.58435]
[1777668734742,19.22,77944.42,24.3,-0.31708,0.00038,17.58435]
[1777668734778,19.22,77944.42,24.3,-0.31708,0.00038,17.58435]
[1777668734774,19.22,77929.45,24.3,-0.32273,0.00038,17.71151]
[1777668735102,19.22,77929.45,24.3,-0.32273,0.00038,17.71151]
[1777668735442,19.22,77918.51,24.3,-0.32689,0.00038,17.80223]
[1777668736028,19.22,77918.51,24.3,-0.32689,0.00038,17.80223]
[1777668736540,19.22,77918.51,24.3,-0.32689,0.00038,17.80223]
[1777668738318,19.22,77915.77,24.3,-0.32793,0.00038,17.82469]
[1777668738711,19.22,77915.77,24.3,-0.32793,0.00038,17.82469]
[1777668738785,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739411,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739496,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739531,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739568,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739582,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739715,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739720,19.22,77912.55,24.3,-0.32917,0.00038,17.85095]
[1777668739728,19.22,77905.57,24.3,-0.33184,0.00038,17.90716]
[1777668740593,19.22,77905.57,24.3,-0.33184,0.00038,17.90716]
[1777668740650,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668740934,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668740941,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668741034,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668741551,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668741583,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668741588,19.22,77893.27,24.3,-0.33657,0.00038,18.00428]
[1777668741754,19.22,77878.48,24.3,-0.34229,0.00039,18.11763]
[1777668742030,19.22,77878.48,24.3,-0.34229,0.00039,18.11763]
[1777668742511,19.22,77878.48,24.3,-0.34229,0.00039,18.11763]
[1777668742596,19.22,77878.48,24.3,-0.34229,0.00039,18.11763]
[1777668742758,19.23,77867.81,24.3,-0.34646,0.00039,18.19755]
[1777668743795,19.23,77867.81,24.3,-0.34646,0.00039,18.19755]
[1777668744656,19.23,77863.18,24.3,-0.34826,0.00039,18.23136]
[1777668744659,19.23,77863.18,24.3,-0.34826,0.00039,18.23136]
[1777668744696,19.23,77863.01,24.3,-0.34833,0.00039,18.23257]
[1777668745557,19.23,77863.01,24.3,-0.34833,0.00039,18.23257]
[1777668746872,19.23,77871.39,24.3,-0.34507,0.00039,18.17119]
[1777668751156,19.23,77866.37,24.3,-0.34703,0.00039,18.2084]
[1777668751721,19.23,77866.37,24.3,-0.34703,0.00039,18.2084]
[1777668752983,19.23,77866.19,24.3,-0.34708,0.00039,18.20493]
[1777668753121,19.23,77866.19,24.3,-0.34708,0.00039,18.20493]
[1777668755315,19.23,77859.55,24.3,-0.34967,0.00039,18.25319]
[1777668755433,19.23,77859.55,24.3,-0.34967,0.00039,18.25319]
[1777668757759,19.23,77858.31,24.3,-0.35016,0.00039,18.26216]
[1777668757780,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758322,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758337,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758404,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758464,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758471,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758560,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758607,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758730,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758838,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758853,19.23,77852.08,24.3,-0.3526,0.00039,18.30661]
[1777668758793,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668758943,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759110,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759193,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759407,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759484,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759552,19.23,77846.3,24.3,-0.35487,0.00039,18.34723]
[1777668759583,19.23,77818.41,24.3,-0.36588,0.0004,18.5346]
[1777668760724,19.23,77818.41,24.3,-0.36588,0.0004,18.5346]
[1777668760732,19.23,77818.41,24.3,-0.36588,0.0004,18.5346]
[1777668760855,19.23,77811.97,24.3,-0.36845,0.0004,18.57593]
[1777668761775,19.23,77811.97,24.3,-0.36845,0.0004,18.57593]
[1777668761877,19.23,77805.01,24.3,-0.37122,0.0004,18.61969]
[1777668762236,19.23,77805.01,24.3,-0.37122,0.0004,18.61969]
[1777668762325,19.23,77805.01,24.3,-0.37122,0.0004,18.61969]
[1777668762328,19.23,77805.01,24.3,-0.37122,0.0004,18.61969]
[1777668762669,19.23,77805.01,24.3,-0.37122,0.0004,18.61969]
[1777668762891,19.23,77805.82,24.3,-0.3709,0.0004,18.61464]
[1777668763467,19.23,77805.82,24.3,-0.3709,0.0004,18.61464]
[1777668763568,19.23,77807.05,24.3,-0.37041,0.0004,18.60695]
[1777668767647,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668767997,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768038,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768042,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768073,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768127,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768617,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768620,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768643,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768742,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768787,19.24,77796.54,24.3,-0.37462,0.0004,18.67184]
[1777668768846,19.24,77788.23,24.3,-0.37796,0.0004,18.72184]
[1777668769125,19.24,77788.23,24.3,-0.37796,0.0004,18.72184]
[1777668769843,19.24,77788.23,24.3,-0.37796,0.0004,18.72184]
[1777668770437,19.24,77787.29,24.3,-0.37837,0.0004,18.72781]
[1777668770446,19.24,77787.29,24.3,-0.37837,0.0004,18.72781]
[1777668770805,19.24,77787.29,24.3,-0.37837,0.0004,18.72781]
[1777668770807,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668770928,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771015,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771045,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771155,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771188,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771355,19.25,77784.46,24.3,-0.37952,0.0004,18.74464]
[1777668771563,19.25,77795.7,24.3,-0.37503,0.0004,18.67808]
[1777668771900,19.25,77795.7,24.3,-0.37503,0.0004,18.67808]
[1777668772207,19.25,77795.7,24.3,-0.37503,0.0004,18.67808]
[1777668772409,19.25,77795.7,24.3,-0.37503,0.0004,18.67808]
[1777668772685,19.25,77795.7,24.3,-0.37503,0.0004,18.67808]
[1777668772894,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773063,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773064,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773847,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773852,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773863,19.25,77800.63,24.3,-0.37307,0.0004,18.64832]
[1777668773916,19.26,77799.19,24.3,-0.37367,0.0004,18.65758]
[1777668774826,19.26,77789.96,24.3,-0.37739,0.0004,18.71343]
[1777668780501,19.26,77787.84,24.3,-0.37824,0.0004,18.72595]
[1777668781510,19.26,77787.27,24.3,-0.37846,0.0004,18.72921]
[1777668781569,19.26,77787.27,24.3,-0.37846,0.0004,18.72921]
[1777668781626,19.26,77787.27,24.3,-0.37846,0.0004,18.72921]
[1777668781762,19.26,77781.07,24.3,-0.38094,0.0004,18.76514]
[1777668782072,19.26,77781.07,24.3,-0.38094,0.0004,18.76514]
[1777668784001,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784018,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784091,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784183,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784235,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784493,19.25,77776.73,24.3,-0.38267,0.0004,18.78972]
[1777668784606,19.25,77788.91,24.3,-0.37776,0.0004,18.71883]
[1777668785113,19.25,77788.91,24.3,-0.37776,0.0004,18.71883]
[1777668785446,19.25,77788.91,24.3,-0.37776,0.0004,18.71883]
[1777668785613,19.25,77792.86,24.3,-0.37618,0.0004,18.69543]
[1777668786134,19.25,77792.86,24.3,-0.37618,0.0004,18.69543]
[1777668786566,19.25,77792.86,24.3,-0.37618,0.0004,18.69543]
[1777668786587,19.25,77792.86,24.3,-0.37618,0.0004,18.69543]
[1777668786667,19.26,77793.37,24.3,-0.37602,0.0004,18.69301]
[1777668787781,19.26,77786.99,24.3,-0.37857,0.0004,18.73085]
[1777668789892,19.26,77783.02,24.3,-0.38017,0.0004,18.75409]
[1777668789912,19.26,77783.02,24.3,-0.38017,0.0004,18.75409]
[1777668790218,19.26,77781.61,24.3,-0.38074,0.0004,18.76219]
[1777668790558,19.26,77781.61,24.3,-0.38074,0.0004,18.76219]
[1777668791038,19.26,77779.75,24.3,-0.38148,0.0004,18.77278]
[1777668791569,19.26,77779.75,24.3,-0.38148,0.0004,18.77278]
[1777668791613,19.26,77779.75,24.3,-0.38148,0.0004,18.77278]
[1777668791729,19.25,77778.78,24.3,-0.38185,0.0004,18.77806]
[1777668792657,19.25,77778.78,24.3,-0.38185,0.0004,18.77806]
[1777668792671,19.25,77778.78,24.3,-0.38185,0.0004,18.77806]
[1777668792673,19.25,77778.78,24.3,-0.38185,0.0004,18.77806]
[1777668792819,19.26,77762.33,24.3,-0.38849,0.0004,18.86948]
[1777668793028,19.26,77762.33,24.3,-0.38849,0.0004,18.86948]
[1777668793844,19.26,77762.33,24.3,-0.38849,0.0004,18.86948]
[1777668794381,19.26,77758.74,24.3,-0.38994,0.0004,18.88875]
[1777668794856,19.26,77758.74,24.3,-0.38994,0.0004,18.88875]
[1777668794681,19.26,77756.84,24.3,-0.39072,0.0004,18.89903]
[1777668795063,19.26,77756.84,24.3,-0.39072,0.0004,18.89903]
[1777668795877,19.26,77753.64,24.3,-0.39202,0.00041,18.91589]
[1777668796659,19.26,77753.64,24.3,-0.39202,0.00041,18.91589]
[1777668796695,19.26,77755.63,24.3,-0.39122,0.00041,18.90548]
[1777668797840,19.26,77755.63,24.3,-0.39122,0.00041,18.90548]
[1777668797841,19.26,77755.63,24.3,-0.39122,0.00041,18.90548]
[1777668800061,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800133,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800221,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800244,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800416,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800623,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800829,19.26,77760.29,24.3,-0.38932,0.0004,18.88055]
[1777668800861,19.26,77770.87,24.3,-0.38504,0.0004,18.82271]
[1777668806765,19.26,77775.79,24.3,-0.38307,0.0004,18.79537]
[1777668808456,19.26,77774.68,24.3,-0.38352,0.0004,18.80168]
[1777668808894,19.26,77774.68,24.3,-0.38352,0.0004,18.80168]
[1777668808897,19.26,77768.08,24.3,-0.38619,0.0004,18.83847]
[1777668809357,19.26,77768.08,24.3,-0.38619,0.0004,18.83847]
[1777668809785,19.26,77762.58,24.3,-0.38841,0.0004,18.86846]
[1777668810793,19.26,77768.38,24.3,-0.38606,0.0004,18.8368]
[1777668811712,19.26,77768.38,24.3,-0.38606,0.0004,18.8368]
[1777668811816,19.26,77768.38,24.3,-0.38606,0.0004,18.8368]
[1777668811829,19.26,77768.38,24.3,-0.38606,0.0004,18.8368]
[1777668811853,19.26,77768.38,24.3,-0.38606,0.0004,18.8368]
[1777668811899,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812081,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812166,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812190,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812368,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812413,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812660,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812830,19.26,77774.79,24.3,-0.38346,0.0004,18.79624]
[1777668812880,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813190,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813209,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813262,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813492,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813525,19.26,77794.83,24.3,-0.37541,0.0004,18.67948]
[1777668813852,19.26,77801.48,24.3,-0.37276,0.0004,18.6391]
[1777668814180,19.26,77801.48,24.3,-0.37276,0.0004,18.6391]
[1777668814355,19.26,77801.48,24.3,-0.37276,0.0004,18.6391]
[1777668814821,19.26,77806.69,24.3,-0.37068,0.0004,18.60687]
[1777668816163,19.26,77808.7,24.3,-0.36988,0.0004,18.59433]
[1777668816873,19.26,77808.7,24.3,-0.36988,0.0004,18.59433]
[1777668817279,19.26,77808.36,24.3,-0.37002,0.0004,18.59651]
[1777668817374,19.26,77808.36,24.3,-0.37002,0.0004,18.59651]
[1777668817842,19.26,77806.47,24.3,-0.37077,0.0004,18.60835]
[1777668817971,19.26,77806.47,24.3,-0.37077,0.0004,18.60835]
[1777668818849,19.26,77806.99,24.3,-0.37057,0.0004,18.60514]
[1777668823884,19.26,77804.9,24.3,-0.37141,0.0004,18.61833]
[1777668824460,19.26,77804.9,24.3,-0.37141,0.0004,18.61833]
[1777668824891,19.26,77802.77,24.3,-0.37226,0.0004,18.63152]
[1777668829926,19.27,77797.43,24.3,-0.37441,0.0004,18.66442]
[1777668830634,19.27,77797.43,24.3,-0.37441,0.0004,18.66442]
[1777668830793,19.27,77797.43,24.3,-0.37441,0.0004,18.66442]
[1777668830933,19.27,77807.68,24.3,-0.37033,0.0004,18.60138]
[1777668831208,19.27,77807.68,24.3,-0.37033,0.0004,18.60138]
[1777668831974,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832262,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832267,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832347,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832599,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832681,19.27,77811.0,24.3,-0.36901,0.0004,18.58058]
[1777668832947,19.27,77817.84,24.3,-0.3663,0.0004,18.53705]
[1777668833325,19.27,77817.84,24.3,-0.3663,0.0004,18.53705]
[1777668833913,19.27,77817.84,24.3,-0.3663,0.0004,18.53705]
[1777668833355,19.27,77817.84,24.3,-0.3663,0.0004,18.5371]
[1777668833973,19.27,77817.84,24.3,-0.3663,0.0004,18.5371]
[1777668834196,19.27,77817.84,24.3,-0.3663,0.0004,18.5371]
[1777668835354,19.27,77821.66,24.3,-0.36479,0.0004,18.51242]
[1777668835855,19.27,77832.5,24.3,-0.36051,0.00039,18.44093]
[1777668836248,19.27,77832.5,24.3,-0.36051,0.00039,18.44093]
[1777668836321,19.27,77832.5,24.3,-0.36051,0.00039,18.44093]
[1777668836925,19.27,77832.5,24.3,-0.36051,0.00039,18.44093]
[1777668836397,19.27,77834.0,24.3,-0.35993,0.00039,18.43096]
[1777668837361,19.27,77834.0,24.3,-0.35993,0.00039,18.43096]
[1777668837409,19.27,77834.0,24.3,-0.35993,0.00039,18.43096]
[1777668837850,19.27,77835.14,24.3,-0.35948,0.00039,18.42333]
[1777668838136,19.27,77835.14,24.3,-0.35948,0.00039,18.42333]
[1777668838314,19.27,77835.14,24.3,-0.35948,0.00039,18.42333]
[1777668838539,19.27,77835.57,24.3,-0.35932,0.00039,18.42053]
[1777668839253,19.27,77835.57,24.3,-0.35932,0.00039,18.42053]
[1777668839482,19.27,77835.57,24.3,-0.35932,0.00039,18.42053]
[1777668839528,19.27,77835.57,24.3,-0.35932,0.00039,18.42053]
[1777668839561,19.27,77840.35,24.3,-0.35744,0.00039,18.38814]
[1777668840905,19.27,77840.35,24.3,-0.35744,0.00039,18.38814]
[1777668841012,19.27,77841.43,24.3,-0.35702,0.00039,18.38078]
[1777668844682,19.27,77841.15,24.3,-0.35714,0.00039,18.38283]
[1777668845488,19.27,77839.41,24.3,-0.35782,0.00039,18.39477]
[1777668845643,19.27,77837.12,24.3,-0.35872,0.00039,18.41037]
[1777668846750,19.27,77837.12,24.3,-0.35872,0.00039,18.41037]
[1777668846930,19.27,77830.1,24.3,-0.36149,0.00039,18.45756]
[1777668846974,19.27,77830.1,24.3,-0.36149,0.00039,18.45756]
[1777668847592,19.27,77830.1,24.3,-0.36149,0.00039,18.45756]
[1777668847764,19.27,77830.1,24.3,-0.36149,0.00039,18.45756]
[1777668847865,19.27,77823.21,24.3,-0.36422,0.0004,18.50303]
[1777668848206,19.27,77823.21,24.3,-0.36422,0.0004,18.50303]
[1777668848307,19.27,77820.92,24.3,-0.36512,0.0004,18.51794]
[1777668854811,19.28,77821.59,24.3,-0.36487,0.0004,18.51383]
[1777668856573,19.28,77826.47,24.3,-0.36295,0.0004,18.48209]
[1777668856615,19.28,77829.21,24.3,-0.36188,0.00039,18.46405]
[1777668858292,19.28,77829.42,24.3,-0.3618,0.00039,18.4627]
[1777668858392,19.28,77828.89,24.3,-0.36201,0.00039,18.46626]
[1777668864868,19.28,77828.51,24.3,-0.36218,0.00039,18.46908]
[1777668867494,19.28,77829.39,24.3,-0.36184,0.00039,18.46347]
[1777668868045,19.29,77829.42,24.3,-0.36184,0.00039,18.46341]
[1777668868089,19.29,77829.42,24.3,-0.36184,0.00039,18.46341]
[1777668868773,19.29,77829.42,24.3,-0.36184,0.00039,18.46341]
[1777668868967,19.29,77830.64,24.3,-0.36136,0.00039,18.45532]
[1777668870209,19.29,77836.92,24.3,-0.35888,0.00039,18.4132]
[1777668872888,19.29,77835.45,24.3,-0.35943,0.00039,18.41825]
[1777668873852,19.29,77835.94,24.3,-0.35925,0.00039,18.41505]
[1777668873927,19.29,77835.86,24.3,-0.35928,0.00039,18.41562]
[1777668874281,19.29,77835.86,24.3,-0.35928,0.00039,18.41562]
[1777668874420,19.29,77835.86,24.3,-0.35928,0.00039,18.41562]
[1777668874627,19.29,77835.86,24.3,-0.35928,0.00039,18.41562]
[1777668874714,19.29,77839.84,24.3,-0.35772,0.00039,18.38862]
[1777668876833,19.29,77841.83,24.3,-0.35694,0.00039,18.37509]
[1777668876880,19.29,77843.12,24.3,-0.35644,0.00039,18.36633]
[1777668877542,19.29,77843.12,24.3,-0.35644,0.00039,18.36633]
[1777668877859,19.29,77839.49,24.3,-0.35787,0.00039,18.39122]
[1777668880121,19.29,77836.32,24.3,-0.35912,0.00039,18.41288]
[1777668880279,19.29,77836.44,24.3,-0.35908,0.00039,18.41213]
[1777668881077,19.29,77836.44,24.3,-0.35908,0.00039,18.41213]
[1777668881528,19.29,77836.44,24.3,-0.35908,0.00039,18.41213]
[1777668881627,19.29,77835.48,24.3,-0.35946,0.00039,18.41863]
[1777668886371,19.29,77835.35,24.3,-0.35952,0.00039,18.41969]
[1777668891594,19.3,77835.89,24.3,-0.35933,0.00039,18.41642]
[1777668891826,19.3,77835.89,24.3,-0.35933,0.00039,18.41642]
[1777668891920,19.3,77836.26,24.3,-0.35918,0.00039,18.41399]
[1777668893370,19.3,77843.64,24.3,-0.35629,0.00039,18.36376]
[1777668898405,19.3,77847.09,24.3,-0.35496,0.00039,18.34031]
[1777668900449,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900450,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900756,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900783,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900834,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900865,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900879,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900890,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900923,19.3,77847.66,24.3,-0.35474,0.00039,18.33644]
[1777668900928,19.3,77847.98,24.3,-0.35462,0.00039,18.33432]
[1777668901154,19.3,77847.98,24.3,-0.35462,0.00039,18.33432]
[1777668901649,19.3,77847.98,24.3,-0.35462,0.00039,18.33432]
[1777668901980,19.3,77838.08,24.3,-0.35851,0.00039,18.40243]
[1777668902155,19.3,77838.08,24.3,-0.35851,0.00039,18.40243]
[1777668902433,19.3,77833.06,24.3,-0.36049,0.00039,18.4363]
[1777668907334,19.31,77829.07,24.3,-0.36208,0.00039,18.46317]
[1777668907477,19.31,77829.07,24.3,-0.36208,0.00039,18.46317]
[1777668907905,19.31,77833.72,24.3,-0.36025,0.00039,18.43228]
[1777668908486,19.31,77840.85,24.3,-0.35745,0.00039,18.38414]
[1777668909664,19.31,77845.95,24.3,-0.35546,0.00039,18.34921]
[1777668915538,19.31,77846.63,24.3,-0.35524,0.00039,18.34538]
[1777668920573,19.32,77849.26,24.3,-0.35425,0.00039,18.32782]
[1777668925608,19.33,77850.2,24.3,-0.35393,0.00039,18.32209]
[1777668928487,19.33,77850.33,24.3,-0.3539,0.00039,18.32151]
[1777668928958,19.33,77850.33,24.3,-0.3539,0.00039,18.32151]
[1777668929598,19.33,77853.26,24.3,-0.35276,0.00039,18.30117]
[1777668930154,19.33,77854.81,24.3,-0.35216,0.00039,18.29039]
[1777668930499,19.33,77854.81,24.3,-0.35216,0.00039,18.29039]
[1777668930552,19.33,77854.81,24.3,-0.35216,0.00039,18.29039]
[1777668930708,19.33,77854.81,24.3,-0.35216,0.00039,18.29039]
[1777668931009,19.33,77858.66,24.3,-0.35064,0.00039,18.25829]
[1777668931355,19.33,77858.66,24.3,-0.35064,0.00039,18.25829]
[1777668933632,19.34,77860.32,24.3,-0.35001,0.00039,18.24679]
[1777668933816,19.34,77860.32,24.3,-0.35001,0.00039,18.24679]
[1777668934028,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934186,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934218,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934237,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934269,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934273,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934393,19.34,77863.03,24.3,-0.34897,0.00039,18.22753]
[1777668934847,19.34,77872.18,24.3,-0.34543,0.00039,18.16115]
[1777668936685,19.34,77879.54,24.3,-0.34259,0.00039,18.10676]
[1777668939340,19.34,77881.51,24.3,-0.34184,0.00039,18.09223]
[1777668939706,19.34,77879.57,24.3,-0.3426,0.00039,18.10687]
[1777668941813,19.34,77879.69,24.3,-0.34256,0.00039,18.10607]
[1777668941914,19.34,77880.12,24.3,-0.34239,0.00039,18.10294]
[1777668947763,19.35,77876.68,24.3,-0.34375,0.00039,18.12911]
[1777668952867,19.35,77877.95,24.3,-0.34328,0.00039,18.12001]
[1777668953653,19.35,77876.89,24.3,-0.34369,0.00039,18.12796]
[1777668953805,19.35,77871.07,24.3,-0.34594,0.00039,18.17092]
[1777668958840,19.35,77873.19,24.3,-0.34513,0.00039,18.15559]
[1777668959841,19.35,77873.19,24.3,-0.34513,0.00039,18.15559]
[1777668964882,19.35,77873.68,24.3,-0.34496,0.00039,18.1523]
[1777668965952,19.35,77873.68,24.3,-0.34496,0.00039,18.1523]
[1777668967714,19.35,77871.21,24.3,-0.34592,0.00039,18.17052]
[1777668967904,19.35,77867.83,24.3,-0.34723,0.00039,18.19519]
[1777668972939,19.36,77864.02,24.3,-0.34872,0.00039,18.22301]
[1777668976629,19.36,77863.69,24.3,-0.34885,0.00039,18.22551]
[1777668976967,19.36,77863.6,24.3,-0.34889,0.00039,18.2262]
[1777668977212,19.36,77863.6,24.3,-0.34889,0.00039,18.2262]
[1777668977974,19.36,77863.14,24.3,-0.34907,0.00039,18.22955]
[1777668983008,19.36,77864.45,24.3,-0.34857,0.00039,18.22032]
[1777668988044,19.36,77863.14,24.3,-0.34909,0.00039,18.22993]
[1777668993079,19.36,77864.59,24.3,-0.34851,0.00039,18.21477]
[1777668998114,19.36,77867.37,24.3,-0.34744,0.00039,18.19495]
[1777669003153,19.37,77870.47,24.3,-0.34626,0.00039,18.17271]
[1777669008659,19.37,77869.58,24.3,-0.34663,0.00039,18.17959]
[1777669009731,19.37,77869.54,24.3,-0.34665,0.00039,18.18005]
[1777669009952,19.37,77869.6,24.3,-0.34663,0.00039,18.1797]
[1777669014076,19.37,77872.02,24.3,-0.3457,0.00039,18.16213]
[1777669018787,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669018853,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669018883,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669019054,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669019106,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669019122,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669019137,19.37,77867.75,24.3,-0.34736,0.00039,18.19339]
[1777669019187,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019219,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019236,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019414,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019537,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019590,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019618,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019650,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019692,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019716,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019810,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669019989,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669020120,19.37,77867.91,24.3,-0.3473,0.00039,18.19226]
[1777669020053,19.37,77853.22,24.3,-0.35301,0.00039,18.29702]
[1777669020188,19.37,77853.22,24.3,-0.35301,0.00039,18.29702]
[1777669020834,19.37,77853.22,24.3,-0.35301,0.00039,18.29702]
[1777669021037,19.37,77825.15,24.3,-0.36401,0.00039,18.48677]
[1777669021269,19.37,77825.15,24.3,-0.36401,0.00039,18.48677]
[1777669021765,19.37,77825.15,24.3,-0.36401,0.00039,18.48677]
[1777669022039,19.37,77820.61,24.3,-0.3658,0.00039,18.51618]
[1777669022745,19.37,77820.61,24.3,-0.3658,0.00039,18.51618]
[1777669023355,19.38,77821.8,24.3,-0.36534,0.00039,18.50858]
[1777669025171,19.38,77826.72,24.3,-0.36341,0.00039,18.47684]
[1777669025280,19.38,77826.72,24.3,-0.36341,0.00039,18.47684]
[1777669026245,19.38,77826.68,24.3,-0.36343,0.00039,18.4772]
[1777669030762,19.38,77826.55,24.3,-0.3635,0.00039,18.47833]
[1777669032086,19.38,77826.54,24.3,-0.36351,0.00039,18.47857]
[1777669033504,19.38,77826.51,24.3,-0.36353,0.00039,18.47885]
[1777669038133,19.39,77827.71,24.3,-0.36308,0.00039,18.47135]
[1777669038354,19.39,77827.76,24.3,-0.36307,0.00039,18.47119]
[1777669038626,19.39,77827.76,24.3,-0.36307,0.00039,18.47119]
[1777669038855,19.39,77834.4,24.3,-0.36047,0.00039,18.42745]
[1777669039317,19.39,77834.4,24.3,-0.36047,0.00039,18.42745]
[1777669039350,19.39,77834.4,24.3,-0.36047,0.00039,18.42745]
[1777669039807,19.39,77834.4,24.3,-0.36047,0.00039,18.42745]
[1777669039845,19.39,77839.37,24.3,-0.35853,0.00039,18.39425]
[1777669041815,19.39,77843.41,24.3,-0.35695,0.00039,18.36695]
[1777669044035,19.39,77843.28,24.3,-0.35702,0.00039,18.36808]
[1777669044850,19.39,77843.25,24.3,-0.35703,0.00039,18.36841]
[1777669046412,19.39,77847.14,24.3,-0.35553,0.00039,18.34204]
[1777669047504,19.4,77847.67,24.3,-0.35533,0.00039,18.33854]
[1777669047510,19.4,77847.67,24.3,-0.35533,0.00039,18.33854]
[1777669047675,19.4,77847.67,24.3,-0.35533,0.00039,18.33854]
[1777669047700,19.4,77847.67,24.3,-0.35533,0.00039,18.33854]
[1777669047766,19.4,77848.3,24.3,-0.35509,0.00039,18.33435]
[1777669049155,19.4,77855.73,24.3,-0.35221,0.00039,18.28268]
[1777669049774,19.4,77855.73,24.3,-0.35221,0.00039,18.28268]
[1777669049839,19.4,77856.32,24.3,-0.35198,0.00039,18.27862]
[1777669055523,19.4,77855.91,24.3,-0.35212,0.00039,18.27681]
[1777669061230,19.4,77856.41,24.3,-0.35193,0.00039,18.27343]
[1777669061711,19.4,77856.68,24.3,-0.35183,0.00039,18.27163]
[1777669062980,19.4,77856.68,24.3,-0.35183,0.00039,18.27163]
[1777669062993,19.4,77856.68,24.3,-0.35183,0.00039,18.27163]
[1777669063081,19.4,77860.13,24.3,-0.3505,0.00039,18.24725]
[1777669068851,19.4,77860.81,24.3,-0.35025,0.00039,18.24277]
[1777669074656,19.41,77857.66,24.3,-0.3515,0.00039,18.26551]
[1777669076253,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076414,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076439,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076486,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076555,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076666,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076878,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669076926,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077101,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077218,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077219,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077311,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077340,19.41,77857.55,24.3,-0.35154,0.00039,18.26634]
[1777669077193,19.41,77827.7,24.3,-0.3632,0.00039,18.46906]
[1777669077960,19.41,77812.61,24.3,-0.36914,0.0004,18.56553]
[1777669078676,19.41,77812.61,24.3,-0.36914,0.0004,18.56553]
[1777669078914,19.41,77811.19,24.3,-0.36971,0.0004,18.57454]
[1777669080446,19.41,77809.17,24.3,-0.37052,0.0004,18.58713]
[1777669080582,19.41,77809.17,24.3,-0.37052,0.0004,18.58713]
[1777669080680,19.41,77809.17,24.3,-0.37052,0.0004,18.58713]
[1777669080874,19.41,77809.17,24.3,-0.37052,0.0004,18.58713]
[1777669081182,19.41,77818.91,24.3,-0.36667,0.00039,18.52592]
[1777669081574,19.41,77818.91,24.3,-0.36667,0.00039,18.52592]
[1777669081881,19.41,77818.91,24.3,-0.36667,0.00039,18.52592]
[1777669082053,19.41,77842.51,24.3,-0.35741,0.00039,18.37064]
[1777669082304,19.41,77842.51,24.3,-0.35741,0.00039,18.37064]
[1777669082359,19.41,77842.51,24.3,-0.35741,0.00039,18.37064]
[1777669083017,19.41,77842.51,24.3,-0.35741,0.00039,18.37064]
[1777669083066,19.41,77832.6,24.3,-0.3613,0.00039,18.43718]
[1777669083355,19.41,77832.6,24.3,-0.3613,0.00039,18.43718]
[1777669084182,19.41,77832.6,24.3,-0.3613,0.00039,18.43718]
[1777669085415,19.41,77833.26,24.3,-0.36104,0.00039,18.43289]
[1777669086082,19.41,77833.26,24.3,-0.36104,0.00039,18.43289]
[1777669086182,19.41,77837.45,24.3,-0.35941,0.00039,18.40511]
[1777669086264,19.41,77837.45,24.3,-0.35941,0.00039,18.40511]
[1777669086478,19.41,77837.45,24.3,-0.35941,0.00039,18.40511]
[1777669086798,19.41,77837.45,24.3,-0.35941,0.00039,18.40511]
[1777669087158,19.41,77846.35,24.3,-0.35593,0.00039,18.3448]
[1777669087684,19.41,77846.35,24.3,-0.35593,0.00039,18.3448]
[1777669088086,19.41,77846.35,24.3,-0.35593,0.00039,18.3448]
[1777669088113,19.41,77850.53,24.3,-0.35431,0.00039,18.31611]
[1777669091387,19.41,77853.47,24.3,-0.35317,0.00039,18.29582]
[1777669095981,19.42,77853.9,24.3,-0.35303,0.00039,18.29317]
[1777669096044,19.42,77853.63,24.3,-0.35314,0.00039,18.29524]
[1777669098129,19.42,77853.99,24.3,-0.353,0.00039,18.29273]
[1777669098230,19.42,77853.74,24.3,-0.35311,0.00039,18.29477]
[1777669098875,19.42,77853.74,24.3,-0.35311,0.00039,18.29477]
[1777669099573,19.42,77853.74,24.3,-0.35312,0.00039,18.29486]
[1777669099857,19.42,77853.02,24.3,-0.35341,0.00039,18.30002]
[1777669100248,19.42,77853.02,24.3,-0.35341,0.00039,18.30002]
[1777669101634,19.42,77853.17,24.3,-0.35335,0.00039,18.29911]
[1777669101871,19.42,77852.79,24.3,-0.35351,0.00039,18.30184]
[1777669105072,19.43,77853.39,24.3,-0.35328,0.00039,18.29783]
[1777669105525,19.43,77854.65,24.3,-0.3528,0.00039,18.28912]
[1777669106354,19.43,77856.14,24.3,-0.35222,0.00039,18.27878]
[1777669107804,19.43,77859.62,24.3,-0.35088,0.00039,18.25437]
[1777669108427,19.43,77860.9,24.3,-0.35039,0.00039,18.24543]
[1777669108920,19.43,77863.47,24.3,-0.3494,0.00039,18.22722]
[1777669113686,19.43,77864.52,24.3,-0.34898,0.00039,18.21515]
[1777669116776,19.43,77864.72,24.3,-0.34892,0.00039,18.21398]
[1777669117474,19.44,77864.93,24.3,-0.34884,0.00039,18.21257]
[1777669118378,19.44,77865.15,24.3,-0.34876,0.00039,18.21108]
[1777669124026,19.44,77867.82,24.3,-0.34776,0.00039,18.19251]
[1777669127263,19.44,77869.89,24.3,-0.34698,0.00039,18.17792]
[1777669130094,19.44,77870.21,24.3,-0.34687,0.00039,18.17585]
[1777669135103,19.45,77870.35,24.3,-0.34686,0.00039,18.17563]
[1777669136475,19.45,77869.64,24.3,-0.34714,0.00039,18.1809]
[1777669142152,19.46,77870.45,24.3,-0.34686,0.00039,18.17578]
[1777669142425,19.46,77870.45,24.3,-0.34686,0.00039,18.17578]
[1777669148194,19.46,77871.79,24.3,-0.34639,0.00039,18.16683]
[1777669148536,19.46,77871.79,24.3,-0.34639,0.00039,18.16683]
[1777669153623,19.47,77873.83,24.3,-0.34564,0.00038,18.15266]
[1777669155665,19.47,77872.89,24.3,-0.34601,0.00038,18.15977]
[1777669156674,19.47,77872.86,24.3,-0.34603,0.00038,18.16012]
[1777669161377,19.47,77871.56,24.3,-0.34656,0.00038,18.17017]
[1777669162292,19.47,77872.01,24.3,-0.34639,0.00038,18.16698]
[1777669165776,19.48,77874.66,24.3,-0.34538,0.00038,18.14792]
[1777669171355,19.48,77877.53,24.3,-0.34427,0.00038,18.12246]
[1777669176535,19.48,77880.66,24.3,-0.34309,0.00038,18.0998]
[1777669179910,19.48,77883.55,24.3,-0.342,0.00038,18.07872]
[1777669179926,19.49,77884.2,24.3,-0.34176,0.00038,18.07401]
[1777669184954,19.49,77885.7,24.3,-0.3412,0.00038,18.06315]
[1777669185055,19.49,77885.88,24.3,-0.34114,0.00038,18.06193]
[1777669187607,19.49,77886.32,24.3,-0.34098,0.00038,18.05877]
[1777669188112,19.49,77886.32,24.3,-0.34098,0.00038,18.05877]
[1777669188174,19.49,77884.17,24.3,-0.34181,0.00038,18.07499]
[1777669189563,19.49,77884.09,24.3,-0.34184,0.00038,18.07558]
[1777669189577,19.49,77884.14,24.3,-0.34182,0.00038,18.07519]
[1777669190632,19.49,77884.14,24.3,-0.34182,0.00038,18.07519]
[1777669191720,19.49,77883.91,24.3,-0.34191,0.00038,18.07695]
[1777669191822,19.49,77883.59,24.3,-0.34204,0.00038,18.07937]
[1777669193417,19.49,77883.68,24.3,-0.34201,0.00038,18.07881]
[1777669194027,19.49,77883.68,24.3,-0.34201,0.00038,18.07881]
[1777669195551,19.49,77880.26,24.3,-0.34332,0.00038,18.10428]
[1777669198544,19.5,77871.76,24.3,-0.34661,0.00038,18.16676]
[1777669203580,19.5,77870.63,24.3,-0.34706,0.00038,18.17527]
[1777669208615,19.5,77871.77,24.3,-0.34664,0.00038,18.16738]
[1777669213567,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669213647,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669213801,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669213824,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669213848,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669214142,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669214317,19.5,77871.71,24.3,-0.34668,0.00038,18.16821]
[1777669214319,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669214511,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669214842,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669214965,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669215188,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669215194,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669215235,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669215290,19.5,77866.45,24.3,-0.34871,0.00039,18.20612]
[1777669215284,19.5,77855.51,24.3,-0.35294,0.00039,18.28329]
[1777669215873,19.5,77864.69,24.3,-0.34939,0.00039,18.21874]
[1777669217048,19.5,77864.69,24.3,-0.34939,0.00039,18.21874]
[1777669217202,19.51,77869.4,24.3,-0.34759,0.00038,18.18518]
[1777669217419,19.51,77869.4,24.3,-0.34759,0.00038,18.18518]
[1777669220577,19.51,77869.72,24.3,-0.34747,0.00038,18.18293]
[1777669221004,19.51,77870.31,24.3,-0.34724,0.00038,18.17878]
[1777669225606,19.51,77872.78,24.3,-0.3463,0.00038,18.16102]
[1777669228049,19.51,77872.78,24.3,-0.34631,0.00038,18.1613]
[1777669236812,19.52,77874.32,24.3,-0.34574,0.00038,18.14625]
[1777669243276,19.52,77874.81,24.3,-0.34557,0.00038,18.14299]
[1777669244924,19.52,77874.3,24.3,-0.34579,0.00038,18.14711]
[1777669245025,19.52,77874.3,24.3,-0.3458,0.00038,18.14729]
[1777669247437,19.52,77873.36,24.3,-0.34616,0.00038,18.15415]
[1777669253303,19.52,77871.99,24.3,-0.3467,0.00038,18.16423]
[1777669256573,19.53,77873.95,24.3,-0.34595,0.00038,18.15017]
[1777669256576,19.53,77873.95,24.3,-0.34595,0.00038,18.15017]
[1777669256689,19.53,77873.95,24.3,-0.34595,0.00038,18.15017]
[1777669256952,19.53,77881.45,24.3,-0.34308,0.00038,18.09543]
[1777669259425,19.53,77882.79,24.3,-0.34257,0.00038,18.08558]
[1777669263675,19.53,77883.5,24.3,-0.34231,0.00038,18.08053]
[1777669269037,19.53,77884.38,24.3,-0.34199,0.00038,18.07425]
[1777669277770,19.53,77885.53,24.3,-0.34156,0.00038,18.06595]
[1777669277791,19.53,77885.53,24.3,-0.34156,0.00038,18.06595]
[1777669278794,19.53,77885.49,24.3,-0.34159,0.00038,18.06653]
[1777669279365,19.53,77885.58,24.3,-0.34156,0.00038,18.06589]
[1777669285148,19.53,77885.53,24.3,-0.34158,0.00038,18.06642]
[1777669287117,19.53,77885.53,24.3,-0.34158,0.00038,18.06642]
[1777669293191,19.53,77880.64,24.3,-0.34341,0.00038,18.0975]
[1777669298244,19.53,77886.52,24.3,-0.34115,0.00038,18.05357]
[1777669303279,19.53,77890.32,24.3,-0.33969,0.00038,18.02493]
[1777669308314,19.53,77890.23,24.3,-0.33972,0.00038,18.02549]
[1777669308838,19.53,77890.23,24.3,-0.33972,0.00038,18.02549]
[1777669309151,19.53,77890.23,24.3,-0.33972,0.00038,18.02549]
[1777669309164,19.53,77890.23,24.3,-0.33972,0.00038,18.02549]
[1777669309321,19.53,77890.66,24.3,-0.33955,0.00038,18.02221]
[1777669315221,19.53,77890.7,24.3,-0.33953,0.00038,18.02174]
[1777669320950,19.53,77893.06,24.3,-0.33862,0.00038,18.00377]
[1777669321625,19.53,77893.12,24.3,-0.3386,0.00038,18.00332]
[1777669322396,19.53,77893.12,24.3,-0.3386,0.00038,18.00339]
[1777669326529,19.53,77893.31,24.3,-0.33854,0.00038,18.00224]
[1777669327086,19.53,77893.31,24.3,-0.33854,0.00038,18.00225]
[1777669332405,19.53,77893.12,24.3,-0.33862,0.00038,18.00373]
[1777669332538,19.53,77893.12,24.3,-0.33862,0.00038,18.00374]
[1777669332683,19.53,77893.12,24.3,-0.33862,0.00038,18.00374]
[1777669332804,19.53,77893.12,24.3,-0.33862,0.00038,18.00374]
[1777669334433,19.53,77894.76,24.3,-0.33799,0.00038,17.99131]
[1777669334444,19.53,77894.76,24.3,-0.33799,0.00038,17.99131]
[1777669334432,19.53,77917.4,24.3,-0.32943,0.00038,17.81547]
[1777669334524,19.53,77917.4,24.3,-0.32943,0.00038,17.81547]
[1777669335323,19.53,77920.38,24.3,-0.32831,0.00038,17.79167]
[1777669336179,19.53,77930.86,24.3,-0.32438,0.00037,17.70703]
[1777669338240,19.53,77932.61,24.3,-0.32373,0.00037,17.69273]
[1777669339038,19.53,77934.4,24.3,-0.32307,0.00037,17.67816]
[1777669339083,19.53,77934.4,24.3,-0.32307,0.00037,17.67816]
[1777669339293,19.53,77934.4,24.3,-0.32307,0.00037,17.67816]
[1777669339478,19.53,77935.72,24.3,-0.32258,0.00037,17.66736]
[1777669339567,19.53,77935.72,24.3,-0.32258,0.00037,17.66736]
[1777669339829,19.53,77935.72,24.3,-0.32258,0.00037,17.66736]
[1777669340467,19.53,77943.49,24.3,-0.31968,0.00037,17.60296]
[1777669340546,19.53,77943.49,24.3,-0.31968,0.00037,17.60296]
[1777669343880,19.53,77948.91,24.3,-0.31768,0.00037,17.55757]
[1777669344639,19.53,77951.16,24.3,-0.31684,0.00037,17.53862]
[1777669344695,19.53,77956.59,24.3,-0.31484,0.00037,17.49251]
[1777669345702,19.53,77956.59,24.3,-0.31484,0.00037,17.49251]
[1777669346108,19.53,77956.59,24.3,-0.31484,0.00037,17.49251]
[1777669346357,19.53,77956.59,24.3,-0.31484,0.00037,17.49251]
[1777669350973,19.53,77956.07,24.3,-0.31505,0.00037,17.49742]
[1777669351235,19.54,77958.07,24.3,-0.31428,0.00037,17.47543]
[1777669352804,19.54,77962.5,24.3,-0.31265,0.00037,17.43735]
[1777669353057,19.54,77962.5,24.3,-0.31265,0.00037,17.43735]
[1777669353407,19.54,77962.5,24.3,-0.31265,0.00037,17.43735]
[1777669353457,19.54,77963.58,24.3,-0.31226,0.00037,17.42815]
[1777669353902,19.54,77963.58,24.3,-0.31226,0.00037,17.42815]
[1777669355177,19.54,77967.6,24.3,-0.31078,0.00037,17.39332]
[1777669355331,19.54,77970.69,24.3,-0.30965,0.00037,17.36643]
[1777669360164,19.54,77972.41,24.3,-0.30902,0.00037,17.35127]
[1777669363712,19.54,77963.5,24.3,-0.31229,0.00037,17.42888]
[1777669366009,19.54,77963.37,24.3,-0.31234,0.00037,17.42996]
[1777669366045,19.54,77963.1,24.3,-0.31243,0.00037,17.43225]
[1777669368940,19.54,77958.51,24.3,-0.31412,0.00037,17.47171]
[1777669369841,19.54,77952.22,24.3,-0.31645,0.00037,17.52534]
[1777669375971,19.54,77953.01,24.3,-0.31616,0.00037,17.51881]
[1777669378183,19.54,77954.01,24.3,-0.3158,0.00037,17.5104]
[1777669378283,19.54,77957.42,24.3,-0.31454,0.00037,17.48144]
[1777669378571,19.54,77957.42,24.3,-0.31454,0.00037,17.48144]
[1777669381317,19.54,77960.34,24.3,-0.31347,0.00037,17.45645]
[1777669382355,19.54,77960.34,24.3,-0.31347,0.00037,17.45656]
[1777669387880,19.54,77956.23,24.3,-0.31499,0.00037,17.49184]
[1777669392915,19.54,77953.8,24.3,-0.31589,0.00037,17.51252]
[1777669397950,19.54,77955.17,24.3,-0.31538,0.00037,17.50082]
[1777669401659,19.54,77955.17,24.3,-0.31538,0.00037,17.50082]
[1777669404217,19.54,77955.17,24.3,-0.31538,0.00037,17.50079]
[1777669409007,19.54,77953.88,24.3,-0.31585,0.00037,17.51175]
[1777669413256,19.54,77956.47,24.3,-0.31489,0.00037,17.48961]
[1777669413938,19.54,77956.47,24.3,-0.31485,0.00037,17.48448]
[1777669414680,19.54,77956.48,24.3,-0.31485,0.00037,17.48439]
[1777669415319,19.54,77956.48,24.3,-0.31485,0.00037,17.48439]
[1777669416029,19.54,77956.48,24.3,-0.31485,0.00037,17.4844]
[1777669421111,19.54,77956.46,24.3,-0.31486,0.00037,17.48456]
[1777669426600,19.54,77956.61,24.3,-0.3148,0.00037,17.48327]
[1777669428998,19.54,77960.51,24.3,-0.31336,0.00037,17.44984]
[1777669430190,19.54,77960.51,24.3,-0.31336,0.00037,17.44986]
[1777669430206,19.54,77960.51,24.3,-0.31336,0.00037,17.44986]
[1777669430281,19.54,77960.51,24.3,-0.31337,0.00037,17.44991]
[1777669431618,19.54,77960.91,24.3,-0.31322,0.00037,17.44647]
[1777669432189,19.54,77960.9,24.3,-0.31322,0.00037,17.44648]
[1777669443266,19.54,77960.45,24.3,-0.31339,0.00037,17.4506]
[1777669443640,19.54,77960.45,24.3,-0.31339,0.00037,17.4506]
[1777669443649,19.54,77960.45,24.3,-0.31339,0.00037,17.4506]
[1777669443892,19.54,77960.45,24.3,-0.31339,0.00037,17.4506]
[1777669444274,19.54,77957.55,24.3,-0.31446,0.00037,17.47545]
[1777669445274,19.54,77957.55,24.3,-0.31446,0.00037,17.47545]
[1777669445281,19.54,77958.07,24.3,-0.31427,0.00037,17.47096]
[1777669450238,19.54,77956.97,24.3,-0.31468,0.00037,17.48056]
[1777669450356,19.54,77956.97,24.3,-0.31468,0.00037,17.48056]
[1777669450456,19.54,77945.58,24.3,-0.3189,0.00037,17.57698]
[1777669451121,19.54,77945.58,24.3,-0.3189,0.00037,17.57698]
[1777669457462,19.54,77945.26,24.3,-0.31901,0.00037,17.57944]
[1777669460284,19.54,77942.66,24.3,-0.31997,0.00037,17.60095]
[1777669460448,19.54,77942.66,24.3,-0.31997,0.00037,17.60095]
[1777669460655,19.54,77940.96,24.3,-0.3206,0.00037,17.61505]
[1777669464886,19.54,77940.86,24.3,-0.32062,0.00037,17.61561]
[1777669472470,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669472687,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669473624,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669473647,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669473828,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669473946,19.53,77936.77,24.3,-0.32208,0.00037,17.6438]
[1777669474485,19.53,77927.66,24.3,-0.32549,0.00037,17.71828]
[1777669474800,19.53,77927.66,24.3,-0.32549,0.00037,17.71828]
[1777669475459,19.53,77927.66,24.3,-0.32549,0.00037,17.71828]
[1777669475479,19.53,77927.66,24.3,-0.32549,0.00037,17.71828]
[1777669475600,19.53,77925.27,24.3,-0.32638,0.00038,17.73757]
[1777669476108,19.53,77925.27,24.3,-0.32638,0.00038,17.73757]
[1777669476333,19.53,77925.27,24.3,-0.32638,0.00038,17.73757]
[1777669476456,19.53,77925.27,24.3,-0.32638,0.00038,17.73757]
[1777669476498,19.53,77916.31,24.3,-0.32976,0.00038,17.80947]
[1777669476865,19.53,77916.31,24.3,-0.32976,0.00038,17.80947]
[1777669477477,19.53,77916.31,24.3,-0.32976,0.00038,17.80947]
[1777669478657,19.53,77915.09,24.3,-0.33022,0.00038,17.81926]
[1777669481360,19.53,77915.18,24.3,-0.33019,0.00038,17.81855]
[1777669481534,19.53,77912.94,24.3,-0.33103,0.00038,17.83627]
[1777669486568,19.54,77916.31,24.3,-0.32978,0.00038,17.80988]
[1777669493617,19.54,77915.94,24.3,-0.32992,0.00038,17.81289]
[1777669498240,19.54,77910.94,24.3,-0.3318,0.00038,17.85232]
[1777669499395,19.54,77900.45,24.3,-0.33578,0.00038,17.93391]
[1777669499664,19.54,77900.45,24.3,-0.33578,0.00038,17.93391]
[1777669500357,19.54,77900.45,24.3,-0.33578,0.00038,17.93391]
[1777669502681,19.54,77957.68,24.3,-0.31436,0.00037,17.4689]
[1777669504189,19.54,77957.68,24.3,-0.31436,0.00037,17.4689]
[1777669504287,19.54,77957.94,24.3,-0.31429,0.00037,17.46715]
[1777669507343,19.54,77958.83,24.3,-0.314,0.00037,17.46046]
[1777669507426,19.54,77958.83,24.3,-0.314,0.00037,17.46046]
[1777669507537,19.54,77958.83,24.3,-0.314,0.00037,17.46046]
[1777669507716,19.55,77969.56,24.3,-0.31009,0.00037,17.3686]
[1777669509983,19.59,77970.4,24.3,-0.31013,0.00037,17.36971]
[1777669510084,19.59,77913.01,24.3,-0.33144,0.00038,17.84493]
[1777669511635,19.59,77911.68,24.3,-0.33193,0.00038,17.85529]
[1777669513949,19.59,77909.48,24.3,-0.33276,0.00038,17.87243]
[1777669519874,19.59,77913.66,24.3,-0.33118,0.00038,17.83965]
[1777669526064,19.59,77914.15,24.3,-0.331,0.00038,17.83584]
[1777669532892,19.59,77912.83,24.3,-0.33147,0.00038,17.84143]
[1777669535297,19.59,77912.83,24.3,-0.33147,0.00038,17.84143]
[1777669536023,19.59,77912.83,24.3,-0.33148,0.00038,17.84154]
[1777669536880,19.59,77912.83,24.3,-0.33148,0.00038,17.84154]
[1777669536920,19.59,77912.83,24.3,-0.33148,0.00038,17.84154]
[1777669536930,19.59,77912.83,24.3,-0.33148,0.00038,17.84154]
[1777669537930,19.59,77919.62,24.3,-0.32893,0.00038,17.78802]
[1777669540138,19.59,77921.5,24.3,-0.32823,0.00038,17.77315]
[1777669540200,19.59,77921.5,24.3,-0.32823,0.00038,17.77326]
[1777669540827,19.59,77921.5,24.3,-0.32823,0.00038,17.77326]
[1777669541409,19.59,77921.5,24.3,-0.32823,0.00038,17.77326]
[1777669542152,19.59,77919.42,24.3,-0.32902,0.00038,17.78992]
[1777669542181,19.59,77918.56,24.3,-0.32934,0.00038,17.79674]
[1777669548000,19.59,77915.89,24.3,-0.33036,0.00038,17.81815]
[1777669553035,19.6,77915.11,24.3,-0.33066,0.00038,17.82454]
[1777669556226,19.6,77914.46,24.3,-0.33091,0.00038,17.82976]
[1777669562101,19.6,77912.9,24.3,-0.33153,0.00038,17.84264]
[1777669567158,19.6,77912.54,24.3,-0.33168,0.00038,17.84575]
[1777669567258,19.6,77912.54,24.3,-0.33168,0.00038,17.84575]
[1777669567704,19.6,77912.54,24.3,-0.33168,0.00038,17.84575]
[1777669567360,19.6,77913.9,24.3,-0.33118,0.00038,17.83531]
[1777669568648,19.6,77915.65,24.3,-0.33052,0.00038,17.82167]
[1777669574185,19.61,77915.47,24.3,-0.33062,0.00038,17.82369]
[1777669579220,19.61,77915.37,24.3,-0.33069,0.00038,17.82508]
[1777669580646,19.61,77915.37,24.3,-0.33069,0.00038,17.82508]
[1777669581234,19.61,77907.29,24.3,-0.33374,0.00038,17.88836]
[1777669587739,19.61,77907.28,24.3,-0.33375,0.00038,17.88868]
[1777669592142,19.62,77907.46,24.3,-0.33367,0.00038,17.8826]
[1777669598353,19.62,77906.76,24.3,-0.33396,0.00038,17.88855]
[1777669603388,19.62,77905.66,24.3,-0.33439,0.00038,17.89737]
[1777669604697,19.62,77905.66,24.3,-0.33439,0.00038,17.89737]
[1777669607633,19.62,77911.57,24.3,-0.33217,0.00038,17.85177]
[1777669613608,19.63,77912.49,24.3,-0.33185,0.00038,17.8452]
[1777669614607,19.63,77920.55,24.3,-0.32884,0.00037,17.78194]
[1777669615387,19.63,77920.55,24.3,-0.32884,0.00037,17.78194]
[1777669615422,19.63,77920.55,24.3,-0.32884,0.00037,17.78194]
[1777669615472,19.63,77920.69,24.3,-0.32879,0.00037,17.78099]
[1777669616354,19.63,77920.69,24.3,-0.32879,0.00037,17.78099]
[1777669621098,19.63,77920.97,24.3,-0.3287,0.00037,17.77918]
[1777669621855,19.63,77920.97,24.3,-0.3287,0.00037,17.77918]
[1777669622525,19.63,77920.97,24.3,-0.3287,0.00037,17.77918]
[1777669622582,19.63,77919.56,24.3,-0.32924,0.00037,17.79059]
[1777669629573,19.64,77919.69,24.3,-0.32924,0.00037,17.79057]
[1777669635615,19.64,77921.42,24.3,-0.32863,0.00037,17.77774]
[1777669642083,19.65,77921.45,24.3,-0.32865,0.00037,17.77809]
[1777669647699,19.65,77918.89,24.3,-0.32966,0.00037,17.79947]
[1777669653895,19.66,77918.89,24.3,-0.32968,0.00037,17.79984]
[1777669657075,19.66,77917.5,24.3,-0.33019,0.00037,17.80646]
[1777669657769,19.66,77912.21,24.3,-0.33218,0.00038,17.84796]
[1777669662804,19.66,77907.64,24.3,-0.33392,0.00038,17.88371]
[1777669668846,19.66,77909.13,24.3,-0.33337,0.00038,17.8725]
[1777669673882,19.67,77906.96,24.3,-0.3342,0.00038,17.88955]
[1777669678917,19.67,77907.0,24.3,-0.3342,0.00038,17.88951]
[1777669683952,19.67,77907.17,24.3,-0.33415,0.00038,17.88847]
[1777669688987,19.67,77908.33,24.3,-0.33373,0.00038,17.8798]
[1777669694030,19.67,77905.47,24.3,-0.33482,0.00038,17.90205]
[1777669699065,19.67,77905.57,24.3,-0.33478,0.00038,17.90143]
[1777669701671,19.67,77905.5,24.3,-0.33481,0.00038,17.902]
[1777669701720,19.67,77905.5,24.3,-0.33481,0.00038,17.902]
[1777669701766,19.67,77905.5,24.3,-0.33481,0.00038,17.902]
[1777669701772,19.67,77905.72,24.3,-0.33473,0.00038,17.90037]
[1777669701941,19.67,77905.72,24.3,-0.33473,0.00038,17.90037]
[1777669702696,19.67,77905.72,24.3,-0.33473,0.00038,17.90037]
[1777669702761,19.67,77911.42,24.3,-0.33259,0.00038,17.85635]
[1777669704155,19.67,77915.43,24.3,-0.33108,0.00037,17.8251]
[1777669704427,19.67,77915.25,24.3,-0.33115,0.00037,17.82657]
[1777669706605,19.67,77915.28,24.3,-0.33114,0.00037,17.82632]
[1777669707265,19.67,77915.32,24.3,-0.33112,0.00037,17.82598]
[1777669707367,19.67,77917.51,24.3,-0.3303,0.00037,17.80881]
[1777669709673,19.67,77917.62,24.3,-0.33027,0.00037,17.80802]
[1777669709722,19.67,77917.54,24.3,-0.3303,0.00037,17.80878]
[1777669711355,19.67,77918.81,24.3,-0.32983,0.00037,17.79879]
[1777669716365,19.68,77921.4,24.3,-0.32882,0.00037,17.77331]
[1777669721457,19.68,77921.68,24.3,-0.32872,0.00037,17.7712]
[1777669726563,19.68,77922.38,24.3,-0.32846,0.00037,17.76573]
[1777669733304,19.68,77924.29,24.3,-0.32775,0.00037,17.75045]
[1777669738339,19.68,77924.51,24.3,-0.32766,0.00037,17.74861]
[1777669741949,19.67,77925.4,24.3,-0.32732,0.00037,17.74142]
[1777669742461,19.67,77934.48,24.3,-0.32394,0.00037,17.66831]
[1777669743755,19.67,77934.48,24.3,-0.32394,0.00037,17.66831]
[1777669743800,19.67,77940.57,24.3,-0.32167,0.00037,17.61843]
[1777669747419,19.67,77941.97,24.3,-0.32115,0.00037,17.60689]
[1777669753451,19.67,77942.82,24.3,-0.32083,0.00037,17.59978]
[1777669756658,19.67,77942.66,24.3,-0.32089,0.00037,17.60105]
[1777669761781,19.67,77942.63,24.3,-0.32089,0.00037,17.60101]
[1777669763941,19.67,77944.98,24.3,-0.32001,0.00037,17.58131]
[1777669767897,19.67,77945.11,24.3,-0.31995,0.00037,17.58]
[1777669770452,19.67,77945.86,24.3,-0.31966,0.00037,17.57364]
[1777669772455,19.67,77946.84,24.3,-0.31925,0.00037,17.56018]
[1777669773904,19.67,77945.42,24.3,-0.31977,0.00037,17.57189]
[1777669773854,19.67,77939.11,24.3,-0.32211,0.00037,17.62382]
[1777669774522,19.67,77939.11,24.3,-0.32211,0.00037,17.62382]
[1777669775522,19.67,77939.88,24.3,-0.32182,0.00037,17.61746]
[1777669775607,19.67,77939.88,24.3,-0.32182,0.00037,17.61746]
[1777669776028,19.66,77942.61,24.3,-0.3208,0.00037,17.59487]
[1777669776612,19.66,77944.76,24.3,-0.32,0.00037,17.57699]
[1777669779614,19.66,77944.45,24.3,-0.32011,0.00037,17.57935]
[1777669780360,19.66,77944.22,24.3,-0.32019,0.00037,17.58114]
[1777669781610,19.66,77948.76,24.3,-0.31851,0.00037,17.54332]
[1777669782453,19.66,77951.22,24.3,-0.31759,0.00037,17.52268]
[1777669788538,19.66,77954.32,24.3,-0.31643,0.00037,17.49614]
[1777669791474,19.66,77956.36,24.3,-0.31567,0.00037,17.47864]
[1777669791522,19.66,77956.36,24.3,-0.31567,0.00037,17.47864]
[1777669791716,19.66,77955.61,24.3,-0.31594,0.00037,17.48481]
[1777669796752,19.65,77959.15,24.3,-0.3146,0.00037,17.4539]
[1777669801787,19.65,77959.28,24.3,-0.31451,0.00037,17.45197]
[1777669806221,19.64,77957.01,24.3,-0.31532,0.00037,17.47056]
[1777669806274,19.64,77957.01,24.3,-0.31532,0.00037,17.47056]
[1777669807219,19.64,77959.89,24.3,-0.31425,0.00037,17.44591]
[1777669812265,19.64,77960.74,24.3,-0.31393,0.00037,17.43836]
[1777669813934,19.64,77961.54,24.3,-0.31361,0.00037,17.43094]
[1777669817203,19.64,77962.84,24.3,-0.31311,0.00037,17.41928]
[1777669817903,19.64,77969.22,24.3,-0.31077,0.00037,17.36421]
[1777669818526,19.64,77969.22,24.3,-0.31077,0.00037,17.36421]
[1777669819123,19.64,77970.54,24.3,-0.31028,0.00037,17.35269]
[1777669820029,19.64,77971.23,24.3,-0.31002,0.00037,17.34663]
[1777669820562,19.64,77971.23,24.3,-0.31002,0.00037,17.34663]
[1777669820594,19.64,77971.23,24.3,-0.31002,0.00037,17.34663]
[1777669820924,19.63,77966.08,24.3,-0.31191,0.00037,17.39111]
[1777669825959,19.63,77967.6,24.3,-0.31132,0.00037,17.37739]
[1777669831031,19.63,77970.46,24.3,-0.31026,0.00037,17.35222]
[1777669836607,19.63,77973.89,24.3,-0.30895,0.00037,17.31677]
[1777669841762,19.63,77974.87,24.3,-0.30858,0.00036,17.30791]
[1777669842677,19.63,77973.91,24.3,-0.30893,0.00037,17.31625]
[1777669843874,19.63,77973.59,24.3,-0.30904,0.00037,17.319]
[1777669849129,19.62,77973.79,24.3,-0.30896,0.00037,17.31699]
[1777669853593,19.62,77974.23,24.3,-0.3088,0.00037,17.31309]
[1777669854187,19.62,77974.3,24.3,-0.30877,0.00037,17.31241]
[1777669860232,19.62,77971.05,24.3,-0.30995,0.00037,17.3406]
[1777669862074,19.62,77971.9,24.3,-0.30963,0.00037,17.33311]
[1777669862401,19.62,77971.9,24.3,-0.30963,0.00037,17.33311]
[1777669862612,19.62,77968.32,24.3,-0.31094,0.00037,17.36418]
[1777669866246,19.62,77963.37,24.3,-0.31276,0.00037,17.40676]
[1777669866251,19.62,77963.37,24.3,-0.31276,0.00037,17.40676]
[1777669866599,19.62,77963.37,24.3,-0.31275,0.00037,17.40663]
[1777669868405,19.62,77962.88,24.3,-0.31293,0.00037,17.41073]
[1777669868531,19.62,77962.41,24.3,-0.31309,0.00037,17.41465]
[1777669869270,19.62,77952.51,24.3,-0.31674,0.00037,17.49874]
[1777669874306,19.62,77950.44,24.3,-0.31747,0.00037,17.51539]
[1777669876669,19.62,77950.16,24.3,-0.31757,0.00037,17.51758]
[1777669876770,19.61,77950.29,24.3,-0.3175,0.00037,17.51616]
[1777669877230,19.61,77950.29,24.3,-0.3175,0.00037,17.51616]
[1777669877327,19.61,77953.02,24.3,-0.31649,0.00037,17.49317]
[1777669883453,19.61,77952.2,24.3,-0.31679,0.00037,17.49983]
[1777669883568,19.61,77952.2,24.3,-0.31679,0.00037,17.49983]
[1777669883670,19.61,77952.24,24.3,-0.31677,0.00037,17.49935]
[1777669884943,19.61,77952.24,24.3,-0.31677,0.00037,17.49935]
[1777669885383,19.61,77952.2,24.3,-0.31678,0.00037,17.49959]
[1777669888565,19.61,77952.35,24.3,-0.31672,0.00037,17.4983]
[1777669888568,19.61,77952.35,24.3,-0.31672,0.00037,17.4983]
[1777669888776,19.61,77952.35,24.3,-0.31672,0.00037,17.4983]
[1777669888786,19.61,77953.93,24.3,-0.31613,0.00037,17.48492]
[1777669889868,19.61,77953.93,24.3,-0.31613,0.00037,17.48492]
[1777669889958,19.61,77959.37,24.3,-0.31413,0.00037,17.4386]
[1777669890461,19.61,77959.37,24.3,-0.31413,0.00037,17.4386]
[1777669890773,19.61,77960.19,24.3,-0.31382,0.00037,17.4315]
[1777669893174,19.61,77961.25,24.3,-0.31339,0.00037,17.41721]
[1777669898474,19.61,77960.94,24.3,-0.31348,0.00037,17.41933]
[1777669903509,19.61,77960.23,24.3,-0.31372,0.00037,17.42493]
[1777669907408,19.6,77962.54,24.3,-0.31286,0.00037,17.40483]
[1777669910055,19.6,77959.54,24.3,-0.31395,0.00037,17.43037]
[1777669919809,19.6,77958.69,24.3,-0.31422,0.00037,17.43655]
[1777669920555,19.6,77958.69,24.3,-0.31421,0.00037,17.43633]
[1777669921006,19.6,77952.11,24.3,-0.31664,0.00037,17.49214]
[1777669921215,19.6,77952.11,24.3,-0.31664,0.00037,17.49214]
[1777669921636,19.6,77952.66,24.3,-0.31643,0.00037,17.48749]
[1777669922391,19.6,77952.66,24.3,-0.31643,0.00037,17.48749]
[1777669922643,19.6,77952.83,24.3,-0.31637,0.00037,17.48603]
[1777669923199,19.6,77952.83,24.3,-0.31637,0.00037,17.48603]
[1777669923300,19.6,77952.83,24.3,-0.31637,0.00037,17.48592]
[1777669925366,19.6,77952.94,24.3,-0.31632,0.00037,17.48496]
[1777669925664,19.6,77952.9,24.3,-0.31634,0.00037,17.48528]
[1777669926115,19.6,77952.9,24.3,-0.31634,0.00037,17.48528]
[1777669926671,19.59,77953.19,24.3,-0.31623,0.00037,17.48271]
[1777669931705,19.59,77953.54,24.3,-0.31609,0.00037,17.47959]
[1777669936358,19.59,77953.77,24.3,-0.316,0.00037,17.47752]
[1777669940167,19.59,77951.17,24.3,-0.31695,0.00037,17.4993]
[1777669941026,19.59,77951.17,24.3,-0.31695,0.00037,17.4993]
[1777669941481,19.59,77956.29,24.3,-0.31506,0.00037,17.45587]
[1777669941681,19.59,77956.29,24.3,-0.31506,0.00037,17.45587]
[1777669941776,19.59,77962.6,24.3,-0.31273,0.00037,17.40173]
[1777669945685,19.59,77963.18,24.3,-0.3125,0.00037,17.39641]
[1777669950468,19.59,77963.87,24.3,-0.31222,0.00037,17.38992]
[1777669951641,19.59,77966.01,24.3,-0.31143,0.00037,17.37133]
[1777669959902,19.58,77965.63,24.3,-0.31149,0.00037,17.36858]
[1777669961317,19.58,77964.98,24.3,-0.31173,0.00037,17.37411]
[1777669961916,19.58,77965.31,24.3,-0.3116,0.00037,17.37109]
[1777669966951,19.58,77966.07,24.3,-0.31129,0.00037,17.36372]
[1777669971986,19.57,77966.09,24.3,-0.31125,0.00037,17.36279]
[1777669977022,19.57,77967.69,24.3,-0.31063,0.00037,17.34817]
[1777669980339,19.57,77967.64,24.3,-0.31063,0.00037,17.34822]
[1777669981049,19.57,77961.36,24.3,-0.31294,0.00037,17.40246]
[1777669981636,19.57,77961.36,24.3,-0.31294,0.00037,17.40246]
[1777669982057,19.57,77955.16,24.3,-0.31523,0.00037,17.4554]
[1777669983301,19.57,77955.51,24.3,-0.31509,0.00037,17.45226]
[1777669983355,19.57,77955.51,24.3,-0.31509,0.00037,17.45226]
[1777669984070,19.57,77952.86,24.3,-0.31607,0.00037,17.47472]
[1777669985153,19.57,77951.45,24.3,-0.31659,0.00037,17.48659]
[1777669986339,19.57,77950.19,24.3,-0.31705,0.00037,17.49722]
[1777669987092,19.57,77940.98,24.3,-0.32047,0.00037,17.57432]
[1777669987372,19.57,77940.98,24.3,-0.32047,0.00037,17.57432]
[1777669988099,19.57,77933.14,24.3,-0.32339,0.00037,17.63887]
[1777669991427,19.56,77928.63,24.3,-0.32507,0.00037,17.67535]
[1777669992139,19.56,77923.57,24.3,-0.32697,0.00038,17.7162]
[1777669992163,19.56,77923.57,24.3,-0.32697,0.00038,17.7162]
[1777669992172,19.56,77923.57,24.3,-0.32697,0.00038,17.7162]
[1777669992235,19.56,77923.57,24.3,-0.32697,0.00038,17.7162]
[1777669992368,19.56,77923.57,24.3,-0.32697,0.00038,17.7162]
[1777669993134,19.56,77922.19,24.3,-0.32749,0.00038,17.72731]
[1777669993204,19.56,77922.19,24.3,-0.32749,0.00038,17.72731]
[1777669993286,19.56,77922.19,24.3,-0.32749,0.00038,17.72731]
[1777669999276,19.56,77925.24,24.3,-0.32632,0.00038,17.70238]
[1777670000345,19.56,77934.28,24.3,-0.32293,0.00037,17.62869]
[1777670002226,19.56,77938.21,24.3,-0.32147,0.00037,17.59635]
[1777670003083,19.56,77938.21,24.3,-0.32147,0.00037,17.59635]
[1777670002634,19.56,77938.11,24.3,-0.3215,0.00037,17.59717]
[1777670003355,19.56,77938.11,24.3,-0.3215,0.00037,17.59717]
[1777670004230,19.56,77940.7,24.3,-0.32053,0.00037,17.5756]
[1777670004328,19.56,77940.7,24.3,-0.32053,0.00037,17.5756]
[1777670004615,19.56,77940.7,24.3,-0.32053,0.00037,17.5756]
[1777670004626,19.56,77947.06,24.3,-0.31817,0.00037,17.52248]
[1777670012354,19.56,77951.61,24.3,-0.31648,0.00037,17.48413]
[1777670018310,19.56,77949.8,24.3,-0.31711,0.00037,17.49423]
[1777670020121,19.56,77949.8,24.3,-0.31711,0.00037,17.49423]
[1777670021021,19.56,77949.8,24.3,-0.31711,0.00037,17.4942]
[1777670025205,19.56,77951.36,24.3,-0.31652,0.00037,17.48093]
[1777670025223,19.56,77951.36,24.3,-0.31652,0.00037,17.48093]
[1777670025249,19.56,77951.36,24.3,-0.31652,0.00037,17.48093]
[1777670025271,19.56,77951.36,24.3,-0.31652,0.00037,17.48093]
[1777670025359,19.56,77944.54,24.3,-0.31906,0.00037,17.5383]
[1777670027308,19.56,77942.15,24.3,-0.31994,0.00037,17.55819]
[1777670033415,19.56,77941.26,24.3,-0.32025,0.00037,17.56504]
[1777670039867,19.56,77941.21,24.3,-0.32027,0.00037,17.56539]
[1777670039919,19.56,77941.21,24.3,-0.32027,0.00037,17.56539]
[1777670039968,19.55,77941.21,24.3,-0.32025,0.00037,17.56501]
[1777670042613,19.55,77941.78,24.3,-0.32004,0.00037,17.56027]
[1777670042661,19.55,77941.78,24.3,-0.32004,0.00037,17.56027]
[1777670046079,19.55,77935.12,24.3,-0.32251,0.00037,17.61522]
[1777670050692,19.55,77937.37,24.3,-0.32167,0.00037,17.59658]
[1777670051499,19.55,77937.34,24.3,-0.32168,0.00037,17.59682]
[1777670055812,19.55,77937.19,24.3,-0.32174,0.00037,17.59804]
[1777670056536,19.55,77937.16,24.3,-0.32175,0.00037,17.59829]
[1777670060733,19.55,77936.83,24.3,-0.32187,0.00037,17.60096]
[1777670060834,19.55,77936.09,24.3,-0.32214,0.00037,17.60705]
[1777670061362,19.55,77936.09,24.3,-0.32214,0.00037,17.60705]
[1777670061613,19.55,77936.16,24.3,-0.32212,0.00037,17.60647]
[1777670063935,19.55,77936.16,24.3,-0.32212,0.00037,17.60647]
[1777670064019,19.55,77936.13,24.3,-0.32213,0.00037,17.60667]
[1777670066754,19.55,77936.13,24.3,-0.32213,0.00037,17.60667]
[1777670067423,19.55,77933.9,24.3,-0.32297,0.00037,17.62519]
[1777670067658,19.55,77943.24,24.3,-0.31948,0.00037,17.54786]
[1777670072693,19.55,77946.05,24.3,-0.31839,0.00037,17.51915]
[1777670077233,19.55,77945.87,24.3,-0.31846,0.00037,17.52061]
[1777670077241,19.55,77945.87,24.3,-0.31846,0.00037,17.52061]
[1777670077255,19.55,77946.26,24.3,-0.31831,0.00037,17.5173]
[1777670082394,19.55,77950.3,24.3,-0.3168,0.00037,17.4829]
[1777670082434,19.55,77950.3,24.3,-0.3168,0.00037,17.4829]
[1777670084727,19.55,77953.75,24.3,-0.31551,0.00037,17.45347]
[1777670089813,19.55,77954.36,24.3,-0.31528,0.00037,17.44807]
[1777670091374,19.55,77953.99,24.3,-0.31541,0.00037,17.45118]
[1777670092524,19.55,77953.92,24.3,-0.31544,0.00037,17.45174]
[1777670097521,19.55,77956.46,24.3,-0.31449,0.00037,17.42994]
[1777670099308,19.55,77956.5,24.3,-0.31447,0.00037,17.42955]
[1777670100916,19.55,77956.69,24.3,-0.3144,0.00037,17.4279]
[1777670102537,19.55,77956.89,24.3,-0.31433,0.00037,17.42617]
[1777670102578,19.55,77956.89,24.3,-0.31433,0.00037,17.42617]
[1777670102904,19.55,77958.85,24.3,-0.3136,0.00037,17.40924]
[1777670105198,19.55,77961.31,24.3,-0.31269,0.00037,17.38796]
[1777670110076,19.54,77961.41,24.3,-0.31264,0.00037,17.387]
[1777670110177,19.54,77961.45,24.3,-0.31261,0.00037,17.38617]
[1777670114964,19.54,77961.45,24.3,-0.31261,0.00037,17.38616]
[1777670115065,19.54,77961.45,24.3,-0.31261,0.00037,17.38612]
[1777670118149,19.54,77961.45,24.3,-0.31261,0.00037,17.38612]
[1777670118208,19.54,77961.45,24.3,-0.31261,0.00037,17.38612]
[1777670119351,19.54,77957.17,24.3,-0.31417,0.00037,17.42253]
[1777670120026,19.54,77955.84,24.3,-0.31466,0.00037,17.43389]
[1777670125227,19.54,77952.04,24.3,-0.31606,0.00037,17.46609]
[1777670125278,19.54,77952.04,24.3,-0.31606,0.00037,17.46609]
[1777670125357,19.54,77953.41,24.3,-0.31555,0.00037,17.45439]
[1777670132110,19.54,77947.5,24.3,-0.3177,0.00037,17.49913]
[1777670137230,19.54,77947.7,24.3,-0.31762,0.00037,17.49733]
[1777670140171,19.54,77940.44,24.3,-0.32031,0.00037,17.55793]
[1777670140658,19.54,77940.44,24.3,-0.32031,0.00037,17.55793]
[1777670141703,19.54,77939.61,24.3,-0.32062,0.00037,17.56475]
[1777670141736,19.54,77939.61,24.3,-0.32062,0.00037,17.56475]
[1777670141994,19.54,77939.61,24.3,-0.32062,0.00037,17.56475]
[1777670142025,19.54,77939.61,24.3,-0.32062,0.00037,17.56475]
[1777670142184,19.54,77938.33,24.3,-0.3211,0.00037,17.57538]
[1777670144799,19.54,77937.56,24.3,-0.32139,0.00037,17.58173]
[1777670153262,19.54,77938.73,24.3,-0.32094,0.00037,17.57192]
[1777670156802,19.54,77937.77,24.3,-0.3213,0.00037,17.5799]
[1777670158039,19.54,77934.32,24.3,-0.32259,0.00037,17.6084]
[1777670158043,19.54,77934.32,24.3,-0.32259,0.00037,17.6084]
[1777670158297,19.54,77934.14,24.3,-0.32266,0.00037,17.60987]
[1777670158769,19.54,77934.14,24.3,-0.32266,0.00037,17.60987]
[1777670159620,19.54,77936.8,24.3,-0.32166,0.00037,17.58791]
[1777670160311,19.53,77936.76,24.3,-0.32168,0.00037,17.58817]
[1777670161161,19.53,77936.76,24.3,-0.32168,0.00037,17.58817]
[1777670161318,19.53,77936.73,24.3,-0.32168,0.00037,17.58834]
[1777670161907,19.53,77936.73,24.3,-0.32168,0.00037,17.58834]
[1777670162008,19.53,77936.73,24.3,-0.32168,0.00037,17.58834]
[1777670163770,19.53,77938.29,24.3,-0.3211,0.00037,17.57534]
[1777670163942,19.53,77938.29,24.3,-0.3211,0.00037,17.57534]
[1777670164562,19.53,77938.29,24.3,-0.32109,0.00037,17.57527]
[1777670168495,19.53,77938.31,24.3,-0.32108,0.00037,17.57487]
[1777670168716,19.53,77938.31,24.3,-0.32108,0.00037,17.57487]
[1777670169829,19.53,77938.31,24.3,-0.32107,0.00037,17.57479]
[1777670170676,19.53,77938.42,24.3,-0.32102,0.00037,17.57371]
[1777670171289,19.53,77938.42,24.3,-0.32102,0.00037,17.57371]
[1777670173218,19.53,77938.45,24.3,-0.32101,0.00037,17.57338]
[1777670178851,19.53,77935.88,24.3,-0.32195,0.00037,17.59413]
[1777670184352,19.52,77935.32,24.3,-0.32213,0.00037,17.5982]
[1777670188721,19.52,77935.32,24.3,-0.32211,0.00037,17.59767]
[1777670188821,19.52,77935.32,24.3,-0.32211,0.00037,17.59767]
[1777670188823,19.52,77934.9,24.3,-0.32226,0.00037,17.60104]
[1777670196565,19.52,77934.68,24.3,-0.32227,0.00037,17.5969]
[1777670202607,19.51,77936.82,24.3,-0.32144,0.00037,17.57862]
[1777670207642,19.51,77934.61,24.3,-0.32225,0.00037,17.59639]
[1777670213967,19.51,77934.61,24.3,-0.32224,0.00037,17.59616]
[1777670220531,19.5,77935.14,24.3,-0.32199,0.00037,17.59077]
[1777670222747,19.5,77941.16,24.3,-0.31972,0.00037,17.54024]
[1777670223790,19.5,77941.16,24.3,-0.31972,0.00037,17.54024]
[1777670224617,19.5,77941.79,24.3,-0.31948,0.00037,17.53486]
[1777670227783,19.5,77951.38,24.3,-0.31589,0.00037,17.45346]
[1777670230638,19.5,77949.71,24.3,-0.31651,0.00037,17.46757]
[1777670231333,19.5,77949.71,24.3,-0.31651,0.00037,17.46757]
[1777670237852,19.5,77951.38,24.3,-0.31587,0.00037,17.45294]
[1777670240195,19.5,77950.78,24.3,-0.31609,0.00037,17.458]
[1777670240205,19.5,77950.78,24.3,-0.31609,0.00037,17.458]
[1777670245909,19.5,77951.18,24.3,-0.31593,0.00037,17.45437]
[1777670248281,19.5,77953.41,24.3,-0.3151,0.00037,17.43531]
[1777670249937,19.49,77959.11,24.3,-0.31298,0.00037,17.38627]
[1777670255265,19.5,77959.47,24.3,-0.31281,0.00037,17.37807]
[1777670255277,19.5,77959.47,24.3,-0.31281,0.00037,17.37807]
[1777670255322,19.5,77959.39,24.3,-0.31284,0.00037,17.37882]
[1777670257638,19.5,77959.0,24.3,-0.31299,0.00037,17.38219]
[1777670265694,19.49,77957.26,24.3,-0.31361,0.00037,17.39662]
[1777670271084,19.49,77958.04,24.3,-0.31328,0.00037,17.38894]
[1777670276119,19.49,77958.18,24.3,-0.31321,0.00037,17.38723]
[1777670281123,19.48,77960.64,24.3,-0.31228,0.00037,17.3656]
[1777670286355,19.48,77961.63,24.3,-0.3119,0.00037,17.35667]
[1777670287612,19.48,77969.25,24.3,-0.30908,0.00037,17.28985]
[1777670288355,19.48,77969.25,24.3,-0.30908,0.00037,17.28985]
[1777670294446,19.48,77970.1,24.3,-0.30875,0.00037,17.28204]
[1777670294848,19.48,77970.14,24.3,-0.30873,0.00037,17.28158]
[1777670301294,19.48,77971.48,24.3,-0.30822,0.00037,17.26945]
[1777670302588,19.48,77971.48,24.3,-0.30822,0.00037,17.26945]
[1777670303004,19.48,77971.48,24.3,-0.30822,0.00037,17.26945]
[1777670303308,19.48,77977.31,24.3,-0.30608,0.00037,17.21763]
[1777670303967,19.48,77977.31,24.3,-0.30608,0.00037,17.21763]
[1777670304315,19.48,77980.07,24.3,-0.30506,0.00037,17.19284]
[1777670304707,19.48,77980.07,24.3,-0.30506,0.00037,17.19284]
[1777670305458,19.48,77980.85,24.3,-0.30477,0.00037,17.18573]
[1777670307722,19.48,77980.92,24.3,-0.30473,0.00037,17.18489]
[1777670307898,19.48,77980.92,24.3,-0.30473,0.00037,17.18489]
[1777670307990,19.48,77980.92,24.3,-0.30473,0.00037,17.18489]
[1777670310357,19.47,77995.26,24.3,-0.29949,0.00036,17.05465]
[1777670310619,19.47,77995.26,24.3,-0.29949,0.00036,17.05465]
[1777670312133,19.47,77995.46,24.3,-0.29938,0.00036,17.04763]
[1777670312239,19.47,77995.46,24.3,-0.29938,0.00036,17.04763]
[1777670318412,19.47,77993.98,24.3,-0.29992,0.00036,17.06126]
[1777670320254,19.47,77993.94,24.3,-0.29993,0.00036,17.06163]
[1777670320392,19.47,77993.94,24.3,-0.29993,0.00036,17.06163]
[1777670320432,19.47,77993.94,24.3,-0.29993,0.00036,17.06163]
[1777670320507,19.47,77993.94,24.3,-0.29993,0.00036,17.06163]
[1777670320532,19.47,77990.63,24.3,-0.30114,0.00036,17.09184]
[1777670320776,19.47,77990.63,24.3,-0.30114,0.00036,17.09184]
[1777670321435,19.47,77975.01,24.3,-0.30686,0.00037,17.23238]
[1777670322272,19.47,77975.01,24.3,-0.30686,0.00037,17.23238]
[1777670323017,19.47,77972.57,24.3,-0.30775,0.00037,17.25396]
[1777670324491,19.47,77972.53,24.3,-0.30777,0.00037,17.25425]
[1777670325022,19.47,77972.51,24.3,-0.30777,0.00037,17.25437]
[1777670330209,19.47,77972.74,24.3,-0.30768,0.00037,17.25208]
[1777670337716,19.47,77973.45,24.3,-0.30741,0.00037,17.24557]
[1777670337752,19.47,77973.45,24.3,-0.30741,0.00037,17.24557]
[1777670340709,19.47,77973.05,24.3,-0.30755,0.00037,17.24905]
[1777670342531,19.47,77971.32,24.3,-0.30819,0.00037,17.26433]
[1777670343589,19.47,77964.94,24.3,-0.31054,0.00037,17.32036]
[1777670346442,19.47,77962.54,24.3,-0.31143,0.00037,17.3413]
[1777670352345,19.47,77961.67,24.3,-0.31174,0.00037,17.34872]
[1777670355673,19.47,77967.48,24.3,-0.30959,0.00037,17.29778]
[1777670360708,19.47,77966.02,24.3,-0.31013,0.00037,17.31061]
[1777670366750,19.47,77966.95,24.3,-0.30978,0.00037,17.30234]
[1777670371785,19.47,77972.33,24.3,-0.30776,0.00037,17.24983]
[1777670375153,19.47,77972.38,24.3,-0.30774,0.00037,17.24942]
[1777670376309,19.47,77972.38,24.3,-0.30774,0.00037,17.24949]
[1777670381600,19.47,77971.92,24.3,-0.30791,0.00037,17.25359]
[1777670382570,19.47,77971.92,24.3,-0.30791,0.00037,17.25359]
[1777670387896,19.47,77969.29,24.3,-0.30889,0.00037,17.2769]
[1777670391023,19.47,77969.25,24.3,-0.3089,0.00037,17.2773]
[1777670391163,19.47,77969.25,24.3,-0.3089,0.00037,17.2773]
[1777670391742,19.47,77969.25,24.3,-0.30891,0.00037,17.27736]
[1777670391781,19.47,77969.25,24.3,-0.30891,0.00037,17.27736]
[1777670396960,19.47,77967.62,24.3,-0.30951,0.00037,17.29167]
[1777670402529,19.47,77967.38,24.3,-0.30959,0.00037,17.29377]
[1777670409043,19.47,77962.71,24.3,-0.31131,0.00037,17.33437]
[1777670416092,19.47,77962.71,24.3,-0.31129,0.00037,17.33397]
[1777670421128,19.47,77962.59,24.3,-0.31133,0.00037,17.3347]
[1777670426163,19.46,77962.88,24.3,-0.31121,0.00037,17.33186]
[1777670431198,19.46,77962.68,24.3,-0.31123,0.00037,17.32813]
[1777670436234,19.46,77962.07,24.3,-0.31144,0.00037,17.33311]
[1777670442276,19.46,77960.48,24.3,-0.31201,0.00037,17.34651]
[1777670447311,19.46,77960.68,24.3,-0.31192,0.00037,17.34438]
[1777670452407,19.46,77960.83,24.3,-0.31186,0.00037,17.343]
[1777670457540,19.45,77960.84,24.3,-0.31183,0.00037,17.3423]
[1777670467451,19.45,77963.09,24.3,-0.31096,0.00037,17.32187]
[1777670478529,19.45,77961.1,24.3,-0.31167,0.00037,17.33845]
[1777670483370,19.45,77965.99,24.3,-0.30984,0.00037,17.2954]
[1777670485585,19.45,77966.69,24.3,-0.30958,0.00037,17.28919]
[1777670488780,19.44,77968.9,24.3,-0.30876,0.00037,17.26962]
[1777670489075,19.44,77968.9,24.3,-0.30876,0.00037,17.26962]
[1777670489354,19.44,77968.9,24.3,-0.30876,0.00037,17.26962]
[1777670489464,19.44,77968.9,24.3,-0.30876,0.00037,17.26962]
[1777670494641,19.45,77973.45,24.3,-0.30705,0.00037,17.22428]
[1777670495212,19.45,77973.45,24.3,-0.30705,0.00037,17.22428]
[1777670495647,19.45,77973.41,24.3,-0.30706,0.00037,17.22465]
[1777670496727,19.45,77973.38,24.3,-0.30707,0.00037,17.22483]
[1777670497662,19.45,77973.41,24.3,-0.30706,0.00037,17.22458]
[1777670500812,19.45,77973.54,24.3,-0.30701,0.00037,17.22347]
[1777670500913,19.45,77973.54,24.3,-0.30701,0.00037,17.2235]
[1777670503919,19.45,77973.54,24.3,-0.30701,0.00037,17.22343]
[1777670507144,19.44,77975.21,24.3,-0.30639,0.00037,17.20829]
[1777670507370,19.44,77975.21,24.3,-0.30639,0.00037,17.20829]
[1777670513773,19.44,77978.25,24.3,-0.30525,0.00037,17.18064]
[1777670519816,19.44,77980.66,24.3,-0.30436,0.00037,17.15881]
[1777670525256,19.44,77980.27,24.3,-0.30449,0.00037,17.16221]
[1777670530893,19.44,77980.16,24.3,-0.30453,0.00037,17.163]
[1777670535214,19.44,77980.37,24.3,-0.30445,0.00037,17.16102]
[1777670535301,19.44,77980.37,24.3,-0.30445,0.00037,17.16102]
[1777670535441,19.44,77980.37,24.3,-0.30445,0.00037,17.16102]
[1777670535637,19.44,77980.31,24.3,-0.30447,0.00037,17.16151]
[1777670536659,19.44,77980.31,24.3,-0.30447,0.00037,17.16151]
[1777670536714,19.44,77967.94,24.3,-0.30902,0.00037,17.27162]
[1777670541848,19.44,77966.16,24.3,-0.30968,0.00037,17.28726]
[1777670549019,19.44,77965.49,24.3,-0.30992,0.00037,17.29305]
[1777670555332,19.44,77964.29,24.3,-0.31032,0.00037,17.2983]
[1777670556614,19.44,77964.25,24.3,-0.31033,0.00037,17.29855]
[1777670562110,19.44,77959.12,24.3,-0.31223,0.00037,17.34318]
[1777670567731,19.44,77958.51,24.3,-0.31245,0.00037,17.34834]
[1777670574522,19.43,77956.73,24.3,-0.3131,0.00037,17.36351]
[1777670578088,19.43,77956.43,24.3,-0.31321,0.00037,17.36601]
[1777670583256,19.43,77956.01,24.3,-0.31336,0.00037,17.36942]
[1777670588291,19.43,77957.09,24.3,-0.31295,0.00037,17.35997]
[1777670593327,19.43,77957.37,24.3,-0.31284,0.00037,17.35745]
[1777670594873,19.43,77958.83,24.3,-0.3123,0.00037,17.34475]
[1777670600314,19.43,77959.05,24.3,-0.31222,0.00037,17.34286]
[1777670603397,19.43,77964.48,24.3,-0.3102,0.00037,17.29548]
[1777670605760,19.43,77965.86,24.3,-0.3097,0.00037,17.28342]
[1777670606430,19.43,77965.82,24.3,-0.30971,0.00037,17.28384]
[1777670615807,19.43,77965.57,24.3,-0.30978,0.00037,17.2812]
[1777670620815,19.44,77965.21,24.3,-0.30992,0.00037,17.2846]
[1777670628573,19.43,77965.95,24.3,-0.30964,0.00037,17.27784]
[1777670634072,19.43,77965.71,24.3,-0.30972,0.00037,17.27984]
[1777670639502,19.43,77966.59,24.3,-0.30939,0.00037,17.27192]
[1777670639651,19.43,77972.77,24.3,-0.3071,0.00037,17.2172]
[1777670641355,19.43,77973.59,24.3,-0.3068,0.00037,17.20993]
[1777670641670,19.43,77974.59,24.3,-0.30643,0.00037,17.20104]
[1777670645254,19.43,77978.81,24.3,-0.30487,0.00037,17.16308]
[1777670649387,19.43,77975.75,24.3,-0.30598,0.00037,17.19011]
[1777670651434,19.43,77975.79,24.3,-0.30596,0.00037,17.18954]
[1777670656773,19.43,77972.88,24.3,-0.30702,0.00037,17.2151]
[1777670657355,19.43,77972.88,24.3,-0.30702,0.00037,17.2151]
[1777670657781,19.43,77967.91,24.3,-0.30885,0.00037,17.25906]
[1777670662815,19.43,77964.8,24.3,-0.31,0.00037,17.28632]
[1777670664203,19.43,77964.71,24.3,-0.31003,0.00037,17.28706]
[1777670670843,19.43,77965.42,24.3,-0.30976,0.00037,17.28062]
[1777670677340,19.42,77966.58,24.3,-0.30928,0.00037,17.2651]
[1777670682445,19.42,77966.63,24.3,-0.30926,0.00037,17.26454]
[1777670687805,19.42,77966.3,24.3,-0.30938,0.00037,17.2674]
[1777670689477,19.42,77966.25,24.3,-0.30939,0.00037,17.2678]
[1777670691916,19.42,77962.12,24.3,-0.31092,0.00037,17.30398]
[1777670693065,19.42,77962.13,24.3,-0.31092,0.00037,17.30385]
[1777670693758,19.42,77962.13,24.3,-0.31092,0.00037,17.30385]
[1777670697688,19.42,77960.21,24.3,-0.31162,0.00037,17.32043]
[1777670701697,19.42,77956.3,24.3,-0.31306,0.00037,17.3541]
[1777670707125,19.42,77958.11,24.3,-0.31237,0.00037,17.33784]
[1777670713167,19.42,77958.08,24.3,-0.31236,0.00037,17.33768]
[1777670718202,19.41,77958.19,24.3,-0.3123,0.00037,17.33637]
[1777670724808,19.41,77956.47,24.3,-0.31293,0.00037,17.35103]
[1777670725251,19.41,77963.15,24.3,-0.31044,0.00037,17.29252]
[1777670730485,19.41,77965.71,24.3,-0.30949,0.00037,17.26998]
[1777670736929,19.41,77963.22,24.3,-0.31037,0.00037,17.28676]
[1777670738122,19.41,77961.83,24.3,-0.31089,0.00037,17.29889]
[1777670740717,19.41,77961.24,24.3,-0.3111,0.00037,17.30398]
[1777670741503,19.41,77961.32,24.3,-0.31107,0.00037,17.30321]
[1777670741916,19.41,77961.32,24.3,-0.31107,0.00037,17.30321]
[1777670744258,19.41,77960.65,24.3,-0.31132,0.00037,17.30902]
[1777670747875,19.41,77960.86,24.3,-0.31123,0.00037,17.30704]
[1777670750234,19.41,77958.75,24.3,-0.31201,0.00037,17.32538]
[1777670750418,19.41,77958.75,24.3,-0.31201,0.00037,17.32538]
[1777670752090,19.41,77959.43,24.3,-0.31176,0.00037,17.31939]
[1777670754815,19.41,77959.32,24.3,-0.3118,0.00037,17.32028]
[1777670756218,19.41,77959.39,24.3,-0.31177,0.00037,17.3196]
[1777670759001,19.41,77959.93,24.3,-0.31156,0.00037,17.31479]
[1777670759682,19.41,77959.93,24.3,-0.31156,0.00037,17.31479]
[1777670760477,19.41,77959.93,24.3,-0.31156,0.00037,17.31474]
[1777670761606,19.41,77959.92,24.3,-0.31156,0.00037,17.31483]
[1777670762380,19.41,77958.32,24.3,-0.31216,0.00037,17.32874]
[1777670768555,19.41,77956.0,24.3,-0.31301,0.00037,17.34863]
[1777670773590,19.4,77954.42,24.3,-0.31358,0.00037,17.36194]
[1777670779631,19.4,77954.16,24.3,-0.31366,0.00037,17.36373]
[1777670780122,19.4,77954.16,24.3,-0.31366,0.00037,17.36373]
[1777670780272,19.4,77954.16,24.3,-0.31366,0.00037,17.36373]
[1777670780580,19.4,77954.16,24.3,-0.31366,0.00037,17.36373]
[1777670780680,19.4,77954.16,24.3,-0.31366,0.00037,17.36373]
[1777670780917,19.4,77974.12,24.3,-0.30625,0.00037,17.18809]
[1777670782783,19.4,77976.76,24.3,-0.30527,0.00037,17.16429]
[1777670785715,19.4,77981.78,24.3,-0.30342,0.00037,17.11901]
[1777670785934,19.4,77981.78,24.3,-0.30342,0.00037,17.11901]
[1777670791717,19.4,77982.93,24.3,-0.30295,0.00037,17.10329]
[1777670792463,19.4,77982.93,24.3,-0.30295,0.00037,17.10329]
[1777670797759,19.4,77982.95,24.3,-0.30294,0.00037,17.10309]
[1777670801049,19.4,77983.25,24.3,-0.30283,0.00037,17.10037]
[1777670801799,19.4,77983.25,24.3,-0.30283,0.00037,17.10037]
[1777670803681,19.4,77983.48,24.3,-0.30275,0.00037,17.09829]
[1777670804261,19.4,77983.5,24.3,-0.30274,0.00037,17.09812]
[1777670805053,19.4,77983.28,24.3,-0.30282,0.00037,17.10013]
[1777670805730,19.4,77983.28,24.3,-0.30282,0.00037,17.10013]
[1777670806311,19.4,77983.28,24.3,-0.30282,0.00037,17.10013]
[1777670808285,19.4,77990.01,24.3,-0.30036,0.00037,17.03879]
[1777670809028,19.4,77990.01,24.3,-0.30036,0.00037,17.03879]
[1777670811377,19.4,77990.21,24.3,-0.30029,0.00037,17.03716]
[1777670814024,19.4,77991.15,24.3,-0.29995,0.00037,17.02867]
[1777670814726,19.4,77991.47,24.3,-0.29984,0.00037,17.02581]
[1777670817564,19.4,77991.88,24.3,-0.2997,0.00037,17.02229]
[1777670817901,19.4,77992.84,24.3,-0.29935,0.00037,17.01354]
[1777670822936,19.4,77994.0,24.3,-0.29892,0.00037,17.00278]
[1777670824250,19.4,77994.0,24.3,-0.29892,0.00037,17.00278]
[1777670824258,19.4,77994.0,24.3,-0.29892,0.00037,17.00278]
[1777670824299,19.4,77994.0,24.3,-0.29892,0.00037,17.00278]
[1777670824950,19.4,77996.57,24.3,-0.29798,0.00036,16.97894]
[1777670826380,19.4,77996.64,24.3,-0.29795,0.00036,16.97822]
[1777670826579,19.4,77996.64,24.3,-0.29795,0.00036,16.97822]
[1777670826648,19.4,77996.64,24.3,-0.29795,0.00036,16.97822]
[1777670827064,19.4,78001.07,24.3,-0.29633,0.00036,16.93698]
[1777670833006,19.4,78006.13,24.3,-0.29449,0.00036,16.88945]
[1777670835691,19.4,78005.55,24.3,-0.2947,0.00036,16.89483]
[1777670837263,19.4,78005.79,24.3,-0.29461,0.00036,16.89249]
[1777670837439,19.4,78005.79,24.3,-0.29461,0.00036,16.89249]
[1777670838216,19.4,78006.03,24.3,-0.29452,0.00036,16.89019]
[1777670839139,19.4,78005.97,24.3,-0.29454,0.00036,16.89071]
[1777670839271,19.4,78005.97,24.3,-0.29454,0.00036,16.89071]
[1777670839848,19.4,78005.97,24.3,-0.29454,0.00036,16.89071]
[1777670840416,19.4,78006.19,24.3,-0.29446,0.00036,16.88859]
[1777670840450,19.4,78006.19,24.3,-0.29446,0.00036,16.88859]
[1777670841189,19.4,78006.44,24.3,-0.29436,0.00036,16.8862]
[1777670842855,19.4,78006.44,24.3,-0.29436,0.00036,16.8862]
[1777670843073,19.4,78006.44,24.3,-0.29436,0.00036,16.8862]
[1777670843122,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843156,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843199,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843282,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843344,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843685,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843883,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670843908,19.4,78006.54,24.3,-0.29432,0.00036,16.88516]
[1777670844010,19.4,78009.16,24.3,-0.29336,0.00036,16.86028]
[1777670844127,19.4,78009.16,24.3,-0.29336,0.00036,16.86028]
[1777670844152,19.4,78009.16,24.3,-0.29336,0.00036,16.86028]
[1777670844392,19.4,78009.16,24.3,-0.29336,0.00036,16.86028]
[1777670844836,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845149,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845298,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845568,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845577,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845682,19.4,78040.18,24.3,-0.28225,0.00036,16.56191]
[1777670845861,19.4,78042.13,24.3,-0.28155,0.00035,16.54264]
[1777670847298,19.4,78040.93,24.3,-0.28198,0.00036,16.55445]
[1777670849472,19.4,78035.89,24.3,-0.28375,0.00036,16.60321]
[1777670852102,19.4,78032.95,24.3,-0.28473,0.00036,16.62601]
[1777670852612,19.4,78032.95,24.3,-0.28473,0.00036,16.62601]
[1777670853625,19.39,78032.92,24.3,-0.28472,0.00036,16.62569]
[1777670853676,19.39,78034.47,24.3,-0.28415,0.00036,16.61027]
[1777670856099,19.39,78034.56,24.3,-0.28411,0.00036,16.60922]
[1777670856107,19.39,78034.56,24.3,-0.28411,0.00036,16.60922]
[1777670856130,19.39,78034.56,24.3,-0.28411,0.00036,16.60922]
[1777670856753,19.39,78035.33,24.3,-0.28382,0.00036,16.60123]
[1777670857134,19.39,78035.33,24.3,-0.28382,0.00036,16.60123]
[1777670857494,19.39,78035.33,24.3,-0.28382,0.00036,16.60123]
[1777670857901,19.39,78035.33,24.3,-0.28382,0.00036,16.60123]
[1777670857928,19.39,78040.96,24.3,-0.28181,0.00036,16.54576]
[1777670859189,19.39,78048.32,24.3,-0.27919,0.00035,16.47274]
[1777670864223,19.38,78044.68,24.3,-0.28044,0.00035,16.50762]
[1777670868259,19.38,78046.44,24.3,-0.27979,0.00035,16.48942]
[1777670873297,19.38,78046.55,24.3,-0.27971,0.00035,16.4872]
[1777670877968,19.37,78046.46,24.3,-0.27971,0.00035,16.48706]
[1777670881943,19.37,78046.61,24.3,-0.27964,0.00035,16.48518]
[1777670882006,19.37,78048.04,24.3,-0.27911,0.00035,16.47041]
[1777670884584,19.37,78049.5,24.3,-0.27859,0.00035,16.45577]
[1777670885246,19.37,78049.84,24.3,-0.27846,0.00035,16.45216]
[1777670885660,19.37,78057.23,24.3,-0.27586,0.00035,16.37815]
[1777670888516,19.37,78059.97,24.3,-0.27489,0.00035,16.35039]
[1777670888802,19.37,78059.97,24.3,-0.27489,0.00035,16.35039]
[1777670890178,19.37,78061.04,24.3,-0.27451,0.00035,16.33956]
[1777670890597,19.37,78060.97,24.3,-0.27453,0.00035,16.3402]
[1777670896448,19.37,78061.26,24.3,-0.2744,0.00035,16.33635]
[1777670899415,19.36,78061.39,24.3,-0.27434,0.00035,16.33457]
[1777670899824,19.36,78061.39,24.3,-0.27434,0.00035,16.33457]
[1777670905512,19.36,78060.42,24.3,-0.27465,0.00035,16.34354]
[1777670910546,19.36,78057.72,24.3,-0.27557,0.00035,16.37001]
[1777670911819,19.36,78057.72,24.3,-0.27557,0.00035,16.37001]
[1777670913208,19.36,78051.12,24.3,-0.27785,0.00035,16.43062]
[1777670913283,19.36,78051.12,24.3,-0.27785,0.00035,16.43062]
[1777670913785,19.36,78051.12,24.3,-0.27785,0.00035,16.43062]
[1777670913873,19.36,78044.92,24.3,-0.28003,0.00036,16.49209]
[1777670914271,19.36,78044.92,24.3,-0.28003,0.00036,16.49209]
[1777670915053,19.36,78037.96,24.3,-0.2825,0.00036,16.5607]
[1777670916124,19.36,78037.96,24.3,-0.2825,0.00036,16.5607]
[1777670916131,19.36,78037.96,24.3,-0.2825,0.00036,16.5607]
[1777670916943,19.35,78037.33,24.3,-0.28272,0.00036,16.56667]
[1777670917178,19.35,78034.93,24.3,-0.28357,0.00036,16.58999]
[1777670925651,19.35,78034.16,24.3,-0.28376,0.00036,16.59531]
[1777670926736,19.35,78034.16,24.3,-0.28376,0.00036,16.59531]
[1777670928131,19.34,78033.74,24.3,-0.28389,0.00036,16.59884]
[1777670928177,19.34,78029.65,24.3,-0.28535,0.00036,16.63849]
[1777670928674,19.34,78024.73,24.3,-0.28711,0.00036,16.68628]
[1777670932087,19.34,78022.2,24.3,-0.28801,0.00036,16.71028]
[1777670932113,19.34,78022.2,24.3,-0.28801,0.00036,16.71028]
[1777670932144,19.34,78020.05,24.3,-0.28878,0.00036,16.73082]
[1777670932227,19.34,78020.05,24.3,-0.28878,0.00036,16.73082]
[1777670933119,19.34,78009.36,24.3,-0.29264,0.00036,16.83278]
[1777670934273,19.34,78010.89,24.3,-0.29208,0.00036,16.81825]
[1777670934412,19.34,78010.89,24.3,-0.29208,0.00036,16.81825]
[1777670938956,19.33,78010.64,24.3,-0.29213,0.00036,16.81938]
[1777670940104,19.33,78010.64,24.3,-0.29212,0.00036,16.81913]
[1777670945372,19.33,78008.67,24.3,-0.2928,0.00036,16.83686]
[1777670945793,19.33,78005.58,24.3,-0.29389,0.00036,16.86544]
[1777670947120,19.33,78005.58,24.3,-0.29389,0.00036,16.86544]
[1777670947221,19.33,78004.42,24.3,-0.29431,0.00036,16.87621]
[1777670949920,19.33,78004.42,24.3,-0.29431,0.00036,16.87621]
[1777670949945,19.33,78004.42,24.3,-0.29431,0.00036,16.87621]
[1777670950154,19.32,78005.03,24.3,-0.29405,0.00036,16.86956]
[1777670951553,19.32,78001.13,24.3,-0.29547,0.00036,16.90619]
[1777670951835,19.32,78001.64,24.3,-0.29528,0.00036,16.90117]
[1777670952757,19.32,78001.64,24.3,-0.29528,0.00036,16.90117]
[1777670952842,19.32,78001.75,24.3,-0.29523,0.00036,16.8999]
[1777670953312,19.32,78001.75,24.3,-0.29523,0.00036,16.8999]
[1777670954014,19.32,78001.75,24.3,-0.29523,0.00036,16.8999]
[1777670959115,19.32,78002.1,24.3,-0.29508,0.00036,16.89594]
[1777670959797,19.32,78002.1,24.3,-0.29508,0.00036,16.89594]
[1777670965934,19.31,78002.14,24.3,-0.29502,0.00036,16.89455]
[1777670967948,19.31,78007.76,24.3,-0.29297,0.00036,16.84123]
[1777670968401,19.31,78007.76,24.3,-0.29297,0.00036,16.84123]
[1777670969277,19.31,78008.18,24.3,-0.29281,0.00036,16.83709]
[1777670969961,19.31,78007.82,24.3,-0.29293,0.00036,16.84023]
[1777670970897,19.31,78007.82,24.3,-0.29293,0.00036,16.84023]
[1777670970998,19.31,78007.82,24.3,-0.29292,0.00036,16.83996]
[1777670973977,19.31,78007.89,24.3,-0.29284,0.00036,16.83373]
[1777670978770,19.31,78005.35,24.3,-0.29373,0.00036,16.85695]
[1777670985123,19.3,78005.35,24.3,-0.29371,0.00036,16.85641]
[1777670990144,19.3,78002.48,24.3,-0.2947,0.00037,16.88206]
[1777670992782,19.3,78006.47,24.3,-0.29323,0.00036,16.84378]
[1777670994481,19.29,78011.32,24.3,-0.29145,0.00036,16.7973]
[1777670994582,19.29,78011.32,24.3,-0.29145,0.00036,16.7973]
[1777670995137,19.29,78015.97,24.3,-0.28975,0.00036,16.7525]
[1777670996346,19.29,78018.17,24.3,-0.28895,0.00036,16.73111]
[1777670996505,19.29,78018.17,24.3,-0.28895,0.00036,16.73111]
[1777670996833,19.29,78018.17,24.3,-0.28895,0.00036,16.73111]
[1777670999638,19.29,78018.24,24.3,-0.2889,0.00036,16.72985]
[1777671000677,19.29,78014.29,24.3,-0.29033,0.00036,16.76766]
[1777671002038,19.29,78013.91,24.3,-0.29046,0.00036,16.7711]
[1777671003038,19.29,78013.79,24.3,-0.29049,0.00036,16.77203]
[1777671005496,19.29,78013.79,24.3,-0.29047,0.00036,16.77142]
[1777671006678,19.28,78013.82,24.3,-0.29045,0.00036,16.77093]
[1777671011896,19.28,78017.9,24.3,-0.28895,0.00036,16.73096]
[1777671013205,19.28,78017.9,24.3,-0.28893,0.00036,16.73067]
[1777671018832,19.28,78018.18,24.3,-0.28881,0.00036,16.72733]
[1777671020017,19.28,78018.14,24.3,-0.28882,0.00036,16.72745]
[1777671020073,19.28,78018.15,24.3,-0.28881,0.00036,16.72723]
[1777671020393,19.28,78018.15,24.3,-0.28881,0.00036,16.72723]
[1777671027363,19.27,78018.1,24.3,-0.28879,0.00036,16.7267]
[1777671032397,19.27,78018.16,24.3,-0.2887,0.00036,16.72018]
[1777671034151,19.27,78018.16,24.3,-0.2887,0.00036,16.72018]
[1777671034252,19.27,78019.05,24.3,-0.28836,0.00036,16.71132]
[1777671035007,19.27,78019.05,24.3,-0.28836,0.00036,16.71132]
[1777671035052,19.27,78015.47,24.3,-0.28965,0.00036,16.7456]
[1777671037021,19.27,78015.89,24.3,-0.2895,0.00036,16.74156]
[1777671037156,19.27,78015.89,24.3,-0.2895,0.00036,16.74156]
[1777671039774,19.27,78017.11,24.3,-0.28904,0.00036,16.72925]
[1777671039944,19.27,78017.11,24.3,-0.28904,0.00036,16.72925]
[1777671039970,19.27,78017.11,24.3,-0.28904,0.00036,16.72925]
[1777671040022,19.27,78017.11,24.3,-0.28904,0.00036,16.72925]
[1777671040187,19.27,78022.02,24.3,-0.28726,0.00036,16.68162]
[1777671040977,19.27,78022.02,24.3,-0.28726,0.00036,16.68162]
[1777671041228,19.27,78029.53,24.3,-0.28454,0.00036,16.60805]
[1777671042720,19.27,78030.91,24.3,-0.28405,0.00036,16.59449]
[1777671043275,19.27,78030.91,24.3,-0.28405,0.00036,16.59449]
[1777671043396,19.26,78030.83,24.3,-0.28407,0.00036,16.59505]
[1777671044462,19.26,78030.83,24.3,-0.28406,0.00036,16.59482]
[1777671048413,19.26,78037.01,24.3,-0.28182,0.00036,16.53323]
[1777671048934,19.26,78037.01,24.3,-0.28182,0.00036,16.53323]
[1777671049789,19.26,78038.72,24.3,-0.28119,0.00036,16.51574]
[1777671051146,19.26,78038.38,24.3,-0.28131,0.00036,16.51895]
[1777671051282,19.26,78038.38,24.3,-0.28131,0.00036,16.51895]
[1777671051871,19.26,78037.49,24.3,-0.28162,0.00036,16.5276]
[1777671057072,19.26,78036.23,24.3,-0.28204,0.00036,16.53935]
[1777671057841,19.25,78036.58,24.3,-0.2819,0.00036,16.53549]
[1777671059654,19.25,78040.94,24.3,-0.28033,0.00036,16.49182]
[1777671059696,19.25,78040.94,24.3,-0.28033,0.00036,16.49182]
[1777671059753,19.25,78040.94,24.3,-0.28033,0.00036,16.49182]
[1777671059921,19.25,78040.94,24.3,-0.28033,0.00036,16.49182]
[1777671059976,19.25,78040.67,24.3,-0.28042,0.00036,16.49432]
[1777671061511,19.25,78041.42,24.3,-0.28015,0.00036,16.48684]
[1777671061583,19.25,78041.42,24.3,-0.28015,0.00036,16.48684]
[1777671061608,19.25,78041.42,24.3,-0.28015,0.00036,16.48684]
[1777671061877,19.25,78041.42,24.3,-0.28015,0.00036,16.48684]
[1777671061925,19.25,78041.42,24.3,-0.28015,0.00036,16.48684]
[1777671062253,19.25,78042.01,24.3,-0.27993,0.00036,16.48046]
[1777671062763,19.25,78042.01,24.3,-0.27993,0.00036,16.48046]
[1777671063178,19.25,78042.01,24.3,-0.27993,0.00036,16.48046]
[1777671063866,19.25,78045.38,24.3,-0.27871,0.00036,16.44636]
[1777671064171,19.25,78045.38,24.3,-0.27871,0.00036,16.44636]
[1777671064840,19.25,78048.63,24.3,-0.27754,0.00036,16.41336]
[1777671065260,19.25,78055.65,24.3,-0.27504,0.00035,16.34211]
[1777671067099,19.25,78058.05,24.3,-0.27418,0.00035,16.31745]
[1777671069425,19.24,78058.19,24.3,-0.27411,0.00035,16.31548]
[1777671070125,19.24,78058.19,24.3,-0.27411,0.00035,16.31548]
[1777671075326,19.24,78058.82,24.3,-0.27385,0.00035,16.3077]
[1777671076668,19.24,78059.1,24.3,-0.27373,0.00035,16.30429]
[1777671078277,19.24,78059.13,24.3,-0.27371,0.00035,16.30371]
[1777671078954,19.24,78059.22,24.3,-0.27366,0.00035,16.30225]
[1777671080435,19.23,78059.62,24.3,-0.2735,0.00035,16.29765]
[1777671080890,19.23,78059.62,24.3,-0.2735,0.00035,16.29765]
[1777671081306,19.23,78059.62,24.3,-0.2735,0.00035,16.29765]
[1777671081074,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081338,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081341,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081444,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081451,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081453,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081501,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081700,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081848,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081888,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671081920,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671082151,19.23,78065.47,24.3,-0.27143,0.00035,16.23745]
[1777671082252,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671082415,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671082632,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671082848,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671083001,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671083229,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671083234,19.23,78089.57,24.3,-0.263,0.00035,15.98585]
[1777671083247,19.23,78095.74,24.3,-0.26086,0.00034,15.92027]
[1777671083892,19.23,78095.74,24.3,-0.26086,0.00034,15.92027]
[1777671083988,19.23,78095.74,24.3,-0.26086,0.00034,15.92027]
[1777671085280,19.23,78090.25,24.3,-0.26275,0.00035,15.97823]
[1777671085907,19.23,78091.08,24.3,-0.26246,0.00035,15.96946]
[1777671087450,19.23,78088.84,24.3,-0.26322,0.00035,15.99263]
[1777671088609,19.22,78088.61,24.3,-0.26322,0.00035,15.9927]
[1777671093023,19.21,78089.04,24.3,-0.26292,0.00035,15.97949]
[1777671093401,19.21,78089.8,24.3,-0.26264,0.00035,15.97096]
[1777671093431,19.21,78089.8,24.3,-0.26264,0.00035,15.97096]
[1777671093512,19.21,78089.8,24.3,-0.26264,0.00035,15.97096]
[1777671093828,19.21,78088.65,24.3,-0.26304,0.00035,15.98312]
[1777671095609,19.21,78085.66,24.3,-0.26407,0.00035,16.01451]
[1777671098823,19.21,78084.89,24.3,-0.26434,0.00035,16.02262]
[1777671098924,19.21,78084.89,24.3,-0.26433,0.00035,16.02214]
[1777671104226,19.2,78086.53,24.3,-0.26365,0.00035,16.00146]
[1777671109940,19.19,78086.38,24.3,-0.26367,0.00035,16.00223]
[1777671113223,19.19,78089.31,24.3,-0.26265,0.00035,15.97105]
[1777671113306,19.19,78089.31,24.3,-0.26265,0.00035,15.97105]
[1777671113324,19.19,78089.66,24.3,-0.26252,0.00035,15.96728]
[1777671114980,19.19,78090.45,24.3,-0.26224,0.00035,15.95868]
[1777671115080,19.19,78091.21,24.3,-0.26197,0.00035,15.9504]
[1777671118889,19.19,78093.29,24.3,-0.26124,0.00035,15.92792]
[1777671119003,19.19,78093.4,24.3,-0.2612,0.00035,15.92672]
[1777671119692,19.19,78093.4,24.3,-0.2612,0.00035,15.92672]
[1777671120161,19.19,78093.4,24.3,-0.2612,0.00035,15.92672]
[1777671120178,19.19,78093.38,24.3,-0.26121,0.00035,15.9269]
[1777671123726,19.19,78093.26,24.3,-0.26125,0.00035,15.92811]
[1777671124509,19.19,78092.84,24.3,-0.26139,0.00035,15.93251]
[1777671128772,19.19,78092.46,24.3,-0.26152,0.00035,15.93637]
[1777671128787,19.19,78092.46,24.3,-0.26152,0.00035,15.93637]
[1777671129076,19.19,78093.34,24.3,-0.26121,0.00035,15.92697]
[1777671130923,19.19,78095.02,24.3,-0.26062,0.00035,15.90889]
[1777671131478,19.19,78090.24,24.3,-0.26227,0.00035,15.9595]
[1777671132280,19.19,78090.24,24.3,-0.26227,0.00035,15.9595]
[1777671133301,19.19,78085.43,24.3,-0.26394,0.00035,16.0103]
[1777671137042,19.19,78080.86,24.3,-0.26549,0.00035,16.05726]
[1777671137376,19.18,78079.74,24.3,-0.26587,0.00035,16.06868]
[1777671137703,19.18,78079.74,24.3,-0.26587,0.00035,16.06868]
[1777671138139,19.18,78079.56,24.3,-0.26593,0.00035,16.07022]
[1777671139162,19.18,78079.56,24.3,-0.26593,0.00035,16.07022]
[1777671144461,19.18,78081.37,24.3,-0.26522,0.00035,16.04912]
[1777671144485,19.18,78081.37,24.3,-0.26522,0.00035,16.04912]
[1777671145323,19.18,78093.83,24.3,-0.26089,0.00035,15.91691]
[1777671146195,19.18,78100.74,24.3,-0.25849,0.00034,15.84285]
[1777671147000,19.18,78100.74,24.3,-0.25849,0.00034,15.84285]
[1777671147202,19.17,78101.14,24.3,-0.25835,0.00034,15.83843]
[1777671149157,19.17,78101.52,24.3,-0.25821,0.00034,15.83407]
[1777671149330,19.17,78101.52,24.3,-0.25821,0.00034,15.83407]
[1777671149215,19.17,78101.86,24.3,-0.25809,0.00034,15.83013]
[1777671154251,19.17,78104.3,24.3,-0.25718,0.00034,15.79776]
[1777671159286,19.17,78106.03,24.3,-0.25656,0.00034,15.77846]
[1777671163545,19.17,78105.8,24.3,-0.25663,0.00034,15.78047]
[1777671164111,19.17,78105.8,24.3,-0.25663,0.00034,15.78047]
[1777671164321,19.17,78116.47,24.3,-0.25297,0.00034,15.66459]
[1777671169355,19.17,78119.78,24.3,-0.25184,0.00034,15.62824]
[1777671174391,19.17,78121.07,24.3,-0.2514,0.00034,15.61416]
[1777671176221,19.17,78121.07,24.3,-0.2514,0.00034,15.61416]
[1777671177922,19.17,78119.39,24.3,-0.25197,0.00034,15.6326]
[1777671178601,19.17,78119.08,24.3,-0.25208,0.00034,15.63599]
[1777671183640,19.17,78122.03,24.3,-0.25108,0.00034,15.60372]
[1777671185182,19.17,78121.74,24.3,-0.25118,0.00034,15.60692]
[1777671190231,19.17,78123.86,24.3,-0.25046,0.00034,15.58381]
[1777671194549,19.17,78121.16,24.3,-0.25139,0.00034,15.61371]
[1777671195525,19.17,78121.38,24.3,-0.25131,0.00034,15.61133]
[1777671196813,19.17,78121.38,24.3,-0.25131,0.00034,15.61135]
[1777671203123,19.17,78119.25,24.3,-0.25203,0.00034,15.63455]
[1777671208641,19.17,78122.39,24.3,-0.25096,0.00034,15.60005]
[1777671213675,19.17,78126.96,24.3,-0.24937,0.00034,15.54467]
[1777671215137,19.17,78126.96,24.3,-0.24937,0.00034,15.54467]
[1777671215343,19.17,78127.04,24.3,-0.24935,0.00034,15.54399]
[1777671215636,19.17,78127.04,24.3,-0.24935,0.00034,15.54399]
[1777671216351,19.17,78134.74,24.3,-0.24676,0.00034,15.45901]
[1777671217765,19.17,78138.16,24.3,-0.24563,0.00034,15.42161]
[1777671218116,19.17,78138.16,24.3,-0.24563,0.00034,15.42161]
[1777671218805,19.17,78138.34,24.3,-0.24557,0.00034,15.41967]
[1777671221364,19.17,78138.69,24.3,-0.24544,0.00034,15.41555]
[1777671222204,19.17,78137.61,24.3,-0.2458,0.00034,15.42742]
[1777671227033,19.17,78133.7,24.3,-0.2471,0.00034,15.47029]
[1777671227043,19.17,78133.7,24.3,-0.2471,0.00034,15.47029]
[1777671228377,19.17,78130.74,24.3,-0.24809,0.00034,15.50265]
[1777671233929,19.16,78133.77,24.3,-0.24704,0.00034,15.46825]
[1777671234317,19.16,78131.76,24.3,-0.24771,0.00034,15.49014]
[1777671234562,19.16,78131.76,24.3,-0.24771,0.00034,15.49014]
[1777671234823,19.16,78127.49,24.3,-0.24915,0.00034,15.53724]
[1777671237013,19.16,78127.59,24.3,-0.24911,0.00034,15.53591]
[1777671239963,19.16,78128.2,24.3,-0.24888,0.00034,15.52854]
[1777671241832,19.16,78127.36,24.3,-0.24915,0.00034,15.53736]
[1777671242882,19.16,78120.39,24.3,-0.2515,0.00034,15.61341]
[1777671245173,19.16,78120.02,24.3,-0.25161,0.00034,15.61715]
[1777671245732,19.16,78120.06,24.3,-0.25158,0.00034,15.61607]
[1777671248104,19.16,78118.72,24.3,-0.25203,0.00034,15.63056]
[1777671252954,19.15,78125.97,24.3,-0.24954,0.00034,15.55001]
[1777671257989,19.15,78131.41,24.3,-0.24769,0.00034,15.48964]
[1777671263024,19.15,78125.87,24.3,-0.24956,0.00034,15.55062]
[1777671266029,19.15,78124.53,24.3,-0.25001,0.00034,15.5652]
[1777671272510,19.15,78127.11,24.3,-0.24904,0.00034,15.52992]
[1777671276388,19.14,78127.11,24.3,-0.24901,0.00034,15.52896]
[1777671281877,19.14,78124.11,24.3,-0.24998,0.00034,15.56033]
[1777671287194,19.13,78118.59,24.3,-0.25179,0.00034,15.61885]
[1777671292146,19.13,78118.35,24.3,-0.25183,0.00034,15.62005]
[1777671292263,19.13,78115.0,24.3,-0.25296,0.00034,15.65633]
[1777671297265,19.13,78108.56,24.3,-0.25513,0.00034,15.72524]
[1777671299279,19.12,78102.23,24.3,-0.25728,0.00034,15.79318]
[1777671300102,19.12,78102.23,24.3,-0.25728,0.00034,15.79318]
[1777671300518,19.12,78096.02,24.3,-0.25942,0.00035,15.85967]
[1777671306503,19.12,78093.41,24.3,-0.26029,0.00035,15.88656]
[1777671310525,19.12,78094.58,24.3,-0.25986,0.00035,15.87319]
[1777671315829,19.11,78095.68,24.3,-0.25944,0.00035,15.86035]
[1777671317356,19.11,78095.61,24.3,-0.25946,0.00035,15.86093]
[1777671317450,19.11,78095.61,24.3,-0.25946,0.00035,15.86093]
[1777671317583,19.11,78095.61,24.3,-0.25946,0.00035,15.86093]
[1777671317541,19.11,78096.23,24.3,-0.25924,0.00035,15.85409]
[1777671318415,19.11,78112.69,24.3,-0.25356,0.00034,15.67546]
[1777671319161,19.11,78112.69,24.3,-0.25356,0.00034,15.67546]
[1777671320355,19.11,78115.19,24.3,-0.2527,0.00034,15.64788]
[1777671324442,19.11,78114.77,24.3,-0.25282,0.00034,15.65176]
[1777671324457,19.11,78114.57,24.3,-0.25287,0.00034,15.65346]
[1777671326763,19.11,78114.63,24.3,-0.25285,0.00034,15.65274]
[1777671327478,19.11,78116.86,24.3,-0.25208,0.00034,15.62801]
[1777671327766,19.11,78116.86,24.3,-0.25208,0.00034,15.62801]
[1777671328700,19.11,78115.96,24.3,-0.25238,0.00034,15.63764]
[1777671329492,19.11,78115.62,24.3,-0.2525,0.00034,15.64131]
[1777671331664,19.11,78115.66,24.3,-0.25243,0.00034,15.6353]
[1777671332513,19.11,78115.62,24.3,-0.25243,0.00034,15.6355]
[1777671333864,19.1,78115.7,24.3,-0.2524,0.00034,15.63438]
[1777671333888,19.1,78115.7,24.3,-0.2524,0.00034,15.63438]
[1777671335024,19.1,78115.73,24.3,-0.25238,0.00034,15.6338]
[1777671340053,19.1,78115.98,24.3,-0.25226,0.00034,15.62982]
[1777671344298,19.1,78110.82,24.3,-0.25399,0.00034,15.68512]
[1777671344394,19.1,78110.82,24.3,-0.25399,0.00034,15.68512]
[1777671344597,19.1,78104.21,24.3,-0.25625,0.00034,15.75668]
[1777671346267,19.1,78104.45,24.3,-0.25616,0.00034,15.7539]
[1777671346668,19.1,78104.45,24.3,-0.25616,0.00034,15.75372]
[1777671347379,19.09,78104.42,24.3,-0.25615,0.00034,15.75361]
[1777671352412,19.09,78104.82,24.3,-0.25595,0.00034,15.7472]
[1777671352970,19.09,78104.82,24.3,-0.25595,0.00034,15.7472]
[1777671353473,19.09,78104.82,24.3,-0.25595,0.00034,15.7472]
[1777671353740,19.09,78104.9,24.3,-0.25592,0.00034,15.7461]
[1777671359773,19.08,78102.01,24.3,-0.25687,0.00035,15.77602]
[1777671360721,19.08,78102.01,24.3,-0.25685,0.00035,15.7753]
[1777671366752,19.07,78102.17,24.3,-0.2567,0.00035,15.77063]
[1777671372794,19.02,78103.29,24.3,-0.25576,0.00035,15.74068]
[1777671375815,18.99,78092.0,24.3,-0.25932,0.00035,15.85193]
[1777671380851,18.98,78092.59,24.3,-0.25904,0.00035,15.84324]
[1777671386583,18.98,78096.99,24.3,-0.25744,0.00035,15.79327]
[1777671394852,18.97,78097.46,24.3,-0.25713,0.00035,15.77971]
[1777671400030,18.96,78097.65,24.3,-0.25702,0.00035,15.77606]
[1777671403074,18.95,78098.39,24.3,-0.25662,0.00035,15.76337]
[1777671403458,18.94,78098.62,24.3,-0.25644,0.00035,15.75775]
[1777671403839,18.94,78098.62,24.3,-0.25644,0.00035,15.75775]
[1777671404013,18.94,78099.17,24.3,-0.25625,0.00035,15.75174]
[1777671408836,18.91,78099.75,24.3,-0.25568,0.00035,15.7337]
[1777671409047,18.9,78100.2,24.3,-0.25544,0.00035,15.72603]
[1777671409751,18.9,78100.2,24.3,-0.25544,0.00035,15.72603]
[1777671410054,18.9,78100.09,24.3,-0.25545,0.00035,15.72637]
[1777671411103,18.9,78100.09,24.3,-0.25545,0.00035,15.72637]
[1777671411205,18.88,78100.33,24.3,-0.25521,0.00035,15.71851]
[1777671412265,18.88,78100.33,24.3,-0.25521,0.00035,15.71851]
[1777671412367,18.88,78100.13,24.3,-0.25525,0.00035,15.71995]
[1777671413823,18.88,78100.27,24.3,-0.2552,0.00035,15.71841]
[1777671414405,18.87,78100.35,24.3,-0.25507,0.00035,15.71428]
[1777671421242,18.87,78097.94,24.3,-0.25587,0.00035,15.73927]
[1777671421343,18.86,78097.52,24.3,-0.25595,0.00035,15.74173]
[1777671427029,18.86,78098.3,24.3,-0.25564,0.00035,15.73206]
[1777671432209,18.85,78098.27,24.3,-0.25553,0.00035,15.72859]
[1777671434856,18.85,78098.08,24.3,-0.25558,0.00035,15.73018]
[1777671435230,18.84,78110.26,24.3,-0.25135,0.00035,15.59507]
[1777671436432,18.84,78110.26,24.3,-0.25135,0.00035,15.59507]
[1777671436521,18.84,78117.5,24.3,-0.24884,0.00034,15.51381]
[1777671437125,18.84,78117.5,24.3,-0.24884,0.00034,15.51381]
[1777671441008,18.84,78119.79,24.3,-0.24801,0.00034,15.48676]
[1777671442455,18.84,78119.8,24.3,-0.248,0.00034,15.4863]
[1777671442909,18.84,78120.01,24.3,-0.24792,0.00034,15.48358]
[1777671445864,18.84,78120.01,24.3,-0.2479,0.00034,15.48294]
[1777671450437,18.83,78125.98,24.3,-0.24581,0.00034,15.41428]
[1777671454515,18.83,78126.05,24.3,-0.2457,0.00034,15.40685]
[1777671460405,18.82,78127.59,24.3,-0.24512,0.00034,15.38751]
[1777671460894,18.82,78127.59,24.3,-0.24512,0.00034,15.38751]
[1777671466446,18.82,78128.25,24.3,-0.24486,0.00034,15.37874]
[1777671472314,18.82,78127.83,24.3,-0.24498,0.00034,15.38274]
[1777671477523,18.82,78125.12,24.3,-0.24586,0.00034,15.41212]
[1777671479694,18.82,78123.66,24.3,-0.24636,0.00034,15.42843]
[1777671480728,18.81,78122.06,24.3,-0.2469,0.00034,15.44628]
[1777671480754,18.81,78117.34,24.3,-0.24851,0.00034,15.49919]
[1777671481552,18.81,78112.76,24.3,-0.25009,0.00035,15.55044]
[1777671482700,18.81,78112.76,24.3,-0.25009,0.00035,15.55044]
[1777671483566,18.81,78114.03,24.3,-0.24963,0.00034,15.53569]
[1777671484559,18.81,78114.03,24.3,-0.24963,0.00034,15.53569]
[1777671485101,18.81,78113.11,24.3,-0.24994,0.00035,15.54565]
[1777671490439,18.81,78113.88,24.3,-0.24962,0.00035,15.53526]
[1777671492801,18.8,78114.87,24.3,-0.24925,0.00034,15.5231]
[1777671493636,18.8,78114.94,24.3,-0.24922,0.00034,15.52215]
[1777671498455,18.8,78113.42,24.3,-0.24972,0.00035,15.53852]
[1777671503706,18.8,78113.1,24.3,-0.2498,0.00035,15.54093]
[1777671504923,18.8,78113.0,24.3,-0.24983,0.00035,15.54185]
[1777671506331,18.8,78113.0,24.3,-0.24983,0.00035,15.54185]
[1777671506374,18.8,78113.0,24.3,-0.24983,0.00035,15.54185]
[1777671507480,18.8,78113.0,24.3,-0.2498,0.00035,15.54105]
[1777671507734,18.8,78112.31,24.3,-0.25004,0.00035,15.54858]
[1777671508494,18.8,78112.31,24.3,-0.25004,0.00035,15.54858]
[1777671508741,18.79,78111.98,24.3,-0.25014,0.00035,15.55187]
[1777671509436,18.79,78111.98,24.3,-0.25014,0.00035,15.55187]
[1777671510805,18.79,78109.07,24.3,-0.25113,0.00035,15.58399]
[1777671516262,18.79,78109.1,24.3,-0.25106,0.00035,15.57776]
[1777671516771,18.79,78109.1,24.3,-0.25106,0.00035,15.57776]
[1777671517804,18.79,78101.14,24.3,-0.25381,0.00035,15.66604]
[1777671523706,18.79,78097.33,24.3,-0.25512,0.00035,15.70756]
[1777671529817,18.78,78099.06,24.3,-0.25447,0.00035,15.68702]
[1777671535438,18.78,78097.35,24.3,-0.25503,0.00035,15.70465]
[1777671541404,18.78,78095.09,24.3,-0.25576,0.00035,15.72765]
[1777671546417,18.77,78095.25,24.3,-0.25567,0.00035,15.72466]
[1777671552835,18.77,78094.65,24.3,-0.25584,0.00035,15.73009]
[1777671558121,18.77,78096.86,24.3,-0.25502,0.00035,15.70433]
[1777671565151,18.76,78095.32,24.3,-0.25551,0.00035,15.71982]
[1777671575094,18.76,78095.4,24.3,-0.25546,0.00035,15.7181]
[1777671579670,18.75,78095.58,24.3,-0.25529,0.00035,15.7088]
[1777671580460,18.75,78110.94,24.3,-0.24992,0.00035,15.53686]
[1777671581850,18.75,78110.94,24.3,-0.24992,0.00035,15.53686]
[1777671582409,18.75,78113.91,24.3,-0.24889,0.00035,15.50345]
[1777671582491,18.75,78114.07,24.3,-0.24883,0.00035,15.50146]
[1777671583785,18.75,78114.07,24.3,-0.24883,0.00035,15.50146]
[1777671585733,18.75,78116.93,24.3,-0.24783,0.00034,15.46872]
[1777671588404,18.75,78117.46,24.3,-0.24763,0.00034,15.46236]
[1777671588461,18.75,78117.46,24.3,-0.24763,0.00034,15.46236]
[1777671588502,18.75,78117.46,24.3,-0.24763,0.00034,15.46236]
[1777671589497,18.75,78118.03,24.3,-0.24743,0.00034,15.45569]
[1777671589797,18.75,78118.03,24.3,-0.24743,0.00034,15.45569]
[1777671589548,18.75,78129.37,24.3,-0.24353,0.00034,15.32655]
[1777671589959,18.75,78129.37,24.3,-0.24353,0.00034,15.32655]
[1777671591963,18.75,78130.73,24.3,-0.24306,0.00034,15.3109]
[1777671592537,18.75,78130.73,24.3,-0.24306,0.00034,15.3109]
[1777671594788,18.75,78130.69,24.3,-0.24307,0.00034,15.31118]
[1777671599497,18.75,78130.95,24.3,-0.24297,0.00034,15.30775]
[1777671601464,18.75,78124.67,24.3,-0.24511,0.00034,15.37921]
[1777671607024,18.74,78122.03,24.3,-0.24598,0.00034,15.40791]
[1777671610016,18.74,78127.99,24.3,-0.24392,0.00034,15.33953]
[1777671611634,18.74,78127.99,24.3,-0.24392,0.00034,15.33953]
[1777671611680,18.74,78128.11,24.3,-0.24387,0.00034,15.3379]
[1777671612131,18.74,78128.11,24.3,-0.24387,0.00034,15.3379]
[1777671612320,18.74,78128.11,24.3,-0.24387,0.00034,15.3379]
[1777671613032,18.74,78130.2,24.3,-0.24315,0.00034,15.31385]
[1777671614169,18.74,78134.86,24.3,-0.24156,0.00034,15.26031]
[1777671614880,18.74,78134.86,24.3,-0.24156,0.00034,15.26031]
[1777671615140,18.74,78135.16,24.3,-0.24145,0.00034,15.25678]
[1777671617103,18.74,78138.81,24.3,-0.2402,0.00034,15.21442]
[1777671617797,18.74,78138.81,24.3,-0.2402,0.00034,15.21442]
[1777671617516,18.74,78138.88,24.3,-0.24017,0.00034,15.21333]
[1777671619863,18.74,78138.81,24.3,-0.24019,0.00034,15.21386]
[1777671623056,18.73,78141.45,24.3,-0.23926,0.00034,15.1824]
[1777671623558,18.73,78157.56,24.3,-0.23383,0.00033,14.99499]
[1777671628611,18.73,78163.3,24.3,-0.23192,0.00033,14.92781]
[1777671628638,18.73,78163.3,24.3,-0.23192,0.00033,14.92781]
[1777671628749,18.73,78163.3,24.3,-0.23192,0.00033,14.92785]
[1777671629602,18.73,78156.98,24.3,-0.23403,0.00033,15.00169]
[1777671634761,18.73,78154.8,24.3,-0.23467,0.00034,15.02053]
[1777671635204,18.73,78154.05,24.3,-0.23492,0.00034,15.02899]
[1777671635644,18.73,78151.37,24.3,-0.23581,0.00034,15.06013]
[1777671637996,18.73,78150.09,24.3,-0.23624,0.00034,15.07477]
[1777671643700,18.73,78145.4,24.3,-0.23779,0.00034,15.12825]
[1777671648846,18.72,78144.43,24.3,-0.23809,0.00034,15.1387]
[1777671654058,18.72,78144.54,24.3,-0.23803,0.00034,15.13663]
[1777671656276,18.72,78144.16,24.3,-0.23816,0.00034,15.14097]
[1777671656793,18.72,78137.39,24.3,-0.24046,0.00034,15.21925]
[1777671661828,18.72,78133.48,24.3,-0.24178,0.00034,15.26398]
[1777671665856,18.72,78126.92,24.3,-0.24401,0.00034,15.3387]
[1777671671231,18.72,78127.45,24.3,-0.24381,0.00034,15.33201]
[1777671676933,18.72,78125.65,24.3,-0.24438,0.00034,15.35105]
[1777671682493,18.71,78125.41,24.3,-0.24443,0.00034,15.35269]
[1777671685436,18.71,78125.34,24.3,-0.24443,0.00034,15.35265]
[1777671689021,18.71,78138.53,24.3,-0.23989,0.00034,15.19997]
[1777671691664,18.71,78139.12,24.3,-0.23969,0.00034,15.19305]
[1777671697288,18.71,78141.35,24.3,-0.23887,0.00034,15.16129]
[1777671697632,18.71,78141.69,24.3,-0.23875,0.00034,15.15744]
[1777671699820,18.71,78150.03,24.3,-0.23595,0.00034,15.06108]
[1777671702250,18.71,78150.23,24.3,-0.23589,0.00034,15.05902]
[1777671702307,18.71,78150.23,24.3,-0.23589,0.00034,15.05902]
[1777671702540,18.71,78150.23,24.3,-0.23589,0.00034,15.05902]
[1777671702569,18.71,78150.23,24.3,-0.23589,0.00034,15.05902]
[1777671702797,18.71,78150.23,24.3,-0.23589,0.00034,15.05902]
[1777671702902,18.71,78149.64,24.3,-0.2361,0.00034,15.06632]
[1777671703630,18.71,78167.55,24.3,-0.23011,0.00033,14.85634]
[1777671705687,18.71,78170.96,24.3,-0.22898,0.00033,14.81606]
[1777671705849,18.71,78170.96,24.3,-0.22898,0.00033,14.81606]
[1777671705879,18.71,78170.96,24.3,-0.22898,0.00033,14.81606]
[1777671705881,18.71,78171.93,24.3,-0.22866,0.00033,14.80467]
[1777671706766,18.71,78179.03,24.3,-0.22632,0.00033,14.72043]
[1777671707250,18.71,78179.03,24.3,-0.22632,0.00033,14.72043]
[1777671707855,18.71,78179.03,24.3,-0.22632,0.00033,14.72043]
[1777671712672,18.71,78174.24,24.3,-0.2279,0.00033,14.77732]
[1777671716342,18.71,78169.61,24.3,-0.22942,0.00033,14.83176]
[1777671717104,18.71,78167.46,24.3,-0.23013,0.00033,14.85682]
[1777671717124,18.71,78167.46,24.3,-0.23013,0.00033,14.85682]
[1777671717219,18.71,78156.96,24.3,-0.23363,0.00033,14.98025]
[1777671719304,18.71,78154.82,24.3,-0.23434,0.00034,15.0052]
[1777671724458,18.7,78152.74,24.3,-0.23501,0.00034,15.02861]
[1777671726769,18.7,78152.89,24.3,-0.23496,0.00034,15.0267]
[1777671726789,18.7,78152.89,24.3,-0.23496,0.00034,15.0267]
[1777671727600,18.7,78152.82,24.3,-0.23497,0.00034,15.02721]
[1777671732429,18.7,78161.27,24.3,-0.23214,0.00033,14.92811]
[1777671733701,18.7,78161.27,24.3,-0.23214,0.00033,14.92811]
[1777671737883,18.7,78161.63,24.3,-0.23203,0.00033,14.92426]
[1777671744149,18.71,78161.65,24.3,-0.23205,0.00033,14.92469]
[1777671747870,18.71,78159.33,24.3,-0.23283,0.00033,14.95219]
[1777671749443,18.71,78152.0,24.3,-0.23529,0.00034,15.0381]
[1777671754479,18.71,78147.11,24.3,-0.23688,0.00034,15.08948]
[1777671759151,18.71,78148.39,24.3,-0.23645,0.00034,15.07461]
[1777671759514,18.71,78146.63,24.3,-0.23704,0.00034,15.09509]
[1777671761067,18.71,78146.06,24.3,-0.23724,0.00034,15.10169]
[1777671762259,18.71,78146.13,24.3,-0.23721,0.00034,15.10084]
[1777671762999,18.71,78146.13,24.3,-0.23721,0.00034,15.10084]
[1777671763176,18.71,78146.24,24.3,-0.23717,0.00034,15.09949]
[1777671763645,18.71,78146.24,24.3,-0.23717,0.00034,15.09949]
[1777671769901,18.71,78146.93,24.3,-0.23693,0.00034,15.09112]
[1777671770089,18.71,78146.93,24.3,-0.23693,0.00034,15.09102]
[1777671771273,18.71,78147.11,24.3,-0.23686,0.00034,15.08886]
[1777671776633,18.7,78144.08,24.3,-0.23788,0.00034,15.1237]
[1777671780467,18.7,78142.62,24.3,-0.23836,0.00034,15.14034]
[1777671780540,18.7,78142.62,24.3,-0.23836,0.00034,15.14034]
[1777671781017,18.7,78142.62,24.3,-0.23836,0.00034,15.14034]
[1777671781067,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781156,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781180,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781433,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781471,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781619,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671781701,18.7,78122.15,24.3,-0.24535,0.00034,15.37562]
[1777671782021,18.7,78098.95,24.3,-0.2534,0.00035,15.63701]
[1777671782676,18.7,78091.91,24.3,-0.25586,0.00035,15.71506]
[1777671783675,18.7,78091.91,24.3,-0.25586,0.00035,15.71506]
[1777671783778,18.7,78091.91,24.3,-0.25586,0.00035,15.71506]
[1777671789725,18.69,78091.53,24.3,-0.25591,0.00035,15.71656]
[1777671791538,18.69,78091.21,24.3,-0.25601,0.00035,15.71971]
[1777671793469,18.69,78091.8,24.3,-0.25578,0.00035,15.71237]
[1777671793607,18.69,78091.8,24.3,-0.25578,0.00035,15.71237]
[1777671793753,18.69,78091.62,24.3,-0.25583,0.00035,15.71398]
[1777671800776,18.69,78091.58,24.3,-0.25582,0.00035,15.71361]
[1777671805787,18.68,78093.93,24.3,-0.25495,0.00035,15.68611]
[1777671811879,18.68,78092.41,24.3,-0.2554,0.00035,15.69642]
[1777671816914,18.68,78089.88,24.3,-0.25626,0.00035,15.72362]
[1777671821949,18.68,78090.16,24.3,-0.25614,0.00035,15.71961]
[1777671826598,18.67,78087.48,24.3,-0.25706,0.00035,15.74852]
[1777671830305,18.67,78090.82,24.3,-0.25586,0.00035,15.71076]
[1777671833015,18.67,78098.85,24.3,-0.25302,0.00035,15.62099]
[1777671833325,18.67,78103.72,24.3,-0.25132,0.00035,15.56631]
[1777671834000,18.67,78103.72,24.3,-0.25132,0.00035,15.56631]
[1777671834040,18.67,78110.44,24.3,-0.24897,0.00035,15.49051]
[1777671834224,18.67,78110.44,24.3,-0.24897,0.00035,15.49051]
[1777671836804,18.67,78113.87,24.3,-0.24778,0.00035,15.45164]
[1777671837402,18.67,78114.91,24.3,-0.24742,0.00035,15.43984]
[1777671838169,18.67,78111.39,24.3,-0.24864,0.00035,15.47978]
[1777671839769,18.67,78107.41,24.3,-0.25002,0.00035,15.52452]
[1777671841076,18.67,78103.28,24.3,-0.25144,0.00035,15.5703]
[1777671841156,18.67,78101.09,24.3,-0.2522,0.00035,15.59477]
[1777671842442,18.67,78098.71,24.3,-0.25304,0.00035,15.62139]
[1777671844646,18.67,78097.26,24.3,-0.25354,0.00035,15.6375]
[1777671845120,18.67,78095.92,24.3,-0.25401,0.00035,15.65244]
[1777671850155,18.68,78094.71,24.3,-0.25458,0.00035,15.6705]
[1777671855195,18.68,78091.39,24.3,-0.25576,0.00035,15.70788]
[1777671855284,18.68,78091.39,24.3,-0.25576,0.00035,15.70788]
[1777671855776,18.68,78091.39,24.3,-0.25576,0.00035,15.70788]
[1777671861232,18.68,78093.63,24.3,-0.25499,0.00035,15.68346]
[1777671863246,18.68,78093.52,24.3,-0.25503,0.00035,15.68477]
[1777671869288,18.68,78097.96,24.3,-0.25348,0.00035,15.63561]
[1777671875330,18.68,78096.37,24.3,-0.254,0.00035,15.64828]
[1777671880636,18.69,78097.94,24.3,-0.25345,0.00035,15.63094]
[1777671886293,18.69,78097.53,24.3,-0.25361,0.00035,15.63591]
[1777671886427,18.69,78097.53,24.3,-0.25361,0.00035,15.63591]
[1777671892419,18.69,78098.68,24.3,-0.25321,0.00035,15.62333]
[1777671895471,18.69,78106.12,24.3,-0.25064,0.00035,15.54097]
[1777671896556,18.69,78106.12,24.3,-0.25064,0.00035,15.54097]
[1777671899564,18.69,78108.11,24.3,-0.24996,0.00035,15.51891]
[1777671900063,18.69,78111.83,24.3,-0.24867,0.00035,15.47699]
[1777671902106,18.69,78117.77,24.3,-0.24661,0.00035,15.40967]
[1777671902790,18.69,78116.94,24.3,-0.2469,0.00035,15.41912]
[1777671903386,18.69,78118.78,24.3,-0.24627,0.00035,15.39824]
[1777671904942,18.69,78119.87,24.3,-0.24589,0.00034,15.38584]
[1777671906217,18.69,78119.9,24.3,-0.24588,0.00034,15.38559]
[1777671911975,18.69,78121.23,24.3,-0.24543,0.00034,15.37065]
[1777671912373,18.69,78121.56,24.3,-0.24532,0.00034,15.36698]
[1777671912974,18.69,78121.56,24.3,-0.24532,0.00034,15.36698]
[1777671915343,18.69,78122.98,24.3,-0.24483,0.00034,15.35087]
[1777671915412,18.69,78122.98,24.3,-0.24483,0.00034,15.35087]
[1777671915581,18.69,78122.98,24.3,-0.24483,0.00034,15.35087]
[1777671915928,18.69,78128.57,24.3,-0.24292,0.00034,15.28697]
[1777671916366,18.69,78128.57,24.3,-0.24292,0.00034,15.28697]
[1777671916752,18.69,78128.57,24.3,-0.24292,0.00034,15.28697]
[1777671916808,18.69,78125.74,24.3,-0.24389,0.00034,15.3193]
[1777671918007,18.69,78125.74,24.3,-0.24389,0.00034,15.3193]
[1777671922589,18.69,78134.99,24.3,-0.2407,0.00034,15.21227]
[1777671923216,18.69,78134.99,24.3,-0.2407,0.00034,15.21227]
[1777671923674,18.69,78134.99,24.3,-0.24069,0.00034,15.21194]
[1777671923775,18.69,78134.99,24.3,-0.24069,0.00034,15.21194]
[1777671923921,18.69,78137.78,24.3,-0.23973,0.00034,15.17956]
[1777671924429,18.69,78137.78,24.3,-0.23973,0.00034,15.17956]
[1777671924674,18.69,78146.17,24.3,-0.23689,0.00034,15.08224]
[1777671926237,18.69,78149.0,24.3,-0.23592,0.00034,15.0489]
[1777671926544,18.69,78149.0,24.3,-0.23592,0.00034,15.0489]
[1777671926687,18.69,78149.69,24.3,-0.23568,0.00034,15.0406]
[1777671930776,18.69,78152.88,24.3,-0.23458,0.00034,15.00224]
[1777671933738,18.68,78145.65,24.3,-0.23693,0.00034,15.07987]
[1777671935213,18.68,78145.65,24.3,-0.23693,0.00034,15.07987]
[1777671936854,18.68,78137.48,24.3,-0.23966,0.00034,15.17318]
[1777671937682,18.68,78137.48,24.3,-0.23966,0.00034,15.17318]
[1777671940657,18.67,78138.95,24.3,-0.23912,0.00034,15.15473]
[1777671941465,18.67,78138.75,24.3,-0.23917,0.00034,15.15658]
[1777671943144,18.67,78138.72,24.3,-0.23917,0.00034,15.15646]
[1777671943170,18.67,78138.97,24.3,-0.23907,0.00034,15.1531]
[1777671946369,18.67,78138.06,24.3,-0.23936,0.00034,15.16289]
[1777671946835,18.67,78138.11,24.3,-0.23934,0.00034,15.16223]
[1777671949525,18.67,78137.74,24.3,-0.23946,0.00034,15.16634]
[1777671952249,18.67,78133.94,24.3,-0.24074,0.00034,15.20998]
[1777671957783,18.67,78129.14,24.3,-0.24236,0.00034,15.26447]
[1777671957889,18.67,78129.14,24.3,-0.24236,0.00034,15.26447]
[1777671958498,18.67,78127.48,24.3,-0.24293,0.00034,15.28332]
[1777671963953,18.66,78122.91,24.3,-0.24445,0.00034,15.33406]
[1777671964308,18.66,78122.91,24.3,-0.24445,0.00034,15.33406]
[1777671966394,18.66,78120.88,24.3,-0.24513,0.00035,15.35666]
[1777671967900,18.66,78120.42,24.3,-0.24528,0.00035,15.3617]
[1777671969138,18.66,78118.82,24.3,-0.24583,0.00035,15.37974]
[1777671974356,18.66,78125.88,24.3,-0.24336,0.00034,15.29763]
[1777671974469,18.66,78125.88,24.3,-0.24336,0.00034,15.29763]
[1777671974660,18.66,78125.88,24.3,-0.24336,0.00034,15.29763]
[1777671975235,18.66,78125.88,24.3,-0.24336,0.00034,15.29763]
[1777671975034,18.65,78132.32,24.3,-0.24114,0.00034,15.22325]
[1777671980069,18.65,78135.39,24.3,-0.24007,0.00034,15.18717]
[1777671980527,18.65,78135.39,24.3,-0.24007,0.00034,15.18717]
[1777671984101,18.65,78138.89,24.3,-0.23887,0.00034,15.14611]
[1777671984512,18.65,78140.35,24.3,-0.23837,0.00034,15.12901]
[1777671984962,18.65,78140.35,24.3,-0.23837,0.00034,15.12901]
[1777671985671,18.65,78136.44,24.3,-0.23969,0.00034,15.17426]
[1777671987182,18.65,78135.14,24.3,-0.24013,0.00034,15.18914]
[1777671992037,18.65,78131.86,24.3,-0.24117,0.00034,15.22054]
[1777671992048,18.65,78131.86,24.3,-0.24117,0.00034,15.22054]
[1777671992817,18.65,78131.61,24.3,-0.24125,0.00034,15.2232]
[1777671993264,18.65,78131.61,24.3,-0.24125,0.00034,15.2232]
[1777671994596,18.65,78131.48,24.3,-0.24128,0.00034,15.22423]
[1777671996260,18.65,78131.55,24.3,-0.24125,0.00034,15.22319]
[1777671998188,18.65,78131.37,24.3,-0.24131,0.00034,15.22503]
[1777672003230,18.64,78133.25,24.3,-0.24061,0.00034,15.20155]
[1777672005451,18.64,78132.73,24.3,-0.24078,0.00034,15.20709]
[1777672006799,18.64,78132.98,24.3,-0.24068,0.00034,15.20396]
[1777672008822,18.64,78127.48,24.3,-0.24255,0.00034,15.26694]
[1777672009272,18.64,78124.9,24.3,-0.24343,0.00034,15.29634]
[1777672014307,18.63,78123.37,24.3,-0.24389,0.00034,15.31162]
[1777672019990,18.63,78118.56,24.3,-0.24549,0.00035,15.36476]
[1777672022011,18.62,78126.46,24.3,-0.24271,0.00034,15.27202]
[1777672023370,18.62,78133.18,24.3,-0.24039,0.00034,15.19394]
[1777672024412,18.62,78133.18,24.3,-0.24039,0.00034,15.19394]
[1777672024848,18.62,78133.69,24.3,-0.24021,0.00034,15.18767]
[1777672030523,18.62,78136.38,24.3,-0.23927,0.00034,15.15583]
[1777672036461,18.62,78137.22,24.3,-0.23897,0.00034,15.14555]
[1777672041496,18.62,78137.3,24.3,-0.23893,0.00034,15.14439]
[1777672046531,18.62,78137.41,24.3,-0.23891,0.00034,15.14347]
[1777672051565,18.62,78134.91,24.3,-0.23971,0.00034,15.16726]
[1777672057607,18.62,78132.74,24.3,-0.24046,0.00034,15.19244]
[1777672062559,18.62,78127.52,24.3,-0.24224,0.00034,15.25246]
[1777672062572,18.62,78127.52,24.3,-0.24224,0.00034,15.25246]
[1777672062643,18.62,78125.86,24.3,-0.24281,0.00034,15.2715]
[1777672064103,18.62,78125.86,24.3,-0.24281,0.00034,15.2715]
[1777672068482,18.61,78122.95,24.3,-0.24379,0.00035,15.30445]
[1777672074727,18.61,78124.92,24.3,-0.24309,0.00034,15.28098]
[1777672078997,18.61,78123.56,24.3,-0.24355,0.00034,15.29636]
[1777672079689,18.61,78123.56,24.3,-0.24355,0.00034,15.29616]
[1777672079923,18.61,78123.56,24.3,-0.24355,0.00034,15.29616]
[1777672083092,18.61,78122.91,24.3,-0.24376,0.00035,15.30342]
[1777672083776,18.61,78122.46,24.3,-0.24391,0.00035,15.30837]
[1777672084149,18.61,78122.46,24.3,-0.24391,0.00035,15.30837]
[1777672084293,18.61,78123.79,24.3,-0.24345,0.00034,15.29292]
[1777672085055,18.61,78136.42,24.3,-0.23907,0.00034,15.14523]
[1777672088064,18.61,78147.12,24.3,-0.23544,0.00034,15.02044]
[1777672093152,18.61,78147.74,24.3,-0.23524,0.00034,15.0137]
[1777672098895,18.61,78153.05,24.3,-0.23349,0.00034,14.9528]
[1777672101916,18.61,78146.33,24.3,-0.23578,0.00034,15.03247]
[1777672106951,18.62,78147.13,24.3,-0.23554,0.00034,15.02423]
[1777672111986,18.62,78147.0,24.3,-0.23556,0.00034,15.02114]
[1777672117958,18.62,78145.31,24.3,-0.23615,0.00034,15.0416]
[1777672123065,18.62,78146.52,24.3,-0.23577,0.00034,15.02852]
[1777672128099,18.62,78149.16,24.3,-0.23491,0.00034,14.99854]
[1777672133134,18.63,78147.92,24.3,-0.23535,0.00034,15.01403]
[1777672138172,18.63,78146.98,24.3,-0.23569,0.00034,15.02586]
[1777672144214,18.63,78146.43,24.3,-0.23591,0.00034,15.03318]
[1777672149249,18.63,78145.36,24.3,-0.23629,0.00034,15.04637]
[1777672154284,18.64,78147.35,24.3,-0.23574,0.00034,15.02759]
[1777672158311,18.65,78154.94,24.3,-0.2332,0.00034,14.93917]
[1777672163347,18.65,78157.41,24.3,-0.23241,0.00034,14.91138]
[1777672168382,18.65,78158.82,24.3,-0.23197,0.00034,14.89621]
[1777672169263,18.65,78158.82,24.3,-0.23197,0.00034,14.89621]
[1777672174424,18.66,78159.83,24.3,-0.23163,0.00033,14.88063]
[1777672179458,18.66,78160.28,24.3,-0.23153,0.00033,14.87693]
[1777672180874,18.66,78160.28,24.3,-0.23154,0.00033,14.87726]
[1777672180880,18.66,78160.28,24.3,-0.23154,0.00033,14.87726]
[1777672181473,18.66,78160.27,24.3,-0.23155,0.00033,14.87771]
[1777672186507,18.67,78163.64,24.3,-0.23059,0.00033,14.84371]
[1777672192550,18.69,78163.8,24.3,-0.23075,0.00033,14.84958]
[1777672197585,18.69,78163.8,24.3,-0.23077,0.00033,14.85027]
[1777672200258,18.69,78163.8,24.3,-0.23077,0.00033,14.85027]
[1777672201519,18.7,78163.89,24.3,-0.23075,0.00033,14.84961]
[1777672204689,18.7,78164.53,24.3,-0.23055,0.00033,14.84246]
[1777672205193,18.7,78164.53,24.3,-0.23055,0.00033,14.84246]
[1777672207519,18.7,78165.83,24.3,-0.23013,0.00033,14.82753]
[1777672207643,18.7,78165.83,24.3,-0.23013,0.00033,14.82753]
[1777672207678,18.7,78165.83,24.3,-0.23013,0.00033,14.82753]
[1777672207780,18.7,78165.51,24.3,-0.23024,0.00033,14.83146]
[1777672210168,18.7,78166.29,24.3,-0.22997,0.00033,14.822]
[1777672210270,18.7,78166.62,24.3,-0.22985,0.00033,14.81762]
[1777672210796,18.7,78166.62,24.3,-0.22985,0.00033,14.81762]
[1777672211258,18.7,78166.62,24.3,-0.22985,0.00033,14.81762]
[1777672211311,18.7,78166.62,24.3,-0.22984,0.00033,14.81738]
[1777672212876,18.7,78167.23,24.3,-0.22964,0.00033,14.81018]
[1777672218733,18.69,78167.44,24.3,-0.22952,0.00033,14.80616]
[1777672220090,18.69,78167.44,24.3,-0.22952,0.00033,14.80616]
[1777672223438,18.69,78168.75,24.3,-0.22907,0.00033,14.79004]
[1777672223985,18.69,78168.86,24.3,-0.22903,0.00033,14.78838]
[1777672224261,18.69,78168.86,24.3,-0.22903,0.00033,14.78838]
[1777672224305,18.69,78185.52,24.3,-0.22353,0.00033,14.5901]
[1777672224759,18.69,78185.52,24.3,-0.22353,0.00033,14.5901]
[1777672226078,18.69,78184.99,24.3,-0.22371,0.00033,14.59649]
[1777672231025,18.69,78180.52,24.3,-0.22518,0.00033,14.64989]
[1777672234489,18.69,78180.55,24.3,-0.22511,0.00033,14.64385]
[1777672236159,18.69,78182.18,24.3,-0.22457,0.00033,14.62429]
[1777672236231,18.69,78182.23,24.3,-0.22455,0.00033,14.62361]
[1777672241896,18.69,78182.5,24.3,-0.22448,0.00033,14.62084]
[1777672246931,18.69,78182.33,24.3,-0.22454,0.00033,14.62326]
[1777672251966,18.69,78182.43,24.3,-0.22452,0.00033,14.62243]
[1777672253290,18.69,78182.43,24.3,-0.22452,0.00033,14.62243]
[1777672257299,18.69,78182.46,24.3,-0.22452,0.00033,14.62232]
[1777672257314,18.69,78182.46,24.3,-0.22452,0.00033,14.62232]
[1777672257325,18.69,78182.46,24.3,-0.22452,0.00033,14.62232]
[1777672257469,18.69,78182.46,24.3,-0.22452,0.00033,14.62232]
[1777672258450,18.69,78174.28,24.3,-0.22722,0.00033,14.72023]
[1777672258841,18.69,78174.28,24.3,-0.22722,0.00033,14.72023]
[1777672258856,18.69,78174.28,24.3,-0.22722,0.00033,14.72023]
[1777672259380,18.69,78174.28,24.6,-0.22722,0.00033,14.72023]
[1777672259387,18.69,78174.28,24.6,-0.22722,0.00033,14.72023]
[1777672259388,18.69,78174.28,24.6,-0.22722,0.00033,14.72023]
[1777672259488,18.69,78167.1,24.6,-0.22961,0.00033,14.80574]
[1777672259722,18.69,78167.1,24.6,-0.22961,0.00033,14.80574]
[1777672260022,18.69,78163.03,24.6,-0.23097,0.00033,14.85378]
[1777672261593,18.7,78161.51,24.6,-0.23149,0.00033,14.87206]
[1777672261789,18.7,78161.51,24.6,-0.23149,0.00033,14.87206]
[1777672262893,18.7,78157.21,24.6,-0.23302,0.00034,14.92579]
[1777672263782,18.7,78154.9,24.6,-0.23379,0.00034,14.95286]
[1777672267117,18.71,78154.18,24.6,-0.23406,0.00034,14.96209]
[1777672267123,18.71,78154.18,24.6,-0.23406,0.00034,14.96209]
[1777672267186,18.71,78154.18,24.6,-0.23406,0.00034,14.96209]
[1777672267282,18.71,78153.07,24.6,-0.23443,0.00034,14.97526]
[1777672268883,18.71,78152.65,24.6,-0.23457,0.00034,14.98017]
[1777672269467,18.71,78150.94,24.6,-0.23515,0.00034,15.00026]
[1777672271099,18.71,78143.76,24.6,-0.23758,0.00034,15.08398]
[1777672272106,18.71,78137.01,24.6,-0.23988,0.00034,15.16219]
[1777672275617,18.71,78134.07,24.6,-0.24087,0.00034,15.1959]
[1777672279641,18.71,78132.76,24.6,-0.24133,0.00034,15.21124]
[1777672284032,18.71,78131.87,24.6,-0.24164,0.00034,15.22159]
[1777672284190,18.71,78132.16,24.6,-0.24154,0.00034,15.21825]
[1777672286034,18.71,78131.98,24.6,-0.2416,0.00034,15.22037]
[1777672291240,18.71,78128.67,24.6,-0.24268,0.00034,15.25303]
[1777672295263,18.71,78127.23,24.6,-0.24318,0.00034,15.26942]
[1777672300303,18.71,78128.24,24.6,-0.24282,0.00034,15.2577]
[1777672305502,18.71,78133.34,24.6,-0.24107,0.00034,15.19894]
[1777672310520,18.71,78135.71,24.6,-0.24027,0.00034,15.17168]
[1777672316416,18.71,78136.13,24.6,-0.24014,0.00034,15.16724]
[1777672321451,18.71,78136.35,24.6,-0.24007,0.00034,15.16509]
[1777672326594,18.71,78138.36,24.6,-0.2394,0.00034,15.14224]
[1777672332939,18.71,78140.62,24.6,-0.23866,0.00034,15.11697]
[1777672341592,18.72,78142.05,24.6,-0.23822,0.00034,15.10203]
[1777672346627,18.72,78142.43,24.6,-0.23811,0.00034,15.09856]
[1777672352669,18.72,78143.72,24.6,-0.23766,0.00034,15.07927]
[1777672355341,18.72,78143.81,24.6,-0.23763,0.00034,15.07843]
[1777672357092,18.72,78144.65,24.6,-0.23736,0.00034,15.0691]
[1777672362739,18.73,78145.55,24.6,-0.2371,0.00034,15.0602]
[1777672368781,18.73,78146.17,24.6,-0.23693,0.00034,15.05437]
[1777672369668,18.73,78146.17,24.6,-0.23693,0.00034,15.05437]
[1777672375492,18.73,78143.64,24.6,-0.2378,0.00034,15.08425]
[1777672377824,18.73,78144.35,24.6,-0.23757,0.00034,15.07633]
[1777672383109,18.73,78148.23,24.6,-0.23628,0.00034,15.03189]
[1777672383127,18.73,78148.23,24.6,-0.23628,0.00034,15.03189]
[1777672383341,18.73,78148.41,24.6,-0.23622,0.00034,15.03001]
[1777672384476,18.73,78148.41,24.6,-0.23622,0.00034,15.03001]
[1777672386241,18.73,78154.12,24.6,-0.23431,0.00034,14.96372]
[1777672386333,18.73,78156.59,24.6,-0.23349,0.00034,14.93505]
[1777672391366,18.73,78158.18,24.6,-0.23295,0.00033,14.91647]
[1777672396976,18.74,78162.82,24.6,-0.23141,0.00033,14.86234]
[1777672399145,18.74,78163.17,24.6,-0.2313,0.00033,14.8583]
[1777672399162,18.74,78163.17,24.6,-0.2313,0.00033,14.85838]
[1777672400124,18.74,78163.17,24.6,-0.2313,0.00033,14.85838]
[1777672400275,18.74,78163.42,24.6,-0.23123,0.00033,14.85583]
[1777672402418,18.74,78172.09,24.6,-0.22836,0.00033,14.75396]
[1777672406899,18.74,78177.81,24.6,-0.22649,0.00033,14.68698]
[1777672409887,18.74,78181.75,24.6,-0.22521,0.00033,14.64084]
[1777672409888,18.74,78181.75,24.6,-0.22521,0.00033,14.64084]
[1777672417118,18.75,78165.69,24.6,-0.23052,0.00033,14.82721]
[1777672422157,18.75,78160.7,24.6,-0.2322,0.00033,14.88629]
[1777672425319,18.75,78158.19,24.6,-0.23304,0.00033,14.91578]
[1777672426426,18.75,78157.82,24.6,-0.23316,0.00033,14.9201]
[1777672426430,18.75,78155.25,24.6,-0.23402,0.00034,14.95013]
[1777672427001,18.75,78155.25,24.6,-0.23402,0.00034,14.95013]
[1777672427456,18.75,78152.59,24.6,-0.23491,0.00034,14.98111]
[1777672427747,18.75,78152.59,24.6,-0.23491,0.00034,14.98111]
[1777672428256,18.75,78152.59,24.6,-0.23491,0.00034,14.98111]
[1777672429869,18.75,78147.11,24.6,-0.23676,0.00034,15.04497]
[1777672430356,18.75,78147.05,24.6,-0.23678,0.00034,15.04562]
[1777672435360,18.75,78152.97,24.6,-0.23481,0.00034,14.97739]
[1777672441292,18.75,78151.24,24.6,-0.23541,0.00034,14.99841]
[1777672446330,18.75,78147.84,24.6,-0.23658,0.00034,15.03889]
[1777672451365,18.76,78146.98,24.6,-0.2369,0.00034,15.04988]
[1777672456400,18.76,78152.84,24.6,-0.23494,0.00034,14.98223]
[1777672461435,18.76,78154.45,24.6,-0.23442,0.00034,14.96424]
[1777672466470,18.76,78154.22,24.6,-0.23453,0.00034,14.96775]
[1777672471506,18.76,78158.71,24.6,-0.23299,0.00033,14.91075]
[1777672476540,18.77,78159.56,24.6,-0.23274,0.00033,14.90192]
[1777672480675,18.77,78161.18,24.6,-0.23222,0.00033,14.88366]
[1777672481576,18.77,78163.38,24.6,-0.2315,0.00033,14.85816]
[1777672486658,18.77,78164.59,24.6,-0.2311,0.00033,14.8443]
[1777672492653,18.77,78166.02,24.6,-0.23064,0.00033,14.82787]
[1777672497107,18.77,78171.51,24.6,-0.22883,0.00033,14.76359]
[1777672497109,18.77,78171.51,24.6,-0.22883,0.00033,14.76359]
[1777672497127,18.77,78171.51,24.6,-0.22883,0.00033,14.76359]
[1777672499128,18.77,78183.53,24.6,-0.22487,0.00033,14.62132]
[1777672500290,18.77,78183.75,24.6,-0.2248,0.00033,14.61885]
[1777672501915,18.77,78177.36,24.6,-0.22691,0.00033,14.69486]
[1777672503779,18.77,78177.44,24.6,-0.22688,0.00033,14.69396]
[1777672509060,18.77,78176.07,24.6,-0.22736,0.00033,14.71123]
[1777672518426,18.78,78169.71,24.6,-0.2295,0.00033,14.78778]
[1777672523871,18.78,78166.34,24.6,-0.23065,0.00033,14.82824]
[1777672526517,18.78,78165.5,24.6,-0.23093,0.00033,14.83824]
[1777672528906,18.78,78154.07,24.6,-0.23474,0.00034,14.97176]
[1777672530687,18.78,78154.07,24.6,-0.23474,0.00034,14.97176]
[1777672531519,18.78,78153.88,24.6,-0.2348,0.00034,14.97382]
[1777672531829,18.78,78153.88,24.6,-0.2348,0.00034,14.97382]
[1777672531927,18.78,78151.12,24.6,-0.23567,0.00034,15.00029]
[1777672535010,18.78,78149.89,24.6,-0.23609,0.00034,15.01477]
[1777672540455,18.78,78149.88,24.6,-0.2361,0.00034,15.01509]
[1777672548520,18.79,78153.49,24.6,-0.23495,0.00034,14.97528]
[1777672551103,18.79,78154.32,24.6,-0.23469,0.00034,14.96621]
[1777672551111,18.79,78154.33,24.6,-0.23469,0.00034,14.96626]
[1777672556161,18.79,78155.86,24.6,-0.23417,0.00033,14.94829]
[1777672561255,18.79,78156.17,24.6,-0.23407,0.00033,14.9446]
[1777672565160,18.79,78162.88,24.6,-0.23183,0.00033,14.86627]
[1777672570195,18.79,78162.33,24.6,-0.23202,0.00033,14.87313]
[1777672573435,18.79,78162.27,24.6,-0.23205,0.00033,14.87397]
[1777672579258,18.79,78160.28,24.6,-0.23272,0.00033,14.8976]
[1777672580666,18.79,78160.28,24.6,-0.23272,0.00033,14.8976]
[1777672582175,18.79,78160.32,24.6,-0.23271,0.00033,14.8972]
[1777672583504,18.79,78160.2,24.6,-0.23275,0.00033,14.89864]
[1777672586124,18.79,78160.72,24.6,-0.23257,0.00033,14.89245]
[1777672591511,18.79,78160.5,24.6,-0.23265,0.00033,14.89509]
[1777672596714,18.79,78157.01,24.6,-0.23376,0.00033,14.93024]
[1777672597997,18.79,78157.0,24.6,-0.23376,0.00033,14.93028]
[1777672599359,18.79,78155.93,24.6,-0.23412,0.00033,14.94272]
[1777672599629,18.79,78155.93,24.6,-0.23412,0.00033,14.94272]
[1777672602958,18.79,78157.03,24.6,-0.23375,0.00033,14.92975]
[1777672608876,18.79,78157.94,24.6,-0.23344,0.00033,14.91896]
[1777672611505,18.79,78158.1,24.6,-0.23338,0.00033,14.91703]
[1777672613421,18.79,78160.98,24.6,-0.23241,0.00033,14.88319]
[1777672614971,18.79,78159.9,24.6,-0.23277,0.00033,14.89552]
[1777672620644,18.78,78160.32,24.6,-0.2326,0.00033,14.88986]
[1777672622385,18.78,78160.24,24.6,-0.23262,0.00033,14.89049]
[1777672627649,18.78,78160.34,24.6,-0.23257,0.00033,14.88858]
[1777672632726,18.78,78160.21,24.6,-0.23259,0.00033,14.88937]
[1777672638702,18.78,78158.92,24.6,-0.23299,0.00033,14.90348]
[1777672643019,18.78,78159.4,24.6,-0.23281,0.00033,14.89703]
[1777672648742,18.77,78159.61,24.6,-0.23271,0.00033,14.89356]
[1777672653777,18.77,78159.54,24.6,-0.23266,0.00033,14.88796]
[1777672658812,18.77,78162.1,24.6,-0.23178,0.00033,14.85721]
[1777672664854,18.77,78162.37,24.6,-0.23167,0.00033,14.85315]
[1777672669888,18.77,78165.78,24.6,-0.23051,0.00033,14.81228]
[1777672672568,18.76,78165.66,24.6,-0.23054,0.00033,14.81348]
[1777672674858,18.76,78170.31,24.6,-0.22899,0.00033,14.75858]
[1777672674924,18.76,78170.33,24.6,-0.22899,0.00033,14.75832]
[1777672679171,18.76,78176.2,24.6,-0.22702,0.00033,14.68805]
[1777672683171,18.76,78175.96,24.6,-0.22708,0.00033,14.69017]
[1777672683718,18.76,78175.96,24.6,-0.22708,0.00033,14.69017]
[1777672683722,18.76,78175.96,24.6,-0.22707,0.00033,14.68999]
[1777672689024,18.76,78178.42,24.6,-0.22624,0.00033,14.65987]
[1777672691488,18.76,78178.14,24.6,-0.22633,0.00033,14.66302]
[1777672696494,18.75,78176.9,24.6,-0.22668,0.00033,14.67583]
[1777672701513,18.75,78178.83,24.6,-0.22599,0.00033,14.65104]
[1777672705197,18.75,78181.94,24.6,-0.22495,0.00033,14.61306]
[1777672708326,18.74,78182.08,24.6,-0.22487,0.00033,14.61044]
[1777672708991,18.74,78182.08,24.6,-0.22487,0.00033,14.61044]
[1777672714551,18.74,78185.08,24.6,-0.22378,0.00033,14.56712]
[1777672719568,18.74,78187.66,24.6,-0.22291,0.00033,14.53534]
[1777672725568,18.73,78187.41,24.6,-0.22295,0.00033,14.53676]
[1777672731214,18.73,78192.09,24.6,-0.22139,0.00033,14.47933]
[1777672735761,18.73,78191.92,24.6,-0.22143,0.00033,14.48078]
[1777672739452,18.73,78190.61,24.6,-0.22184,0.00033,14.49588]
[1777672745685,18.73,78190.79,24.6,-0.22176,0.00033,14.49286]
[1777672751382,18.72,78186.85,24.6,-0.223,0.00033,14.53863]
[1777672756779,18.72,78186.76,24.6,-0.223,0.00033,14.53848]
[1777672756821,18.72,78186.76,24.6,-0.223,0.00033,14.53848]
[1777672760849,18.72,78187.8,24.6,-0.22263,0.00033,14.52509]
[1777672760940,18.72,78187.79,24.6,-0.22263,0.00033,14.52476]
[1777672762092,18.72,78187.63,24.6,-0.22268,0.00033,14.52667]
[1777672766568,18.71,78187.69,24.6,-0.22263,0.00033,14.52471]
[1777672767575,18.71,78187.41,24.6,-0.22271,0.00033,14.52782]
[1777672768408,18.71,78187.41,24.6,-0.22271,0.00033,14.52782]
[1777672774211,18.71,78187.35,24.6,-0.22263,0.00033,14.52144]
[1777672779658,18.71,78195.16,24.6,-0.22006,0.00032,14.42649]
[1777672784694,18.71,78195.68,24.6,-0.21987,0.00032,14.41973]
[1777672789729,18.71,78196.5,24.6,-0.2196,0.00032,14.40955]
[1777672795772,18.71,78196.91,24.6,-0.21946,0.00032,14.40444]
[1777672800646,18.71,78196.89,24.6,-0.21947,0.00032,14.40465]
[1777672800664,18.71,78196.89,24.6,-0.21947,0.00032,14.40465]
[1777672800681,18.71,78196.89,24.6,-0.21947,0.00032,14.40465]
[1777672800739,18.71,78196.89,24.6,-0.21947,0.00032,14.40465]
[1777672801130,18.71,78198.69,24.6,-0.21888,0.00032,14.38294]
[1777672801299,18.71,78198.69,24.6,-0.21888,0.00032,14.38294]
[1777672801630,18.71,78198.69,24.6,-0.21888,0.00032,14.38294]
[1777672801823,18.71,78201.62,24.6,-0.21794,0.00032,14.34763]
[1777672802831,18.71,78208.68,24.6,-0.21567,0.00032,14.26226]
[1777672804610,18.71,78210.22,24.6,-0.21518,0.00032,14.24379]
[1777672804885,18.71,78210.22,24.6,-0.21518,0.00032,14.24379]
[1777672805056,18.71,78210.22,24.6,-0.21518,0.00032,14.24379]
[1777672805122,18.71,78210.21,24.6,-0.21519,0.00032,14.24415]
[1777672807501,18.71,78211.09,24.6,-0.21492,0.00032,14.23395]
[1777672809039,18.71,78211.35,24.6,-0.21484,0.00032,14.23104]
[1777672809061,18.71,78211.47,24.6,-0.21481,0.00032,14.22983]
[1777672809245,18.71,78211.47,24.6,-0.21481,0.00032,14.22983]
[1777672809885,18.71,78211.47,24.6,-0.21481,0.00032,14.22983]
[1777672810281,18.71,78213.53,24.6,-0.21415,0.00032,14.20478]
[1777672811635,18.71,78217.08,24.6,-0.21302,0.00032,14.16159]
[1777672815006,18.71,78218.42,24.6,-0.2126,0.00032,14.1455]
[1777672816444,18.71,78219.77,24.6,-0.21217,0.00032,14.12922]
[1777672816744,18.71,78219.77,24.6,-0.21217,0.00032,14.12922]
[1777672816932,18.71,78219.92,24.6,-0.21213,0.00032,14.12749]
[1777672818186,18.71,78219.82,24.6,-0.21217,0.00032,14.12907]
[1777672819661,18.71,78219.99,24.6,-0.21212,0.00032,14.12735]
[1777672822119,18.71,78219.99,24.6,-0.21214,0.00032,14.12807]
[1777672822974,18.71,78219.57,24.6,-0.21229,0.00032,14.13363]
[1777672823165,18.71,78219.57,24.6,-0.21229,0.00032,14.13363]
[1777672824593,18.71,78220.0,24.6,-0.21215,0.00032,14.12846]
[1777672830094,18.72,78221.46,24.6,-0.2117,0.00032,14.11114]
[1777672831551,18.72,78221.7,24.6,-0.21157,0.00032,14.1028]
[1777672833591,18.72,78221.7,24.6,-0.21157,0.00032,14.1028]
[1777672835175,18.72,78221.22,24.6,-0.21174,0.00032,14.10916]
[1777672835869,18.72,78221.22,24.6,-0.21174,0.00032,14.10916]
[1777672837165,18.72,78221.79,24.6,-0.21156,0.00032,14.10246]
[1777672837975,18.72,78221.79,24.6,-0.21156,0.00032,14.10246]
[1777672839021,18.72,78221.87,24.6,-0.21154,0.00032,14.10161]
[1777672840964,18.72,78222.32,24.6,-0.21141,0.00032,14.0964]
[1777672841495,18.72,78222.32,24.6,-0.21141,0.00032,14.09654]
[1777672847296,18.72,78222.15,24.6,-0.21148,0.00032,14.09916]
[1777672850226,18.72,78222.07,24.6,-0.21152,0.00032,14.10075]
[1777672852785,18.72,78224.47,24.6,-0.21076,0.00032,14.07156]
[1777672853270,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853291,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853342,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853523,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853740,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853899,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853909,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672853993,18.72,78225.81,24.6,-0.21035,0.00032,14.0555]
[1777672854090,18.72,78227.37,24.6,-0.20985,0.00032,14.03635]
[1777672854431,18.72,78227.37,24.6,-0.20985,0.00032,14.03635]
[1777672854631,18.72,78244.93,24.6,-0.20435,0.00031,13.82057]
[1777672857316,18.72,78246.74,24.6,-0.20378,0.00031,13.79808]
[1777672858362,18.72,78246.72,24.6,-0.20379,0.00031,13.79833]
[1777672858688,18.72,78246.72,24.6,-0.20379,0.00031,13.79833]
[1777672859418,18.72,78243.72,24.6,-0.20472,0.00031,13.83522]
[1777672862412,18.72,78239.83,24.6,-0.20592,0.00031,13.88286]
[1777672862421,18.72,78239.83,24.6,-0.20592,0.00031,13.88286]
[1777672863808,18.72,78240.26,24.6,-0.20579,0.00031,13.8774]
[1777672864121,18.72,78240.44,24.6,-0.20572,0.00031,13.87486]
[1777672869322,18.72,78239.06,24.6,-0.20617,0.00031,13.89242]
[1777672874357,18.72,78232.89,24.6,-0.2081,0.00031,13.9684]
[1777672876848,18.72,78232.63,24.6,-0.20819,0.00031,13.97159]
[1777672882871,18.72,78229.31,24.6,-0.20923,0.00032,14.01209]
[1777672888009,18.72,78234.94,24.6,-0.20745,0.00031,13.94288]
[1777672893064,18.72,78239.06,24.6,-0.20617,0.00031,13.89246]
[1777672899061,18.72,78242.08,24.6,-0.20519,0.00031,13.85027]
[1777672905149,18.72,78242.49,24.6,-0.20508,0.00031,13.84593]
[1777672906261,18.72,78248.67,24.6,-0.20317,0.00031,13.77017]
[1777672907612,18.72,78254.52,24.6,-0.20136,0.00031,13.6978]
[1777672907681,18.73,78255.4,24.6,-0.20109,0.00031,13.68709]
[1777672910172,18.73,78253.37,24.6,-0.20173,0.00031,13.71251]
[1777672911159,18.73,78252.08,24.6,-0.20213,0.00031,13.72848]
[1777672911208,18.73,78252.08,24.6,-0.20213,0.00031,13.72848]
[1777672911616,18.73,78251.66,24.6,-0.20225,0.00031,13.73358]
[1777672912758,18.73,78251.66,24.6,-0.20225,0.00031,13.73358]
[1777672918355,18.73,78258.11,24.6,-0.2003,0.00031,13.65501]
[1777672924157,18.73,78256.52,24.6,-0.20082,0.00031,13.67611]
[1777672925387,18.73,78258.56,24.6,-0.20021,0.00031,13.65162]
[1777672926605,18.73,78260.86,24.6,-0.19952,0.00031,13.62339]
[1777672927282,18.73,78261.66,24.6,-0.19928,0.00031,13.61379]
[1777672927728,18.73,78261.56,24.6,-0.19931,0.00031,13.61503]
[1777672928812,18.73,78261.56,24.6,-0.19931,0.00031,13.61503]
[1777672929710,18.73,78261.66,24.6,-0.19928,0.00031,13.61391]
[1777672929901,18.73,78261.66,24.6,-0.19928,0.00031,13.61391]
[1777672931621,18.73,78258.81,24.6,-0.20016,0.00031,13.64933]
[1777672931756,18.73,78257.27,24.6,-0.20063,0.00031,13.66855]
[1777672932297,18.73,78257.27,24.6,-0.20063,0.00031,13.66855]
[1777672932763,18.73,78257.62,24.6,-0.20053,0.00031,13.66421]
[1777672933565,18.73,78257.62,24.6,-0.20053,0.00031,13.66421]
[1777672933769,18.74,78258.04,24.6,-0.2004,0.00031,13.65931]
[1777672938938,18.74,78257.79,24.6,-0.20051,0.00031,13.66362]
[1777672939040,18.74,78258.25,24.6,-0.20038,0.00031,13.65822]
[1777672940219,18.74,78258.25,24.6,-0.20038,0.00031,13.65822]
[1777672940819,18.74,78258.11,24.6,-0.20043,0.00031,13.66028]
[1777672941777,18.74,78258.11,24.6,-0.20043,0.00031,13.66028]
[1777672946861,18.74,78255.91,24.6,-0.20115,0.00031,13.68932]
[1777672949879,18.74,78254.51,24.6,-0.20159,0.00031,13.7071]
[1777672951367,18.74,78252.69,24.6,-0.20216,0.00031,13.73002]
[1777672951500,18.74,78252.69,24.6,-0.20216,0.00031,13.73002]
[1777672951540,18.74,78252.69,24.6,-0.20216,0.00031,13.73002]
[1777672951568,18.74,78252.69,24.6,-0.20216,0.00031,13.73002]
[1777672952178,18.74,78244.88,24.6,-0.20453,0.00031,13.82094]
[1777672955054,18.74,78238.15,24.6,-0.20663,0.00031,13.90387]
[1777672956016,18.74,78238.15,24.6,-0.20663,0.00031,13.90387]
[1777672961966,18.75,78237.99,24.6,-0.2067,0.00031,13.90681]
[1777672962279,18.75,78237.99,24.6,-0.2067,0.00031,13.90681]
[1777672966211,18.75,78245.85,24.6,-0.20425,0.00031,13.80988]
[1777672968949,18.75,78241.66,24.6,-0.20555,0.00031,13.86156]
[1777672971641,18.75,78245.18,24.6,-0.20446,0.00031,13.81835]
[1777672972037,18.75,78244.49,24.6,-0.20467,0.00031,13.8266]
[1777672974933,18.75,78244.19,24.6,-0.20475,0.00031,13.82979]
[1777672975950,18.74,78247.94,24.6,-0.20358,0.00031,13.78332]
[1777672978058,18.74,78249.54,24.6,-0.20308,0.00031,13.76319]
[1777672978194,18.74,78249.54,24.6,-0.20308,0.00031,13.76319]
[1777672978192,18.74,78249.86,24.6,-0.20297,0.00031,13.75907]
[1777672983974,18.74,78250.11,24.6,-0.20291,0.00031,13.75657]
[1777672988209,18.75,78251.85,24.6,-0.20238,0.00031,13.73556]
[1777672994197,18.75,78253.21,24.6,-0.20199,0.00031,13.7199]
[1777672999232,18.75,78253.26,24.6,-0.202,0.00031,13.72013]
[1777673002096,18.75,78253.15,24.6,-0.20204,0.00031,13.72182]
[1777673007288,18.75,78253.44,24.6,-0.20197,0.00031,13.71925]
[1777673012326,18.75,78248.29,24.6,-0.20353,0.00031,13.77793]
[1777673013431,18.75,78248.04,24.6,-0.20361,0.00031,13.78112]
[1777673019401,18.76,78248.1,24.6,-0.20361,0.00031,13.78097]
[1777673028104,18.76,78243.2,24.6,-0.20514,0.00031,13.84178]
[1777673031719,18.76,78239.45,24.6,-0.20631,0.00031,13.88784]
[1777673037821,18.76,78237.62,24.6,-0.20687,0.00031,13.90984]
[1777673043935,18.75,78237.64,24.6,-0.20685,0.00031,13.90905]
[1777673047571,18.75,78229.03,24.6,-0.20954,0.00032,14.01394]
[1777673049467,18.75,78228.74,24.6,-0.20962,0.00032,14.01726]
[1777673049468,18.75,78228.74,24.6,-0.20962,0.00032,14.01726]
[1777673055628,18.75,78227.66,24.6,-0.20996,0.00032,14.03019]
[1777673060663,18.75,78227.28,24.6,-0.21008,0.00032,14.03486]
[1777673066705,18.75,78227.42,24.6,-0.21004,0.00032,14.03327]
[1777673070982,18.75,78227.46,24.6,-0.21003,0.00032,14.03289]
[1777673071959,18.75,78227.91,24.6,-0.20983,0.00032,14.02178]
[1777673073821,18.75,78234.5,24.6,-0.20775,0.00031,13.94106]
[1777673075374,18.75,78241.33,24.6,-0.20561,0.00031,13.85698]
[1777673079243,18.75,78245.52,24.6,-0.20431,0.00031,13.80553]
[1777673085860,18.75,78245.05,24.6,-0.20447,0.00031,13.81175]
[1777673091887,18.75,78244.7,24.6,-0.20459,0.00031,13.81664]
[1777673096922,18.75,78240.86,24.6,-0.20579,0.00031,13.86404]
[1777673101957,18.75,78240.94,24.6,-0.20576,0.00031,13.86295]
[1777673105521,18.75,78240.51,24.6,-0.20589,0.00031,13.86816]
[1777673105745,18.75,78240.51,24.6,-0.20589,0.00031,13.86816]
[1777673105985,18.75,78240.47,24.6,-0.2059,0.00031,13.86859]
[1777673111020,18.75,78239.33,24.6,-0.20625,0.00031,13.88224]
[1777673116056,18.75,78233.16,24.6,-0.20817,0.00031,13.95716]
[1777673121091,18.75,78234.14,24.6,-0.20784,0.00031,13.94439]
[1777673123948,18.75,78234.58,24.6,-0.20769,0.00031,13.9387]
[1777673129306,18.75,78234.82,24.6,-0.2076,0.00031,13.93509]
[1777673136059,18.75,78238.06,24.6,-0.20651,0.00031,13.88896]
[1777673141230,18.75,78242.52,24.6,-0.20511,0.00031,13.83375]
[1777673146266,18.75,78243.46,24.6,-0.20482,0.00031,13.82209]
[1777673151301,18.75,78243.75,24.6,-0.20472,0.00031,13.8184]
[1777673156335,18.75,78244.08,24.6,-0.20462,0.00031,13.81417]
[1777673161371,18.75,78247.33,24.6,-0.20361,0.00031,13.77411]
[1777673166406,18.75,78246.64,24.6,-0.20382,0.00031,13.78264]
[1777673173172,18.75,78246.53,24.6,-0.20385,0.00031,13.78397]
[1777673176476,18.74,78253.2,24.6,-0.20179,0.00031,13.70152]
[1777673181511,18.75,78255.43,24.6,-0.20111,0.00031,13.67445]
[1777673186546,18.75,78256.25,24.6,-0.20088,0.00031,13.6649]
[1777673191355,18.75,78260.24,24.6,-0.19966,0.00031,13.6159]
[1777673196914,18.75,78263.82,24.6,-0.19855,0.00031,13.56727]
[1777673196916,18.75,78263.82,24.6,-0.19855,0.00031,13.56727]
[1777673198272,18.75,78263.95,24.6,-0.19852,0.00031,13.5662]
[1777673198371,18.75,78266.31,24.6,-0.1978,0.0003,13.53699]
[1777673200303,18.75,78267.55,24.6,-0.19742,0.0003,13.52158]
[1777673200452,18.75,78267.56,24.6,-0.19741,0.0003,13.52108]
[1777673204037,18.75,78267.43,24.6,-0.19745,0.0003,13.5228]
[1777673204239,18.75,78267.43,24.6,-0.19745,0.0003,13.5228]
[1777673204275,18.75,78267.61,24.6,-0.19741,0.0003,13.5209]
[1777673206971,18.75,78267.39,24.6,-0.19747,0.0003,13.52346]
[1777673207028,18.75,78267.69,24.6,-0.19737,0.0003,13.51939]
[1777673210153,18.75,78267.57,24.6,-0.19741,0.0003,13.52101]
[1777673210242,18.75,78267.57,24.6,-0.19741,0.0003,13.52101]
[1777673215749,18.76,78264.79,24.6,-0.1983,0.00031,13.55746]
[1777673221600,18.76,78265.4,24.6,-0.19816,0.0003,13.55164]
[1777673222028,18.76,78265.4,24.6,-0.19816,0.0003,13.55164]
[1777673222037,18.76,78267.19,24.6,-0.19762,0.0003,13.52977]
[1777673222625,18.76,78267.19,24.6,-0.19762,0.0003,13.52977]
[1777673222716,18.76,78267.19,24.6,-0.19762,0.0003,13.52977]
[1777673223383,18.76,78276.97,24.6,-0.19468,0.0003,13.4087]
[1777673227029,18.78,78283.87,24.6,-0.19285,0.0003,13.33294]
[1777673232370,18.78,78283.73,24.6,-0.19292,0.0003,13.33616]
[1777673234083,18.78,78285.86,24.6,-0.1923,0.0003,13.31034]
[1777673239918,18.79,78285.48,24.6,-0.19246,0.0003,13.31686]
[1777673244194,18.79,78280.73,24.6,-0.1939,0.0003,13.37666]
[1777673249989,18.79,78281.52,24.6,-0.19368,0.0003,13.36784]
[1777673255024,18.79,78272.53,24.6,-0.19636,0.0003,13.4748]
[1777673255994,18.79,78272.53,24.6,-0.19636,0.0003,13.4748]
[1777673256402,18.79,78272.79,24.6,-0.19628,0.0003,13.47177]
[1777673256866,18.79,78272.79,24.6,-0.19628,0.0003,13.47177]
[1777673257038,18.79,78270.06,24.6,-0.19711,0.0003,13.50566]
[1777673257885,18.79,78270.06,24.6,-0.19711,0.0003,13.50566]
[1777673259234,18.79,78270.14,24.6,-0.19709,0.0003,13.5047]
[1777673259524,18.79,78270.02,24.6,-0.19713,0.0003,13.50666]
[1777673260456,18.8,78253.37,24.6,-0.20224,0.00031,13.71315]
[1777673261066,18.8,78246.52,24.6,-0.20436,0.00031,13.79745]
[1777673261598,18.8,78246.52,24.6,-0.20436,0.00031,13.79745]
[1777673262332,18.8,78246.52,24.6,-0.20436,0.00031,13.79745]
[1777673268171,18.8,78245.57,24.6,-0.20467,0.00031,13.80989]
[1777673276171,18.8,78245.71,24.6,-0.20464,0.00031,13.80884]
[1777673281543,18.8,78245.63,24.6,-0.20467,0.00031,13.81]
[1777673282678,18.8,78245.68,24.6,-0.20466,0.00031,13.80944]
[1777673287828,18.8,78245.88,24.6,-0.2046,0.00031,13.80704]
[1777673293291,18.8,78251.27,24.6,-0.20294,0.00031,13.74106]
[1777673298326,18.8,78251.21,24.6,-0.20297,0.00031,13.74217]
[1777673300339,18.8,78258.39,24.6,-0.20076,0.00031,13.65385]
[1777673305375,18.8,78260.04,24.6,-0.20028,0.00031,13.63448]
[1777673310411,18.8,78257.77,24.6,-0.201,0.00031,13.66354]
[1777673315445,18.81,78259.46,24.6,-0.20045,0.00031,13.63802]
[1777673319473,18.81,78266.21,24.6,-0.19842,0.0003,13.5558]
[1777673320576,18.81,78266.21,24.6,-0.19842,0.0003,13.5558]
[1777673326523,18.81,78265.99,24.6,-0.19855,0.0003,13.56095]
[1777673331559,18.82,78268.78,24.6,-0.19774,0.0003,13.5282]
[1777673334736,18.82,78270.34,24.6,-0.1973,0.0003,13.51012]
[1777673340622,18.82,78267.69,24.6,-0.19816,0.0003,13.54546]
[1777673345657,18.83,78267.46,24.6,-0.19828,0.0003,13.5503]
[1777673351699,18.83,78267.24,24.6,-0.19841,0.0003,13.5555]
[1777673358195,18.84,78267.0,24.6,-0.19852,0.0003,13.56021]
[1777673363783,18.84,78269.45,24.6,-0.19787,0.0003,13.53355]
[1777673368818,18.85,78269.98,24.6,-0.19777,0.0003,13.52948]
[1777673373852,18.85,78271.78,24.6,-0.19722,0.0003,13.50407]
[1777673379585,18.86,78271.59,24.6,-0.19733,0.0003,13.50846]
[1777673385172,18.86,78272.88,24.6,-0.19701,0.0003,13.49555]
[1777673388758,18.87,78272.34,24.6,-0.19723,0.0003,13.5042]
[1777673388958,18.87,78272.39,24.6,-0.19722,0.0003,13.50406]
[1777673391639,18.87,78272.34,24.6,-0.19724,0.0003,13.50486]
[1777673391980,18.87,78273.1,24.6,-0.19702,0.0003,13.49583]
[1777673393694,18.87,78273.1,24.6,-0.19702,0.0003,13.49583]
[1777673393887,18.87,78273.56,24.6,-0.19689,0.0003,13.49063]
[1777673394280,18.87,78273.39,24.6,-0.19696,0.0003,13.4934]
[1777673395068,18.87,78273.39,24.6,-0.19696,0.0003,13.4934]
[1777673398287,18.87,78273.04,24.6,-0.19708,0.0003,13.49809]
[1777673403456,18.87,78270.46,24.6,-0.19788,0.0003,13.53084]
[1777673403557,18.87,78270.31,24.6,-0.19793,0.0003,13.53294]
[1777673405551,18.87,78271.08,24.6,-0.1977,0.0003,13.52343]
[1777673405635,18.88,78272.25,24.6,-0.19736,0.0003,13.50986]
[1777673406093,18.88,78272.25,24.6,-0.19736,0.0003,13.50986]
[1777673413126,18.88,78272.06,24.6,-0.1975,0.0003,13.51553]
[1777673416849,18.89,78267.73,24.6,-0.19885,0.0003,13.57063]
[1777673422654,18.89,78263.39,24.6,-0.20021,0.0003,13.62549]
[1777673422732,18.89,78263.39,24.6,-0.20021,0.0003,13.62549]
[1777673431255,18.9,78265.68,24.6,-0.19953,0.0003,13.59474]
[1777673436291,18.9,78266.07,24.6,-0.19946,0.0003,13.59208]
[1777673439496,18.9,78265.82,24.6,-0.19956,0.0003,13.59587]
[1777673440809,18.9,78265.82,24.6,-0.19957,0.0003,13.59622]
[1777673440817,18.9,78265.82,24.6,-0.19957,0.0003,13.59622]
[1777673440910,18.9,78265.82,24.6,-0.19958,0.0003,13.59657]
[1777673444343,18.9,78265.82,24.6,-0.19958,0.0003,13.59657]
[1777673444347,18.9,78273.36,24.6,-0.1973,0.0003,13.50395]
[1777673446922,18.9,78275.09,24.6,-0.19678,0.0003,13.48298]
[1777673446942,18.9,78275.09,24.6,-0.19678,0.0003,13.48298]
[1777673447629,18.9,78275.09,24.6,-0.19678,0.0003,13.48298]
[1777673449173,18.9,78275.55,24.6,-0.19665,0.0003,13.4777]
[1777673449897,18.9,78276.28,24.6,-0.19644,0.0003,13.46889]
[1777673449972,18.9,78276.28,24.6,-0.19644,0.0003,13.46889]
[1777673450346,18.9,78276.28,24.6,-0.19644,0.0003,13.46889]
[1777673450703,18.9,78276.28,24.6,-0.19644,0.0003,13.46889]
[1777673458577,18.91,78278.72,24.6,-0.19575,0.0003,13.44048]
[1777673460720,18.91,78278.94,24.6,-0.19569,0.0003,13.4382]
[1777673461102,18.91,78276.7,24.6,-0.19637,0.0003,13.46608]
[1777673465428,18.91,78277.77,24.6,-0.19606,0.0003,13.45359]
[1777673465547,18.91,78277.77,24.6,-0.19606,0.0003,13.45359]
[1777673466875,18.91,78278.4,24.6,-0.19588,0.0003,13.44619]
[1777673466954,18.91,78278.4,24.6,-0.19588,0.0003,13.44619]
[1777673469672,18.91,78280.76,24.6,-0.19519,0.0003,13.41744]
[1777673472377,18.91,78281.47,24.6,-0.19499,0.0003,13.40936]
[1777673472386,18.91,78281.47,24.6,-0.19499,0.0003,13.40936]
[1777673473245,18.91,78282.0,24.6,-0.19484,0.0003,13.40304]
[1777673473428,18.91,78282.0,24.6,-0.19484,0.0003,13.40304]
[1777673478585,18.92,78280.67,24.6,-0.19527,0.0003,13.42111]
[1777673479767,18.92,78280.67,24.6,-0.19527,0.0003,13.42111]
[1777673485698,18.92,78282.94,24.6,-0.19463,0.0003,13.39451]
[1777673491676,18.92,78283.82,24.6,-0.19436,0.0003,13.37996]
[1777673491878,18.92,78283.82,24.6,-0.19436,0.0003,13.37996]
[1777673497724,18.93,78287.77,24.6,-0.19322,0.0003,13.33302]
[1777673498032,18.93,78287.77,24.6,-0.19322,0.0003,13.33302]
[1777673500269,18.93,78287.81,24.6,-0.19323,0.0003,13.33326]
[1777673505048,18.93,78287.76,24.6,-0.19328,0.0003,13.33529]
[1777673510159,18.94,78287.97,24.6,-0.19326,0.0003,13.33481]
[1777673515850,18.94,78291.68,24.6,-0.19222,0.0003,13.29118]
[1777673520868,18.94,78292.07,24.6,-0.19213,0.0003,13.28762]
[1777673520892,18.94,78292.07,24.6,-0.19213,0.0003,13.28762]
[1777673520894,18.94,78292.07,24.6,-0.19213,0.0003,13.28762]
[1777673520910,18.94,78292.07,24.6,-0.19213,0.0003,13.28762]
[1777673520976,18.94,78292.07,24.6,-0.19213,0.0003,13.28762]
[1777673521064,18.94,78292.63,24.6,-0.19198,0.0003,13.28153]
[1777673522268,18.94,78292.63,24.6,-0.19198,0.0003,13.28153]
[1777673522300,18.94,78292.63,24.6,-0.19198,0.0003,13.28153]
[1777673526745,18.95,78299.46,24.6,-0.19001,0.00029,13.19863]
[1777673528295,18.95,78300.93,24.6,-0.1896,0.00029,13.18139]
[1777673530986,18.95,78301.13,24.6,-0.18957,0.00029,13.18035]
[1777673534421,18.95,78298.19,24.6,-0.19046,0.00029,13.21763]
[1777673539343,18.96,78300.14,24.6,-0.1899,0.00029,13.19428]
[1777673545053,18.96,78300.4,24.6,-0.18985,0.00029,13.19211]
[1777673550088,18.96,78300.29,24.6,-0.1899,0.00029,13.19412]
[1777673555848,18.96,78297.42,24.6,-0.19069,0.0003,13.22433]
[1777673555865,18.96,78297.42,24.6,-0.19069,0.0003,13.22433]
[1777673557419,18.96,78296.05,24.6,-0.1911,0.0003,13.24143]
[1777673562231,18.96,78296.05,24.6,-0.19111,0.0003,13.24169]
[1777673566697,18.96,78295.91,24.6,-0.19115,0.0003,13.24357]
[1777673566698,18.96,78295.91,24.6,-0.19115,0.0003,13.24357]
[1777673568264,18.96,78293.84,24.6,-0.19177,0.0003,13.26931]
[1777673574927,18.96,78297.85,24.6,-0.19063,0.00029,13.22149]
[1777673580300,18.97,78299.21,24.6,-0.19024,0.00029,13.20547]
[1777673585335,18.97,78299.66,24.6,-0.19013,0.00029,13.2006]
[1777673590371,18.97,78304.2,24.6,-0.18882,0.00029,13.14533]
[1777673594033,18.97,78303.54,24.6,-0.18903,0.00029,13.15423]
[1777673599433,18.97,78301.17,24.6,-0.18975,0.00029,13.1848]
[1777673604469,18.97,78301.45,24.6,-0.18969,0.00029,13.18222]
[1777673606172,18.97,78301.6,24.6,-0.18965,0.00029,13.18051]
[1777673611518,18.98,78301.4,24.6,-0.18967,0.00029,13.17815]
[1777673612156,18.98,78301.4,24.6,-0.18967,0.00029,13.17815]
[1777673617908,18.98,78302.29,24.6,-0.18943,0.00029,13.16794]
[1777673627630,18.98,78301.22,24.6,-0.18978,0.00029,13.18289]
[1777673629039,18.98,78299.6,24.6,-0.19026,0.00029,13.20309]
[1777673630281,18.98,78300.3,24.6,-0.19006,0.00029,13.19455]
[1777673631658,18.98,78308.39,24.6,-0.1877,0.00029,13.09453]
[1777673632518,18.98,78308.39,24.6,-0.1877,0.00029,13.09453]
[1777673633188,18.98,78308.76,24.6,-0.18759,0.00029,13.09021]
[1777673639713,18.99,78311.1,24.6,-0.18696,0.00029,13.06336]
[1777673644518,18.99,78312.46,24.6,-0.1866,0.00029,13.04778]
[1777673644752,18.99,78313.37,24.6,-0.18634,0.00029,13.03682]
[1777673649736,18.99,78312.57,24.6,-0.18658,0.00029,13.04683]
[1777673649995,18.99,78312.57,24.6,-0.18658,0.00029,13.04683]
[1777673654272,18.99,78311.84,24.6,-0.18679,0.00029,13.05594]
[1777673654302,18.99,78311.84,24.6,-0.18679,0.00029,13.05594]
[1777673654822,18.99,78311.81,24.6,-0.1868,0.00029,13.05661]
[1777673657802,18.99,78311.84,24.6,-0.18681,0.00029,13.05685]
[1777673658019,18.99,78307.88,24.6,-0.18797,0.00029,13.10629]
[1777673659515,18.99,78304.03,24.6,-0.1891,0.00029,13.15424]
[1777673662032,18.99,78299.63,24.6,-0.1904,0.00029,13.20913]
[1777673662932,18.99,78299.63,24.6,-0.1904,0.00029,13.20913]
[1777673662933,18.99,78299.63,24.6,-0.1904,0.00029,13.20913]
[1777673666839,18.99,78303.65,24.6,-0.18924,0.00029,13.15994]
[1777673668701,18.99,78303.69,24.6,-0.18923,0.00029,13.15979]
[1777673671505,19.0,78302.01,24.6,-0.18974,0.00029,13.18103]
[1777673676975,19.0,78302.62,24.6,-0.18952,0.00029,13.16861]
[1777673682010,19.0,78304.18,24.6,-0.18908,0.00029,13.15]
[1777673684039,19.0,78312.82,24.6,-0.18657,0.00029,13.04322]
[1777673686811,19.0,78316.33,24.6,-0.18556,0.00029,13.0003]
[1777673686853,19.0,78316.33,24.6,-0.18556,0.00029,13.0003]
[1777673686909,19.0,78317.26,24.6,-0.1853,0.00029,12.98911]
[1777673688861,19.0,78318.69,24.6,-0.18489,0.00029,12.97139]
[1777673692036,19.0,78319.04,24.6,-0.18479,0.00029,12.96718]
[1777673692102,19.0,78319.04,24.6,-0.18479,0.00029,12.96718]
[1777673692532,19.0,78319.04,24.6,-0.18479,0.00029,12.96718]
[1777673692919,19.0,78319.04,24.6,-0.18479,0.00029,12.96718]
[1777673694108,19.0,78319.09,24.6,-0.18478,0.00029,12.96663]
[1777673695746,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695802,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695820,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695930,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695946,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695980,19.0,78319.45,24.6,-0.18468,0.00029,12.96218]
[1777673695997,19.0,78318.9,24.6,-0.18484,0.00029,12.96904]
[1777673696111,19.0,78318.9,24.6,-0.18484,0.00029,12.96904]
[1777673696248,19.0,78318.9,24.6,-0.18484,0.00029,12.96904]
[1777673696498,19.0,78318.9,24.6,-0.18484,0.00029,12.96904]
[1777673697045,19.0,78293.53,24.6,-0.19225,0.0003,13.28331]
[1777673697229,19.0,78293.53,24.6,-0.19225,0.0003,13.28331]
[1777673697727,19.0,78279.44,24.6,-0.19645,0.0003,13.45674]
[1777673698283,19.0,78279.44,24.6,-0.19645,0.0003,13.45674]
[1777673698797,19.0,78279.44,24.6,-0.19645,0.0003,13.45674]
[1777673698801,19.0,78279.44,24.6,-0.19645,0.0003,13.45674]
[1777673702273,19.0,78279.97,24.6,-0.19629,0.0003,13.45016]
[1777673702411,19.0,78279.97,24.6,-0.19629,0.0003,13.45016]
[1777673702547,19.0,78279.97,24.6,-0.19629,0.0003,13.45016]
[1777673702563,19.0,78279.97,24.6,-0.19629,0.0003,13.45016]
[1777673703728,19.0,78278.26,24.6,-0.1968,0.0003,13.47113]
[1777673703794,19.0,78278.26,24.6,-0.1968,0.0003,13.47113]
[1777673703991,19.0,78278.26,24.6,-0.1968,0.0003,13.47113]
[1777673704146,19.0,78281.62,24.6,-0.1958,0.0003,13.4299]
[1777673704404,19.0,78281.62,24.6,-0.1958,0.0003,13.4299]
[1777673704993,19.0,78281.62,24.6,-0.1958,0.0003,13.4299]
[1777673705053,19.0,78298.95,24.6,-0.19065,0.00029,13.2163]
[1777673707541,19.0,78302.86,24.6,-0.18951,0.00029,13.16803]
[1777673708241,19.0,78299.3,24.6,-0.19055,0.00029,13.21214]
[1777673714757,19.0,78298.76,24.6,-0.19071,0.00029,13.21883]
[1777673720280,19.0,78299.41,24.6,-0.19052,0.00029,13.21072]
[1777673725314,19.0,78299.36,24.6,-0.19053,0.00029,13.21128]
[1777673729544,19.0,78298.6,24.6,-0.19076,0.00029,13.22062]
[1777673729546,19.0,78298.6,24.6,-0.19076,0.00029,13.22062]
[1777673731093,19.0,78310.18,24.6,-0.18736,0.00029,13.07721]
[1777673732359,19.0,78313.91,24.6,-0.18622,0.00029,13.02533]
[1777673732363,19.0,78314.05,24.6,-0.18619,0.00029,13.02378]
[1777673736984,19.0,78314.4,24.6,-0.18608,0.00029,13.01906]
[1777673737833,19.0,78317.27,24.6,-0.18524,0.00029,12.98321]
[1777673737985,19.0,78317.27,24.6,-0.18524,0.00029,12.98321]
[1777673737997,19.0,78317.27,24.6,-0.18524,0.00029,12.98321]
[1777673738405,19.0,78325.07,24.6,-0.18299,0.00029,12.88612]
[1777673739314,19.0,78325.07,24.6,-0.18299,0.00029,12.88612]
[1777673739321,19.0,78325.07,24.6,-0.18299,0.00029,12.88612]
[1777673741081,19.0,78326.12,24.6,-0.18269,0.00029,12.87309]
[1777673744447,19.0,78326.74,24.6,-0.18252,0.00029,12.86562]
[1777673746548,19.0,78327.11,24.6,-0.18241,0.00029,12.86106]
[1777673746608,19.0,78327.04,24.6,-0.18244,0.00029,12.86202]
[1777673748035,19.0,78327.04,24.6,-0.18244,0.00029,12.86202]
[1777673748584,19.0,78327.04,24.6,-0.18244,0.00029,12.8624]
[1777673749402,19.0,78326.75,24.6,-0.18254,0.00029,12.86639]
[1777673749548,19.0,78326.75,24.6,-0.18254,0.00029,12.86639]
[1777673752641,19.0,78326.78,24.6,-0.18254,0.00029,12.86673]
[1777673752728,19.01,78326.39,24.6,-0.18267,0.00029,12.87229]
[1777673758545,19.01,78327.16,24.6,-0.18245,0.00029,12.86286]
[1777673764587,19.01,78329.81,24.6,-0.1817,0.00029,12.83]
[1777673769622,19.01,78323.93,24.6,-0.18338,0.00029,12.90323]
[1777673774657,19.01,78323.69,24.6,-0.18345,0.00029,12.90591]
[1777673780699,19.0,78323.17,24.6,-0.18359,0.00029,12.912]
[1777673781575,19.0,78323.17,24.6,-0.18359,0.00029,12.912]
[1777673781659,19.0,78323.17,24.6,-0.18359,0.00029,12.91193]
[1777673784750,19.01,78323.23,24.6,-0.18358,0.00029,12.91164]
[1777673790769,19.01,78321.68,24.6,-0.18407,0.00029,12.93271]
[1777673795776,19.01,78321.86,24.6,-0.18398,0.00029,12.9257]
[1777673798720,19.01,78321.26,24.6,-0.18417,0.00029,12.93393]
[1777673798824,19.01,78321.27,24.6,-0.18417,0.00029,12.93407]
[1777673799905,19.01,78321.27,24.6,-0.18417,0.00029,12.93407]
[1777673800006,19.01,78322.34,24.6,-0.18386,0.00029,12.92071]
[1777673800409,19.01,78322.34,24.6,-0.18386,0.00029,12.92071]
[1777673805801,19.02,78322.06,24.6,-0.18398,0.00029,12.9256]
[1777673810933,19.02,78324.62,24.6,-0.18328,0.00029,12.89574]
[1777673815968,19.02,78325.18,24.6,-0.18316,0.00029,12.89056]
[1777673821023,19.02,78325.36,24.6,-0.18314,0.00029,12.88974]
[1777673827183,19.03,78318.25,24.6,-0.18525,0.00029,12.98037]
[1777673832003,19.03,78319.17,24.6,-0.185,0.00029,12.96998]
[1777673832003,19.03,78319.17,24.6,-0.185,0.00029,12.96998]
[1777673833842,19.03,78312.57,24.6,-0.18693,0.00029,13.05232]
[1777673839131,19.03,78311.87,24.6,-0.18715,0.00029,13.06169]
[1777673844166,19.03,78312.12,24.6,-0.18709,0.00029,13.05923]
[1777673845363,19.03,78313.0,24.6,-0.18684,0.00029,13.04846]
[1777673851215,19.04,78313.74,24.6,-0.18658,0.00029,13.03447]
[1777673855123,19.04,78313.41,24.6,-0.18669,0.00029,13.0389]
[1777673855138,19.04,78313.41,24.6,-0.18669,0.00029,13.0389]
[1777673855243,19.04,78321.91,24.6,-0.18424,0.00029,12.93386]
[1777673859312,19.04,78324.62,24.6,-0.18348,0.00029,12.90125]
[1777673865125,19.04,78325.56,24.6,-0.18325,0.00029,12.89135]
[1777673870348,19.05,78325.86,24.6,-0.18322,0.00029,12.88997]
[1777673871275,19.05,78325.86,24.6,-0.18322,0.00029,12.88997]
[1777673876390,19.05,78325.97,24.6,-0.18323,0.00029,12.8906]
[1777673877239,19.05,78325.97,24.6,-0.18323,0.00029,12.8906]
[1777673878208,19.05,78325.97,24.6,-0.18323,0.00029,12.8906]
[1777673884900,19.05,78322.26,24.6,-0.18435,0.00029,12.93863]
[1777673889697,19.06,78321.31,24.6,-0.18465,0.00029,12.95166]
[1777673889698,19.06,78321.31,24.6,-0.18465,0.00029,12.95166]
[1777673892110,19.06,78319.45,24.6,-0.1852,0.00029,12.9752]
[1777673897539,19.06,78319.73,24.6,-0.18515,0.00029,12.97327]
[1777673902577,19.06,78320.32,24.6,-0.18501,0.00029,12.96714]
[1777673907613,19.06,78322.02,24.6,-0.18454,0.00029,12.94726]
[1777673912061,19.07,78323.37,24.6,-0.18417,0.00029,12.93106]
[1777673917682,19.07,78320.7,24.6,-0.18493,0.00029,12.9606]
[1777673922718,19.07,78319.31,24.6,-0.18536,0.00029,12.97901]
[1777673927753,19.07,78319.68,24.6,-0.18528,0.00029,12.97556]
[1777673932788,19.08,78319.75,24.6,-0.18529,0.00029,12.97605]
[1777673933295,19.08,78319.75,24.6,-0.18529,0.00029,12.97605]
[1777673936432,19.08,78319.43,24.6,-0.18539,0.00029,12.98048]
[1777673938869,19.08,78319.65,24.6,-0.18534,0.00029,12.97846]
[1777673938897,19.08,78319.65,24.6,-0.18534,0.00029,12.97846]
[1777673944872,19.08,78319.59,24.6,-0.1854,0.00029,12.9809]
[1777673947601,19.08,78319.75,24.6,-0.18537,0.00029,12.97941]
[1777673947806,19.08,78319.75,24.6,-0.18537,0.00029,12.97941]
[1777673947893,19.08,78328.62,24.6,-0.18282,0.00029,12.86982]
[1777673950128,19.08,78329.57,24.6,-0.18256,0.00029,12.85844]
[1777673950217,19.08,78330.43,24.6,-0.18233,0.00029,12.84819]
[1777673950978,19.08,78330.43,24.6,-0.18233,0.00029,12.84819]
[1777673951700,19.08,78330.34,24.6,-0.18235,0.00029,12.84939]
[1777673951921,19.09,78330.02,24.6,-0.18245,0.00029,12.85344]
[1777673956601,19.09,78332.15,24.6,-0.18188,0.00028,12.82865]
[1777673956955,19.09,78332.39,24.6,-0.18181,0.00028,12.82577]
[1777673960840,19.09,78331.84,24.6,-0.18197,0.00028,12.83285]
[1777673966020,19.09,78331.37,24.6,-0.18212,0.00029,12.83926]
[1777673970323,19.09,78331.69,24.6,-0.18204,0.00028,12.83564]
[1777673970978,19.09,78331.72,24.6,-0.18203,0.00028,12.83539]
[1777673973864,19.09,78329.05,24.6,-0.18274,0.00029,12.86302]
[1777673979113,19.09,78330.84,24.6,-0.18224,0.00029,12.84137]
[1777673979713,19.09,78330.84,24.6,-0.18224,0.00029,12.84137]
[1777673980321,19.09,78330.84,24.6,-0.18224,0.00029,12.84137]
[1777673980792,19.09,78336.76,24.6,-0.18056,0.00028,12.76804]
[1777673981019,19.09,78336.76,24.6,-0.18056,0.00028,12.76804]
[1777673981299,19.09,78336.76,24.6,-0.18056,0.00028,12.76804]
[1777673981322,19.09,78348.14,24.6,-0.17736,0.00028,12.62684]
[1777673981371,19.09,78348.14,24.6,-0.17736,0.00028,12.62684]
[1777673981494,19.09,78348.14,24.6,-0.17736,0.00028,12.62684]
[1777673982133,19.09,78354.34,24.6,-0.17563,0.00028,12.54992]
[1777673982404,19.09,78354.34,24.6,-0.17563,0.00028,12.54992]
[1777673982521,19.09,78354.34,24.6,-0.17563,0.00028,12.54992]
[1777673987963,19.1,78358.88,24.6,-0.17439,0.00028,12.49459]
[1777673988366,19.1,78357.79,24.6,-0.1747,0.00028,12.50842]
[1777673994218,19.1,78358.59,24.6,-0.17451,0.00028,12.49992]
[1777673999069,19.1,78358.96,24.6,-0.17443,0.00028,12.49631]
[1777673999092,19.1,78358.96,24.6,-0.17443,0.00028,12.49631]
[1777674004289,19.1,78361.03,24.6,-0.1739,0.00028,12.47223]
[1777674009324,19.11,78360.78,24.6,-0.174,0.00028,12.47687]
[1777674010331,19.11,78375.27,24.6,-0.17003,0.00027,12.29652]
[1777674012194,19.11,78375.62,24.6,-0.16994,0.00027,12.29273]
[1777674014258,19.11,78379.54,24.6,-0.1689,0.00027,12.24492]
[1777674015114,19.11,78380.27,24.6,-0.16872,0.00027,12.23645]
[1777674018047,19.11,78380.04,24.6,-0.16881,0.00027,12.24063]
[1777674019363,19.11,78380.82,24.6,-0.16862,0.00027,12.23223]
[1777674019400,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674019494,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674019797,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674020319,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674020351,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674020379,19.11,78381.21,24.6,-0.16852,0.00027,12.22736]
[1777674020322,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674020832,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674021086,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674021210,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674021306,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674021313,19.12,78381.65,24.6,-0.16842,0.00027,12.22288]
[1777674021292,19.12,78391.7,24.6,-0.16572,0.00027,12.09788]
[1777674026448,19.12,78394.87,24.6,-0.1649,0.00027,12.0594]
[1777674031483,19.12,78393.17,24.6,-0.16532,0.00027,12.07598]
[1777674033220,19.12,78393.17,24.6,-0.16532,0.00027,12.07598]
[1777674033370,19.12,78393.17,24.6,-0.16532,0.00027,12.07598]
[1777674035119,19.12,78388.76,24.6,-0.16651,0.00027,12.13163]
[1777674037098,19.12,78384.66,24.6,-0.16762,0.00027,12.1829]
[1777674037122,19.12,78383.33,24.6,-0.16798,0.00027,12.19962]
[1777674038192,19.12,78383.33,24.6,-0.16798,0.00027,12.19962]
[1777674038226,19.12,78383.33,24.6,-0.16798,0.00027,12.19962]
[1777674038279,19.12,78383.33,24.6,-0.16798,0.00027,12.19962]
[1777674038378,19.12,78376.13,24.6,-0.16994,0.00027,12.28971]
[1777674038955,19.12,78376.13,24.6,-0.16994,0.00027,12.28971]
[1777674039057,19.12,78375.31,24.6,-0.17018,0.00027,12.30055]
[1777674040115,19.12,78375.31,24.6,-0.17018,0.00027,12.30055]
[1777674040179,19.12,78375.45,24.6,-0.17015,0.00027,12.29908]
[1777674042335,19.12,78375.36,24.6,-0.17017,0.00027,12.30011]
[1777674043259,19.12,78374.7,24.6,-0.17035,0.00027,12.30834]
[1777674043287,19.12,78374.06,24.6,-0.17053,0.00027,12.31643]
[1777674043476,19.12,78374.06,24.6,-0.17053,0.00027,12.31643]
[1777674043858,19.12,78373.65,24.6,-0.17064,0.00027,12.32154]
[1777674048109,19.13,78372.3,24.6,-0.17106,0.00027,12.3406]
[1777674049004,19.13,78372.19,24.6,-0.1711,0.00027,12.34251]
[1777674049053,19.13,78372.19,24.6,-0.1711,0.00027,12.34251]
[1777674049408,19.13,78372.19,24.6,-0.1711,0.00027,12.34251]
[1777674054644,19.13,78366.16,24.6,-0.17281,0.00028,12.42054]
[1777674059680,19.14,78365.19,24.6,-0.17313,0.00028,12.43459]
[1777674064775,19.14,78363.88,24.6,-0.17352,0.00028,12.45231]
[1777674065963,19.14,78363.56,24.6,-0.17361,0.00028,12.45664]
[1777674072297,19.14,78364.13,24.6,-0.1735,0.00028,12.45155]
[1777674075844,19.15,78364.18,24.6,-0.17351,0.00028,12.4519]
[1777674075845,19.15,78364.18,24.6,-0.17351,0.00028,12.4519]
[1777674078038,19.15,78367.1,24.6,-0.17272,0.00027,12.41655]
[1777674080941,19.15,78373.76,24.6,-0.17094,0.00027,12.33528]
[1777674083712,19.15,78373.15,24.6,-0.17112,0.00027,12.3438]
[1777674084115,19.15,78373.15,24.6,-0.17112,0.00027,12.3438]
[1777674089721,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090184,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090251,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090318,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090344,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090354,19.16,78374.47,24.6,-0.17082,0.00027,12.33007]
[1777674090420,19.16,78377.25,24.6,-0.17008,0.00027,12.29638]
[1777674090977,19.16,78377.25,24.6,-0.17008,0.00027,12.29638]
[1777674091436,19.16,78377.25,24.6,-0.17008,0.00027,12.29638]
[1777674091077,19.16,78384.26,24.6,-0.16813,0.00027,12.20345]
[1777674092292,19.16,78384.26,24.6,-0.16813,0.00027,12.20345]
[1777674093193,19.16,78385.75,24.6,-0.16773,0.00027,12.18515]
[1777674093641,19.16,78386.19,24.6,-0.16762,0.00027,12.17995]
[1777674095086,19.16,78384.44,24.6,-0.1681,0.00027,12.20204]
[1777674095119,19.16,78384.44,24.6,-0.1681,0.00027,12.20204]
[1777674096262,19.16,78384.63,24.6,-0.16805,0.00027,12.19994]
[1777674097787,19.16,78384.71,24.6,-0.16803,0.00027,12.19922]
[1777674097788,19.16,78384.71,24.6,-0.16803,0.00027,12.19922]
[1777674100976,19.16,78385.87,24.6,-0.16775,0.00027,12.18591]
[1777674102233,19.16,78385.53,24.6,-0.16784,0.00027,12.19045]
[1777674104322,19.17,78386.06,24.6,-0.16771,0.00027,12.18446]
[1777674105704,19.17,78386.44,24.6,-0.16762,0.00027,12.18036]
[1777674105833,19.17,78386.44,24.6,-0.16762,0.00027,12.18036]
[1777674105919,19.17,78386.44,24.6,-0.16762,0.00027,12.18036]
[1777674106383,19.17,78391.39,24.6,-0.1663,0.00027,12.11903]
[1777674106471,19.17,78391.39,24.6,-0.1663,0.00027,12.11903]
[1777674106995,19.17,78391.39,24.6,-0.1663,0.00027,12.11903]
[1777674107177,19.17,78391.39,24.6,-0.1663,0.00027,12.11903]
[1777674107182,19.17,78397.89,24.6,-0.16456,0.00027,12.0378]
[1777674107565,19.17,78397.89,24.6,-0.16456,0.00027,12.0378]
[1777674108018,19.17,78398.27,24.6,-0.16446,0.00027,12.03324]
[1777674109121,19.17,78398.27,24.6,-0.16446,0.00027,12.03324]
[1777674109173,19.17,78399.42,24.6,-0.16416,0.00027,12.01908]
[1777674109517,19.17,78399.42,24.6,-0.16416,0.00027,12.01908]
[1777674109767,19.17,78399.42,24.6,-0.16416,0.00027,12.01908]
[1777674110429,19.17,78399.42,24.6,-0.16416,0.00027,12.01908]
[1777674110800,19.17,78399.48,24.6,-0.16414,0.00027,12.01814]
[1777674111039,19.17,78399.76,24.6,-0.16407,0.00027,12.01484]
[1777674111793,19.17,78399.76,24.6,-0.16407,0.00027,12.01484]
[1777674117258,19.17,78398.72,24.6,-0.16437,0.00027,12.02881]
[1777674117259,19.17,78398.72,24.6,-0.16437,0.00027,12.02881]
[1777674117260,19.17,78398.72,24.6,-0.16437,0.00027,12.02881]
[1777674117840,19.17,78397.24,24.6,-0.16477,0.00027,12.04744]
[1777674118127,19.17,78397.24,24.6,-0.16477,0.00027,12.04744]
[1777674120260,19.17,78396.69,24.6,-0.16492,0.00027,12.05462]
[1777674120307,19.17,78396.69,24.6,-0.16492,0.00027,12.05462]
[1777674120975,19.17,78392.98,24.6,-0.16591,0.00027,12.101]
[1777674125104,19.17,78390.26,24.6,-0.16666,0.00027,12.13554]
[1777674125350,19.17,78390.26,24.6,-0.16666,0.00027,12.13554]
[1777674131083,19.17,78394.02,24.6,-0.16568,0.00027,12.08995]
[1777674132292,19.17,78393.95,24.6,-0.1657,0.00027,12.09108]
[1777674135404,19.17,78394.02,24.6,-0.1657,0.00027,12.091]
[1777674135411,19.17,78394.02,24.6,-0.1657,0.00027,12.091]
[1777674138821,19.18,78394.69,24.6,-0.16554,0.00027,12.08345]
[1777674141565,19.18,78395.03,24.6,-0.16546,0.00027,12.07981]
[1777674141581,19.18,78395.03,24.6,-0.16546,0.00027,12.07981]
[1777674142257,19.18,78394.5,24.6,-0.16561,0.00027,12.08696]
[1777674144914,19.18,78392.92,24.6,-0.16606,0.00027,12.10771]
[1777674145389,19.18,78392.92,24.6,-0.16606,0.00027,12.10771]
[1777674149383,19.18,78392.17,24.6,-0.1663,0.00027,12.1191]
[1777674150091,19.18,78392.21,24.6,-0.1663,0.00027,12.1191]
[1777674155351,19.19,78393.31,24.6,-0.16601,0.00027,12.10268]
[1777674155700,19.19,78393.31,24.6,-0.16601,0.00027,12.10268]
[1777674155708,19.19,78393.31,24.6,-0.16601,0.00027,12.10268]
[1777674156599,19.19,78393.28,24.6,-0.16603,0.00027,12.10358]
[1777674157334,19.19,78393.28,24.6,-0.16603,0.00027,12.10358]
[1777674157429,19.19,78393.28,24.6,-0.16603,0.00027,12.10358]
[1777674158034,19.19,78394.75,24.6,-0.16565,0.00027,12.08581]
[1777674159431,19.19,78395.6,24.6,-0.16543,0.00027,12.07579]
[1777674160385,19.19,78396.12,24.6,-0.16533,0.00027,12.07084]
[1777674161026,19.19,78396.12,24.6,-0.16533,0.00027,12.07084]
[1777674163853,19.2,78395.83,24.6,-0.16547,0.00027,12.07727]
[1777674169533,19.21,78398.15,24.6,-0.16495,0.00027,12.05318]
[1777674170164,19.21,78398.49,24.6,-0.16488,0.00027,12.04992]
[1777674174660,19.22,78398.49,24.6,-0.16498,0.00027,12.05478]
[1777674174952,19.22,78398.49,24.6,-0.16498,0.00027,12.05478]
[1777674178735,19.22,78397.6,24.6,-0.1653,0.00027,12.06967]
[1777674180679,19.23,78398.17,24.6,-0.16519,0.00027,12.06449]
[1777674186757,19.24,78399.05,24.6,-0.16505,0.00027,12.05834]
[1777674193477,19.25,78396.17,24.6,-0.16594,0.00027,12.09985]
[1777674193814,19.25,78402.07,24.6,-0.16439,0.00026,12.02755]
[1777674194081,19.25,78402.07,24.6,-0.16439,0.00026,12.02755]
[1777674194590,19.25,78398.31,24.6,-0.16543,0.00027,12.07618]
[1777674199660,19.26,78395.7,24.6,-0.16622,0.00027,12.11304]
[1777674202899,19.26,78395.75,24.6,-0.16625,0.00027,12.11417]
[1777674208723,19.27,78395.55,24.6,-0.16643,0.00027,12.12263]
[1777674209663,19.27,78395.55,24.6,-0.16643,0.00027,12.12263]
[1777674212034,19.27,78395.58,24.6,-0.16646,0.00027,12.12393]
[1777674212075,19.28,78393.48,24.6,-0.16698,0.00027,12.14498]
[1777674213077,19.28,78393.48,24.6,-0.16698,0.00027,12.14498]
[1777674213083,19.28,78393.48,24.6,-0.16698,0.00027,12.14498]
[1777674213856,19.28,78396.75,24.6,-0.16613,0.00027,12.10575]
[1777674219755,19.28,78397.0,24.6,-0.16612,0.00027,12.10515]
[1777674224188,19.29,78396.51,24.6,-0.16629,0.00027,12.11312]
[1777674229871,19.29,78397.7,24.6,-0.16604,0.00027,12.10173]
[1777674231309,19.29,78397.7,24.6,-0.16604,0.00027,12.10173]
[1777674235895,19.3,78399.46,24.6,-0.16563,0.00027,12.08245]
[1777674236520,19.3,78399.46,24.6,-0.16563,0.00027,12.08245]
[1777674242228,19.3,78399.53,24.6,-0.16568,0.00027,12.08484]
[1777674243970,19.3,78407.72,24.6,-0.16355,0.00026,11.98513]
[1777674245413,19.3,78407.72,24.6,-0.16355,0.00026,11.98513]
[1777674246558,19.31,78407.45,24.6,-0.16364,0.00026,11.98978]
[1777674248135,19.31,78407.48,24.6,-0.16365,0.00026,11.99007]
[1777674248136,19.31,78407.48,24.6,-0.16365,0.00026,11.99007]
[1777674248191,19.31,78407.53,24.6,-0.16366,0.00026,11.99075]
[1777674250620,19.31,78407.38,24.6,-0.16371,0.00026,11.9929]
[1777674256332,19.31,78403.8,24.6,-0.16468,0.00026,12.03854]
[1777674257731,19.31,78400.49,24.6,-0.16557,0.00027,12.07987]
[1777674260045,19.31,78399.69,24.6,-0.16579,0.00027,12.09004]
[1777674260411,19.31,78399.69,24.6,-0.16579,0.00027,12.09004]
[1777674260512,19.31,78399.55,24.6,-0.16583,0.00027,12.09198]
[1777674263062,19.31,78399.65,24.6,-0.16582,0.00027,12.09157]
[1777674263164,19.32,78399.65,24.6,-0.16585,0.00027,12.0932]
[1777674266052,19.32,78399.57,24.6,-0.16588,0.00027,12.09462]
[1777674266376,19.32,78399.57,24.6,-0.16588,0.00027,12.09462]
[1777674268325,19.32,78399.57,24.6,-0.1659,0.00027,12.09549]
[1777674268589,19.32,78399.57,24.6,-0.1659,0.00027,12.09549]
[1777674272458,19.32,78397.82,24.6,-0.16635,0.00027,12.11332]
[1777674272527,19.32,78397.82,24.6,-0.16635,0.00027,12.11332]
[1777674272558,19.32,78400.34,24.6,-0.16569,0.00027,12.08257]
[1777674273472,19.32,78400.34,24.6,-0.16569,0.00027,12.08257]
[1777674274141,19.32,78401.36,24.6,-0.16542,0.00027,12.07004]
[1777674274180,19.32,78401.65,24.6,-0.16535,0.00026,12.06654]
[1777674274830,19.32,78401.65,24.6,-0.16535,0.00026,12.06654]
[1777674275187,19.32,78404.84,24.6,-0.1645,0.00026,12.02715]
[1777674277069,19.32,78404.62,24.6,-0.16456,0.00026,12.02996]
[1777674277069,19.32,78404.62,24.6,-0.16456,0.00026,12.02996]
[1777674277201,19.32,78405.05,24.6,-0.16445,0.00026,12.02473]
[1777674277935,19.32,78405.05,24.6,-0.16445,0.00026,12.02473]
[1777674278297,19.32,78405.05,24.6,-0.16445,0.00026,12.02473]
[1777674280605,19.32,78404.98,24.6,-0.16446,0.00026,12.02506]
[1777674283273,19.32,78405.7,24.6,-0.16425,0.00026,12.01534]
[1777674287755,19.32,78406.62,24.6,-0.16398,0.00026,12.00269]
[1777674288187,19.32,78406.62,24.6,-0.16398,0.00026,12.00269]
[1777674289079,19.32,78406.19,24.6,-0.16409,0.00026,12.00775]
[1777674289166,19.32,78406.19,24.6,-0.16409,0.00026,12.00775]
[1777674289285,19.32,78408.27,24.6,-0.16354,0.00026,11.98177]
[1777674291427,19.32,78408.23,24.6,-0.16355,0.00026,11.98243]
[1777674291689,19.32,78408.31,24.6,-0.16353,0.00026,11.9816]
[1777674293515,19.32,78408.46,24.6,-0.1635,0.00026,11.97991]
[1777674293573,19.32,78408.46,24.6,-0.1635,0.00026,11.98007]
[1777674296023,19.32,78408.39,24.6,-0.16351,0.00026,11.98047]
[1777674296334,19.32,78408.43,24.6,-0.16349,0.00026,11.97975]
[1777674301369,19.32,78408.27,24.6,-0.16355,0.00026,11.98256]
[1777674302327,19.32,78408.27,24.6,-0.16355,0.00026,11.98256]
[1777674302973,19.32,78406.95,24.6,-0.1639,0.00026,11.99904]
[1777674308419,19.32,78398.26,24.6,-0.16622,0.00027,12.10717]
[1777674313454,19.32,78396.41,24.6,-0.16671,0.00027,12.12993]
[1777674318489,19.32,78394.32,24.6,-0.16726,0.00027,12.15548]
[1777674323524,19.32,78393.81,24.6,-0.16739,0.00027,12.16145]
[1777674327078,19.32,78394.13,24.6,-0.1673,0.00027,12.15729]
[1777674333594,19.32,78393.47,24.6,-0.16741,0.00027,12.15914]
[1777674338629,19.32,78394.69,24.6,-0.16707,0.00027,12.14378]
[1777674344671,19.32,78394.93,24.6,-0.167,0.00027,12.14049]
[1777674345011,19.32,78394.93,24.6,-0.167,0.00027,12.14049]
[1777674348150,19.32,78394.75,24.6,-0.16705,0.00027,12.14254]
[1777674352897,19.32,78394.45,24.6,-0.16712,0.00027,12.146]
[1777674353031,19.32,78394.45,24.6,-0.16712,0.00027,12.146]
[1777674353639,19.32,78394.58,24.6,-0.16708,0.00027,12.14387]
[1777674354169,19.32,78394.58,24.6,-0.16708,0.00027,12.14387]
[1777674355503,19.32,78395.1,24.6,-0.16694,0.00027,12.13744]
[1777674356217,19.32,78394.85,24.6,-0.16699,0.00027,12.13964]
[1777674358037,19.31,78398.57,24.6,-0.16599,0.00027,12.09325]
[1777674361305,19.31,78398.8,24.6,-0.1659,0.00027,12.08924]
[1777674362513,19.31,78398.42,24.6,-0.16598,0.00027,12.09314]
[1777674363416,19.31,78400.63,24.6,-0.16539,0.00027,12.06544]
[1777674363422,19.31,78400.63,24.6,-0.16539,0.00027,12.06544]
[1777674365280,19.31,78400.63,24.6,-0.16538,0.00027,12.06507]
[1777674370219,19.31,78397.8,24.6,-0.16609,0.00027,12.09808]
[1777674375851,19.3,78397.83,24.6,-0.16603,0.00027,12.09506]
[1777674376867,19.3,78396.83,24.6,-0.16627,0.00027,12.10651]
[1777674377350,19.3,78396.83,24.6,-0.16627,0.00027,12.10651]
[1777674377452,19.3,78395.52,24.6,-0.16662,0.00027,12.12261]
[1777674382735,19.3,78396.23,24.6,-0.16642,0.00027,12.11351]
[1777674382751,19.3,78396.35,24.6,-0.16639,0.00027,12.11194]
[1777674383247,19.3,78396.35,24.6,-0.16639,0.00027,12.11194]
[1777674383423,19.3,78396.35,24.6,-0.16639,0.00027,12.11194]
[1777674385447,19.3,78396.62,24.6,-0.16631,0.00027,12.10806]
[1777674385526,19.3,78396.63,24.6,-0.1663,0.00027,12.1078]
[1777674386054,19.3,78396.63,24.6,-0.1663,0.00027,12.1078]
[1777674386155,19.3,78396.65,24.6,-0.1663,0.00027,12.10755]
[1777674387802,19.3,78396.65,24.6,-0.1663,0.00027,12.10755]
[1777674392965,19.3,78399.82,24.6,-0.16539,0.00027,12.06235]
[1777674392991,19.3,78399.82,24.6,-0.16539,0.00027,12.06235]
[1777674398042,19.3,78401.37,24.6,-0.16498,0.00027,12.04323]
[1777674400011,19.3,78401.37,24.6,-0.16498,0.00027,12.04327]
[1777674400978,19.3,78401.37,24.6,-0.16498,0.00027,12.04333]
[1777674401282,19.3,78401.37,24.6,-0.16497,0.00027,12.04298]
[1777674402465,19.3,78401.37,24.6,-0.16497,0.00027,12.04298]
[1777674402744,19.3,78401.37,24.6,-0.16497,0.00027,12.04298]
[1777674409119,19.29,78399.47,24.6,-0.16542,0.00027,12.06384]
[1777674413373,19.29,78397.53,24.6,-0.16591,0.00027,12.08668]
[1777674413475,19.29,78397.87,24.6,-0.16581,0.00027,12.08165]
[1777674414927,19.29,78397.86,24.6,-0.16581,0.00027,12.08178]
[1777674415220,19.29,78397.86,24.6,-0.16581,0.00027,12.08178]
[1777674415321,19.29,78397.64,24.6,-0.16586,0.00027,12.08405]
[1777674419786,19.29,78397.07,24.6,-0.16599,0.00027,12.09025]
[1777674419998,19.29,78397.32,24.6,-0.16591,0.00027,12.08672]
[1777674423845,19.28,78397.09,24.6,-0.16594,0.00027,12.08781]
[1777674425098,19.28,78397.09,24.6,-0.16593,0.00027,12.08738]
[1777674425231,19.28,78397.23,24.6,-0.16588,0.00027,12.08521]
[1777674430266,19.28,78395.37,24.6,-0.16637,0.00027,12.108]
[1777674431833,19.28,78395.19,24.6,-0.16642,0.00027,12.11008]
[1777674432090,19.28,78395.19,24.6,-0.16642,0.00027,12.11008]
[1777674434261,19.28,78394.86,24.6,-0.1665,0.00027,12.11401]
[1777674439329,19.28,78395.03,24.6,-0.16645,0.00027,12.11138]
[1777674443027,19.28,78395.03,24.6,-0.16645,0.00027,12.11138]
[1777674448391,19.28,78394.71,24.6,-0.16652,0.00027,12.11473]
[1777674451183,19.28,78395.48,24.6,-0.16631,0.00027,12.10509]
[1777674459469,19.28,78394.75,24.6,-0.16644,0.00027,12.10801]
[1777674464504,19.28,78394.93,24.6,-0.16639,0.00027,12.1055]
[1777674469539,19.28,78395.21,24.6,-0.1663,0.00027,12.10174]
[1777674474574,19.28,78392.26,24.6,-0.16708,0.00027,12.13787]
[1777674477013,19.28,78391.54,24.6,-0.16727,0.00027,12.14654]
[1777674478880,19.28,78390.65,24.6,-0.1675,0.00027,12.15728]
[1777674482931,19.28,78390.37,24.6,-0.16757,0.00027,12.16017]
[1777674483094,19.28,78390.37,24.6,-0.16757,0.00027,12.16017]
[1777674483637,19.27,78380.34,24.6,-0.17027,0.00027,12.28417]
[1777674486841,19.27,78375.5,24.6,-0.17157,0.00027,12.34338]
[1777674486856,19.27,78375.5,24.6,-0.17157,0.00027,12.34338]
[1777674491693,19.27,78368.15,24.6,-0.17353,0.00027,12.43183]
[1777674492363,19.27,78368.15,24.6,-0.17353,0.00027,12.43183]
[1777674493301,19.27,78368.11,24.6,-0.17353,0.00027,12.43187]
[1777674495150,19.27,78367.39,24.6,-0.17371,0.00027,12.43988]
[1777674496658,19.27,78367.63,24.6,-0.17363,0.00027,12.43647]
[1777674499772,19.26,78362.14,24.6,-0.17511,0.00028,12.50297]
[1777674499786,19.26,78357.42,24.6,-0.17641,0.00028,12.56072]
[1777674501186,19.26,78356.21,24.6,-0.17674,0.00028,12.57544]
[1777674501828,19.26,78356.49,24.6,-0.17665,0.00028,12.57141]
[1777674504749,19.26,78356.99,24.6,-0.17649,0.00028,12.56411]
[1777674505578,19.26,78363.54,24.6,-0.17466,0.00028,12.48271]
[1777674510826,19.25,78360.05,24.6,-0.17556,0.00028,12.52301]
[1777674514362,19.25,78360.69,24.6,-0.1753,0.00028,12.50799]
[1777674514854,19.25,78360.73,24.6,-0.17528,0.00028,12.50706]
[1777674519905,19.25,78360.55,24.6,-0.17532,0.00028,12.50907]
[1777674520095,19.25,78360.55,24.6,-0.17532,0.00028,12.50907]
[1777674520185,19.25,78360.19,24.6,-0.17542,0.00028,12.51339]
[1777674521178,19.25,78360.19,24.6,-0.17542,0.00028,12.51339]
[1777674525553,19.25,78358.06,24.6,-0.17598,0.00028,12.53843]
[1777674529658,19.24,78356.92,24.6,-0.17625,0.00028,12.55033]
[1777674529759,19.24,78357.38,24.6,-0.1761,0.00028,12.54379]
[1777674531840,19.24,78356.97,24.6,-0.17622,0.00028,12.54885]
[1777674532426,19.24,78356.97,24.6,-0.1762,0.00028,12.54828]
[1777674534753,19.24,78355.43,24.6,-0.17663,0.00028,12.5673]
[1777674539593,19.24,78353.9,24.6,-0.17701,0.00028,12.58394]
[1777674543861,19.23,78348.29,24.6,-0.17853,0.00028,12.65119]
[1777674543947,19.23,78348.15,24.6,-0.17856,0.00028,12.6524]
[1777674549895,19.23,78342.83,24.6,-0.17999,0.00028,12.71531]
[1777674549908,19.23,78342.83,24.6,-0.17999,0.00028,12.71531]
[1777674549913,19.23,78342.83,24.6,-0.17999,0.00028,12.71531]
[1777674549914,19.23,78342.07,24.6,-0.18018,0.00028,12.72345]
[1777674550420,19.23,78342.07,24.6,-0.18018,0.00028,12.72345]
[1777674550521,19.23,78342.07,24.6,-0.18018,0.00028,12.72345]
[1777674550744,19.23,78342.07,24.6,-0.18018,0.00028,12.72345]
[1777674550969,19.22,78339.39,24.6,-0.18093,0.00028,12.75613]
[1777674551114,19.22,78338.07,24.6,-0.1813,0.00028,12.7724]
[1777674553104,19.22,78337.41,24.6,-0.18148,0.00028,12.78044]
[1777674553230,19.22,78337.41,24.6,-0.18148,0.00028,12.78044]
[1777674554788,19.22,78336.58,24.6,-0.18172,0.00028,12.79059]
[1777674555352,19.22,78336.44,24.6,-0.18175,0.00028,12.79223]
[1777674557612,19.22,78338.15,24.6,-0.18127,0.00028,12.77106]
[1777674558974,19.22,78339.29,24.6,-0.18094,0.00028,12.75697]
[1777674560276,19.22,78339.71,24.6,-0.18082,0.00028,12.75176]
[1777674563546,19.22,78339.74,24.6,-0.18082,0.00028,12.75133]
[1777674563791,19.22,78339.87,24.6,-0.18078,0.00028,12.74967]
[1777674564167,19.22,78339.87,24.6,-0.18078,0.00028,12.74967]
[1777674565632,19.22,78340.22,24.6,-0.18068,0.00028,12.74536]
[1777674566921,19.22,78340.08,24.6,-0.1807,0.00028,12.74638]
[1777674566969,19.22,78340.04,24.6,-0.18071,0.00028,12.74687]
[1777674568812,19.22,78340.11,24.6,-0.18069,0.00028,12.74566]
[1777674572005,19.22,78338.12,24.6,-0.18116,0.00028,12.76294]
[1777674572757,19.22,78338.12,24.6,-0.18116,0.00028,12.76294]
[1777674574481,19.22,78338.12,24.6,-0.18114,0.00028,12.76218]
[1777674577690,19.22,78337.46,24.6,-0.1813,0.00028,12.76915]
[1777674579681,19.21,78335.56,24.6,-0.18181,0.00028,12.79137]
[1777674583383,19.21,78334.18,24.6,-0.18217,0.00028,12.807]
[1777674588304,19.21,78333.77,24.6,-0.18224,0.00028,12.81013]
[1777674588311,19.21,78333.77,24.6,-0.18224,0.00028,12.81013]
[1777674591117,19.2,78338.03,24.6,-0.18099,0.00028,12.75559]
[1777674591941,19.2,78338.03,24.6,-0.18099,0.00028,12.75559]
[1777674591397,19.2,78338.75,24.6,-0.18077,0.00028,12.7462]
[1777674592403,19.2,78339.86,24.6,-0.18046,0.00028,12.7324]
[1777674593075,19.2,78339.86,24.6,-0.18046,0.00028,12.7324]
[1777674593178,19.2,78339.86,24.6,-0.18046,0.00028,12.7324]
[1777674593291,19.2,78339.86,24.6,-0.18046,0.00028,12.7324]
[1777674594237,19.2,78345.19,24.6,-0.17895,0.00028,12.66613]
[1777674594418,19.2,78343.74,24.6,-0.17934,0.00028,12.68362]
[1777674599438,19.2,78346.19,24.6,-0.17858,0.00028,12.65008]
[1777674600969,19.19,78346.34,24.6,-0.17853,0.00028,12.64761]
[1777674604096,19.19,78345.53,24.6,-0.1787,0.00028,12.6552]
[1777674604488,19.19,78345.5,24.6,-0.1787,0.00028,12.65532]
[1777674609523,19.19,78345.32,24.6,-0.17873,0.00028,12.65632]
[1777674614557,19.18,78345.58,24.6,-0.17863,0.00028,12.65188]
[1777674617818,19.18,78345.65,24.6,-0.17859,0.00028,12.65053]
[1777674617921,19.18,78345.65,24.6,-0.17859,0.00028,12.65053]
[1777674617978,19.18,78347.52,24.6,-0.17806,0.00028,12.62715]
[1777674623839,19.18,78348.01,24.6,-0.17794,0.00028,12.62165]
[1777674623866,19.18,78348.01,24.6,-0.17794,0.00028,12.62176]
[1777674628455,19.18,78346.25,24.6,-0.17842,0.00028,12.64261]
[1777674628656,19.18,78346.22,24.6,-0.17842,0.00028,12.64272]
[1777674629622,19.18,78346.22,24.6,-0.17842,0.00028,12.64272]
[1777674631348,19.18,78346.22,24.6,-0.17842,0.00028,12.6428]
[1777674631678,19.18,78346.22,24.6,-0.17836,0.00028,12.63718]
[1777674633644,19.18,78346.25,24.6,-0.17835,0.00028,12.63655]
[1777674634025,19.18,78346.25,24.6,-0.17834,0.00028,12.63628]
[1777674635693,19.18,78346.25,24.6,-0.17834,0.00028,12.63628]
[1777674635736,19.18,78346.25,24.6,-0.17832,0.00028,12.63511]
[1777674640192,19.18,78345.6,24.6,-0.17845,0.00028,12.64078]
[1777674640740,19.17,78345.46,24.6,-0.17848,0.00028,12.64227]
[1777674641777,19.17,78345.46,24.6,-0.17848,0.00028,12.64227]
[1777674641853,19.17,78345.46,24.6,-0.17848,0.00028,12.64227]
[1777674641941,19.17,78345.53,24.6,-0.17846,0.00028,12.64115]
[1777674642272,19.17,78345.53,24.6,-0.17846,0.00028,12.64115]
[1777674643043,19.17,78345.53,24.6,-0.17846,0.00028,12.64115]
[1777674643584,19.17,78345.53,24.6,-0.17846,0.00028,12.64115]
[1777674643681,19.17,78345.53,24.6,-0.17844,0.00028,12.64031]
[1777674644118,19.17,78345.53,24.6,-0.17844,0.00028,12.64031]
[1777674644620,19.17,78345.53,24.6,-0.17844,0.00028,12.64031]
[1777674644894,19.17,78345.53,24.6,-0.17844,0.00028,12.64031]
[1777674645081,19.17,78345.6,24.6,-0.1784,0.00028,12.63885]
[1777674645082,19.17,78345.6,24.6,-0.1784,0.00028,12.63885]
[1777674645774,19.17,78345.46,24.6,-0.17844,0.00028,12.64066]
[1777674649075,19.17,78345.46,24.6,-0.17845,0.00028,12.6409]
[1777674649825,19.17,78345.46,24.6,-0.17845,0.00028,12.6409]
[1777674654088,19.17,78348.73,24.6,-0.17754,0.00028,12.60094]
[1777674655647,19.17,78348.78,24.6,-0.17753,0.00028,12.60046]
[1777674656605,19.17,78348.82,24.6,-0.17753,0.00028,12.60011]
[1777674656853,19.17,78351.29,24.6,-0.17684,0.00028,12.56966]
[1777674657070,19.17,78351.29,24.6,-0.17684,0.00028,12.56966]
[1777674657520,19.17,78351.29,24.6,-0.17684,0.00028,12.56966]
[1777674662895,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663047,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663050,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663052,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663304,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663770,19.17,78352.9,24.6,-0.17637,0.00028,12.54893]
[1777674663902,19.17,78354.61,24.6,-0.17589,0.00028,12.52729]
[1777674664125,19.17,78354.61,24.6,-0.17589,0.00028,12.52729]
[1777674669423,19.17,78357.82,24.6,-0.17495,0.00028,12.4855]
[1777674675016,19.17,78358.14,24.6,-0.17483,0.00028,12.48016]
[1777674677299,19.16,78358.96,24.6,-0.17457,0.00028,12.46864]
[1777674679172,19.16,78364.43,24.6,-0.17305,0.00028,12.40013]
[1777674680016,19.16,78364.6,24.6,-0.17299,0.00028,12.39741]
[1777674680370,19.16,78364.6,24.6,-0.17299,0.00028,12.39741]
[1777674680714,19.16,78364.6,24.6,-0.17299,0.00028,12.39741]
[1777674680758,19.16,78364.6,24.6,-0.17299,0.00028,12.39741]
[1777674681023,19.16,78355.33,24.6,-0.17554,0.00028,12.5116]
[1777674681117,19.16,78355.33,24.6,-0.17554,0.00028,12.5116]
[1777674681649,19.16,78355.33,24.6,-0.17554,0.00028,12.5116]
[1777674681827,19.16,78355.33,24.6,-0.17554,0.00028,12.5116]
[1777674681862,19.16,78355.33,24.6,-0.17554,0.00028,12.5116]
[1777674682030,19.16,78346.76,24.6,-0.17792,0.00028,12.6175]
[1777674686978,19.16,78346.93,24.6,-0.17785,0.00028,12.61439]
[1777674689877,19.15,78346.94,24.6,-0.1778,0.00028,12.61229]
[1777674689915,19.15,78346.94,24.6,-0.1778,0.00028,12.61229]
[1777674690967,19.15,78346.96,24.6,-0.17778,0.00028,12.61108]
[1777674691584,19.15,78343.13,24.6,-0.17884,0.00028,12.65801]
[1777674691685,19.15,78339.46,24.6,-0.17981,0.00028,12.69709]
[1777674697137,19.15,78340.35,24.6,-0.17953,0.00028,12.68488]
[1777674702172,19.15,78339.43,24.6,-0.17976,0.00028,12.69491]
[1777674705741,19.14,78339.12,24.6,-0.17983,0.00028,12.69815]
[1777674705800,19.14,78338.42,24.6,-0.18002,0.00028,12.7062]
[1777674706577,19.14,78338.42,24.6,-0.18002,0.00028,12.7062]
[1777674706719,19.14,78338.42,24.6,-0.18002,0.00028,12.7062]
[1777674706810,19.14,78338.87,24.6,-0.17987,0.00028,12.69997]
[1777674707357,19.14,78338.87,24.6,-0.17987,0.00028,12.69997]
[1777674709283,19.14,78338.87,24.6,-0.17987,0.00028,12.69997]
[1777674709365,19.14,78338.87,24.6,-0.17987,0.00028,12.69997]
[1777674709549,19.14,78338.87,24.6,-0.17987,0.00028,12.69997]
[1777674717277,19.14,78332.94,24.6,-0.18154,0.00028,12.77263]
[1777674722313,19.14,78335.09,24.6,-0.18091,0.00028,12.7453]
[1777674726578,19.14,78334.46,24.6,-0.18108,0.00028,12.75283]
[1777674727884,19.14,78334.46,24.6,-0.18107,0.00028,12.75238]
[1777674732601,19.14,78330.05,24.6,-0.18231,0.00029,12.80614]
[1777674732689,19.14,78330.05,24.6,-0.18231,0.00029,12.80614]
[1777674733612,19.14,78330.06,24.6,-0.1823,0.00029,12.80577]
[1777674733625,19.14,78338.53,24.6,-0.17989,0.00028,12.70067]
[1777674740111,19.14,78343.14,24.6,-0.17858,0.00028,12.64337]
[1777674746260,19.14,78344.72,24.6,-0.17814,0.00028,12.62395]
[1777674751097,19.14,78343.99,24.6,-0.17836,0.00028,12.63329]
[1777674756553,19.14,78344.49,24.6,-0.17817,0.00028,12.62202]
[1777674760873,19.14,78344.23,24.6,-0.17825,0.00028,12.62564]
[1777674767066,19.14,78344.13,24.6,-0.1783,0.00028,12.62757]
[1777674774680,19.14,78343.87,24.6,-0.17841,0.00028,12.63241]
[1777674783743,19.14,78342.89,24.6,-0.17871,0.00028,12.64588]
[1777674786764,19.15,78343.29,24.6,-0.17861,0.00028,12.64128]
[1777674793813,19.15,78342.42,24.6,-0.17887,0.00028,12.65288]
[1777674799854,19.15,78344.23,24.6,-0.17837,0.00028,12.63092]
[1777674802645,19.15,78339.1,24.6,-0.17982,0.00028,12.69465]
[1777674802919,19.15,78339.1,24.6,-0.17982,0.00028,12.69465]
[1777674805897,19.15,78325.92,24.6,-0.18357,0.00029,12.85729]
[1777674810932,19.15,78327.86,24.6,-0.18299,0.00029,12.83225]
[1777674812692,19.15,78326.32,24.6,-0.18337,0.00029,12.84529]
[1777674817430,19.14,78327.94,24.6,-0.18288,0.00029,12.82416]
[1777674822282,19.14,78327.42,24.6,-0.183,0.00029,12.8295]
[1777674824999,19.14,78327.75,24.6,-0.1829,0.00029,12.82498]
[1777674825050,19.14,78327.75,24.6,-0.18289,0.00029,12.82476]
[1777674827110,19.14,78327.52,24.6,-0.18296,0.00029,12.82772]
[1777674829897,19.14,78327.27,24.6,-0.18304,0.00029,12.83114]
[1777674829898,19.14,78327.27,24.6,-0.18304,0.00029,12.83114]
[1777674832139,19.14,78318.35,24.6,-0.18561,0.00029,12.94149]
[1777674832423,19.14,78318.35,24.6,-0.18561,0.00029,12.94149]
[1777674833145,19.14,78318.35,24.6,-0.18561,0.00029,12.94149]
[1777674834190,19.14,78317.49,24.6,-0.18585,0.00029,12.95174]
[1777674835100,19.14,78320.49,24.6,-0.18498,0.00029,12.91438]
[1777674838659,19.14,78318.63,24.6,-0.18549,0.00029,12.93637]
[1777674839128,19.14,78316.84,24.6,-0.186,0.00029,12.95811]
[1777674846177,19.14,78315.23,24.6,-0.18646,0.00029,12.97752]
[1777674848034,19.14,78315.2,24.6,-0.18646,0.00029,12.97782]
[1777674848191,19.14,78315.17,24.6,-0.18647,0.00029,12.97811]
[1777674854229,19.13,78316.83,24.6,-0.18594,0.00029,12.95571]
[1777674854439,19.13,78316.83,24.6,-0.18594,0.00029,12.95571]
[1777674856363,19.13,78324.9,24.6,-0.1836,0.00029,12.85542]
[1777674866053,19.13,78324.41,24.6,-0.1837,0.00029,12.85935]
[1777674871353,19.12,78325.72,24.6,-0.18322,0.00029,12.83581]
[1777674873553,19.12,78325.87,24.6,-0.18318,0.00029,12.83372]
[1777674879409,19.12,78323.3,24.6,-0.18388,0.00029,12.86391]
[1777674885085,19.12,78323.37,24.6,-0.18383,0.00029,12.86206]
[1777674890588,19.12,78323.24,24.6,-0.18384,0.00029,12.86226]
[1777674890649,19.12,78323.24,24.6,-0.18384,0.00029,12.86226]
[1777674891017,19.12,78323.24,24.6,-0.18384,0.00029,12.86226]
[1777674891772,19.12,78320.6,24.6,-0.18459,0.00029,12.89439]
[1777674891834,19.11,78312.22,24.6,-0.187,0.00029,12.99743]
[1777674892413,19.11,78312.22,24.6,-0.187,0.00029,12.99743]
[1777674892824,19.11,78312.22,24.6,-0.187,0.00029,12.99743]
[1777674893013,19.11,78312.22,24.6,-0.187,0.00029,12.99743]
[1777674893058,19.11,78308.45,24.6,-0.18809,0.00029,13.04343]
[1777674895004,19.11,78306.34,24.6,-0.18871,0.00029,13.06942]
[1777674895142,19.11,78306.34,24.6,-0.18871,0.00029,13.06942]
[1777674895241,19.11,78305.36,24.6,-0.18897,0.00029,13.08049]
[1777674895328,19.11,78305.36,24.6,-0.18897,0.00029,13.08049]
[1777674895807,19.11,78305.36,24.6,-0.18897,0.00029,13.08049]
[1777674895854,19.11,78299.5,24.6,-0.19068,0.00029,13.15227]
[1777674897429,19.11,78296.73,24.6,-0.1915,0.0003,13.18628]
[1777674897516,19.11,78296.73,24.6,-0.1915,0.0003,13.18628]
[1777674900557,19.11,78288.14,24.6,-0.19404,0.0003,13.2914]
[1777674902413,19.11,78288.99,24.6,-0.19378,0.0003,13.28073]
[1777674903165,19.11,78288.99,24.6,-0.19378,0.0003,13.28073]
[1777674907206,19.11,78282.79,24.6,-0.19562,0.0003,13.35607]
[1777674907207,19.11,78282.79,24.6,-0.19562,0.0003,13.35607]
[1777674907306,19.11,78281.65,24.6,-0.19595,0.0003,13.3698]
[1777674912377,19.11,78278.45,24.6,-0.19688,0.0003,13.40779]
[1777674913140,19.11,78278.45,24.6,-0.19688,0.0003,13.40779]
[1777674913224,19.11,78278.45,24.6,-0.19688,0.0003,13.40779]
[1777674914657,19.11,78270.05,24.6,-0.1994,0.0003,13.50936]
[1777674918776,19.1,78270.16,24.6,-0.19935,0.0003,13.50729]
[1777674923855,19.1,78265.38,24.6,-0.20074,0.0003,13.56313]
[1777674924887,19.1,78265.42,24.6,-0.2007,0.0003,13.56175]
[1777674925393,19.1,78262.43,24.6,-0.2016,0.0003,13.59762]
[1777674925398,19.1,78262.43,24.6,-0.2016,0.0003,13.59762]
[1777674925997,19.1,78262.43,24.6,-0.2016,0.0003,13.59762]
[1777674926098,19.1,78260.58,24.6,-0.20216,0.00031,13.61958]
[1777674927397,19.1,78257.12,24.6,-0.20321,0.00031,13.66152]
[1777674927857,19.1,78257.12,24.6,-0.20321,0.00031,13.66152]
[1777674928825,19.09,78257.86,24.6,-0.20297,0.00031,13.65198]
[1777674929305,19.09,78257.82,24.6,-0.20298,0.00031,13.65216]
[1777674930984,19.09,78257.66,24.6,-0.20303,0.00031,13.6541]
[1777674930985,19.09,78257.66,24.6,-0.20303,0.00031,13.6541]
[1777674931084,19.09,78257.26,24.6,-0.20307,0.00031,13.65259]
[1777674936297,19.09,78261.58,24.6,-0.20171,0.00031,13.59855]
[1777674941923,19.08,78264.62,24.6,-0.20072,0.0003,13.55877]
[1777674948154,19.08,78262.57,24.6,-0.20126,0.0003,13.58043]
[1777674954143,19.07,78261.24,24.6,-0.2016,0.00031,13.59383]
[1777674960126,19.07,78261.51,24.6,-0.20149,0.00031,13.58961]
[1777674966324,19.06,78264.95,24.6,-0.20033,0.0003,13.54315]
[1777674966555,19.06,78266.87,24.6,-0.19974,0.0003,13.51934]
[1777674966562,19.06,78266.87,24.6,-0.19974,0.0003,13.51934]
[1777674967433,19.06,78270.54,24.6,-0.19862,0.0003,13.47418]
[1777674967722,19.06,78270.54,24.6,-0.19862,0.0003,13.47418]
[1777674973067,19.05,78273.27,24.6,-0.19774,0.0003,13.43893]
[1777674978871,19.05,78271.97,24.6,-0.1981,0.0003,13.45342]
[1777674979525,19.05,78272.06,24.6,-0.19807,0.0003,13.45205]
[1777674985151,19.05,78272.07,24.6,-0.19803,0.0003,13.45044]
[1777674990185,19.05,78271.43,24.6,-0.19819,0.0003,13.45702]
[1777674995221,19.04,78269.39,24.6,-0.19872,0.0003,13.47501]
[1777674997773,19.04,78265.88,24.6,-0.19977,0.0003,13.5173]
[1777674998102,19.04,78265.88,24.6,-0.19977,0.0003,13.5173]
[1777675000658,19.04,78267.9,24.6,-0.19914,0.0003,13.49164]
[1777675001475,19.04,78267.87,24.6,-0.19914,0.0003,13.4917]
[1777675007306,19.04,78267.48,24.6,-0.19921,0.0003,13.49453]
[1777675012341,19.03,78267.52,24.6,-0.19916,0.0003,13.49233]
[1777675017089,19.03,78266.77,24.6,-0.19935,0.0003,13.50008]
[1777675022585,19.03,78266.62,24.6,-0.19935,0.0003,13.50005]
[1777675023237,19.03,78266.62,24.6,-0.19935,0.0003,13.50005]
[1777675028455,19.02,78261.52,24.6,-0.20083,0.00031,13.55939]
[1777675029873,19.02,78261.52,24.6,-0.20083,0.00031,13.55939]
[1777675031068,19.02,78261.78,24.6,-0.20073,0.00031,13.55531]
[1777675034007,19.02,78260.59,24.6,-0.20108,0.00031,13.56936]
[1777675039532,19.01,78260.7,24.6,-0.20095,0.00031,13.5643]
[1777675044567,19.01,78260.76,24.6,-0.20088,0.00031,13.56135]
[1777675049602,19.0,78260.05,24.6,-0.20105,0.00031,13.56786]
[1777675054830,19.0,78260.08,24.6,-0.20094,0.00031,13.56009]
[1777675060947,18.99,78260.0,24.6,-0.2009,0.00031,13.55863]
[1777675066710,18.99,78258.18,24.6,-0.2014,0.00031,13.57841]
[1777675071938,18.98,78258.87,24.6,-0.20114,0.00031,13.56792]
[1777675073612,18.98,78257.81,24.6,-0.20144,0.00031,13.58007]
[1777675073676,18.98,78257.81,24.6,-0.20144,0.00031,13.58007]
[1777675073837,18.98,78257.81,24.6,-0.20144,0.00031,13.58007]
[1777675074388,18.98,78257.81,24.6,-0.20144,0.00031,13.58007]
[1777675073882,18.98,78256.47,24.6,-0.20184,0.00031,13.59603]
[1777675075503,18.98,78252.59,24.6,-0.20303,0.00031,13.64321]
[1777675075506,18.98,78252.59,24.6,-0.20303,0.00031,13.64321]
[1777675076450,18.98,78254.21,24.6,-0.20253,0.00031,13.62323]
[1777675080269,18.98,78254.05,24.6,-0.20253,0.00031,13.62333]
[1777675085860,18.97,78254.19,24.6,-0.20242,0.00031,13.61883]
[1777675090901,18.97,78252.42,24.6,-0.2029,0.00031,13.63806]
[1777675095937,18.96,78251.94,24.6,-0.20299,0.00031,13.64141]
[1777675101979,18.95,78250.39,24.6,-0.20339,0.00031,13.65728]
[1777675107015,18.95,78250.37,24.6,-0.20333,0.00031,13.65494]
[1777675113116,18.94,78251.98,24.6,-0.20272,0.00031,13.6271]
[1777675119030,18.94,78247.41,24.6,-0.20405,0.00031,13.6795]
[1777675122639,18.93,78247.29,24.6,-0.20403,0.00031,13.67887]
[1777675127430,18.93,78246.78,24.6,-0.20414,0.00031,13.68301]
[1777675132809,18.92,78246.57,24.6,-0.20412,0.00031,13.68246]
[1777675132810,18.92,78246.57,24.6,-0.20412,0.00031,13.68246]
[1777675133617,18.92,78246.16,24.6,-0.20424,0.00031,13.68696]
[1777675138694,18.92,78247.14,24.6,-0.20387,0.00031,13.67238]
[1777675139542,18.91,78250.48,24.6,-0.20282,0.00031,13.63104]
[1777675145182,18.91,78251.62,24.6,-0.20241,0.00031,13.61487]
[1777675150316,18.91,78253.06,24.6,-0.20191,0.00031,13.59469]
[1777675155351,18.9,78253.02,24.6,-0.20187,0.00031,13.59322]
[1777675161393,18.9,78253.13,24.6,-0.20178,0.00031,13.58957]
[1777675167435,18.89,78252.86,24.6,-0.20181,0.00031,13.59061]
[1777675172470,18.89,78249.66,24.6,-0.20269,0.00031,13.62215]
[1777675177525,18.88,78252.01,24.6,-0.20192,0.00031,13.59167]
[1777675184555,18.88,78250.2,24.6,-0.20241,0.00031,13.61095]
[1777675189589,18.87,78249.47,24.6,-0.20258,0.00031,13.61788]
[1777675194625,18.87,78249.44,24.6,-0.20254,0.00031,13.61628]
[1777675200632,18.87,78249.5,24.6,-0.20249,0.00031,13.61399]
[1777675205701,18.86,78249.44,24.6,-0.20244,0.00031,13.61207]
[1777675210752,18.86,78249.4,24.6,-0.2024,0.00031,13.61068]
[1777675215772,18.85,78248.41,24.6,-0.20266,0.00031,13.62095]
[1777675221003,18.85,78250.61,24.6,-0.20195,0.00031,13.59249]
[1777675223551,18.85,78250.7,24.6,-0.2019,0.00031,13.59069]
[1777675223590,18.85,78250.91,24.6,-0.20182,0.00031,13.58741]
[1777675227532,18.85,78251.39,24.6,-0.20165,0.00031,13.58075]
[1777675229606,18.84,78258.96,24.6,-0.19929,0.00031,13.48611]
[1777675231267,18.84,78261.57,24.6,-0.19849,0.00031,13.45388]
[1777675236920,18.84,78259.16,24.6,-0.19913,0.00031,13.47621]
[1777675241955,18.84,78259.06,24.6,-0.19913,0.00031,13.4762]
[1777675246990,18.84,78256.53,24.6,-0.19987,0.00031,13.50616]
[1777675252025,18.83,78253.7,24.6,-0.20071,0.00031,13.53969]
[1777675257062,18.83,78253.23,24.6,-0.20082,0.00031,13.5441]
[1777675262097,18.83,78253.08,24.6,-0.20084,0.00031,13.54461]
[1777675267131,18.82,78249.67,24.6,-0.20185,0.00031,13.58515]
[1777675272166,18.82,78247.99,24.6,-0.20233,0.00031,13.60416]
[1777675275104,18.82,78246.3,24.6,-0.20283,0.00031,13.62389]
[1777675275188,18.82,78233.03,24.6,-0.20698,0.00031,13.78665]
[1777675276618,18.82,78233.03,24.6,-0.20698,0.00031,13.78665]
[1777675277266,18.82,78231.71,24.6,-0.20739,0.00032,13.80261]
[1777675277363,18.82,78232.41,24.6,-0.20716,0.00031,13.79356]
[1777675282363,18.81,78229.55,24.6,-0.20802,0.00032,13.82693]
[1777675287642,18.81,78229.12,24.6,-0.20809,0.00032,13.82938]
[1777675289773,18.81,78229.22,24.6,-0.20801,0.00032,13.82639]
[1777675290293,18.8,78228.58,24.6,-0.2082,0.00032,13.83389]
[1777675295073,18.8,78228.44,24.6,-0.20816,0.00032,13.82863]
[1777675296335,18.8,78228.29,24.6,-0.20818,0.00032,13.82957]
[1777675301371,18.79,78228.26,24.6,-0.20812,0.00032,13.82703]
[1777675306406,18.79,78230.49,24.6,-0.20734,0.00032,13.79688]
[1777675311441,18.78,78229.8,24.6,-0.20749,0.00032,13.80265]
[1777675316475,18.78,78228.82,24.6,-0.20773,0.00032,13.81197]
[1777675318430,18.78,78227.15,24.6,-0.20825,0.00032,13.83187]
[1777675318490,18.77,78225.36,24.6,-0.2088,0.00032,13.85319]
[1777675319668,18.77,78225.36,24.6,-0.2088,0.00032,13.85319]
[1777675319677,18.77,78222.76,24.6,-0.20962,0.00032,13.88464]
[1777675320524,18.77,78222.76,24.6,-0.20962,0.00032,13.88464]
[1777675320538,18.77,78222.96,24.6,-0.20954,0.00032,13.88158]
[1777675321075,18.77,78222.96,24.6,-0.20954,0.00032,13.88158]
[1777675321511,18.77,78222.95,24.6,-0.20953,0.00032,13.88136]
[1777675322404,18.77,78222.95,24.6,-0.20953,0.00032,13.88136]
[1777675327553,18.76,78221.98,24.6,-0.20975,0.00032,13.88951]
[1777675332588,18.76,78222.17,24.6,-0.20961,0.00032,13.88422]
[1777675337623,18.75,78220.15,24.6,-0.21018,0.00032,13.90596]
[1777675343665,18.74,78220.26,24.6,-0.21005,0.00032,13.90115]
[1777675347693,18.74,78228.14,24.6,-0.20749,0.00032,13.80247]
[1777675350383,18.74,78229.62,24.6,-0.207,0.00032,13.78341]
[1777675350714,18.74,78230.64,24.6,-0.20667,0.00032,13.77045]
[1777675351089,18.74,78230.64,24.6,-0.20667,0.00032,13.77045]
[1777675352416,18.74,78230.64,24.6,-0.20667,0.00032,13.77045]
[1777675352517,18.74,78230.64,24.6,-0.20659,0.00032,13.76392]
[1777675356132,18.73,78232.24,24.6,-0.20606,0.00032,13.74305]
[1777675356233,18.73,78232.72,24.6,-0.20591,0.00032,13.73715]
[1777675357224,18.73,78232.72,24.6,-0.20591,0.00032,13.73715]
[1777675357279,18.73,78232.31,24.6,-0.20602,0.00032,13.74172]
[1777675363044,18.73,78234.51,24.6,-0.2053,0.00031,13.71349]
[1777675370856,18.72,78235.47,24.6,-0.20491,0.00031,13.69814]
[1777675376271,18.72,78235.47,24.6,-0.20487,0.00031,13.69672]
[1777675381934,18.71,78232.67,24.6,-0.20569,0.00032,13.72869]
[1777675386968,18.71,78233.29,24.6,-0.20545,0.00032,13.71905]
[1777675393920,18.71,78232.34,24.6,-0.20571,0.00032,13.72921]
[1777675399052,18.7,78230.48,24.6,-0.20621,0.00032,13.74897]
[1777675404089,18.7,78229.47,24.6,-0.20648,0.00032,13.75927]
[1777675409124,18.69,78230.53,24.6,-0.20609,0.00032,13.74415]
[1777675414158,18.69,78229.98,24.6,-0.20616,0.00032,13.74315]
[1777675419194,18.68,78230.18,24.6,-0.20604,0.00032,13.73854]
[1777675424229,18.68,78229.94,24.6,-0.20606,0.00032,13.73947]
[1777675429264,18.68,78229.93,24.6,-0.20602,0.00032,13.73758]
[1777675434299,18.67,78228.99,24.6,-0.20626,0.00032,13.74717]
[1777675439334,18.67,78229.99,24.6,-0.20589,0.00032,13.7328]
[1777675444369,18.66,78232.66,24.6,-0.20499,0.00032,13.6976]
[1777675449373,18.66,78234.13,24.6,-0.2045,0.00032,13.67803]
[1777675454749,18.66,78234.1,24.6,-0.20447,0.00032,13.67712]
[1777675460481,18.65,78234.63,24.6,-0.20424,0.00032,13.66807]
[1777675465516,18.65,78234.93,24.6,-0.20411,0.00032,13.6628]
[1777675471052,18.65,78235.83,24.6,-0.2038,0.00031,13.65045]
[1777675476593,18.64,78233.35,24.6,-0.20447,0.00032,13.67326]
[1777675481629,18.64,78233.12,24.6,-0.2045,0.00032,13.67441]
[1777675486665,18.63,78233.94,24.6,-0.20419,0.00032,13.66254]
[1777675490725,18.63,78224.47,24.6,-0.20716,0.00032,13.77833]
[1777675492451,18.63,78223.97,24.6,-0.20731,0.00032,13.78403]
[1777675494248,18.63,78224.37,24.6,-0.20716,0.00032,13.77818]
[1777675494489,18.63,78224.37,24.6,-0.20716,0.00032,13.77818]
[1777675494766,18.63,78251.61,24.6,-0.19858,0.00031,13.43918]
[1777675495728,18.63,78263.37,24.6,-0.19495,0.00031,13.2918]
[1777675497349,18.63,78264.34,24.6,-0.19465,0.00031,13.27975]
[1777675497455,18.63,78264.34,24.6,-0.19465,0.00031,13.27975]
[1777675497821,18.63,78264.1,24.6,-0.19473,0.00031,13.2829]
[1777675500356,18.63,78263.76,24.6,-0.19483,0.00031,13.2868]
[1777675500763,18.63,78255.78,24.6,-0.19728,0.00031,13.38667]
[1777675501373,18.63,78255.78,24.6,-0.19728,0.00031,13.38667]
[1777675501778,18.63,78255.78,24.6,-0.19728,0.00031,13.38667]
[1777675501853,18.63,78255.78,24.6,-0.19728,0.00031,13.38667]
[1777675502778,18.63,78246.51,24.6,-0.20016,0.00031,13.50252]
[1777675504142,18.63,78242.87,24.6,-0.2013,0.00031,13.54794]
[1777675509606,18.63,78237.41,24.6,-0.20299,0.00031,13.61523]
[1777675514862,18.62,78237.83,24.6,-0.20282,0.00031,13.60835]
[1777675520925,18.62,78237.92,24.6,-0.20275,0.00031,13.60557]
[1777675523600,18.62,78239.33,24.6,-0.2023,0.00031,13.58775]
[1777675523784,18.62,78239.32,24.6,-0.20229,0.00031,13.58735]
[1777675524038,18.62,78239.32,24.6,-0.20229,0.00031,13.58735]
[1777675530769,18.62,78238.56,24.6,-0.20251,0.00031,13.59615]
[1777675532609,18.61,78238.29,24.6,-0.20258,0.00031,13.59856]
[1777675538010,18.61,78234.71,24.6,-0.20363,0.00032,13.63657]
[1777675543165,18.61,78229.31,24.6,-0.20532,0.00032,13.70296]
[1777675545280,18.61,78229.54,24.6,-0.20524,0.00032,13.69973]
[1777675551124,18.61,78231.48,24.6,-0.20459,0.00032,13.67458]
[1777675556313,18.61,78231.76,24.6,-0.20449,0.00032,13.6705]
[1777675558733,18.61,78232.29,24.6,-0.20431,0.00032,13.66362]
[1777675560781,18.61,78232.55,24.6,-0.20423,0.00032,13.66011]
[1777675563618,18.61,78232.66,24.6,-0.20418,0.00032,13.65816]
[1777675564673,18.6,78232.93,24.6,-0.20407,0.00032,13.65418]
[1777675564680,18.6,78232.93,24.6,-0.20407,0.00032,13.65418]
[1777675566005,18.6,78228.22,24.6,-0.20556,0.00032,13.71233]
[1777675571266,18.6,78227.02,24.6,-0.20591,0.00032,13.726]
[1777675575572,18.6,78226.91,24.6,-0.20593,0.00032,13.72677]
[1777675575783,18.6,78225.27,24.6,-0.20644,0.00032,13.74668]
[1777675579926,18.6,78224.51,24.6,-0.20669,0.00032,13.75618]
[1777675580329,18.6,78224.51,24.6,-0.20669,0.00032,13.75629]
[1777675581201,18.6,78224.51,24.6,-0.20669,0.00032,13.75629]
[1777675581881,18.6,78224.79,24.6,-0.20659,0.00032,13.75264]
[1777675582109,18.6,78224.79,24.6,-0.20659,0.00032,13.75264]
[1777675582836,18.6,78224.79,24.6,-0.20659,0.00032,13.75264]
[1777675591746,18.6,78227.67,24.6,-0.20569,0.00032,13.71739]
[1777675591848,18.6,78228.05,24.6,-0.20552,0.00032,13.70714]
[1777675597448,18.6,78226.39,24.6,-0.20602,0.00032,13.72683]
[1777675602483,18.6,78226.37,24.6,-0.206,0.00032,13.72612]
[1777675607242,18.59,78220.06,24.6,-0.20799,0.00032,13.80329]
[1777675607518,18.59,78217.49,24.6,-0.20882,0.00032,13.83504]
[1777675608848,18.59,78217.49,24.6,-0.20882,0.00032,13.83504]
[1777675608932,18.59,78217.71,24.6,-0.20874,0.00032,13.83229]
[1777675609296,18.59,78217.71,24.6,-0.20874,0.00032,13.83229]
[1777675609532,18.59,78217.42,24.6,-0.20884,0.00032,13.83585]
[1777675614567,18.59,78217.01,24.6,-0.20897,0.00032,13.8408]
[1777675617681,18.59,78217.1,24.6,-0.20894,0.00032,13.83967]
[1777675617782,18.59,78217.36,24.6,-0.20885,0.00032,13.83645]
[1777675618993,18.59,78217.36,24.6,-0.20885,0.00032,13.83645]
[1777675619652,18.59,78217.52,24.6,-0.20879,0.00032,13.8342]
[1777675621465,18.59,78218.25,24.6,-0.20855,0.00032,13.82493]
[1777675622399,18.59,78218.32,24.6,-0.20852,0.00032,13.8238]
[1777675622623,18.59,78218.39,24.6,-0.2085,0.00032,13.82268]
[1777675623234,18.59,78218.39,24.6,-0.2085,0.00032,13.82268]
[1777675623630,18.59,78218.31,24.6,-0.20851,0.00032,13.82341]
[1777675625820,18.59,78217.93,24.6,-0.20863,0.00032,13.82785]
[1777675631685,18.59,78218.14,24.6,-0.20852,0.00032,13.82342]
[1777675633756,18.59,78218.14,24.6,-0.20852,0.00032,13.82342]
[1777675638915,18.58,78218.07,24.6,-0.2085,0.00032,13.82274]
[1777675644779,18.58,78217.75,24.6,-0.20855,0.00032,13.82489]
[1777675651827,18.58,78216.7,24.6,-0.20879,0.00032,13.83027]
[1777675652429,18.58,78216.7,24.6,-0.20879,0.00032,13.83027]
[1777675655824,18.57,78216.67,24.6,-0.20878,0.00032,13.82986]
[1777675660162,18.57,78217.15,24.6,-0.2086,0.00032,13.8229]
[1777675660891,18.57,78216.82,24.6,-0.2087,0.00032,13.82676]
[1777675662958,18.57,78216.83,24.6,-0.20869,0.00032,13.82666]
[1777675663059,18.57,78216.65,24.6,-0.20875,0.00032,13.8289]
[1777675664213,18.57,78216.64,24.6,-0.20875,0.00032,13.82877]
[1777675664919,18.57,78216.97,24.6,-0.20864,0.00032,13.82472]
[1777675665757,18.57,78216.97,24.6,-0.20864,0.00032,13.82472]
[1777675665926,18.57,78216.9,24.6,-0.20867,0.00032,13.82561]
[1777675670962,18.57,78218.61,24.6,-0.20809,0.00032,13.80321]
[1777675675997,18.57,78216.49,24.6,-0.20874,0.00032,13.82837]
[1777675676583,18.57,78216.49,24.6,-0.20874,0.00032,13.82837]
[1777675677004,18.57,78213.14,24.6,-0.20981,0.00032,13.86952]
[1777675680143,18.57,78208.64,24.6,-0.21126,0.00032,13.92484]
[1777675683048,18.56,78208.19,24.6,-0.21138,0.00032,13.92936]
[1777675683796,18.56,78208.19,24.6,-0.21138,0.00032,13.92936]
[1777675685650,18.56,78207.59,24.6,-0.21155,0.00032,13.93607]
[1777675685663,18.56,78207.59,24.6,-0.21155,0.00032,13.93607]
[1777675690023,18.56,78207.93,24.6,-0.21142,0.00032,13.93088]
[1777675691293,18.56,78207.79,24.6,-0.21145,0.00032,13.93197]
[1777675693939,18.56,78208.26,24.6,-0.21127,0.00032,13.92537]
[1777675694466,18.56,78207.45,24.6,-0.21151,0.00032,13.93438]
[1777675697219,18.55,78207.61,24.6,-0.21145,0.00032,13.93193]
[1777675703137,18.55,78209.97,24.6,-0.21061,0.00032,13.9001]
[1777675708229,18.54,78207.25,24.6,-0.21142,0.00032,13.931]
[1777675708441,18.54,78207.25,24.6,-0.21142,0.00032,13.931]
[1777675708840,18.54,78207.25,24.6,-0.21142,0.00032,13.931]
[1777675710659,18.54,78200.44,24.6,-0.2136,0.00033,14.01334]
[1777675714751,18.54,78200.77,24.6,-0.21343,0.00033,14.00329]
[1777675714846,18.54,78200.55,24.6,-0.21348,0.00033,14.00511]
[1777675721948,18.54,78200.64,24.6,-0.21345,0.00033,14.00396]
[1777675728364,18.54,78201.04,24.6,-0.21332,0.00033,13.99912]
[1777675733399,18.54,78200.94,24.6,-0.21335,0.00033,14.0005]
[1777675738435,18.54,78201.14,24.6,-0.21329,0.00033,13.99822]
[1777675743470,18.54,78200.89,24.6,-0.21338,0.00033,14.00153]
[1777675745957,18.54,78192.9,24.6,-0.216,0.00033,14.09954]
[1777675746403,18.54,78192.9,24.6,-0.216,0.00033,14.09954]
[1777675746677,18.54,78192.9,24.6,-0.216,0.00033,14.09954]
[1777675748771,18.54,78186.16,24.6,-0.21821,0.00033,14.18169]
[1777675752370,18.54,78183.16,24.6,-0.2192,0.00033,14.21805]
[1777675752533,18.54,78180.65,24.6,-0.22003,0.00033,14.24847]
[1777675755045,18.54,78176.93,24.6,-0.22127,0.00033,14.29388]
[1777675755055,18.54,78176.93,24.6,-0.22127,0.00033,14.29388]
[1777675755143,18.54,78175.07,24.6,-0.22189,0.00033,14.31646]
[1777675757046,18.54,78167.86,24.6,-0.22431,0.00034,14.40374]
[1777675757359,18.54,78167.86,24.6,-0.22431,0.00034,14.40374]
[1777675757568,18.54,78164.91,24.6,-0.2253,0.00034,14.43926]
[1777675761066,18.54,78159.37,24.6,-0.22717,0.00034,14.50558]
[1777675761133,18.54,78152.55,24.6,-0.22948,0.00034,14.58713]
[1777675766012,18.54,78145.4,24.6,-0.2319,0.00034,14.67157]
[1777675769118,18.54,78140.91,24.6,-0.23343,0.00034,14.72455]
[1777675769136,18.54,78140.06,24.6,-0.23371,0.00034,14.73406]
[1777675769308,18.54,78140.06,24.6,-0.23371,0.00034,14.73406]
[1777675769473,18.54,78140.06,24.6,-0.23371,0.00034,14.73406]
[1777675769777,18.54,78140.06,24.6,-0.23371,0.00034,14.73406]
[1777675770355,18.53,78134.44,24.6,-0.23564,0.00035,14.80016]
[1777675770610,18.53,78134.44,24.6,-0.23564,0.00035,14.80016]
[1777675770883,18.53,78133.99,24.6,-0.23579,0.00035,14.80518]
[1777675771183,18.53,78133.99,24.6,-0.23579,0.00035,14.80518]
[1777675771312,18.53,78133.99,24.6,-0.23579,0.00035,14.80518]
[1777675771543,18.53,78133.99,24.6,-0.23579,0.00035,14.80518]
[1777675771757,18.53,78133.99,24.6,-0.23579,0.00035,14.80518]
[1777675771853,18.53,78133.92,24.6,-0.23575,0.00035,14.8001]
[1777675773807,18.53,78133.12,24.6,-0.23602,0.00035,14.80951]
[1777675775533,18.53,78135.28,24.6,-0.23526,0.00035,14.7835]
[1777675775806,18.53,78136.67,24.6,-0.23477,0.00034,14.76653]
[1777675778360,18.53,78140.59,24.6,-0.23341,0.00034,14.72014]
[1777675778693,18.53,78140.59,24.6,-0.23341,0.00034,14.72014]
[1777675778716,18.53,78145.21,24.6,-0.23182,0.00034,14.66515]
[1777675779529,18.53,78145.21,24.6,-0.23182,0.00034,14.66515]
[1777675780691,18.53,78148.02,24.6,-0.23086,0.00034,14.63159]
[1777675783535,18.53,78147.94,24.6,-0.23088,0.00034,14.63226]
[1777675788965,18.53,78148.73,24.6,-0.2306,0.00034,14.62248]
[1777675788981,18.53,78148.73,24.6,-0.2306,0.00034,14.62248]
[1777675790039,18.53,78148.73,24.6,-0.23059,0.00034,14.62231]
[1777675791002,18.53,78151.92,24.6,-0.2295,0.00034,14.58419]
[1777675791639,18.53,78153.15,24.6,-0.22908,0.00034,14.56948]
[1777675792136,18.53,78153.15,24.6,-0.22908,0.00034,14.56948]
[1777675794566,18.53,78158.9,24.6,-0.22714,0.00034,14.50075]
[1777675798682,18.53,78158.95,24.6,-0.22713,0.00034,14.50045]
[1777675800608,18.53,78157.92,24.6,-0.22748,0.00034,14.51295]
[1777675801042,18.53,78157.92,24.6,-0.22748,0.00034,14.51295]
[1777675802473,18.53,78155.5,24.6,-0.2283,0.00034,14.54202]
[1777675804680,18.53,78148.15,24.6,-0.2308,0.00034,14.62972]
[1777675811082,18.53,78146.3,24.6,-0.23143,0.00034,14.65142]
[1777675811088,18.53,78146.3,24.6,-0.23143,0.00034,14.65142]
[1777675811137,18.53,78145.64,24.6,-0.23165,0.00034,14.6591]
[1777675815077,18.53,78140.8,24.6,-0.23332,0.00034,14.71684]
[1777675818992,18.53,78140.58,24.6,-0.2334,0.00034,14.71979]
[1777675827054,18.53,78140.41,24.6,-0.23349,0.00034,14.72266]
[1777675832089,18.53,78140.58,24.6,-0.23339,0.00034,14.71555]
[1777675832780,18.53,78140.58,24.6,-0.23339,0.00034,14.71555]
[1777675838131,18.53,78140.53,24.6,-0.23343,0.00034,14.71689]
[1777675843165,18.54,78147.02,24.6,-0.23122,0.00034,14.64065]
[1777675843864,18.54,78147.02,24.6,-0.23122,0.00034,14.64065]
[1777675844732,18.54,78148.2,24.6,-0.23083,0.00034,14.62684]
[1777675844882,18.54,78148.2,24.6,-0.23083,0.00034,14.62684]
[1777675845180,18.54,78152.44,24.6,-0.22939,0.00034,14.57657]
[1777675850215,18.54,78154.47,24.6,-0.22871,0.00034,14.55261]
[1777675856260,18.54,78155.19,24.6,-0.22848,0.00034,14.5445]
[1777675856271,18.54,78155.19,24.6,-0.22848,0.00034,14.5445]
[1777675856272,18.54,78155.19,24.6,-0.22848,0.00034,14.5445]
[1777675861294,18.54,78154.93,24.6,-0.22855,0.00034,14.54704]
[1777675866382,18.54,78158.0,24.6,-0.2275,0.00034,14.50988]
[1777675872371,18.54,78157.38,24.6,-0.22769,0.00034,14.51677]
[1777675877405,18.53,78157.82,24.6,-0.22753,0.00034,14.51108]
[1777675882441,18.53,78159.83,24.6,-0.22684,0.00034,14.48662]
[1777675887476,18.53,78159.7,24.6,-0.22687,0.00034,14.48783]
[1777675892511,18.53,78158.78,24.6,-0.22712,0.00034,14.49287]
[1777675897546,18.53,78158.79,24.6,-0.2271,0.00034,14.49233]
[1777675902819,18.53,78159.75,24.6,-0.22677,0.00034,14.48047]
[1777675902982,18.53,78159.75,24.6,-0.22677,0.00034,14.48047]
[1777675907310,18.53,78168.42,24.6,-0.22385,0.00034,14.37605]
[1777675912653,18.53,78168.9,24.6,-0.22369,0.00034,14.37044]
[1777675914631,18.53,78169.89,24.6,-0.22336,0.00034,14.35853]
[1777675916609,18.53,78162.78,24.6,-0.22575,0.00034,14.44432]
[1777675919608,18.53,78161.3,24.6,-0.22625,0.00034,14.46206]
[1777675919715,18.53,78161.3,24.6,-0.22625,0.00034,14.46206]
[1777675919953,18.53,78161.3,24.6,-0.22625,0.00034,14.46206]
[1777675920054,18.53,78161.22,24.6,-0.22627,0.00034,14.46281]
[1777675920569,18.53,78161.22,24.6,-0.22627,0.00034,14.46281]
[1777675922444,18.53,78161.34,24.6,-0.22622,0.00034,14.46106]
[1777675926008,18.53,78161.64,24.6,-0.2261,0.00034,14.45654]
[1777675926107,18.53,78162.38,24.6,-0.22583,0.00034,14.44703]
[1777675931529,18.53,78163.99,24.6,-0.22528,0.00034,14.42748]
[1777675932541,18.53,78163.69,24.6,-0.22538,0.00034,14.43105]
[1777675938090,18.53,78169.07,24.6,-0.22357,0.00034,14.36612]
[1777675941859,18.53,78177.25,24.6,-0.22084,0.00033,14.26718]
[1777675943719,18.53,78176.52,24.6,-0.22109,0.00033,14.27627]
[1777675943873,18.53,78177.6,24.6,-0.22073,0.00033,14.26329]
[1777675945775,18.53,78177.56,24.6,-0.22074,0.00033,14.26366]
[1777675946047,18.53,78177.56,24.6,-0.22074,0.00033,14.26366]
[1777675946149,18.53,78177.46,24.6,-0.22077,0.00033,14.26476]
[1777675951929,18.53,78177.47,24.6,-0.22073,0.00033,14.25975]
[1777675956963,18.53,78177.36,24.6,-0.22079,0.00033,14.26173]
[1777675962068,18.53,78180.2,24.6,-0.21986,0.00033,14.22776]
[1777675962342,18.53,78180.2,24.6,-0.21986,0.00033,14.22776]
[1777675963293,18.53,78181.8,24.6,-0.21933,0.00033,14.20839]
[1777675968355,18.53,78183.04,24.6,-0.21891,0.00033,14.19308]
[1777675969059,18.53,78182.44,24.6,-0.21911,0.00033,14.20035]
[1777675970945,18.53,78180.74,24.6,-0.21967,0.00033,14.22093]
[1777675971063,18.53,78181.15,24.6,-0.21953,0.00033,14.21587]
[1777675972785,18.53,78181.13,24.6,-0.21954,0.00033,14.21602]
[1777675973285,18.53,78181.13,24.6,-0.21954,0.00033,14.21602]
[1777675976115,18.53,78180.67,24.6,-0.21969,0.00033,14.22143]
[1777675976122,18.53,78180.88,24.6,-0.21961,0.00033,14.21868]
[1777675981197,18.53,78180.61,24.6,-0.21971,0.00033,14.22244]
[1777675982450,18.53,78173.52,24.6,-0.22209,0.00033,14.30909]
[1777675988747,18.53,78167.19,24.6,-0.22424,0.00034,14.38655]
[1777675993799,18.53,78171.51,24.6,-0.22281,0.00033,14.335]
[1777675999261,18.54,78169.7,24.6,-0.22343,0.00034,14.3575]
[1777676004295,18.54,78173.94,24.6,-0.22202,0.00033,14.30636]
[1777676009331,18.54,78174.34,24.6,-0.22187,0.00033,14.30116]
[1777676014367,18.53,78177.56,24.6,-0.22073,0.00033,14.25613]
[1777676019402,18.53,78182.22,24.6,-0.21919,0.00033,14.19956]
[1777676024437,18.54,78182.45,24.6,-0.21912,0.00033,14.19704]
[1777676029472,18.54,78183.01,24.6,-0.21894,0.00033,14.19056]
[1777676035515,18.54,78182.72,24.6,-0.21905,0.00033,14.19444]
[1777676041368,18.54,78182.93,24.6,-0.21898,0.00033,14.19205]
[1777676048138,18.54,78183.24,24.6,-0.21889,0.00033,14.18881]
[1777676055655,18.54,78185.44,24.6,-0.21819,0.00033,14.16298]
[1777676061697,18.54,78184.46,24.6,-0.21853,0.00033,14.17551]
[1777676066735,18.54,78179.31,24.6,-0.22025,0.00033,14.23846]
[1777676067632,18.54,78179.15,24.6,-0.2203,0.00033,14.24044]
[1777676067835,18.54,78179.15,24.6,-0.2203,0.00033,14.24044]
[1777676068331,18.54,78179.15,24.6,-0.2203,0.00033,14.24044]
[1777676068403,18.54,78168.07,24.6,-0.22401,0.00034,14.37455]
[1777676068555,18.54,78168.07,24.6,-0.22401,0.00034,14.37455]
[1777676068979,18.54,78162.95,24.6,-0.22573,0.00034,14.43618]
[1777676070355,18.54,78162.95,24.6,-0.22573,0.00034,14.43618]
[1777676070909,18.54,78160.94,24.6,-0.22641,0.00034,14.46037]
[1777676070953,18.54,78158.58,24.6,-0.22721,0.00034,14.48867]
[1777676071613,18.54,78158.58,24.6,-0.22721,0.00034,14.48867]
[1777676074894,18.54,78160.1,24.6,-0.22663,0.00034,14.46463]
[1777676079992,18.54,78159.56,24.6,-0.22681,0.00034,14.4708]
[1777676082585,18.54,78163.12,24.6,-0.22558,0.00034,14.42715]
[1777676087881,18.54,78161.61,24.6,-0.22606,0.00034,14.44443]
[1777676092756,18.54,78160.42,24.6,-0.22645,0.00034,14.45807]
[1777676094841,18.54,78160.32,24.6,-0.22647,0.00034,14.45893]
[1777676095094,18.54,78160.32,24.6,-0.22647,0.00034,14.45893]
[1777676098958,18.53,78150.94,24.6,-0.22965,0.00034,14.57076]
[1777676104659,18.53,78151.17,24.6,-0.22955,0.00034,14.56757]
[1777676105872,18.53,78151.17,24.6,-0.22955,0.00034,14.56735]
[1777676111042,18.53,78151.56,24.6,-0.22937,0.00034,14.56124]
[1777676116569,18.53,78151.46,24.6,-0.22939,0.00034,14.56177]
[1777676118399,18.53,78151.32,24.6,-0.22942,0.00034,14.56273]
[1777676122181,18.53,78155.03,24.6,-0.22815,0.00034,14.51822]
[1777676130174,18.52,78155.6,24.6,-0.22793,0.00034,14.51031]
[1777676136586,18.52,78155.34,24.6,-0.22795,0.00034,14.50728]
[1777676142579,18.52,78160.93,24.6,-0.22603,0.00034,14.43937]
[1777676142580,18.52,78160.93,24.6,-0.22603,0.00034,14.43937]
[1777676148303,18.52,78159.4,24.6,-0.22657,0.00034,14.45854]
[1777676154347,18.52,78157.46,24.6,-0.22724,0.00034,14.48231]
[1777676154591,18.52,78157.46,24.6,-0.22724,0.00034,14.48231]
[1777676154683,18.52,78157.46,24.6,-0.22724,0.00034,14.48231]
[1777676159519,18.52,78157.49,24.6,-0.22722,0.00034,14.48159]
[1777676165265,18.52,78156.25,24.6,-0.22762,0.00034,14.49585]
[1777676170460,18.52,78156.64,24.6,-0.22747,0.00034,14.49045]
[1777676177509,18.52,78156.65,24.6,-0.22744,0.00034,14.48955]
[1777676182544,18.52,78154.61,24.6,-0.22812,0.00034,14.51341]
[1777676187579,18.51,78154.94,24.6,-0.22799,0.00034,14.50876]
[1777676192614,18.51,78155.21,24.6,-0.22782,0.00034,14.49921]
[1777676197627,18.51,78155.19,24.6,-0.22782,0.00034,14.49895]
[1777676203830,18.51,78151.18,24.6,-0.22916,0.00034,14.54605]
[1777676211460,18.51,78151.51,24.6,-0.22902,0.00034,14.54112]
[1777676211461,18.51,78151.51,24.6,-0.22902,0.00034,14.54112]
[1777676212113,18.51,78151.24,24.6,-0.22909,0.00034,14.54388]
[1777676212169,18.51,78151.24,24.6,-0.22909,0.00034,14.54388]
[1777676217789,18.51,78157.42,24.6,-0.22698,0.00034,14.46953]
[1777676222824,18.51,78160.29,24.6,-0.22601,0.00034,14.4348]
[1777676228866,18.5,78162.84,24.6,-0.22514,0.00034,14.40388]
[1777676233264,18.5,78164.21,24.6,-0.22468,0.00034,14.38734]
[1777676239232,18.5,78165.48,24.6,-0.22425,0.00034,14.37211]
[1777676244978,18.51,78168.21,24.6,-0.22334,0.00034,14.3394]
[1777676248331,18.51,78168.2,24.6,-0.22334,0.00034,14.33955]
[1777676253835,18.51,78170.09,24.6,-0.22265,0.00034,14.3111]
[1777676259229,18.51,78165.82,24.6,-0.22409,0.00034,14.36258]
[1777676265118,18.5,78165.62,24.6,-0.22413,0.00034,14.36429]
[1777676270153,18.5,78165.05,24.6,-0.22431,0.00034,14.37054]
[1777676276194,18.5,78162.37,24.6,-0.22518,0.00034,14.40185]
[1777676281230,18.5,78162.59,24.6,-0.22508,0.00034,14.39823]
[1777676286265,18.5,78161.43,24.6,-0.22545,0.00034,14.41124]
[1777676291730,18.49,78157.0,24.6,-0.22691,0.00034,14.46329]
[1777676297343,18.49,78155.77,24.6,-0.22732,0.00034,14.47761]
[1777676298838,18.49,78155.87,24.6,-0.22728,0.00034,14.47633]
[1777676303798,18.49,78152.15,24.6,-0.22854,0.00034,14.52048]
[1777676304655,18.49,78152.15,24.6,-0.22854,0.00034,14.52048]
[1777676310435,18.49,78152.15,24.6,-0.22852,0.00034,14.51984]
[1777676315470,18.49,78152.33,24.6,-0.22839,0.00034,14.5117]
[1777676320524,18.49,78152.4,24.6,-0.22836,0.00034,14.51071]
[1777676321669,18.49,78152.4,24.6,-0.22836,0.00034,14.51062]
[1777676325682,18.49,78152.03,24.6,-0.22848,0.00034,14.51494]
[1777676335406,18.49,78153.38,24.6,-0.22802,0.00034,14.49872]
[1777676338624,18.49,78151.4,24.6,-0.2287,0.00034,14.52242]
[1777676340038,18.49,78146.99,24.6,-0.2302,0.00034,14.5751]
[1777676340596,18.49,78146.99,24.6,-0.2302,0.00034,14.5751]
[1777676344765,18.49,78147.52,24.6,-0.23001,0.00034,14.56854]
[1777676345682,18.49,78137.54,24.6,-0.23345,0.00035,14.68749]
[1777676347282,18.49,78137.54,24.6,-0.23345,0.00035,14.68754]
[1777676347696,18.49,78137.43,24.6,-0.23349,0.00035,14.68889]
[1777676350180,18.49,78137.23,24.6,-0.23355,0.00035,14.69088]
[1777676350717,18.49,78137.64,24.6,-0.2334,0.00035,14.68582]
[1777676355753,18.49,78140.26,24.6,-0.2325,0.00034,14.65475]
[1777676358774,18.49,78146.55,24.6,-0.23034,0.00034,14.58002]
[1777676363989,18.49,78143.86,24.6,-0.23128,0.00034,14.6126]
[1777676369851,18.49,78143.84,24.6,-0.23131,0.00034,14.61355]
[1777676370914,18.49,78143.84,24.6,-0.23131,0.00034,14.61355]
[1777676370960,18.49,78143.84,24.6,-0.23131,0.00034,14.61355]
[1777676371658,18.49,78143.84,24.6,-0.23131,0.00034,14.61355]
[1777676371686,18.49,78143.84,24.6,-0.23131,0.00034,14.61355]
[1777676379853,18.49,78143.84,24.6,-0.23128,0.00034,14.60905]
[1777676379921,18.49,78145.4,24.6,-0.23075,0.00034,14.59059]
[1777676382066,18.49,78147.45,24.6,-0.23005,0.00034,14.56606]
[1777676384094,18.49,78147.6,24.6,-0.23,0.00034,14.56424]
[1777676384674,18.49,78147.6,24.6,-0.23,0.00034,14.56424]
[1777676387602,18.49,78146.03,24.6,-0.23053,0.00034,14.58282]
[1777676392957,18.49,78146.79,24.6,-0.23026,0.00034,14.57353]
[1777676399053,18.49,78146.84,24.6,-0.23024,0.00034,14.57279]
[1777676400975,18.49,78146.84,24.6,-0.23024,0.00034,14.57279]
[1777676401760,18.49,78145.84,24.6,-0.23058,0.00034,14.58471]
[1777676401801,18.49,78141.81,24.6,-0.23198,0.00034,14.633]
[1777676402402,18.49,78141.81,24.6,-0.23198,0.00034,14.633]
[1777676402851,18.49,78129.45,24.6,-0.23625,0.00035,14.77936]
[1777676405383,18.49,78131.76,24.6,-0.23545,0.00035,14.75217]
[1777676405486,18.49,78131.76,24.6,-0.23545,0.00035,14.75217]
[1777676405587,18.49,78131.73,24.6,-0.23546,0.00035,14.75263]
[1777676410215,18.49,78131.68,24.6,-0.23547,0.00035,14.75269]
[1777676410317,18.49,78131.64,24.6,-0.23547,0.00035,14.75298]
[1777676417191,18.49,78131.94,24.6,-0.23537,0.00035,14.74957]
[1777676422253,18.49,78132.13,24.6,-0.23531,0.00035,14.74734]
[1777676427261,18.49,78132.07,24.6,-0.23533,0.00035,14.74801]
[1777676433077,18.49,78131.93,24.6,-0.23532,0.00035,14.74396]
[1777676433304,18.49,78131.92,24.6,-0.23532,0.00035,14.74404]
[1777676434261,18.49,78131.92,24.6,-0.23532,0.00035,14.74404]
[1777676438086,18.49,78131.89,24.6,-0.23532,0.00035,14.74391]
[1777676443357,18.49,78134.19,24.6,-0.23448,0.00035,14.71523]
[1777676444202,18.48,78134.08,24.6,-0.2345,0.00035,14.71586]
[1777676449610,18.48,78133.91,24.6,-0.23453,0.00035,14.71694]
[1777676455457,18.48,78132.04,24.6,-0.23512,0.00035,14.73698]
[1777676460493,18.47,78131.76,24.6,-0.23518,0.00035,14.73895]
[1777676465607,18.47,78131.81,24.6,-0.23514,0.00035,14.73782]
[1777676470534,18.47,78132.05,24.6,-0.23501,0.00035,14.73311]
[1777676475599,18.46,78133.66,24.6,-0.2344,0.00035,14.71249]
[1777676476689,18.46,78133.66,24.6,-0.2344,0.00035,14.71249]
[1777676477074,18.46,78133.73,24.6,-0.23437,0.00035,14.71141]
[1777676477743,18.46,78133.73,24.6,-0.23437,0.00035,14.71141]
[1777676478283,18.46,78133.81,24.6,-0.23434,0.00035,14.71043]
[1777676478620,18.46,78134.05,24.6,-0.23426,0.00035,14.70756]
[1777676481577,18.46,78135.48,24.6,-0.23376,0.00035,14.69056]
[1777676486038,18.46,78139.27,24.6,-0.23246,0.00035,14.64563]
[1777676486826,18.46,78139.27,24.6,-0.23246,0.00035,14.64563]
[1777676486849,18.46,78139.27,24.6,-0.23246,0.00035,14.64563]
[1777676489491,18.46,78137.21,24.6,-0.23317,0.00035,14.6701]
[1777676489563,18.46,78137.21,24.6,-0.23317,0.00035,14.6701]
[1777676489575,18.46,78137.21,24.6,-0.23317,0.00035,14.6701]
[1777676489605,18.46,78137.21,24.6,-0.23317,0.00035,14.6701]
[1777676489750,18.46,78137.21,24.6,-0.23317,0.00035,14.6701]
[1777676489782,18.46,78130.16,24.6,-0.23561,0.00035,14.7537]
[1777676491711,18.46,78122.82,24.6,-0.23812,0.00035,14.83482]
[1777676492095,18.46,78122.82,24.6,-0.23812,0.00035,14.83482]
[1777676492495,18.46,78122.82,24.6,-0.23812,0.00035,14.83482]
[1777676492900,18.46,78122.82,24.6,-0.23812,0.00035,14.83482]
[1777676497753,18.46,78115.46,24.6,-0.24071,0.00035,14.9212]
[1777676499482,18.46,78115.58,24.6,-0.24067,0.00035,14.91975]
[1777676499532,18.46,78115.58,24.6,-0.24067,0.00035,14.91975]
[1777676499559,18.46,78115.58,24.6,-0.24067,0.00035,14.91975]
[1777676499575,18.46,78115.58,24.6,-0.24067,0.00035,14.91975]
[1777676499760,18.46,78115.58,24.6,-0.24067,0.00035,14.91975]
[1777676499861,18.46,78109.31,24.6,-0.24288,0.00035,14.99276]
[1777676501057,18.46,78106.39,24.6,-0.24391,0.00035,15.02668]
[1777676501067,18.46,78106.39,24.6,-0.24391,0.00035,15.02668]
[1777676501523,18.46,78106.39,24.6,-0.24391,0.00035,15.02668]
[1777676501559,18.46,78106.39,24.6,-0.24391,0.00035,15.02668]
[1777676501781,18.46,78103.1,24.6,-0.24508,0.00036,15.06477]
[1777676503295,18.46,78102.26,24.6,-0.24538,0.00036,15.07464]
[1777676503512,18.46,78102.26,24.6,-0.24538,0.00036,15.07464]
[1777676503795,18.46,78103.1,24.6,-0.24509,0.00036,15.06505]
[1777676508830,18.47,78102.68,24.6,-0.24525,0.00036,15.07035]
[1777676513315,18.47,78102.84,24.6,-0.2452,0.00036,15.06874]
[1777676513316,18.47,78102.84,24.6,-0.2452,0.00036,15.06874]
[1777676518900,18.47,78107.24,24.6,-0.24363,0.00035,15.01748]
[1777676519779,18.47,78107.24,24.6,-0.24363,0.00035,15.01748]
[1777676519907,18.46,78106.94,24.6,-0.24373,0.00035,15.02092]
[1777676520133,18.46,78106.94,24.6,-0.24373,0.00035,15.02092]
[1777676520197,18.46,78106.94,24.6,-0.24373,0.00035,15.02092]
[1777676520914,18.46,78107.0,24.6,-0.24371,0.00035,15.02018]
[1777676521153,18.46,78107.0,24.6,-0.24371,0.00035,15.02018]
[1777676524909,18.46,78109.71,24.6,-0.24275,0.00035,14.98864]
[1777676524948,18.46,78109.71,24.6,-0.24275,0.00035,14.98864]
[1777676524965,18.46,78110.51,24.6,-0.24247,0.00035,14.97932]
[1777676525607,18.46,78110.51,24.6,-0.24247,0.00035,14.97932]
[1777676525949,18.46,78117.17,24.6,-0.24011,0.00035,14.90143]
[1777676527803,18.46,78117.87,24.6,-0.23986,0.00035,14.89312]
[1777676528194,18.46,78119.55,24.6,-0.23927,0.00035,14.87334]
[1777676528970,18.46,78121.05,24.6,-0.23874,0.00035,14.85564]
[1777676535012,18.46,78120.53,24.6,-0.23891,0.00035,14.86127]
[1777676541054,18.46,78120.49,24.6,-0.23891,0.00035,14.86136]
[1777676546089,18.46,78120.68,24.6,-0.23884,0.00035,14.85888]
[1777676547838,18.46,78120.68,24.6,-0.23884,0.00035,14.85888]
[1777676550207,18.46,78120.83,24.6,-0.23878,0.00035,14.85701]
[1777676556159,18.46,78123.07,24.6,-0.23794,0.00035,14.82498]
[1777676561193,18.46,78123.4,24.6,-0.23783,0.00035,14.82119]
[1777676566229,18.46,78123.58,24.6,-0.23777,0.00035,14.81921]
[1777676575292,18.46,78121.52,24.6,-0.2385,0.00035,14.84355]
[1777676578313,18.46,78128.82,24.6,-0.23595,0.00035,14.75767]
[1777676583348,18.46,78128.47,24.6,-0.23609,0.00035,14.76241]
[1777676586964,18.46,78128.48,24.6,-0.23609,0.00035,14.76251]
[1777676592441,18.46,78133.48,24.6,-0.23436,0.00035,14.70355]
[1777676597855,18.46,78133.66,24.6,-0.2343,0.00035,14.70134]
[1777676599853,18.46,78138.54,24.6,-0.23261,0.00035,14.64335]
[1777676601157,18.46,78142.86,24.6,-0.23112,0.00034,14.59191]
[1777676601476,18.46,78143.1,24.6,-0.23104,0.00034,14.58913]
[1777676606440,18.46,78143.85,24.6,-0.23079,0.00034,14.58067]
[1777676609995,18.47,78143.63,24.6,-0.23088,0.00034,14.5837]
[1777676610539,18.47,78144.21,24.6,-0.23069,0.00034,14.57706]
[1777676615574,18.47,78145.62,24.6,-0.23014,0.00034,14.55437]
[1777676621616,18.47,78145.8,24.6,-0.23008,0.00034,14.5522]
[1777676627658,18.47,78146.12,24.6,-0.22998,0.00034,14.5485]
[1777676632693,18.47,78147.26,24.6,-0.22959,0.00034,14.53516]
[1777676637614,18.47,78144.76,24.6,-0.23046,0.00034,14.56527]
[1777676637729,18.47,78145.16,24.6,-0.23032,0.00034,14.56051]
[1777676638221,18.47,78145.16,24.6,-0.23032,0.00034,14.56051]
[1777676638736,18.47,78144.65,24.6,-0.2305,0.00034,14.56664]
[1777676642962,18.47,78144.26,24.6,-0.23063,0.00034,14.57137]
[1777676643090,18.47,78144.26,24.6,-0.23063,0.00034,14.57137]
[1777676643057,18.47,78144.38,24.6,-0.23059,0.00034,14.56996]
[1777676644861,18.47,78142.8,24.6,-0.23114,0.00034,14.58888]
[1777676644962,18.47,78142.98,24.6,-0.23108,0.00034,14.58676]
[1777676645735,18.47,78142.98,24.6,-0.23108,0.00034,14.58676]
[1777676645786,18.47,78143.86,24.6,-0.23078,0.00034,14.57652]
[1777676646349,18.47,78143.86,24.6,-0.23078,0.00034,14.57652]
[1777676646406,18.47,78143.86,24.6,-0.23078,0.00034,14.57652]
[1777676646793,18.47,78140.98,24.6,-0.23178,0.00034,14.61115]
[1777676651828,18.47,78139.58,24.6,-0.23229,0.00035,14.62888]
[1777676656863,18.47,78141.3,24.6,-0.23173,0.00034,14.60957]
[1777676662021,18.48,78141.18,24.6,-0.2318,0.00034,14.61196]
[1777676667940,18.48,78141.4,24.6,-0.23177,0.00034,14.61074]
[1777676672213,18.48,78145.76,24.6,-0.23023,0.00034,14.55378]
[1777676672291,18.48,78145.76,24.6,-0.23023,0.00034,14.55378]
[1777676672330,18.48,78145.76,24.6,-0.23023,0.00034,14.55378]
[1777676672975,18.48,78146.14,24.6,-0.2301,0.00034,14.5492]
[1777676678010,18.48,78145.88,24.6,-0.23019,0.00034,14.55218]
[1777676678279,18.48,78145.88,24.6,-0.23019,0.00034,14.55218]
[1777676683975,18.48,78146.42,24.6,-0.22997,0.00034,14.54467]
[1777676689087,18.48,78146.01,24.6,-0.23008,0.00034,14.54837]
[1777676694165,18.47,78146.06,24.6,-0.23003,0.00034,14.54683]
[1777676699569,18.47,78144.75,24.6,-0.23046,0.00034,14.56157]
[1777676699571,18.47,78144.75,24.6,-0.23046,0.00034,14.56157]
[1777676702629,18.47,78144.93,24.6,-0.23039,0.00034,14.55923]
[1777676702731,18.47,78144.77,24.6,-0.23045,0.00034,14.56116]
[1777676707776,18.47,78144.66,24.6,-0.23048,0.00034,14.56253]
[1777676707866,18.47,78144.84,24.6,-0.23043,0.00034,14.56048]
[1777676713255,18.47,78144.16,24.6,-0.23066,0.00034,14.56859]
[1777676718166,18.47,78143.46,24.6,-0.2309,0.00034,14.57695]
[1777676724794,18.47,78143.6,24.6,-0.23085,0.00034,14.57518]
[1777676730447,18.47,78143.16,24.6,-0.231,0.00034,14.58032]
[1777676735563,18.47,78143.21,24.6,-0.23092,0.00034,14.57402]
[1777676743466,18.47,78143.87,24.6,-0.2307,0.00034,14.56614]
[1777676748671,18.47,78142.37,24.6,-0.23121,0.00034,14.58403]
[1777676754544,18.47,78144.24,24.6,-0.23057,0.00034,14.56174]
[1777676761879,18.47,78144.06,24.6,-0.23063,0.00034,14.56394]
[1777676761903,18.47,78144.06,24.6,-0.23063,0.00034,14.56394]
[1777676767635,18.47,78141.71,24.6,-0.23144,0.00034,14.59194]
[1777676774684,18.47,78140.92,24.6,-0.2317,0.00034,14.60086]
[1777676780568,18.47,78141.22,24.6,-0.23158,0.00034,14.59686]
[1777676785495,18.47,78139.71,24.6,-0.23208,0.00035,14.61388]
[1777676791625,18.47,78139.81,24.6,-0.23203,0.00035,14.61217]
[1777676797701,18.46,78141.1,24.6,-0.23149,0.00034,14.58999]
[1777676803311,18.46,78140.89,24.6,-0.23155,0.00034,14.59198]
[1777676803626,18.46,78140.89,24.6,-0.23155,0.00034,14.59198]
[1777676810936,18.46,78141.15,24.6,-0.23143,0.00034,14.58782]
[1777676816684,18.46,78141.27,24.6,-0.23138,0.00034,14.58603]
[1777676822013,18.46,78142.05,24.6,-0.23109,0.00034,14.57618]
[1777676825034,18.46,78151.45,24.6,-0.22787,0.00034,14.46344]
[1777676831099,18.46,78156.33,24.6,-0.22622,0.00034,14.40518]
[1777676831137,18.46,78156.33,24.6,-0.22622,0.00034,14.40518]
[1777676839133,18.46,78157.93,24.6,-0.22568,0.00034,14.38618]
[1777676841802,18.46,78158.0,24.6,-0.22565,0.00034,14.38528]
[1777676849806,18.46,78158.0,24.6,-0.22565,0.00034,14.38528]
[1777676850471,18.46,78158.0,24.6,-0.22565,0.00034,14.38497]
[1777676853060,18.46,78158.0,24.6,-0.22559,0.00034,14.37918]
[1777676853088,18.46,78158.0,24.6,-0.22559,0.00034,14.37918]
[1777676853131,18.46,78158.0,24.6,-0.22559,0.00034,14.37918]
[1777676853231,18.46,78158.01,24.6,-0.22558,0.00034,14.37904]
[1777676854221,18.46,78158.01,24.6,-0.22558,0.00034,14.37904]
[1777676855137,18.46,78159.32,24.6,-0.22513,0.00034,14.36295]
[1777676860280,18.45,78162.07,24.6,-0.22416,0.00034,14.32839]
[1777676863108,18.45,78162.09,24.6,-0.22415,0.00034,14.32794]
[1777676866480,18.45,78159.8,24.6,-0.2249,0.00034,14.35461]
[1777676872632,18.45,78159.29,24.6,-0.22506,0.00034,14.36055]
[1777676879422,18.44,78156.26,24.6,-0.22602,0.00034,14.39447]
[1777676884457,18.44,78156.46,24.6,-0.22592,0.00034,14.39086]
[1777676889492,18.44,78157.02,24.6,-0.2257,0.00034,14.38298]
[1777676894527,18.44,78158.02,24.6,-0.22533,0.00034,14.36988]
[1777676899562,18.43,78158.02,24.6,-0.2253,0.00034,14.36893]
[1777676905604,18.43,78158.13,24.6,-0.22523,0.00034,14.3665]
[1777676911646,18.43,78156.52,24.6,-0.2257,0.00034,14.37918]
[1777676916681,18.43,78159.45,24.6,-0.22468,0.00034,14.34288]
[1777676923730,18.43,78160.39,24.6,-0.22433,0.00034,14.33048]
[1777676928765,18.42,78158.51,24.6,-0.22495,0.00034,14.35259]
[1777676933800,18.42,78158.22,24.6,-0.22502,0.00034,14.3553]
[1777676940425,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676940484,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676940705,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676940731,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676940858,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676941355,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676941386,18.42,78157.77,24.6,-0.22516,0.00034,14.3601]
[1777676941457,18.42,78148.72,24.6,-0.22823,0.00034,14.46862]
[1777676941889,18.42,78148.72,24.6,-0.22823,0.00034,14.46862]
[1777676942121,18.42,78148.72,24.6,-0.22823,0.00034,14.46862]
[1777676942414,18.42,78148.72,24.6,-0.22823,0.00034,14.46862]
[1777676942442,18.42,78148.72,24.6,-0.22823,0.00034,14.46862]
[1777676942157,18.42,78137.98,24.6,-0.23192,0.00035,14.597]
[1777676942863,18.42,78128.02,24.6,-0.23538,0.00035,14.71554]
[1777676944490,18.42,78125.18,24.6,-0.23635,0.00035,14.74833]
[1777676949117,18.41,78125.37,24.6,-0.23624,0.00035,14.74465]
[1777676949186,18.41,78122.67,24.6,-0.23716,0.00035,14.77564]
[1777676950444,18.41,78122.67,24.6,-0.23716,0.00035,14.77564]
[1777676956764,18.4,78119.72,24.6,-0.2381,0.00035,14.80723]
[1777676959421,18.4,78120.54,24.6,-0.23776,0.00035,14.79561]
[1777676970055,18.38,78122.29,24.6,-0.23692,0.00035,14.7675]
[1777676973799,18.37,78122.28,24.6,-0.23682,0.00035,14.76016]
[1777676979120,18.36,78124.98,24.6,-0.23575,0.00035,14.72393]
[1777676979756,18.36,78124.98,24.6,-0.23575,0.00035,14.72393]
[1777676985162,18.36,78125.11,24.6,-0.23561,0.00035,14.719]
[1777676985885,18.36,78125.11,24.6,-0.23561,0.00035,14.719]
[1777676991204,18.35,78125.97,24.6,-0.2352,0.00035,14.7052]
[1777676992052,18.35,78125.97,24.6,-0.2352,0.00035,14.7052]
[1777676995943,18.35,78125.97,24.6,-0.23518,0.00035,14.7046]
[1777677002064,18.34,78125.89,24.6,-0.23509,0.00035,14.70138]
[1777677003183,18.33,78126.03,24.6,-0.23499,0.00035,14.69788]
[1777677008322,18.32,78129.37,24.6,-0.23372,0.00035,14.6544]
[1777677013358,18.31,78129.11,24.6,-0.23372,0.00035,14.65456]
[1777677017351,18.31,78130.03,24.6,-0.23335,0.00035,14.64176]
[1777677017358,18.31,78130.03,24.6,-0.23335,0.00035,14.64176]
[1777677019400,18.31,78138.34,24.6,-0.23041,0.00035,14.54013]
[1777677019988,18.31,78138.34,24.6,-0.23041,0.00035,14.54013]
[1777677020022,18.31,78138.34,24.6,-0.23041,0.00035,14.54013]
[1777677020108,18.31,78138.34,24.6,-0.23041,0.00035,14.54013]
[1777677020407,18.31,78140.61,24.6,-0.2296,0.00035,14.51223]
[1777677020558,18.31,78140.61,24.6,-0.2296,0.00035,14.51223]
[1777677026870,18.3,78145.44,24.6,-0.22784,0.00035,14.45042]
[1777677029083,18.3,78145.44,24.6,-0.22782,0.00035,14.44981]
[1777677032068,18.29,78145.44,24.6,-0.22768,0.00035,14.44105]
[1777677037527,18.28,78145.42,24.6,-0.22759,0.00035,14.43784]
[1777677041899,18.28,78145.6,24.6,-0.22747,0.00035,14.43346]
[1777677047273,18.27,78145.67,24.6,-0.22738,0.00035,14.43048]
[1777677047281,18.27,78145.67,24.6,-0.22738,0.00035,14.43048]
[1777677049367,18.27,78145.67,24.6,-0.22735,0.00035,14.42944]
[1777677050071,18.27,78146.34,24.6,-0.22709,0.00035,14.42026]
[1777677050370,18.27,78146.34,24.6,-0.22709,0.00035,14.42026]
[1777677050412,18.27,78146.34,24.6,-0.22709,0.00035,14.42026]
[1777677050548,18.27,78146.34,24.6,-0.22709,0.00035,14.42026]
[1777677051280,18.27,78147.23,24.6,-0.22677,0.00034,14.40894]
[1777677051612,18.26,78152.19,24.6,-0.22506,0.00034,14.34802]
[1777677051773,18.26,78152.19,24.6,-0.22506,0.00034,14.34802]
[1777677056466,18.26,78159.89,24.6,-0.22239,0.00034,14.25265]
[1777677058354,18.26,78159.92,24.6,-0.22236,0.00034,14.2516]
[1777677063710,18.26,78164.12,24.6,-0.22087,0.00034,14.19774]
[1777677068589,18.25,78164.05,24.6,-0.22087,0.00034,14.19759]
[1777677068595,18.25,78164.05,24.6,-0.22087,0.00034,14.19759]
[1777677068840,18.25,78165.22,24.6,-0.22046,0.00034,14.18248]
[1777677069538,18.25,78165.22,24.6,-0.22046,0.00034,14.18248]
[1777677069596,18.25,78169.16,24.6,-0.21911,0.00034,14.13337]
[1777677070161,18.25,78179.52,24.6,-0.21562,0.00034,14.00486]
[1777677071510,18.25,78179.52,24.6,-0.21562,0.00034,14.00486]
[1777677071532,18.25,78179.52,24.6,-0.21562,0.00034,14.00486]
[1777677076160,18.25,78182.73,24.6,-0.2145,0.00033,13.96326]
[1777677076999,18.25,78180.28,24.6,-0.2153,0.00033,13.99313]
[1777677077566,18.25,78180.28,24.6,-0.2153,0.00033,13.99313]
[1777677077808,18.25,78164.66,24.6,-0.22056,0.00034,14.1864]
[1777677078987,18.25,78164.66,24.6,-0.22056,0.00034,14.1864]
[1777677083191,18.24,78160.91,24.6,-0.22177,0.00034,14.23019]
[1777677088885,18.23,78163.61,24.6,-0.22074,0.00034,14.19276]
[1777677093920,18.22,78165.52,24.6,-0.21996,0.00034,14.16054]
[1777677101029,18.22,78165.56,24.6,-0.21988,0.00034,14.15778]
[1777677102982,18.21,78157.68,24.6,-0.22249,0.00034,14.25216]
[1777677104147,18.21,78157.68,24.6,-0.22249,0.00034,14.25216]
[1777677109555,18.21,78159.99,24.6,-0.22162,0.00034,14.2206]
[1777677120133,18.2,78159.78,24.6,-0.22161,0.00034,14.22031]
[1777677126144,18.18,78160.04,24.6,-0.22133,0.00034,14.21019]
[1777677131350,18.18,78162.24,24.6,-0.22054,0.00034,14.18154]
[1777677131364,18.18,78162.24,24.6,-0.22054,0.00034,14.18154]
[1777677132731,18.18,78160.57,24.6,-0.22107,0.00034,14.20083]
[1777677137943,18.17,78159.33,24.6,-0.22143,0.00034,14.21371]
[1777677143057,18.17,78159.59,24.6,-0.22127,0.00034,14.20786]
[1777677148096,18.16,78156.52,24.6,-0.22225,0.00034,14.24308]
[1777677156406,18.15,78156.62,24.6,-0.22206,0.00034,14.23268]
[1777677163602,18.15,78155.7,24.6,-0.2223,0.00034,14.24121]
[1777677164612,18.14,78154.74,24.6,-0.22253,0.00034,14.24961]
[1777677164655,18.14,78154.74,24.6,-0.22253,0.00034,14.24961]
[1777677164730,18.14,78152.7,24.6,-0.22322,0.00034,14.27426]
[1777677165782,18.14,78146.72,24.6,-0.22527,0.00035,14.34758]
[1777677167719,18.14,78144.68,24.6,-0.22595,0.00035,14.37173]
[1777677168270,18.14,78144.68,24.6,-0.22595,0.00035,14.37173]
[1777677170232,18.13,78144.64,24.6,-0.22594,0.00035,14.37127]
[1777677170453,18.13,78144.71,24.6,-0.2259,0.00035,14.36994]
[1777677171589,18.13,78144.71,24.6,-0.2259,0.00035,14.36994]
[1777677171592,18.13,78144.71,24.6,-0.2259,0.00035,14.36994]
[1777677172725,18.13,78150.69,24.6,-0.22382,0.00034,14.29565]
[1777677178509,18.13,78155.12,24.6,-0.22225,0.00034,14.23936]
[1777677183544,18.12,78152.92,24.6,-0.22297,0.00034,14.26536]
[1777677183726,18.12,78152.92,24.6,-0.22297,0.00034,14.26536]
[1777677185109,18.12,78152.55,24.6,-0.2231,0.00034,14.26987]
[1777677185558,18.12,78152.62,24.6,-0.22307,0.00034,14.26868]
[1777677189719,18.12,78152.54,24.6,-0.22307,0.00034,14.2687]
[1777677190021,18.12,78152.78,24.6,-0.22298,0.00034,14.26542]
[1777677190589,18.12,78152.78,24.6,-0.22298,0.00034,14.26542]
[1777677190590,18.12,78152.78,24.6,-0.22298,0.00034,14.26542]
[1777677191729,18.12,78150.15,24.6,-0.22386,0.00035,14.29709]
[1777677192607,18.12,78148.82,24.6,-0.22431,0.00035,14.31321]
[1777677198649,18.11,78147.66,24.6,-0.22466,0.00035,14.32568]
[1777677203684,18.11,78148.69,24.6,-0.22427,0.00035,14.31151]
[1777677209726,18.11,78148.81,24.6,-0.22418,0.00035,14.30839]
[1777677214761,18.1,78149.5,24.6,-0.22385,0.00035,14.29296]
[1777677219796,18.1,78152.08,24.6,-0.22293,0.00034,14.25986]
[1777677224831,18.1,78149.78,24.6,-0.22369,0.00035,14.28729]
[1777677225761,18.1,78149.78,24.6,-0.22369,0.00035,14.28729]
[1777677231880,18.1,78147.81,24.6,-0.22433,0.00035,14.31004]
[1777677237775,18.09,78147.71,24.6,-0.22433,0.00035,14.31011]
[1777677242958,18.09,78144.21,24.6,-0.22553,0.00035,14.35276]
[1777677244541,18.09,78144.21,24.6,-0.22553,0.00035,14.35276]
[1777677248733,18.09,78143.99,24.6,-0.2256,0.00035,14.35511]
[1777677250007,18.09,78153.0,24.6,-0.22247,0.00034,14.24336]
[1777677256085,18.09,78153.08,24.6,-0.22242,0.00034,14.24171]
[1777677264561,18.09,78153.33,24.6,-0.2223,0.00034,14.23733]
[1777677267803,18.08,78145.96,24.6,-0.22482,0.00035,14.32745]
[1777677267805,18.08,78145.96,24.6,-0.22482,0.00035,14.32745]
[1777677273380,18.08,78143.58,24.6,-0.22557,0.00035,14.35037]
[1777677273623,18.08,78143.58,24.6,-0.22557,0.00035,14.35037]
[1777677274361,18.08,78142.29,24.6,-0.22601,0.00035,14.36602]
[1777677279490,18.08,78135.82,24.6,-0.22826,0.00035,14.44519]
[1777677287265,18.07,78132.65,24.6,-0.2293,0.00035,14.4814]
[1777677292301,18.07,78133.42,24.6,-0.22899,0.00035,14.47067]
[1777677295354,18.07,78131.35,24.6,-0.2297,0.00035,14.49549]
[1777677295665,18.07,78131.35,24.6,-0.2297,0.00035,14.49549]
[1777677295760,18.07,78126.09,24.6,-0.23154,0.00035,14.55917]
[1777677296724,18.07,78119.79,24.6,-0.23376,0.00036,14.63562]
[1777677297635,18.07,78119.79,24.6,-0.23376,0.00036,14.63562]
[1777677303532,18.07,78124.32,24.6,-0.23211,0.00035,14.579]
[1777677303745,18.07,78124.32,24.6,-0.23211,0.00035,14.579]
[1777677309857,18.06,78123.46,24.6,-0.23236,0.00035,14.58745]
[1777677316469,18.05,78121.1,24.6,-0.2331,0.00035,14.61276]
[1777677322511,18.05,78121.43,24.6,-0.23291,0.00035,14.6063]
[1777677329049,18.04,78120.64,24.6,-0.23315,0.00036,14.61435]
[1777677334595,18.04,78120.47,24.6,-0.23306,0.00036,14.6077]
[1777677336663,18.03,78120.48,24.6,-0.23305,0.00036,14.6072]
[1777677342811,18.03,78123.12,24.6,-0.23205,0.00035,14.57285]
[1777677353728,18.02,78124.81,24.6,-0.23134,0.00035,14.54828]
[1777677354358,18.02,78124.81,24.6,-0.23134,0.00035,14.54828]
[1777677354364,18.02,78124.81,24.6,-0.23134,0.00035,14.54828]
[1777677355343,18.02,78126.91,24.6,-0.23059,0.00035,14.52227]
[1777677356409,18.02,78127.66,24.6,-0.23032,0.00035,14.5128]
[1777677361784,18.02,78130.17,24.6,-0.22939,0.00035,14.4805]
[1777677367826,18.01,78132.29,24.6,-0.2286,0.00035,14.45294]
[1777677372861,18.01,78130.67,24.6,-0.22914,0.00035,14.47166]
[1777677381080,18.01,78131.58,24.6,-0.22879,0.00035,14.45951]
[1777677387967,18.0,78132.28,24.6,-0.22847,0.00035,14.4482]
[1777677397030,18.0,78132.85,24.6,-0.22815,0.00035,14.4333]
[1777677400739,18.0,78132.63,24.6,-0.22822,0.00035,14.43578]
[1777677406093,17.99,78137.52,24.6,-0.22646,0.00035,14.37379]
[1777677410287,17.99,78137.62,24.6,-0.22641,0.00035,14.37222]
[1777677414150,17.99,78137.18,24.6,-0.22654,0.00035,14.3768]
[1777677420234,17.99,78137.18,24.6,-0.22653,0.00035,14.37645]
[1777677425107,17.98,78136.95,24.6,-0.22657,0.00035,14.37765]
[1777677425204,17.98,78136.95,24.6,-0.22657,0.00035,14.37765]
[1777677430310,17.98,78136.18,24.6,-0.22682,0.00035,14.38643]
[1777677436292,17.98,78135.1,24.6,-0.22716,0.00035,14.39845]
[1777677441338,17.98,78131.68,24.6,-0.22832,0.00035,14.43938]
[1777677446373,17.97,78126.32,24.6,-0.23018,0.00035,14.50394]
[1777677449299,17.97,78126.36,24.6,-0.23014,0.00035,14.50282]
[1777677454429,17.97,78129.22,24.6,-0.22902,0.00035,14.4601]
[1777677459463,17.97,78128.42,24.6,-0.22927,0.00035,14.46867]
[1777677465506,17.96,78129.97,24.6,-0.22868,0.00035,14.44801]
[1777677470541,17.96,78127.73,24.6,-0.22943,0.00035,14.47429]
[1777677475576,17.95,78126.49,24.6,-0.22982,0.00035,14.4879]
[1777677476396,17.95,78126.49,24.6,-0.22982,0.00035,14.4879]
[1777677481545,17.95,78126.88,24.6,-0.22965,0.00035,14.48167]
[1777677486584,17.95,78128.31,24.6,-0.2291,0.00035,14.46266]
[1777677490440,17.95,78127.58,24.6,-0.22933,0.00035,14.47064]
[1777677496274,17.94,78128.37,24.6,-0.22901,0.00035,14.45959]
[1777677496580,17.94,78128.37,24.6,-0.22901,0.00035,14.45959]
[1777677496970,17.94,78128.37,24.6,-0.22901,0.00035,14.45959]
[1777677497440,17.94,78124.29,24.6,-0.23045,0.00035,14.50938]
[1777677497600,17.94,78124.29,24.6,-0.23045,0.00035,14.50938]
[1777677497841,17.94,78124.29,24.6,-0.23045,0.00035,14.50938]
[1777677497868,17.94,78107.18,24.6,-0.23656,0.00036,14.71846]
[1777677498356,17.94,78107.18,24.6,-0.23656,0.00036,14.71846]
[1777677498934,17.94,78107.18,24.6,-0.23656,0.00036,14.71846]
[1777677498940,17.94,78107.18,24.6,-0.23656,0.00036,14.71846]
[1777677498996,17.94,78094.02,24.6,-0.24132,0.00036,14.8773]
[1777677499142,17.94,78094.02,24.6,-0.24132,0.00036,14.8773]
[1777677499582,17.94,78094.02,24.6,-0.24132,0.00036,14.8773]
[1777677501763,17.94,78089.81,24.6,-0.24285,0.00037,14.92727]
[1777677502350,17.94,78090.16,24.6,-0.24271,0.00037,14.92279]
[1777677502354,17.94,78090.16,24.6,-0.24271,0.00037,14.92279]
[1777677502745,17.94,78090.16,24.6,-0.24271,0.00037,14.92279]
[1777677502857,17.94,78090.16,24.6,-0.24271,0.00037,14.92279]
[1777677502984,17.94,78090.16,24.6,-0.24271,0.00037,14.92279]
[1777677502959,17.94,78095.25,24.6,-0.24084,0.00036,14.86141]
[1777677503720,17.94,78095.25,24.6,-0.24084,0.00036,14.86141]
[1777677503769,17.94,78095.25,24.6,-0.24084,0.00036,14.86141]
[1777677503942,17.94,78095.25,24.6,-0.24084,0.00036,14.86141]
[1777677504009,17.94,78099.31,24.6,-0.23936,0.00036,14.81204]
[1777677506520,17.94,78102.4,24.6,-0.23823,0.00036,14.77432]
[1777677514069,17.93,78102.74,24.6,-0.23808,0.00036,14.76937]
[1777677515099,17.93,78102.74,24.6,-0.23801,0.00036,14.7632]
[1777677519241,17.93,78098.97,24.6,-0.23935,0.00036,14.80789]
[1777677519317,17.93,78098.97,24.6,-0.23935,0.00036,14.80789]
[1777677519357,17.93,78098.97,24.6,-0.23935,0.00036,14.80789]
[1777677519430,17.93,78098.97,24.6,-0.23935,0.00036,14.80789]
[1777677525928,17.93,78093.03,24.6,-0.24145,0.00036,14.87761]
[1777677528059,17.93,78093.06,24.6,-0.24143,0.00036,14.87697]
[1777677529647,17.93,78093.1,24.6,-0.24141,0.00036,14.87622]
[1777677530207,17.92,78093.1,24.6,-0.24139,0.00036,14.87567]
[1777677537006,17.92,78093.03,24.6,-0.24136,0.00036,14.8744]
[1777677542041,17.91,78092.62,24.6,-0.24146,0.00036,14.87783]
[1777677545100,17.91,78092.93,24.6,-0.24132,0.00036,14.87321]
[1777677555133,17.91,78092.22,24.6,-0.24149,0.00037,14.87868]
[1777677560518,17.9,78088.29,24.6,-0.24289,0.00037,14.92449]
[1777677566210,17.9,78088.6,24.6,-0.24272,0.00037,14.91911]
[1777677570172,17.9,78088.67,24.6,-0.24268,0.00037,14.91771]
[1777677571114,17.9,78090.53,24.6,-0.24199,0.00037,14.89518]
[1777677571905,17.9,78090.53,24.6,-0.24199,0.00037,14.89518]
[1777677572252,17.9,78083.55,24.6,-0.2445,0.00037,14.97315]
[1777677577287,17.89,78081.23,24.6,-0.24534,0.00037,15.00056]
[1777677584293,17.89,78081.27,24.6,-0.24532,0.00037,14.99991]
[1777677590378,17.89,78081.23,24.6,-0.24533,0.00037,15.00019]
[1777677597192,17.89,78080.54,24.6,-0.24559,0.00037,15.00839]
[1777677603975,17.89,78080.19,24.6,-0.24571,0.00037,15.01255]
[1777677609427,17.89,78075.33,24.6,-0.24751,0.00037,15.07027]
[1777677615552,17.89,78073.78,24.6,-0.24807,0.00037,15.0883]
[1777677620588,17.89,78073.65,24.6,-0.24812,0.00037,15.08965]
[1777677626630,17.89,78071.55,24.6,-0.24889,0.00037,15.11418]
[1777677631665,17.89,78074.63,24.6,-0.24768,0.00037,15.0718]
[1777677636700,17.89,78074.73,24.6,-0.24764,0.00037,15.07046]
[1777677637181,17.89,78074.73,24.6,-0.24764,0.00037,15.07046]
[1777677641177,17.89,78074.73,24.6,-0.24764,0.00037,15.07043]
[1777677641190,17.89,78074.73,24.6,-0.24764,0.00037,15.07043]
[1777677641377,17.89,78074.73,24.6,-0.24764,0.00037,15.07043]
[1777677641795,17.89,78081.34,24.6,-0.24516,0.00037,14.99068]
[1777677642406,17.89,78081.34,24.6,-0.24516,0.00037,14.99068]
[1777677642743,17.89,78087.58,24.6,-0.24285,0.00037,14.91568]
[1777677644569,17.89,78087.58,24.6,-0.24285,0.00037,14.91568]
[1777677644757,17.89,78087.65,24.6,-0.24282,0.00037,14.91461]
[1777677649784,17.89,78087.26,24.6,-0.24296,0.00037,14.91922]
[1777677654828,17.89,78091.22,24.6,-0.24151,0.00037,14.87156]
[1777677659863,17.89,78091.27,24.6,-0.24149,0.00037,14.87096]
[1777677665905,17.89,78090.82,24.6,-0.24165,0.00037,14.87627]
[1777677670940,17.88,78088.22,24.6,-0.2426,0.00037,14.90738]
[1777677675975,17.88,78087.51,24.6,-0.24285,0.00037,14.9155]
[1777677682017,17.88,78087.02,24.6,-0.24301,0.00037,14.92089]
[1777677687053,17.88,78089.33,24.6,-0.24216,0.00037,14.89285]
[1777677692089,17.88,78085.32,24.6,-0.24356,0.00037,14.93495]
[1777677697124,17.88,78084.37,24.6,-0.2439,0.00037,14.94587]
[1777677702158,17.88,78084.46,24.6,-0.24385,0.00037,14.9443]
[1777677707194,17.88,78087.51,24.6,-0.24272,0.00037,14.90727]
[1777677712229,17.88,78089.85,24.6,-0.24185,0.00037,14.8789]
[1777677720285,17.88,78089.67,24.6,-0.24191,0.00037,14.88084]
[1777677726548,17.88,78086.98,24.6,-0.24289,0.00037,14.913]
[1777677729947,17.87,78088.41,24.6,-0.24236,0.00037,14.89553]
[1777677729978,17.87,78088.41,24.6,-0.24236,0.00037,14.89553]
[1777677730092,17.87,78089.26,24.6,-0.24204,0.00037,14.88521]
[1777677730504,17.87,78089.26,24.6,-0.24204,0.00037,14.88521]
[1777677732379,17.87,78096.13,24.6,-0.23952,0.00036,14.80189]
[1777677736538,17.87,78099.19,24.6,-0.23839,0.00036,14.76427]
[1777677740108,17.87,78100.03,24.6,-0.23807,0.00036,14.75364]
[1777677745461,17.87,78097.57,24.6,-0.23893,0.00036,14.78238]
[1777677750815,17.87,78098.52,24.6,-0.23857,0.00036,14.77011]
[1777677754714,17.86,78097.86,24.6,-0.23873,0.00036,14.77168]
[1777677755226,17.86,78097.86,24.6,-0.23873,0.00036,14.77168]
[1777677755948,17.86,78097.82,24.6,-0.23874,0.00036,14.77197]
[1777677757455,17.86,78091.19,24.6,-0.24115,0.00037,14.85197]
[1777677763587,17.86,78088.57,24.6,-0.24208,0.00037,14.88258]
[1777677769313,17.86,78090.65,24.6,-0.2413,0.00037,14.85676]
[1777677770103,17.86,78090.65,24.6,-0.2413,0.00037,14.85676]
[1777677772337,17.86,78091.97,24.6,-0.24079,0.00037,14.84016]
[1777677777685,17.85,78094.15,24.6,-0.23995,0.00037,14.81232]
[1777677782720,17.85,78093.2,24.6,-0.24026,0.00037,14.82261]
[1777677783530,17.85,78093.2,24.6,-0.24026,0.00037,14.82261]
[1777677792791,17.85,78092.99,24.6,-0.24027,0.00037,14.82267]
[1777677797826,17.84,78092.96,24.6,-0.24024,0.00037,14.8218]
[1777677799590,17.84,78092.96,24.6,-0.24024,0.00037,14.8218]
[1777677799630,17.84,78092.96,24.6,-0.24024,0.00037,14.8218]
[1777677799913,17.84,78092.96,24.6,-0.24022,0.00037,14.82103]
[1777677806889,17.84,78091.61,24.6,-0.24066,0.00037,14.83571]
[1777677808288,17.84,78091.61,24.6,-0.24066,0.00037,14.83571]
[1777677813358,17.83,78088.55,24.6,-0.24167,0.00037,14.86503]
[1777677821994,17.82,78088.52,24.6,-0.2416,0.00037,14.86259]
[1777677827029,17.82,78089.82,24.6,-0.24108,0.00037,14.84539]
[1777677829165,17.82,78089.45,24.6,-0.2412,0.00037,14.84959]
[1777677833792,17.82,78089.62,24.6,-0.2411,0.00037,14.84616]
[1777677843360,17.82,78089.62,24.6,-0.2411,0.00037,14.84616]
[1777677850190,17.81,78088.75,24.6,-0.24128,0.00037,14.8521]
[1777677852143,17.81,78088.75,24.6,-0.24128,0.00037,14.8521]
[1777677854176,17.8,78087.77,24.6,-0.24162,0.00037,14.86315]
[1777677858211,17.8,78087.09,24.6,-0.24184,0.00037,14.87027]
[1777677863280,17.8,78082.31,24.6,-0.24354,0.00037,14.92617]
[1777677867752,17.79,78082.66,24.6,-0.2434,0.00037,14.9213]
[1777677868433,17.79,78082.66,24.6,-0.24338,0.00037,14.92064]
[1777677872280,17.79,78081.24,24.6,-0.24382,0.00037,14.93137]
[1777677872344,17.79,78077.73,24.6,-0.24512,0.00037,14.97336]
[1777677877379,17.79,78077.98,24.6,-0.24502,0.00037,14.97015]
[1777677882414,17.79,78074.6,24.6,-0.24626,0.00037,15.01017]
[1777677889476,17.79,78074.66,24.6,-0.24623,0.00037,15.00918]
[1777677895027,17.79,78074.77,24.6,-0.24616,0.00037,15.00701]
[1777677903381,17.78,78074.46,24.6,-0.24624,0.00037,15.00954]
[1777677908600,17.78,78074.17,24.6,-0.2463,0.00037,15.01143]
[1777677914204,17.78,78074.06,24.6,-0.24634,0.00037,15.01259]
[1777677920109,17.77,78075.17,24.6,-0.24588,0.00037,14.9979]
[1777677925713,17.77,78082.55,24.6,-0.24313,0.00037,14.90866]
[1777677930029,17.77,78089.85,24.6,-0.24044,0.00037,14.8203]
[1777677935213,17.77,78086.76,24.6,-0.24153,0.00037,14.85225]
[1777677943846,17.77,78087.08,24.6,-0.24141,0.00037,14.84837]
[1777677948882,17.77,78086.69,24.6,-0.24155,0.00037,14.85302]
[1777677954073,17.77,78087.28,24.6,-0.24133,0.00037,14.84575]
[1777677959090,17.77,78087.76,24.6,-0.24115,0.00037,14.83974]
[1777677967007,17.77,78087.23,24.6,-0.24133,0.00037,14.8459]
[1777677974056,17.77,78087.55,24.6,-0.2412,0.00037,14.84168]
[1777677979091,17.77,78087.59,24.6,-0.24118,0.00037,14.84089]
[1777677984126,17.77,78087.55,24.6,-0.24119,0.00037,14.84108]
[1777677990168,17.77,78085.73,24.6,-0.24185,0.00037,14.86278]
[1777677995799,17.77,78086.19,24.6,-0.24161,0.00037,14.85121]
[1777678002072,17.77,78084.94,24.6,-0.24206,0.00037,14.86579]
[1777678007287,17.77,78085.82,24.6,-0.24171,0.00037,14.8546]
[1777678010155,17.77,78085.82,24.6,-0.24171,0.00037,14.8546]
[1777678010308,17.76,78085.85,24.6,-0.2417,0.00037,14.85399]
[1777678015343,17.76,78089.29,24.6,-0.24039,0.00037,14.81089]
[1777678020378,17.76,78089.46,24.6,-0.24029,0.00037,14.80755]
[1777678025215,17.76,78089.39,24.6,-0.24028,0.00037,14.80738]
[1777678031455,17.75,78087.33,24.6,-0.24099,0.00037,14.83055]
[1777678033456,17.75,78087.05,24.6,-0.24108,0.00037,14.83367]
[1777678038505,17.75,78081.33,24.6,-0.24314,0.00037,14.90107]
[1777678043857,17.74,78080.83,24.6,-0.24327,0.00037,14.90538]
[1777678048319,17.74,78083.95,24.6,-0.24208,0.00037,14.8663]
[1777678056088,17.74,78087.14,24.6,-0.2408,0.00037,14.82054]
[1777678062597,17.73,78088.13,24.6,-0.24038,0.00037,14.80652]
[1777678067708,17.73,78088.02,24.6,-0.24037,0.00037,14.80623]
[1777678073750,17.72,78087.76,24.6,-0.24042,0.00037,14.80795]
[1777678082813,17.72,78087.4,24.6,-0.24049,0.00037,14.81028]
[1777678084978,17.72,78087.7,24.6,-0.24038,0.00037,14.8064]
[1777678085225,17.72,78087.7,24.6,-0.24038,0.00037,14.8064]
[1777678085291,17.72,78084.72,24.6,-0.24147,0.00037,14.84245]
[1777678085834,17.72,78071.93,24.6,-0.24623,0.00037,14.9971]
[1777678086918,17.72,78071.93,24.6,-0.24623,0.00037,14.9971]
[1777678087226,17.72,78071.93,24.6,-0.24623,0.00037,14.9971]
[1777678087229,17.72,78070.64,24.6,-0.2467,0.00037,15.01218]
[1777678088855,17.72,78070.64,24.6,-0.2467,0.00037,15.01218]
[1777678088933,17.71,78070.53,24.6,-0.24673,0.00037,15.01325]
[1777678094431,17.71,78070.06,24.6,-0.2469,0.00037,15.01875]
[1777678096043,17.71,78070.06,24.6,-0.2469,0.00037,15.01871]
[1777678101946,17.71,78073.02,24.6,-0.24577,0.00037,14.9824]
[1777678104770,17.71,78073.02,24.6,-0.24577,0.00037,14.98226]
[1777678110006,17.71,78071.85,24.6,-0.24621,0.00037,14.99664]
[1777678115661,17.71,78070.19,24.6,-0.24679,0.00037,15.01118]
[1777678122087,17.71,78069.06,24.6,-0.2472,0.00037,15.02433]
[1777678127121,17.71,78069.8,24.6,-0.24691,0.00037,15.01501]
[1777678127673,17.71,78069.8,24.6,-0.24691,0.00037,15.01501]
[1777678133164,17.71,78069.18,24.6,-0.24715,0.00037,15.02264]
[1777678138199,17.71,78066.94,24.6,-0.24799,0.00038,15.04965]
[1777678143491,17.71,78066.85,24.6,-0.24803,0.00038,15.05079]
[1777678149276,17.71,78067.27,24.6,-0.24787,0.00038,15.04589]
[1777678154311,17.71,78065.66,24.6,-0.24848,0.00038,15.06521]
[1777678161359,17.71,78065.13,24.6,-0.24868,0.00038,15.07157]
[1777678166419,17.71,78064.44,24.6,-0.24894,0.00038,15.07975]
[1777678171430,17.71,78055.49,24.6,-0.25226,0.00038,15.18025]
[1777678175229,17.71,78054.07,24.6,-0.25278,0.00038,15.19662]
[1777678178004,17.71,78053.38,24.6,-0.25303,0.00038,15.20429]
[1777678178716,17.71,78048.41,24.6,-0.25492,0.00038,15.2629]
[1777678178801,17.71,78048.41,24.6,-0.25492,0.00038,15.2629]
[1777678179323,17.71,78048.41,24.6,-0.25492,0.00038,15.2629]
[1777678180069,17.71,78043.22,24.6,-0.2569,0.00038,15.32372]
[1777678180494,17.71,78043.08,24.6,-0.25695,0.00038,15.32526]
[1777678185529,17.71,78041.87,24.6,-0.2574,0.00038,15.33895]
[1777678185738,17.71,78041.87,24.6,-0.2574,0.00038,15.33895]
[1777678189557,17.71,78032.46,24.6,-0.26099,0.00039,15.4472]
[1777678194592,17.7,78037.12,24.6,-0.25914,0.00038,15.39155]
[1777678199626,17.7,78038.77,24.6,-0.25846,0.00038,15.37095]
[1777678204662,17.69,78038.74,24.6,-0.25842,0.00038,15.36983]
[1777678209697,17.69,78041.03,24.6,-0.25749,0.00038,15.34157]
[1777678214735,17.68,78044.64,24.6,-0.25606,0.00038,15.29786]
[1777678220099,17.68,78045.03,24.6,-0.25587,0.00038,15.292]
[1777678225816,17.68,78042.7,24.6,-0.25671,0.00038,15.31754]
[1777678230271,17.67,78042.37,24.6,-0.2568,0.00038,15.32047]
[1777678230337,17.67,78042.3,24.6,-0.25682,0.00038,15.32098]
[1777678235886,17.66,78042.76,24.6,-0.2565,0.00038,15.30721]
[1777678240921,17.66,78045.19,24.6,-0.25549,0.00038,15.27618]
[1777678247971,17.65,78042.96,24.6,-0.25624,0.00038,15.29911]
[1777678254013,17.64,78042.49,24.6,-0.25632,0.00038,15.30158]
[1777678261195,17.64,78042.42,24.6,-0.25628,0.00038,15.30036]
[1777678261272,17.63,78042.45,24.6,-0.25622,0.00038,15.29849]
[1777678261940,17.63,78042.45,24.6,-0.25622,0.00038,15.29849]
[1777678262145,17.63,78042.45,24.6,-0.25622,0.00038,15.29849]
[1777678262300,17.63,78042.45,24.6,-0.25622,0.00038,15.29849]
[1777678263029,17.63,78043.94,24.6,-0.25563,0.00038,15.28029]
[1777678263574,17.63,78043.94,24.6,-0.25563,0.00038,15.28029]
[1777678264083,17.63,78052.74,24.6,-0.25226,0.00038,15.17586]
[1777678269118,17.63,78056.62,24.6,-0.25077,0.00038,15.12916]
[1777678273811,17.63,78058.17,24.6,-0.25018,0.00038,15.11056]
[1777678280068,17.63,78063.58,24.6,-0.24813,0.00038,15.04561]
[1777678286988,17.63,78063.94,24.6,-0.24799,0.00038,15.04145]
[1777678292779,17.63,78059.56,24.6,-0.2496,0.00038,15.08861]
[1777678300261,17.63,78061.03,24.6,-0.24905,0.00038,15.07105]
[1777678305484,17.63,78059.2,24.6,-0.24975,0.00038,15.09311]
[1777678311426,17.63,78057.75,24.6,-0.2503,0.00038,15.11054]
[1777678317468,17.63,78054.89,24.6,-0.25138,0.00038,15.14453]
[1777678323510,17.63,78056.24,24.6,-0.25086,0.00038,15.12824]
[1777678328545,17.63,78056.5,24.6,-0.25076,0.00038,15.12505]
[1777678334586,17.63,78058.73,24.6,-0.24991,0.00038,15.09836]
[1777678337935,17.63,78056.16,24.6,-0.25089,0.00038,15.12909]
[1777678343650,17.63,78051.97,24.6,-0.25247,0.00038,15.17856]
[1777678349692,17.62,78051.7,24.6,-0.25255,0.00038,15.18119]
[1777678351513,17.62,78051.68,24.6,-0.25256,0.00038,15.18132]
[1777678355270,17.62,78045.18,24.6,-0.25497,0.00038,15.25214]
[1777678360768,17.62,78047.75,24.6,-0.25396,0.00038,15.22078]
[1777678367818,17.62,78043.58,24.6,-0.25552,0.00038,15.26893]
[1777678372853,17.62,78043.37,24.6,-0.25558,0.00038,15.27065]
[1777678377888,17.61,78042.77,24.6,-0.25578,0.00038,15.27689]
[1777678383603,17.61,78042.74,24.6,-0.25577,0.00038,15.27665]
[1777678389972,17.61,78042.34,24.6,-0.25588,0.00038,15.27978]
[1777678395014,17.6,78042.13,24.6,-0.25593,0.00038,15.28153]
[1777678400114,17.6,78042.4,24.6,-0.25582,0.00038,15.27796]
[1777678407884,17.6,78043.35,24.6,-0.25543,0.00038,15.26621]
[1777678413140,17.6,78042.17,24.6,-0.2558,0.00038,15.27336]
[1777678418175,17.6,78044.09,24.6,-0.25503,0.00038,15.24985]
[1777678420456,17.6,78051.13,24.6,-0.25232,0.00038,15.16596]
[1777678421454,17.6,78057.19,24.6,-0.25001,0.00038,15.09347]
[1777678426042,17.6,78061.03,24.6,-0.24856,0.00038,15.04745]
[1777678431061,17.6,78062.94,24.6,-0.24785,0.00038,15.0249]
[1777678438316,17.6,78062.94,24.6,-0.24787,0.00038,15.02561]
[1777678444358,17.6,78064.72,24.6,-0.24722,0.00038,15.00481]
[1777678445284,17.6,78064.72,24.6,-0.24722,0.00038,15.00481]
[1777678449393,17.6,78057.88,24.6,-0.24982,0.00038,15.08741]
[1777678454427,17.6,78058.6,24.6,-0.24955,0.00038,15.07888]
[1777678462483,17.6,78058.15,24.6,-0.24973,0.00038,15.0845]
[1777678467520,17.6,78058.27,24.6,-0.24969,0.00038,15.08325]
[1777678475576,17.6,78058.23,24.6,-0.24966,0.00038,15.07846]
[1777678480092,17.6,78057.42,24.6,-0.24997,0.00038,15.08841]
[1777678480115,17.6,78057.42,24.6,-0.24997,0.00038,15.08841]
[1777678480884,17.6,78057.42,24.6,-0.24997,0.00038,15.08841]
[1777678480934,17.6,78057.21,24.6,-0.25005,0.00038,15.09097]
[1777678486653,17.6,78057.31,24.6,-0.25002,0.00038,15.08987]
[1777678491688,17.61,78058.42,24.6,-0.2496,0.00038,15.07667]
[1777678496722,17.61,78057.83,24.6,-0.24983,0.00038,15.0839]
[1777678501758,17.61,78059.82,24.6,-0.24908,0.00038,15.06023]
[1777678506794,17.61,78059.36,24.6,-0.24926,0.00038,15.06601]
[1777678514849,17.61,78058.75,24.6,-0.2495,0.00038,15.07365]
[1777678519884,17.61,78059.51,24.6,-0.24922,0.00038,15.06476]
[1777678524919,17.61,78058.86,24.6,-0.24948,0.00038,15.07276]
[1777678529954,17.61,78059.04,24.6,-0.24941,0.00038,15.07075]
[1777678534989,17.61,78061.08,24.6,-0.24859,0.00038,15.04081]
[1777678543046,17.61,78060.6,24.6,-0.24879,0.00038,15.04703]
[1777678548080,17.61,78058.31,24.6,-0.24966,0.00038,15.07468]
[1777678553115,17.61,78058.67,24.6,-0.24953,0.00038,15.07043]
[1777678560524,17.61,78058.84,24.6,-0.24946,0.00038,15.06844]
[1777678566205,17.61,78056.68,24.6,-0.25029,0.00038,15.0944]
[1777678571241,17.61,78057.03,24.6,-0.25015,0.00038,15.09011]
[1777678576275,17.61,78056.99,24.6,-0.25016,0.00038,15.09052]
[1777678583325,17.61,78058.15,24.6,-0.24972,0.00038,15.07667]
[1777678589368,17.61,78060.38,24.6,-0.24888,0.00038,15.05009]
[1777678594403,17.61,78061.69,24.6,-0.24834,0.00038,15.02905]
[1777678599438,17.61,78061.24,24.6,-0.24852,0.00038,15.03477]
[1777678604473,17.61,78061.1,24.6,-0.24858,0.00038,15.03674]
[1777678609508,17.61,78060.26,24.6,-0.24891,0.00038,15.04708]
[1777678619577,17.62,78062.42,24.6,-0.2481,0.00038,15.02154]
[1777678625620,17.62,78062.52,24.6,-0.24808,0.00038,15.02073]
[1777678633676,17.62,78062.38,24.6,-0.24815,0.00038,15.02295]
[1777678638710,17.62,78062.38,24.6,-0.24816,0.00038,15.02325]
[1777678644753,17.62,78060.22,24.6,-0.24899,0.00038,15.04949]
[1777678649615,17.62,78060.29,24.6,-0.24896,0.00038,15.04871]
[1777678650027,17.62,78060.29,24.6,-0.24896,0.00038,15.04871]
[1777678650128,17.62,78066.95,24.6,-0.24645,0.00038,14.96861]
[1777678651694,17.62,78070.92,24.6,-0.24495,0.00038,14.92047]
[1777678652139,17.62,78072.07,24.6,-0.24446,0.00038,14.90085]
[1777678654331,17.62,78072.83,24.6,-0.24419,0.00038,14.89203]
[1777678659645,17.62,78077.2,24.6,-0.24256,0.00037,14.83918]
[1777678660460,17.62,78078.95,24.6,-0.24191,0.00037,14.81794]
[1777678665968,17.62,78080.15,24.6,-0.24149,0.00037,14.80407]
[1777678671095,17.63,78080.19,24.6,-0.2415,0.00037,14.80439]
[1777678676825,17.63,78085.92,24.6,-0.2394,0.00037,14.73533]
[1777678684554,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678684658,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678684848,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678684871,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678684892,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678685242,17.63,78087.41,24.6,-0.2389,0.00037,14.7189]
[1777678685034,17.63,78097.71,24.6,-0.23511,0.00037,14.59195]
[1777678685741,17.63,78097.71,24.6,-0.23511,0.00037,14.59195]
[1777678687583,17.63,78101.01,24.6,-0.2339,0.00037,14.55083]
[1777678688054,17.63,78100.94,24.6,-0.23393,0.00037,14.55192]
[1777678692082,17.64,78108.33,24.6,-0.23126,0.00036,14.46084]
[1777678697117,17.64,78104.8,24.6,-0.23259,0.00036,14.50649]
[1777678702151,17.64,78107.0,24.6,-0.23183,0.00036,14.48043]
[1777678707187,17.65,78107.13,24.6,-0.23183,0.00036,14.48037]
[1777678712222,17.65,78106.97,24.6,-0.23187,0.00036,14.47815]
[1777678720278,17.66,78106.92,24.6,-0.23196,0.00036,14.48108]
[1777678730349,17.66,78106.74,24.6,-0.2321,0.00036,14.48608]
[1777678742433,17.67,78107.26,24.6,-0.23201,0.00036,14.48279]
[1777678747468,17.67,78105.02,24.6,-0.23286,0.00036,14.51195]
[1777678753512,17.68,78104.4,24.6,-0.23312,0.00036,14.52085]
[1777678763582,17.68,78105.08,24.6,-0.23292,0.00036,14.51403]
[1777678768617,17.68,78104.82,24.6,-0.23303,0.00036,14.51788]
[1777678774659,17.68,78101.27,24.6,-0.23429,0.00037,14.55679]
[1777678780129,17.68,78101.95,24.6,-0.23404,0.00037,14.54854]
[1777678780651,17.68,78101.91,24.6,-0.23406,0.00037,14.54914]
[1777678780948,17.68,78101.91,24.6,-0.23406,0.00037,14.54914]
[1777678781011,17.68,78101.98,24.6,-0.23404,0.00037,14.5483]
[1777678786743,17.68,78101.11,24.6,-0.23435,0.00037,14.55902]
[1777678791778,17.68,78101.74,24.6,-0.23412,0.00037,14.55113]
[1777678797820,17.68,78104.23,24.6,-0.23321,0.00036,14.52024]
[1777678802855,17.68,78111.09,24.6,-0.23072,0.00036,14.435]
[1777678807890,17.68,78111.55,24.6,-0.23058,0.00036,14.43011]
[1777678813932,17.69,78111.63,24.6,-0.23059,0.00036,14.43039]
[1777678818970,17.69,78112.82,24.6,-0.2302,0.00036,14.41701]
[1777678825014,17.69,78113.35,24.6,-0.23005,0.00036,14.41208]
[1777678830049,17.7,78113.64,24.6,-0.22999,0.00036,14.41001]
[1777678835217,17.7,78116.43,24.6,-0.22897,0.00036,14.37084]
[1777678838763,17.7,78117.28,24.6,-0.22871,0.00036,14.3617]
[1777678844192,17.71,78117.69,24.6,-0.22858,0.00036,14.35743]
[1777678845111,17.71,78119.97,24.6,-0.22777,0.00036,14.32926]
[1777678845179,17.71,78126.43,24.6,-0.22547,0.00036,14.24828]
[1777678848469,17.71,78128.71,24.6,-0.22466,0.00036,14.21982]
[1777678850320,17.71,78129.58,24.6,-0.22435,0.00036,14.20894]
[1777678852331,17.71,78127.41,24.6,-0.22513,0.00036,14.23652]
[1777678856788,17.71,78127.47,24.6,-0.22512,0.00036,14.2361]
[1777678861804,17.71,78126.86,24.6,-0.22535,0.00036,14.24411]
[1777678867333,17.71,78123.04,24.6,-0.22671,0.00036,14.29213]
[1777678873375,17.71,78122.21,24.6,-0.227,0.00036,14.30231]
[1777678875067,17.71,78122.24,24.6,-0.22699,0.00036,14.30188]
[1777678880424,17.71,78126.44,24.6,-0.22548,0.00036,14.24879]
[1777678885459,17.71,78126.35,24.6,-0.22551,0.00036,14.24994]
[1777678890494,17.71,78126.2,24.6,-0.22557,0.00036,14.25188]
[1777678896536,17.71,78124.63,24.6,-0.22607,0.00036,14.2659]
[1777678901571,17.71,78124.52,24.6,-0.22611,0.00036,14.26726]
[1777678906610,17.71,78124.57,24.6,-0.22609,0.00036,14.26661]
[1777678912074,17.71,78124.74,24.6,-0.22603,0.00036,14.26448]
[1777678915677,17.71,78124.74,24.6,-0.22603,0.00036,14.26448]
[1777678922722,17.71,78123.61,24.6,-0.22644,0.00036,14.27877]
[1777678935813,17.71,78126.97,24.6,-0.22525,0.00036,14.23698]
[1777678941855,17.71,78124.72,24.6,-0.22606,0.00036,14.26557]
[1777678950918,17.71,78124.38,24.6,-0.22619,0.00036,14.26993]
[1777678955953,17.71,78124.52,24.6,-0.22608,0.00036,14.26248]
[1777678960988,17.71,78126.98,24.6,-0.2252,0.00036,14.2316]
[1777678966027,17.71,78127.02,24.6,-0.22519,0.00036,14.23124]
[1777678971804,17.71,78126.8,24.6,-0.22528,0.00036,14.23437]
[1777678976889,17.71,78127.29,24.6,-0.22511,0.00036,14.22842]
[1777678984151,17.72,78132.24,24.6,-0.22337,0.00036,14.1668]
[1777678989186,17.72,78133.73,24.6,-0.22287,0.00035,14.14874]
[1777678995228,17.72,78134.89,24.6,-0.22249,0.00035,14.13531]
[1777679000264,17.72,78139.63,24.6,-0.22085,0.00035,14.07672]
[1777679005298,17.73,78136.43,24.6,-0.22203,0.00035,14.11896]
[1777679013354,17.73,78136.16,24.6,-0.22214,0.00035,14.11908]
[1777679018389,17.74,78136.47,24.6,-0.22207,0.00035,14.11679]
[1777679023423,17.74,78136.93,24.6,-0.22195,0.00035,14.11263]
[1777679028459,17.74,78136.43,24.6,-0.22218,0.00035,14.12063]
[1777679033494,17.75,78135.62,24.6,-0.22251,0.00035,14.13241]
[1777679038529,17.75,78132.8,24.6,-0.22355,0.00036,14.1695]
[1777679042589,17.75,78131.97,24.6,-0.22385,0.00036,14.18046]
[1777679049607,17.76,78129.29,24.6,-0.22486,0.00036,14.21613]
[1777679057663,17.76,78129.09,24.6,-0.22497,0.00036,14.2201]
[1777679061288,17.76,78129.77,24.6,-0.22474,0.00036,14.21184]
[1777679065439,17.76,78131.29,24.6,-0.22422,0.00036,14.19335]
[1777679071761,17.76,78129.38,24.6,-0.22487,0.00036,14.21273]
[1777679077600,17.76,78129.35,24.6,-0.22489,0.00036,14.21354]
[1777679080419,17.76,78129.35,24.6,-0.2249,0.00036,14.21396]
[1777679080469,17.76,78129.35,24.6,-0.2249,0.00036,14.21396]
[1777679080657,17.76,78129.17,24.6,-0.22497,0.00036,14.2163]
[1777679080661,17.76,78129.17,24.6,-0.22497,0.00036,14.2163]
[1777679080675,17.76,78129.17,24.6,-0.22497,0.00036,14.2163]
[1777679080960,17.76,78129.17,24.6,-0.22497,0.00036,14.2163]
[1777679081256,17.76,78129.17,24.6,-0.22497,0.00036,14.2163]
[1777679081357,17.76,78120.0,24.6,-0.22825,0.00036,14.33119]
[1777679081832,17.76,78112.09,24.6,-0.2311,0.00036,14.42969]
[1777679085904,17.76,78110.91,24.6,-0.23151,0.00036,14.44397]
[1777679091902,17.76,78109.82,24.6,-0.23186,0.00036,14.45594]
[1777679093009,17.76,78109.82,24.6,-0.23186,0.00036,14.45594]
[1777679093809,17.76,78110.04,24.6,-0.23177,0.00036,14.45281]
[1777679100185,17.76,78104.06,24.6,-0.2339,0.00036,14.52533]
[1777679103213,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103221,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103223,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103366,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103375,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103412,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103418,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103430,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103468,17.75,78105.87,24.6,-0.23321,0.00036,14.50168]
[1777679103543,17.75,78106.49,24.6,-0.23297,0.00036,14.49371]
[1777679107018,17.75,78107.13,24.6,-0.23273,0.00036,14.48556]
[1777679107653,17.75,78107.13,24.6,-0.23273,0.00036,14.48556]
[1777679112161,17.75,78107.58,24.6,-0.23256,0.00036,14.47972]
[1777679113485,17.75,78111.35,24.6,-0.23119,0.00036,14.43288]
[1777679113774,17.75,78115.77,24.6,-0.2296,0.00036,14.37794]
[1777679117432,17.75,78118.1,24.6,-0.22876,0.00036,14.34896]
[1777679117501,17.75,78118.1,24.6,-0.22876,0.00036,14.34896]
[1777679117521,17.75,78118.1,24.6,-0.22876,0.00036,14.34896]
[1777679120156,17.75,78118.1,24.6,-0.22878,0.00036,14.34949]
[1777679122012,17.75,78118.1,24.6,-0.22878,0.00036,14.34949]
[1777679122098,17.75,78118.1,24.6,-0.22878,0.00036,14.34972]
[1777679124765,17.75,78118.1,24.6,-0.22878,0.00036,14.34972]
[1777679125874,17.75,78115.95,24.6,-0.22956,0.00036,14.37664]
[1777679133429,17.75,78115.87,24.6,-0.22959,0.00036,14.37771]
[1777679133746,17.75,78115.87,24.6,-0.22954,0.00036,14.37226]
[1777679136898,17.75,78115.87,24.6,-0.22954,0.00036,14.37205]
[1777679148522,17.75,78116.82,24.6,-0.2292,0.00036,14.36057]
[1777679148524,17.75,78116.82,24.6,-0.2292,0.00036,14.36057]
[1777679153404,17.76,78123.01,24.6,-0.227,0.00036,14.28381]
[1777679159370,17.76,78123.55,24.6,-0.22682,0.00036,14.27755]
[1777679162668,17.76,78123.55,24.6,-0.22682,0.00036,14.27776]
[1777679164940,17.76,78125.47,24.6,-0.22615,0.00036,14.25408]
[1777679167817,17.76,78125.84,24.6,-0.22603,0.00036,14.2499]
[1777679173569,17.76,78126.42,24.6,-0.22585,0.00036,14.2435]
[1777679178774,17.76,78128.75,24.6,-0.22504,0.00036,14.21525]
[1777679183774,17.77,78130.18,24.6,-0.22458,0.00036,14.19876]
[1777679189024,17.77,78130.68,24.6,-0.22443,0.00036,14.19354]
[1777679197637,17.78,78134.49,24.6,-0.2231,0.00035,14.14266]
[1777679206699,17.78,78133.61,24.6,-0.2235,0.00035,14.15688]
[1777679212743,17.79,78133.39,24.6,-0.22363,0.00035,14.16158]
[1777679220259,17.79,78133.55,24.6,-0.2236,0.00035,14.16053]
[1777679225919,17.8,78137.89,24.6,-0.22216,0.00035,14.10935]
[1777679228939,17.8,78131.48,24.6,-0.22446,0.00036,14.19113]
[1777679239012,17.81,78131.45,24.6,-0.22455,0.00036,14.19439]
[1777679244046,17.81,78134.13,24.6,-0.22364,0.00035,14.16219]
[1777679249082,17.81,78135.17,24.6,-0.22332,0.00035,14.15081]
[1777679257138,17.82,78133.88,24.6,-0.22379,0.00035,14.16381]
[1777679262173,17.82,78134.62,24.6,-0.22357,0.00035,14.15608]
[1777679270228,17.83,78135.58,24.6,-0.2233,0.00035,14.14662]
[1777679275264,17.83,78134.89,24.6,-0.22359,0.00035,14.15689]
[1777679282313,17.84,78134.1,24.6,-0.22393,0.00035,14.16894]
[1777679288356,17.84,78134.29,24.6,-0.22391,0.00035,14.16827]
[1777679293391,17.84,78134.25,24.6,-0.22396,0.00035,14.17019]
[1777679298426,17.85,78134.38,24.6,-0.22396,0.00035,14.16997]
[1777679305475,17.85,78134.28,24.6,-0.22406,0.00035,14.17345]
[1777679311517,17.85,78134.4,24.6,-0.224,0.00035,14.16783]
[1777679316551,17.86,78134.48,24.6,-0.22401,0.00035,14.16822]
[1777679321587,17.86,78134.35,24.6,-0.2241,0.00035,14.17121]
[1777679326283,17.86,78138.41,24.6,-0.22269,0.00035,14.12144]
[1777679332664,17.87,78139.14,24.6,-0.2225,0.00035,14.11467]
[1777679333499,17.87,78139.14,24.6,-0.2225,0.00035,14.11467]
[1777679333671,17.87,78139.32,24.6,-0.22245,0.00035,14.11275]
[1777679337905,17.87,78139.32,24.6,-0.22246,0.00035,14.11311]
[1777679338507,17.87,78139.32,24.6,-0.22246,0.00035,14.11311]
[1777679338579,17.87,78139.32,24.6,-0.22246,0.00035,14.11311]
[1777679338706,17.87,78146.47,24.6,-0.21995,0.00035,14.0232]
[1777679340603,17.87,78149.12,24.6,-0.21903,0.00035,13.98994]
[1777679340781,17.87,78149.12,24.6,-0.21903,0.00035,13.98994]
[1777679341607,17.87,78154.55,24.6,-0.21715,0.00035,13.92145]
[1777679341727,17.87,78162.8,24.6,-0.2143,0.00034,13.81692]
[1777679342043,17.87,78162.8,24.6,-0.2143,0.00034,13.81692]
[1777679345755,17.88,78155.87,24.6,-0.21675,0.00035,13.90678]
[1777679352807,17.88,78155.79,24.6,-0.21683,0.00035,13.90986]
[1777679354885,17.88,78155.69,24.6,-0.21687,0.00035,13.91138]
[1777679354920,17.88,78155.69,24.6,-0.21687,0.00035,13.91138]
[1777679354995,17.88,78156.2,24.6,-0.2167,0.00035,13.90516]
[1777679355042,17.88,78156.2,24.6,-0.2167,0.00035,13.90516]
[1777679355828,17.88,78144.34,24.6,-0.22084,0.00035,14.05527]
[1777679360866,17.88,78143.29,24.6,-0.22121,0.00035,14.06868]
[1777679365627,17.88,78143.22,24.6,-0.22124,0.00035,14.06958]
[1777679370936,17.88,78146.95,24.6,-0.21994,0.00035,14.02277]
[1777679375971,17.88,78142.81,24.6,-0.22133,0.00035,14.06918]
[1777679382013,17.88,78143.37,24.6,-0.22113,0.00035,14.06208]
[1777679383802,17.88,78143.37,24.6,-0.22113,0.00035,14.06208]
[1777679391076,17.88,78143.03,24.6,-0.22125,0.00035,14.06643]
[1777679397117,17.88,78143.16,24.6,-0.22121,0.00035,14.06498]
[1777679403163,17.88,78143.45,24.6,-0.22112,0.00035,14.06162]
[1777679409205,17.88,78143.3,24.6,-0.22118,0.00035,14.06388]
[1777679414399,17.88,78145.5,24.6,-0.22042,0.00035,14.03654]
[1777679421288,17.89,78143.24,24.6,-0.22123,0.00035,14.06577]
[1777679422016,17.89,78143.24,24.6,-0.22123,0.00035,14.06577]
[1777679422024,17.89,78143.24,24.6,-0.22123,0.00035,14.06577]
[1777679422133,17.89,78143.24,24.6,-0.22123,0.00035,14.06577]
[1777679422551,17.89,78143.24,24.6,-0.22123,0.00035,14.06577]
[1777679422634,17.89,78143.95,24.6,-0.22099,0.00035,14.05698]
[1777679428997,17.89,78143.8,24.6,-0.22105,0.00035,14.05901]
[1777679431010,17.89,78143.8,24.6,-0.22104,0.00035,14.05891]
[1777679436394,17.88,78143.89,24.6,-0.22093,0.00035,14.05119]
[1777679442436,17.88,78143.69,24.6,-0.22098,0.00035,14.05291]
[1777679447471,17.88,78143.69,24.6,-0.22096,0.00035,14.05226]
[1777679448819,17.88,78143.69,24.6,-0.22096,0.00035,14.05226]
[1777679448831,17.88,78143.69,24.6,-0.22096,0.00035,14.05226]
[1777679459555,17.88,78143.72,24.6,-0.22091,0.00035,14.05048]
[1777679464764,17.88,78144.94,24.6,-0.22047,0.00035,14.0347]
[1777679472646,17.88,78147.15,24.6,-0.21968,0.00035,14.00628]
[1777679477681,17.88,78147.12,24.6,-0.21969,0.00035,14.00651]
[1777679484730,17.88,78146.62,24.6,-0.21986,0.00035,14.01268]
[1777679489768,17.88,78146.72,24.6,-0.21983,0.00035,14.01135]
[1777679496814,17.88,78147.23,24.6,-0.21959,0.00035,13.99912]
[1777679502856,17.88,78147.31,24.6,-0.21956,0.00035,13.99818]
[1777679507891,17.88,78146.59,24.6,-0.21982,0.00035,14.00737]
[1777679512926,17.88,78146.49,24.6,-0.21985,0.00035,14.0087]
[1777679518967,17.88,78147.17,24.6,-0.21962,0.00035,14.00027]
[1777679524005,17.88,78153.69,24.6,-0.21735,0.00035,13.91804]
[1777679529038,17.88,78154.2,24.6,-0.21719,0.00035,13.91213]
[1777679534073,17.88,78154.91,24.6,-0.21695,0.00035,13.90342]
[1777679548171,17.88,78157.27,24.6,-0.21614,0.00035,13.87377]
[1777679553206,17.88,78156.97,24.6,-0.21618,0.00035,13.87138]
[1777679558241,17.88,78157.1,24.6,-0.21612,0.00035,13.86917]
[1777679563275,17.88,78157.21,24.6,-0.21606,0.00035,13.86712]
[1777679568314,17.87,78157.14,24.6,-0.21606,0.00035,13.86725]
[1777679573349,17.87,78157.33,24.6,-0.21597,0.00035,13.86397]
[1777679579392,17.87,78154.71,24.6,-0.21685,0.00035,13.89612]
[1777679586464,17.87,78154.68,24.6,-0.21682,0.00035,13.89489]
[1777679591499,17.86,78154.72,24.6,-0.21677,0.00035,13.8932]
[1777679598548,17.86,78154.68,24.6,-0.21674,0.00035,13.89205]
[1777679604356,17.86,78154.68,24.6,-0.21672,0.00035,13.89108]
[1777679607105,17.86,78162.23,24.6,-0.21408,0.00034,13.79407]
[1777679610398,17.86,78166.83,24.6,-0.21249,0.00034,13.73504]
[1777679616674,17.86,78166.58,24.6,-0.21252,0.00034,13.73247]
[1777679621709,17.86,78171.67,24.6,-0.21078,0.00034,13.66771]
[1777679626402,17.86,78171.8,24.6,-0.21076,0.00034,13.6668]
[1777679631779,17.86,78174.0,24.6,-0.21004,0.00034,13.63968]
[1777679635880,17.86,78174.0,24.6,-0.21004,0.00034,13.63968]
[1777679635885,17.86,78174.0,24.6,-0.21004,0.00034,13.63968]
[1777679641071,17.86,78174.17,24.6,-0.21002,0.00034,13.63887]
[1777679652927,17.87,78173.88,24.6,-0.21021,0.00034,13.6461]
[1777679660104,17.87,78173.88,24.6,-0.21022,0.00034,13.64679]
[1777679666018,17.88,78173.84,24.6,-0.2103,0.00034,13.64958]
[1777679675081,17.88,78173.84,24.6,-0.21029,0.00034,13.64578]
[1777679680116,17.88,78173.91,24.6,-0.2103,0.00034,13.646]
[1777679686158,17.89,78176.75,24.6,-0.20937,0.00034,13.61094]
[1777679690122,17.89,78177.98,24.6,-0.20897,0.00034,13.59598]
[1777679690127,17.89,78177.98,24.6,-0.20897,0.00034,13.59598]
[1777679694683,17.89,78171.54,24.6,-0.21118,0.00034,13.67936]
[1777679695015,17.89,78171.54,24.6,-0.21118,0.00034,13.67936]
[1777679695221,17.89,78145.35,24.6,-0.22025,0.00035,14.01223]
[1777679695293,17.89,78145.35,24.6,-0.22025,0.00035,14.01223]
[1777679695547,17.89,78145.35,24.6,-0.22025,0.00035,14.01223]
[1777679696999,17.89,78141.16,24.6,-0.22172,0.00035,14.06489]
[1777679698191,17.89,78139.83,24.6,-0.22219,0.00035,14.08147]
[1777679701263,17.89,78148.74,24.6,-0.21903,0.00035,13.96816]
[1777679706101,17.89,78149.97,24.6,-0.21859,0.00035,13.95216]
[1777679711333,17.88,78150.87,24.6,-0.21825,0.00035,13.93985]
[1777679716367,17.88,78151.73,24.6,-0.21794,0.00035,13.9284]
[1777679722148,17.88,78151.51,24.6,-0.218,0.00035,13.93077]
[1777679722560,17.88,78151.51,24.6,-0.218,0.00035,13.93057]
[1777679722666,17.88,78151.51,24.6,-0.218,0.00035,13.93057]
[1777679723087,17.88,78151.51,24.6,-0.218,0.00035,13.93057]
[1777679728455,17.88,78148.84,24.6,-0.21891,0.00035,13.96368]
[1777679733493,17.88,78149.0,24.6,-0.21878,0.00035,13.9553]
[1777679738528,17.88,78152.17,24.6,-0.21766,0.00035,13.91473]
[1777679744773,17.88,78154.17,24.6,-0.21696,0.00035,13.88911]
[1777679753635,17.88,78156.89,24.6,-0.216,0.00035,13.85402]
[1777679758670,17.88,78161.36,24.6,-0.21445,0.00035,13.79696]
[1777679762704,17.88,78169.37,24.6,-0.2117,0.00034,13.69499]
[1777679763656,17.88,78169.37,24.6,-0.2117,0.00034,13.69499]
[1777679768454,17.88,78169.29,24.6,-0.21175,0.00034,13.69669]
[1777679774319,17.88,78169.63,24.6,-0.21166,0.00034,13.69335]
[1777679780122,17.88,78167.82,24.6,-0.2123,0.00034,13.71744]
[1777679786871,17.89,78176.11,24.6,-0.20951,0.00034,13.61275]
[1777679790497,17.89,78178.55,24.6,-0.2087,0.00034,13.58226]
[1777679794502,17.89,78182.48,24.6,-0.20735,0.00034,13.52731]
[1777679794588,17.89,78182.48,24.6,-0.20735,0.00034,13.52731]
[1777679795186,17.89,78182.48,24.6,-0.20735,0.00034,13.52731]
[1777679795260,17.89,78183.71,24.6,-0.20694,0.00034,13.51197]
[1777679799310,17.89,78184.78,24.6,-0.20659,0.00034,13.49859]
[1777679803015,17.89,78184.83,24.6,-0.20659,0.00034,13.49851]
[1777679806420,17.89,78185.34,24.6,-0.20643,0.00034,13.49233]
[1777679806943,17.89,78185.34,24.6,-0.20643,0.00034,13.49233]
[1777679807690,17.89,78185.34,24.6,-0.20643,0.00034,13.4926]
[1777679814061,17.9,78182.82,24.6,-0.2073,0.00034,13.52567]
[1777679819096,17.9,78182.75,24.6,-0.20734,0.00034,13.52698]
[1777679824131,17.9,78183.57,24.6,-0.20707,0.00034,13.51688]
[1777679832189,17.9,78183.99,24.6,-0.20695,0.00034,13.5122]
[1777679836476,17.9,78183.88,24.6,-0.20699,0.00034,13.51371]
[1777679842257,17.9,78183.89,24.6,-0.207,0.00034,13.51438]
[1777679846039,17.9,78183.92,24.6,-0.207,0.00034,13.51417]
[1777679846085,17.9,78183.92,24.6,-0.207,0.00034,13.51417]
[1777679846286,17.9,78183.89,24.6,-0.20701,0.00034,13.51472]
[1777679847883,17.9,78183.85,24.6,-0.20704,0.00034,13.51589]
[1777679853574,17.91,78184.4,24.6,-0.20688,0.00034,13.50625]
[1777679858642,17.92,78188.44,24.6,-0.20563,0.00034,13.45827]
[1777679858958,17.92,78188.44,24.6,-0.20563,0.00034,13.45827]
[1777679861447,17.92,78188.66,24.6,-0.20561,0.00034,13.45758]
[1777679866589,17.94,78188.7,24.6,-0.20583,0.00034,13.46623]
[1777679867982,17.94,78188.7,24.6,-0.20585,0.00034,13.46693]
[1777679873477,18.0,78188.42,24.6,-0.20668,0.00034,13.49891]
[1777679876747,18.0,78188.42,24.6,-0.20668,0.00034,13.49891]
[1777679877833,18.02,78186.18,24.6,-0.20777,0.00034,13.54063]
[1777679883547,18.03,78185.51,24.6,-0.20809,0.00034,13.55314]
[1777679889590,18.04,78186.0,24.6,-0.20802,0.00034,13.55029]
[1777679898653,18.05,78187.24,24.6,-0.20774,0.00034,13.53991]
[1777679903011,18.05,78187.85,24.6,-0.20759,0.00034,13.53395]
[1777679908723,18.06,78187.14,24.6,-0.20793,0.00034,13.54728]
[1777679913758,18.07,78188.04,24.6,-0.20765,0.00034,13.53303]
[1777679915836,18.07,78188.04,24.6,-0.20765,0.00034,13.53303]
[1777679924835,18.08,78187.94,24.6,-0.20786,0.00034,13.54096]
[1777679929870,18.09,78187.6,24.6,-0.20805,0.00034,13.54823]
[1777679934907,18.09,78190.31,24.6,-0.20722,0.00033,13.51665]
[1777679939942,18.1,78189.87,24.6,-0.20744,0.00033,13.5252]
[1777679942048,18.1,78189.87,24.6,-0.20744,0.00033,13.5252]
[1777679942066,18.1,78189.87,24.6,-0.20744,0.00033,13.5252]
[1777679942167,18.1,78189.87,24.6,-0.20749,0.00033,13.52692]
[1777679944285,18.1,78197.2,24.6,-0.20505,0.00033,13.43368]
[1777679949952,18.11,78197.36,24.6,-0.205,0.00033,13.4321]
[1777679954711,18.11,78197.75,24.6,-0.20488,0.00033,13.42748]
[1777679960094,18.11,78197.71,24.6,-0.20492,0.00033,13.42897]
[1777679960196,18.11,78197.71,24.6,-0.20492,0.00033,13.42897]
[1777679960355,18.11,78197.71,24.6,-0.20492,0.00033,13.42897]
[1777679960421,18.11,78197.71,24.6,-0.20492,0.00033,13.42897]
[1777679960548,18.11,78197.71,24.6,-0.20492,0.00033,13.42897]
[1777679960682,18.11,78197.76,24.6,-0.20491,0.00033,13.42845]
[1777679961203,18.11,78197.76,24.6,-0.20491,0.00033,13.42845]
[1777679961392,18.11,78197.76,24.6,-0.20491,0.00033,13.42845]
[1777679961491,18.11,78197.76,24.6,-0.20491,0.00033,13.42845]
[1777679961397,18.11,78222.54,24.6,-0.19679,0.00032,13.11058]
[1777679963001,18.11,78225.88,24.6,-0.19571,0.00032,13.06761]
[1777679963353,18.11,78225.88,24.6,-0.19571,0.00032,13.06761]
[1777679963684,18.11,78225.6,24.6,-0.19582,0.00032,13.07183]
[1777679970205,18.12,78225.24,24.6,-0.19603,0.00032,13.08054]
[1777679975520,18.12,78226.94,24.6,-0.19548,0.00032,13.05507]
[1777679976142,18.12,78227.36,24.6,-0.19536,0.00032,13.05027]
[1777679983295,18.13,78227.59,24.6,-0.19541,0.00032,13.0523]
[1777679988331,18.14,78227.0,24.6,-0.19568,0.00032,13.06302]
[1777679993365,18.14,78227.12,24.6,-0.19571,0.00032,13.06454]
[1777679996992,18.15,78228.4,24.6,-0.19535,0.00032,13.04989]
[1777679998190,18.15,78231.82,24.6,-0.19426,0.00032,13.00641]
[1777680002620,18.16,78233.8,24.6,-0.19371,0.00032,12.98434]
[1777680003674,18.16,78234.58,24.6,-0.19348,0.00032,12.97501]
[1777680004289,18.16,78234.58,24.6,-0.19348,0.00032,12.97501]
[1777680004443,18.16,78232.55,24.6,-0.19415,0.00032,13.00193]
[1777680005017,18.16,78232.55,24.6,-0.19415,0.00032,13.00193]
[1777680005232,18.16,78232.55,24.6,-0.19415,0.00032,13.00193]
[1777680005575,18.16,78232.13,24.6,-0.19431,0.00032,13.00846]
[1777680009885,18.16,78231.15,24.6,-0.19468,0.00032,13.02311]
[1777680012226,18.17,78223.66,24.6,-0.19712,0.00032,13.12082]
[1777680016147,18.17,78224.14,24.6,-0.19703,0.00032,13.11741]
[1777680018548,18.18,78235.95,24.6,-0.19329,0.00032,12.96729]
[1777680024592,18.19,78240.64,24.6,-0.19192,0.00032,12.9117]
[1777680026209,18.19,78240.9,24.6,-0.19185,0.00032,12.9092]
[1777680028138,18.19,78240.9,24.6,-0.19185,0.00032,12.9092]
[1777680029268,18.19,78241.33,24.6,-0.19176,0.00032,12.90537]
[1777680029370,18.19,78249.49,24.6,-0.1892,0.00031,12.80077]
[1777680030323,18.19,78249.49,24.6,-0.1892,0.00031,12.80077]
[1777680030606,18.21,78246.0,24.6,-0.19056,0.00032,12.85655]
[1777680033998,18.21,78242.53,24.6,-0.19162,0.00032,12.89662]
[1777680038198,18.22,78241.21,24.6,-0.19209,0.00032,12.91575]
[1777680038218,18.22,78241.13,24.6,-0.19213,0.00032,12.91731]
[1777680043646,18.22,78239.54,24.6,-0.19268,0.00032,12.93942]
[1777680043798,18.22,78239.54,24.6,-0.19268,0.00032,12.93942]
[1777680047344,18.22,78233.23,24.6,-0.1947,0.00032,13.021]
[1777680052953,18.22,78232.31,24.6,-0.195,0.00032,13.03288]
[1777680058832,18.22,78232.22,24.6,-0.195,0.00032,13.03304]
[1777680063867,18.22,78232.3,24.6,-0.19495,0.00032,13.03119]
[1777680068901,18.22,78235.74,24.6,-0.19384,0.00032,12.9862]
[1777680073937,18.22,78238.79,24.6,-0.19286,0.00032,12.9466]
[1777680076400,18.22,78238.39,24.6,-0.19298,0.00032,12.9517]
[1777680081993,18.19,78246.75,24.6,-0.18995,0.00032,12.82793]
[1777680087180,18.19,78246.79,24.6,-0.18991,0.00032,12.82635]
[1777680093069,18.18,78244.16,24.6,-0.19063,0.00032,12.85253]
[1777680098865,18.18,78245.06,24.6,-0.19032,0.00032,12.83974]
[1777680100155,18.18,78244.86,24.6,-0.19037,0.00032,12.84176]
[1777680105478,18.18,78246.01,24.6,-0.18997,0.00032,12.82559]
[1777680105835,18.18,78246.14,24.6,-0.18993,0.00032,12.82363]
[1777680111196,18.17,78250.84,24.6,-0.18841,0.00031,12.76132]
[1777680116231,18.17,78248.43,24.6,-0.18914,0.00032,12.79146]
[1777680121266,18.17,78248.37,24.6,-0.18913,0.00032,12.79088]
[1777680122023,18.17,78248.37,24.6,-0.18913,0.00032,12.79088]
[1777680123831,18.17,78246.23,24.6,-0.18979,0.00032,12.81806]
[1777680124285,18.17,78246.23,24.6,-0.18979,0.00032,12.81806]
[1777680125048,18.17,78246.16,24.6,-0.1898,0.00032,12.81837]
[1777680127911,18.17,78246.32,24.6,-0.18974,0.00032,12.816]
[1777680133503,18.16,78248.59,24.6,-0.18898,0.00032,12.78481]
[1777680139392,18.16,78253.3,24.6,-0.18747,0.00031,12.72214]
[1777680143338,18.16,78253.7,24.6,-0.18733,0.00031,12.71658]
[1777680146728,18.16,78257.5,24.6,-0.18612,0.00031,12.66637]
[1777680147449,18.16,78252.91,24.6,-0.18756,0.00031,12.7259]
[1777680147789,18.16,78252.91,24.6,-0.18756,0.00031,12.7259]
[1777680148484,18.16,78252.91,24.6,-0.18756,0.00031,12.7259]
[1777680148832,18.16,78250.56,24.6,-0.18828,0.00031,12.75587]
[1777680149157,18.16,78250.56,24.6,-0.18828,0.00031,12.75587]
[1777680149464,18.16,78244.66,24.6,-0.19013,0.00032,12.83181]
[1777680154498,18.15,78245.37,24.6,-0.18981,0.00032,12.81513]
[1777680159534,18.15,78245.09,24.6,-0.18986,0.00032,12.81723]
[1777680164569,18.15,78244.95,24.6,-0.18987,0.00032,12.81754]
[1777680168084,18.14,78245.05,24.6,-0.18981,0.00032,12.81533]
[1777680168588,18.14,78245.05,24.6,-0.18981,0.00032,12.81533]
[1777680173730,18.13,78238.26,24.6,-0.19183,0.00032,12.89771]
[1777680177805,18.12,78239.56,24.6,-0.19128,0.00032,12.8753]
[1777680177907,18.12,78239.56,24.6,-0.19127,0.00032,12.87494]
[1777680181910,18.12,78239.92,24.6,-0.19109,0.00032,12.86752]
[1777680182695,18.12,78240.38,24.6,-0.19094,0.00032,12.86121]
[1777680187730,18.11,78244.45,24.6,-0.18961,0.00032,12.80674]
[1777680190751,18.11,78257.57,24.6,-0.18546,0.00031,12.63522]
[1777680191114,18.11,78257.57,24.6,-0.18546,0.00031,12.63522]
[1777680191758,18.11,78261.49,24.6,-0.18423,0.00031,12.58366]
[1777680196793,18.11,78262.3,24.6,-0.18394,0.00031,12.57139]
[1777680200101,18.11,78262.41,24.6,-0.18389,0.00031,12.56928]
[1777680200113,18.11,78272.74,24.6,-0.18069,0.00031,12.43379]
[1777680201900,18.11,78272.28,24.6,-0.18083,0.00031,12.43964]
[1777680203295,18.11,78275.48,24.6,-0.17984,0.00031,12.39752]
[1777680203699,18.11,78287.67,24.6,-0.17613,0.0003,12.23746]
[1777680208229,18.11,78287.82,24.6,-0.17609,0.0003,12.23569]
[1777680208984,18.11,78287.82,24.6,-0.17609,0.0003,12.23577]
[1777680215050,18.11,78286.38,24.6,-0.17648,0.0003,12.24924]
[1777680215225,18.11,78286.38,24.6,-0.17648,0.0003,12.24924]
[1777680220962,18.11,78278.87,24.6,-0.17875,0.00031,12.34761]
[1777680226002,18.11,78277.35,24.6,-0.17921,0.00031,12.36707]
[1777680231037,18.11,78278.3,24.6,-0.17891,0.00031,12.3541]
[1777680236084,18.11,78280.13,24.6,-0.17834,0.0003,12.32978]
[1777680241709,18.1,78281.89,24.6,-0.1778,0.0003,12.3063]
[1777680247149,18.1,78282.78,24.6,-0.17752,0.0003,12.29431]
[1777680254198,18.1,78280.52,24.6,-0.1782,0.0003,12.3236]
[1777680259233,18.1,78281.01,24.6,-0.17804,0.0003,12.31667]
[1777680260097,18.1,78281.01,24.6,-0.17804,0.0003,12.31667]
[1777680261041,18.1,78281.04,24.6,-0.17803,0.0003,12.31617]
[1777680261846,18.1,78281.04,24.6,-0.17803,0.0003,12.31617]
[1777680261247,18.1,78281.12,24.6,-0.178,0.0003,12.31502]
[1777680262254,18.1,78281.07,24.6,-0.17802,0.0003,12.31593]
[1777680263227,18.1,78281.07,24.6,-0.17802,0.0003,12.31593]
[1777680263607,18.1,78281.07,24.6,-0.17802,0.0003,12.31582]
[1777680268388,18.1,78281.31,24.6,-0.17797,0.0003,12.31368]
[1777680268489,18.1,78281.35,24.6,-0.17796,0.0003,12.3134]
[1777680269095,18.1,78281.35,24.6,-0.17796,0.0003,12.3134]
[1777680269303,18.1,78282.08,24.6,-0.17774,0.0003,12.30371]
[1777680274885,18.11,78281.71,24.6,-0.17791,0.0003,12.30816]
[1777680279021,18.12,78271.27,24.6,-0.18118,0.00031,12.44792]
[1777680285415,18.12,78270.82,24.6,-0.18132,0.00031,12.45423]
[1777680286400,18.12,78270.82,25.0,-0.18132,0.00031,12.45423]
[1777680286508,18.12,78270.82,25.4,-0.18132,0.00031,12.45423]
[1777680288029,18.12,78270.98,25.4,-0.18128,0.00031,12.45234]
[1777680288512,18.12,78270.98,25.4,-0.18128,0.00031,12.45234]
[1777680288516,18.12,78270.98,25.4,-0.18128,0.00031,12.45234]
[1777680289443,18.12,78267.17,25.4,-0.18245,0.00031,12.50188]
[1777680294478,18.12,78265.51,25.4,-0.18292,0.00031,12.52179]
[1777680299879,18.11,78266.73,25.4,-0.18251,0.00031,12.50435]
[1777680302876,18.11,78266.79,25.4,-0.18247,0.00031,12.50257]
[1777680303543,18.11,78256.57,25.4,-0.18563,0.00031,12.63539]
[1777680306525,18.11,78256.21,25.4,-0.18572,0.00031,12.63905]
[1777680311043,18.1,78253.5,25.4,-0.1865,0.00031,12.67173]
[1777680311599,18.1,78253.18,25.4,-0.18659,0.00031,12.67534]
[1777680315763,18.1,78252.82,25.4,-0.18669,0.00031,12.67933]
[1777680315851,18.1,78252.77,25.4,-0.1867,0.00031,12.67974]
[1777680316457,18.1,78252.77,25.4,-0.1867,0.00031,12.67974]
[1777680316559,18.1,78252.77,25.4,-0.18669,0.00031,12.6795]
[1777680318926,18.1,78250.54,25.4,-0.18738,0.00031,12.70809]
[1777680319689,18.1,78250.54,25.4,-0.18737,0.00031,12.70785]
[1777680321256,18.1,78250.54,25.4,-0.18736,0.00031,12.70724]
[1777680326398,18.09,78249.8,25.4,-0.18752,0.00031,12.7138]
[1777680326443,18.09,78249.8,25.4,-0.18752,0.00031,12.7138]
[1777680326707,18.09,78249.8,25.4,-0.1875,0.00031,12.71319]
[1777680332768,18.04,78251.75,25.4,-0.18615,0.00031,12.65643]
[1777680338790,17.94,78251.46,25.4,-0.18489,0.00032,12.60011]
[1777680343825,17.88,78251.75,25.4,-0.18409,0.00032,12.56613]
[1777680343983,17.88,78251.75,25.4,-0.18409,0.00032,12.56613]
[1777680349867,17.82,78251.59,25.4,-0.18326,0.00032,12.53074]
[1777680354902,17.8,78251.27,25.4,-0.1832,0.00032,12.52802]
[1777680360944,17.8,78251.45,25.4,-0.18307,0.00032,12.52272]
[1777680365979,17.8,78253.01,25.4,-0.18252,0.00031,12.49959]
[1777680372242,17.79,78252.9,25.4,-0.18253,0.00032,12.49972]
[1777680374622,17.78,78245.3,25.4,-0.18477,0.00032,12.59409]
[1777680380689,17.74,78247.21,25.4,-0.18356,0.00032,12.54268]
[1777680385781,17.73,78245.99,25.4,-0.18389,0.00032,12.55668]
[1777680391157,17.69,78241.24,25.4,-0.18474,0.00032,12.58881]
[1777680392088,17.69,78241.24,25.4,-0.18474,0.00032,12.58881]
[1777680393371,17.69,78241.17,25.4,-0.18475,0.00032,12.58928]
[1777680399214,17.68,78243.59,25.4,-0.1839,0.00032,12.55368]
[1777680404249,17.68,78243.06,25.4,-0.18403,0.00032,12.55882]
[1777680409288,17.67,78244.67,25.4,-0.18347,0.00032,12.53518]
[1777680414319,17.67,78245.1,25.4,-0.18328,0.00032,12.52752]
[1777680419354,17.67,78244.61,25.4,-0.1834,0.00032,12.53221]
[1777680424389,17.66,78244.78,25.4,-0.1833,0.00032,12.52805]
[1777680430431,17.66,78244.45,25.4,-0.18335,0.00032,12.53026]
[1777680435466,17.66,78245.01,25.4,-0.18313,0.00032,12.52092]
[1777680440503,17.65,78246.9,25.4,-0.18249,0.00032,12.49386]
[1777680445538,17.65,78246.88,25.4,-0.18246,0.00032,12.4925]
[1777680450573,17.65,78244.03,25.4,-0.18332,0.00032,12.52899]
[1777680455609,17.64,78243.31,25.4,-0.18345,0.00032,12.53089]
[1777680462658,17.64,78242.56,25.4,-0.18362,0.00032,12.5383]
[1777680467692,17.64,78243.79,25.4,-0.18319,0.00032,12.51996]
[1777680472731,17.63,78243.89,25.4,-0.18312,0.00032,12.51696]
[1777680474921,17.63,78243.84,25.4,-0.18313,0.00032,12.51728]
[1777680480787,17.63,78242.33,25.4,-0.18355,0.00032,12.5351]
[1777680481218,17.63,78242.33,25.4,-0.18355,0.00032,12.5351]
[1777680486829,17.62,78239.96,25.4,-0.18425,0.00032,12.5645]
[1777680492283,17.62,78239.77,25.4,-0.1843,0.00032,12.56665]
[1777680495261,17.62,78239.65,25.4,-0.18427,0.00032,12.5654]
[1777680500043,17.62,78239.19,25.4,-0.18438,0.00032,12.56996]
[1777680505944,17.61,78237.6,25.4,-0.18483,0.00032,12.58876]
[1777680515029,17.6,78243.03,25.4,-0.18294,0.00032,12.50608]
[1777680521070,17.6,78243.17,25.4,-0.18285,0.00032,12.50194]
[1777680526106,17.6,78240.37,25.4,-0.1837,0.00032,12.53787]
[1777680531141,17.59,78240.71,25.4,-0.18355,0.00032,12.5315]
[1777680536421,17.59,78240.29,25.4,-0.18365,0.00032,12.53572]
[1777680536476,17.59,78240.29,25.4,-0.18365,0.00032,12.53572]
[1777680541863,17.56,78239.58,25.4,-0.18343,0.00032,12.52628]
[1777680546942,17.52,78239.67,25.4,-0.18287,0.00032,12.5026]
[1777680552703,17.48,78239.56,25.4,-0.18237,0.00032,12.48088]
[1777680558332,17.47,78239.46,25.4,-0.18226,0.00032,12.47651]
[1777680564297,17.45,78236.5,25.4,-0.18294,0.00032,12.5047]
[1777680569463,17.43,78238.2,25.4,-0.18219,0.00032,12.47299]
[1777680576454,17.43,78238.96,26.7,-0.18184,0.00032,12.45495]
[1777680577650,17.43,78238.96,26.7,-0.18183,0.00032,12.45438]
[1777680578338,17.43,78238.96,26.7,-0.18182,0.00032,12.4541]
[1777680584516,17.43,78238.18,26.7,-0.18202,0.00032,12.46266]
[1777680589550,17.42,78233.86,26.7,-0.18338,0.00032,12.51983]
[1777680592733,17.42,78232.6,26.7,-0.18378,0.00032,12.5366]
[1777680592792,17.42,78232.6,26.7,-0.18378,0.00032,12.5366]
[1777680592835,17.41,78243.99,26.7,-0.17994,0.00032,12.37399]
[1777680594164,17.41,78243.99,26.7,-0.17994,0.00032,12.37399]
[1777680595495,17.41,78245.8,26.7,-0.17935,0.00032,12.34903]
[1777680596699,17.41,78245.84,26.7,-0.17934,0.00032,12.34835]
[1777680597701,17.41,78245.86,26.7,-0.17933,0.00032,12.34781]
[1777680597755,17.41,78253.03,26.7,-0.17705,0.00032,12.24989]
[1777680603443,17.41,78252.84,26.7,-0.17711,0.00032,12.25245]
[1777680603649,17.41,78242.28,26.7,-0.18047,0.00032,12.39659]
[1777680608684,17.41,78240.76,26.7,-0.18093,0.00032,12.41621]
[1777680613719,17.4,78241.71,26.7,-0.1806,0.00032,12.40214]
[1777680619761,17.4,78243.66,26.7,-0.17995,0.00032,12.37435]
[1777680624796,17.4,78243.92,26.7,-0.17984,0.00032,12.36986]
[1777680629831,17.4,78241.95,26.7,-0.18045,0.00032,12.39567]
[1777680634866,17.4,78241.49,26.7,-0.18051,0.00032,12.3949]
[1777680640104,17.4,78241.9,26.7,-0.18035,0.00032,12.38841]
[1777680645942,17.39,78241.84,26.7,-0.18034,0.00032,12.38763]
[1777680649614,17.39,78246.39,26.7,-0.17887,0.00032,12.32482]
[1777680650574,17.39,78252.27,26.7,-0.177,0.00032,12.24429]
[1777680656754,17.39,78257.96,26.7,-0.17521,0.00031,12.1666]
[1777680658286,17.39,78258.11,26.7,-0.17516,0.00031,12.16468]
[1777680660881,17.39,78255.64,26.7,-0.17594,0.00032,12.19863]
[1777680665224,17.39,78248.12,26.7,-0.17833,0.00032,12.30159]
[1777680671118,17.39,78239.86,26.7,-0.18094,0.00032,12.41344]
[1777680676153,17.39,78240.31,26.7,-0.18077,0.00032,12.40609]
[1777680681188,17.39,78242.31,26.7,-0.1801,0.00032,12.37732]
[1777680681940,17.39,78242.31,26.7,-0.1801,0.00032,12.37732]
[1777680687230,17.38,78242.64,26.7,-0.17996,0.00032,12.37152]
[1777680692959,17.38,78242.45,26.7,-0.17994,0.00032,12.36732]
[1777680694928,17.38,78242.3,26.7,-0.17997,0.00032,12.36871]
[1777680700129,17.38,78241.68,26.7,-0.18015,0.00032,12.37625]
[1777680709388,17.38,78240.61,26.7,-0.18043,0.00032,12.38818]
[1777680714423,17.37,78240.28,26.7,-0.18051,0.00032,12.39141]
[1777680719893,17.37,78239.05,26.7,-0.18088,0.00032,12.40715]
[1777680725500,17.37,78235.07,26.7,-0.1821,0.00032,12.4592]
[1777680731543,17.36,78235.8,26.7,-0.18182,0.00032,12.44722]
[1777680736577,17.36,78234.12,26.7,-0.18233,0.00032,12.46851]
[1777680740996,17.35,78223.11,26.7,-0.1858,0.00033,12.61396]
[1777680748661,17.28,78221.92,26.7,-0.18521,0.00033,12.5891]
[1777680754443,17.26,78221.78,26.7,-0.18484,0.00033,12.57021]
[1777680762760,17.18,78223.56,26.7,-0.18328,0.00033,12.50423]
[1777680768802,17.14,78223.26,26.7,-0.18279,0.00033,12.48313]
[1777680773864,17.11,78220.31,26.7,-0.18335,0.00033,12.50657]
[1777680775851,17.09,78212.08,26.7,-0.18573,0.00033,12.6062]
[1777680780886,17.04,78209.71,26.7,-0.18587,0.00033,12.6114]
[1777680786928,16.99,78207.41,26.7,-0.18588,0.00033,12.6118]
[1777680791963,16.94,78206.47,26.7,-0.18562,0.00034,12.60037]
[1777680796998,16.91,78206.36,26.7,-0.18513,0.00034,12.58]
[1777680802034,16.88,78206.58,26.7,-0.1846,0.00034,12.55765]
[1777680807069,16.87,78206.02,26.7,-0.18475,0.00034,12.56374]
[1777680814118,16.87,78206.23,26.7,-0.18456,0.00034,12.55249]
[1777680821646,16.87,78205.01,26.7,-0.18495,0.00034,12.56896]
[1777680829486,16.86,78207.21,26.7,-0.18415,0.00034,12.53539]
[1777680835265,16.86,78210.53,26.7,-0.18298,0.00033,12.48595]
[1777680840300,16.86,78210.73,26.7,-0.18289,0.00033,12.48217]
[1777680845335,16.85,78208.66,26.7,-0.18356,0.00033,12.5103]
[1777680850370,16.85,78208.8,26.7,-0.18348,0.00033,12.50705]
[1777680856412,16.85,78208.69,26.7,-0.18349,0.00033,12.50734]
[1777680861447,16.85,78204.81,26.7,-0.18476,0.00034,12.56057]
[1777680866481,16.85,78199.5,26.7,-0.18651,0.00034,12.63364]
[1777680871517,16.83,78199.26,26.7,-0.18626,0.00034,12.61952]
[1777680879106,16.82,78199.08,26.7,-0.18629,0.00034,12.62099]
[1777680885272,16.81,78200.12,26.7,-0.18579,0.00034,12.60007]
[1777680890650,16.8,78200.12,26.7,-0.18565,0.00034,12.59435]
[1777680895685,16.79,78201.81,26.7,-0.18488,0.00034,12.56215]
[1777680900779,16.78,78199.22,26.7,-0.18556,0.00034,12.59026]
[1777680905814,16.77,78199.27,26.7,-0.18542,0.00034,12.58452]
[1777680910849,16.76,78199.31,26.7,-0.18537,0.00034,12.5822]
[1777680915884,16.76,78199.46,26.7,-0.18528,0.00034,12.57838]
[1777680920918,16.76,78201.2,26.7,-0.18465,0.00034,12.55221]
[1777680926106,16.76,78199.81,26.7,-0.1851,0.00034,12.57089]
[1777680931996,16.75,78198.51,26.7,-0.18533,0.00034,12.57726]
[1777680937397,16.74,78198.73,26.7,-0.18523,0.00034,12.57281]
[1777680943073,16.74,78198.76,26.7,-0.18516,0.00034,12.57009]
[1777680946480,16.74,78198.35,27.1,-0.18529,0.00034,12.57523]
[1777680946553,16.74,78198.35,27.5,-0.18529,0.00034,12.57523]
[1777680948283,16.74,78198.17,27.5,-0.18533,0.00034,12.57711]
[1777680954150,16.73,78198.25,27.5,-0.18525,0.00034,12.57366]
[1777680960308,16.73,78198.6,27.5,-0.1851,0.00034,12.56742]
[1777680966234,16.73,78195.91,27.5,-0.18595,0.00034,12.60278]
[1777680972276,16.73,78198.18,27.5,-0.18514,0.00034,12.56894]
[1777680979325,16.72,78198.03,27.5,-0.18515,0.00034,12.56939]
[1777680986272,16.72,78197.9,27.5,-0.18517,0.00034,12.57032]
[1777680986452,16.72,78197.9,28.8,-0.18517,0.00034,12.57032]
[1777680992416,16.72,78195.15,28.8,-0.186,0.00034,12.60129]
[1777680996401,16.72,78195.19,30.9,-0.18597,0.00034,12.60004]
[1777680996408,16.72,78195.19,30.9,-0.18597,0.00034,12.60004]
[1777680996505,16.72,78195.19,30.9,-0.18596,0.00034,12.59981]
[1777680996772,16.72,78195.19,30.9,-0.18596,0.00034,12.59981]
[1777681002280,16.72,78195.37,30.9,-0.18591,0.00034,12.59765]
[1777681004355,16.72,78194.85,30.9,-0.18609,0.00034,12.60516]
[1777681004408,16.72,78194.85,30.9,-0.18609,0.00034,12.60516]
[1777681004500,16.72,78194.8,30.9,-0.18611,0.00034,12.60618]
[1777681005613,16.72,78188.29,30.9,-0.18836,0.00034,12.69888]
[1777681011549,16.72,78187.38,30.9,-0.18872,0.00034,12.71383]
[1777681017511,16.72,78187.65,30.9,-0.18866,0.00034,12.71125]
[1777681020221,16.73,78189.58,30.9,-0.18802,0.00034,12.68491]
[1777681020612,16.73,78181.52,30.9,-0.19081,0.00035,12.79907]
[1777681023776,16.73,78180.43,30.9,-0.19119,0.00035,12.81483]
[1777681024641,16.73,78178.23,30.9,-0.19197,0.00035,12.84622]
[1777681028593,16.73,78178.01,30.9,-0.19206,0.00035,12.85016]
[1777681033706,16.74,78179.03,30.9,-0.1918,0.00035,12.83931]
[1777681039139,16.74,78179.39,30.9,-0.19172,0.00035,12.83633]
[1777681039672,16.74,78179.39,30.9,-0.19173,0.00035,12.83684]
[1777681039999,16.74,78179.39,30.9,-0.19173,0.00035,12.83684]
[1777681040096,16.74,78176.21,30.9,-0.19285,0.00035,12.88198]
[1777681045322,16.75,78172.9,30.9,-0.19407,0.00035,12.9309]
[1777681050777,16.75,78169.89,30.9,-0.19521,0.00035,12.97665]
[1777681056423,16.76,78168.09,30.9,-0.19584,0.00035,12.99829]
[1777681063133,16.76,78168.6,30.9,-0.19572,0.00035,12.99375]
[1777681063134,16.76,78168.6,30.9,-0.19572,0.00035,12.99375]
[1777681063234,16.76,78168.6,30.9,-0.19574,0.00035,12.99456]
[1777681068952,16.77,78163.85,30.9,-0.19751,0.00035,13.06467]
[1777681071973,16.77,78177.47,30.9,-0.19279,0.00035,12.87629]
[1777681077225,16.78,78180.45,30.9,-0.19182,0.00035,12.83721]
[1777681083052,16.79,78184.09,30.9,-0.19075,0.00034,12.79386]
[1777681088087,16.8,78184.04,30.9,-0.19089,0.00034,12.79942]
[1777681093122,16.81,78184.99,30.9,-0.19068,0.00034,12.79098]
[1777681098156,16.82,78184.9,30.9,-0.19083,0.00034,12.79713]
[1777681099071,16.82,78184.9,30.9,-0.19083,0.00034,12.79713]
[1777681104199,16.83,78185.09,30.9,-0.1909,0.00034,12.80027]
[1777681110240,16.84,78183.97,30.9,-0.19143,0.00034,12.82163]
[1777681115276,16.84,78183.96,30.9,-0.19148,0.00034,12.82052]
[1777681123332,16.86,78186.08,30.9,-0.19094,0.00034,12.79854]
[1777681128367,16.87,78186.89,30.9,-0.19077,0.00034,12.79194]
[1777681134409,16.88,78187.05,30.9,-0.19086,0.00034,12.79531]
[1777681138948,16.88,78187.05,30.9,-0.19086,0.00034,12.79531]
[1777681144478,16.89,78186.96,30.9,-0.19111,0.00034,12.80563]
[1777681146939,16.89,78186.81,30.9,-0.1912,0.00034,12.80949]
[1777681147704,16.89,78186.81,30.9,-0.1912,0.00034,12.80949]
[1777681150385,16.9,78189.7,30.9,-0.19028,0.00034,12.77186]
[1777681157570,16.91,78193.55,30.9,-0.18914,0.00034,12.72568]
[1777681162605,16.92,78194.95,30.9,-0.18879,0.00034,12.71124]
[1777681167639,16.93,78195.33,30.9,-0.18879,0.00034,12.7113]
[1777681167937,16.93,78195.33,30.9,-0.18879,0.00034,12.7113]
[1777681175696,16.95,78193.73,30.9,-0.18951,0.00034,12.73736]
[1777681180732,16.96,78193.58,30.9,-0.18968,0.00034,12.74473]
[1777681180885,16.96,78193.58,30.9,-0.18968,0.00034,12.74473]
[1777681183085,16.96,78189.1,30.9,-0.19126,0.00034,12.80892]
[1777681183753,16.96,78176.7,30.9,-0.19555,0.00035,12.98141]
[1777681190089,16.97,78174.18,30.9,-0.19649,0.00035,13.01892]
[1777681194426,16.97,78182.99,30.9,-0.19355,0.00034,12.90143]
[1777681194830,16.97,78190.67,30.9,-0.19094,0.00034,12.796]
[1777681198179,16.98,78191.49,30.9,-0.19071,0.00034,12.78663]
[1777681199514,16.98,78191.27,30.9,-0.19081,0.00034,12.79069]
[1777681205014,16.99,78191.3,30.9,-0.19094,0.00034,12.79631]
[1777681205314,16.99,78191.3,30.9,-0.19097,0.00034,12.79731]
[1777681210874,17.0,78192.5,30.9,-0.19063,0.00034,12.78359]
[1777681215954,17.01,78192.45,30.9,-0.19081,0.00034,12.79108]
[1777681221488,17.02,78193.13,30.9,-0.1907,0.00034,12.78652]
[1777681222561,17.02,78193.13,30.9,-0.19072,0.00034,12.7875]
[1777681222887,17.02,78193.46,30.9,-0.19064,0.00034,12.78392]
[1777681229070,17.03,78193.28,30.9,-0.19085,0.00034,12.79266]
[1777681234085,17.04,78193.25,30.9,-0.19088,0.00034,12.79069]
[1777681239770,17.05,78193.3,30.9,-0.19097,0.00034,12.7944]
[1777681246852,17.05,78193.34,30.9,-0.19105,0.00034,12.79772]
[1777681246860,17.05,78193.34,30.9,-0.19105,0.00034,12.79772]
[1777681252745,17.06,78193.31,30.9,-0.19118,0.00034,12.80303]
[1777681258649,17.07,78195.66,30.9,-0.19051,0.00034,12.77568]
[1777681265816,17.08,78193.63,30.9,-0.19132,0.00034,12.8086]
[1777681266169,17.08,78193.52,30.9,-0.19137,0.00034,12.81079]
[1777681271358,17.09,78194.55,30.9,-0.1911,0.00034,12.79992]
[1777681279030,17.09,78194.27,30.9,-0.19123,0.00034,12.80509]
[1777681279030,17.09,78194.27,30.9,-0.19123,0.00034,12.80509]
[1777681280727,17.1,78193.27,30.9,-0.19168,0.00034,12.82332]
[1777681281320,17.1,78193.25,30.9,-0.1917,0.00034,12.82421]
[1777681288677,17.1,78194.01,30.9,-0.19153,0.00034,12.81743]
[1777681294525,17.11,78195.29,30.9,-0.19117,0.00034,12.79967]
[1777681294968,17.11,78195.29,30.9,-0.19117,0.00034,12.79967]
[1777681295200,17.11,78195.29,30.9,-0.19117,0.00034,12.79967]
[1777681295532,17.12,78195.23,30.9,-0.19121,0.00034,12.80129]
[1777681299458,17.12,78195.67,30.9,-0.1911,0.00034,12.79658]
[1777681299560,17.12,78197.84,30.9,-0.19038,0.00034,12.76721]
[1777681299939,17.12,78197.84,30.9,-0.19038,0.00034,12.76721]
[1777681300363,17.12,78197.84,30.9,-0.19038,0.00034,12.76721]
[1777681300422,17.12,78197.84,30.9,-0.19038,0.00034,12.76721]
[1777681300802,17.12,78197.84,30.9,-0.19038,0.00034,12.76721]
[1777681300879,17.12,78206.78,30.9,-0.1874,0.00033,12.64545]
[1777681302789,17.12,78209.24,30.9,-0.18658,0.00033,12.61152]
[1777681308623,17.13,78211.41,30.9,-0.18595,0.00033,12.58547]
[1777681308954,17.13,78211.41,30.9,-0.18595,0.00033,12.58547]
[1777681309431,17.13,78211.41,30.9,-0.18595,0.00033,12.58547]
[1777681309432,17.13,78211.41,30.9,-0.18595,0.00033,12.58547]
[1777681309442,17.13,78211.41,30.9,-0.18595,0.00033,12.58547]
[1777681312450,17.13,78222.23,30.9,-0.18242,0.00033,12.43789]
[1777681318693,17.16,78230.68,30.9,-0.17998,0.00033,12.33488]
[1777681319820,17.16,78230.68,30.9,-0.17998,0.00033,12.33488]
[1777681322385,17.17,78230.44,30.9,-0.18031,0.00033,12.34885]
[1777681327756,17.18,78230.73,30.9,-0.18034,0.00033,12.3502]
[1777681332791,17.19,78230.52,30.9,-0.18051,0.00033,12.35752]
[1777681337907,17.2,78225.96,30.9,-0.18208,0.00033,12.42388]
[1777681343868,17.21,78226.66,30.9,-0.18199,0.00033,12.42006]
[1777681343959,17.21,78226.66,30.9,-0.18199,0.00033,12.42006]
[1777681349910,17.22,78229.7,30.9,-0.18114,0.00033,12.38437]
[1777681354945,17.22,78227.51,30.9,-0.1819,0.00033,12.41313]
[1777681360412,17.23,78227.52,30.9,-0.18197,0.00033,12.41649]
[1777681366021,17.24,78227.81,30.9,-0.18202,0.00033,12.41866]
[1777681372064,17.25,78227.75,30.9,-0.18217,0.00033,12.42477]
[1777681378106,17.26,78226.02,30.9,-0.18286,0.00033,12.45382]
[1777681383161,17.26,78221.74,30.9,-0.18433,0.00033,12.51557]
[1777681390196,17.27,78227.32,30.9,-0.18265,0.00033,12.44538]
[1777681391707,17.27,78227.32,30.9,-0.18265,0.00033,12.44538]
[1777681394625,17.28,78227.64,30.9,-0.18261,0.00033,12.4434]
[1777681397831,17.28,78227.68,30.9,-0.18263,0.00033,12.44446]
[1777681403424,17.29,78229.53,30.9,-0.18216,0.00033,12.4247]
[1777681409595,17.3,78236.03,30.9,-0.18018,0.00032,12.34105]
[1777681411178,17.3,78237.83,30.9,-0.17965,0.00032,12.31824]
[1777681413074,17.31,78245.58,30.9,-0.17714,0.00032,12.20792]
[1777681413275,17.31,78245.58,30.9,-0.17714,0.00032,12.20792]
[1777681413331,17.31,78245.58,30.9,-0.17714,0.00032,12.20792]
[1777681413382,17.31,78245.58,30.9,-0.17714,0.00032,12.20792]
[1777681415427,17.31,78242.79,30.9,-0.17811,0.00032,12.24958]
[1777681417590,17.31,78243.38,30.9,-0.17792,0.00032,12.24148]
[1777681421166,17.32,78245.15,30.9,-0.17748,0.00032,12.22252]
[1777681421170,17.32,78245.15,30.9,-0.17748,0.00032,12.22252]
[1777681421992,17.32,78245.71,30.9,-0.17735,0.00032,12.21669]
[1777681422967,17.32,78245.71,30.9,-0.17735,0.00032,12.21669]
[1777681428728,17.33,78247.35,30.9,-0.17689,0.00032,12.19727]
[1777681434192,17.34,78249.2,30.9,-0.17643,0.00032,12.1773]
[1777681437162,17.34,78256.55,30.9,-0.17418,0.00032,12.07976]
[1777681443083,17.35,78257.01,30.9,-0.17414,0.00032,12.07793]
[1777681443085,17.35,78257.01,30.9,-0.17414,0.00032,12.07793]
[1777681443838,17.35,78257.01,30.9,-0.17414,0.00032,12.07793]
[1777681443939,17.35,78254.63,30.9,-0.17491,0.00032,12.1115]
[1777681449434,17.36,78255.78,30.9,-0.17468,0.00032,12.10167]
[1777681449434,17.36,78255.78,30.9,-0.17468,0.00032,12.10167]
[1777681449441,17.36,78255.78,30.9,-0.17468,0.00032,12.10167]
[1777681449610,17.36,78258.46,30.9,-0.17386,0.00031,12.06608]
[1777681452052,17.37,78261.61,30.9,-0.1729,0.00031,12.02401]
[1777681453567,17.37,78265.4,30.9,-0.17177,0.00031,11.97452]
[1777681458847,17.38,78269.49,30.9,-0.17062,0.00031,11.9235]
[1777681462962,17.39,78268.6,30.9,-0.17099,0.00031,11.93999]
[1777681463102,17.39,78268.6,30.9,-0.17099,0.00031,11.93999]
[1777681463708,17.39,78287.89,30.9,-0.16511,0.0003,11.67706]
[1777681464392,17.39,78287.89,30.9,-0.16511,0.0003,11.67706]
[1777681465930,17.41,78290.08,30.9,-0.16475,0.0003,11.66094]
[1777681466003,17.41,78290.08,30.9,-0.16475,0.0003,11.66094]
[1777681466592,17.46,78290.14,30.9,-0.16535,0.0003,11.68829]
[1777681466879,17.46,78290.14,30.9,-0.16535,0.0003,11.68829]
[1777681466934,17.46,78290.14,30.9,-0.16535,0.0003,11.68829]
[1777681467099,17.48,78290.21,30.9,-0.16563,0.0003,11.70099]
[1777681467905,17.48,78290.21,30.9,-0.16563,0.0003,11.70099]
[1777681468652,17.48,78290.8,30.9,-0.16545,0.0003,11.69291]
[1777681469082,17.48,78290.8,30.9,-0.16545,0.0003,11.69291]
[1777681468915,17.48,78291.93,30.9,-0.16513,0.0003,11.67841]
[1777681474786,17.61,78292.1,30.9,-0.16674,0.0003,11.74903]
[1777681479872,17.69,78293.93,30.9,-0.16726,0.0003,11.77283]
[1777681485354,17.76,78294.0,30.9,-0.16829,0.0003,11.81955]
[1777681485414,17.76,78294.0,30.9,-0.16829,0.0003,11.81955]
[1777681485552,17.76,78294.0,30.9,-0.16829,0.0003,11.81955]
[1777681485863,17.77,78303.58,30.9,-0.16547,0.0003,11.69294]
[1777681486439,17.77,78303.58,30.9,-0.16547,0.0003,11.69294]
[1777681487863,17.77,78308.99,30.9,-0.16388,0.0003,11.62087]
[1777681491104,17.77,78306.76,30.9,-0.16461,0.0003,11.65387]
[1777681495935,17.78,78313.76,30.9,-0.16268,0.00029,11.56578]
[1777681500970,17.79,78310.28,30.9,-0.16382,0.0003,11.61805]
[1777681506005,17.8,78308.18,30.9,-0.16455,0.0003,11.65129]
[1777681511040,17.81,78308.28,30.9,-0.16463,0.0003,11.65482]
[1777681515196,17.82,78304.82,30.9,-0.16576,0.0003,11.70609]
[1777681516075,17.84,78304.94,30.9,-0.16601,0.0003,11.71741]
[1777681518329,17.88,78305.05,30.9,-0.16653,0.0003,11.74116]
[1777681522707,17.96,78305.1,30.9,-0.16755,0.0003,11.78789]
[1777681523460,17.98,78305.21,30.9,-0.16777,0.0003,11.79772]
[1777681523530,17.98,78305.21,30.9,-0.16777,0.0003,11.79772]
[1777681529206,17.98,78305.27,30.9,-0.16783,0.0003,11.80027]
[1777681535202,18.01,78305.43,30.9,-0.16813,0.0003,11.81093]
[1777681535327,18.01,78305.43,30.9,-0.16813,0.0003,11.81093]
[1777681541423,18.02,78305.57,30.9,-0.16819,0.0003,11.81348]
[1777681541443,18.02,78305.57,30.9,-0.16819,0.0003,11.81348]
[1777681541487,18.02,78305.57,30.9,-0.16819,0.0003,11.81348]
[1777681541490,18.02,78305.57,30.9,-0.16819,0.0003,11.81348]
[1777681543264,18.03,78298.52,30.9,-0.17041,0.0003,11.91224]
[1777681548480,18.04,78297.9,30.9,-0.17068,0.0003,11.92421]
[1777681551117,18.04,78298.16,30.9,-0.17064,0.0003,11.92265]
[1777681556632,18.05,78304.66,30.9,-0.16883,0.0003,11.84236]
[1777681557969,18.05,78305.35,30.9,-0.16865,0.0003,11.83429]
[1777681558070,18.05,78305.05,30.9,-0.16876,0.0003,11.83933]
[1777681558519,18.05,78305.05,30.9,-0.16876,0.0003,11.83933]
[1777681558632,18.05,78305.05,30.9,-0.16876,0.0003,11.83933]
[1777681558733,18.05,78304.98,30.9,-0.16881,0.0003,11.84131]
[1777681562921,18.06,78308.44,30.9,-0.16785,0.0003,11.7987]
[1777681563022,18.06,78308.59,30.9,-0.16783,0.0003,11.79782]
[1777681564973,18.06,78308.59,30.9,-0.16783,0.0003,11.79782]
[1777681567341,18.07,78308.35,30.9,-0.16798,0.0003,11.80451]
[1777681572467,18.07,78308.45,30.9,-0.16803,0.0003,11.80664]
[1777681577503,18.08,78310.78,30.9,-0.16742,0.00029,11.77933]
[1777681578208,18.08,78310.78,30.9,-0.16742,0.00029,11.77933]
[1777681579569,18.08,78314.24,30.9,-0.16641,0.00029,11.73432]
[1777681581195,18.08,78318.58,30.9,-0.16518,0.00029,11.67858]
[1777681582974,18.08,78318.8,30.9,-0.16513,0.00029,11.67653]
[1777681583075,18.09,78318.91,30.9,-0.16512,0.00029,11.67593]
[1777681589014,18.09,78319.82,30.9,-0.16494,0.00029,11.66795]
[1777681590051,18.09,78318.04,30.9,-0.16548,0.00029,11.69227]
[1777681592826,18.1,78324.72,30.9,-0.16352,0.00029,11.60013]
[1777681592829,18.1,78324.72,30.9,-0.16352,0.00029,11.60013]
[1777681592953,18.1,78324.72,30.9,-0.16352,0.00029,11.60013]
[1777681594052,18.1,78325.05,30.9,-0.16344,0.00029,11.59687]
[1777681594740,18.1,78326.84,30.9,-0.16293,0.00029,11.57321]
[1777681594747,18.1,78326.84,30.9,-0.16293,0.00029,11.57321]
[1777681594780,18.1,78337.91,30.9,-0.15976,0.00029,11.42744]
[1777681596632,18.1,78338.91,30.9,-0.15949,0.00029,11.415]
[1777681601672,18.11,78344.7,30.9,-0.15795,0.00028,11.34347]
[1777681605700,18.11,78351.89,30.9,-0.156,0.00028,11.25217]
[1777681610735,18.12,78348.55,30.9,-0.15705,0.00028,11.3014]
[1777681612899,18.12,78348.33,30.9,-0.15713,0.00028,11.30528]
[1777681618791,18.13,78339.56,30.9,-0.15974,0.00029,11.42691]
[1777681623826,18.14,78339.06,30.9,-0.15996,0.00029,11.43735]
[1777681624254,18.14,78339.06,30.9,-0.15996,0.00029,11.43735]
[1777681629868,18.15,78339.4,30.9,-0.15996,0.00029,11.43733]
[1777681634903,18.15,78338.96,30.9,-0.16016,0.00029,11.44664]
[1777681639002,18.16,78337.75,30.9,-0.16055,0.00029,11.46454]
[1777681639082,18.16,78337.75,30.9,-0.16055,0.00029,11.46454]
[1777681639133,18.16,78337.75,30.9,-0.16055,0.00029,11.46454]
[1777681639937,18.16,78325.4,30.9,-0.16413,0.00029,11.62852]
[1777681644974,18.16,78322.84,30.9,-0.16491,0.00029,11.66396]
[1777681647816,18.16,78323.09,30.9,-0.16485,0.00029,11.6613]
[1777681648125,18.16,78323.27,30.9,-0.16481,0.00029,11.65926]
[1777681654038,18.17,78322.46,30.9,-0.16507,0.00029,11.668]
[1777681657678,18.17,78321.87,30.9,-0.16528,0.00029,11.67775]
[1777681657679,18.17,78321.87,30.9,-0.16528,0.00029,11.67775]
[1777681658118,18.17,78321.87,30.9,-0.16528,0.00029,11.67775]
[1777681658219,18.17,78315.33,30.9,-0.16721,0.00029,11.76442]
[1777681659684,18.18,78315.94,30.9,-0.16706,0.00029,11.75795]
[1777681665115,18.18,78309.42,30.9,-0.16907,0.0003,11.84783]
[1777681670205,18.19,78311.43,30.9,-0.16857,0.00029,11.8256]
[1777681676192,18.2,78306.21,30.9,-0.17022,0.0003,11.89873]
[1777681681227,18.21,78303.89,30.9,-0.171,0.0003,11.93334]
[1777681686262,18.21,78302.51,30.9,-0.17148,0.0003,11.95448]
[1777681690158,18.21,78302.33,30.9,-0.17157,0.0003,11.95857]
[1777681691335,18.21,78299.98,30.9,-0.17229,0.0003,11.98989]
[1777681692081,18.22,78295.33,30.9,-0.17369,0.0003,12.05126]
[1777681692082,18.22,78295.33,30.9,-0.17369,0.0003,12.05126]
[1777681697159,18.22,78292.74,30.9,-0.17451,0.0003,12.08717]
[1777681702375,18.22,78286.63,30.9,-0.1764,0.0003,12.16878]
[1777681704501,18.22,78286.63,30.9,-0.1764,0.0003,12.16878]
[1777681709873,18.22,78284.13,30.9,-0.17719,0.0003,12.20296]
[1777681715466,18.23,78282.07,30.9,-0.17778,0.0003,12.22529]
[1777681721512,18.23,78281.53,30.9,-0.17797,0.0003,12.2332]
[1777681726903,18.23,78281.79,30.9,-0.1779,0.0003,12.23027]
[1777681733345,18.23,78281.5,30.9,-0.178,0.0003,12.23456]
[1777681734987,18.23,78279.83,30.9,-0.17851,0.0003,12.25657]
[1777681738941,18.23,78279.33,30.9,-0.17867,0.00031,12.26324]
[1777681741931,18.23,78277.82,30.9,-0.17914,0.00031,12.28314]
[1777681746881,18.23,78275.87,30.9,-0.17974,0.00031,12.30865]
[1777681752731,18.23,78276.93,30.9,-0.17942,0.00031,12.29512]
[1777681757765,18.23,78276.77,30.9,-0.17948,0.00031,12.29755]
[1777681762800,18.23,78279.11,30.9,-0.17877,0.00031,12.26749]
[1777681770702,18.23,78279.28,30.9,-0.17873,0.00031,12.26557]
[1777681776899,18.24,78278.99,30.9,-0.17878,0.00031,12.26461]
[1777681778706,18.24,78278.94,30.9,-0.1788,0.00031,12.26538]
[1777681784955,18.24,78276.19,30.9,-0.17965,0.00031,12.30173]
[1777681789990,18.24,78275.46,30.9,-0.17988,0.00031,12.31152]
[1777681795028,18.24,78275.36,30.9,-0.17992,0.00031,12.31309]
[1777681800063,18.24,78273.54,30.9,-0.18048,0.00031,12.33693]
[1777681802077,18.24,78280.45,30.9,-0.17837,0.0003,12.24714]
[1777681808119,18.24,78283.09,30.9,-0.17759,0.0003,12.21379]
[1777681813154,18.24,78283.89,30.9,-0.17737,0.0003,12.2044]
[1777681813833,18.24,78283.89,30.9,-0.17737,0.0003,12.2044]
[1777681819196,18.25,78285.04,30.9,-0.17706,0.0003,12.19089]
[1777681822715,18.25,78280.35,30.9,-0.1785,0.0003,12.2526]
[1777681823472,18.25,78280.1,30.9,-0.17858,0.0003,12.25602]
[1777681829267,18.25,78281.92,30.9,-0.17804,0.0003,12.23322]
[1777681837323,18.25,78282.01,30.9,-0.17799,0.0003,12.22765]
[1777681839107,18.25,78282.06,30.9,-0.17798,0.0003,12.2272]
[1777681844372,18.25,78283.84,30.9,-0.17747,0.0003,12.20535]
[1777681849407,18.26,78289.08,30.9,-0.17591,0.0003,12.13846]
[1777681851421,18.26,78297.25,30.9,-0.17347,0.0003,12.03255]
[1777681851790,18.26,78297.25,30.9,-0.17347,0.0003,12.03255]
[1777681851880,18.26,78297.25,30.9,-0.17347,0.0003,12.03255]
[1777681852995,18.26,78300.8,30.9,-0.17243,0.0003,11.98703]
[1777681857355,18.26,78299.19,30.9,-0.17296,0.0003,12.01009]
[1777681859862,18.27,78299.29,30.9,-0.17296,0.0003,12.01031]
[1777681859882,18.27,78299.29,30.9,-0.17296,0.0003,12.01031]
[1777681860186,18.27,78299.29,30.9,-0.17296,0.0003,12.01031]
[1777681866265,18.27,78297.15,30.9,-0.17366,0.0003,12.04083]
[1777681870364,18.27,78297.22,30.9,-0.17369,0.0003,12.04189]
[1777681871406,18.27,78297.29,30.9,-0.17369,0.0003,12.04195]
[1777681876595,18.28,78299.34,30.9,-0.17314,0.0003,12.01824]
[1777681881792,18.28,78297.29,30.9,-0.17379,0.0003,12.04647]
[1777681887673,18.29,78297.3,30.9,-0.17387,0.0003,12.05018]
[1777681891857,18.29,78297.25,30.9,-0.17391,0.0003,12.0518]
[1777681893183,18.29,78297.25,30.9,-0.17387,0.0003,12.04678]
[1777681898750,18.3,78297.34,30.9,-0.17392,0.0003,12.04896]
[1777681903784,18.3,78298.09,30.9,-0.17375,0.0003,12.04161]
[1777681908821,18.31,78303.19,30.9,-0.17229,0.0003,11.97786]
[1777681913856,18.31,78305.72,30.9,-0.17161,0.0003,11.94806]
[1777681919101,18.32,78303.6,30.9,-0.17229,0.0003,11.97816]
[1777681925575,18.33,78308.28,30.9,-0.17102,0.0003,11.92207]
[1777681929332,18.33,78310.03,30.9,-0.17055,0.00029,11.90145]
[1777681929433,18.33,78313.28,30.9,-0.16961,0.00029,11.85987]
[1777681932893,18.33,78317.5,30.9,-0.16843,0.00029,11.80733]
[1777681938718,18.34,78325.6,30.9,-0.16619,0.00029,11.70713]
[1777681944248,18.35,78329.47,30.9,-0.16517,0.00029,11.66153]
[1777681944287,18.35,78329.47,30.9,-0.16517,0.00029,11.66153]
[1777681950112,18.36,78333.55,30.9,-0.16411,0.00029,11.61357]
[1777681955147,18.37,78334.71,30.9,-0.1638,0.00029,11.59611]
[1777681960182,18.37,78335.28,30.9,-0.16371,0.00029,11.59223]
[1777681972266,18.39,78335.43,30.9,-0.16384,0.00029,11.59834]
[1777681976339,18.39,78335.91,30.9,-0.16375,0.00029,11.59397]
[1777681976374,18.39,78335.91,30.9,-0.16375,0.00029,11.59397]
[1777681976426,18.39,78335.91,30.9,-0.16376,0.00029,11.59459]
[1777681977933,18.39,78335.91,30.9,-0.16377,0.00029,11.59503]
[1777681978307,18.39,78336.37,30.9,-0.16364,0.00029,11.58905]
[1777681978669,18.39,78336.37,30.9,-0.16364,0.00029,11.58905]
[1777681979273,18.39,78336.37,30.9,-0.16364,0.00029,11.58905]
[1777681980051,18.39,78336.71,30.9,-0.16355,0.00029,11.58524]
[1777681980534,18.39,78336.78,30.9,-0.16355,0.00029,11.58496]
[1777681980674,18.39,78336.78,30.9,-0.16355,0.00029,11.58496]
[1777681981329,18.39,78336.6,30.9,-0.1636,0.00029,11.58751]
[1777681983697,18.4,78329.98,30.9,-0.16553,0.00029,11.6747]
[1777681983854,18.4,78329.98,30.9,-0.16553,0.00029,11.6747]
[1777681984386,18.4,78329.98,30.9,-0.16553,0.00029,11.6747]
[1777681989801,18.4,78329.88,30.9,-0.16558,0.00029,11.67706]
[1777681989811,18.4,78329.88,30.9,-0.16558,0.00029,11.67706]
[1777681989823,18.4,78329.88,30.9,-0.16558,0.00029,11.67706]
[1777681990393,18.4,78328.73,30.9,-0.16596,0.00029,11.69396]
[1777681993055,18.4,78327.76,30.9,-0.16627,0.00029,11.70824]
[1777681998449,18.41,78326.91,30.9,-0.16663,0.00029,11.72416]
[1777682004491,18.42,78327.1,30.9,-0.16668,0.00029,11.72646]
[1777682009507,18.42,78326.14,30.9,-0.16702,0.00029,11.74203]
[1777682010759,18.43,78320.09,30.9,-0.16881,0.00029,11.82198]
[1777682010764,18.43,78320.09,30.9,-0.16881,0.00029,11.82198]
[1777682010776,18.43,78320.09,30.9,-0.16881,0.00029,11.82198]
[1777682012953,18.43,78313.72,30.9,-0.17064,0.00029,11.89986]
[1777682021611,18.44,78313.12,30.9,-0.17094,0.00029,11.91307]
[1777682021741,18.44,78313.12,30.9,-0.17094,0.00029,11.91307]
[1777682022844,18.44,78313.46,30.9,-0.17085,0.00029,11.90922]
[1777682028763,18.44,78319.28,30.9,-0.16921,0.00029,11.83643]
[1777682028765,18.44,78319.28,30.9,-0.16921,0.00029,11.83643]
[1777682034703,18.45,78319.2,30.9,-0.16935,0.00029,11.84279]
[1777682041752,18.46,78316.93,30.9,-0.17011,0.00029,11.87667]
[1777682045256,18.46,78309.37,30.9,-0.17237,0.00029,11.97601]
[1777682050559,18.47,78306.98,30.9,-0.17312,0.0003,12.0088]
[1777682052752,18.47,78306.83,30.9,-0.17319,0.0003,12.01207]
[1777682057863,18.47,78303.77,30.9,-0.17415,0.0003,12.054]
[1777682062901,18.48,78303.83,30.9,-0.17418,0.0003,12.05516]
[1777682069950,18.48,78303.17,30.9,-0.17444,0.0003,12.06625]
[1777682074985,18.49,78303.51,30.9,-0.17431,0.0003,12.05768]
[1777682082035,18.49,78305.73,30.9,-0.17372,0.0003,12.03181]
[1777682088212,18.49,78303.5,30.9,-0.17439,0.0003,12.06131]
[1777682090418,18.49,78303.5,30.9,-0.17443,0.0003,12.06301]
[1777682098442,18.5,78303.5,30.9,-0.17447,0.0003,12.06466]
[1777682101828,18.5,78303.38,30.9,-0.17456,0.0003,12.06851]
[1777682101830,18.5,78303.38,30.9,-0.17456,0.0003,12.06851]
[1777682101836,18.5,78303.38,30.9,-0.17456,0.0003,12.06851]
[1777682105221,18.5,78296.22,30.9,-0.17671,0.0003,12.16141]
[1777682110271,18.51,78297.04,30.9,-0.17649,0.0003,12.15205]
[1777682115948,18.51,78296.88,30.9,-0.17656,0.0003,12.15496]
[1777682121268,18.51,78296.97,30.9,-0.17655,0.0003,12.15455]
[1777682122241,18.51,78296.8,30.9,-0.1766,0.0003,12.15688]
[1777682123369,18.51,78296.82,30.9,-0.1766,0.0003,12.15676]
[1777682128659,18.51,78296.85,30.9,-0.17661,0.0003,12.15708]
[1777682131924,18.51,78296.85,30.9,-0.17662,0.0003,12.15754]
[1777682134838,18.51,78296.85,30.9,-0.17657,0.0003,12.15202]
[1777682140860,18.51,78297.58,30.9,-0.17637,0.0003,12.14358]
[1777682146483,18.52,78296.5,30.9,-0.17672,0.0003,12.15849]
[1777682150431,18.52,78296.43,30.9,-0.17675,0.0003,12.15981]
[1777682152429,18.52,78295.98,30.9,-0.17689,0.0003,12.16589]
[1777682155110,18.52,78288.52,30.9,-0.17913,0.0003,12.26186]
[1777682157937,18.52,78287.26,30.9,-0.17951,0.0003,12.27807]
[1777682158125,18.52,78287.26,30.9,-0.17951,0.0003,12.27807]
[1777682158158,18.52,78287.26,30.9,-0.17951,0.0003,12.27807]
[1777682162216,18.52,78281.09,30.9,-0.18138,0.0003,12.35693]
[1777682166159,18.52,78280.45,30.9,-0.18156,0.0003,12.3646]
[1777682166623,18.52,78278.54,30.9,-0.18214,0.0003,12.38891]
[1777682166932,18.52,78278.54,30.9,-0.18214,0.0003,12.38891]
[1777682167576,18.52,78278.54,30.9,-0.18214,0.0003,12.38891]
[1777682175057,18.52,78277.55,30.9,-0.18246,0.0003,12.40255]
[1777682176157,18.52,78277.19,30.9,-0.18258,0.00031,12.40732]
[1777682178278,18.52,78274.59,30.9,-0.18338,0.00031,12.44088]
[1777682183742,18.52,78272.62,30.9,-0.184,0.00031,12.46681]
[1777682190791,18.52,78272.6,30.9,-0.18402,0.00031,12.46756]
[1777682195827,18.52,78272.69,30.9,-0.18394,0.00031,12.46081]
[1777682201869,18.52,78272.61,30.9,-0.18397,0.00031,12.46222]
[1777682206903,18.52,78274.23,30.9,-0.18348,0.00031,12.44181]
[1777682212946,18.52,78272.73,30.9,-0.18395,0.00031,12.46131]
[1777682217981,18.52,78270.49,30.9,-0.18464,0.00031,12.49001]
[1777682222546,18.52,78270.63,30.9,-0.1846,0.00031,12.48826]
[1777682222578,18.52,78270.4,30.9,-0.18467,0.00031,12.49121]
[1777682228571,18.53,78269.85,30.9,-0.18486,0.00031,12.49939]
[1777682230141,18.53,78270.16,30.9,-0.18479,0.00031,12.49629]
[1777682230142,18.53,78270.16,30.9,-0.18479,0.00031,12.49629]
[1777682235602,18.53,78270.43,30.9,-0.18474,0.00031,12.49428]
[1777682235608,18.53,78270.43,30.9,-0.18474,0.00031,12.49428]
[1777682235612,18.53,78270.43,30.9,-0.18474,0.00031,12.49428]
[1777682235617,18.53,78270.43,30.9,-0.18474,0.00031,12.49428]
[1777682236334,18.53,78270.1,30.9,-0.18485,0.00031,12.49878]
[1777682236423,18.53,78263.1,30.9,-0.18701,0.00031,12.58826]
[1777682237089,18.53,78263.1,30.9,-0.18701,0.00031,12.58826]
[1777682241171,18.53,78256.34,30.9,-0.18912,0.00031,12.6747]
[1777682244014,18.53,78256.09,30.9,-0.18921,0.00031,12.67802]
[1777682247186,18.53,78247.65,30.9,-0.19185,0.00031,12.7853]
[1777682247988,18.53,78247.65,30.9,-0.19185,0.00031,12.7853]
[1777682253229,18.53,78246.39,30.9,-0.19218,0.00031,12.79516]
[1777682254825,18.53,78246.39,30.9,-0.19218,0.00031,12.79516]
[1777682258003,18.53,78250.34,30.9,-0.19094,0.00031,12.74516]
[1777682264216,18.53,78253.03,30.9,-0.19011,0.00031,12.7115]
[1777682269262,18.53,78253.07,30.9,-0.19012,0.00031,12.71166]
[1777682270031,18.53,78252.84,30.9,-0.19019,0.00031,12.7147]
[1777682270349,18.53,78269.94,30.9,-0.18489,0.00031,12.49727]
[1777682271609,18.53,78269.94,30.9,-0.18489,0.00031,12.49727]
[1777682271653,18.53,78269.94,30.9,-0.18489,0.00031,12.49727]
[1777682271847,18.53,78269.94,30.9,-0.18489,0.00031,12.49727]
[1777682271880,18.54,78271.77,30.9,-0.18434,0.00031,12.47432]
[1777682276762,18.54,78268.72,30.9,-0.18527,0.00031,12.51317]
[1777682276863,18.54,78268.39,30.9,-0.18538,0.00031,12.51733]
[1777682281594,18.54,78269.88,30.9,-0.18494,0.00031,12.4993]
[1777682286399,18.54,78269.17,30.9,-0.18519,0.00031,12.50966]
[1777682291496,18.54,78269.03,30.9,-0.18529,0.00031,12.51375]
[1777682292498,18.54,78269.03,30.9,-0.18529,0.00031,12.51375]
[1777682292503,18.54,78269.1,30.9,-0.18527,0.00031,12.51318]
[1777682297538,18.54,78269.54,30.9,-0.18514,0.00031,12.50756]
[1777682303580,18.54,78270.67,30.9,-0.18479,0.00031,12.49324]
[1777682309622,18.54,78271.08,30.9,-0.18467,0.00031,12.48816]
[1777682314657,18.55,78271.05,30.9,-0.18462,0.00031,12.48276]
[1777682321707,18.55,78270.49,30.9,-0.1848,0.00031,12.49009]
[1777682322091,18.55,78270.49,30.9,-0.1848,0.00031,12.49009]
[1777682322147,18.55,78270.49,30.9,-0.1848,0.00031,12.49009]
[1777682322714,18.55,78270.45,30.9,-0.18481,0.00031,12.49063]
[1777682323132,18.55,78270.45,30.9,-0.18481,0.00031,12.49063]
[1777682323720,18.55,78270.49,30.9,-0.1848,0.00031,12.4902]
[1777682330777,18.55,78270.72,30.9,-0.18473,0.00031,12.48747]
[1777682335812,18.55,78270.63,30.9,-0.18477,0.00031,12.48877]
[1777682337097,18.55,78270.73,30.9,-0.18474,0.00031,12.48753]
[1777682342861,18.55,78270.91,30.9,-0.18468,0.00031,12.48543]
[1777682347896,18.55,78270.64,30.9,-0.18477,0.00031,12.48904]
[1777682354945,18.55,78267.39,30.9,-0.18578,0.00031,12.53069]
[1777682359980,18.55,78267.45,30.9,-0.18576,0.00031,12.52982]
[1777682365017,18.55,78269.35,30.9,-0.18517,0.00031,12.50562]
[1777682368182,18.55,78268.89,30.9,-0.18531,0.00031,12.51151]
[1777682368221,18.55,78268.89,30.9,-0.18531,0.00031,12.51151]
[1777682369046,18.55,78268.89,30.9,-0.18531,0.00031,12.51151]
[1777682369043,18.55,78264.1,30.9,-0.1868,0.00031,12.57291]
[1777682374078,18.55,78261.41,30.9,-0.1876,0.00031,12.60248]
[1777682374997,18.55,78261.41,30.9,-0.1876,0.00031,12.60248]
[1777682378047,18.55,78260.7,30.9,-0.18784,0.00031,12.612]
[1777682380283,18.55,78252.37,30.9,-0.19045,0.00031,12.71825]
[1777682385285,18.55,78250.94,30.9,-0.1909,0.00031,12.73676]
[1777682391197,18.55,78250.08,30.9,-0.19118,0.00031,12.7481]
[1777682396232,18.56,78248.05,30.9,-0.19183,0.00031,12.77421]
[1777682401267,18.56,78247.72,30.9,-0.19194,0.00031,12.77868]
[1777682408316,18.56,78247.86,30.9,-0.19191,0.00031,12.77742]
[1777682413351,18.56,78248.21,30.9,-0.19181,0.00031,12.77349]
[1777682415183,18.56,78248.44,30.9,-0.19174,0.00031,12.77068]
[1777682415889,18.56,78248.44,30.9,-0.19174,0.00031,12.77068]
[1777682419882,18.56,78247.09,30.9,-0.19218,0.00031,12.78817]
[1777682425435,18.56,78244.65,30.9,-0.19296,0.00032,12.81958]
[1777682428960,18.56,78248.53,30.9,-0.19174,0.00031,12.77063]
[1777682432972,18.56,78250.11,30.9,-0.19125,0.00031,12.75104]
[1777682435414,18.56,78250.28,30.9,-0.19115,0.00031,12.74335]
[1777682435896,18.56,78250.28,30.9,-0.19115,0.00031,12.74335]
[1777682437417,18.56,78250.53,30.9,-0.19108,0.00031,12.74061]
[1777682437418,18.56,78250.53,30.9,-0.19108,0.00031,12.74061]
[1777682438917,18.56,78250.36,30.9,-0.19114,0.00031,12.74291]
[1777682444568,18.56,78250.22,30.9,-0.1912,0.00031,12.74559]
[1777682450610,18.57,78249.9,30.9,-0.19132,0.00031,12.75037]
[1777682451654,18.57,78249.9,30.9,-0.19132,0.00031,12.75037]
[1777682451901,18.57,78249.9,30.9,-0.19132,0.00031,12.75037]
[1777682452501,18.57,78250.02,30.9,-0.19129,0.00031,12.74896]
[1777682454102,18.57,78249.68,30.9,-0.1914,0.00031,12.75349]
[1777682459673,18.57,78253.07,30.9,-0.19036,0.00031,12.7115]
[1777682464708,18.57,78249.63,30.9,-0.19145,0.00031,12.75571]
[1777682469743,18.57,78250.72,30.9,-0.19112,0.00031,12.74235]
[1777682474665,18.57,78248.23,30.9,-0.19191,0.00031,12.7741]
[1777682479814,18.57,78248.91,30.9,-0.19171,0.00031,12.76589]
[1777682482846,18.57,78249.16,30.9,-0.19163,0.00031,12.76287]
[1777682483076,18.57,78249.16,30.9,-0.19163,0.00031,12.76287]
[1777682483238,18.57,78254.81,30.9,-0.18987,0.00031,12.6916]
[1777682484111,18.57,78266.9,30.9,-0.18613,0.00031,12.53849]
[1777682484960,18.57,78266.9,30.9,-0.18613,0.00031,12.53849]
[1777682485545,18.57,78269.53,30.9,-0.18532,0.00031,12.50505]
[1777682487464,18.57,78271.41,30.9,-0.18476,0.00031,12.48186]
[1777682493630,18.58,78271.14,30.9,-0.18483,0.00031,12.48163]
[1777682494255,18.58,78271.59,30.9,-0.1847,0.00031,12.47628]
[1777682496053,18.58,78272.24,30.9,-0.18451,0.00031,12.46839]
[1777682496541,18.58,78272.98,30.9,-0.18429,0.00031,12.45922]
[1777682502166,18.58,78276.07,30.9,-0.18336,0.00031,12.42047]
[1777682507257,18.58,78276.72,30.9,-0.18319,0.00031,12.41336]
[1777682513050,18.59,78271.67,30.9,-0.18476,0.00031,12.47877]
[1777682521106,18.59,78272.05,30.9,-0.18467,0.00031,12.47504]
[1777682521872,18.59,78272.05,30.9,-0.18467,0.00031,12.47504]
[1777682522112,18.59,78271.23,30.9,-0.18492,0.00031,12.48525]
[1777682525108,18.59,78271.91,30.9,-0.1847,0.00031,12.47615]
[1777682525491,18.59,78271.92,30.9,-0.18469,0.00031,12.4758]
[1777682526116,18.59,78271.92,30.9,-0.18469,0.00031,12.4758]
[1777682526147,18.59,78271.92,30.9,-0.18469,0.00031,12.4758]
[1777682526227,18.59,78283.35,30.9,-0.1812,0.0003,12.33]
[1777682527428,18.59,78286.6,30.9,-0.18022,0.0003,12.2885]
[1777682529523,18.59,78284.91,30.9,-0.18073,0.0003,12.31012]
[1777682533382,18.59,78284.49,30.9,-0.18085,0.0003,12.31542]
[1777682539950,18.59,78284.92,30.9,-0.18072,0.0003,12.30979]
[1777682545403,18.59,78288.94,30.9,-0.1795,0.0003,12.25835]
[1777682546312,18.59,78295.42,30.9,-0.17756,0.0003,12.17554]
[1777682547076,18.59,78295.42,30.9,-0.17756,0.0003,12.17554]
[1777682547694,18.59,78296.59,30.9,-0.17722,0.0003,12.16082]
[1777682552912,18.59,78295.22,30.9,-0.17757,0.0003,12.17273]
[1777682558251,18.59,78297.4,30.9,-0.17693,0.0003,12.14526]
[1777682564281,18.59,78299.6,30.9,-0.17629,0.0003,12.11768]
[1777682569953,18.59,78301.3,30.9,-0.17582,0.0003,12.09781]
[1777682577460,18.6,78303.05,30.9,-0.17536,0.0003,12.07776]
[1777682585559,18.6,78305.12,30.9,-0.17481,0.0003,12.05432]
[1777682590594,18.6,78305.51,30.9,-0.17474,0.0003,12.05133]
[1777682596314,18.61,78305.41,30.9,-0.17478,0.0003,12.05302]
[1777682601670,18.61,78305.19,30.9,-0.17494,0.0003,12.06002]
[1777682606706,18.62,78306.41,30.9,-0.17463,0.0003,12.0465]
[1777682611741,18.62,78306.86,30.9,-0.17449,0.0003,12.03706]
[1777682616776,18.62,78306.04,30.9,-0.17478,0.0003,12.04984]
[1777682621714,18.63,78306.79,30.9,-0.1746,0.0003,12.04211]
[1777682625884,18.63,78307.0,30.9,-0.17458,0.0003,12.04132]
[1777682629665,18.63,78307.35,30.9,-0.17452,0.0003,12.03874]
[1777682629866,18.64,78308.9,30.9,-0.17408,0.00029,12.01941]
[1777682635910,18.64,78310.52,30.9,-0.17366,0.00029,12.0014]
[1777682640945,18.64,78314.53,30.9,-0.17254,0.00029,11.95254]
[1777682644828,18.65,78315.45,30.9,-0.17231,0.00029,11.94237]
[1777682645190,18.65,78313.2,30.9,-0.17298,0.00029,11.97166]
[1777682650852,18.65,78309.05,30.9,-0.17425,0.00029,12.02702]
[1777682652076,18.65,78309.06,30.9,-0.17426,0.00029,12.02735]
[1777682652143,18.65,78309.06,30.9,-0.17426,0.00029,12.02735]
[1777682652177,18.65,78309.06,30.9,-0.17427,0.00029,12.02781]
[1777682654102,18.66,78308.88,30.9,-0.17433,0.00029,12.03056]
[1777682654200,18.66,78308.78,30.9,-0.17436,0.00029,12.03191]
[1777682654880,18.66,78308.78,30.9,-0.17436,0.00029,12.03191]
[1777682656716,18.66,78308.81,30.9,-0.17437,0.00029,12.03204]
[1777682657057,18.66,78313.59,30.9,-0.17297,0.00029,11.97145]
[1777682662092,18.66,78315.14,30.9,-0.17257,0.00029,11.95405]
[1777682667129,18.67,78314.83,30.9,-0.17272,0.00029,11.96035]
[1777682672164,18.67,78315.63,30.9,-0.17247,0.00029,11.94638]
[1777682677200,18.67,78315.85,30.9,-0.17245,0.00029,11.94584]
[1777682682235,18.68,78316.16,30.9,-0.17241,0.00029,11.94411]
[1777682687271,18.68,78317.85,30.9,-0.17198,0.00029,11.92532]
[1777682696334,18.69,78317.76,30.9,-0.1721,0.00029,11.93058]
[1777682701369,18.69,78319.88,30.9,-0.17154,0.00029,11.90579]
[1777682703950,18.7,78321.57,30.9,-0.17107,0.00029,11.88518]
[1777682710142,18.7,78326.17,30.9,-0.16976,0.00029,11.82776]
[1777682714076,18.7,78333.95,30.9,-0.16754,0.00029,11.72934]
[1777682714178,18.7,78341.01,30.9,-0.16554,0.00028,11.63952]
[1777682715775,18.7,78343.59,30.9,-0.16482,0.00028,11.60705]
[1777682716079,18.7,78343.65,30.9,-0.16481,0.00028,11.60683]
[1777682717975,18.7,78353.89,30.9,-0.16193,0.00028,11.47628]
[1777682718837,18.7,78353.89,30.9,-0.16193,0.00028,11.47628]
[1777682724530,18.71,78351.48,30.9,-0.16266,0.00028,11.50947]
[1777682730572,18.71,78352.82,30.9,-0.16232,0.00028,11.49384]
[1777682735608,18.71,78354.83,30.9,-0.16172,0.00028,11.46343]
[1777682743664,18.71,78350.76,30.9,-0.1629,0.00028,11.51738]
[1777682748754,18.72,78350.03,30.9,-0.16312,0.00028,11.52732]
[1777682754741,18.72,78346.07,30.9,-0.16426,0.00028,11.57882]
[1777682759776,18.72,78346.99,30.9,-0.164,0.00028,11.56729]
[1777682764811,18.72,78346.25,30.9,-0.16422,0.00028,11.5771]
[1777682769846,18.72,78342.43,30.9,-0.16531,0.00028,11.62609]
[1777682774881,18.72,78342.69,30.9,-0.16523,0.00028,11.62265]
[1777682779916,18.72,78343.09,30.9,-0.16511,0.00028,11.6174]
[1777682785952,18.72,78343.57,30.9,-0.16497,0.00028,11.61114]
[1777682792000,18.72,78343.11,30.9,-0.16503,0.00028,11.61069]
[1777682797035,18.72,78344.0,30.9,-0.16478,0.00028,11.59911]
[1777682802131,18.72,78343.5,30.9,-0.16491,0.00028,11.60528]
[1777682803374,18.72,78342.71,30.9,-0.16514,0.00028,11.61531]
[1777682803375,18.72,78342.71,30.9,-0.16514,0.00028,11.61531]
[1777682803608,18.72,78337.5,30.9,-0.16661,0.00029,11.6816]
[1777682804162,18.72,78337.5,30.9,-0.16661,0.00029,11.6816]
[1777682805283,18.72,78335.79,30.9,-0.1671,0.00029,11.70343]
[1777682805543,18.72,78335.33,30.9,-0.16723,0.00029,11.70911]
[1777682806098,18.72,78336.08,30.9,-0.16701,0.00029,11.69935]
[1777682811133,18.72,78335.63,30.9,-0.16716,0.00029,11.70619]
[1777682813551,18.72,78335.83,30.9,-0.16712,0.00029,11.70408]
[1777682814154,18.72,78335.79,30.9,-0.16713,0.00029,11.70482]
[1777682814952,18.72,78335.79,30.9,-0.16713,0.00029,11.70482]
[1777682815160,18.72,78335.83,30.9,-0.16712,0.00029,11.70415]
[1777682815632,18.72,78335.83,30.9,-0.16712,0.00029,11.70415]
[1777682816168,18.72,78335.9,30.9,-0.1671,0.00029,11.70349]
[1777682819262,18.72,78336.01,30.9,-0.16706,0.00029,11.70178]
[1777682820774,18.72,78335.3,30.9,-0.16726,0.00029,11.71038]
[1777682820804,18.72,78335.3,30.9,-0.16726,0.00029,11.71038]
[1777682820925,18.72,78335.3,30.9,-0.16726,0.00029,11.71038]
[1777682821496,18.72,78327.09,30.9,-0.16963,0.00029,11.8155]
[1777682822998,18.72,78324.32,30.9,-0.17043,0.00029,11.85082]
[1777682823217,18.72,78324.29,30.9,-0.17044,0.00029,11.85154]
[1777682824068,18.72,78324.29,30.9,-0.17044,0.00029,11.85154]
[1777682824223,18.72,78323.88,30.9,-0.17056,0.00029,11.85674]
[1777682824939,18.72,78323.88,30.9,-0.17056,0.00029,11.85674]
[1777682825230,18.72,78322.65,30.9,-0.17092,0.00029,11.87243]
[1777682830266,18.72,78322.1,30.9,-0.17112,0.00029,11.88131]
[1777682836308,18.73,78321.95,30.9,-0.17121,0.00029,11.88547]
[1777682841343,18.73,78319.47,30.9,-0.17198,0.00029,11.91889]
[1777682846318,18.73,78319.6,30.9,-0.17197,0.00029,11.91857]
[1777682847080,18.73,78319.38,30.9,-0.17204,0.00029,11.92172]
[1777682847087,18.73,78319.38,30.9,-0.17204,0.00029,11.92172]
[1777682847495,18.73,78319.38,30.9,-0.17204,0.00029,11.92172]
[1777682853427,18.74,78319.03,30.9,-0.17214,0.00029,11.92293]
[1777682854019,18.74,78319.03,30.9,-0.17214,0.00029,11.92293]
[1777682859469,18.74,78316.38,30.9,-0.17296,0.00029,11.95862]
[1777682861608,18.74,78316.38,30.9,-0.17296,0.00029,11.95862]
[1777682864190,18.74,78316.45,30.9,-0.17297,0.00029,11.95902]
[1777682864191,18.74,78316.45,30.9,-0.17297,0.00029,11.95902]
[1777682869538,18.75,78315.94,30.9,-0.17316,0.00029,11.96748]
[1777682874574,18.75,78315.66,30.9,-0.17328,0.00029,11.97269]
[1777682875581,18.75,78308.44,30.9,-0.17541,0.00029,12.06471]
[1777682877166,18.75,78302.89,30.9,-0.17705,0.0003,12.13532]
[1777682877168,18.75,78302.89,30.9,-0.17705,0.0003,12.13532]
[1777682877169,18.75,78302.89,30.9,-0.17705,0.0003,12.13532]
[1777682880172,18.75,78300.6,30.9,-0.17774,0.0003,12.16465]
[1777682882472,18.75,78294.37,30.9,-0.1796,0.0003,12.24362]
[1777682884589,18.75,78293.19,30.9,-0.17995,0.0003,12.25845]
[1777682888166,18.75,78286.61,30.9,-0.18191,0.0003,12.34112]
[1777682893948,18.75,78287.88,30.9,-0.18151,0.0003,12.32427]
[1777682895382,18.75,78295.63,30.9,-0.17918,0.0003,12.22572]
[1777682899537,18.75,78297.1,30.9,-0.17874,0.0003,12.20704]
[1777682900033,18.75,78296.95,30.9,-0.17878,0.0003,12.20895]
[1777682900434,18.75,78296.95,30.9,-0.17878,0.0003,12.20895]
[1777682900435,18.75,78296.95,30.9,-0.17878,0.0003,12.20895]
[1777682905121,18.75,78305.08,30.9,-0.17638,0.0003,12.10632]
[1777682911832,18.75,78305.63,30.9,-0.17618,0.0003,12.09478]
[1777682913916,18.75,78307.87,30.9,-0.17553,0.00029,12.06656]
[1777682918274,18.75,78308.66,30.9,-0.17532,0.00029,12.05756]
[1777682924924,18.76,78309.52,30.9,-0.17512,0.00029,12.04892]
[1777682929959,18.76,78307.31,30.9,-0.1758,0.00029,12.07831]
[1777682934994,18.76,78307.47,30.9,-0.17578,0.00029,12.0776]
[1777682940029,18.76,78307.51,30.9,-0.1758,0.00029,12.07844]
[1777682945064,18.77,78308.16,30.9,-0.17564,0.00029,12.0716]
[1777682950390,18.77,78309.55,30.9,-0.17526,0.00029,12.05513]
[1777682956167,18.77,78310.72,30.9,-0.17497,0.00029,12.04259]
[1777682961202,18.78,78311.0,30.9,-0.17493,0.00029,12.0408]
[1777682967174,18.78,78309.85,30.9,-0.17529,0.00029,12.05662]
[1777682969172,18.78,78310.72,30.9,-0.17506,0.00029,12.04652]
[1777682974293,18.78,78312.04,30.9,-0.17465,0.00029,12.02584]
[1777682979328,18.79,78311.49,30.9,-0.17485,0.00029,12.03451]
[1777682986378,18.79,78311.21,30.9,-0.17499,0.00029,12.04031]
[1777682991413,18.79,78309.3,30.9,-0.17558,0.00029,12.06605]
[1777682996447,18.8,78311.45,30.9,-0.17499,0.00029,12.0403]
[1777683001485,18.8,78312.08,30.9,-0.17484,0.00029,12.03393]
[1777683006520,18.8,78311.94,30.9,-0.17492,0.00029,12.03735]
[1777683011555,18.8,78316.28,30.9,-0.17368,0.00029,11.98399]
[1777683013379,18.81,78316.88,30.9,-0.17351,0.00029,11.97671]
[1777683013569,18.81,78319.13,30.9,-0.17287,0.00029,11.94859]
[1777683015226,18.81,78323.28,30.9,-0.17166,0.00029,11.89605]
[1777683015584,18.81,78325.38,30.9,-0.17106,0.00029,11.86951]
[1777683015856,18.81,78325.38,30.9,-0.17106,0.00029,11.86951]
[1777683016590,18.81,78326.0,30.9,-0.17087,0.00029,11.86143]
[1777683020770,18.81,78332.4,30.9,-0.16906,0.00029,11.78133]
[1777683021625,18.81,78334.53,30.9,-0.16844,0.00029,11.75421]
[1777683024848,18.81,78335.82,30.9,-0.16807,0.00029,11.73764]
[1777683025653,18.81,78336.18,30.9,-0.16797,0.00029,11.7334]
[1777683026563,18.81,78336.18,30.9,-0.16797,0.00029,11.7334]
[1777683026660,18.81,78336.71,30.9,-0.16783,0.00029,11.727]
[1777683033044,18.81,78343.0,30.9,-0.16604,0.00028,11.6471]
[1777683038744,18.81,78345.4,30.9,-0.1653,0.00028,11.61088]
[1777683039611,18.81,78345.4,30.9,-0.1653,0.00028,11.61088]
[1777683039868,18.81,78346.02,30.9,-0.16513,0.00028,11.60303]
[1777683045822,18.81,78349.85,30.9,-0.16405,0.00028,11.55456]
[1777683046011,18.81,78349.85,30.9,-0.16405,0.00028,11.55456]
[1777683046012,18.81,78349.85,30.9,-0.16405,0.00028,11.55456]
[1777683051835,18.81,78352.03,30.9,-0.16347,0.00028,11.52813]
[1777683056871,18.81,78356.3,30.9,-0.16229,0.00028,11.47448]
[1777683061907,18.81,78354.55,30.9,-0.16279,0.00028,11.49752]
[1777683066941,18.82,78355.33,30.9,-0.16259,0.00028,11.48822]
[1777683071976,18.82,78362.09,30.9,-0.16073,0.00028,11.40327]
[1777683076663,18.82,78367.93,30.9,-0.15913,0.00028,11.32996]
[1777683078196,18.82,78379.22,30.9,-0.15605,0.00027,11.18724]
[1777683078447,18.82,78379.22,30.9,-0.15605,0.00027,11.18724]
[1777683078636,18.82,78379.22,30.9,-0.15605,0.00027,11.18724]
[1777683078663,18.82,78379.22,30.9,-0.15605,0.00027,11.18724]
[1777683078751,18.82,78379.22,30.9,-0.15607,0.00027,11.18797]
[1777683079340,18.82,78379.22,30.9,-0.15607,0.00027,11.18797]
[1777683079756,18.82,78384.0,30.9,-0.15478,0.00027,11.12748]
[1777683080054,18.82,78384.0,30.9,-0.15478,0.00027,11.12748]
[1777683080214,18.82,78384.0,30.9,-0.15478,0.00027,11.12748]
[1777683080275,18.82,78384.0,30.9,-0.15478,0.00027,11.12748]
[1777683080297,18.82,78387.04,30.9,-0.15396,0.00027,11.08884]
[1777683080841,18.82,78387.04,30.9,-0.15396,0.00027,11.08884]
[1777683081445,18.82,78387.04,30.9,-0.15396,0.00027,11.08884]
[1777683081520,18.82,78381.31,30.9,-0.15552,0.00027,11.16239]
[1777683083283,18.82,78379.53,30.9,-0.15601,0.00027,11.1852]
[1777683085261,18.82,78380.68,30.9,-0.1557,0.00027,11.17088]
[1777683090772,18.82,78381.93,30.9,-0.15538,0.00027,11.15582]
[1777683098301,18.83,78383.76,30.9,-0.15486,0.00027,11.12818]
[1777683098353,18.83,78383.76,30.9,-0.15486,0.00027,11.12818]
[1777683098369,18.83,78383.79,30.9,-0.15485,0.00027,11.12802]
[1777683100555,18.83,78372.42,30.9,-0.15798,0.00027,11.2737]
[1777683106218,18.83,78369.27,30.9,-0.15889,0.00028,11.31603]
[1777683111253,18.84,78368.25,30.9,-0.15921,0.00028,11.33079]
[1777683114461,18.84,78368.14,30.9,-0.15926,0.00028,11.33288]
[1777683120316,18.84,78368.29,30.9,-0.15927,0.00028,11.33335]
[1777683126358,18.85,78374.72,30.9,-0.15755,0.00027,11.25405]
[1777683131393,18.85,78377.32,30.9,-0.15688,0.00027,11.22306]
[1777683135581,18.85,78377.52,30.9,-0.15686,0.00027,11.22179]
[1777683135821,18.85,78378.01,30.9,-0.15673,0.00027,11.21599]
[1777683138527,18.85,78384.35,30.9,-0.15503,0.00027,11.13641]
[1777683138534,18.85,78384.35,30.9,-0.15503,0.00027,11.13641]
[1777683138636,18.85,78384.43,30.9,-0.15502,0.00027,11.13589]
[1777683141377,18.85,78385.05,30.9,-0.15485,0.00027,11.12816]
[1777683141464,18.85,78382.8,30.9,-0.15546,0.00027,11.15677]
[1777683142453,18.85,78382.8,30.9,-0.15546,0.00027,11.15677]
[1777683142471,18.86,78382.27,30.9,-0.15562,0.00027,11.16395]
[1777683145492,18.86,78375.16,30.9,-0.15758,0.00027,11.2556]
[1777683146375,18.86,78375.16,30.9,-0.15758,0.00027,11.2556]
[1777683147542,18.86,78373.58,30.9,-0.15802,0.00027,11.27605]
[1777683147713,18.86,78373.58,30.9,-0.15802,0.00027,11.27605]
[1777683147820,18.86,78373.58,30.9,-0.15802,0.00027,11.27605]
[1777683147850,18.86,78373.58,30.9,-0.15802,0.00027,11.27605]
[1777683153548,18.86,78366.7,30.9,-0.1599,0.00028,11.3595]
[1777683158582,18.86,78366.8,30.9,-0.1599,0.00028,11.35943]
[1777683163618,18.87,78366.8,30.9,-0.15992,0.00028,11.36057]
[1777683170667,18.87,78366.32,30.9,-0.16009,0.00028,11.36829]
[1777683175702,18.87,78366.75,30.9,-0.15999,0.00028,11.36387]
[1777683182751,18.87,78363.08,30.9,-0.16103,0.00028,11.41147]
[1777683189422,18.87,78362.67,30.9,-0.16115,0.00028,11.4169]
[1777683190666,18.87,78362.67,30.9,-0.16116,0.00028,11.41743]
[1777683195842,18.88,78362.44,30.9,-0.16124,0.00028,11.42124]
[1777683200877,18.88,78361.34,30.9,-0.16157,0.00028,11.43603]
[1777683201067,18.88,78361.34,30.9,-0.16157,0.00028,11.43603]
[1777683204958,18.88,78351.41,30.9,-0.16435,0.00028,11.56214]
[1777683206564,18.88,78348.83,30.9,-0.16507,0.00028,11.59482]
[1777683211955,18.88,78346.7,30.9,-0.1656,0.00028,11.61542]
[1777683216989,18.88,78346.06,30.9,-0.16577,0.00028,11.62308]
[1777683222335,18.88,78346.27,30.9,-0.16571,0.00028,11.61999]
[1777683227465,18.87,78346.58,30.9,-0.16561,0.00028,11.6155]
[1777683229274,18.87,78353.6,30.9,-0.16363,0.00028,11.52642]
[1777683237129,18.88,78357.12,30.9,-0.16265,0.00028,11.48236]
[1777683238402,18.88,78357.12,30.9,-0.16265,0.00028,11.48236]
[1777683238404,18.88,78357.12,30.9,-0.16265,0.00028,11.48236]
[1777683240006,18.88,78350.58,30.9,-0.16449,0.00028,11.56539]
[1777683242242,18.87,78343.83,30.9,-0.16639,0.00028,11.65055]
[1777683243894,18.87,78341.67,30.9,-0.167,0.00028,11.67789]
[1777683244178,18.87,78341.27,30.9,-0.16711,0.00028,11.68258]
[1777683251287,18.87,78341.51,30.9,-0.16705,0.00028,11.67991]
[1777683252289,18.88,78341.51,30.9,-0.16707,0.00028,11.68084]
[1777683254927,18.88,78341.51,30.9,-0.16708,0.00028,11.68122]
[1777683260293,18.88,78346.17,30.9,-0.16579,0.00028,11.62371]
[1777683265329,18.88,78347.63,30.9,-0.16541,0.00028,11.60663]
[1777683271371,18.89,78348.15,30.9,-0.16523,0.00028,11.59568]
[1777683277413,18.89,78348.12,30.9,-0.16528,0.00028,11.59779]
[1777683282450,18.89,78343.78,30.9,-0.16654,0.00028,11.65411]
[1777683287486,18.89,78341.34,30.9,-0.16725,0.00028,11.68595]
[1777683292520,18.89,78336.06,30.9,-0.16877,0.00029,11.75343]
[1777683294619,18.89,78336.06,30.9,-0.16877,0.00029,11.75343]
[1777683299679,18.89,78336.07,30.9,-0.16878,0.00029,11.75399]
[1777683299699,18.89,78336.07,30.9,-0.16878,0.00029,11.75399]
[1777683304457,18.9,78336.7,30.9,-0.16864,0.00029,11.74766]
[1777683304563,18.9,78336.7,30.9,-0.16864,0.00029,11.74766]
[1777683306856,18.9,78336.58,30.9,-0.16869,0.00029,11.74971]
[1777683312714,18.9,78337.1,30.9,-0.16856,0.00029,11.74406]
[1777683317802,18.9,78339.21,30.9,-0.16798,0.00028,11.71825]
[1777683327377,18.9,78344.6,30.9,-0.16647,0.00028,11.65142]
[1777683332800,18.91,78344.45,30.9,-0.16652,0.00028,11.65031]
[1777683337835,18.91,78344.83,30.9,-0.16644,0.00028,11.64688]
[1777683342870,18.91,78343.91,30.9,-0.16673,0.00028,11.65987]
[1777683347905,18.92,78343.43,30.9,-0.1669,0.00028,11.66719]
[1777683352940,18.92,78343.5,30.9,-0.16691,0.00028,11.66764]
[1777683357975,18.92,78343.28,30.9,-0.16699,0.00028,11.67141]
[1777683363010,18.92,78342.7,30.9,-0.16717,0.00028,11.67956]
[1777683368045,18.92,78340.1,30.9,-0.16793,0.00028,11.71324]
[1777683374087,18.93,78345.94,30.9,-0.1663,0.00028,11.64076]
[1777683379122,18.93,78345.91,30.9,-0.16634,0.00028,11.64231]
[1777683384157,18.93,78346.01,30.9,-0.16634,0.00028,11.64224]
[1777683390199,18.93,78348.11,30.9,-0.16577,0.00028,11.61711]
[1777683397247,18.94,78345.88,30.9,-0.16638,0.00028,11.64097]
[1777683402283,18.94,78346.05,30.9,-0.16635,0.00028,11.63997]
[1777683404757,18.94,78346.05,30.9,-0.16635,0.00028,11.63997]
[1777683404853,18.94,78346.05,30.9,-0.16637,0.00028,11.64044]
[1777683409088,18.94,78346.05,30.9,-0.16637,0.00028,11.64044]
[1777683409157,18.94,78346.05,30.9,-0.16635,0.00028,11.63968]
[1777683412997,18.94,78346.05,30.9,-0.16635,0.00028,11.63968]
[1777683413098,18.94,78346.05,30.9,-0.16637,0.00028,11.64065]
[1777683417247,18.94,78346.05,30.9,-0.16636,0.00028,11.64021]
[1777683417462,18.94,78346.05,30.9,-0.16636,0.00028,11.64021]
[1777683417561,18.94,78346.26,30.9,-0.1663,0.00028,11.63741]
[1777683418609,18.94,78346.26,30.9,-0.1663,0.00028,11.63741]
[1777683419094,18.94,78346.26,30.9,-0.1663,0.00028,11.63741]
[1777683419059,18.94,78346.12,30.9,-0.16634,0.00028,11.63928]
[1777683419248,18.94,78346.12,30.9,-0.16634,0.00028,11.63928]
[1777683419402,18.94,78346.16,30.9,-0.16633,0.00028,11.63877]
[1777683420442,18.94,78346.16,30.9,-0.16633,0.00028,11.63877]
[1777683420543,18.94,78346.16,30.9,-0.16633,0.00028,11.63902]
[1777683423427,18.94,78344.45,30.9,-0.16681,0.00028,11.6603]
[1777683424041,18.94,78342.91,30.9,-0.16725,0.00028,11.67974]
[1777683425498,18.94,78341.59,30.9,-0.16762,0.00028,11.69639]
[1777683425587,18.94,78341.59,30.9,-0.16763,0.00028,11.69655]
[1777683426685,18.94,78341.59,30.9,-0.16763,0.00028,11.69655]
[1777683426688,18.94,78341.59,30.9,-0.16763,0.00028,11.69655]
[1777683426700,18.94,78341.59,30.9,-0.16763,0.00028,11.69655]
[1777683426756,18.94,78343.92,30.9,-0.16696,0.00028,11.66695]
[1777683428819,18.94,78336.83,30.9,-0.16898,0.00029,11.75666]
[1777683430135,18.94,78336.83,30.9,-0.16898,0.00029,11.75666]
[1777683430479,18.94,78336.83,30.9,-0.16899,0.00029,11.75682]
[1777683431525,18.94,78336.83,30.9,-0.16899,0.00029,11.75682]
[1777683432095,18.94,78336.83,30.9,-0.16899,0.00029,11.75682]
[1777683435881,18.94,78336.83,30.9,-0.16898,0.00029,11.75661]
[1777683444318,18.93,78333.75,30.9,-0.16982,0.00029,11.79336]
[1777683444420,18.93,78333.75,30.9,-0.16978,0.00029,11.79166]
[1777683449611,18.93,78333.7,30.9,-0.1698,0.00029,11.79253]
[1777683453204,18.93,78333.7,30.9,-0.1698,0.00029,11.79253]
[1777683453305,18.93,78333.7,30.9,-0.16974,0.00029,11.78667]
[1777683458675,18.93,78333.18,30.9,-0.16985,0.00029,11.79151]
[1777683468745,18.92,78332.57,30.9,-0.16994,0.00029,11.79568]
[1777683474787,18.92,78332.69,30.9,-0.16986,0.00029,11.7921]
[1777683479942,18.92,78331.45,30.9,-0.17019,0.00029,11.80634]
[1777683480065,18.92,78331.45,30.9,-0.17019,0.00029,11.80634]
[1777683480148,18.91,78330.47,30.9,-0.17045,0.00029,11.81796]
[1777683480673,18.91,78330.47,30.9,-0.17045,0.00029,11.81796]
[1777683480829,18.91,78326.43,30.9,-0.17161,0.00029,11.8689]
[1777683482252,18.92,78322.26,30.9,-0.17283,0.00029,11.92172]
[1777683482304,18.92,78322.26,30.9,-0.17283,0.00029,11.92172]
[1777683483520,18.92,78317.47,30.9,-0.17423,0.00029,11.98225]
[1777683489550,18.92,78316.62,30.9,-0.17448,0.00029,11.9932]
[1777683491192,18.92,78315.95,30.9,-0.17469,0.00029,12.00226]
[1777683492210,18.92,78315.74,30.9,-0.17475,0.00029,12.00503]
[1777683497948,18.92,78315.44,30.9,-0.17486,0.00029,12.00981]
[1777683503989,18.92,78315.72,30.9,-0.1748,0.00029,12.00726]
[1777683511038,18.92,78315.67,30.9,-0.17478,0.00029,12.00312]
[1777683516074,18.93,78310.56,30.9,-0.1763,0.00029,12.06822]
[1777683521109,18.93,78307.78,30.9,-0.17712,0.00029,12.10347]
[1777683526144,18.93,78306.58,30.9,-0.17748,0.00029,12.11863]
[1777683532116,18.93,78306.58,30.9,-0.17748,0.00029,12.11864]
[1777683537148,18.93,78306.42,30.9,-0.17753,0.00029,12.12064]
[1777683537198,18.93,78306.42,30.9,-0.17753,0.00029,12.12064]
[1777683537470,18.93,78306.39,30.9,-0.17754,0.00029,12.121]
[1777683538207,18.93,78306.39,30.9,-0.17754,0.00029,12.121]
[1777683543264,18.93,78306.57,30.9,-0.17748,0.00029,12.11876]
[1777683545326,18.93,78305.77,30.9,-0.17772,0.0003,12.12882]
[1777683548127,18.93,78305.77,30.9,-0.17772,0.0003,12.12882]
[1777683553334,18.93,78307.72,30.9,-0.17714,0.00029,12.1043]
[1777683557362,18.93,78307.56,30.9,-0.17719,0.00029,12.10636]
[1777683561390,18.93,78307.49,30.9,-0.17721,0.00029,12.10728]
[1777683563416,18.93,78307.49,30.9,-0.17721,0.00029,12.10728]
[1777683568431,18.93,78307.89,30.9,-0.1771,0.00029,12.10227]
[1777683568512,18.93,78307.89,30.9,-0.1771,0.00029,12.10227]
[1777683568583,18.93,78307.89,30.9,-0.1771,0.00029,12.10227]
[1777683568762,18.93,78307.89,30.9,-0.1771,0.00029,12.10227]
[1777683569475,18.93,78307.89,30.9,-0.1771,0.00029,12.1023]
[1777683573092,18.93,78307.89,30.9,-0.1771,0.00029,12.10231]
[1777683577209,18.93,78307.41,30.9,-0.17718,0.00029,12.10239]
[1777683579843,18.93,78307.41,30.9,-0.17718,0.00029,12.10242]
[1777683580666,18.93,78307.41,30.9,-0.17718,0.00029,12.10244]
[1777683581310,18.93,78307.41,30.9,-0.17718,0.00029,12.10244]
[1777683583456,18.93,78307.22,30.9,-0.17723,0.00029,12.10484]
[1777683583502,18.93,78307.22,30.9,-0.17723,0.00029,12.10484]
[1777683583562,18.93,78310.38,30.9,-0.1763,0.00029,12.06516]
[1777683584502,18.93,78310.38,30.9,-0.1763,0.00029,12.06516]
[1777683584569,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683585761,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683585787,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683585810,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683586000,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683586034,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683586108,18.93,78312.78,30.9,-0.17559,0.00029,12.03468]
[1777683586188,18.93,78314.19,30.9,-0.17518,0.00029,12.01706]
[1777683586881,18.92,78327.61,30.9,-0.17127,0.00029,11.84754]
[1777683592267,18.92,78329.58,30.9,-0.17067,0.00029,11.82139]
[1777683592304,18.92,78329.58,30.9,-0.17067,0.00029,11.82139]
[1777683592625,18.92,78338.67,30.9,-0.16806,0.00028,11.70611]
[1777683598743,18.92,78339.87,30.9,-0.1677,0.00028,11.69029]
[1777683602276,18.92,78340.07,30.9,-0.16763,0.00028,11.68704]
[1777683602287,18.92,78340.07,30.9,-0.16763,0.00028,11.68704]
[1777683602318,18.92,78340.07,30.9,-0.16763,0.00028,11.68704]
[1777683602395,18.92,78339.29,30.9,-0.16785,0.00028,11.69669]
[1777683602539,18.92,78339.29,30.9,-0.16785,0.00028,11.69669]
[1777683602696,18.92,78326.52,30.9,-0.1715,0.00029,11.85756]
[1777683604036,18.92,78326.52,30.9,-0.1715,0.00029,11.85756]
[1777683606287,18.92,78315.64,30.9,-0.17466,0.00029,11.99435]
[1777683606740,18.92,78315.68,30.9,-0.17464,0.00029,11.9936]
[1777683609476,18.92,78315.64,30.9,-0.17463,0.00029,11.99316]
[1777683609580,18.92,78315.64,30.9,-0.17463,0.00029,11.99316]
[1777683609632,18.92,78315.64,30.9,-0.17463,0.00029,11.99316]
[1777683610194,18.92,78315.64,30.9,-0.17463,0.00029,11.99316]
[1777683611655,18.92,78312.39,30.9,-0.17558,0.00029,12.03416]
[1777683612177,18.92,78311.54,30.9,-0.17583,0.00029,12.04457]
[1777683618808,18.92,78311.81,30.9,-0.17576,0.00029,12.04163]
[1777683621118,18.92,78311.22,30.9,-0.17593,0.00029,12.04911]
[1777683621173,18.92,78311.77,30.9,-0.17577,0.00029,12.04225]
[1777683623060,18.92,78314.0,30.9,-0.17512,0.00029,12.01426]
[1777683623071,18.92,78314.21,30.9,-0.17505,0.00029,12.01135]
[1777683623811,18.92,78314.21,30.9,-0.17505,0.00029,12.01135]
[1777683624126,18.92,78314.21,30.9,-0.17505,0.00029,12.01135]
[1777683624227,18.92,78314.77,30.9,-0.17488,0.00029,12.00405]
[1777683626376,18.92,78314.0,30.9,-0.1751,0.00029,12.01349]
[1777683634040,18.91,78304.6,30.9,-0.17775,0.0003,12.12358]
[1777683634740,18.91,78302.49,30.9,-0.17837,0.0003,12.14972]
[1777683636673,18.91,78300.14,30.9,-0.17905,0.0003,12.17841]
[1777683637377,18.91,78300.14,30.9,-0.17905,0.0003,12.17841]
[1777683636934,18.91,78299.85,30.9,-0.17912,0.0003,12.18162]
[1777683638211,18.91,78299.85,30.9,-0.17912,0.0003,12.18162]
[1777683640703,18.91,78299.43,30.9,-0.17924,0.0003,12.18634]
[1777683642711,18.91,78299.36,30.9,-0.17925,0.0003,12.1869]
[1777683643012,18.91,78299.36,30.9,-0.17925,0.0003,12.1869]
[1777683643781,18.91,78299.36,30.9,-0.17925,0.0003,12.18678]
[1777683645700,18.91,78302.41,30.9,-0.17834,0.0003,12.14825]
[1777683645796,18.91,78302.41,30.9,-0.17834,0.0003,12.14825]
[1777683651040,18.91,78306.26,30.9,-0.17719,0.0003,12.09953]
[1777683656043,18.91,78306.84,30.9,-0.17702,0.00029,12.09231]
[1777683661062,18.91,78309.01,30.9,-0.17639,0.00029,12.06542]
[1777683661109,18.91,78308.71,30.9,-0.17648,0.00029,12.06929]
[1777683667152,18.9,78309.01,30.9,-0.17636,0.00029,12.06399]
[1777683672187,18.9,78307.76,30.9,-0.1767,0.00029,12.07854]
[1777683678229,18.9,78305.93,30.9,-0.1772,0.0003,12.10002]
[1777683678436,18.9,78305.93,30.9,-0.1772,0.0003,12.10002]
[1777683678437,18.9,78305.93,30.9,-0.1772,0.0003,12.10002]
[1777683678580,18.9,78305.93,30.9,-0.1772,0.0003,12.10002]
[1777683684271,18.9,78305.42,30.9,-0.17731,0.0003,12.10449]
[1777683688585,18.89,78308.47,30.9,-0.17638,0.00029,12.06496]
[1777683688587,18.89,78308.47,30.9,-0.17638,0.00029,12.06496]
[1777683688588,18.89,78308.47,30.9,-0.17638,0.00029,12.06496]
[1777683694341,18.89,78310.14,30.9,-0.1758,0.00029,12.03674]
[1777683699378,18.89,78312.18,30.9,-0.17518,0.00029,12.01017]
[1777683704415,18.89,78311.83,30.9,-0.17527,0.00029,12.01387]
[1777683705820,18.89,78311.83,30.9,-0.17527,0.00029,12.01387]
[1777683711465,18.89,78311.18,30.9,-0.17544,0.00029,12.02114]
[1777683717507,18.88,78310.62,30.9,-0.17558,0.00029,12.02734]
[1777683720839,18.88,78309.45,30.9,-0.17592,0.00029,12.04179]
[1777683728583,18.88,78308.95,30.9,-0.17603,0.00029,12.04662]
[1777683734628,18.88,78309.09,30.9,-0.17597,0.00029,12.0439]
[1777683737346,18.88,78309.09,30.9,-0.17597,0.00029,12.0439]
[1777683740623,18.88,78309.09,30.9,-0.17596,0.00029,12.04344]
[1777683744026,18.88,78307.97,30.9,-0.17627,0.00029,12.05678]
[1777683750740,18.87,78306.89,30.9,-0.17655,0.00029,12.06884]
[1777683755775,18.87,78304.61,30.9,-0.17713,0.0003,12.0904]
[1777683761817,18.87,78303.98,30.9,-0.17728,0.0003,12.09675]
[1777683762821,18.87,78303.98,30.9,-0.17728,0.0003,12.09675]
[1777683767859,18.87,78308.72,30.9,-0.17585,0.00029,12.03561]
[1777683770316,18.87,78308.75,30.9,-0.17584,0.00029,12.03505]
[1777683771043,18.87,78308.79,30.9,-0.17582,0.00029,12.0342]
[1777683775256,18.87,78308.79,30.9,-0.17582,0.00029,12.0342]
[1777683780837,18.86,78308.64,30.9,-0.17583,0.00029,12.0348]
[1777683789006,18.86,78308.21,30.9,-0.17593,0.00029,12.03877]
[1777683794041,18.86,78307.94,30.9,-0.17599,0.00029,12.04149]
[1777683799077,18.86,78307.93,30.9,-0.17598,0.00029,12.04097]
[1777683803952,18.86,78308.11,30.9,-0.17592,0.00029,12.03821]
[1777683804377,18.86,78308.11,30.9,-0.17592,0.00029,12.03821]
[1777683806281,18.86,78308.15,30.9,-0.1759,0.00029,12.03747]
[1777683806289,18.86,78308.15,30.9,-0.1759,0.00029,12.03747]
[1777683806383,18.86,78308.15,30.9,-0.1759,0.00029,12.03747]
[1777683806494,18.86,78308.15,30.9,-0.1759,0.00029,12.03747]
[1777683807681,18.86,78302.76,30.9,-0.17748,0.0003,12.10501]
[1777683808438,18.86,78302.76,30.9,-0.17748,0.0003,12.10501]
[1777683810571,18.86,78299.41,30.9,-0.17847,0.0003,12.14696]
[1777683811738,18.85,78301.61,30.9,-0.17774,0.0003,12.1127]
[1777683817202,18.85,78303.1,30.9,-0.17727,0.0003,12.09263]
[1777683818568,18.85,78303.1,30.9,-0.17727,0.0003,12.09263]
[1777683818701,18.85,78303.14,30.9,-0.17725,0.0003,12.0919]
[1777683819601,18.85,78303.1,30.9,-0.17726,0.0003,12.09219]
[1777683820572,18.85,78303.1,30.9,-0.17726,0.0003,12.09219]
[1777683819932,18.85,78303.1,30.9,-0.17725,0.0003,12.09196]
[1777683821231,18.85,78303.14,30.9,-0.17723,0.0003,12.09118]
[1777683829287,18.85,78302.75,30.9,-0.17731,0.0003,12.09421]
[1777683832268,18.85,78302.39,30.9,-0.17741,0.0003,12.0985]
[1777683834284,18.85,78302.65,30.9,-0.17731,0.0003,12.09446]
[1777683836330,18.85,78302.94,30.9,-0.17722,0.0003,12.09054]
[1777683837402,18.84,78302.94,30.9,-0.17721,0.0003,12.09003]
[1777683843390,18.84,78302.0,30.9,-0.17744,0.0003,12.10007]
[1777683854467,18.83,78300.43,30.9,-0.17784,0.0003,12.11668]
[1777683855917,18.83,78296.94,30.9,-0.17887,0.0003,12.1604]
[1777683861516,18.83,78292.85,30.9,-0.18004,0.0003,12.20961]
[1777683863020,18.83,78292.29,30.9,-0.18019,0.0003,12.21625]
[1777683864006,18.83,78292.29,30.9,-0.18019,0.0003,12.21625]
[1777683864829,18.83,78292.25,30.9,-0.18019,0.0003,12.21624]
[1777683865544,18.83,78292.21,30.9,-0.1802,0.0003,12.21666]
[1777683870121,18.83,78291.65,30.9,-0.18036,0.0003,12.22338]
[1777683870123,18.83,78291.65,30.9,-0.18036,0.0003,12.22338]
[1777683872597,18.83,78299.7,30.9,-0.17789,0.0003,12.11565]
[1777683876071,18.83,78302.03,30.9,-0.1772,0.0003,12.08633]
[1777683882667,18.83,78302.44,30.9,-0.17709,0.0003,12.08173]
[1777683887978,18.83,78302.5,30.9,-0.17708,0.0003,12.08125]
[1777683893745,18.83,78297.48,30.9,-0.17859,0.0003,12.14531]
[1777683898781,18.83,78297.46,30.9,-0.1786,0.0003,12.14562]
[1777683903816,18.83,78296.98,30.9,-0.17874,0.0003,12.15176]
[1777683909858,18.83,78297.51,30.9,-0.17859,0.0003,12.14522]
[1777683914893,18.83,78297.03,30.9,-0.17873,0.0003,12.15142]
[1777683919928,18.83,78297.71,30.9,-0.17854,0.0003,12.14299]
[1777683924963,18.83,78297.94,30.9,-0.17847,0.0003,12.14029]
[1777683927380,18.83,78297.95,30.9,-0.17847,0.0003,12.14021]
[1777683930016,18.83,78298.16,30.9,-0.17841,0.0003,12.1377]
[1777683930586,18.83,78298.16,30.9,-0.17841,0.0003,12.1377]
[1777683930687,18.83,78297.79,30.9,-0.17852,0.0003,12.14246]
[1777683931317,18.83,78297.79,30.9,-0.17852,0.0003,12.14246]
[1777683932154,18.83,78298.02,30.9,-0.17839,0.0003,12.13355]
[1777683932899,18.83,78298.18,30.9,-0.17834,0.0003,12.13122]
[1777683933018,18.83,78298.26,30.9,-0.1783,0.0003,12.1299]
[1777683938055,18.83,78301.29,30.9,-0.17741,0.0003,12.09217]
[1777683945681,18.83,78301.68,30.9,-0.17731,0.0003,12.08767]
[1777683951147,18.83,78300.24,30.9,-0.17776,0.0003,12.10671]
[1777683956183,18.83,78299.8,30.9,-0.1779,0.0003,12.11265]
[1777683961218,18.84,78300.09,30.9,-0.17782,0.0003,12.10936]
[1777683967260,18.84,78300.33,30.9,-0.17776,0.0003,12.10684]
[1777683972295,18.84,78300.52,30.9,-0.17771,0.0003,12.10485]
[1777683978738,18.84,78300.41,30.9,-0.17775,0.0003,12.10633]
[1777683983371,18.84,78309.11,30.9,-0.1752,0.00029,11.99756]
[1777683989589,18.84,78310.24,30.9,-0.17489,0.00029,11.98423]
[1777683995456,18.84,78310.95,30.9,-0.17466,0.00029,11.97133]
[1777684000491,18.85,78311.26,30.9,-0.1746,0.00029,11.96881]
[1777684006114,18.85,78311.26,30.9,-0.1746,0.00029,11.96881]
[1777684011567,18.85,78313.47,30.9,-0.17403,0.00029,11.94408]
[1777684016604,18.86,78312.86,30.9,-0.17424,0.00029,11.95341]
[1777684021639,18.86,78312.31,30.9,-0.17445,0.00029,11.96219]
[1777684023800,18.86,78310.56,30.9,-0.17498,0.00029,11.98488]
[1777684024660,18.86,78310.4,30.9,-0.17502,0.00029,11.9868]
[1777684030889,18.86,78310.47,30.9,-0.17499,0.00029,11.98553]
[1777684033938,18.86,78310.6,30.9,-0.17494,0.00029,11.98352]
[1777684034730,18.86,78310.52,30.9,-0.17497,0.00029,11.98472]
[1777684039620,18.86,78310.48,30.9,-0.17501,0.00029,11.98636]
[1777684040634,18.86,78310.41,30.9,-0.17504,0.00029,11.98753]
[1777684040775,18.86,78310.48,30.9,-0.17502,0.00029,11.98692]
[1777684047388,18.86,78310.86,30.9,-0.17493,0.00029,11.98308]
[1777684047605,18.86,78310.86,30.9,-0.17493,0.00029,11.98308]
[1777684047677,18.87,78310.87,30.9,-0.17495,0.00029,11.98368]
[1777684050585,18.87,78310.88,30.9,-0.17494,0.00029,11.9833]
[1777684050660,18.86,78310.88,30.9,-0.17494,0.00029,11.98317]
[1777684052228,18.87,78310.83,30.9,-0.17489,0.00029,11.97802]
[1777684053667,18.86,78310.83,30.9,-0.17489,0.00029,11.97778]
[1777684055723,18.86,78310.83,30.9,-0.17489,0.00029,11.97778]
[1777684055776,18.86,78310.83,30.9,-0.17489,0.00029,11.97778]
[1777684055880,18.86,78310.65,30.9,-0.17493,0.00029,11.97981]
[1777684058960,18.86,78310.8,30.9,-0.17489,0.00029,11.97816]
[1777684059059,18.87,78310.8,30.9,-0.17491,0.00029,11.97866]
[1777684060020,18.87,78310.8,30.9,-0.17491,0.00029,11.97866]
[1777684060647,18.87,78310.8,30.9,-0.17491,0.00029,11.97866]
[1777684060754,18.87,78310.66,30.9,-0.17496,0.00029,11.98103]
[1777684062843,18.87,78314.35,30.9,-0.17389,0.00029,11.93475]
[1777684062932,18.87,78314.04,30.9,-0.17398,0.00029,11.93898]
[1777684064767,18.87,78314.04,30.9,-0.17398,0.00029,11.93898]
[1777684064775,18.87,78314.04,30.9,-0.17398,0.00029,11.93898]
[1777684065738,18.87,78314.49,30.9,-0.17385,0.00029,11.93318]
[1777684065778,18.87,78314.49,30.9,-0.17385,0.00029,11.93318]
[1777684067619,18.87,78322.9,30.9,-0.17139,0.00029,11.82663]
[1777684074010,18.86,78326.57,30.9,-0.1703,0.00029,11.77876]
[1777684080294,18.86,78326.77,30.9,-0.17022,0.00029,11.77543]
[1777684081781,18.86,78335.33,30.9,-0.16775,0.00029,11.66674]
[1777684082345,18.86,78335.33,30.9,-0.16775,0.00029,11.66674]
[1777684086843,18.86,78332.59,30.9,-0.16853,0.00029,11.70124]
[1777684090718,18.86,78334.89,30.9,-0.16787,0.00029,11.67188]
[1777684093144,18.86,78342.32,30.9,-0.16574,0.00028,11.57749]
[1777684098178,18.86,78344.94,30.9,-0.16501,0.00028,11.54482]
[1777684099399,18.86,78344.94,30.9,-0.16501,0.00028,11.54482]
[1777684101342,18.86,78345.09,30.9,-0.16498,0.00028,11.54318]
[1777684108248,18.86,78345.18,30.9,-0.16497,0.00028,11.54298]
[1777684113283,18.86,78344.98,30.9,-0.16497,0.00028,11.53985]
[1777684114290,18.86,78344.98,30.9,-0.16497,0.00028,11.53985]
[1777684114735,18.86,78344.98,30.9,-0.16497,0.00028,11.53985]
[1777684114746,18.86,78344.98,30.9,-0.16497,0.00028,11.53985]
[1777684118283,18.87,78347.29,30.9,-0.16433,0.00028,11.51097]
[1777684118395,18.87,78347.29,30.9,-0.16433,0.00028,11.51097]
[1777684124359,18.87,78342.59,30.9,-0.16566,0.00028,11.57052]
[1777684127830,18.87,78342.63,30.9,-0.16565,0.00028,11.57002]
[1777684129430,18.87,78342.64,30.9,-0.16565,0.00028,11.5699]
[1777684132069,18.87,78342.76,30.9,-0.16561,0.00028,11.56841]
[1777684134025,18.87,78342.63,30.9,-0.16565,0.00028,11.57005]
[1777684134902,18.87,78342.63,30.9,-0.16565,0.00028,11.57005]
[1777684136149,18.87,78346.4,30.9,-0.16458,0.00028,11.52232]
[1777684141480,18.87,78345.74,30.9,-0.16477,0.00028,11.53091]
[1777684146515,18.87,78345.42,30.9,-0.16486,0.00028,11.535]
[1777684151550,18.87,78343.93,30.9,-0.16529,0.00028,11.55382]
[1777684154866,18.87,78344.26,30.9,-0.16519,0.00028,11.54956]
[1777684164641,18.87,78348.41,30.9,-0.16402,0.00028,11.497]
[1777684174711,18.87,78347.96,30.9,-0.16408,0.00028,11.4965]
[1777684183774,18.87,78349.89,30.9,-0.16353,0.00028,11.47183]
[1777684187926,18.87,78353.02,30.9,-0.16265,0.00028,11.43209]
[1777684189816,18.87,78362.02,30.9,-0.16014,0.00028,11.31811]
[1777684190769,18.87,78362.02,30.9,-0.16014,0.00028,11.31811]
[1777684190823,18.87,78363.97,30.9,-0.1596,0.00028,11.29356]
[1777684195859,18.87,78366.36,30.9,-0.15896,0.00028,11.26422]
[1777684200894,18.87,78365.46,30.9,-0.15924,0.00028,11.27683]
[1777684205930,18.87,78367.44,30.9,-0.15872,0.00028,11.25295]
[1777684213140,18.87,78367.66,30.9,-0.15867,0.00028,11.25068]
[1777684219021,18.88,78366.42,30.9,-0.15907,0.00028,11.26939]
[1777684223826,18.88,78366.47,30.9,-0.15908,0.00028,11.26961]
[1777684223873,18.88,78366.39,30.9,-0.15911,0.00028,11.27122]
[1777684225411,18.88,78356.02,30.9,-0.162,0.00028,11.40293]
[1777684228293,18.88,78351.77,30.9,-0.1632,0.00028,11.45702]
[1777684228303,18.88,78351.77,30.9,-0.1632,0.00028,11.45702]
[1777684228858,18.88,78351.77,30.9,-0.1632,0.00028,11.45702]
[1777684229654,18.88,78351.76,30.9,-0.1632,0.00028,11.45728]
[1777684231879,18.88,78346.32,30.9,-0.16474,0.00028,11.52617]
[1777684231880,18.88,78346.32,30.9,-0.16474,0.00028,11.52617]
[1777684237557,18.88,78347.43,30.9,-0.16435,0.00028,11.50594]
[1777684241100,18.88,78353.01,30.9,-0.16278,0.00028,11.43528]
[1777684246211,18.88,78358.36,30.9,-0.1613,0.00028,11.36793]
[1777684248538,18.88,78357.98,30.9,-0.16141,0.00028,11.37289]
[1777684248540,18.88,78358.02,30.9,-0.1614,0.00028,11.37253]
[1777684254267,18.88,78359.92,30.9,-0.16089,0.00028,11.34929]
[1777684255250,18.88,78359.92,30.9,-0.16089,0.00028,11.34929]
[1777684260309,18.89,78364.39,30.9,-0.15968,0.00028,11.29408]
[1777684265344,18.89,78366.33,30.9,-0.15917,0.00028,11.27095]
[1777684270379,18.89,78367.9,30.9,-0.15878,0.00028,11.25275]
[1777684271680,18.89,78367.9,30.9,-0.15878,0.00028,11.25275]
[1777684272616,18.89,78367.92,30.9,-0.15878,0.00028,11.25284]
[1777684272892,18.89,78375.61,30.9,-0.15667,0.00027,11.15546]
[1777684274218,18.89,78379.02,30.9,-0.15574,0.00027,11.11243]
[1777684279690,18.89,78378.82,30.9,-0.15582,0.00027,11.11608]
[1777684281401,18.89,78384.83,30.9,-0.1542,0.00027,11.04042]
[1777684281786,18.9,78383.93,30.9,-0.15445,0.00027,11.05215]
[1777684282841,18.9,78383.93,30.9,-0.15445,0.00027,11.05215]
[1777684282892,18.9,78383.93,30.9,-0.15445,0.00027,11.05215]
[1777684282982,18.9,78384.35,30.9,-0.15433,0.00027,11.04671]
[1777684283470,18.9,78374.24,30.9,-0.15708,0.00027,11.17462]
[1777684284988,18.9,78374.24,30.9,-0.15708,0.00027,11.17462]
[1777684285009,18.9,78371.0,30.9,-0.15797,0.00027,11.21589]
[1777684291041,18.89,78370.96,30.9,-0.15796,0.00027,11.21529]
[1777684299982,18.89,78371.7,30.9,-0.15765,0.00027,11.19782]
[1777684300057,18.89,78371.7,30.9,-0.15765,0.00027,11.19782]
[1777684308646,18.89,78373.96,30.9,-0.157,0.00027,11.16768]
[1777684311258,18.89,78374.25,30.9,-0.15692,0.00027,11.16385]
[1777684311667,18.89,78374.04,30.9,-0.15697,0.00027,11.16644]
[1777684316702,18.89,78373.63,30.9,-0.15712,0.00027,11.17323]
[1777684321737,18.89,78370.82,30.9,-0.15792,0.00027,11.21037]
[1777684326043,18.89,78368.65,30.9,-0.15854,0.00028,11.23865]
[1777684326772,18.89,78368.87,30.9,-0.15849,0.00028,11.23634]
[1777684331794,18.9,78368.87,30.9,-0.15853,0.00028,11.23828]
[1777684334098,18.9,78368.91,30.9,-0.15856,0.00028,11.23966]
[1777684336266,18.9,78362.67,30.9,-0.16032,0.00028,11.32049]
[1777684338137,18.91,78361.94,30.9,-0.16054,0.00028,11.3307]
[1777684339499,18.91,78361.87,30.9,-0.16057,0.00028,11.33202]
[1777684344898,18.91,78360.96,30.9,-0.16088,0.00028,11.34578]
[1777684350114,18.91,78358.88,30.9,-0.16149,0.00028,11.37369]
[1777684360006,18.92,78356.75,30.9,-0.16207,0.00028,11.39717]
[1777684365834,18.92,78356.25,30.9,-0.16224,0.00028,11.40478]
[1777684366845,18.92,78356.21,30.9,-0.16227,0.00028,11.4058]
[1777684368090,18.92,78356.25,30.9,-0.16226,0.00028,11.40556]
[1777684374101,18.92,78355.05,30.9,-0.16263,0.00028,11.42232]
[1777684379137,18.93,78355.0,30.9,-0.16266,0.00028,11.42384]
[1777684384785,18.93,78350.08,30.9,-0.16406,0.00028,11.48662]
[1777684385179,18.93,78340.4,30.9,-0.1668,0.00028,11.60901]
[1777684390214,18.93,78336.02,30.9,-0.16803,0.00029,11.66361]
[1777684396256,18.92,78338.64,30.9,-0.16726,0.00028,11.62963]
[1777684398725,18.92,78338.64,30.9,-0.16726,0.00028,11.62963]
[1777684404522,18.92,78341.57,30.9,-0.16642,0.00028,11.59195]
[1777684410354,18.92,78341.98,30.9,-0.16629,0.00028,11.58627]
[1777684416397,18.92,78341.4,30.9,-0.16638,0.00028,11.58725]
[1777684421432,18.92,78341.77,30.9,-0.16627,0.00028,11.58237]
[1777684426467,18.92,78342.97,30.9,-0.16593,0.00028,11.56705]
[1777684430495,18.92,78351.54,30.9,-0.16351,0.00028,11.45882]
[1777684434924,18.92,78351.57,30.9,-0.16351,0.00028,11.45878]
[1777684434933,18.92,78351.57,30.9,-0.16351,0.00028,11.45878]
[1777684439824,18.92,78351.51,30.9,-0.16353,0.00028,11.45975]
[1777684440824,18.92,78351.77,30.9,-0.16347,0.00028,11.45685]
[1777684446608,18.92,78348.81,30.9,-0.16431,0.00028,11.49472]
[1777684451643,18.92,78348.67,30.9,-0.16435,0.00028,11.49666]
[1777684458692,18.92,78348.84,30.9,-0.16431,0.00028,11.49475]
[1777684464734,18.92,78348.99,30.9,-0.16427,0.00028,11.49305]
[1777684469768,18.92,78349.0,30.9,-0.16427,0.00028,11.49311]
[1777684477825,18.93,78349.08,30.9,-0.16419,0.00028,11.48636]
[1777684484874,18.93,78349.44,30.9,-0.1641,0.00028,11.48209]
[1777684489921,18.93,78344.68,30.9,-0.16544,0.00028,11.54228]
[1777684490121,18.93,78344.68,30.9,-0.16544,0.00028,11.54228]
[1777684490416,18.93,78344.8,30.9,-0.16541,0.00028,11.54068]
[1777684490916,18.93,78364.59,30.9,-0.15987,0.00028,11.29062]
[1777684491541,18.93,78364.59,30.9,-0.15987,0.00028,11.29062]
[1777684492160,18.93,78364.59,30.9,-0.15987,0.00028,11.29062]
[1777684492261,18.93,78369.0,30.9,-0.15867,0.00028,11.23557]
[1777684492332,18.93,78369.0,30.9,-0.15867,0.00028,11.23557]
[1777684493119,18.93,78369.0,30.9,-0.15867,0.00028,11.23557]
[1777684493215,18.93,78377.64,30.9,-0.15629,0.00027,11.12609]
[1777684498635,18.93,78375.48,30.9,-0.15689,0.00027,11.15399]
[1777684500320,18.93,78376.23,30.9,-0.15669,0.00027,11.14476]
[1777684500986,18.93,78364.64,30.9,-0.15988,0.00028,11.29139]
[1777684502487,18.93,78363.65,30.9,-0.16016,0.00028,11.30422]
[1777684503541,18.93,78362.13,30.9,-0.16059,0.00028,11.32373]
[1777684504887,18.93,78357.04,30.9,-0.16202,0.00028,11.38833]
[1777684508332,18.93,78353.9,30.9,-0.16291,0.00028,11.42862]
[1777684508334,18.93,78353.9,30.9,-0.16291,0.00028,11.42862]
[1777684511852,18.93,78352.05,30.9,-0.16343,0.00028,11.45225]
[1777684514598,18.93,78352.26,30.9,-0.16338,0.00028,11.44973]
[1777684516713,18.93,78352.41,30.9,-0.16334,0.00028,11.4479]
[1777684516715,18.93,78352.41,30.9,-0.16334,0.00028,11.4479]
[1777684518733,18.93,78360.59,30.9,-0.16105,0.00028,11.34461]
[1777684525309,18.93,78366.37,30.9,-0.15948,0.00028,11.27292]
[1777684531197,18.94,78360.73,30.9,-0.16102,0.00028,11.34025]
[1777684536234,18.94,78359.31,30.9,-0.16144,0.00028,11.35908]
[1777684543283,18.94,78359.23,30.9,-0.16148,0.00028,11.36093]
[1777684543323,18.94,78359.23,30.9,-0.16148,0.00028,11.36093]
[1777684551338,18.94,78355.33,30.9,-0.16258,0.00028,11.41095]
[1777684556374,18.94,78354.57,30.9,-0.1628,0.00028,11.42081]
[1777684560882,18.94,78352.87,30.9,-0.16328,0.00028,11.44231]
[1777684566444,18.94,78349.19,30.9,-0.16431,0.00028,11.48859]
[1777684571479,18.94,78349.95,30.9,-0.16409,0.00028,11.47873]
[1777684576514,18.94,78350.26,30.9,-0.164,0.00028,11.47466]
[1777684581729,18.94,78349.24,30.9,-0.16428,0.00028,11.48742]
[1777684585751,18.94,78348.96,30.9,-0.16436,0.00028,11.49081]
[1777684585753,18.94,78348.96,30.9,-0.16436,0.00028,11.49081]
[1777684586908,18.94,78345.23,30.9,-0.16541,0.00028,11.53775]
[1777684586934,18.94,78336.63,30.9,-0.16785,0.00029,11.64622]
[1777684592630,18.94,78335.92,30.9,-0.16796,0.00029,11.64765]
[1777684596153,18.94,78335.69,30.9,-0.16801,0.00029,11.65008]
[1777684596228,18.94,78335.25,30.9,-0.16813,0.00029,11.65539]
[1777684601694,18.94,78332.97,30.9,-0.1688,0.00029,11.68454]
[1777684605042,18.94,78332.6,30.9,-0.16891,0.00029,11.68941]
[1777684605119,18.94,78332.64,30.9,-0.1689,0.00029,11.68901]
[1777684609619,18.94,78332.9,30.9,-0.16881,0.00029,11.68492]
[1777684609619,18.94,78332.9,30.9,-0.16881,0.00029,11.68492]
[1777684609621,18.94,78332.9,30.9,-0.16881,0.00029,11.68492]
[1777684610892,18.94,78332.9,30.9,-0.16879,0.00029,11.6844]
[1777684610994,18.94,78332.9,30.9,-0.16879,0.00029,11.68414]
[1777684611705,18.94,78332.9,30.9,-0.16879,0.00029,11.68414]
[1777684612117,18.94,78332.9,30.9,-0.16879,0.00029,11.68427]
[1777684617806,18.93,78332.55,30.9,-0.16886,0.00029,11.68716]
[1777684619240,18.93,78332.55,30.9,-0.16886,0.00029,11.68716]
[1777684620200,18.93,78334.78,30.9,-0.16821,0.00029,11.65859]
[1777684626206,18.93,78334.78,30.9,-0.16819,0.00029,11.65778]
[1777684631230,18.93,78334.83,30.9,-0.16815,0.00029,11.65595]
[1777684631280,18.93,78334.83,30.9,-0.16815,0.00029,11.65595]
[1777684632259,18.93,78332.59,30.9,-0.16879,0.00029,11.68401]
[1777684633402,18.93,78332.55,30.9,-0.16879,0.00029,11.68427]
[1777684633919,18.93,78332.46,30.9,-0.16881,0.00029,11.68495]
[1777684637391,18.93,78332.46,30.9,-0.16881,0.00029,11.68525]
[1777684638180,18.93,78332.46,30.9,-0.16881,0.00029,11.68525]
[1777684639394,18.93,78332.46,30.9,-0.16882,0.00029,11.68555]
[1777684643310,18.93,78332.37,30.9,-0.16885,0.00029,11.68691]
[1777684644260,18.93,78332.42,30.9,-0.16884,0.00029,11.68643]
[1777684650031,18.93,78331.21,30.9,-0.16922,0.00029,11.703]
[1777684655067,18.93,78325.46,30.9,-0.17082,0.00029,11.76999]
[1777684660102,18.93,78323.34,30.9,-0.17144,0.00029,11.7968]
[1777684665136,18.93,78323.37,30.9,-0.17143,0.00029,11.79652]
[1777684670172,18.93,78324.03,30.9,-0.17125,0.00029,11.7884]
[1777684676311,18.93,78323.91,30.9,-0.17128,0.00029,11.79008]
[1777684681653,18.93,78323.4,30.9,-0.17144,0.00029,11.797]
[1777684687297,18.93,78322.04,30.9,-0.17185,0.00029,11.81447]
[1777684688117,18.93,78322.04,30.9,-0.17185,0.00029,11.81447]
[1777684688304,18.93,78322.32,30.9,-0.17177,0.00029,11.81099]
[1777684693339,18.93,78320.95,30.9,-0.17212,0.00029,11.82652]
[1777684694875,18.93,78321.22,30.9,-0.17204,0.00029,11.82276]
[1777684695353,18.93,78320.9,30.9,-0.17212,0.00029,11.82644]
[1777684701395,18.93,78319.47,30.9,-0.17254,0.00029,11.84448]
[1777684703601,18.93,78319.38,30.9,-0.17257,0.00029,11.8456]
[1777684709451,18.93,78316.46,30.9,-0.17345,0.00029,11.88365]
[1777684714486,18.93,78314.51,30.9,-0.17397,0.00029,11.90306]
[1777684719521,18.94,78314.42,30.9,-0.17402,0.00029,11.90496]
[1777684724556,18.94,78313.52,30.9,-0.1743,0.00029,11.91695]
[1777684732613,18.94,78312.37,30.9,-0.17465,0.00029,11.93215]
[1777684734958,18.94,78311.79,30.9,-0.17482,0.00029,11.93953]
[1777684734981,18.94,78311.79,30.9,-0.17482,0.00029,11.93953]
[1777684735059,18.94,78311.56,30.9,-0.17489,0.00029,11.94249]
[1777684735516,18.94,78311.56,30.9,-0.17489,0.00029,11.94249]
[1777684736332,18.94,78311.56,30.9,-0.17489,0.00029,11.94249]
[1777684741676,18.94,78311.75,30.9,-0.17485,0.00029,11.94091]
[1777684744638,18.94,78311.78,30.9,-0.17485,0.00029,11.94075]
[1777684744697,18.94,78313.73,30.9,-0.17428,0.00029,11.91635]
[1777684749737,18.94,78313.82,30.9,-0.17423,0.00029,11.91416]
[1777684754772,18.94,78312.98,30.9,-0.17445,0.00029,11.92354]
[1777684755535,18.94,78312.98,30.9,-0.17445,0.00029,11.92354]
[1777684758790,18.94,78312.93,30.9,-0.17445,0.00029,11.92343]
[1777684759833,18.93,78312.89,30.9,-0.17445,0.00029,11.92368]
[1777684767548,18.93,78311.65,30.9,-0.17477,0.00029,11.93726]
[1777684767549,18.93,78311.65,30.9,-0.17477,0.00029,11.93726]
[1777684768826,18.93,78308.47,30.9,-0.1757,0.00029,11.97696]
[1777684768872,18.93,78308.05,30.9,-0.17582,0.00029,11.98192]
[1777684773906,18.93,78305.4,30.9,-0.17654,0.0003,12.00941]
[1777684780563,18.93,78302.69,30.9,-0.17734,0.0003,12.04343]
[1777684780563,18.93,78302.69,30.9,-0.17734,0.0003,12.04343]
[1777684781857,18.93,78302.57,30.9,-0.17737,0.0003,12.04491]
[1777684783865,18.93,78304.12,30.9,-0.17691,0.0003,12.02538]
[1777684791025,18.93,78304.54,30.9,-0.17679,0.0003,12.02016]
[1777684796380,18.93,78304.66,30.9,-0.17676,0.0003,12.0187]
[1777684800900,18.93,78306.81,30.9,-0.17613,0.0003,11.99188]
[1777684801671,18.93,78306.81,30.9,-0.17613,0.0003,11.99194]
[1777684801673,18.93,78306.81,30.9,-0.17613,0.0003,11.99194]
[1777684802103,18.93,78306.95,30.9,-0.17609,0.0003,11.99024]
[1777684803035,18.93,78306.95,30.9,-0.17609,0.0003,11.99024]
[1777684803110,18.93,78306.8,30.9,-0.17612,0.0003,11.99183]
[1777684804399,18.93,78306.8,30.9,-0.17612,0.0003,11.99183]
[1777684804990,18.93,78306.69,30.9,-0.17616,0.0003,11.99333]
[1777684805124,18.93,78306.73,30.9,-0.17615,0.0003,11.99283]
[1777684806949,18.93,78306.41,30.9,-0.17624,0.0003,11.99655]
[1777684807050,18.93,78306.41,30.9,-0.17623,0.0003,11.99624]
[1777684808252,18.93,78306.41,30.9,-0.17623,0.0003,11.99624]
[1777684808353,18.93,78306.41,30.9,-0.17623,0.0003,11.9963]
[1777684810133,18.93,78306.43,30.9,-0.17622,0.0003,11.99574]
[1777684810159,18.93,78306.49,30.9,-0.17619,0.0003,11.99469]
[1777684814517,18.93,78306.49,30.9,-0.1762,0.0003,11.99487]
[1777684815194,18.93,78306.59,30.9,-0.17617,0.0003,11.99375]
[1777684817193,18.93,78306.67,30.9,-0.17614,0.0003,11.99245]
[1777684817294,18.93,78306.67,30.9,-0.17613,0.0003,11.99215]
[1777684818046,18.93,78306.67,30.9,-0.17613,0.0003,11.99215]
[1777684818215,18.93,78308.88,30.9,-0.17548,0.00029,11.96445]
[1777684818755,18.93,78308.88,30.9,-0.17548,0.00029,11.96445]
[1777684819222,18.93,78309.2,30.9,-0.17538,0.00029,11.96016]
[1777684819688,18.93,78309.2,30.9,-0.17538,0.00029,11.96016]
[1777684819728,18.93,78309.2,30.9,-0.17538,0.00029,11.96016]
[1777684819740,18.93,78309.2,30.9,-0.17538,0.00029,11.96016]
[1777684819839,18.93,78309.2,30.9,-0.17538,0.00029,11.96016]
[1777684820229,18.93,78313.78,30.9,-0.17404,0.00029,11.90267]
[1777684824099,18.93,78314.13,30.9,-0.1739,0.00029,11.89677]
[1777684824257,18.92,78309.71,30.9,-0.17519,0.00029,11.95189]
[1777684826115,18.92,78308.28,30.9,-0.17561,0.00029,11.96968]
[1777684826412,18.92,78308.28,30.9,-0.1756,0.00029,11.96947]
[1777684826911,18.92,78308.28,30.9,-0.1756,0.00029,11.96947]
[1777684827278,18.92,78308.21,30.9,-0.17561,0.00029,11.96978]
[1777684828518,18.92,78308.21,30.9,-0.17561,0.00029,11.96978]
[1777684828634,18.92,78308.21,30.9,-0.17561,0.00029,11.96978]
[1777684828619,18.92,78308.21,30.9,-0.1756,0.00029,11.96957]
[1777684829956,18.92,78305.62,30.9,-0.17636,0.0003,12.00192]
[1777684832212,18.92,78305.54,30.9,-0.17639,0.0003,12.00309]
[1777684837470,18.92,78307.54,30.9,-0.17575,0.00029,11.97234]
[1777684843390,18.92,78306.8,30.9,-0.17598,0.0003,11.98246]
[1777684849432,18.93,78307.29,30.9,-0.17585,0.00029,11.97693]
[1777684854467,18.93,78307.01,30.9,-0.17595,0.0003,11.98096]
[1777684861520,18.93,78306.72,30.9,-0.17605,0.0003,11.98525]
[1777684865315,18.93,78306.72,30.9,-0.17605,0.0003,11.98525]
[1777684865320,18.93,78306.72,30.9,-0.17605,0.0003,11.98525]
[1777684870356,18.93,78306.72,30.9,-0.17606,0.0003,11.98561]
[1777684870397,18.93,78306.72,30.9,-0.17607,0.0003,11.98604]
[1777684873341,18.93,78306.16,30.9,-0.17622,0.0003,11.99252]
[1777684877589,18.93,78306.68,30.9,-0.17603,0.0003,11.98459]
[1777684884689,18.92,78306.96,30.9,-0.1759,0.0003,11.97898]
[1777684889725,18.92,78306.78,30.9,-0.17593,0.0003,11.98011]
[1777684891638,18.92,78306.78,30.9,-0.17593,0.0003,11.98011]
[1777684895755,18.92,78306.78,30.9,-0.17584,0.0003,11.97306]
[1777684904752,18.91,78306.84,30.9,-0.17579,0.0003,11.97081]
[1777684904753,18.91,78306.84,30.9,-0.17579,0.0003,11.97081]
[1777684907406,18.91,78304.59,30.9,-0.17645,0.0003,11.9988]
[1777684907427,18.91,78303.62,30.9,-0.17673,0.0003,12.01082]
[1777684912886,18.92,78303.44,30.9,-0.1768,0.0003,12.014]
[1777684915761,18.92,78304.01,30.9,-0.17664,0.0003,12.00714]
[1777684916136,18.92,78304.01,30.9,-0.17664,0.0003,12.00714]
[1777684916281,18.92,78304.01,30.9,-0.17664,0.0003,12.00714]
[1777684916495,18.92,78304.01,30.9,-0.17664,0.0003,12.00714]
[1777684917688,18.92,78304.17,30.9,-0.1766,0.0003,12.00528]
[1777684917789,18.92,78304.07,30.9,-0.17663,0.0003,12.00683]
[1777684920856,18.92,78303.74,30.9,-0.17672,0.0003,12.01054]
[1777684920942,18.92,78303.55,30.9,-0.17677,0.0003,12.0127]
[1777684921871,18.92,78303.55,30.9,-0.17677,0.0003,12.0127]
[1777684922558,18.92,78303.55,30.9,-0.17677,0.0003,12.0127]
[1777684924799,18.92,78302.63,30.9,-0.17705,0.0003,12.02428]
[1777684925279,18.92,78304.8,30.9,-0.17641,0.0003,11.99711]
[1777684930819,18.91,78304.91,30.9,-0.17635,0.0003,11.99462]
[1777684931712,18.91,78304.91,30.9,-0.17635,0.0003,11.99462]
[1777684931813,18.91,78304.91,30.9,-0.17634,0.0003,11.99416]
[1777684935875,18.91,78307.04,30.9,-0.17572,0.0003,11.96782]
[1777684936046,18.91,78307.16,30.9,-0.17569,0.0003,11.96648]
[1777684941082,18.91,78307.03,30.9,-0.1757,0.0003,11.96709]
[1777684942757,18.91,78307.03,30.9,-0.1757,0.0003,11.96709]
[1777684946504,18.91,78309.82,30.9,-0.17486,0.00029,11.93135]
[1777684946754,18.91,78309.82,30.9,-0.17486,0.00029,11.93135]
[1777684947124,18.91,78304.25,30.9,-0.1765,0.0003,12.00104]
[1777684948082,18.91,78304.25,30.9,-0.1765,0.0003,12.00104]
[1777684948130,18.91,78304.22,30.9,-0.17651,0.0003,12.00154]
[1777684950909,18.91,78304.07,30.9,-0.17654,0.0003,12.00294]
[1777684953965,18.91,78304.04,30.9,-0.17648,0.0003,11.99678]
[1777684959807,18.91,78303.61,30.9,-0.17656,0.0003,12.00047]
[1777684965250,18.9,78305.46,30.9,-0.17598,0.0003,11.97575]
[1777684966416,18.9,78305.46,30.9,-0.17598,0.0003,11.97575]
[1777684966473,18.9,78305.46,30.9,-0.17598,0.0003,11.97575]
[1777684974219,18.9,78306.68,30.9,-0.17559,0.0003,11.95917]
[1777684974313,18.9,78306.73,30.9,-0.17557,0.0003,11.95795]
[1777684975702,18.9,78306.73,30.9,-0.17557,0.0003,11.95795]
[1777684978805,18.9,78306.73,30.9,-0.17558,0.0003,11.95844]
[1777684980240,18.9,78308.92,30.9,-0.17494,0.00029,11.93119]
[1777684985243,18.9,78308.9,30.9,-0.17497,0.00029,11.9324]
[1777684985274,18.9,78308.9,30.9,-0.17497,0.00029,11.9324]
[1777684985390,18.9,78310.72,30.9,-0.17444,0.00029,11.90966]
[1777684989650,18.9,78313.74,30.9,-0.17354,0.00029,11.87122]
[1777684990715,18.9,78313.74,30.9,-0.17354,0.00029,11.87098]
[1777684994909,18.9,78312.63,30.9,-0.17385,0.00029,11.88453]
[1777684995460,18.9,78314.18,30.9,-0.17339,0.00029,11.86487]
[1777685000495,18.9,78313.78,30.9,-0.17346,0.00029,11.8678]
[1777685002624,18.9,78315.62,30.9,-0.17291,0.00029,11.84418]
[1777685003750,18.9,78317.13,30.9,-0.17246,0.00029,11.82476]
[1777685008583,18.89,78319.03,30.9,-0.17187,0.00029,11.79911]
[1777685008828,18.89,78326.51,30.9,-0.16969,0.00029,11.70417]
[1777685010564,18.89,78333.89,30.9,-0.16756,0.00029,11.61081]
[1777685015600,18.89,78334.08,30.9,-0.16744,0.00029,11.60204]
[1777685021641,18.89,78334.07,30.9,-0.16743,0.00029,11.60176]
[1777685026436,18.89,78333.61,30.9,-0.16756,0.00029,11.6075]
[1777685032719,18.89,78334.1,30.9,-0.1674,0.00029,11.60053]
[1777685035014,18.89,78334.06,30.9,-0.16741,0.00029,11.60089]
[1777685040775,18.89,78333.89,30.9,-0.16745,0.00029,11.60261]
[1777685045810,18.89,78333.63,30.9,-0.16752,0.00029,11.60548]
[1777685050845,18.89,78334.08,30.9,-0.16738,0.00029,11.59942]
[1777685055880,18.89,78333.73,30.9,-0.16747,0.00029,11.60343]
[1777685061922,18.88,78333.89,30.9,-0.16741,0.00029,11.60082]
[1777685067965,18.88,78333.98,30.9,-0.16737,0.00029,11.59904]
[1777685072999,18.88,78333.49,30.9,-0.16743,0.00029,11.59858]
[1777685078034,18.88,78335.97,30.9,-0.16671,0.00029,11.56659]
[1777685085083,18.88,78335.74,30.9,-0.16676,0.00029,11.56887]
[1777685090118,18.88,78335.87,30.9,-0.16671,0.00029,11.56671]
[1777685092145,18.88,78335.83,30.9,-0.16672,0.00029,11.56712]
[1777685092158,18.88,78335.83,30.9,-0.16672,0.00029,11.56712]
[1777685094201,18.88,78335.8,30.9,-0.16673,0.00029,11.5673]
[1777685094244,18.88,78335.8,30.9,-0.16672,0.00029,11.5672]
[1777685096730,18.88,78334.81,30.9,-0.167,0.00029,11.57923]
[1777685097298,18.88,78334.96,30.9,-0.16694,0.00029,11.57681]
[1777685100168,18.87,78337.24,30.9,-0.16626,0.00029,11.54647]
[1777685104674,18.87,78335.24,30.9,-0.16679,0.00029,11.56992]
[1777685104775,18.87,78335.24,30.9,-0.16678,0.00029,11.56942]
[1777685110470,18.87,78329.34,30.9,-0.16846,0.00029,11.64365]
[1777685110800,18.87,78329.34,30.9,-0.16846,0.00029,11.64365]
[1777685111026,18.87,78323.9,30.9,-0.17003,0.00029,11.71229]
[1777685114864,18.87,78320.44,30.9,-0.17101,0.00029,11.75512]
[1777685123349,18.86,78323.7,30.9,-0.17,0.00029,11.71103]
[1777685126824,18.86,78323.91,30.9,-0.16993,0.00029,11.70792]
[1777685132412,18.86,78323.42,30.9,-0.16997,0.00029,11.7065]
[1777685137447,18.86,78323.81,30.9,-0.16983,0.00029,11.70048]
[1777685143489,18.85,78323.64,30.9,-0.16985,0.00029,11.70137]
[1777685148524,18.85,78323.94,30.9,-0.16974,0.00029,11.69656]
[1777685154566,18.85,78323.37,30.9,-0.16988,0.00029,11.7026]
[1777685159771,18.85,78322.9,30.9,-0.17,0.00029,11.70772]
[1777685165642,18.85,78319.68,30.9,-0.1709,0.00029,11.74676]
[1777685170678,18.84,78320.36,30.9,-0.17067,0.00029,11.73696]
[1777685175713,18.84,78319.92,30.9,-0.17077,0.00029,11.74142]
[1777685180788,18.84,78319.82,30.9,-0.17078,0.00029,11.74181]
[1777685185802,18.84,78320.01,30.9,-0.1707,0.00029,11.73813]
[1777685192832,18.84,78320.01,30.9,-0.1706,0.00029,11.73061]
[1777685198015,18.83,78323.15,30.9,-0.16967,0.00029,11.6901]
[1777685203432,18.83,78320.93,30.9,-0.1703,0.00029,11.71733]
[1777685208944,18.83,78324.33,30.9,-0.16929,0.00029,11.67323]
[1777685214988,18.83,78324.49,30.9,-0.16922,0.00029,11.6705]
[1777685220023,18.83,78324.06,30.9,-0.16933,0.00029,11.67533]
[1777685226064,18.83,78324.19,30.9,-0.16928,0.00029,11.67305]
[1777685231099,18.83,78323.43,30.9,-0.16949,0.00029,11.68212]
[1777685236135,18.83,78319.69,30.9,-0.17056,0.00029,11.72892]
[1777685241191,18.82,78319.85,30.9,-0.17051,0.00029,11.72639]
[1777685248219,18.82,78320.03,30.9,-0.17042,0.00029,11.72264]
[1777685254260,18.82,78320.27,30.9,-0.17026,0.00029,11.71261]
[1777685260303,18.82,78320.84,30.9,-0.17008,0.00029,11.70456]
[1777685263396,18.82,78320.88,30.9,-0.17006,0.00029,11.70392]
[1777685266503,18.82,78329.77,30.9,-0.16748,0.00029,11.59083]
[1777685266512,18.82,78329.77,30.9,-0.16748,0.00029,11.59083]
[1777685275302,18.82,78330.27,30.9,-0.16734,0.00029,11.58454]
[1777685279694,18.82,78331.77,30.9,-0.16691,0.00029,11.56554]
[1777685279795,18.82,78331.77,30.9,-0.16691,0.00029,11.56556]
[1777685281256,18.82,78334.12,30.9,-0.16625,0.00029,11.53613]
[1777685287492,18.82,78334.32,30.9,-0.16626,0.00029,11.53659]
[1777685292527,18.83,78333.66,30.9,-0.16649,0.00029,11.54701]
[1777685293163,18.83,78333.66,30.9,-0.16649,0.00029,11.54701]
[1777685298721,18.83,78333.01,30.9,-0.16672,0.00029,11.55714]
[1777685305619,18.84,78332.96,30.9,-0.1668,0.00029,11.56066]
[1777685310384,18.84,78335.5,30.9,-0.16611,0.00029,11.53026]
[1777685310654,18.84,78333.26,30.9,-0.16675,0.00029,11.55868]
[1777685315689,18.84,78333.48,30.9,-0.16662,0.00029,11.5497]
[1777685316228,18.84,78333.48,30.9,-0.16662,0.00029,11.5497]
[1777685316696,18.84,78333.44,30.9,-0.16663,0.00029,11.55019]
[1777685318203,18.84,78333.5,30.9,-0.16662,0.00029,11.54981]
[1777685318305,18.84,78333.5,30.9,-0.16663,0.00029,11.55018]
[1777685322941,18.84,78333.97,30.9,-0.1665,0.00029,11.54422]
[1777685327252,18.84,78334.13,30.9,-0.16645,0.00029,11.54225]
[1777685327257,18.84,78334.13,30.9,-0.16645,0.00029,11.54225]
[1777685327282,18.84,78334.13,30.9,-0.16645,0.00029,11.54225]
[1777685329217,18.84,78341.59,30.9,-0.16433,0.00028,11.44773]
[1777685335021,18.84,78347.14,30.9,-0.16278,0.00028,11.37836]
[1777685335032,18.84,78347.14,30.9,-0.16278,0.00028,11.37836]
[1777685340802,18.84,78347.28,30.9,-0.16277,0.00028,11.37797]
[1777685344852,18.85,78347.02,30.9,-0.16286,0.00028,11.38216]
[1777685344907,18.85,78347.02,30.9,-0.16286,0.00028,11.38216]
[1777685351941,18.85,78341.11,30.9,-0.16456,0.00028,11.45823]
[1777685357984,18.85,78341.24,30.9,-0.16454,0.00028,11.45721]
[1777685359674,18.85,78341.33,30.9,-0.16452,0.00028,11.45617]
[1777685363479,18.85,78341.28,30.9,-0.16453,0.00028,11.45691]
[1777685366486,18.85,78340.87,30.9,-0.16466,0.00028,11.46274]
[1777685374096,18.85,78341.22,30.9,-0.16452,0.00028,11.45301]
[1777685378310,18.85,78343.33,30.9,-0.16393,0.00028,11.42673]
[1777685382954,18.85,78341.21,30.9,-0.16453,0.00028,11.45376]
[1777685384286,18.85,78341.21,30.9,-0.16455,0.00028,11.45437]
[1777685384930,18.85,78341.21,30.9,-0.16455,0.00028,11.45437]
[1777685385200,18.86,78341.21,30.9,-0.16456,0.00028,11.45485]
[1777685385616,18.86,78341.21,30.9,-0.16456,0.00028,11.45485]
[1777685386182,18.86,78341.09,30.9,-0.16459,0.00028,11.45647]
[1777685391215,18.86,78340.78,30.9,-0.16469,0.00028,11.46084]
[1777685394148,18.86,78341.63,30.9,-0.16445,0.00028,11.45024]
[1777685394236,18.86,78341.59,30.9,-0.16447,0.00028,11.45085]
[1777685397338,18.86,78341.75,30.9,-0.16445,0.00028,11.45028]
[1777685398109,18.86,78341.75,30.9,-0.16445,0.00028,11.45028]
[1777685398210,18.86,78341.75,30.9,-0.16446,0.00028,11.45077]
[1777685399331,18.86,78341.68,30.9,-0.16448,0.00028,11.45166]
[1777685399433,18.86,78341.68,30.9,-0.16449,0.00028,11.45175]
[1777685404595,18.86,78343.96,30.9,-0.16388,0.00028,11.42483]
[1777685405872,18.86,78344.01,30.9,-0.16388,0.00028,11.42472]
[1777685405882,18.87,78344.17,30.9,-0.16385,0.00028,11.42321]
[1777685406357,18.87,78344.17,30.9,-0.16385,0.00028,11.42321]
[1777685406565,18.87,78344.17,30.9,-0.16385,0.00028,11.42321]
[1777685406666,18.87,78344.34,30.9,-0.1638,0.00028,11.42118]
[1777685412022,18.87,78344.38,30.9,-0.16382,0.00028,11.42222]
[1777685413875,18.87,78342.14,30.9,-0.16449,0.00028,11.45209]
[1777685413968,18.87,78347.14,30.9,-0.16309,0.00028,11.38921]
[1777685415477,18.87,78348.71,30.9,-0.16265,0.00028,11.36947]
[1777685421723,18.87,78349.85,30.9,-0.16235,0.00028,11.35609]
[1777685426413,18.88,78356.17,30.9,-0.1606,0.00028,11.27696]
[1777685427181,18.88,78357.99,30.9,-0.16009,0.00028,11.25413]
[1777685432866,18.88,78359.3,30.9,-0.15966,0.00028,11.23121]
[1777685439551,18.87,78360.59,30.9,-0.15929,0.00028,11.21437]
[1777685444586,18.87,78360.92,30.9,-0.15919,0.00028,11.20992]
[1777685449621,18.87,78363.17,30.9,-0.15856,0.00028,11.18125]
[1777685454656,18.87,78360.83,30.9,-0.15921,0.00028,11.21079]
[1777685459692,18.87,78360.68,30.9,-0.15925,0.00028,11.21246]
[1777685465182,18.87,78360.54,30.9,-0.15928,0.00028,11.21407]
[1777685470769,18.87,78360.7,30.9,-0.15923,0.00028,11.21177]
[1777685480839,18.87,78360.4,30.9,-0.15931,0.00028,11.21521]
[1777685485874,18.87,78360.23,30.9,-0.15935,0.00028,11.21719]
[1777685491916,18.87,78364.18,30.9,-0.15819,0.00028,11.1612]
[1777685497957,18.87,78364.0,30.9,-0.15825,0.00028,11.16383]
[1777685504000,18.87,78363.26,30.9,-0.15846,0.00028,11.17352]
[1777685509035,18.87,78363.58,30.9,-0.15838,0.00028,11.16976]
[1777685515077,18.87,78363.34,30.9,-0.15846,0.00028,11.17329]
[1777685520112,18.88,78363.34,30.9,-0.15847,0.00028,11.17377]
[1777685530342,18.88,78363.23,30.9,-0.15851,0.00028,11.17561]
[1777685533944,18.88,78363.53,30.9,-0.15845,0.00028,11.17288]
[1777685533968,18.88,78363.53,30.9,-0.15845,0.00028,11.17288]
[1777685533971,18.88,78363.53,30.9,-0.15845,0.00028,11.17288]
[1777685533992,18.88,78363.53,30.9,-0.15845,0.00028,11.17288]
[1777685534215,18.88,78355.32,30.9,-0.16074,0.00028,11.27706]
[1777685535989,18.88,78356.54,30.9,-0.16041,0.00028,11.26211]
[1777685541264,18.88,78352.3,30.9,-0.16164,0.00028,11.31791]
[1777685547306,18.89,78352.29,30.9,-0.16168,0.00028,11.31975]
[1777685552341,18.89,78352.5,30.9,-0.16159,0.00028,11.31263]
[1777685558383,18.89,78353.15,30.9,-0.16144,0.00028,11.30599]
[1777685563419,18.89,78352.77,30.9,-0.16158,0.00028,11.31206]
[1777685566548,18.89,78352.99,30.9,-0.16153,0.00028,11.30976]
[1777685566647,18.89,78352.99,30.9,-0.16153,0.00028,11.30976]
[1777685572920,18.9,78352.99,30.9,-0.16156,0.00028,11.31118]
[1777685574497,18.9,78360.62,30.9,-0.15945,0.00028,11.21549]
[1777685576433,18.9,78360.62,30.9,-0.15945,0.00028,11.21549]
[1777685577288,18.9,78362.19,30.9,-0.15903,0.00028,11.19637]
[1777685578994,18.9,78371.59,30.9,-0.15644,0.00027,11.07752]
[1777685581624,18.9,78376.73,30.9,-0.15504,0.00027,11.01293]
[1777685581725,18.9,78376.71,30.9,-0.15505,0.00027,11.01349]
[1777685583109,18.9,78376.71,30.9,-0.15505,0.00027,11.01349]
[1777685585259,18.9,78377.99,30.9,-0.1547,0.00027,10.99705]
[1777685585343,18.9,78377.92,30.9,-0.15471,0.00027,10.99786]
[1777685586622,18.9,78379.18,30.9,-0.15437,0.00027,10.98184]
[1777685586723,18.9,78380.72,30.9,-0.15396,0.00027,10.96274]
[1777685591188,18.9,78386.17,30.9,-0.15249,0.00027,10.89389]
[1777685591189,18.9,78386.17,30.9,-0.15249,0.00027,10.89389]
[1777685594036,18.9,78386.93,30.9,-0.15229,0.00027,10.8846]
[1777685598458,18.9,78393.5,30.9,-0.15053,0.00027,10.80194]
[1777685598580,18.9,78393.34,30.9,-0.15058,0.00027,10.80416]
[1777685599018,18.9,78393.34,30.9,-0.15058,0.00027,10.80416]
[1777685600186,18.9,78393.5,30.9,-0.15054,0.00027,10.80231]
[1777685600393,18.9,78393.5,30.9,-0.15054,0.00027,10.80231]
[1777685601353,18.9,78402.09,30.9,-0.14826,0.00026,10.69407]
[1777685602359,18.9,78402.09,30.9,-0.14826,0.00026,10.69407]
[1777685602442,18.91,78421.89,30.9,-0.1431,0.00026,10.44509]
[1777685602564,18.91,78421.89,30.9,-0.1431,0.00026,10.44509]
[1777685605761,18.91,78420.23,30.9,-0.14357,0.00026,10.46796]
[1777685605762,18.91,78420.23,30.9,-0.14357,0.00026,10.46796]
[1777685606018,18.91,78420.23,30.9,-0.14357,0.00026,10.46796]
[1777685606805,18.91,78425.35,30.9,-0.14225,0.00026,10.40341]
[1777685606931,18.91,78425.35,30.9,-0.14225,0.00026,10.40341]
[1777685608720,18.91,78422.93,30.9,-0.14291,0.00026,10.43544]
[1777685609582,18.91,78417.42,30.9,-0.14436,0.00026,10.50623]
[1777685609922,18.91,78417.42,30.9,-0.14436,0.00026,10.50623]
[1777685611447,18.91,78416.5,30.9,-0.1446,0.00026,10.51783]
[1777685611744,18.91,78412.85,30.9,-0.14556,0.00026,10.56448]
[1777685612654,18.92,78411.47,30.9,-0.14587,0.00026,10.57634]
[1777685618717,18.92,78412.15,30.9,-0.14575,0.00026,10.57074]
[1777685621920,18.92,78414.1,30.9,-0.14526,0.00026,10.5472]
[1777685627883,18.93,78415.32,30.9,-0.14503,0.00026,10.53576]
[1777685632364,18.93,78415.13,30.9,-0.14512,0.00026,10.54041]
[1777685632365,18.93,78415.13,30.9,-0.14512,0.00026,10.54041]
[1777685635518,18.94,78414.09,30.9,-0.14544,0.00026,10.55571]
[1777685640962,18.94,78418.23,30.9,-0.14443,0.00026,10.50686]
[1777685645762,18.94,78424.35,30.9,-0.1429,0.00026,10.43229]
[1777685651034,18.95,78421.37,30.9,-0.14375,0.00026,10.47388]
[1777685656423,18.96,78427.97,30.9,-0.1421,0.00026,10.39356]
[1777685662113,18.96,78426.29,30.9,-0.14264,0.00026,10.41994]
[1777685667149,18.97,78427.63,30.9,-0.14237,0.00026,10.40688]
[1777685670442,18.97,78427.44,30.9,-0.14244,0.00026,10.41005]
[1777685671913,18.98,78427.28,30.9,-0.14246,0.00026,10.4083]
[1777685676035,18.98,78427.22,30.9,-0.14252,0.00026,10.41139]
[1777685676212,18.98,78424.52,30.9,-0.14325,0.00026,10.44685]
[1777685679040,18.98,78426.04,30.9,-0.14287,0.00026,10.42824]
[1777685680389,18.98,78426.21,30.9,-0.14283,0.00026,10.4264]
[1777685680487,18.98,78426.47,30.9,-0.14277,0.00026,10.42372]
[1777685682470,18.98,78426.54,30.9,-0.14276,0.00026,10.42284]
[1777685688295,18.99,78423.15,30.9,-0.14374,0.00026,10.47071]
[1777685688570,18.99,78423.15,30.9,-0.14374,0.00026,10.47071]
[1777685692739,19.0,78423.48,30.9,-0.14371,0.00026,10.46936]
[1777685698440,19.0,78419.4,30.9,-0.14483,0.00026,10.52398]
[1777685701215,19.01,78418.52,30.9,-0.1451,0.00026,10.53683]
[1777685704327,19.01,78415.72,30.9,-0.14585,0.00026,10.57315]
[1777685704328,19.01,78415.72,30.9,-0.14585,0.00026,10.57315]
[1777685705449,19.01,78415.46,30.9,-0.14594,0.00026,10.57751]
[1777685710646,19.01,78409.28,30.9,-0.14761,0.00026,10.65774]
[1777685714172,19.01,78403.34,30.9,-0.1492,0.00026,10.73341]
[1777685714174,19.01,78403.34,30.9,-0.1492,0.00026,10.73341]
[1777685714566,19.02,78398.9,30.9,-0.1504,0.00027,10.79018]
[1777685715208,19.02,78398.9,30.9,-0.1504,0.00027,10.79018]
[1777685715495,19.02,78396.55,30.9,-0.15102,0.00027,10.81986]
[1777685716054,19.02,78396.55,30.9,-0.15102,0.00027,10.81986]
[1777685716502,19.02,78391.97,30.9,-0.15225,0.00027,10.87745]
[1777685716625,19.02,78391.97,30.9,-0.15225,0.00027,10.87745]
[1777685717599,19.02,78382.31,30.9,-0.15486,0.00027,10.99947]
[1777685721322,19.02,78380.14,30.9,-0.15548,0.00027,11.02791]
[1777685721537,19.02,78379.28,30.9,-0.15571,0.00027,11.03855]
[1777685722021,19.02,78379.28,30.9,-0.15571,0.00027,11.03855]
[1777685722544,19.02,78379.37,30.9,-0.15569,0.00027,11.03766]
[1777685727579,19.02,78379.56,30.9,-0.15566,0.00027,11.03651]
[1777685730414,19.02,78379.36,30.9,-0.15572,0.00027,11.03931]
[1777685730710,19.02,78374.56,30.9,-0.15705,0.00027,11.10024]
[1777685731443,19.02,78374.56,30.9,-0.15705,0.00027,11.10024]
[1777685731609,19.02,78365.2,30.9,-0.15956,0.00028,11.21208]
[1777685732787,19.02,78365.2,30.9,-0.15956,0.00028,11.21208]
[1777685733320,19.02,78365.2,30.9,-0.15956,0.00028,11.21208]
[1777685733975,19.02,78364.89,30.9,-0.15965,0.00028,11.21639]
[1777685736528,19.03,78359.74,30.9,-0.1611,0.00028,11.28186]
[1777685738114,19.03,78359.64,30.9,-0.16114,0.00028,11.28363]
[1777685740145,19.03,78359.0,30.9,-0.16132,0.00028,11.29212]
[1777685745711,19.03,78362.06,30.9,-0.1605,0.00028,11.25501]
[1777685747554,19.03,78362.06,30.9,-0.1605,0.00028,11.25501]
[1777685747607,19.03,78362.06,30.9,-0.1605,0.00028,11.25501]
[1777685756792,19.03,78356.73,30.9,-0.16202,0.00028,11.32343]
[1777685761829,19.03,78360.79,30.9,-0.1609,0.00028,11.27303]
[1777685766998,19.03,78361.81,30.9,-0.16063,0.00028,11.26092]
[1777685767039,19.03,78364.74,30.9,-0.15983,0.00028,11.22428]
[1777685768984,19.03,78372.25,30.9,-0.15775,0.00027,11.12975]
[1777685774919,19.03,78377.26,30.9,-0.15639,0.00027,11.06697]
[1777685777011,19.03,78378.35,30.9,-0.15609,0.00027,11.05337]
[1777685781116,19.04,78381.31,30.9,-0.1553,0.00027,11.01678]
[1777685782975,19.04,78379.83,30.9,-0.15571,0.00027,11.03583]
[1777685788010,19.04,78380.81,30.9,-0.15546,0.00027,11.02431]
[1777685793045,19.04,78381.23,30.9,-0.1553,0.00027,11.01386]
[1777685798081,19.04,78375.13,30.9,-0.15698,0.00027,11.09117]
[1777685802938,19.04,78370.5,30.9,-0.15825,0.00027,11.14957]
[1777685803115,19.04,78369.6,30.9,-0.1585,0.00028,11.16088]
[1777685803969,19.04,78369.6,30.9,-0.1585,0.00028,11.16088]
[1777685806092,19.04,78366.05,30.9,-0.15949,0.00028,11.20619]
[1777685807362,19.04,78365.86,30.9,-0.15955,0.00028,11.20886]
[1777685809394,19.04,78367.73,30.9,-0.15905,0.00028,11.18588]
[1777685816521,19.05,78369.32,30.9,-0.15865,0.00028,11.16782]
[1777685817578,19.05,78369.32,30.9,-0.15867,0.00028,11.16884]
[1777685821205,19.05,78369.08,30.9,-0.15876,0.00028,11.1729]
[1777685821241,19.05,78369.11,30.9,-0.15876,0.00028,11.17288]
[1777685827282,19.05,78369.38,30.9,-0.15873,0.00028,11.17136]
[1777685839296,19.06,78369.23,30.9,-0.1588,0.00028,11.17451]
[1777685839298,19.06,78369.23,30.9,-0.1588,0.00028,11.17451]
[1777685839367,19.06,78371.63,30.9,-0.15819,0.00027,11.14699]
[1777685840868,19.06,78371.63,30.9,-0.15821,0.00027,11.14786]
[1777685846416,19.07,78368.92,30.9,-0.159,0.00028,11.18402]
[1777685851451,19.07,78368.85,30.9,-0.159,0.00028,11.18074]
[1777685853866,19.07,78368.97,30.9,-0.15898,0.00028,11.17962]
[1777685859507,19.07,78368.61,30.9,-0.15913,0.00028,11.18688]
[1777685866672,19.08,78368.55,30.9,-0.15918,0.00028,11.18921]
[1777685866680,19.08,78368.55,30.9,-0.15918,0.00028,11.18921]
[1777685873033,19.08,78368.67,30.9,-0.15922,0.00028,11.19086]
[1777685875636,19.09,78364.32,30.9,-0.16045,0.00028,11.24658]
[1777685881661,19.09,78365.58,30.9,-0.16015,0.00028,11.2331]
[1777685886696,19.09,78367.1,30.9,-0.15976,0.00028,11.21559]
[1777685892737,19.1,78369.11,30.9,-0.15925,0.00028,11.19238]
[1777685897773,19.1,78369.22,30.9,-0.15926,0.00028,11.19288]
[1777685903200,19.1,78369.44,30.9,-0.15921,0.00028,11.19049]
[1777685908850,19.11,78369.86,30.9,-0.15918,0.00028,11.18899]
[1777685913885,19.11,78369.65,30.9,-0.15921,0.00028,11.18739]
[1777685918920,19.11,78369.65,30.9,-0.15925,0.00028,11.18926]
[1777685923954,19.12,78367.8,30.9,-0.1598,0.00028,11.21424]
[1777685928990,19.12,78363.85,30.9,-0.16092,0.00028,11.26507]
[1777685929836,19.12,78363.85,30.9,-0.16092,0.00028,11.26507]
[1777685930197,19.12,78363.85,30.9,-0.16092,0.00028,11.26507]
[1777685932978,19.12,78362.33,30.9,-0.16136,0.00028,11.28474]
[1777685932983,19.12,78362.33,30.9,-0.16136,0.00028,11.28474]
[1777685933049,19.12,78362.33,30.9,-0.16136,0.00028,11.28474]
[1777685935036,19.12,78352.08,30.9,-0.16423,0.00028,11.41339]
[1777685940072,19.12,78350.43,30.9,-0.16469,0.00028,11.43393]
[1777685942909,19.12,78352.86,30.9,-0.164,0.00028,11.40348]
[1777685952158,19.12,78358.87,30.9,-0.16235,0.00028,11.32936]
[1777685957195,19.12,78361.61,30.9,-0.1616,0.00028,11.29573]
[1777685962229,19.12,78359.45,30.9,-0.16222,0.00028,11.32348]
[1777685965250,19.12,78351.64,30.9,-0.16441,0.00028,11.42142]
[1777685966725,19.12,78351.64,30.9,-0.16441,0.00028,11.42142]
[1777685972299,19.12,78348.79,30.9,-0.16514,0.00028,11.45065]
[1777685973522,19.12,78358.99,30.9,-0.16228,0.00028,11.32308]
[1777685978006,19.12,78359.59,30.9,-0.16212,0.00028,11.31609]
[1777685988411,19.13,78360.22,30.9,-0.16198,0.00028,11.30982]
[1777685993446,19.13,78360.12,30.9,-0.16203,0.00028,11.31181]
[1777685998712,19.13,78362.2,30.9,-0.16146,0.00028,11.2864]
[1777686001828,19.13,78357.0,30.9,-0.16292,0.00028,11.3518]
[1777686001831,19.13,78357.0,30.9,-0.16292,0.00028,11.3518]
[1777686003924,19.13,78349.99,30.9,-0.16488,0.00028,11.43945]
[1777686008993,19.13,78342.94,30.9,-0.16687,0.00028,11.52722]
[1777686009557,19.13,78335.98,30.9,-0.16884,0.00029,11.61396]
[1777686010365,19.13,78335.98,30.9,-0.16884,0.00029,11.61396]
[1777686010438,19.13,78335.98,30.9,-0.16884,0.00029,11.61396]
[1777686010565,19.13,78334.46,30.9,-0.16927,0.00029,11.63267]
[1777686011639,19.13,78334.46,30.9,-0.16927,0.00029,11.63267]
[1777686011713,19.13,78338.36,30.9,-0.16816,0.00028,11.58411]
[1777686013729,19.13,78339.6,30.9,-0.1678,0.00028,11.56843]
[1777686015737,19.13,78340.18,30.9,-0.16764,0.00028,11.56101]
[1777686015838,19.13,78339.75,30.9,-0.16775,0.00028,11.56606]
[1777686019236,19.13,78339.22,30.9,-0.16791,0.00028,11.57295]
[1777686019301,19.13,78339.22,30.9,-0.16791,0.00028,11.57317]
[1777686019995,19.13,78339.22,30.9,-0.16791,0.00028,11.57317]
[1777686020836,19.13,78339.22,30.9,-0.16791,0.00028,11.57317]
[1777686020635,19.13,78339.15,30.9,-0.16793,0.00028,11.57388]
[1777686020939,19.13,78339.15,30.9,-0.16793,0.00028,11.57409]
[1777686021925,19.13,78339.15,30.9,-0.16793,0.00028,11.57409]
[1777686022992,19.13,78339.01,30.9,-0.16797,0.00028,11.57568]
[1777686023656,19.13,78338.66,30.9,-0.16807,0.00028,11.5799]
[1777686024985,19.13,78338.6,30.9,-0.16809,0.00028,11.58086]
[1777686025276,19.13,78338.6,30.9,-0.16809,0.00028,11.58109]
[1777686029781,19.13,78339.39,30.9,-0.16786,0.00028,11.57089]
[1777686029837,19.13,78339.39,30.9,-0.16785,0.00028,11.57062]
[1777686032379,19.13,78339.41,30.9,-0.16779,0.00028,11.56438]
[1777686032382,19.13,78339.41,30.9,-0.16779,0.00028,11.56438]
[1777686032840,19.13,78339.41,30.9,-0.16779,0.00028,11.56438]
[1777686032718,19.13,78339.51,30.9,-0.16776,0.00028,11.56338]
[1777686036880,19.13,78339.22,30.9,-0.16784,0.00028,11.56664]
[1777686037754,19.13,78334.73,30.9,-0.16911,0.00029,11.62245]
[1777686040296,19.13,78334.8,30.9,-0.1691,0.00029,11.62202]
[1777686040775,19.13,78335.53,30.9,-0.1689,0.00029,11.6131]
[1777686040955,19.13,78335.53,30.9,-0.1689,0.00029,11.6131]
[1777686041782,19.13,78335.27,30.9,-0.16897,0.00029,11.61616]
[1777686046817,19.13,78334.56,30.9,-0.1692,0.00029,11.62606]
[1777686052859,19.13,78334.56,30.9,-0.16922,0.00029,11.62726]
[1777686058712,19.13,78331.7,30.9,-0.17006,0.00029,11.66368]
[1777686061967,19.14,78331.71,30.9,-0.17007,0.00029,11.66428]
[1777686064348,19.14,78329.89,30.9,-0.1706,0.00029,11.68723]
[1777686064943,19.14,78328.87,30.9,-0.17089,0.00029,11.69975]
[1777686065195,19.14,78328.87,30.9,-0.17089,0.00029,11.69975]
[1777686066957,19.14,78328.9,30.9,-0.17089,0.00029,11.69952]
[1777686071992,19.14,78327.33,30.9,-0.17134,0.00029,11.71932]
[1777686077097,19.14,78328.66,30.9,-0.17096,0.00029,11.7027]
[1777686083069,19.14,78331.32,30.9,-0.1702,0.00029,11.6698]
[1777686088711,19.14,78331.07,30.9,-0.17028,0.00029,11.67318]
[1777686094146,19.14,78330.81,30.9,-0.1703,0.00029,11.67077]
[1777686099181,19.14,78328.59,30.9,-0.17094,0.00029,11.69877]
[1777686106263,19.14,78328.63,30.9,-0.17093,0.00029,11.69836]
[1777686106263,19.14,78328.63,30.9,-0.17093,0.00029,11.69836]
[1777686107283,19.14,78328.63,30.9,-0.17094,0.00029,11.69848]
[1777686113279,19.14,78327.03,30.9,-0.1714,0.00029,11.71865]
[1777686118314,19.14,78326.69,30.9,-0.1715,0.00029,11.72288]
[1777686123221,19.14,78326.43,30.9,-0.17158,0.00029,11.72613]
[1777686123349,19.14,78326.58,30.9,-0.17153,0.00029,11.72429]
[1777686125940,19.14,78326.58,30.9,-0.17153,0.00029,11.72429]
[1777686126022,19.14,78326.58,30.9,-0.17151,0.00029,11.72323]
[1777686131405,19.14,78328.54,30.9,-0.17095,0.00029,11.69899]
[1777686137447,19.14,78326.97,30.9,-0.17141,0.00029,11.71876]
[1777686142482,19.14,78326.81,30.9,-0.17145,0.00029,11.72089]
[1777686147016,19.14,78329.12,30.9,-0.17079,0.00029,11.69215]
[1777686147117,19.14,78329.12,30.9,-0.17079,0.00029,11.69235]
[1777686153559,19.14,78329.47,30.9,-0.17059,0.00029,11.68003]
[1777686154782,19.14,78329.47,30.9,-0.17059,0.00029,11.68003]
[1777686154801,19.13,78329.36,30.9,-0.17061,0.00029,11.68109]
[1777686155351,19.13,78329.36,30.9,-0.17061,0.00029,11.68109]
[1777686155573,19.14,78331.05,30.9,-0.17013,0.00029,11.66009]
[1777686157964,19.13,78333.02,30.9,-0.16955,0.00029,11.63524]
[1777686158813,19.13,78333.39,30.9,-0.16944,0.00029,11.63012]
[1777686160979,19.13,78333.18,30.9,-0.1695,0.00029,11.63287]
[1777686161616,19.13,78333.03,30.9,-0.16955,0.00029,11.63497]
[1777686168487,19.13,78333.24,30.9,-0.16946,0.00029,11.6313]
[1777686174288,19.13,78332.52,30.9,-0.16963,0.00029,11.63844]
[1777686179741,19.13,78330.25,30.9,-0.17024,0.00029,11.66483]
[1777686183770,19.12,78321.43,30.9,-0.17275,0.00029,11.7735]
[1777686188805,19.12,78320.63,30.9,-0.17293,0.00029,11.78113]
[1777686193840,19.11,78320.87,30.9,-0.17281,0.00029,11.77572]
[1777686197099,19.11,78320.87,30.9,-0.17279,0.00029,11.77474]
[1777686198233,19.11,78320.87,30.9,-0.17276,0.00029,11.77374]
[1777686203910,19.11,78319.81,30.9,-0.173,0.00029,11.78397]
[1777686208945,19.1,78323.51,30.9,-0.17187,0.00029,11.73525]
[1777686213980,19.1,78325.39,30.9,-0.17121,0.00029,11.70361]
[1777686220022,19.09,78325.15,30.9,-0.17123,0.00029,11.70439]
[1777686229086,19.09,78325.2,30.9,-0.17114,0.00029,11.70033]
[1777686234121,19.08,78324.69,30.9,-0.17125,0.00029,11.70508]
[1777686239156,19.08,78324.69,30.9,-0.17121,0.00029,11.70351]
[1777686244191,19.08,78323.9,30.9,-0.17141,0.00029,11.71187]
[1777686249225,19.07,78323.44,30.9,-0.1715,0.00029,11.71608]
[1777686254262,19.07,78323.49,30.9,-0.17146,0.00029,11.71404]
[1777686259297,19.07,78323.56,30.9,-0.1714,0.00029,11.71172]
[1777686264334,19.07,78322.39,30.9,-0.17171,0.00029,11.72489]
[1777686270376,19.06,78323.0,30.9,-0.17149,0.00029,11.71549]
[1777686275411,19.06,78322.31,30.9,-0.17159,0.00029,11.71664]
[1777686280447,19.06,78323.69,30.9,-0.17116,0.00029,11.69795]
[1777686285482,19.06,78320.72,30.9,-0.17199,0.00029,11.73375]
[1777686290538,19.05,78320.34,30.9,-0.17208,0.00029,11.73761]
[1777686290664,19.05,78320.34,30.9,-0.17208,0.00029,11.73761]
[1777686290739,19.05,78320.34,30.9,-0.17208,0.00029,11.73761]
[1777686291000,19.05,78320.34,30.9,-0.17208,0.00029,11.73761]
[1777686291024,19.05,78327.38,30.9,-0.17003,0.00029,11.64887]
[1777686291767,19.05,78327.38,30.9,-0.17003,0.00029,11.64887]
[1777686292050,19.05,78327.38,30.9,-0.17003,0.00029,11.64887]
[1777686292137,19.05,78355.24,30.9,-0.16211,0.00028,11.29931]
[1777686292411,19.05,78355.24,30.9,-0.16211,0.00028,11.29931]
[1777686292467,19.05,78355.24,30.9,-0.16211,0.00028,11.29931]
[1777686293061,19.05,78360.62,30.9,-0.16061,0.00028,11.23206]
[1777686294528,19.05,78365.89,30.9,-0.15915,0.00028,11.16589]
[1777686294545,19.05,78366.46,30.9,-0.159,0.00028,11.15882]
[1777686299963,19.05,78368.26,30.9,-0.15848,0.00028,11.13504]
[1777686300476,19.05,78366.94,30.9,-0.15883,0.00028,11.15136]
[1777686300724,19.05,78366.94,30.9,-0.15883,0.00028,11.15136]
[1777686301125,19.05,78366.94,30.9,-0.15883,0.00028,11.15136]
[1777686301113,19.05,78362.32,30.9,-0.16011,0.00028,11.20911]
[1777686301396,19.05,78362.32,30.9,-0.16011,0.00028,11.20911]
[1777686302167,19.05,78345.62,30.9,-0.1648,0.00028,11.41934]
[1777686302979,19.05,78345.62,30.9,-0.1648,0.00028,11.41934]
[1777686303072,19.05,78345.07,30.9,-0.16495,0.00028,11.42624]
[1777686304801,19.05,78345.0,30.9,-0.16497,0.00028,11.42685]
[1777686305192,19.05,78345.0,30.9,-0.16497,0.00028,11.42685]
[1777686306054,19.05,78346.28,30.9,-0.1646,0.00028,11.41051]
[1777686306118,19.05,78346.28,30.9,-0.1646,0.00028,11.41051]
[1777686306122,19.05,78341.46,30.9,-0.16596,0.00028,11.47072]
[1777686306219,19.05,78341.46,30.9,-0.16596,0.00028,11.47072]
[1777686306839,19.05,78341.46,30.9,-0.16596,0.00028,11.47072]
[1777686312856,19.05,78344.12,30.9,-0.16521,0.00028,11.43758]
[1777686312925,19.05,78336.93,30.9,-0.16726,0.00029,11.52783]
[1777686314942,19.05,78331.16,30.9,-0.16891,0.00029,11.6001]
[1777686317231,19.05,78338.16,30.9,-0.16689,0.00029,11.51184]
[1777686317232,19.05,78338.16,30.9,-0.16689,0.00029,11.51184]
[1777686324011,19.05,78338.18,30.9,-0.16688,0.00029,11.51139]
[1777686330207,19.05,78334.89,30.9,-0.16781,0.00029,11.552]
[1777686330209,19.05,78334.89,30.9,-0.16781,0.00029,11.552]
[1777686332972,19.05,78334.44,30.9,-0.16786,0.00029,11.55108]
[1777686338855,19.05,78336.3,30.9,-0.1673,0.00029,11.5267]
[1777686344166,19.04,78336.65,30.9,-0.1672,0.00029,11.52189]
[1777686349932,19.04,78336.37,30.9,-0.16726,0.00029,11.52468]
[1777686354967,19.04,78334.37,30.9,-0.16782,0.00029,11.54917]
[1777686359428,19.04,78334.31,30.9,-0.16782,0.00029,11.54939]
[1777686361785,19.04,78334.29,30.9,-0.16782,0.00029,11.54938]
[1777686364510,19.04,78334.29,30.9,-0.16782,0.00029,11.54925]
[1777686366558,19.04,78334.27,30.9,-0.16781,0.00029,11.54901]
[1777686372086,19.04,78331.27,30.9,-0.16866,0.00029,11.5858]
[1777686377120,19.04,78329.34,30.9,-0.16919,0.00029,11.60912]
[1777686382156,19.03,78324.2,30.9,-0.17065,0.00029,11.67238]
[1777686387191,19.03,78324.77,30.9,-0.17045,0.00029,11.6639]
[1777686392226,19.03,78327.75,30.9,-0.1695,0.00029,11.61921]
[1777686397262,19.03,78327.06,30.9,-0.16967,0.00029,11.62668]
[1777686402297,19.03,78326.47,30.9,-0.16982,0.00029,11.63313]
[1777686407332,19.02,78324.23,30.9,-0.17044,0.00029,11.66015]
[1777686412367,19.02,78324.54,30.9,-0.17033,0.00029,11.65516]
[1777686414750,19.02,78324.55,30.9,-0.17032,0.00029,11.65483]
[1777686416397,19.02,78324.58,30.9,-0.1703,0.00029,11.65403]
[1777686423130,19.02,78324.5,30.9,-0.1703,0.00029,11.65402]
[1777686424141,19.02,78324.32,30.9,-0.17035,0.00029,11.65588]
[1777686429486,19.02,78324.27,30.9,-0.17033,0.00029,11.65513]
[1777686431118,19.02,78324.27,30.9,-0.17033,0.00029,11.65513]
[1777686436164,19.01,78324.46,30.9,-0.17026,0.00029,11.65217]
[1777686436219,19.01,78324.46,30.9,-0.17026,0.00029,11.65217]
[1777686437199,19.01,78324.46,30.9,-0.17025,0.00029,11.65162]
[1777686441572,19.01,78331.74,30.9,-0.16813,0.00029,11.55961]
[1777686447363,19.01,78329.59,30.9,-0.16875,0.00029,11.58636]
[1777686454663,19.01,78329.59,30.9,-0.16867,0.00029,11.57957]
[1777686459698,19.01,78329.4,30.9,-0.16871,0.00029,11.58152]
[1777686465740,19.01,78329.14,30.9,-0.16877,0.00029,11.58428]
[1777686471782,19.01,78331.48,30.9,-0.16809,0.00029,11.55447]
[1777686476817,19.01,78332.84,30.9,-0.16769,0.00029,11.53714]
[1777686478893,19.01,78332.64,30.9,-0.16775,0.00029,11.53961]
[1777686480933,19.01,78332.52,30.9,-0.16778,0.00029,11.54096]
[1777686487077,19.01,78338.03,30.9,-0.1662,0.00029,11.47169]
[1777686488082,19.01,78338.14,30.9,-0.16617,0.00029,11.47032]
[1777686493935,19.01,78338.37,30.9,-0.16611,0.00029,11.46756]
[1777686498974,19.01,78337.41,30.9,-0.16638,0.00029,11.47961]
[1777686504006,19.01,78337.54,30.9,-0.16635,0.00029,11.4779]
[1777686509041,19.01,78337.47,30.9,-0.16636,0.00029,11.47867]
[1777686515083,19.01,78337.77,30.9,-0.16621,0.00029,11.4686]
[1777686520118,19.01,78335.03,30.9,-0.16699,0.00029,11.50281]
[1777686525153,19.01,78334.93,30.9,-0.167,0.00029,11.50364]
[1777686527009,19.01,78335.28,30.9,-0.1669,0.00029,11.49915]
[1777686528034,19.01,78335.28,30.9,-0.1669,0.00029,11.49906]
[1777686534216,19.0,78335.68,30.9,-0.16677,0.00029,11.49343]
[1777686539251,19.0,78337.67,30.9,-0.1662,0.00029,11.46803]
[1777686544286,19.0,78338.55,30.9,-0.16594,0.00029,11.45678]
[1777686550328,19.0,78333.66,30.9,-0.16733,0.00029,11.51783]
[1777686555363,19.0,78333.37,30.9,-0.1674,0.00029,11.52088]
[1777686560537,19.0,78333.14,30.9,-0.16745,0.00029,11.52328]
[1777686562792,19.0,78332.85,30.9,-0.16753,0.00029,11.52644]
[1777686570616,19.0,78335.16,30.9,-0.16684,0.00029,11.49653]
[1777686571634,19.0,78335.09,30.9,-0.1668,0.00029,11.49122]
[1777686577580,19.0,78334.99,30.9,-0.16682,0.00029,11.4921]
[1777686583779,19.0,78333.72,30.9,-0.16717,0.00029,11.5075]
[1777686592665,19.0,78333.91,30.9,-0.1671,0.00029,11.50453]
[1777686598664,18.99,78332.72,30.9,-0.16742,0.00029,11.51867]
[1777686602047,18.99,78333.18,30.9,-0.16729,0.00029,11.51268]
[1777686611087,18.99,78328.94,30.9,-0.16849,0.00029,11.56545]
[1777686611313,18.99,78328.94,30.9,-0.16849,0.00029,11.56545]
[1777686617599,18.99,78332.69,30.9,-0.16738,0.00029,11.51661]
[1777686619975,18.99,78335.27,30.9,-0.16663,0.00029,11.484]
[1777686619976,18.99,78335.27,30.9,-0.16663,0.00029,11.484]
[1777686620790,18.99,78335.26,30.9,-0.16663,0.00029,11.48407]
[1777686627379,18.99,78338.28,30.9,-0.16577,0.00029,11.446]
[1777686632401,18.99,78336.02,30.9,-0.16641,0.00029,11.47441]
[1777686632403,18.99,78336.02,30.9,-0.16641,0.00029,11.47441]
[1777686632979,18.99,78336.19,30.9,-0.1663,0.00029,11.46606]
[1777686632986,18.99,78336.19,30.9,-0.1663,0.00029,11.46606]
[1777686639954,18.99,78334.79,30.9,-0.16669,0.00029,11.48327]
[1777686644989,18.99,78333.89,30.9,-0.16694,0.00029,11.49426]
[1777686648459,18.99,78333.04,30.9,-0.16718,0.00029,11.50479]
[1777686654061,18.99,78333.5,30.9,-0.16704,0.00029,11.49844]
[1777686659096,18.99,78333.77,30.9,-0.16695,0.00029,11.49472]
[1777686664562,18.99,78333.7,30.9,-0.16697,0.00029,11.49539]
[1777686664580,18.99,78333.7,30.9,-0.16697,0.00029,11.49539]
[1777686670173,18.98,78332.93,30.9,-0.16718,0.00029,11.5047]
[1777686676112,18.98,78333.22,30.9,-0.16709,0.00029,11.50094]
[1777686677118,18.98,78333.22,30.9,-0.16709,0.00029,11.50073]
[1777686683264,18.98,78332.65,30.9,-0.16724,0.00029,11.50754]
[1777686688495,18.98,78332.62,30.9,-0.16725,0.00029,11.50775]
[1777686693510,18.98,78332.65,30.9,-0.16717,0.00029,11.50092]
[1777686693539,18.98,78332.65,30.9,-0.16717,0.00029,11.50092]
[1777686693603,18.98,78332.65,30.9,-0.16717,0.00029,11.50092]
[1777686693813,18.98,78332.65,30.9,-0.16716,0.00029,11.50081]
[1777686694520,18.98,78332.65,30.9,-0.16716,0.00029,11.50081]
[1777686700383,18.98,78331.23,30.9,-0.16756,0.00029,11.51841]
[1777686707436,18.98,78331.13,30.9,-0.16758,0.00029,11.5191]
[1777686712472,18.98,78331.59,30.9,-0.16744,0.00029,11.51293]
[1777686713811,18.98,78331.59,30.9,-0.16744,0.00029,11.51293]
[1777686719521,18.98,78331.58,30.9,-0.16743,0.00029,11.51255]
[1777686724558,18.98,78331.3,30.9,-0.1675,0.00029,11.51563]
[1777686725721,18.98,78331.29,30.9,-0.1675,0.00029,11.51568]
[1777686726715,18.98,78331.3,30.9,-0.1675,0.00029,11.51548]
[1777686731748,18.98,78331.63,30.9,-0.1674,0.00029,11.51096]
[1777686731803,18.98,78331.63,30.9,-0.1674,0.00029,11.51096]
[1777686732029,18.98,78331.63,30.9,-0.1674,0.00029,11.51096]
[1777686732828,18.98,78331.89,30.9,-0.16732,0.00029,11.50761]
[1777686738655,18.98,78333.88,30.9,-0.16674,0.00029,11.4823]
[1777686741776,18.98,78333.75,30.9,-0.16678,0.00029,11.48385]
[1777686746844,18.98,78333.56,30.9,-0.16683,0.00029,11.48599]
[1777686753761,18.98,78328.76,30.9,-0.16813,0.00029,11.53968]
[1777686757281,18.97,78322.33,30.9,-0.16998,0.00029,11.62032]
[1777686757285,18.97,78322.33,30.9,-0.16998,0.00029,11.62032]
[1777686762824,18.97,78318.17,30.9,-0.17115,0.00029,11.6708]
[1777686767407,18.97,78317.19,30.9,-0.17142,0.00029,11.68224]
[1777686772752,18.97,78318.09,30.9,-0.17112,0.00029,11.66942]
[1777686776975,18.96,78317.44,30.9,-0.17127,0.00029,11.6761]
[1777686777076,18.96,78317.33,30.9,-0.1713,0.00029,11.67718]
[1777686782967,18.96,78317.78,30.9,-0.17118,0.00029,11.67192]
[1777686786794,18.97,78317.78,30.9,-0.17118,0.00029,11.67212]
[1777686786895,18.97,78317.78,30.9,-0.17118,0.00029,11.67218]
[1777686791225,18.96,78317.56,30.9,-0.17123,0.00029,11.67432]
[1777686798074,18.96,78317.3,30.9,-0.17124,0.00029,11.67473]
[1777686803109,18.96,78317.27,30.9,-0.17121,0.00029,11.67347]
[1777686808480,18.95,78317.12,30.9,-0.17123,0.00029,11.67402]
[1777686814186,18.95,78311.01,30.9,-0.17289,0.00029,11.74209]
[1777686814796,18.95,78311.01,30.9,-0.17289,0.00029,11.74209]
[1777686822242,18.94,78311.77,30.9,-0.17259,0.00029,11.72917]
[1777686827278,18.94,78310.94,30.9,-0.17279,0.00029,11.73756]
[1777686831606,18.94,78310.9,30.9,-0.17278,0.00029,11.73721]
[1777686831668,18.94,78310.86,30.9,-0.17277,0.00029,11.73686]
[1777686837347,18.93,78315.14,30.9,-0.1715,0.00029,11.68257]
[1777686842383,18.93,78315.29,30.9,-0.17146,0.00029,11.68065]
[1777686847422,18.93,78314.37,30.9,-0.17173,0.00029,11.69218]
[1777686852452,18.93,78314.15,30.9,-0.17179,0.00029,11.69481]
[1777686858167,18.93,78311.64,30.9,-0.17252,0.00029,11.72624]
[1777686858495,18.93,78311.56,30.9,-0.17254,0.00029,11.72709]
[1777686861374,18.93,78311.47,30.9,-0.17255,0.00029,11.72734]
[1777686861516,18.93,78311.85,30.9,-0.17243,0.00029,11.72211]
[1777686866551,18.93,78312.19,30.9,-0.17232,0.00029,11.71752]
[1777686867817,18.93,78312.19,30.9,-0.17232,0.00029,11.71752]
[1777686867919,18.93,78312.19,30.9,-0.17232,0.00029,11.7174]
[1777686873522,18.93,78312.02,30.9,-0.17226,0.00029,11.71173]
[1777686878636,18.92,78309.36,30.9,-0.17298,0.00029,11.74256]
[1777686883671,18.92,78312.22,30.9,-0.17209,0.00029,11.70429]
[1777686886417,18.92,78312.05,30.9,-0.17212,0.00029,11.70565]
[1777686886518,18.92,78312.05,30.9,-0.17212,0.00029,11.70565]
[1777686887535,18.92,78316.36,30.9,-0.17085,0.00029,11.65091]
[1777686887699,18.92,78326.17,30.9,-0.16799,0.00029,11.52672]
[1777686887873,18.92,78326.17,30.9,-0.16799,0.00029,11.52672]
[1777686889519,18.91,78327.41,30.9,-0.16762,0.00029,11.51074]
[1777686892077,18.91,78326.46,30.9,-0.16789,0.00029,11.52236]
[1777686892209,18.91,78326.46,30.9,-0.16789,0.00029,11.52236]
[1777686895426,18.91,78327.56,30.9,-0.16756,0.00029,11.50804]
[1777686895755,18.91,78339.74,30.9,-0.16407,0.00028,11.35412]
[1777686896826,18.91,78339.74,30.9,-0.16407,0.00028,11.35412]
[1777686901885,18.91,78332.3,30.9,-0.16621,0.00029,11.4488]
[1777686901886,18.91,78332.3,30.9,-0.16621,0.00029,11.4488]
[1777686902988,18.91,78330.97,30.9,-0.16659,0.00029,11.46556]
[1777686908845,18.91,78328.86,30.9,-0.16719,0.00029,11.49182]
[1777686913881,18.91,78323.99,30.9,-0.16859,0.00029,11.55297]
[1777686914453,18.91,78323.99,30.9,-0.16859,0.00029,11.55297]
[1777686914890,18.91,78320.59,30.9,-0.16958,0.00029,11.59611]
[1777686915276,18.91,78320.59,30.9,-0.16958,0.00029,11.59611]
[1777686916602,18.91,78320.51,30.9,-0.1696,0.00029,11.5969]
[1777686922945,18.91,78318.84,30.9,-0.17005,0.00029,11.6162]
[1777686929865,18.91,78314.69,30.9,-0.17123,0.00029,11.66725]
[1777686932992,18.9,78315.26,30.9,-0.17096,0.00029,11.65251]
[1777686937133,18.9,78317.39,30.9,-0.1703,0.00029,11.62392]
[1777686938226,18.9,78315.15,30.9,-0.17095,0.00029,11.65186]
[1777686944259,18.9,78315.83,30.9,-0.1707,0.00029,11.64104]
[1777686949723,18.89,78315.83,30.9,-0.17066,0.00029,11.63953]
[1777686959197,18.89,78315.75,30.9,-0.17058,0.00029,11.63587]
[1777686963061,18.88,78315.71,30.9,-0.17056,0.00029,11.63519]
[1777686963225,18.88,78315.75,30.9,-0.17054,0.00029,11.63429]
[1777686964638,18.88,78315.75,30.9,-0.17054,0.00029,11.63429]
[1777686966374,18.88,78315.78,30.9,-0.17053,0.00029,11.63386]
[1777686966476,18.88,78315.78,30.9,-0.17053,0.00029,11.63384]
[1777686972116,18.88,78315.72,30.9,-0.17054,0.00029,11.6342]
[1777686972118,18.88,78315.72,30.9,-0.17054,0.00029,11.6342]
[1777686972539,18.88,78315.72,30.9,-0.17054,0.00029,11.6342]
[1777686979268,18.87,78315.03,30.9,-0.17065,0.00029,11.6389]
[1777686984642,18.87,78314.99,30.9,-0.17062,0.00029,11.63733]
[1777686991422,18.86,78314.13,30.9,-0.17071,0.00029,11.63832]
[1777686996457,18.86,78313.97,30.9,-0.17071,0.00029,11.63826]
[1777687001492,18.86,78309.02,30.9,-0.17212,0.00029,11.69851]
[1777687008541,18.85,78309.16,30.9,-0.172,0.00029,11.69335]
[1777687013576,18.85,78309.4,30.9,-0.17187,0.00029,11.68793]
[1777687018610,18.84,78306.53,30.9,-0.17266,0.0003,11.72183]
[1777687025008,18.84,78306.5,30.9,-0.1726,0.0003,11.71918]
[1777687030695,18.83,78306.69,30.9,-0.17248,0.0003,11.7138]
[1777687035730,18.83,78305.9,30.9,-0.17265,0.0003,11.72137]
[1777687036021,18.83,78305.9,30.9,-0.17265,0.0003,11.72137]
[1777687036021,18.83,78305.9,30.9,-0.17265,0.0003,11.72137]
[1777687041771,18.82,78305.49,30.9,-0.17271,0.0003,11.72361]
[1777687047030,18.82,78304.36,30.9,-0.17299,0.0003,11.73549]
[1777687051640,18.81,78303.4,30.9,-0.17324,0.0003,11.74617]
[1777687051976,18.81,78303.4,30.9,-0.17314,0.0003,11.73891]
[1777687056611,18.81,78303.62,30.9,-0.17307,0.0003,11.73586]
[1777687056877,18.81,78303.32,30.9,-0.17316,0.0003,11.73942]
[1777687057183,18.81,78303.32,30.9,-0.17316,0.0003,11.73942]
[1777687057884,18.81,78303.58,30.9,-0.17307,0.0003,11.73564]
[1777687062923,18.81,78303.58,30.9,-0.17305,0.0003,11.73497]
[1777687067959,18.81,78299.61,30.9,-0.17422,0.0003,11.7846]
[1777687072994,18.81,78299.7,30.9,-0.17417,0.0003,11.78262]
[1777687077031,18.8,78300.33,30.9,-0.17397,0.0003,11.77416]
[1777687077622,18.8,78300.22,30.9,-0.174,0.0003,11.7754]
[1777687079705,18.8,78300.29,30.9,-0.17398,0.0003,11.77436]
[1777687080043,18.8,78300.18,30.9,-0.17399,0.0003,11.77509]
[1777687085078,18.8,78299.57,30.9,-0.17412,0.0003,11.78024]
[1777687087606,18.8,78300.2,30.9,-0.17392,0.0003,11.77174]
[1777687093134,18.79,78300.64,30.9,-0.1737,0.0003,11.76267]
[1777687094163,18.79,78300.64,30.9,-0.1737,0.0003,11.76267]
[1777687094736,18.79,78300.64,30.9,-0.1737,0.0003,11.76267]
[1777687096091,18.79,78301.22,30.9,-0.17352,0.0003,11.75482]
[1777687096185,18.79,78301.22,30.9,-0.1735,0.0003,11.75388]
[1777687099952,18.79,78301.25,30.9,-0.17348,0.0003,11.75329]
[1777687099984,18.79,78301.23,30.9,-0.17349,0.0003,11.75335]
[1777687100681,18.79,78301.23,30.9,-0.17349,0.0003,11.75335]
[1777687101289,18.79,78301.23,30.9,-0.17349,0.0003,11.75335]
[1777687102745,18.79,78301.23,30.9,-0.17348,0.0003,11.75325]
[1777687102846,18.79,78301.23,30.9,-0.17347,0.0003,11.75279]
[1777687108239,18.79,78301.08,30.9,-0.17351,0.0003,11.75415]
[1777687114281,18.78,78300.95,30.9,-0.17347,0.0003,11.74919]
[1777687119319,18.78,78301.06,30.9,-0.17343,0.0003,11.74745]
[1777687124351,18.78,78301.0,30.9,-0.17344,0.0003,11.74789]
[1777687129385,18.78,78300.6,30.9,-0.17355,0.0003,11.75263]
[1777687131611,18.78,78300.6,30.9,-0.17355,0.0003,11.75263]
[1777687131664,18.78,78300.89,30.9,-0.17346,0.0003,11.74882]
[1777687132327,18.78,78300.89,30.9,-0.17346,0.0003,11.74882]
[1777687132429,18.78,78300.89,30.9,-0.17345,0.0003,11.74839]
[1777687133684,18.78,78300.89,30.9,-0.17345,0.0003,11.74839]
[1777687133785,18.78,78300.89,30.9,-0.17345,0.0003,11.74833]
[1777687134258,18.78,78300.89,30.9,-0.17345,0.0003,11.74833]
[1777687134359,18.78,78300.89,30.9,-0.17344,0.0003,11.7479]
[1777687135148,18.78,78300.89,30.9,-0.17344,0.0003,11.7479]
[1777687135801,18.78,78300.89,30.9,-0.17344,0.0003,11.7479]
[1777687142477,18.78,78300.82,30.9,-0.17345,0.0003,11.74833]
[1777687147512,18.78,78301.1,30.9,-0.17336,0.0003,11.74451]
[1777687152691,18.78,78301.17,30.9,-0.17333,0.0003,11.74344]
[1777687152792,18.78,78302.44,30.9,-0.17295,0.0003,11.72727]
[1777687156133,18.78,78303.5,30.9,-0.17262,0.0003,11.71305]
[1777687156182,18.78,78303.5,30.9,-0.1726,0.0003,11.71229]
[1777687157354,18.78,78303.5,30.9,-0.1726,0.0003,11.71229]
[1777687157789,18.78,78303.46,30.9,-0.17261,0.0003,11.7128]
[1777687164020,18.78,78303.44,30.9,-0.17261,0.0003,11.71267]
[1777687169270,18.77,78297.44,30.9,-0.17431,0.0003,11.78486]
[1777687174771,18.76,78297.67,30.9,-0.17412,0.0003,11.77349]
[1777687181750,18.76,78295.93,30.9,-0.17455,0.0003,11.79185]
[1777687184326,18.76,78295.93,30.9,-0.17455,0.0003,11.79185]
[1777687184392,18.76,78295.93,30.9,-0.17455,0.0003,11.79185]
[1777687184435,18.76,78295.93,30.9,-0.17455,0.0003,11.79185]
[1777687184771,18.75,78306.19,30.9,-0.17146,0.0003,11.66004]
[1777687186124,18.75,78313.37,30.9,-0.16934,0.00029,11.5682]
[1777687186175,18.75,78313.37,30.9,-0.16934,0.00029,11.5682]
[1777687186278,18.75,78313.37,30.9,-0.16934,0.00029,11.5682]
[1777687186785,18.75,78332.7,30.9,-0.16372,0.00029,11.32189]
[1777687188096,18.75,78332.7,30.9,-0.16372,0.00029,11.32189]
[1777687188203,18.75,78335.51,30.9,-0.16292,0.00029,11.28641]
[1777687188929,18.75,78335.51,30.9,-0.16292,0.00029,11.28641]
[1777687194795,18.76,78330.36,30.9,-0.16442,0.00029,11.3527]
[1777687194995,18.76,78330.36,30.9,-0.16442,0.00029,11.3527]
[1777687195012,18.76,78330.36,30.9,-0.16442,0.00029,11.3527]
[1777687195848,18.76,78339.01,30.9,-0.16194,0.00029,11.24257]
[1777687196184,18.76,78339.01,30.9,-0.16194,0.00029,11.24257]
[1777687198946,18.76,78340.13,30.9,-0.16163,0.00028,11.22886]
[1777687200884,18.76,78332.82,30.9,-0.16374,0.00029,11.32297]
[1777687201195,18.76,78332.82,30.9,-0.16374,0.00029,11.32297]
[1777687202898,18.76,78320.42,30.9,-0.16734,0.00029,11.48134]
[1777687208117,18.76,78320.28,30.9,-0.16738,0.00029,11.48314]
[1777687210146,18.76,78320.64,30.9,-0.16727,0.00029,11.47851]
[1777687210147,18.76,78320.93,30.9,-0.16719,0.00029,11.4748]
[1777687215990,18.76,78320.91,30.9,-0.16724,0.00029,11.47698]
[1777687216551,18.76,78320.91,30.9,-0.16724,0.00029,11.47698]
[1777687216996,18.76,78321.14,30.9,-0.16718,0.00029,11.47444]
[1777687218078,18.76,78321.14,30.9,-0.16718,0.00029,11.47444]
[1777687218080,18.76,78321.14,30.9,-0.16718,0.00029,11.47444]
[1777687220393,18.76,78328.45,30.9,-0.16506,0.00029,11.38146]
[1777687226582,18.76,78328.74,30.9,-0.165,0.00029,11.37858]
[1777687233023,18.77,78328.33,30.9,-0.16507,0.00029,11.37864]
[1777687233038,18.77,78328.33,30.9,-0.16507,0.00029,11.37864]
[1777687239152,18.77,78330.63,30.9,-0.16443,0.00029,11.35029]
[1777687244228,18.77,78330.24,30.9,-0.16456,0.00029,11.35611]
[1777687249355,18.77,78331.58,30.9,-0.16419,0.00029,11.33968]
[1777687255015,18.77,78331.66,30.9,-0.16419,0.00029,11.3395]
[1777687260286,18.77,78331.07,30.9,-0.16438,0.00029,11.34798]
[1777687265483,18.78,78330.85,30.9,-0.16446,0.00029,11.35151]
[1777687271419,18.78,78328.97,30.9,-0.16502,0.00029,11.37638]
[1777687276454,18.78,78326.95,30.9,-0.16561,0.00029,11.40256]
[1777687281078,18.78,78327.16,30.9,-0.16556,0.00029,11.40008]
[1777687281110,18.78,78327.16,30.9,-0.16556,0.00029,11.40008]
[1777687283010,18.78,78327.2,30.9,-0.16555,0.00029,11.39971]
[1777687283021,18.78,78327.2,30.9,-0.16555,0.00029,11.39971]
[1777687283109,18.78,78327.2,30.9,-0.16555,0.00029,11.39978]
[1777687283573,18.78,78327.2,30.9,-0.16555,0.00029,11.39978]
[1777687283574,18.78,78327.2,30.9,-0.16555,0.00029,11.39978]
[1777687285036,18.78,78327.26,30.9,-0.16553,0.00029,11.39908]
[1777687289097,18.78,78327.1,30.9,-0.16555,0.00029,11.39979]
[1777687289237,18.78,78327.1,30.9,-0.16555,0.00029,11.39979]
[1777687293160,18.77,78327.3,30.9,-0.16547,0.00029,11.39627]
[1777687293258,18.77,78327.39,30.9,-0.16536,0.00029,11.38803]
[1777687300824,18.77,78329.65,30.9,-0.16471,0.00029,11.35961]
[1777687308678,18.77,78326.7,30.9,-0.16559,0.00029,11.39812]
[1777687318888,18.78,78327.09,30.9,-0.16548,0.00029,11.39342]
[1777687326804,18.78,78326.9,30.9,-0.16556,0.00029,11.39678]
[1777687331839,18.78,78326.89,30.9,-0.16557,0.00029,11.39723]
[1777687338520,18.78,78327.07,30.9,-0.16552,0.00029,11.39507]
[1777687342026,18.78,78326.96,30.9,-0.16556,0.00029,11.3969]
[1777687345043,18.78,78328.79,30.9,-0.16504,0.00029,11.37389]
[1777687346260,18.78,78329.55,30.9,-0.16482,0.00029,11.36432]
[1777687346348,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687347705,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687347706,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687347771,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687347834,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687348209,18.78,78329.29,30.9,-0.1649,0.00029,11.36786]
[1777687348725,18.78,78332.84,30.9,-0.16387,0.00029,11.32214]
[1777687349163,18.78,78332.84,30.9,-0.16387,0.00029,11.32214]
[1777687349166,18.78,78338.69,30.9,-0.16219,0.00029,11.24762]
[1777687349920,18.78,78338.69,30.9,-0.16219,0.00029,11.24762]
[1777687349992,18.78,78338.69,30.9,-0.16219,0.00029,11.24762]
[1777687349998,18.78,78338.69,30.9,-0.16219,0.00029,11.24762]
[1777687350240,18.78,78340.15,30.9,-0.16177,0.00028,11.22889]
[1777687351082,18.78,78347.97,30.9,-0.15949,0.00028,11.12305]
[1777687353170,18.78,78347.64,30.9,-0.15958,0.00028,11.12731]
[1777687353304,18.78,78348.06,30.9,-0.15946,0.00028,11.12206]
[1777687353887,18.78,78348.06,30.9,-0.15946,0.00028,11.12206]
[1777687353993,18.78,78348.88,30.9,-0.15923,0.00028,11.11161]
[1777687359028,18.78,78348.78,30.9,-0.15927,0.00028,11.11314]
[1777687364278,18.78,78343.7,30.9,-0.1607,0.00028,11.17788]
[1777687364658,18.78,78338.98,30.9,-0.16204,0.00029,11.23787]
[1777687365070,18.78,78335.59,30.9,-0.16301,0.00029,11.28105]
[1777687366570,18.78,78335.19,30.9,-0.16313,0.00029,11.28637]
[1777687368601,18.78,78332.14,30.9,-0.16401,0.00029,11.32554]
[1777687369098,18.78,78331.43,30.9,-0.16422,0.00029,11.33475]
[1777687372893,18.78,78330.86,30.9,-0.16437,0.00029,11.34114]
[1777687375533,18.78,78331.16,30.9,-0.16427,0.00029,11.33676]
[1777687376147,18.78,78331.29,30.9,-0.16422,0.00029,11.33457]
[1777687377924,18.78,78331.22,30.9,-0.16424,0.00029,11.3356]
[1777687384203,18.78,78339.66,30.9,-0.16185,0.00028,11.22923]
[1777687384685,18.78,78339.66,30.9,-0.16185,0.00028,11.22923]
[1777687385224,18.78,78339.66,30.9,-0.16185,0.00028,11.22923]
[1777687385325,18.78,78343.95,30.9,-0.16064,0.00028,11.17503]
[1777687386854,18.78,78346.65,30.9,-0.15988,0.00028,11.14063]
[1777687387224,18.78,78348.82,30.9,-0.15926,0.00028,11.11301]
[1777687388232,18.78,78349.45,30.9,-0.15908,0.00028,11.10465]
[1777687393266,18.78,78352.19,30.9,-0.15833,0.00028,11.07069]
[1777687398303,18.78,78351.46,30.9,-0.15855,0.00028,11.08085]
[1777687403341,18.78,78350.51,30.9,-0.15884,0.00028,11.09371]
[1777687408376,18.78,78350.62,30.9,-0.15882,0.00028,11.09296]
[1777687413411,18.79,78349.13,30.9,-0.15918,0.00028,11.10631]
[1777687418445,18.79,78351.23,30.9,-0.1586,0.00028,11.0799]
[1777687424488,18.79,78351.35,30.9,-0.15858,0.00028,11.0789]
[1777687430108,18.79,78352.67,30.9,-0.15822,0.00028,11.06244]
[1777687430193,18.79,78353.1,30.9,-0.1581,0.00028,11.05706]
[1777687432567,18.79,78353.03,30.9,-0.1581,0.00028,11.05731]
[1777687437208,18.78,78352.87,30.9,-0.15812,0.00028,11.05802]
[1777687437309,18.78,78353.1,30.9,-0.15804,0.00028,11.05443]
[1777687439992,18.78,78353.28,30.9,-0.15799,0.00028,11.05224]
[1777687440094,18.78,78353.28,30.9,-0.15799,0.00028,11.05235]
[1777687442732,18.78,78353.84,30.9,-0.15782,0.00028,11.04459]
[1777687443734,18.78,78354.31,30.9,-0.15768,0.00028,11.03831]
[1777687445775,18.78,78353.98,30.9,-0.15777,0.00028,11.04195]
[1777687445875,18.78,78354.04,30.9,-0.15774,0.00028,11.04091]
[1777687446509,18.78,78354.04,30.9,-0.15774,0.00028,11.04091]
[1777687447304,18.78,78354.04,30.9,-0.15774,0.00028,11.04091]
[1777687453826,18.78,78353.95,30.9,-0.15778,0.00028,11.04268]
[1777687459390,18.78,78353.8,30.9,-0.15784,0.00028,11.04529]
[1777687467790,18.78,78351.85,30.9,-0.1584,0.00028,11.071]
[1777687472575,18.78,78351.64,30.9,-0.15847,0.00028,11.0739]
[1777687472658,18.78,78351.64,30.9,-0.15847,0.00028,11.0739]
[1777687473064,18.79,78343.28,30.9,-0.16077,0.00028,11.17439]
[1777687473685,18.79,78343.28,30.9,-0.16077,0.00028,11.17439]
[1777687473832,18.79,78334.58,30.9,-0.16325,0.00029,11.28548]
[1777687476309,18.79,78331.98,30.9,-0.164,0.00029,11.31872]
[1777687479014,18.79,78330.32,30.9,-0.16449,0.00029,11.34014]
[1777687479151,18.79,78330.32,30.9,-0.16449,0.00029,11.34014]
[1777687479874,18.79,78322.39,30.9,-0.16679,0.00029,11.44122]
[1777687481035,18.79,78322.39,30.9,-0.16679,0.00029,11.44122]
[1777687485646,18.79,78320.94,30.9,-0.1672,0.00029,11.45949]
[1777687491635,18.79,78320.4,30.9,-0.16735,0.00029,11.46602]
[1777687494979,18.79,78333.38,30.9,-0.1636,0.00029,11.30084]
[1777687500023,18.79,78331.24,30.9,-0.16422,0.00029,11.32844]
[1777687506059,18.79,78331.15,30.9,-0.16427,0.00029,11.33054]
[1777687511095,18.79,78334.71,30.9,-0.16326,0.00029,11.28596]
[1777687513389,18.79,78336.5,30.9,-0.16276,0.00029,11.26339]
[1777687519150,18.79,78339.18,30.9,-0.16203,0.00029,11.231]
[1777687524186,18.79,78338.82,30.9,-0.16216,0.00029,11.23678]
[1777687529222,18.8,78338.66,30.9,-0.16223,0.00029,11.23988]
[1777687534257,18.8,78335.97,30.9,-0.16295,0.00029,11.26909]
[1777687539295,18.8,78335.87,30.9,-0.163,0.00029,11.2712]
[1777687545337,18.8,78335.26,30.9,-0.16319,0.00029,11.2798]
[1777687550372,18.8,78336.24,30.9,-0.16293,0.00029,11.26793]
[1777687555158,18.8,78340.92,30.9,-0.16161,0.00028,11.20923]
[1777687555407,18.8,78342.83,30.9,-0.16106,0.00028,11.18476]
[1777687560442,18.8,78343.78,30.9,-0.16078,0.00028,11.17201]
[1777687565502,18.8,78343.76,30.9,-0.16078,0.00028,11.17183]
[1777687571133,18.8,78344.01,30.9,-0.16068,0.00028,11.16773]
[1777687571488,18.8,78344.01,30.9,-0.16068,0.00028,11.16773]
[1777687576554,18.8,78345.77,30.9,-0.16016,0.00028,11.14429]
[1777687581589,18.8,78346.65,30.9,-0.1599,0.00028,11.13249]
[1777687586623,18.8,78345.62,30.9,-0.16018,0.00028,11.14503]
[1777687591660,18.8,78346.39,30.9,-0.15988,0.00028,11.12854]
[1777687597414,18.79,78346.9,30.9,-0.15973,0.00028,11.12167]
[1777687602622,18.79,78346.66,30.9,-0.15979,0.00028,11.12445]
[1777687607772,18.79,78342.92,30.9,-0.16083,0.00028,11.1711]
[1777687613814,18.79,78341.18,30.9,-0.16131,0.00028,11.19257]
[1777687619097,18.79,78341.44,30.9,-0.16123,0.00028,11.18879]
[1777687624892,18.79,78344.64,30.9,-0.16031,0.00028,11.14747]
[1777687629927,18.79,78345.7,30.9,-0.16,0.00028,11.13391]
[1777687634962,18.79,78348.59,30.9,-0.15919,0.00028,11.0971]
[1777687640795,18.79,78348.94,30.9,-0.15909,0.00028,11.09281]
[1777687648053,18.79,78346.91,30.9,-0.15967,0.00028,11.11882]
[1777687654095,18.79,78345.74,30.9,-0.15993,0.00028,11.12731]
[1777687659177,18.79,78345.78,30.9,-0.15991,0.00028,11.1267]
[1777687666644,18.79,78345.59,30.9,-0.15996,0.00028,11.12872]
[1777687672221,18.79,78345.53,30.9,-0.15996,0.00028,11.12901]
[1777687679355,18.79,78345.93,30.9,-0.15985,0.00028,11.1237]
[1777687679456,18.79,78345.93,30.9,-0.15984,0.00028,11.12355]
[1777687681228,18.79,78345.93,30.9,-0.15984,0.00028,11.12355]
[1777687689238,18.78,78346.55,30.9,-0.15962,0.00028,11.11333]
[1777687695382,18.77,78346.25,30.9,-0.15959,0.00028,11.11217]
[1777687696664,18.77,78346.25,30.9,-0.15959,0.00028,11.11217]
[1777687697396,18.77,78346.25,30.9,-0.15957,0.00028,11.11127]
[1777687703438,18.77,78346.08,30.9,-0.15962,0.00028,11.1132]
[1777687708473,18.77,78343.61,30.9,-0.16031,0.00028,11.14442]
[1777687715522,18.77,78344.01,30.9,-0.16012,0.00028,11.13267]
[1777687720273,18.77,78344.58,30.9,-0.15995,0.00028,11.12517]
[1777687720557,18.77,78347.72,30.9,-0.15906,0.00028,11.08508]
[1777687720959,18.77,78347.72,30.9,-0.15906,0.00028,11.08508]
[1777687721488,18.77,78347.72,30.9,-0.15906,0.00028,11.08508]
[1777687723311,18.77,78348.68,30.9,-0.15878,0.00028,11.07239]
[1777687723578,18.77,78349.07,30.9,-0.15866,0.00028,11.06705]
[1777687727433,18.77,78349.98,30.9,-0.15841,0.00028,11.05557]
[1777687727729,18.77,78349.98,30.9,-0.15841,0.00028,11.05557]
[1777687727606,18.77,78349.79,30.9,-0.15846,0.00028,11.05805]
[1777687733670,18.77,78350.26,30.9,-0.1583,0.00028,11.05063]
[1777687738684,18.76,78349.77,30.9,-0.15839,0.00028,11.05458]
[1777687743718,18.76,78349.71,30.9,-0.15837,0.00028,11.05383]
[1777687748754,18.76,78349.29,30.9,-0.15846,0.00028,11.0577]
[1777687753789,18.76,78349.75,30.9,-0.1583,0.00028,11.0503]
[1777687758818,18.75,78349.75,30.9,-0.15826,0.00028,11.04884]
[1777687763959,18.75,78349.75,30.9,-0.15825,0.00028,11.04799]
[1777687772922,18.75,78350.38,30.9,-0.15794,0.00028,11.03083]
[1777687778151,18.75,78350.39,30.9,-0.15792,0.00028,11.03016]
[1777687782089,18.74,78339.41,30.9,-0.16099,0.00029,11.16837]
[1777687783590,18.74,78339.41,30.9,-0.16099,0.00029,11.16837]
[1777687783605,18.74,78339.41,30.9,-0.16099,0.00029,11.16837]
[1777687783617,18.74,78339.41,30.9,-0.16099,0.00029,11.16837]
[1777687783764,18.74,78339.41,30.9,-0.16099,0.00029,11.16837]
[1777687783634,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687783885,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687783893,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687783992,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784190,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784308,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784611,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784617,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784713,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784755,18.74,78338.78,30.9,-0.16116,0.00029,11.17594]
[1777687784768,18.74,78323.85,30.9,-0.16544,0.00029,11.36566]
[1777687785003,18.74,78323.85,30.9,-0.16544,0.00029,11.36566]
[1777687785009,18.74,78323.85,30.9,-0.16544,0.00029,11.36566]
[1777687785015,18.74,78323.85,30.9,-0.16544,0.00029,11.36566]
[1777687785191,18.74,78323.85,30.9,-0.16544,0.00029,11.36566]
[1777687785424,18.74,78309.95,30.9,-0.1695,0.00029,11.54286]
[1777687788650,18.74,78305.01,30.9,-0.17095,0.0003,11.60533]
[1777687792011,18.74,78304.97,30.9,-0.17094,0.0003,11.60476]
[1777687792060,18.74,78304.97,30.9,-0.17094,0.0003,11.60476]
[1777687795035,18.74,78302.94,30.9,-0.17152,0.0003,11.62976]
[1777687795246,18.74,78303.02,30.9,-0.17149,0.0003,11.62844]
[1777687798369,18.74,78303.03,30.9,-0.17149,0.0003,11.62845]
[1777687798459,18.74,78302.62,30.9,-0.17162,0.0003,11.63373]
[1777687800281,18.74,78302.62,30.9,-0.17162,0.0003,11.63373]
[1777687800344,18.73,78302.62,30.9,-0.1716,0.0003,11.63311]
[1777687801383,18.73,78295.07,30.9,-0.17386,0.0003,11.72923]
[1777687803141,18.73,78294.63,30.9,-0.17399,0.0003,11.73476]
[1777687803180,18.73,78294.63,30.9,-0.17399,0.0003,11.73469]
[1777687805139,18.73,78294.7,30.9,-0.17396,0.0003,11.73337]
[1777687805163,18.73,78294.7,30.9,-0.17395,0.0003,11.73295]
[1777687811086,18.73,78295.37,30.9,-0.17374,0.0003,11.72433]
[1777687811098,18.73,78295.37,30.9,-0.17374,0.0003,11.72433]
[1777687811189,18.73,78290.1,30.9,-0.17533,0.0003,11.79133]
[1777687812506,18.73,78290.1,30.9,-0.17533,0.0003,11.79133]
[1777687815150,18.73,78283.19,30.9,-0.17743,0.0003,11.87964]
[1777687815413,18.73,78283.19,30.9,-0.17743,0.0003,11.87964]
[1777687818612,18.73,78282.35,30.9,-0.17769,0.0003,11.89057]
[1777687824280,18.74,78284.55,30.9,-0.17704,0.0003,11.86344]
[1777687829315,18.74,78281.84,30.9,-0.17788,0.0003,11.89823]
[1777687837944,18.74,78282.11,30.9,-0.17774,0.0003,11.88895]
[1777687841032,18.74,78285.18,30.9,-0.17681,0.0003,11.85047]
[1777687841035,18.74,78285.18,30.9,-0.17681,0.0003,11.85047]
[1777687846434,18.74,78287.24,30.9,-0.17621,0.0003,11.825]
[1777687848977,18.74,78287.31,30.9,-0.17619,0.0003,11.82427]
[1777687854371,18.74,78287.74,30.9,-0.17608,0.0003,11.81969]
[1777687859525,18.74,78287.02,30.9,-0.17632,0.0003,11.82964]
[1777687860241,18.74,78287.02,30.9,-0.17632,0.0003,11.82964]
[1777687861362,18.74,78287.22,30.9,-0.17626,0.0003,11.82722]
[1777687868588,18.74,78287.67,30.9,-0.17615,0.0003,11.82247]
[1777687873623,18.75,78290.44,30.9,-0.17532,0.0003,11.78787]
[1777687878658,18.75,78288.28,30.9,-0.17599,0.0003,11.81607]
[1777687883692,18.75,78288.13,30.9,-0.17605,0.0003,11.8186]
[1777687891749,18.75,78289.21,30.9,-0.17568,0.0003,11.7998]
[1777687897791,18.75,78288.9,30.9,-0.1758,0.0003,11.80482]
[1777687898298,18.75,78288.9,30.9,-0.1758,0.0003,11.80482]
[1777687904840,18.75,78291.45,30.9,-0.17506,0.0003,11.77364]
[1777687911889,18.76,78283.54,30.9,-0.17749,0.0003,11.87539]
[1777687916926,18.76,78289.23,30.9,-0.17578,0.0003,11.80405]
[1777687925984,18.76,78289.06,30.9,-0.17585,0.0003,11.8068]
[1777687926003,18.76,78289.06,30.9,-0.17585,0.0003,11.8068]
[1777687926076,18.76,78289.06,30.9,-0.17585,0.0003,11.8068]
[1777687926125,18.76,78289.06,30.9,-0.17585,0.0003,11.8068]
[1777687926403,18.76,78289.06,30.9,-0.17585,0.0003,11.8068]
[1777687926873,18.76,78289.06,30.9,-0.17587,0.0003,11.80751]
[1777687927537,18.76,78295.6,30.9,-0.1739,0.0003,11.72451]
[1777687928108,18.76,78295.6,30.9,-0.1739,0.0003,11.72451]
[1777687928210,18.76,78296.79,30.9,-0.17353,0.0003,11.70902]
[1777687930163,18.76,78298.29,30.9,-0.17309,0.0003,11.68998]
[1777687930225,18.76,78298.37,30.9,-0.17306,0.0003,11.689]
[1777687931667,18.76,78298.37,30.9,-0.17306,0.0003,11.689]
[1777687931764,18.76,78298.74,30.9,-0.17295,0.0003,11.68398]
[1777687937616,18.76,78301.05,30.9,-0.17226,0.0003,11.65469]
[1777687945122,18.76,78303.15,30.9,-0.17166,0.0003,11.62913]
[1777687950158,18.76,78300.53,30.9,-0.17245,0.0003,11.66289]
[1777687956668,18.76,78301.04,30.9,-0.17224,0.0003,11.65062]
[1777687962448,18.76,78301.08,30.9,-0.17224,0.0003,11.65053]
[1777687965757,18.77,78301.12,30.9,-0.17224,0.0003,11.65063]
[1777687965857,18.77,78301.46,30.9,-0.17214,0.0003,11.64653]
[1777687972867,18.76,78301.69,30.9,-0.17206,0.0003,11.64281]
[1777687978826,18.76,78302.08,30.9,-0.17191,0.0003,11.63659]
[1777687979361,18.76,78310.94,30.9,-0.16926,0.00029,11.52267]
[1777687984396,18.76,78313.17,30.9,-0.16859,0.00029,11.49384]
[1777687989431,18.76,78313.53,30.9,-0.16848,0.00029,11.4889]
[1777687990013,18.76,78313.53,30.9,-0.16848,0.00029,11.4889]
[1777687995511,18.76,78313.31,30.9,-0.16853,0.00029,11.49101]
[1777688000827,18.76,78313.89,30.9,-0.16835,0.00029,11.48315]
[1777688007596,18.75,78314.54,30.9,-0.16813,0.00029,11.47389]
[1777688012630,18.75,78315.28,30.9,-0.16783,0.00029,11.45762]
[1777688017666,18.75,78317.27,30.9,-0.16724,0.00029,11.43165]
[1777688022804,18.75,78321.92,30.9,-0.16587,0.00029,11.37213]
[1777688028159,18.75,78322.91,30.9,-0.16559,0.00029,11.35975]
[1777688030347,18.75,78328.02,30.9,-0.16411,0.00029,11.29473]
[1777688035792,18.75,78326.49,30.9,-0.16458,0.00029,11.31507]
[1777688040827,18.76,78326.75,30.9,-0.16452,0.00029,11.31255]
[1777688046871,18.76,78322.86,30.9,-0.16567,0.00029,11.36306]
[1777688053920,18.76,78317.04,30.9,-0.16738,0.00029,11.43784]
[1777688054079,18.76,78317.04,30.9,-0.16738,0.00029,11.43784]
[1777688059966,18.76,78317.7,30.9,-0.16718,0.00029,11.42923]
[1777688065008,18.76,78317.69,30.9,-0.16718,0.00029,11.42911]
[1777688070036,18.76,78317.5,30.9,-0.16723,0.00029,11.4312]
[1777688075071,18.76,78318.12,30.9,-0.16697,0.00029,11.41687]
[1777688077182,18.76,78318.03,30.9,-0.167,0.00029,11.41794]
[1777688078093,18.76,78301.22,30.9,-0.17196,0.0003,11.63213]
[1777688080381,18.76,78300.44,30.9,-0.17219,0.0003,11.64205]
[1777688080426,18.76,78300.45,30.9,-0.17219,0.0003,11.64191]
[1777688081114,18.76,78300.48,30.9,-0.17217,0.0003,11.64114]
[1777688086673,18.76,78298.78,30.9,-0.17268,0.0003,11.66263]
[1777688092192,18.75,78292.4,30.9,-0.17458,0.0003,11.74326]
[1777688097227,18.75,78290.72,30.9,-0.17507,0.0003,11.7638]
[1777688102262,18.75,78293.33,30.9,-0.17426,0.0003,11.72981]
[1777688108305,18.75,78293.59,30.9,-0.17417,0.0003,11.72586]
[1777688113340,18.75,78293.57,30.9,-0.17416,0.0003,11.72571]
[1777688118374,18.75,78294.18,30.9,-0.17398,0.0003,11.71771]
[1777688123410,18.75,78294.2,30.9,-0.17397,0.0003,11.71729]
[1777688128445,18.75,78294.1,30.9,-0.17399,0.0003,11.71846]
[1777688134487,18.75,78296.01,30.9,-0.17335,0.0003,11.68798]
[1777688139522,18.75,78295.94,30.9,-0.17338,0.0003,11.68904]
[1777688144556,18.75,78295.3,30.9,-0.17357,0.0003,11.69736]
[1777688149592,18.75,78293.15,30.9,-0.17422,0.0003,11.72469]
[1777688155634,18.75,78293.64,30.9,-0.17407,0.0003,11.71849]
[1777688160669,18.75,78293.18,30.9,-0.17421,0.0003,11.72434]
[1777688162025,18.75,78293.18,30.9,-0.17421,0.0003,11.72434]
[1777688162126,18.75,78293.18,30.9,-0.17421,0.0003,11.72434]
[1777688167383,18.75,78293.08,30.9,-0.17421,0.0003,11.7245]
[1777688167623,18.75,78293.08,30.9,-0.1742,0.0003,11.72377]
[1777688172016,18.75,78293.08,30.9,-0.1742,0.0003,11.72378]
[1777688172118,18.75,78293.08,30.9,-0.1742,0.0003,11.72378]
[1777688172195,18.75,78293.09,30.9,-0.1742,0.0003,11.72366]
[1777688172349,18.75,78293.09,30.9,-0.1742,0.0003,11.72366]
[1777688172885,18.75,78293.09,30.9,-0.1742,0.0003,11.72366]
[1777688172934,18.75,78304.13,30.9,-0.1709,0.0003,11.58325]
[1777688174228,18.75,78304.67,30.9,-0.17074,0.0003,11.57639]
[1777688174767,18.75,78303.27,30.9,-0.17115,0.0003,11.59421]
[1777688175205,18.75,78303.27,30.9,-0.17115,0.0003,11.59421]
[1777688175206,18.75,78303.27,30.9,-0.17115,0.0003,11.59421]
[1777688175213,18.75,78303.27,30.9,-0.17115,0.0003,11.59421]
[1777688175734,18.75,78303.27,30.9,-0.17115,0.0003,11.59421]
[1777688175774,18.75,78298.25,30.9,-0.17264,0.0003,11.65787]
[1777688178799,18.75,78298.04,30.9,-0.17271,0.0003,11.66079]
[1777688181161,18.75,78297.81,30.9,-0.17278,0.0003,11.66379]
[1777688186855,18.75,78297.78,30.9,-0.1728,0.0003,11.66462]
[1777688191890,18.75,78301.04,30.9,-0.17177,0.0003,11.61728]
[1777688196927,18.75,78301.04,30.9,-0.17178,0.0003,11.61781]
[1777688201962,18.75,78301.03,30.9,-0.1718,0.0003,11.61844]
[1777688207023,18.75,78303.2,30.9,-0.17116,0.0003,11.59121]
[1777688211338,18.75,78303.6,30.9,-0.17105,0.0003,11.58668]
[1777688212243,18.75,78306.43,30.9,-0.17022,0.0003,11.55077]
[1777688212560,18.75,78306.43,30.9,-0.17022,0.0003,11.55077]
[1777688213039,18.75,78306.66,30.9,-0.17014,0.0003,11.54759]
[1777688218074,18.75,78307.11,30.9,-0.17003,0.0003,11.54295]
[1777688223109,18.75,78306.99,30.9,-0.17009,0.0003,11.54543]
[1777688226735,18.76,78303.17,30.9,-0.17123,0.0003,11.59446]
[1777688227137,18.75,78303.09,30.9,-0.17125,0.0003,11.59522]
[1777688233180,18.75,78304.57,30.9,-0.17078,0.0003,11.57481]
[1777688233930,18.75,78304.57,30.9,-0.17078,0.0003,11.57481]
[1777688234186,18.75,78305.3,30.9,-0.17056,0.0003,11.56566]
[1777688239222,18.75,78307.63,30.9,-0.16989,0.0003,11.53685]
[1777688242947,18.75,78306.66,30.9,-0.17019,0.0003,11.54972]
[1777688242976,18.75,78306.66,30.9,-0.17019,0.0003,11.54972]
[1777688243249,18.75,78306.69,30.9,-0.17018,0.0003,11.54913]
[1777688247641,18.75,78306.71,30.9,-0.17016,0.0003,11.54827]
[1777688249313,18.75,78309.77,30.9,-0.16924,0.0003,11.50896]
[1777688249364,18.75,78313.02,30.9,-0.16828,0.00029,11.46741]
[1777688253279,18.75,78315.23,30.9,-0.16758,0.00029,11.43371]
[1777688253319,18.75,78315.79,30.9,-0.16743,0.00029,11.42721]
[1777688258937,18.75,78316.6,30.9,-0.16719,0.00029,11.41665]
[1777688265939,18.75,78315.43,30.9,-0.16752,0.00029,11.43111]
[1777688268659,18.75,78316.8,30.9,-0.16711,0.00029,11.41331]
[1777688268660,18.75,78316.8,30.9,-0.16711,0.00029,11.41331]
[1777688274809,18.75,78317.84,30.9,-0.16681,0.00029,11.40017]
[1777688274813,18.75,78317.84,30.9,-0.16681,0.00029,11.40017]
[1777688281518,18.75,78316.66,30.9,-0.16717,0.00029,11.41557]
[1777688288567,18.75,78317.11,30.9,-0.16704,0.00029,11.4101]
[1777688293601,18.75,78315.75,30.9,-0.16744,0.00029,11.42751]
[1777688298637,18.75,78315.53,30.9,-0.1675,0.00029,11.43029]
[1777688303672,18.75,78315.72,30.9,-0.16744,0.00029,11.42768]
[1777688309184,18.75,78315.73,30.9,-0.16744,0.00029,11.42746]
[1777688310751,18.75,78315.7,30.9,-0.16744,0.00029,11.4276]
[1777688310811,18.75,78315.7,30.9,-0.16744,0.00029,11.4276]
[1777688310963,18.75,78315.7,30.9,-0.16744,0.00029,11.42753]
[1777688313135,18.75,78315.7,30.9,-0.16744,0.00029,11.42753]
[1777688315144,18.75,78315.37,30.9,-0.16744,0.00029,11.42417]
[1777688316197,18.75,78315.41,30.9,-0.1674,0.00029,11.42272]
[1777688318025,18.75,78315.41,30.9,-0.16739,0.00029,11.42225]
[1777688318171,18.75,78315.41,30.9,-0.16739,0.00029,11.42225]
[1777688318244,18.75,78315.41,30.9,-0.16738,0.00029,11.42171]
[1777688319354,18.75,78315.41,30.9,-0.16738,0.00029,11.42171]
[1777688324974,18.75,78315.5,30.9,-0.16735,0.00029,11.42017]
[1777688327472,18.75,78315.94,30.9,-0.16721,0.00029,11.41431]
[1777688332875,18.74,78316.01,30.9,-0.16718,0.00029,11.41287]
[1777688335889,18.74,78316.01,30.9,-0.16718,0.00029,11.41287]
[1777688336100,18.74,78316.01,30.9,-0.16718,0.00029,11.41287]
[1777688336786,18.74,78316.01,30.9,-0.16717,0.00029,11.41249]
[1777688337523,18.74,78318.28,30.9,-0.16651,0.00029,11.38355]
[1777688338161,18.74,78318.28,30.9,-0.16651,0.00029,11.38355]
[1777688344518,18.74,78318.52,30.9,-0.16644,0.00029,11.38067]
[1777688349673,18.74,78318.79,30.9,-0.16636,0.00029,11.37705]
[1777688349978,18.74,78318.79,30.9,-0.16636,0.00029,11.37705]
[1777688350017,18.74,78318.79,30.9,-0.16636,0.00029,11.37705]
[1777688350184,18.74,78318.79,30.9,-0.16636,0.00029,11.37705]
[1777688350228,18.74,78324.99,30.9,-0.16455,0.00029,11.29796]
[1777688351194,18.74,78335.9,30.9,-0.16141,0.00029,11.15883]
[1777688358053,18.74,78334.06,30.9,-0.16193,0.00029,11.18193]
[1777688365264,18.74,78333.9,30.9,-0.16197,0.00029,11.18372]
[1777688373161,18.74,78334.12,30.9,-0.16183,0.00029,11.17446]
[1777688379203,18.74,78338.38,30.9,-0.16062,0.00029,11.12048]
[1777688384238,18.74,78340.78,30.9,-0.15995,0.00028,11.09046]
[1777688389273,18.75,78338.99,30.9,-0.16048,0.00029,11.1143]
[1777688395315,18.75,78335.06,30.9,-0.16162,0.00029,11.16503]
[1777688400350,18.75,78334.33,30.9,-0.16184,0.00029,11.17474]
[1777688405385,18.75,78334.03,30.9,-0.16193,0.00029,11.17893]
[1777688410420,18.75,78333.94,30.9,-0.16197,0.00029,11.18047]
[1777688414658,18.75,78336.66,30.9,-0.1612,0.00029,11.14615]
[1777688415455,18.75,78329.3,30.9,-0.16332,0.00029,11.24056]
[1777688420956,18.75,78326.31,30.9,-0.16422,0.00029,11.28012]
[1777688421620,18.75,78326.59,30.9,-0.16414,0.00029,11.27687]
[1777688428362,18.76,78321.53,30.9,-0.16566,0.00029,11.3433]
[1777688428585,18.76,78322.77,30.9,-0.16531,0.00029,11.32799]
[1777688433532,18.76,78322.77,30.9,-0.16526,0.00029,11.32277]
[1777688439624,18.76,78323.31,30.9,-0.16514,0.00029,11.31736]
[1777688445539,18.76,78322.9,30.9,-0.16526,0.00029,11.3228]
[1777688445544,18.76,78322.9,30.9,-0.16526,0.00029,11.3228]
[1777688447866,18.76,78322.98,30.9,-0.16526,0.00029,11.32289]
[1777688448414,18.76,78322.98,30.9,-0.16526,0.00029,11.32289]
[1777688448497,18.77,78324.18,30.9,-0.16492,0.00029,11.30797]
[1777688448687,18.77,78332.35,30.9,-0.16256,0.00029,11.20384]
[1777688453733,18.77,78333.58,30.9,-0.16221,0.00029,11.18814]
[1777688459054,18.77,78333.21,30.9,-0.16232,0.00029,11.19291]
[1777688464133,18.77,78333.27,30.9,-0.16231,0.00029,11.19245]
[1777688469417,18.77,78333.16,30.9,-0.16234,0.00029,11.19412]
[1777688474871,18.77,78333.08,30.9,-0.16238,0.00029,11.1956]
[1777688480341,18.77,78332.51,30.9,-0.16255,0.00029,11.20326]
[1777688480738,18.77,78332.51,30.9,-0.16255,0.00029,11.20348]
[1777688489467,18.77,78332.75,30.9,-0.1625,0.00029,11.20094]
[1777688495011,18.77,78332.65,30.9,-0.16249,0.00029,11.19766]
[1777688500046,18.77,78332.65,30.9,-0.16251,0.00029,11.19853]
[1777688505081,18.77,78332.91,30.9,-0.16246,0.00029,11.19595]
[1777688510463,18.78,78332.8,30.9,-0.1625,0.00029,11.19782]
[1777688516158,18.78,78332.9,30.9,-0.16248,0.00029,11.19716]
[1777688521193,18.78,78332.69,30.9,-0.16255,0.00029,11.20011]
[1777688523122,18.78,78332.69,30.9,-0.16255,0.00029,11.20011]
[1777688523223,18.78,78332.69,30.9,-0.16255,0.00029,11.20019]
[1777688525106,18.78,78332.69,30.9,-0.16255,0.00029,11.20019]
[1777688525198,18.78,78332.69,30.9,-0.16253,0.00029,11.19945]
[1777688527020,18.78,78334.93,30.9,-0.16189,0.00029,11.17095]
[1777688527121,18.78,78334.93,30.9,-0.16189,0.00029,11.17101]
[1777688530866,18.78,78334.93,30.9,-0.16189,0.00029,11.17101]
[1777688533213,18.77,78335.0,30.9,-0.16183,0.00029,11.16837]
[1777688540328,18.77,78334.97,30.9,-0.16178,0.00029,11.16576]
[1777688547633,18.77,78334.95,30.9,-0.16175,0.00029,11.16446]
[1777688553035,18.76,78332.99,30.9,-0.16217,0.00029,11.18007]
[1777688558456,18.75,78332.86,30.9,-0.16214,0.00029,11.17873]
[1777688559282,18.75,78332.86,30.9,-0.16214,0.00029,11.17873]
[1777688564560,18.75,78333.01,30.9,-0.16205,0.00029,11.17465]
[1777688565820,18.75,78332.73,30.9,-0.16211,0.00029,11.17735]
[1777688566513,18.75,78325.78,30.9,-0.16411,0.00029,11.26559]
[1777688571547,18.74,78324.7,30.9,-0.16436,0.00029,11.27657]
[1777688571630,18.74,78324.7,30.9,-0.16436,0.00029,11.27657]
[1777688577452,18.74,78324.37,30.9,-0.16439,0.00029,11.27799]
[1777688577454,18.74,78324.37,30.9,-0.16439,0.00029,11.27799]
[1777688577455,18.74,78324.37,30.9,-0.16439,0.00029,11.27799]
[1777688581338,18.74,78323.34,30.9,-0.16465,0.00029,11.28945]
[1777688586652,18.73,78330.61,30.9,-0.16247,0.00029,11.19313]
[1777688592587,18.73,78333.29,30.9,-0.16166,0.00029,11.15715]
[1777688595681,18.72,78333.64,30.9,-0.16152,0.00029,11.15102]
[1777688596430,18.72,78333.4,30.9,-0.16158,0.00029,11.15368]
[1777688598392,18.72,78333.35,30.9,-0.1616,0.00029,11.15427]
[1777688598494,18.72,78333.32,30.9,-0.1616,0.00029,11.15455]
[1777688598901,18.72,78333.32,30.9,-0.1616,0.00029,11.15455]
[1777688599924,18.72,78333.32,30.9,-0.1616,0.00029,11.15455]
[1777688602960,18.72,78330.21,30.9,-0.16252,0.00029,11.19532]
[1777688605785,18.73,78323.3,30.9,-0.16454,0.00029,11.28453]
[1777688607592,18.73,78323.3,30.9,-0.16454,0.00029,11.28453]
[1777688612157,18.73,78322.51,30.9,-0.16472,0.00029,11.28927]
[1777688615715,18.73,78322.46,30.9,-0.16475,0.00029,11.29055]
[1777688617726,18.73,78322.64,30.9,-0.16471,0.00029,11.28856]
[1777688617961,18.73,78322.64,30.9,-0.16471,0.00029,11.28856]
[1777688620973,18.73,78322.64,30.9,-0.16472,0.00029,11.28903]
[1777688624079,18.73,78322.51,30.9,-0.16476,0.00029,11.29114]
[1777688630614,18.73,78319.49,30.9,-0.16566,0.00029,11.3304]
[1777688636573,18.73,78318.45,30.9,-0.16598,0.00029,11.34425]
[1777688636574,18.73,78318.45,30.9,-0.16598,0.00029,11.34425]
[1777688637515,18.73,78316.02,30.9,-0.16669,0.00029,11.37539]
[1777688643044,18.73,78315.43,30.9,-0.16687,0.00029,11.38309]
[1777688648079,18.73,78315.5,30.9,-0.16685,0.00029,11.38243]
[1777688654382,18.73,78315.5,30.9,-0.16685,0.00029,11.38243]
[1777688660377,18.73,78315.4,30.9,-0.16689,0.00029,11.38405]
[1777688666205,18.74,78315.32,30.9,-0.16692,0.00029,11.38549]
[1777688668752,18.74,78315.32,30.9,-0.16692,0.00029,11.38549]
[1777688675269,18.74,78314.19,30.9,-0.1672,0.00029,11.39424]
[1777688679355,18.74,78314.19,30.9,-0.1672,0.00029,11.39435]
[1777688684199,18.74,78314.19,30.9,-0.16721,0.00029,11.39468]
[1777688684435,18.74,78314.19,30.9,-0.16721,0.00029,11.39468]
[1777688686723,18.74,78313.87,30.9,-0.16731,0.00029,11.39918]
[1777688686735,18.74,78313.87,30.9,-0.16731,0.00029,11.39918]
[1777688686982,18.74,78314.02,30.9,-0.16727,0.00029,11.39727]
[1777688687028,18.74,78314.02,30.9,-0.16727,0.00029,11.39727]
[1777688687428,18.74,78314.02,30.9,-0.16727,0.00029,11.39727]
[1777688687474,18.74,78314.02,30.9,-0.16727,0.00029,11.39727]
[1777688688097,18.74,78313.98,30.9,-0.16729,0.00029,11.3981]
[1777688693395,18.74,78312.77,30.9,-0.16765,0.00029,11.41405]
[1777688698438,18.74,78312.77,30.9,-0.16766,0.00029,11.41418]
[1777688704472,18.74,78312.22,30.9,-0.16782,0.00029,11.42138]
[1777688709507,18.74,78312.33,30.9,-0.16779,0.00029,11.42009]
[1777688714585,18.74,78312.51,30.9,-0.16774,0.00029,11.41788]
[1777688719476,18.74,78310.1,30.9,-0.16846,0.00029,11.44874]
[1777688720583,18.74,78320.13,30.9,-0.16551,0.00029,11.32082]
[1777688721439,18.74,78320.13,30.9,-0.16551,0.00029,11.32082]
[1777688723602,18.74,78320.08,30.9,-0.16553,0.00029,11.32167]
[1777688725881,18.74,78313.6,30.9,-0.16745,0.00029,11.40502]
[1777688731662,18.74,78311.52,30.9,-0.168,0.00029,11.4256]
[1777688735194,18.74,78311.54,30.9,-0.16799,0.00029,11.42547]
[1777688735691,18.74,78311.5,30.9,-0.16801,0.00029,11.4264]
[1777688740877,18.75,78313.66,30.9,-0.16742,0.00029,11.40063]
[1777688741790,18.75,78313.98,30.9,-0.16734,0.00029,11.39707]
[1777688747097,18.75,78313.96,30.9,-0.16735,0.00029,11.39768]
[1777688753874,18.75,78313.79,30.9,-0.16741,0.00029,11.40029]
[1777688754811,18.75,78313.79,30.9,-0.16741,0.00029,11.40029]
[1777688760260,18.75,78313.17,30.9,-0.1676,0.00029,11.40845]
[1777688767566,18.75,78312.78,30.9,-0.16772,0.00029,11.41363]
[1777688771787,18.75,78310.71,30.9,-0.16833,0.00029,11.44018]
[1777688771811,18.75,78310.71,30.9,-0.16833,0.00029,11.44018]
[1777688774796,18.75,78304.06,30.9,-0.17032,0.0003,11.52589]
[1777688775267,18.75,78304.06,30.9,-0.17032,0.0003,11.52589]
[1777688775367,18.75,78302.53,30.9,-0.17078,0.0003,11.54536]
[1777688776427,18.75,78302.53,30.9,-0.17078,0.0003,11.54536]
[1777688776538,18.75,78301.97,30.9,-0.17094,0.0003,11.55234]
[1777688778043,18.75,78290.08,30.9,-0.17451,0.0003,11.70388]
[1777688779544,18.75,78290.08,30.9,-0.17451,0.0003,11.70388]
[1777688779645,18.75,78289.47,30.9,-0.1747,0.0003,11.71162]
[1777688780982,18.75,78289.41,30.9,-0.17472,0.0003,11.71236]
[1777688781654,18.75,78289.21,30.9,-0.17477,0.0003,11.71451]
[1777688783079,18.75,78280.03,30.9,-0.17755,0.00031,11.83091]
[1777688785854,18.75,78277.98,30.9,-0.17816,0.00031,11.85621]
[1777688791137,18.75,78278.31,30.9,-0.17799,0.00031,11.84589]
[1777688796138,18.75,78278.04,30.9,-0.17808,0.00031,11.84935]
[1777688797143,18.75,78274.17,30.9,-0.17926,0.00031,11.89838]
[1777688797153,18.75,78274.17,30.9,-0.17926,0.00031,11.89838]
[1777688797795,18.75,78267.96,30.9,-0.18117,0.00031,11.97683]
[1777688798643,18.75,78267.96,30.9,-0.18117,0.00031,11.97683]
[1777688798653,18.75,78267.96,30.9,-0.18117,0.00031,11.97683]
[1777688799970,18.75,78258.69,30.9,-0.18405,0.00031,12.09375]
[1777688803228,18.75,78269.48,30.9,-0.18067,0.00031,11.95633]
[1777688803863,18.75,78269.48,30.9,-0.18067,0.00031,11.95633]
[1777688804346,18.75,78269.48,30.9,-0.18067,0.00031,11.95633]
[1777688804448,18.75,78270.08,30.9,-0.18049,0.00031,11.94869]
[1777688805111,18.75,78270.08,30.9,-0.18049,0.00031,11.94869]
[1777688805243,18.75,78270.54,30.9,-0.18033,0.00031,11.94248]
[1777688810300,18.75,78271.45,30.9,-0.18005,0.00031,11.93087]
[1777688815313,18.75,78271.36,30.9,-0.18008,0.00031,11.932]
[1777688820648,18.75,78270.71,30.9,-0.18028,0.00031,11.9402]
[1777688826505,18.75,78268.41,30.9,-0.18098,0.00031,11.96903]
[1777688830071,18.75,78267.97,30.9,-0.18111,0.00031,11.97434]
[1777688835117,18.74,78266.84,30.9,-0.18145,0.00031,11.98828]
[1777688841034,18.74,78266.78,30.9,-0.18146,0.00031,11.98847]
[1777688847538,18.74,78266.49,30.9,-0.18153,0.00031,11.99132]
[1777688852573,18.74,78266.09,30.9,-0.18157,0.00031,11.98967]
[1777688857643,18.74,78264.82,30.9,-0.18195,0.00031,12.00529]
[1777688863650,18.74,78254.62,30.9,-0.18511,0.00031,12.13319]
[1777688868685,18.74,78256.81,30.9,-0.18439,0.00031,12.10423]
[1777688870296,18.74,78257.24,30.9,-0.18425,0.00031,12.09855]
[1777688870344,18.74,78257.24,30.9,-0.18425,0.00031,12.09855]
[1777688870699,18.73,78257.9,30.9,-0.18404,0.00031,12.08998]
[1777688872338,18.73,78261.55,30.9,-0.18291,0.00031,12.04397]
[1777688873138,18.74,78263.3,30.9,-0.18236,0.00031,12.02196]
[1777688873851,18.74,78263.59,30.9,-0.18228,0.00031,12.01838]
[1777688875734,18.74,78270.93,30.9,-0.18,0.00031,11.92538]
[1777688878294,18.74,78271.26,30.9,-0.1799,0.00031,11.92121]
[1777688884797,18.74,78271.37,30.9,-0.17987,0.00031,11.91997]
[1777688884941,18.74,78271.37,30.9,-0.17987,0.00031,11.91997]
[1777688887655,18.74,78271.34,30.9,-0.17988,0.00031,11.92039]
[1777688892853,18.74,78270.72,30.9,-0.18007,0.00031,11.92831]
[1777688901199,18.74,78271.0,30.9,-0.17999,0.00031,11.92479]
[1777688908965,18.74,78273.24,30.9,-0.1793,0.00031,11.89654]
[1777688914001,18.74,78273.31,30.9,-0.17922,0.00031,11.88973]
[1777688920043,18.74,78269.23,30.9,-0.18048,0.00031,11.94147]
[1777688925247,18.74,78268.49,30.9,-0.1807,0.00031,11.95067]
[1777688925256,18.74,78268.49,30.9,-0.1807,0.00031,11.95067]
[1777688925352,18.74,78268.42,30.9,-0.18072,0.00031,11.9515]
[1777688930175,18.73,78268.1,30.9,-0.18078,0.00031,11.95391]
[1777688930275,18.73,78267.37,30.9,-0.181,0.00031,11.96274]
[1777688936295,18.73,78265.13,30.9,-0.18168,0.00031,11.99062]
[1777688938539,18.73,78265.19,30.9,-0.18166,0.00031,11.98963]
[1777688940599,18.73,78265.15,30.9,-0.18166,0.00031,11.98991]
[1777688946227,18.73,78264.15,30.9,-0.18195,0.00031,12.00167]
[1777688949058,18.73,78264.2,30.9,-0.18193,0.00031,12.00077]
[1777688953302,18.73,78264.21,30.9,-0.18192,0.00031,12.00026]
[1777688960018,18.73,78263.11,30.9,-0.18224,0.00031,12.01347]
[1777688967055,18.72,78263.68,30.9,-0.18204,0.00031,12.00541]
[1777688972076,18.72,78265.91,30.9,-0.18126,0.00031,11.96984]
[1777688972123,18.72,78265.91,30.9,-0.18126,0.00031,11.96984]
[1777688973100,18.72,78265.91,30.9,-0.18125,0.00031,11.96975]
[1777688978377,18.72,78265.89,30.9,-0.18125,0.00031,11.96972]
[1777688983546,18.72,78263.21,30.9,-0.18207,0.00031,12.00315]
[1777688991545,18.72,78262.58,30.9,-0.18225,0.00031,12.01026]
[1777688996583,18.72,78262.29,30.9,-0.18232,0.00031,12.01342]
[1777689001618,18.72,78267.55,30.9,-0.18069,0.00031,11.94653]
[1777689006653,18.72,78266.74,30.9,-0.18093,0.00031,11.95669]
[1777689011688,18.72,78266.52,30.9,-0.181,0.00031,11.95929]
[1777689016723,18.72,78266.48,30.9,-0.18101,0.00031,11.95958]
[1777689023772,18.72,78265.86,30.9,-0.18119,0.00031,11.96712]
[1777689028807,18.72,78265.83,30.9,-0.18119,0.00031,11.96731]
[1777689036862,18.72,78265.39,30.9,-0.18126,0.00031,11.9666]
[1777689041898,18.71,78267.48,30.9,-0.18061,0.00031,11.94004]
[1777689049954,18.71,78267.59,30.9,-0.18058,0.00031,11.93858]
[1777689058010,18.71,78265.36,30.9,-0.18126,0.00031,11.96664]
[1777689058481,18.71,78265.36,30.9,-0.18126,0.00031,11.96664]
[1777689059412,18.71,78265.11,30.9,-0.18134,0.00031,11.96974]
[1777689064959,18.71,78265.0,30.9,-0.18137,0.00031,11.97089]
[1777689070094,18.71,78264.84,30.9,-0.1814,0.00031,11.97242]
[1777689078786,18.71,78264.84,30.9,-0.1814,0.00031,11.97242]
[1777689084193,18.71,78264.39,30.9,-0.18151,0.00031,11.97694]
[1777689089297,18.71,78264.39,30.9,-0.18151,0.00031,11.97694]
[1777689095270,18.71,78260.34,30.9,-0.18267,0.00031,12.02071]
[1777689101596,18.71,78260.28,30.9,-0.18268,0.00031,12.02101]
[1777689106604,18.71,78260.41,30.9,-0.18262,0.00031,12.01847]
[1777689106681,18.71,78260.41,30.9,-0.18262,0.00031,12.01847]
[1777689107602,18.7,78260.25,30.9,-0.18266,0.00031,12.02007]
[1777689111216,18.7,78260.28,30.9,-0.18265,0.00031,12.01956]
[1777689112901,18.7,78260.28,30.9,-0.18264,0.00031,12.01919]
[1777689118445,18.7,78260.33,30.9,-0.1826,0.00031,12.0177]
[1777689124486,18.7,78259.17,30.9,-0.18295,0.00031,12.03181]
[1777689125693,18.7,78259.17,30.9,-0.18295,0.00031,12.03181]
[1777689131760,18.7,78257.97,30.9,-0.18331,0.00031,12.04628]
[1777689135214,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135238,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135253,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135416,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135434,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135589,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135785,18.7,78257.22,30.9,-0.18353,0.00031,12.05531]
[1777689135886,18.7,78270.25,30.9,-0.17948,0.00031,11.8901]
[1777689136705,18.7,78270.25,30.9,-0.17948,0.00031,11.8901]
[1777689136873,18.7,78270.25,30.9,-0.17948,0.00031,11.8901]
[1777689137104,18.7,78276.21,30.9,-0.17764,0.00031,11.81405]
[1777689142614,18.7,78276.9,30.9,-0.17742,0.00031,11.80481]
[1777689149662,18.7,78277.15,30.9,-0.17732,0.00031,11.80094]
[1777689155347,18.7,78276.97,30.9,-0.1773,0.00031,11.79674]
[1777689157401,18.69,78284.38,30.9,-0.17504,0.0003,11.70206]
[1777689165420,18.7,78286.77,30.9,-0.17432,0.0003,11.67189]
[1777689172824,18.7,78285.8,30.9,-0.17462,0.0003,11.68445]
[1777689176852,18.7,78281.53,30.9,-0.17591,0.0003,11.73885]
[1777689177859,18.7,78282.24,30.9,-0.1757,0.0003,11.72976]
[1777689182894,18.7,78282.92,30.9,-0.17549,0.0003,11.72098]
[1777689187929,18.69,78285.3,30.9,-0.17476,0.0003,11.69055]
[1777689188618,18.69,78285.3,30.9,-0.17476,0.0003,11.69055]
[1777689188731,18.69,78285.3,30.9,-0.17476,0.0003,11.69055]
[1777689195500,18.69,78284.64,30.9,-0.17496,0.0003,11.69893]
[1777689200669,18.69,78284.31,30.9,-0.17506,0.0003,11.70299]
[1777689206277,18.69,78282.36,30.9,-0.17565,0.0003,11.72761]
[1777689216125,18.69,78284.61,30.9,-0.17487,0.0003,11.69193]
[1777689221249,18.69,78284.4,30.9,-0.17494,0.0003,11.69451]
[1777689224256,18.69,78287.93,30.9,-0.17386,0.0003,11.64946]
[1777689225189,18.69,78291.7,30.9,-0.17272,0.0003,11.60119]
[1777689228144,18.69,78291.85,30.9,-0.17266,0.0003,11.59879]
[1777689228210,18.69,78292.14,30.9,-0.17257,0.0003,11.59485]
[1777689230223,18.69,78291.92,30.9,-0.17264,0.0003,11.5978]
[1777689230225,18.69,78292.32,30.9,-0.17252,0.0003,11.59283]
[1777689235606,18.69,78293.35,30.9,-0.17219,0.0003,11.57879]
[1777689235649,18.69,78293.35,30.9,-0.17219,0.0003,11.57879]
[1777689236274,18.69,78293.35,30.9,-0.17219,0.0003,11.57879]
[1777689235707,18.69,78293.35,30.9,-0.17219,0.0003,11.57858]
[1777689241129,18.69,78293.35,30.9,-0.17214,0.0003,11.57677]
[1777689241855,18.68,78293.68,30.9,-0.172,0.0003,11.57076]
[1777689241881,18.68,78293.68,30.9,-0.172,0.0003,11.57076]
[1777689242471,18.68,78293.38,30.9,-0.17208,0.0003,11.57399]
[1777689244038,18.68,78293.38,30.9,-0.17207,0.0003,11.57378]
[1777689244860,18.68,78293.38,30.9,-0.17207,0.0003,11.57378]
[1777689245335,18.68,78293.38,30.9,-0.17207,0.0003,11.57357]
[1777689251372,18.68,78292.13,30.9,-0.17241,0.0003,11.58802]
[1777689257416,18.68,78288.59,30.9,-0.17344,0.0003,11.63163]
[1777689262451,18.67,78288.74,30.9,-0.17337,0.0003,11.62836]
[1777689267487,18.67,78285.99,30.9,-0.17416,0.0003,11.66201]
[1777689272492,18.67,78286.0,30.9,-0.17406,0.0003,11.65436]
[1777689281585,18.66,78286.18,30.9,-0.17393,0.0003,11.6487]
[1777689287368,18.66,78283.59,30.9,-0.17467,0.0003,11.67999]
[1777689287369,18.66,78283.59,30.9,-0.17467,0.0003,11.67999]
[1777689288814,18.66,78283.52,30.9,-0.17469,0.0003,11.68049]
[1777689288854,18.66,78283.52,30.9,-0.17469,0.0003,11.68049]
[1777689288955,18.66,78283.35,30.9,-0.17473,0.0003,11.68226]
[1777689290276,18.66,78283.35,30.9,-0.17473,0.0003,11.68226]
[1777689295683,18.66,78283.37,30.9,-0.17472,0.0003,11.68179]
[1777689301581,18.66,78283.44,30.9,-0.17469,0.0003,11.68081]
[1777689301726,18.66,78283.59,30.9,-0.17464,0.0003,11.67876]
[1777689302718,18.66,78283.59,30.9,-0.17464,0.0003,11.67876]
[1777689302819,18.65,78283.59,30.9,-0.17464,0.0003,11.67836]
[1777689306870,18.65,78283.6,30.9,-0.17463,0.0003,11.67816]
[1777689306967,18.65,78284.08,30.9,-0.17448,0.0003,11.67201]
[1777689313812,18.65,78285.71,30.9,-0.17393,0.0003,11.64857]
[1777689318398,18.65,78292.39,30.9,-0.17187,0.0003,11.56177]
[1777689322018,18.65,78289.53,30.9,-0.17273,0.0003,11.59783]
[1777689322120,18.65,78289.95,30.9,-0.17259,0.0003,11.5919]
[1777689322595,18.65,78289.95,30.9,-0.17259,0.0003,11.5919]
[1777689322875,18.65,78289.99,30.9,-0.17258,0.0003,11.59152]
[1777689327910,18.64,78290.82,30.9,-0.1723,0.0003,11.57969]
[1777689331723,18.64,78292.48,30.9,-0.17178,0.0003,11.55789]
[1777689331938,18.64,78292.22,30.9,-0.17179,0.0003,11.55487]
[1777689336973,18.64,78292.41,30.9,-0.17176,0.0003,11.55345]
[1777689342008,18.65,78291.56,30.9,-0.17204,0.0003,11.56533]
[1777689347445,18.65,78292.97,30.9,-0.17163,0.0003,11.54814]
[1777689349999,18.65,78298.19,30.9,-0.17008,0.0003,11.48202]
[1777689357113,18.65,78298.04,30.9,-0.17018,0.0003,11.48647]
[1777689362150,18.66,78299.01,30.9,-0.16993,0.0003,11.47564]
[1777689362926,18.66,78299.01,30.9,-0.16993,0.0003,11.47564]
[1777689368194,18.66,78298.26,30.9,-0.1702,0.0003,11.48718]
[1777689373229,18.66,78298.38,30.9,-0.1702,0.0003,11.48719]
[1777689374069,18.66,78298.38,30.9,-0.1702,0.0003,11.48719]
[1777689374236,18.66,78298.34,30.9,-0.17022,0.0003,11.48801]
[1777689375471,18.66,78298.34,30.9,-0.17022,0.0003,11.48801]
[1777689377216,18.66,78298.34,30.9,-0.17022,0.0003,11.48788]
[1777689378400,18.66,78306.56,30.9,-0.16776,0.0003,11.38249]
[1777689379291,18.66,78306.56,30.9,-0.16776,0.0003,11.38249]
[1777689384309,18.66,78310.88,30.9,-0.1665,0.00029,11.32774]
[1777689390349,18.67,78312.92,30.9,-0.16592,0.00029,11.3027]
[1777689391962,18.67,78312.92,30.9,-0.16592,0.00029,11.3027]
[1777689391963,18.67,78312.92,30.9,-0.16592,0.00029,11.3027]
[1777689392011,18.67,78312.92,30.9,-0.16592,0.00029,11.3027]
[1777689392362,18.67,78313.8,30.9,-0.1656,0.00029,11.28519]
[1777689395383,18.66,78314.07,30.9,-0.16551,0.00029,11.28138]
[1777689395484,18.66,78314.07,30.9,-0.1655,0.00029,11.28122]
[1777689400347,18.66,78314.07,30.9,-0.16552,0.00029,11.28168]
[1777689400448,18.67,78314.07,30.9,-0.16553,0.00029,11.28242]
[1777689405833,18.67,78315.93,30.9,-0.16498,0.00029,11.25823]
[1777689412501,18.66,78313.65,30.9,-0.16563,0.00029,11.28656]
[1777689418544,18.66,78312.94,30.9,-0.16582,0.00029,11.29503]
[1777689425597,18.66,78310.75,30.9,-0.16645,0.00029,11.32221]
[1777689430635,18.66,78313.03,30.9,-0.16576,0.00029,11.29222]
[1777689431690,18.66,78313.03,30.9,-0.16576,0.00029,11.29222]
[1777689431735,18.66,78313.03,30.9,-0.16576,0.00029,11.29222]
[1777689431790,18.66,78313.03,30.9,-0.16575,0.00029,11.29209]
[1777689438126,18.65,78310.78,30.9,-0.16635,0.00029,11.31806]
[1777689438157,18.65,78310.78,30.9,-0.16634,0.00029,11.31748]
[1777689443297,18.65,78310.67,30.9,-0.16635,0.00029,11.31813]
[1777689449768,18.65,78310.99,30.9,-0.16622,0.00029,11.31237]
[1777689454803,18.65,78310.99,30.9,-0.16613,0.00029,11.30509]
[1777689458831,18.65,78318.26,30.9,-0.16398,0.00029,11.21101]
[1777689463866,18.65,78320.21,30.9,-0.1634,0.00029,11.18572]
[1777689468901,18.65,78319.8,30.9,-0.16352,0.00029,11.19081]
[1777689473936,18.65,78320.47,30.9,-0.16332,0.00029,11.18214]
[1777689479328,18.65,78320.33,30.9,-0.16336,0.00029,11.18397]
[1777689485017,18.65,78319.38,30.9,-0.16364,0.00029,11.19634]
[1777689490224,18.65,78319.25,30.9,-0.16368,0.00029,11.1981]
[1777689496497,18.65,78319.31,30.9,-0.16367,0.00029,11.19751]
[1777689503144,18.65,78319.24,30.9,-0.16369,0.00029,11.19836]
[1777689509794,18.65,78319.47,30.9,-0.16362,0.00029,11.1955]
[1777689515753,18.65,78319.32,30.9,-0.1636,0.00029,11.19143]
[1777689521270,18.65,78319.94,30.9,-0.16342,0.00029,11.1835]
[1777689526306,18.65,78321.74,30.9,-0.1629,0.00029,11.16037]
[1777689527570,18.65,78329.08,30.9,-0.16077,0.00029,11.06616]
[1777689533354,18.65,78331.26,30.9,-0.16015,0.00029,11.03875]
[1777689535510,18.65,78348.93,30.9,-0.15513,0.00028,10.81239]
[1777689536981,18.65,78352.43,30.9,-0.15414,0.00028,10.76747]
[1777689537012,18.65,78352.43,30.9,-0.15414,0.00028,10.76747]
[1777689537018,18.65,78352.43,30.9,-0.15414,0.00028,10.76747]
[1777689537548,18.65,78351.79,30.9,-0.15433,0.00028,10.77624]
[1777689537823,18.65,78351.79,30.9,-0.15433,0.00028,10.77624]
[1777689537825,18.65,78351.79,30.9,-0.15433,0.00028,10.77624]
[1777689540480,18.65,78352.71,30.9,-0.15408,0.00028,10.7645]
[1777689540545,18.65,78352.94,30.9,-0.15402,0.00028,10.76174]
[1777689543774,18.65,78352.66,30.9,-0.15412,0.00028,10.76639]
[1777689547035,18.65,78350.33,30.9,-0.15482,0.00028,10.79833]
[1777689547453,18.65,78350.65,30.9,-0.15473,0.00028,10.79422]
[1777689548258,18.65,78350.65,30.9,-0.15473,0.00028,10.79422]
[1777689548459,18.66,78350.64,30.9,-0.15474,0.00028,10.79488]
[1777689553494,18.66,78350.05,30.9,-0.15496,0.00028,10.80487]
[1777689558528,18.66,78347.29,30.9,-0.15579,0.00028,10.84249]
[1777689564571,18.67,78347.15,30.9,-0.15588,0.00028,10.84674]
[1777689569605,18.67,78349.55,30.9,-0.15525,0.00028,10.81808]
[1777689574641,18.67,78347.33,30.9,-0.15585,0.00028,10.84239]
[1777689579677,18.68,78347.15,30.9,-0.15594,0.00028,10.84655]
[1777689584712,18.68,78347.19,30.9,-0.15597,0.00028,10.84784]
[1777689589747,18.68,78347.54,30.9,-0.15591,0.00028,10.84513]
[1777689594774,18.69,78347.82,30.9,-0.15585,0.00028,10.84225]
[1777689598817,18.69,78360.91,30.9,-0.15224,0.00028,10.67728]
[1777689604859,18.7,78360.74,30.9,-0.15236,0.00028,10.683]
[1777689609894,18.7,78360.56,30.9,-0.15247,0.00028,10.68823]
[1777689614929,18.71,78361.2,30.9,-0.15236,0.00028,10.68299]
[1777689621654,18.71,78360.95,30.9,-0.15248,0.00028,10.68852]
[1777689627112,18.72,78361.09,30.9,-0.15253,0.00028,10.69071]
[1777689630034,18.72,78372.04,30.9,-0.14955,0.00027,10.5531]
[1777689631498,18.72,78372.04,30.9,-0.14955,0.00027,10.5531]
[1777689631554,18.72,78372.04,30.9,-0.14955,0.00027,10.5531]
[1777689631699,18.72,78373.4,30.9,-0.14915,0.00027,10.53113]
[1777689634303,18.72,78374.08,30.9,-0.14896,0.00027,10.52238]
[1777689635214,18.72,78373.63,30.9,-0.14908,0.00027,10.52807]
[1777689638027,18.72,78374.32,30.9,-0.14889,0.00027,10.51915]
[1777689638090,18.72,78373.86,30.9,-0.14902,0.00027,10.52503]
[1777689638973,18.72,78373.86,30.9,-0.14902,0.00027,10.52503]
[1777689639147,18.72,78373.86,30.9,-0.14902,0.00027,10.52503]
[1777689640254,18.72,78374.32,30.9,-0.1489,0.00027,10.51962]
[1777689646146,18.73,78374.01,30.9,-0.14906,0.00027,10.52707]
[1777689650146,18.73,78374.39,30.9,-0.14898,0.00027,10.52325]
[1777689650493,18.73,78374.39,30.9,-0.14898,0.00027,10.52325]
[1777689655322,18.74,78374.43,30.9,-0.14904,0.00027,10.52596]
[1777689657429,18.74,78376.36,30.9,-0.14853,0.00027,10.50243]
[1777689660563,18.74,78382.03,30.9,-0.14703,0.00027,10.43194]
[1777689662956,18.74,78389.35,30.9,-0.1451,0.00027,10.34087]
[1777689663352,18.74,78389.35,30.9,-0.1451,0.00027,10.34087]
[1777689666713,18.75,78386.48,30.9,-0.14592,0.00027,10.37975]
[1777689676358,18.76,78385.93,30.9,-0.14624,0.00027,10.39462]
[1777689682400,18.77,78385.99,30.9,-0.1463,0.00027,10.39789]
[1777689687435,18.77,78379.21,30.9,-0.14821,0.00027,10.4875]
[1777689690592,18.78,78377.32,30.9,-0.14875,0.00027,10.51273]
[1777689696498,18.78,78376.92,30.9,-0.14886,0.00027,10.51516]
[1777689702540,18.79,78379.85,30.9,-0.14813,0.00027,10.48112]
[1777689708582,18.79,78378.9,30.9,-0.14846,0.00027,10.49643]
[1777689717645,18.8,78378.88,30.9,-0.14858,0.00027,10.50185]
[1777689723687,18.81,78378.85,30.9,-0.14865,0.00027,10.50524]
[1777689730736,18.81,78379.01,30.9,-0.14868,0.00027,10.50665]
[1777689735770,18.82,78379.2,30.9,-0.14868,0.00027,10.50667]
[1777689741812,18.82,78379.02,30.9,-0.14879,0.00027,10.51183]
[1777689746850,18.82,78378.89,30.9,-0.14887,0.00027,10.51583]
[1777689750878,18.83,78388.33,30.9,-0.14636,0.00027,10.39787]
[1777689752961,18.83,78390.69,30.9,-0.14567,0.00027,10.36237]
[1777689756076,18.83,78389.65,30.9,-0.14599,0.00027,10.37753]
[1777689759125,18.83,78390.07,30.9,-0.14592,0.00027,10.37413]
[1777689764976,18.84,78389.75,30.9,-0.1461,0.00027,10.38252]
[1777689772030,18.85,78390.22,30.9,-0.14606,0.00027,10.38084]
[1777689777065,18.85,78389.85,30.9,-0.14622,0.00027,10.38842]
[1777689782100,18.86,78387.53,30.9,-0.1469,0.00027,10.42051]
[1777689787135,18.86,78382.14,30.9,-0.1484,0.00027,10.49112]
[1777689792170,18.87,78379.74,30.9,-0.1491,0.00027,10.52355]
[1777689798006,18.87,78379.49,30.9,-0.14919,0.00027,10.52813]
[1777689807274,18.87,78379.58,30.9,-0.14925,0.00027,10.5308]
[1777689813317,18.88,78381.42,30.9,-0.14873,0.00027,10.50345]
[1777689816554,18.88,78381.37,30.9,-0.14875,0.00027,10.50448]
[1777689822599,18.88,78381.46,30.9,-0.14878,0.00027,10.5058]
[1777689831443,18.89,78381.68,30.9,-0.14882,0.00027,10.50758]
[1777689837214,18.89,78379.4,30.9,-0.14947,0.00027,10.53802]
[1777689840728,18.9,78379.46,30.9,-0.14949,0.00027,10.53883]
[1777689846548,18.9,78381.4,30.9,-0.14902,0.00027,10.5174]
[1777689852184,18.9,78381.83,30.9,-0.14895,0.00027,10.51374]
[1777689858633,18.91,78384.4,30.9,-0.14833,0.00027,10.48492]
[1777689863668,18.91,78384.65,30.9,-0.14831,0.00027,10.48409]
[1777689871725,18.92,78386.44,30.9,-0.14784,0.00027,10.4589]
[1777689876760,18.92,78384.23,30.9,-0.14848,0.00027,10.48909]
[1777689881795,18.93,78384.78,30.9,-0.14839,0.00027,10.48478]
[1777689882698,18.93,78384.78,30.9,-0.14839,0.00027,10.48478]
[1777689883722,18.93,78384.78,30.9,-0.1484,0.00027,10.48523]
[1777689883903,18.93,78376.98,30.9,-0.15052,0.00027,10.58419]
[1777689885211,18.93,78372.47,30.9,-0.15176,0.00027,10.64148]
[1777689885255,18.93,78372.47,30.9,-0.15176,0.00027,10.64148]
[1777689885267,18.93,78372.47,30.9,-0.15176,0.00027,10.64148]
[1777689885285,18.93,78372.47,30.9,-0.15176,0.00027,10.64148]
[1777689885319,18.93,78372.47,30.9,-0.15176,0.00027,10.64148]
[1777689885823,18.93,78357.96,30.9,-0.15579,0.00028,10.82553]
[1777689886098,18.93,78357.96,30.9,-0.15579,0.00028,10.82553]
[1777689886765,18.93,78357.96,30.9,-0.15579,0.00028,10.82553]
[1777689887400,18.93,78357.86,30.9,-0.15582,0.00028,10.82677]
[1777689887837,18.93,78361.0,30.9,-0.15494,0.00028,10.78705]
[1777689888102,18.93,78361.0,30.9,-0.15494,0.00028,10.78705]
[1777689888844,18.93,78360.79,30.9,-0.15501,0.00028,10.79015]
[1777689893879,18.94,78362.67,30.9,-0.15453,0.00028,10.76851]
[1777689898960,18.94,78362.83,30.9,-0.15454,0.00028,10.76872]
[1777689903997,18.94,78363.39,30.9,-0.15443,0.00028,10.76384]
[1777689905992,18.94,78363.44,30.9,-0.15443,0.00028,10.76366]
[1777689906971,18.94,78363.69,30.9,-0.15437,0.00028,10.76097]
[1777689907225,18.94,78363.69,30.9,-0.15437,0.00028,10.76097]
[1777689907976,18.95,78366.5,30.9,-0.1536,0.00028,10.72592]
[1777689913013,18.95,78372.29,30.9,-0.15206,0.00027,10.65532]
[1777689914750,18.95,78372.29,30.9,-0.15206,0.00027,10.65532]
[1777689914840,18.95,78373.91,30.9,-0.15164,0.00027,10.63608]
[1777689915395,18.95,78373.91,30.9,-0.15164,0.00027,10.63608]
[1777689917731,18.95,78379.72,30.9,-0.15007,0.00027,10.56328]
[1777689925475,18.96,78385.05,30.9,-0.14866,0.00027,10.49777]
[1777689932146,18.96,78385.87,30.9,-0.14846,0.00027,10.48519]
[1777689937961,18.96,78383.64,30.9,-0.14909,0.00027,10.51484]
[1777689944345,18.97,78384.49,30.9,-0.14891,0.00027,10.50663]
[1777689944423,18.97,78384.49,30.9,-0.14892,0.00027,10.507]
[1777689950157,18.98,78385.82,30.9,-0.14865,0.00027,10.49425]
[1777689950385,18.98,78385.82,30.9,-0.14865,0.00027,10.49425]
[1777689950815,18.98,78385.82,30.9,-0.14865,0.00027,10.49425]
[1777689951017,18.99,78386.4,30.9,-0.14869,0.00027,10.49608]
[1777689952461,18.99,78386.43,30.9,-0.14868,0.00027,10.4957]
[1777689955301,18.99,78387.85,30.9,-0.14832,0.00027,10.47902]
[1777689962359,19.0,78391.28,30.9,-0.14747,0.00027,10.43939]
[1777689963370,19.0,78391.28,30.9,-0.14747,0.00027,10.43939]
[1777689963919,19.0,78391.28,30.9,-0.14747,0.00027,10.43939]
[1777689974443,19.01,78392.34,30.9,-0.14729,0.00027,10.43097]
[1777689979478,19.01,78392.9,30.9,-0.14719,0.00027,10.42609]
[1777689984513,19.01,78388.52,30.9,-0.1484,0.00027,10.4829]
[1777689989548,19.02,78389.27,30.9,-0.14823,0.00027,10.47501]
[1777689994582,19.02,78389.52,30.9,-0.14813,0.00027,10.46719]
[1777689999618,19.02,78388.56,30.9,-0.14842,0.00027,10.48075]
[1777690004653,19.02,78388.32,30.9,-0.14851,0.00027,10.48504]
[1777690009688,19.03,78388.43,30.9,-0.14851,0.00027,10.48497]
[1777690014724,19.03,78388.31,30.9,-0.14857,0.00027,10.48774]
[1777690021778,19.03,78385.92,30.9,-0.14924,0.00027,10.51925]
[1777690026094,19.03,78385.92,30.9,-0.14924,0.00027,10.51925]
[1777690028867,19.03,78385.78,30.9,-0.14931,0.00027,10.52223]
[1777690034869,19.04,78386.09,30.9,-0.14925,0.00027,10.51977]
[1777690039904,19.04,78386.0,30.9,-0.1493,0.00027,10.52193]
[1777690045946,19.04,78387.04,30.9,-0.14904,0.00027,10.5101]
[1777690050981,19.04,78387.06,30.9,-0.14907,0.00027,10.51116]
[1777690056016,19.04,78386.96,30.9,-0.14905,0.00027,10.50731]
[1777690061051,19.04,78386.74,30.9,-0.14913,0.00027,10.51113]
[1777690062183,19.05,78386.71,30.9,-0.14914,0.00027,10.51172]
[1777690067215,19.05,78387.36,30.9,-0.14899,0.00027,10.50462]
[1777690067273,19.05,78387.36,30.9,-0.14899,0.00027,10.50462]
[1777690067545,19.05,78387.36,30.9,-0.14899,0.00027,10.50462]
[1777690067599,19.05,78387.36,30.9,-0.14899,0.00027,10.50462]
[1777690068226,19.05,78386.59,30.9,-0.1492,0.00027,10.51451]
[1777690074142,19.05,78384.6,30.9,-0.14976,0.00027,10.54062]
[1777690079177,19.05,78379.38,30.9,-0.15119,0.00027,10.6067]
[1777690081554,19.05,78379.39,30.9,-0.15119,0.00027,10.60667]
[1777690084073,19.05,78370.4,30.9,-0.15365,0.00027,10.71974]
[1777690087978,19.05,78366.27,30.9,-0.15479,0.00028,10.7715]
[1777690093276,19.05,78364.15,30.9,-0.15536,0.00028,10.79749]
[1777690098513,19.05,78364.44,30.9,-0.15527,0.00028,10.79359]
[1777690098544,19.05,78364.44,30.9,-0.15527,0.00028,10.79359]
[1777690098861,19.05,78364.44,30.9,-0.15527,0.00028,10.79359]
[1777690104353,19.05,78370.06,30.9,-0.15372,0.00027,10.72281]
[1777690105201,19.05,78370.06,30.9,-0.15372,0.00027,10.72281]
[1777690105971,19.05,78370.06,30.9,-0.15372,0.00027,10.72281]
[1777690107537,19.05,78370.02,30.9,-0.15373,0.00027,10.7234]
[1777690113152,19.05,78372.26,30.9,-0.15306,0.00027,10.68965]
[1777690114738,19.05,78372.26,30.9,-0.15307,0.00027,10.68993]
[1777690115212,19.05,78372.26,30.9,-0.15307,0.00027,10.69006]
[1777690117132,19.05,78369.98,30.9,-0.15373,0.00027,10.72005]
[1777690122480,19.06,78370.34,30.9,-0.15372,0.00027,10.71996]
[1777690125508,19.06,78369.92,30.9,-0.15385,0.00028,10.72597]
[1777690125605,19.06,78369.31,30.9,-0.15405,0.00028,10.73507]
[1777690126567,19.06,78369.31,30.9,-0.15405,0.00028,10.73507]
[1777690126668,19.06,78369.37,30.9,-0.15404,0.00028,10.7346]
[1777690131024,19.07,78366.9,30.9,-0.15477,0.00028,10.76761]
[1777690137105,19.08,78366.62,30.9,-0.15494,0.00028,10.77555]
[1777690141268,19.08,78366.62,30.9,-0.15499,0.00028,10.778]
[1777690146487,19.09,78366.86,30.9,-0.15499,0.00028,10.77801]
[1777690146923,19.09,78366.86,30.9,-0.15499,0.00028,10.77801]
[1777690152689,19.09,78367.12,30.9,-0.15501,0.00028,10.7789]
[1777690153302,19.09,78367.12,30.9,-0.15501,0.00028,10.7789]
[1777690154952,19.09,78367.02,30.9,-0.15505,0.00028,10.78073]
[1777690160748,19.1,78367.11,30.9,-0.15512,0.00028,10.78375]
[1777690165783,19.11,78367.57,30.9,-0.15505,0.00028,10.78082]
[1777690171680,19.11,78370.71,30.9,-0.15424,0.00027,10.74381]
[1777690174762,19.11,78371.01,30.9,-0.15414,0.00027,10.73628]
[1777690175799,19.12,78371.01,30.9,-0.15415,0.00027,10.73689]
[1777690177083,19.12,78371.3,30.9,-0.15409,0.00027,10.73392]
[1777690181030,19.12,78371.31,30.9,-0.15413,0.00027,10.73572]
[1777690183909,19.12,78379.16,30.9,-0.15205,0.00027,10.64056]
[1777690186592,19.13,78380.0,30.9,-0.15185,0.00027,10.63151]
[1777690186930,19.13,78379.73,30.9,-0.15194,0.00027,10.63561]
[1777690188791,19.13,78376.75,30.9,-0.15276,0.00027,10.67317]
[1777690188944,19.13,78371.67,30.9,-0.15416,0.00027,10.737]
[1777690189951,19.13,78361.45,30.9,-0.15699,0.00028,10.8655]
[1777690194977,19.13,78355.86,30.9,-0.15858,0.00028,10.93697]
[1777690200023,19.14,78355.77,30.9,-0.15865,0.00028,10.93988]
[1777690201031,19.14,78364.56,30.9,-0.15621,0.00028,10.83027]
[1777690204052,19.14,78371.23,30.9,-0.1544,0.00027,10.7482]
[1777690209086,19.14,78372.31,30.9,-0.15417,0.00027,10.73767]
[1777690214862,19.15,78373.28,30.9,-0.15395,0.00027,10.72798]
[1777690219968,19.16,78375.33,30.9,-0.15349,0.00027,10.70688]
[1777690220000,19.16,78375.33,30.9,-0.15349,0.00027,10.70688]
[1777690220179,19.16,78375.33,30.9,-0.15349,0.00027,10.70688]
[1777690220287,19.16,78400.48,30.9,-0.14672,0.00027,10.39302]
[1777690220569,19.16,78400.48,30.9,-0.14672,0.00027,10.39302]
[1777690220992,19.16,78400.48,30.9,-0.14672,0.00027,10.39302]
[1777690222379,19.16,78396.52,30.9,-0.14781,0.00027,10.44416]
[1777690223200,19.16,78396.52,30.9,-0.14781,0.00027,10.44416]
[1777690228576,19.16,78396.8,30.9,-0.14778,0.00027,10.44269]
[1777690233266,19.17,78404.09,30.9,-0.14582,0.00026,10.34747]
[1777690239308,19.17,78404.54,30.9,-0.14575,0.00026,10.34453]
[1777690244343,19.17,78406.26,30.9,-0.14535,0.00026,10.32548]
[1777690247112,19.18,78405.99,30.9,-0.14543,0.00026,10.32932]
[1777690250389,19.18,78403.94,30.9,-0.14601,0.00026,10.35664]
[1777690256679,19.18,78406.69,30.9,-0.14534,0.00026,10.32524]
[1777690256774,19.18,78406.69,30.9,-0.14534,0.00026,10.32524]
[1777690256778,19.18,78408.06,30.9,-0.14499,0.00026,10.3087]
[1777690258381,19.19,78408.95,30.9,-0.14477,0.00026,10.2981]
[1777690262477,19.19,78418.93,30.9,-0.14222,0.00026,10.17665]
[1777690267515,19.19,78417.65,30.9,-0.14262,0.00026,10.19586]
[1777690272601,19.2,78417.99,30.9,-0.14259,0.00026,10.19429]
[1777690278592,19.21,78419.42,30.9,-0.14232,0.00026,10.18136]
[1777690279382,19.21,78419.42,30.9,-0.14232,0.00026,10.18136]
[1777690279599,19.21,78419.56,30.9,-0.1423,0.00026,10.18034]
[1777690281088,19.21,78419.56,30.9,-0.1423,0.00026,10.18034]
[1777690281158,19.21,78419.2,30.9,-0.1424,0.00026,10.18507]
[1777690282597,19.21,78419.32,30.9,-0.14237,0.00026,10.18384]
[1777690282937,19.21,78419.32,30.9,-0.14237,0.00026,10.18384]
[1777690283019,19.21,78417.54,30.9,-0.14284,0.00026,10.20625]
[1777690285298,19.21,78417.64,30.9,-0.14283,0.00026,10.20577]
[1777690285343,19.21,78417.95,30.9,-0.14278,0.00026,10.20347]
[1777690286987,19.21,78418.65,30.9,-0.1426,0.00026,10.19478]
[1777690287428,19.21,78418.46,30.9,-0.14265,0.00026,10.19746]
[1777690288258,19.22,78418.49,30.9,-0.14267,0.00026,10.1982]
[1777690293499,19.22,78417.93,30.9,-0.14281,0.00026,10.20211]
[1777690295842,19.22,78409.67,30.9,-0.145,0.00026,10.30615]
[1777690296836,19.23,78409.25,30.9,-0.14512,0.00026,10.31201]
[1777690302018,19.23,78410.16,30.9,-0.14494,0.00026,10.30323]
[1777690304938,19.23,78409.62,30.9,-0.14513,0.00026,10.31233]
[1777690304945,19.23,78409.62,30.9,-0.14513,0.00026,10.31233]
[1777690305040,19.23,78409.06,30.9,-0.14529,0.00026,10.31986]
[1777690309393,19.23,78409.1,30.9,-0.14528,0.00026,10.31968]
[1777690319425,19.24,78410.51,30.9,-0.14493,0.00026,10.30322]
[1777690320422,19.24,78410.51,30.9,-0.14493,0.00026,10.30322]
[1777690324916,19.24,78415.07,30.9,-0.14376,0.00026,10.24756]
[1777690328944,19.24,78415.59,30.9,-0.14365,0.00026,10.24208]
[1777690333979,19.24,78416.31,30.9,-0.14349,0.00026,10.23454]
[1777690336579,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690336619,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690336799,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690336802,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337157,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337277,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337329,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337335,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337338,19.24,78419.26,30.9,-0.14274,0.00026,10.19862]
[1777690337367,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690337661,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690337731,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690337827,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690337862,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690337945,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690338186,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690338397,19.24,78457.06,30.9,-0.13318,0.00025,9.73227]
[1777690338450,19.25,78488.41,30.9,-0.12564,0.00024,9.35093]
[1777690338816,19.25,78488.41,30.9,-0.12564,0.00024,9.35093]
[1777690339521,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690339558,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690339829,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690340125,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690340148,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690340178,19.25,78493.28,30.9,-0.12449,0.00024,9.29159]
[1777690340363,19.25,78479.1,30.9,-0.12789,0.00024,9.46631]
[1777690340566,19.25,78479.1,30.9,-0.12789,0.00024,9.46631]
[1777690341050,19.25,78472.02,30.9,-0.12962,0.00024,9.55375]
[1777690341596,19.25,78472.02,30.9,-0.12962,0.00024,9.55375]
[1777690341706,19.25,78472.02,30.9,-0.12962,0.00024,9.55375]
[1777690342146,19.25,78472.02,30.9,-0.12962,0.00024,9.55375]
[1777690347281,19.29,78465.28,30.9,-0.13169,0.00024,9.6582]
[1777690352403,19.4,78467.32,30.9,-0.13256,0.00024,9.69972]
[1777690357818,19.5,78473.62,30.9,-0.1322,0.00024,9.68217]
[1777690363060,19.53,78478.87,30.9,-0.13131,0.00024,9.63791]
[1777690368239,19.55,78477.77,30.9,-0.13174,0.00024,9.65976]
[1777690370253,19.55,78469.85,30.9,-0.13372,0.00024,9.75837]
[1777690375307,19.58,78460.41,30.9,-0.1364,0.00025,9.89093]
[1777690376790,19.58,78462.41,30.9,-0.13593,0.00025,9.86782]
[1777690377312,19.58,78460.83,30.9,-0.13634,0.00025,9.88803]
[1777690381340,19.59,78468.94,30.9,-0.1344,0.00024,9.79223]
[1777690381891,19.59,78468.94,30.9,-0.1344,0.00024,9.79223]
[1777690382455,19.59,78462.24,30.9,-0.13608,0.00025,9.87513]
[1777690384103,19.59,78458.75,30.9,-0.13696,0.00025,9.91848]
[1777690384361,19.59,78458.56,30.9,-0.13701,0.00025,9.92078]
[1777690387295,19.6,78458.03,30.9,-0.13717,0.00025,9.92873]
[1777690387381,19.6,78458.14,30.9,-0.13715,0.00025,9.92789]
[1777690392417,19.6,78450.44,30.9,-0.13916,0.00025,10.02597]
[1777690397452,19.61,78453.89,30.9,-0.13839,0.00025,9.98812]
[1777690397952,19.61,78453.89,30.9,-0.13839,0.00025,9.98812]
[1777690399466,19.61,78453.97,30.9,-0.1384,0.00025,9.98898]
[1777690401037,19.61,78453.97,30.9,-0.1384,0.00025,9.98898]
[1777690406515,19.65,78454.6,30.9,-0.1387,0.00025,10.0036]
[1777690408229,19.67,78454.47,30.9,-0.1389,0.00025,10.01373]
[1777690410362,19.68,78454.66,30.9,-0.13903,0.00025,10.01979]
[1777690410428,19.7,78453.6,30.9,-0.13947,0.00025,10.04158]
[1777690415731,19.78,78451.54,30.9,-0.14089,0.00025,10.10749]
[1777690416137,19.78,78451.54,30.9,-0.14089,0.00025,10.10749]
[1777690416234,19.79,78451.54,30.9,-0.14111,0.00025,10.11839]
[1777690418213,19.8,78451.59,30.9,-0.14111,0.00025,10.11842]
[1777690418314,19.8,78451.47,30.9,-0.14116,0.00025,10.12049]
[1777690419775,19.8,78451.48,30.9,-0.14118,0.00025,10.12144]
[1777690420180,19.8,78451.48,30.9,-0.14118,0.00025,10.12144]
[1777690420281,19.8,78451.52,30.9,-0.14119,0.00025,10.12204]
[1777690420834,19.8,78451.52,30.9,-0.14119,0.00025,10.12204]
[1777690420866,19.8,78451.52,30.9,-0.14119,0.00025,10.12204]
[1777690421375,19.8,78451.52,30.9,-0.14119,0.00025,10.12204]
[1777690426656,19.81,78446.87,30.9,-0.14245,0.00025,10.18269]
[1777690427564,19.81,78446.87,30.9,-0.14245,0.00025,10.18269]
[1777690428494,19.81,78446.87,30.9,-0.14245,0.00025,10.18269]
[1777690428645,19.81,78443.26,30.9,-0.14337,0.00025,10.22666]
[1777690428940,19.81,78443.26,30.9,-0.14337,0.00025,10.22666]
[1777690428948,19.81,78436.91,30.9,-0.14499,0.00025,10.30358]
[1777690430358,19.81,78436.91,30.9,-0.14499,0.00025,10.30358]
[1777690430371,19.81,78435.29,30.9,-0.14542,0.00025,10.32389]
[1777690430872,19.81,78435.29,30.9,-0.14542,0.00025,10.32389]
[1777690430885,19.81,78435.29,30.9,-0.14542,0.00025,10.32389]
[1777690431742,19.81,78430.28,30.9,-0.14672,0.00026,10.38501]
[1777690432023,19.81,78430.28,30.9,-0.14672,0.00026,10.38501]
[1777690432124,19.81,78427.43,30.9,-0.14746,0.00026,10.41959]
[1777690432747,19.81,78427.43,30.9,-0.14746,0.00026,10.41959]
[1777690433216,19.81,78427.43,30.9,-0.14746,0.00026,10.41959]
[1777690433416,19.81,78427.43,30.9,-0.14746,0.00026,10.41959]
[1777690434182,19.82,78423.69,30.9,-0.14844,0.00026,10.46565]
[1777690434264,19.82,78424.09,30.9,-0.14834,0.00026,10.46082]
[1777690435840,19.82,78423.14,30.9,-0.14859,0.00026,10.47252]
[1777690436378,19.82,78423.15,30.9,-0.14859,0.00026,10.47262]
[1777690441117,19.82,78428.36,30.9,-0.1473,0.00026,10.41242]
[1777690441151,19.82,78428.36,30.9,-0.14732,0.00026,10.41315]
[1777690444621,19.82,78429.69,30.9,-0.147,0.00026,10.39804]
[1777690444684,19.82,78429.69,30.9,-0.147,0.00026,10.39804]
[1777690448612,19.82,78429.41,30.9,-0.14708,0.00026,10.40223]
[1777690450305,19.83,78429.15,30.9,-0.14716,0.00026,10.40552]
[1777690455070,19.83,78426.86,30.9,-0.14777,0.00026,10.43416]
[1777690455171,19.83,78422.26,30.9,-0.14896,0.00026,10.48979]
[1777690456325,19.83,78422.26,30.9,-0.14896,0.00026,10.48979]
[1777690456420,19.83,78422.17,30.9,-0.14899,0.00026,10.49144]
[1777690457053,19.83,78422.17,30.9,-0.14899,0.00026,10.49144]
[1777690457154,19.83,78424.15,30.9,-0.14849,0.00026,10.46814]
[1777690464219,19.83,78421.75,30.9,-0.14917,0.00026,10.4998]
[1777690465321,19.84,78421.71,30.9,-0.14921,0.00026,10.50129]
[1777690465446,19.84,78421.71,30.9,-0.14921,0.00026,10.50129]
[1777690465546,19.84,78421.71,30.9,-0.14921,0.00026,10.50129]
[1777690465929,19.84,78417.2,30.9,-0.1504,0.00026,10.55659]
[1777690467943,19.84,78409.39,30.9,-0.15247,0.00026,10.65201]
[1777690472978,19.84,78406.15,30.9,-0.15331,0.00026,10.68744]
[1777690475301,19.85,78405.35,30.9,-0.15353,0.00026,10.69758]
[1777690481039,19.85,78405.19,30.9,-0.15365,0.00026,10.70299]
[1777690486289,19.86,78407.63,30.9,-0.15305,0.00026,10.67576]
[1777690486543,19.86,78407.63,30.9,-0.15305,0.00026,10.67576]
[1777690492116,19.86,78410.67,30.9,-0.15234,0.00026,10.64299]
[1777690493639,19.86,78411.39,30.9,-0.15216,0.00026,10.63492]
[1777690494129,19.86,78412.34,30.9,-0.15192,0.00026,10.62409]
[1777690499165,19.87,78414.22,30.9,-0.15149,0.00026,10.60432]
[1777690504200,19.88,78421.06,30.9,-0.14978,0.00026,10.52525]
[1777690509235,19.88,78424.31,30.9,-0.14902,0.00026,10.48993]
[1777690510862,19.88,78424.25,30.9,-0.14905,0.00026,10.49145]
[1777690510945,19.88,78424.25,30.9,-0.14905,0.00026,10.49145]
[1777690511430,19.88,78424.25,30.9,-0.14905,0.00026,10.49145]
[1777690517292,19.89,78424.13,30.9,-0.14919,0.00026,10.49813]
[1777690520533,19.9,78430.49,30.9,-0.14759,0.00026,10.42339]
[1777690520544,19.9,78430.49,30.9,-0.14759,0.00026,10.42339]
[1777690520551,19.9,78433.74,30.9,-0.1468,0.00026,10.38627]
[1777690526356,19.9,78437.73,30.9,-0.14584,0.00025,10.34113]
[1777690527386,19.9,78437.73,30.9,-0.14584,0.00025,10.34113]
[1777690527839,19.9,78437.51,30.9,-0.14591,0.00025,10.34435]
[1777690528722,19.91,78437.31,30.9,-0.14597,0.00025,10.34731]
[1777690534236,19.91,78435.91,30.9,-0.14628,0.00025,10.35901]
[1777690534412,19.91,78435.49,30.9,-0.14639,0.00026,10.36426]
[1777690539447,19.91,78435.29,30.9,-0.14651,0.00026,10.36956]
[1777690539667,19.91,78435.29,30.9,-0.14651,0.00026,10.36956]
[1777690544672,19.92,78437.13,30.9,-0.1461,0.00025,10.35038]
[1777690551530,19.93,78436.25,30.9,-0.14642,0.00025,10.36538]
[1777690556164,19.93,78430.13,30.9,-0.14802,0.00026,10.44072]
[1777690557250,19.93,78427.86,30.9,-0.14862,0.00026,10.46836]
[1777690561869,19.93,78425.73,30.9,-0.1492,0.00026,10.4958]
[1777690567012,19.94,78415.96,30.9,-0.15181,0.00026,10.61608]
[1777690567645,19.94,78412.28,30.9,-0.15278,0.00026,10.6608]
[1777690577433,19.94,78408.53,30.9,-0.15381,0.00026,10.7077]
[1777690577436,19.94,78408.53,30.9,-0.15381,0.00026,10.7077]
[1777690578542,19.95,78408.6,30.9,-0.15384,0.00026,10.7092]
[1777690582262,19.95,78406.98,30.9,-0.15431,0.00026,10.7305]
[1777690585254,19.95,78408.22,30.9,-0.15401,0.00026,10.71698]
[1777690589090,19.96,78409.98,30.9,-0.15359,0.00026,10.69785]
[1777690589546,19.96,78409.98,30.9,-0.15359,0.00026,10.69785]
[1777690589648,19.96,78407.73,30.9,-0.1542,0.00026,10.72576]
[1777690590806,19.96,78414.53,30.9,-0.15243,0.00026,10.6448]
[1777690594325,19.96,78417.31,30.9,-0.15166,0.00026,10.6063]
[1777690599869,19.97,78416.04,30.9,-0.15207,0.00026,10.62522]
[1777690605339,19.97,78416.11,30.9,-0.1521,0.00026,10.62647]
[1777690605425,19.97,78416.07,30.9,-0.15212,0.00026,10.62747]
[1777690608708,19.98,78411.43,30.9,-0.15336,0.00026,10.68414]
[1777690615795,19.98,78410.58,30.9,-0.15364,0.00026,10.69725]
[1777690623039,19.99,78404.81,30.9,-0.15526,0.00026,10.77071]
[1777690628074,19.99,78405.25,30.9,-0.15518,0.00026,10.76737]
[1777690633109,20.0,78404.56,30.9,-0.15541,0.00026,10.77758]
[1777690639565,20.0,78404.63,30.9,-0.15542,0.00026,10.77792]
[1777690639568,20.0,78404.63,30.9,-0.15542,0.00026,10.77792]
[1777690643273,20.0,78404.63,30.9,-0.15546,0.00026,10.7799]
[1777690650228,20.01,78406.64,30.9,-0.15501,0.00026,10.75956]
[1777690657277,20.01,78405.26,30.9,-0.15537,0.00026,10.77285]
[1777690662897,20.02,78405.29,30.9,-0.15539,0.00026,10.77375]
[1777690663318,20.02,78397.43,30.9,-0.1575,0.00027,10.86891]
[1777690669360,20.02,78396.68,30.9,-0.15774,0.00027,10.87949]
[1777690670886,20.02,78396.54,30.9,-0.15778,0.00027,10.88145]
[1777690670888,20.02,78396.54,30.9,-0.15778,0.00027,10.88145]
[1777690671554,20.02,78396.54,30.9,-0.15778,0.00027,10.88145]
[1777690671567,20.02,78389.86,30.9,-0.15958,0.00027,10.96152]
[1777690672383,20.02,78382.6,30.9,-0.16154,0.00027,11.0484]
[1777690673493,20.02,78382.6,30.9,-0.16154,0.00027,11.0484]
[1777690673535,20.02,78380.64,30.9,-0.16207,0.00027,11.07185]
[1777690674272,20.02,78380.64,30.9,-0.16207,0.00027,11.07185]
[1777690674397,20.02,78377.15,30.9,-0.16303,0.00027,11.11391]
[1777690675918,20.02,78377.19,30.9,-0.16302,0.00027,11.11338]
[1777690676733,20.02,78377.19,30.9,-0.16302,0.00027,11.11338]
[1777690676787,20.02,78377.64,30.9,-0.1629,0.00027,11.10792]
[1777690681814,20.02,78377.22,30.9,-0.16303,0.00027,11.11358]
[1777690690509,20.03,78372.31,30.9,-0.16443,0.00027,11.17484]
[1777690695544,20.03,78373.04,30.9,-0.16425,0.00027,11.16702]
[1777690702593,20.03,78370.77,30.9,-0.1649,0.00027,11.19522]
[1777690707628,20.03,78370.59,30.9,-0.16496,0.00027,11.19791]
[1777690711785,20.04,78370.65,30.9,-0.16495,0.00027,11.19744]
[1777690715622,20.04,78369.68,30.9,-0.16516,0.00027,11.20346]
[1777690720719,20.04,78363.46,30.9,-0.1669,0.00028,11.27851]
[1777690725754,20.04,78364.24,30.9,-0.16669,0.00028,11.26967]
[1777690730790,20.04,78363.77,30.9,-0.16683,0.00028,11.27582]
[1777690736832,20.04,78363.64,30.9,-0.16688,0.00028,11.27804]
[1777690741867,20.04,78361.02,30.9,-0.16762,0.00028,11.30982]
[1777690746902,20.04,78361.57,30.9,-0.16748,0.00028,11.30366]
[1777690752944,20.04,78361.26,30.9,-0.16758,0.00028,11.30796]
[1777690757979,20.05,78363.38,30.9,-0.16701,0.00028,11.28334]
[1777690762051,20.05,78357.99,30.9,-0.16851,0.00028,11.34783]
[1777690762127,20.05,78357.99,30.9,-0.16851,0.00028,11.34783]
[1777690762359,20.05,78357.95,30.9,-0.16852,0.00028,11.3483]
[1777690768597,20.05,78356.36,30.9,-0.16899,0.00028,11.36858]
[1777690769487,20.05,78355.83,30.9,-0.16915,0.00028,11.37514]
[1777690775098,20.05,78360.03,30.9,-0.16796,0.00028,11.32085]
[1777690780133,20.06,78360.21,30.9,-0.16794,0.00028,11.32017]
[1777690786175,20.06,78357.9,30.9,-0.16862,0.00028,11.34919]
[1777690791562,20.06,78357.12,30.9,-0.16885,0.00028,11.3593]
[1777690798759,20.06,78356.87,30.9,-0.16895,0.00028,11.36332]
[1777690804301,20.07,78361.97,30.9,-0.16757,0.00028,11.30423]
[1777690809336,20.07,78362.72,30.9,-0.16739,0.00028,11.2965]
[1777690815022,20.07,78362.72,30.9,-0.16739,0.00028,11.2965]
[1777690818401,20.07,78356.02,30.9,-0.1693,0.00028,11.37834]
[1777690819498,20.07,78356.02,30.9,-0.1693,0.00028,11.37834]
[1777690826457,20.07,78356.12,30.9,-0.1693,0.00028,11.37839]
[1777690831492,20.08,78357.12,30.9,-0.16898,0.00028,11.36131]
[1777690836527,20.08,78354.8,30.9,-0.16965,0.00028,11.39005]
[1777690841563,20.08,78356.33,30.9,-0.16925,0.00028,11.37323]
[1777690844583,20.08,78364.25,30.9,-0.16708,0.00028,11.27994]
[1777690845610,20.08,78364.25,30.9,-0.16708,0.00028,11.27994]
[1777690845682,20.08,78364.25,30.9,-0.16708,0.00028,11.27994]
[1777690845784,20.08,78370.14,30.9,-0.16546,0.00027,11.2103]
[1777690850626,20.09,78377.14,30.9,-0.1636,0.00027,11.12951]
[1777690852022,20.09,78380.09,30.9,-0.16281,0.00027,11.09494]
[1777690857005,20.1,78380.9,30.9,-0.16266,0.00027,11.08834]
[1777690857547,20.1,78380.9,30.9,-0.16266,0.00027,11.08834]
[1777690860007,20.1,78383.08,30.9,-0.1621,0.00027,11.06359]
[1777690861604,20.1,78383.36,30.9,-0.16203,0.00027,11.06058]
[1777690862712,20.1,78375.23,30.9,-0.16425,0.00027,11.15797]
[1777690865916,20.1,78374.72,30.9,-0.16441,0.00027,11.16463]
[1777690866093,20.1,78374.55,30.9,-0.16446,0.00027,11.16687]
[1777690866727,20.1,78374.55,30.9,-0.16446,0.00027,11.16687]
[1777690866740,20.1,78369.1,30.9,-0.16596,0.00027,11.23187]
[1777690869867,20.1,78368.28,30.9,-0.1662,0.00028,11.24229]
[1777690876661,20.11,78366.76,30.9,-0.16667,0.00028,11.26255]
[1777690881844,20.11,78367.41,30.9,-0.16654,0.00028,11.25699]
[1777690886204,20.11,78367.24,30.9,-0.16662,0.00028,11.26043]
[1777690886988,20.11,78367.24,30.9,-0.16662,0.00028,11.26033]
[1777690887735,20.11,78367.24,30.9,-0.16662,0.00028,11.26033]
[1777690889901,20.11,78367.21,30.9,-0.16663,0.00028,11.26114]
[1777690894936,20.12,78367.04,30.9,-0.16664,0.00028,11.25822]
[1777690896950,20.12,78353.34,30.9,-0.17046,0.00028,11.42123]
[1777690898215,20.12,78352.79,30.9,-0.17061,0.00028,11.42778]
[1777690898964,20.12,78352.83,30.9,-0.17059,0.00028,11.42699]
[1777690900283,20.12,78353.01,30.9,-0.17053,0.00028,11.42455]
[1777690900978,20.12,78353.7,30.9,-0.17034,0.00028,11.41643]
[1777690906015,20.12,78353.6,30.9,-0.17038,0.00028,11.41817]
[1777690909308,20.12,78353.6,30.9,-0.17038,0.00028,11.41817]
[1777690913809,20.12,78352.45,30.9,-0.17073,0.00028,11.43269]
[1777690916816,20.12,78352.65,30.9,-0.17068,0.00028,11.43084]
[1777690922129,20.12,78351.88,30.9,-0.17093,0.00028,11.44144]
[1777690927164,20.13,78352.04,30.9,-0.17092,0.00028,11.44074]
[1777690929216,20.13,78352.18,30.9,-0.17088,0.00028,11.43933]
[1777690934220,20.13,78352.28,30.9,-0.17089,0.00028,11.4395]
[1777690941239,20.13,78352.18,30.9,-0.17094,0.00028,11.44181]
[1777690943482,20.13,78351.96,30.9,-0.17104,0.00028,11.44586]
[1777690949057,20.14,78353.71,30.9,-0.17058,0.00028,11.42672]
[1777690955363,20.14,78351.77,30.9,-0.17112,0.00028,11.44608]
[1777690960398,20.15,78351.11,30.9,-0.17134,0.00028,11.4555]
[1777690965433,20.15,78352.82,30.9,-0.1709,0.00028,11.43695]
[1777690970468,20.15,78355.06,30.9,-0.17032,0.00028,11.41217]
[1777690975503,20.16,78354.47,30.9,-0.17052,0.00028,11.42104]
[1777690980539,20.16,78354.45,30.9,-0.17057,0.00028,11.42311]
[1777690985574,20.16,78351.24,30.9,-0.17151,0.00028,11.46279]
[1777690990609,20.17,78350.45,30.9,-0.17177,0.00028,11.47365]
[1777690995644,20.17,78348.08,30.9,-0.17247,0.00028,11.50314]
[1777690997914,20.17,78348.01,30.9,-0.17249,0.00028,11.50423]
[1777691005164,20.17,78348.18,30.9,-0.17248,0.00028,11.50384]
[1777691011756,20.18,78348.11,30.9,-0.17249,0.00028,11.50095]
[1777691016791,20.18,78348.26,30.9,-0.17249,0.00028,11.50063]
[1777691020820,20.18,78349.86,30.9,-0.17206,0.00028,11.48265]
[1777691026861,20.19,78350.13,30.9,-0.17204,0.00028,11.48172]
[1777691031895,20.19,78350.33,30.9,-0.17202,0.00028,11.48091]
[1777691036931,20.19,78351.51,30.9,-0.17172,0.00028,11.46864]
[1777691041966,20.2,78350.13,30.9,-0.17215,0.00028,11.48648]
[1777691047001,20.2,78349.54,30.9,-0.17235,0.00028,11.49497]
[1777691052036,20.2,78349.72,30.9,-0.17234,0.00028,11.49464]
[1777691054259,20.2,78350.46,30.9,-0.17215,0.00028,11.48651]
[1777691055057,20.21,78355.37,30.9,-0.17079,0.00028,11.42924]
[1777691056438,20.21,78353.68,30.9,-0.17128,0.00028,11.44991]
[1777691057071,20.21,78353.48,30.9,-0.17134,0.00028,11.45262]
[1777691062105,20.21,78355.82,30.9,-0.17073,0.00028,11.42682]
[1777691062189,20.21,78355.82,30.9,-0.17073,0.00028,11.42682]
[1777691065124,20.21,78353.52,30.9,-0.17139,0.00028,11.45465]
[1777691065128,20.21,78357.2,30.9,-0.17037,0.00028,11.41157]
[1777691066110,20.21,78357.2,30.9,-0.17037,0.00028,11.41157]
[1777691069015,20.23,78357.36,30.9,-0.17053,0.00028,11.41834]
[1777691070163,20.23,78358.15,30.9,-0.17033,0.00028,11.4101]
[1777691073185,20.24,78364.25,30.9,-0.1686,0.00028,11.3331]
[1777691074156,20.24,78364.25,30.9,-0.1686,0.00028,11.3331]
[1777691077430,20.24,78362.22,30.9,-0.16919,0.00028,11.3583]
[1777691078041,20.24,78353.51,30.9,-0.17162,0.00028,11.4613]
[1777691079048,20.24,78353.51,30.9,-0.17162,0.00028,11.4613]
[1777691079278,20.24,78352.42,30.9,-0.17194,0.00028,11.47459]
[1777691085406,20.24,78352.59,30.9,-0.17192,0.00028,11.47363]
[1777691088294,20.24,78361.12,30.9,-0.16956,0.00028,11.37419]
[1777691093328,20.25,78364.06,30.9,-0.16879,0.00028,11.34131]
[1777691098363,20.25,78364.5,30.9,-0.16871,0.00028,11.33779]
[1777691103341,20.25,78365.04,30.9,-0.16859,0.00028,11.33292]
[1777691103850,20.25,78358.29,30.9,-0.17046,0.00028,11.41243]
[1777691111854,20.25,78354.73,30.9,-0.17147,0.00028,11.45501]
[1777691114745,20.26,78353.11,30.9,-0.17195,0.00028,11.47501]
[1777691120518,20.26,78351.66,30.9,-0.17238,0.00028,11.49313]
[1777691126255,20.26,78351.19,30.9,-0.17253,0.00028,11.49937]
[1777691131596,20.26,78349.83,30.9,-0.17286,0.00028,11.51005]
[1777691138565,20.26,78349.44,30.9,-0.17298,0.00028,11.5153]
[1777691143679,20.27,78348.2,30.9,-0.17337,0.00028,11.53127]
[1777691149276,20.27,78348.17,30.9,-0.17339,0.00028,11.53251]
[1777691154757,20.27,78348.04,30.9,-0.17346,0.00028,11.53516]
[1777691159465,20.27,78347.85,30.9,-0.17353,0.00028,11.53818]
[1777691164842,20.27,78346.24,30.9,-0.17401,0.00028,11.55822]
[1777691169876,20.28,78346.84,30.9,-0.17386,0.00028,11.55206]
[1777691170312,20.28,78346.84,30.9,-0.17386,0.00028,11.55206]
[1777691176926,20.28,78348.76,30.9,-0.17335,0.00028,11.53077]
[1777691182968,20.28,78349.11,30.9,-0.17328,0.00028,11.52787]
[1777691183324,20.28,78349.11,30.9,-0.17328,0.00028,11.52787]
[1777691189010,20.28,78348.19,30.9,-0.17357,0.00028,11.53982]
[1777691194273,20.28,78348.13,30.9,-0.17353,0.00028,11.53503]
[1777691200272,20.29,78347.54,30.9,-0.17372,0.00028,11.54286]
[1777691208574,20.29,78344.49,30.9,-0.17462,0.00028,11.58019]
[1777691208578,20.29,78344.49,30.9,-0.17462,0.00028,11.58019]
[1777691214185,20.29,78339.9,30.9,-0.17593,0.00028,11.63455]
[1777691215965,20.29,78338.05,30.9,-0.17645,0.00028,11.65626]
[1777691221234,20.29,78337.92,30.9,-0.17648,0.00028,11.65758]
[1777691226269,20.29,78338.24,30.9,-0.17638,0.00028,11.65345]
[1777691231303,20.29,78337.56,30.9,-0.17657,0.00028,11.66095]
[1777691236339,20.29,78336.01,30.9,-0.177,0.00028,11.67863]
[1777691239787,20.29,78336.06,30.9,-0.17698,0.00028,11.67794]
[1777691243569,20.29,78336.01,30.9,-0.17698,0.00028,11.67802]
[1777691247698,20.29,78335.79,30.9,-0.17703,0.00028,11.68022]
[1777691247867,20.29,78335.79,30.9,-0.17703,0.00028,11.68022]
[1777691248368,20.29,78335.79,30.9,-0.17703,0.00028,11.68022]
[1777691249155,20.28,78320.15,30.9,-0.18152,0.00029,11.86296]
[1777691249840,20.28,78320.15,30.9,-0.18152,0.00029,11.86296]
[1777691254256,20.28,78320.09,30.9,-0.18143,0.00029,11.85612]
[1777691255152,20.28,78319.44,30.9,-0.18161,0.00029,11.86306]
[1777691255254,20.28,78315.24,30.9,-0.18282,0.00029,11.91209]
[1777691260508,20.28,78309.82,30.9,-0.18438,0.00029,11.97424]
[1777691265543,20.28,78309.09,30.9,-0.18456,0.00029,11.9815]
[1777691266491,20.28,78309.09,30.9,-0.18456,0.00029,11.9815]
[1777691267016,20.28,78309.09,30.9,-0.18455,0.00029,11.98122]
[1777691273148,20.28,78309.02,30.9,-0.18458,0.00029,11.98213]
[1777691278805,20.28,78309.19,30.9,-0.18452,0.00029,11.98006]
[1777691280844,20.28,78309.14,30.9,-0.18454,0.00029,11.98058]
[1777691282830,20.27,78308.64,30.9,-0.18468,0.00029,11.98632]
[1777691283569,20.27,78308.66,30.9,-0.18467,0.00029,11.98604]
[1777691287838,20.27,78308.35,30.9,-0.18476,0.00029,11.98938]
[1777691291504,20.27,78308.45,30.9,-0.18472,0.00029,11.98788]
[1777691297321,20.27,78308.26,30.9,-0.18476,0.00029,11.98961]
[1777691302801,20.27,78303.41,30.9,-0.18616,0.00029,12.04494]
[1777691307837,20.27,78305.56,30.9,-0.1855,0.00029,12.01899]
[1777691308805,20.27,78305.56,30.9,-0.1855,0.00029,12.01899]
[1777691313233,20.27,78305.29,30.9,-0.1855,0.00029,12.0153]
[1777691318914,20.26,78304.5,30.9,-0.1857,0.00029,12.02338]
[1777691326421,20.26,78304.5,30.9,-0.1857,0.00029,12.02338]
[1777691328985,20.26,78297.98,30.9,-0.18758,0.0003,12.09764]
[1777691334021,20.26,78297.43,30.9,-0.18772,0.0003,12.10287]
[1777691340062,20.26,78297.51,30.9,-0.18766,0.0003,12.10064]
[1777691342481,20.26,78297.41,30.9,-0.18769,0.0003,12.1016]
[1777691343695,20.25,78297.46,30.9,-0.18766,0.0003,12.10062]
[1777691349125,20.25,78296.4,30.9,-0.18795,0.0003,12.11183]
[1777691354313,20.25,78294.57,30.9,-0.18847,0.0003,12.13236]
[1777691354823,20.25,78294.01,30.9,-0.18863,0.0003,12.13846]
[1777691361270,20.25,78291.98,30.9,-0.1892,0.0003,12.16101]
[1777691367251,20.24,78291.37,30.9,-0.18935,0.0003,12.16672]
[1777691372286,20.24,78291.86,30.9,-0.18911,0.0003,12.15394]
[1777691377321,20.24,78290.9,30.9,-0.18938,0.0003,12.16436]
[1777691377519,20.24,78290.9,30.9,-0.18938,0.0003,12.16436]
[1777691383363,20.24,78289.65,30.9,-0.18973,0.0003,12.17797]
[1777691389530,20.24,78286.46,30.9,-0.19065,0.0003,12.2138]
[1777691395447,20.23,78287.94,30.9,-0.19018,0.0003,12.19531]
[1777691400482,20.23,78287.19,30.9,-0.19037,0.0003,12.20296]
[1777691402454,20.23,78287.27,30.9,-0.19034,0.0003,12.20181]
[1777691408538,20.23,78287.19,30.9,-0.19033,0.0003,12.20113]
[1777691410026,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410100,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410179,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410209,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410324,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410341,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410358,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410397,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410473,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410539,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691410832,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691411084,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691411450,20.23,78287.17,30.9,-0.19033,0.0003,12.20112]
[1777691411534,20.23,78267.52,30.9,-0.19626,0.0003,12.42878]
[1777691411576,20.23,78267.52,30.9,-0.19626,0.0003,12.42878]
[1777691412524,20.23,78267.52,30.9,-0.19626,0.0003,12.42878]
[1777691412508,20.23,78261.25,30.9,-0.19817,0.00031,12.50074]
[1777691412596,20.23,78261.25,30.9,-0.19817,0.00031,12.50074]
[1777691412624,20.23,78262.38,30.9,-0.19782,0.00031,12.48773]
[1777691413620,20.23,78262.38,30.9,-0.19782,0.00031,12.48773]
[1777691415531,20.22,78261.65,30.9,-0.19804,0.00031,12.49571]
[1777691415586,20.22,78261.83,30.9,-0.19796,0.00031,12.49277]
[1777691416495,20.22,78261.83,30.9,-0.19796,0.00031,12.49277]
[1777691416329,20.22,78259.19,30.9,-0.19877,0.00031,12.52317]
[1777691417313,20.22,78259.19,30.9,-0.19877,0.00031,12.52317]
[1777691417414,20.22,78246.02,30.9,-0.20284,0.00031,12.67421]
[1777691418130,20.22,78246.02,30.9,-0.20284,0.00031,12.67421]
[1777691418187,20.22,78246.16,30.9,-0.20278,0.00031,12.67201]
[1777691420181,20.22,78246.77,30.9,-0.20255,0.00031,12.66385]
[1777691420282,20.22,78245.24,30.9,-0.20303,0.00031,12.68137]
[1777691424414,20.22,78249.79,30.9,-0.20159,0.00031,12.62833]
[1777691427479,20.21,78255.98,30.9,-0.19966,0.00031,12.55659]
[1777691432519,20.21,78255.92,30.9,-0.1996,0.00031,12.55043]
[1777691437902,20.21,78254.01,30.9,-0.20016,0.00031,12.57154]
[1777691440266,20.21,78254.07,30.9,-0.20014,0.00031,12.57054]
[1777691446807,20.21,78256.53,30.9,-0.19935,0.00031,12.54113]
[1777691448287,20.21,78256.53,30.9,-0.19935,0.00031,12.54113]
[1777691449755,20.21,78256.63,30.9,-0.19931,0.00031,12.5397]
[1777691455145,20.21,78256.52,30.9,-0.19933,0.00031,12.54027]
[1777691460544,20.2,78256.06,30.9,-0.19945,0.00031,12.54482]
[1777691467163,20.2,78256.12,30.9,-0.1994,0.00031,12.54319]
[1777691469969,20.2,78265.58,30.9,-0.19649,0.00031,12.43355]
[1777691475595,20.2,78263.4,30.9,-0.19715,0.00031,12.45867]
[1777691481047,20.2,78267.7,30.9,-0.19584,0.0003,12.40902]
[1777691486082,20.2,78269.21,30.9,-0.19539,0.0003,12.39175]
[1777691491048,20.2,78263.43,30.9,-0.19716,0.00031,12.45886]
[1777691491724,20.2,78263.39,30.9,-0.1971,0.00031,12.45312]
[1777691497163,20.2,78263.73,30.9,-0.19699,0.00031,12.44906]
[1777691502198,20.2,78265.93,30.9,-0.19632,0.00031,12.42362]
[1777691508240,20.2,78266.41,30.9,-0.19618,0.00031,12.41828]
[1777691510865,20.2,78266.41,30.9,-0.19618,0.00031,12.41828]
[1777691516296,20.2,78263.61,30.9,-0.19704,0.00031,12.45073]
[1777691521331,20.2,78263.86,30.9,-0.19696,0.00031,12.4476]
[1777691526365,20.2,78265.0,30.9,-0.1966,0.00031,12.43414]
[1777691527682,20.2,78265.21,30.9,-0.19653,0.00031,12.43165]
[1777691528379,20.2,78274.22,30.9,-0.19379,0.0003,12.32733]
[1777691533415,20.2,78273.53,30.9,-0.19397,0.0003,12.33415]
[1777691534489,20.2,78273.53,30.9,-0.19397,0.0003,12.33415]
[1777691534538,20.2,78270.24,30.9,-0.19496,0.0003,12.37204]
[1777691543485,20.2,78269.71,30.9,-0.19512,0.0003,12.37794]
[1777691549102,20.2,78270.84,30.9,-0.19477,0.0003,12.3648]
[1777691555569,20.2,78270.8,30.9,-0.19471,0.0003,12.35891]
[1777691560605,20.2,78270.84,30.9,-0.1947,0.0003,12.3583]
[1777691565710,20.2,78273.11,30.9,-0.194,0.0003,12.33186]
[1777691570940,20.2,78273.07,30.9,-0.19402,0.0003,12.33231]
[1777691575960,20.2,78273.2,30.9,-0.19397,0.0003,12.3307]
[1777691576265,20.2,78273.2,30.9,-0.19397,0.0003,12.3307]
[1777691576954,20.2,78273.2,30.9,-0.19397,0.0003,12.33067]
[1777691577537,20.2,78273.2,30.9,-0.19397,0.0003,12.33067]
[1777691590816,20.19,78270.93,30.9,-0.19462,0.0003,12.35549]
[1777691595896,20.19,78270.9,30.9,-0.19462,0.0003,12.35538]
[1777691605921,20.19,78270.89,30.9,-0.1946,0.0003,12.35472]
[1777691612970,20.19,78271.02,30.9,-0.19448,0.0003,12.34656]
[1777691619012,20.19,78267.61,30.9,-0.19551,0.0003,12.3854]
[1777691629082,20.18,78267.13,30.9,-0.19562,0.00031,12.38959]
[1777691634117,20.18,78269.12,30.9,-0.195,0.0003,12.36596]
[1777691639790,20.18,78269.12,30.9,-0.19499,0.0003,12.36575]
[1777691646608,20.18,78274.83,30.9,-0.19323,0.0003,12.29872]
[1777691652373,20.18,78275.55,30.9,-0.19301,0.0003,12.29028]
[1777691661553,20.18,78272.59,30.9,-0.19391,0.0003,12.32453]
[1777691668041,20.18,78273.07,30.9,-0.19376,0.0003,12.31875]
[1777691671667,20.18,78272.99,30.9,-0.19378,0.0003,12.31954]
[1777691671695,20.18,78272.57,30.9,-0.19384,0.0003,12.3181]
[1777691676906,20.18,78272.81,30.9,-0.19374,0.0003,12.31433]
[1777691677341,20.18,78272.81,30.9,-0.19374,0.0003,12.31433]
[1777691677442,20.17,78272.81,30.9,-0.19372,0.0003,12.31368]
[1777691682453,20.17,78269.14,30.9,-0.19483,0.0003,12.35599]
[1777691683585,20.17,78269.14,30.9,-0.19483,0.0003,12.35599]
[1777691683686,20.17,78269.14,30.9,-0.19483,0.0003,12.3559]
[1777691685900,20.17,78269.1,30.9,-0.19484,0.0003,12.35627]
[1777691691515,20.17,78269.49,30.9,-0.19465,0.0003,12.34924]
[1777691699572,20.16,78269.32,30.9,-0.19463,0.0003,12.34838]
[1777691709642,20.15,78269.59,30.9,-0.19446,0.0003,12.34182]
[1777691712655,20.15,78269.16,30.9,-0.19458,0.0003,12.34617]
[1777691712668,20.15,78269.16,30.9,-0.19458,0.0003,12.34617]
[1777691718704,20.15,78268.88,30.9,-0.19462,0.0003,12.34768]
[1777691723740,20.15,78268.7,30.9,-0.19464,0.0003,12.34872]
[1777691729782,20.14,78268.94,30.9,-0.19453,0.0003,12.34437]
[1777691734817,20.14,78269.01,30.9,-0.19441,0.0003,12.33622]
[1777691737762,20.14,78269.01,30.9,-0.1944,0.0003,12.33576]
[1777691737839,20.14,78267.97,30.9,-0.19471,0.00031,12.34761]
[1777691739853,20.14,78261.34,30.9,-0.19673,0.00031,12.42404]
[1777691743875,20.14,78259.52,30.9,-0.19727,0.00031,12.44451]
[1777691743881,20.14,78258.66,30.9,-0.19752,0.00031,12.45383]
[1777691747581,20.13,78252.46,30.9,-0.19943,0.00031,12.52532]
[1777691750191,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691750348,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691750374,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691750655,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691750662,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691750724,20.13,78250.29,30.9,-0.20009,0.00031,12.55006]
[1777691751803,20.13,78235.4,30.9,-0.20473,0.00031,12.72086]
[1777691752343,20.13,78235.4,30.9,-0.20473,0.00031,12.72086]
[1777691752826,20.13,78235.4,30.9,-0.20473,0.00031,12.72086]
[1777691753552,20.13,78232.55,30.9,-0.20562,0.00032,12.75328]
[1777691754671,20.13,78242.65,30.9,-0.20244,0.00031,12.63691]
[1777691759769,20.13,78244.75,30.9,-0.20175,0.00031,12.61128]
[1777691767223,20.13,78245.67,30.9,-0.20143,0.00031,12.5998]
[1777691774521,20.12,78247.39,30.9,-0.20086,0.00031,12.57855]
[1777691780345,20.12,78246.41,30.9,-0.20114,0.00031,12.58905]
[1777691786175,20.12,78245.6,30.9,-0.20138,0.00031,12.59755]
[1777691791211,20.12,78244.19,30.9,-0.20173,0.00031,12.60703]
[1777691791948,20.12,78244.19,30.9,-0.20173,0.00031,12.60703]
[1777691798260,20.12,78244.2,30.9,-0.20171,0.00031,12.60615]
[1777691803342,20.12,78244.68,30.9,-0.20155,0.00031,12.60033]
[1777691809338,20.12,78244.4,30.9,-0.20164,0.00031,12.6037]
[1777691814372,20.12,78244.34,30.9,-0.20167,0.00031,12.60467]
[1777691817404,20.12,78244.32,30.9,-0.20168,0.00031,12.60502]
[1777691823869,20.12,78243.96,30.9,-0.20178,0.00031,12.60885]
[1777691829478,20.11,78245.55,30.9,-0.20127,0.00031,12.59001]
[1777691834624,20.11,78246.64,30.9,-0.20093,0.00031,12.57718]
[1777691835106,20.11,78246.64,30.9,-0.20092,0.00031,12.57712]
[1777691835520,20.11,78253.99,30.9,-0.19864,0.00031,12.4921]
[1777691839966,20.11,78253.91,30.9,-0.19867,0.00031,12.49317]
[1777691843576,20.12,78260.66,30.9,-0.1966,0.00031,12.41552]
[1777691849618,20.12,78262.96,30.9,-0.19593,0.00031,12.38999]
[1777691854653,20.12,78265.7,30.9,-0.19505,0.00031,12.3533]
[1777691860279,20.12,78267.0,30.9,-0.19469,0.00031,12.33935]
[1777691865107,20.13,78266.8,30.9,-0.19479,0.00031,12.34346]
[1777691865729,20.13,78267.56,30.9,-0.19457,0.00031,12.33492]
[1777691867256,20.13,78268.59,30.9,-0.19426,0.00031,12.32319]
[1777691867723,20.13,78268.59,30.9,-0.19426,0.00031,12.32319]
[1777691867983,20.13,78268.59,30.9,-0.19426,0.00031,12.32319]
[1777691868084,20.13,78268.66,30.9,-0.19425,0.00031,12.3229]
[1777691870233,20.13,78268.66,30.9,-0.19425,0.00031,12.3229]
[1777691870971,20.13,78268.66,30.9,-0.19425,0.00031,12.3229]
[1777691870765,20.13,78268.59,30.9,-0.19427,0.00031,12.32366]
[1777691871772,20.13,78269.33,30.9,-0.19405,0.0003,12.31532]
[1777691876786,20.13,78269.12,30.9,-0.19411,0.0003,12.31764]
[1777691876887,20.13,78269.16,30.9,-0.1941,0.0003,12.31709]
[1777691878144,20.13,78269.01,30.9,-0.19415,0.0003,12.31884]
[1777691878821,20.13,78269.2,30.9,-0.19409,0.0003,12.31688]
[1777691879182,20.13,78269.2,30.9,-0.19409,0.0003,12.31688]
[1777691879828,20.13,78270.16,30.9,-0.19381,0.0003,12.30599]
[1777691881943,20.13,78270.36,30.9,-0.19376,0.0003,12.30416]
[1777691881970,20.13,78272.54,30.9,-0.1931,0.0003,12.27905]
[1777691883706,20.13,78272.66,30.9,-0.19307,0.0003,12.27765]
[1777691883855,20.13,78273.93,30.9,-0.19269,0.0003,12.26319]
[1777691889898,20.13,78276.41,30.9,-0.19196,0.0003,12.23494]
[1777691895861,20.14,78276.21,30.9,-0.19203,0.0003,12.23771]
[1777691898178,20.14,78281.34,30.9,-0.19049,0.0003,12.17839]
[1777691898961,20.14,78282.23,30.9,-0.19022,0.0003,12.16789]
[1777691901115,20.14,78284.82,30.9,-0.18944,0.0003,12.13743]
[1777691901981,20.14,78284.16,30.9,-0.18964,0.0003,12.14537]
[1777691902549,20.14,78284.16,30.9,-0.18964,0.0003,12.14537]
[1777691902989,20.14,78283.5,30.9,-0.18984,0.0003,12.153]
[1777691908024,20.13,78280.8,30.9,-0.19063,0.0003,12.18391]
[1777691914603,20.13,78280.78,30.9,-0.19056,0.0003,12.17752]
[1777691920108,20.13,78280.71,30.9,-0.19056,0.0003,12.17766]
[1777691924111,20.13,78280.77,30.9,-0.19054,0.0003,12.17681]
[1777691930450,20.13,78279.69,30.9,-0.19086,0.0003,12.18899]
[1777691936295,20.13,78279.14,30.9,-0.19101,0.0003,12.19495]
[1777691938669,20.13,78279.14,30.9,-0.19101,0.0003,12.19474]
[1777691938779,20.13,78279.14,30.9,-0.19101,0.0003,12.19474]
[1777691941922,20.13,78279.5,30.9,-0.19089,0.0003,12.19035]
[1777691941944,20.13,78280.0,30.9,-0.19074,0.0003,12.18446]
[1777691942940,20.13,78280.0,30.9,-0.19074,0.0003,12.18446]
[1777691942974,20.13,78279.29,30.9,-0.19096,0.0003,12.19293]
[1777691948526,20.13,78279.42,30.9,-0.19092,0.0003,12.19125]
[1777691955298,20.13,78279.42,30.9,-0.19091,0.0003,12.19101]
[1777691962403,20.13,78279.46,30.9,-0.19088,0.0003,12.18986]
[1777691967439,20.13,78280.46,30.9,-0.19057,0.0003,12.17777]
[1777691970294,20.13,78280.57,30.9,-0.19053,0.0003,12.17631]
[1777691970464,20.13,78280.7,30.9,-0.19049,0.0003,12.1747]
[1777691971878,20.13,78280.7,30.9,-0.19049,0.0003,12.1747]
[1777691972560,20.13,78280.7,30.9,-0.19042,0.0003,12.16858]
[1777691974072,20.13,78280.7,30.9,-0.19042,0.0003,12.16858]
[1777691973902,20.13,78280.7,30.9,-0.19042,0.0003,12.16849]
[1777691974905,20.13,78280.73,30.9,-0.19041,0.0003,12.16804]
[1777691980533,20.13,78281.08,30.9,-0.19033,0.0003,12.1651]
[1777691981570,20.13,78281.08,30.9,-0.19033,0.0003,12.1651]
[1777691981671,20.13,78280.91,30.9,-0.19039,0.0003,12.16727]
[1777691983638,20.13,78280.91,30.9,-0.19039,0.0003,12.16727]
[1777691983726,20.13,78280.91,30.9,-0.19038,0.0003,12.16704]
[1777691984255,20.13,78280.91,30.9,-0.19038,0.0003,12.16704]
[1777691984333,20.13,78280.91,30.9,-0.19039,0.0003,12.16722]
[1777691985183,20.13,78280.91,30.9,-0.19039,0.0003,12.16722]
[1777691985569,20.13,78280.78,30.9,-0.19042,0.0003,12.16862]
[1777691986611,20.13,78280.78,30.9,-0.19042,0.0003,12.16862]
[1777691987084,20.13,78280.87,30.9,-0.1904,0.0003,12.16761]
[1777691987142,20.13,78280.87,30.9,-0.1904,0.0003,12.16761]
[1777691987324,20.13,78280.87,30.9,-0.1904,0.0003,12.16761]
[1777691987677,20.13,78290.14,30.9,-0.18762,0.0003,12.05923]
[1777691988269,20.13,78290.14,30.9,-0.18762,0.0003,12.05923]
[1777691988590,20.13,78291.31,30.9,-0.18728,0.0003,12.04584]
[1777691993625,20.13,78296.99,30.9,-0.1856,0.0003,11.97965]
[1777691998660,20.13,78289.53,30.9,-0.18783,0.0003,12.06766]
[1777692004701,20.13,78289.21,30.9,-0.18793,0.0003,12.07156]
[1777692009330,20.13,78289.2,30.9,-0.18794,0.0003,12.0719]
[1777692015019,20.13,78289.12,30.9,-0.18798,0.0003,12.07331]
[1777692021821,20.13,78290.11,30.9,-0.1877,0.0003,12.06246]
[1777692026856,20.14,78290.89,30.9,-0.18748,0.0003,12.05402]
[1777692029672,20.14,78290.93,30.9,-0.18748,0.0003,12.05385]
[1777692031669,20.14,78291.67,30.9,-0.18727,0.0003,12.0455]
[1777692037933,20.14,78291.8,30.9,-0.18719,0.0003,12.03898]
[1777692042968,20.14,78291.63,30.9,-0.18726,0.0003,12.04188]
[1777692048005,20.14,78292.0,30.9,-0.18718,0.0003,12.03846]
[1777692049280,20.14,78292.15,30.9,-0.18714,0.0003,12.0369]
[1777692049985,20.14,78292.15,30.9,-0.18714,0.0003,12.0369]
[1777692058073,20.15,78292.6,30.9,-0.18706,0.0003,12.03389]
[1777692063108,20.15,78292.03,30.9,-0.18725,0.0003,12.04151]
[1777692068143,20.15,78292.29,30.9,-0.1872,0.0003,12.03942]
[1777692074185,20.16,78292.06,30.9,-0.1873,0.0003,12.04325]
[1777692080107,20.16,78292.2,30.9,-0.18727,0.0003,12.04236]
[1777692080781,20.16,78292.2,30.9,-0.18728,0.0003,12.04274]
[1777692086269,20.16,78292.09,30.9,-0.18734,0.0003,12.04514]
[1777692091304,20.16,78292.13,30.9,-0.18729,0.0003,12.03937]
[1777692099361,20.17,78292.56,30.9,-0.1872,0.0003,12.03585]
[1777692104396,20.17,78293.98,30.9,-0.1868,0.0003,12.02026]
[1777692109431,20.17,78294.26,30.9,-0.18674,0.0003,12.01801]
[1777692110559,20.17,78294.26,30.9,-0.18674,0.0003,12.01801]
[1777692113077,20.17,78293.93,30.9,-0.18685,0.0003,12.02227]
[1777692113178,20.17,78293.92,30.9,-0.18686,0.0003,12.02278]
[1777692116452,20.17,78293.92,30.9,-0.18686,0.0003,12.02278]
[1777692117241,20.17,78293.92,30.9,-0.18686,0.0003,12.02278]
[1777692116553,20.18,78293.92,30.9,-0.1869,0.0003,12.02428]
[1777692117486,20.18,78293.9,30.9,-0.18691,0.0003,12.02471]
[1777692118842,20.18,78293.9,30.9,-0.18691,0.0003,12.02471]
[1777692118944,20.18,78293.85,30.9,-0.18694,0.0003,12.02579]
[1777692122356,20.18,78293.85,30.9,-0.18694,0.0003,12.02579]
[1777692122522,20.18,78291.83,30.9,-0.18756,0.0003,12.05014]
[1777692128564,20.18,78288.33,30.9,-0.18867,0.0003,12.0935]
[1777692130106,20.18,78288.33,30.9,-0.18867,0.0003,12.0935]
[1777692130207,20.19,78288.33,30.9,-0.18869,0.0003,12.09432]
[1777692138981,20.19,78289.67,30.9,-0.1883,0.0003,12.07909]
[1777692139082,20.19,78289.67,30.9,-0.18831,0.0003,12.07975]
[1777692139734,20.19,78289.67,30.9,-0.18831,0.0003,12.07975]
[1777692139835,20.19,78289.67,30.9,-0.18832,0.0003,12.08018]
[1777692145684,20.19,78293.15,30.9,-0.18731,0.0003,12.04044]
[1777692147980,20.19,78292.96,30.9,-0.18737,0.0003,12.04284]
[1777692148081,20.19,78292.91,30.9,-0.18739,0.0003,12.0436]
[1777692153114,20.2,78293.9,30.9,-0.18707,0.0003,12.02772]
[1777692153139,20.2,78293.7,30.9,-0.18715,0.0003,12.03055]
[1777692158775,20.2,78289.28,30.9,-0.1885,0.0003,12.08337]
[1777692166831,20.2,78290.01,30.9,-0.1883,0.0003,12.07581]
[1777692168175,20.2,78290.01,30.9,-0.1883,0.0003,12.07581]
[1777692168276,20.2,78290.01,30.9,-0.18831,0.0003,12.07606]
[1777692169482,20.2,78290.01,30.9,-0.18831,0.0003,12.07606]
[1777692170167,20.2,78290.01,30.9,-0.18831,0.0003,12.07606]
[1777692170811,20.2,78290.01,30.9,-0.18832,0.0003,12.07662]
[1777692172433,20.2,78290.01,30.9,-0.18833,0.0003,12.07687]
[1777692174801,20.2,78290.01,30.9,-0.18833,0.0003,12.077]
[1777692174902,20.2,78290.01,30.9,-0.18833,0.0003,12.07713]
[1777692175417,20.2,78290.01,30.9,-0.18833,0.0003,12.07713]
[1777692175901,20.2,78290.68,30.9,-0.18815,0.0003,12.06975]
[1777692176633,20.2,78290.68,30.9,-0.18815,0.0003,12.06975]
[1777692176909,20.21,78290.78,30.9,-0.18812,0.0003,12.06873]
[1777692178812,20.21,78291.08,30.9,-0.18804,0.0003,12.06567]
[1777692178913,20.21,78291.08,30.9,-0.18805,0.0003,12.06612]
[1777692182404,20.21,78291.11,30.9,-0.18805,0.0003,12.06621]
[1777692182505,20.21,78291.11,30.9,-0.18805,0.0003,12.06621]
[1777692183819,20.21,78296.33,30.9,-0.18651,0.0003,12.00546]
[1777692183957,20.21,78299.18,30.9,-0.18567,0.0003,11.9724]
[1777692184530,20.21,78299.18,30.9,-0.18567,0.0003,11.9724]
[1777692184964,20.21,78298.85,30.9,-0.18578,0.0003,11.97682]
[1777692189999,20.21,78300.79,30.9,-0.18524,0.0003,11.95545]
[1777692195035,20.21,78294.57,30.9,-0.1871,0.0003,12.02902]
[1777692200070,20.22,78294.77,30.9,-0.18706,0.0003,12.02741]
[1777692205105,20.22,78296.6,30.9,-0.18654,0.0003,12.00679]
[1777692207400,20.22,78299.65,30.9,-0.18564,0.0003,11.97151]
[1777692210125,20.22,78300.81,30.9,-0.18531,0.0003,11.95834]
[1777692212832,20.22,78300.08,30.9,-0.18548,0.0003,11.96148]
[1777692218197,20.22,78299.2,30.9,-0.18576,0.0003,11.97273]
[1777692225246,20.23,78299.58,30.9,-0.18568,0.0003,11.96959]
[1777692231287,20.23,78299.32,30.9,-0.18578,0.0003,11.97347]
[1777692236322,20.23,78299.3,30.9,-0.1858,0.0003,11.97436]
[1777692242372,20.23,78299.37,30.9,-0.1858,0.0003,11.97427]
[1777692247406,20.23,78299.78,30.9,-0.18569,0.0003,11.97006]
[1777692249952,20.23,78299.78,30.9,-0.18569,0.0003,11.97006]
[1777692250026,20.23,78299.78,30.9,-0.18569,0.0003,11.97006]
[1777692250144,20.23,78299.78,30.9,-0.18569,0.0003,11.97006]
[1777692250514,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692250647,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692250695,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692250863,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692251020,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692251100,20.23,78299.78,30.9,-0.1857,0.0003,11.97028]
[1777692251306,20.23,78336.79,30.9,-0.17497,0.00028,11.53679]
[1777692256472,20.23,78341.02,30.9,-0.17377,0.00028,11.48742]
[1777692262511,20.24,78340.11,30.9,-0.17405,0.00028,11.49878]
[1777692265134,20.24,78340.11,30.9,-0.17405,0.00028,11.49878]
[1777692270856,20.24,78341.63,30.9,-0.17364,0.00028,11.48169]
[1777692272383,20.24,78341.63,30.9,-0.17364,0.00028,11.48184]
[1777692277570,20.24,78345.42,30.9,-0.17253,0.00028,11.43221]
[1777692280260,20.24,78345.36,30.9,-0.17255,0.00028,11.43316]
[1777692280280,20.24,78345.36,30.9,-0.17255,0.00028,11.43316]
[1777692289700,20.25,78345.35,30.9,-0.17263,0.00028,11.43658]
[1777692292723,20.25,78336.76,30.9,-0.17509,0.00028,11.53848]
[1777692298765,20.25,78338.0,30.9,-0.17477,0.00028,11.52521]
[1777692303803,20.25,78340.12,30.9,-0.17419,0.00028,11.50151]
[1777692310408,20.26,78340.2,30.9,-0.17419,0.00028,11.50144]
[1777692316893,20.26,78345.9,30.9,-0.17266,0.00028,11.43784]
[1777692321928,20.27,78346.71,30.9,-0.17248,0.00028,11.43031]
[1777692327970,20.27,78346.21,30.9,-0.17268,0.00028,11.43855]
[1777692328485,20.27,78346.21,30.9,-0.17268,0.00028,11.43855]
[1777692332265,20.27,78363.92,30.9,-0.1677,0.00028,11.22549]
[1777692333087,20.27,78363.92,30.9,-0.1677,0.00028,11.22549]
[1777692333089,20.27,78363.92,30.9,-0.1677,0.00028,11.22549]
[1777692333352,20.27,78363.92,30.9,-0.1677,0.00028,11.22549]
[1777692333574,20.28,78366.83,30.9,-0.16693,0.00028,11.1926]
[1777692334029,20.28,78366.83,30.9,-0.16693,0.00028,11.1926]
[1777692334079,20.28,78366.83,30.9,-0.16693,0.00028,11.1926]
[1777692340096,20.28,78368.21,30.9,-0.16663,0.00028,11.17984]
[1777692340142,20.28,78368.21,30.9,-0.16663,0.00028,11.17984]
[1777692340228,20.28,78368.21,30.9,-0.16663,0.00028,11.17984]
[1777692340341,20.29,78368.44,30.9,-0.16658,0.00028,11.17781]
[1777692341345,20.29,78368.44,30.9,-0.16658,0.00028,11.17781]
[1777692341409,20.29,78385.66,30.9,-0.1619,0.00027,10.97553]
[1777692342048,20.29,78385.66,30.9,-0.1619,0.00027,10.97553]
[1777692347354,20.29,78385.82,30.9,-0.16188,0.00027,10.97457]
[1777692353367,20.29,78385.51,30.9,-0.16199,0.00027,10.97922]
[1777692359191,20.29,78385.78,30.9,-0.16194,0.00027,10.97735]
[1777692363065,20.29,78386.04,30.9,-0.16188,0.00027,10.97467]
[1777692363073,20.29,78386.04,30.9,-0.16188,0.00027,10.97467]
[1777692368095,20.29,78392.37,30.9,-0.16019,0.00027,10.90073]
[1777692370611,20.3,78400.08,30.9,-0.15815,0.00027,10.81045]
[1777692372186,20.3,78402.44,30.9,-0.15753,0.00027,10.78287]
[1777692377318,20.3,78404.02,30.9,-0.15715,0.00026,10.76624]
[1777692378443,20.3,78404.02,30.9,-0.15715,0.00026,10.76624]
[1777692379332,20.3,78394.38,30.9,-0.15973,0.00027,10.88051]
[1777692384306,20.3,78389.97,30.9,-0.16093,0.00027,10.93334]
[1777692390409,20.31,78390.1,30.9,-0.16098,0.00027,10.9352]
[1777692392064,20.31,78390.12,30.9,-0.16091,0.00027,10.92922]
[1777692397497,20.32,78389.01,30.9,-0.16127,0.00027,10.94491]
[1777692398327,20.32,78387.13,30.9,-0.16179,0.00027,10.96756]
[1777692398862,20.32,78387.56,30.9,-0.16168,0.00027,10.96299]
[1777692401035,20.32,78387.46,30.9,-0.16171,0.00027,10.96395]
[1777692406521,20.32,78384.19,30.9,-0.16257,0.00027,11.00169]
[1777692408818,20.31,78378.37,30.9,-0.16414,0.00027,11.06975]
[1777692410718,20.31,78375.69,30.9,-0.16487,0.00027,11.10121]
[1777692411556,20.31,78363.51,30.9,-0.16821,0.00028,11.24432]
[1777692419337,20.31,78362.58,30.9,-0.16845,0.00028,11.25414]
[1777692424987,20.31,78362.51,30.9,-0.16842,0.00028,11.25281]
[1777692430876,20.3,78362.54,30.9,-0.16837,0.00028,11.25089]
[1777692433645,20.3,78362.54,30.9,-0.16835,0.00028,11.24986]
[1777692433797,20.3,78362.54,30.9,-0.16835,0.00028,11.24986]
[1777692433952,20.3,78370.38,30.9,-0.16619,0.00027,11.15766]
[1777692434717,20.3,78379.8,30.9,-0.1636,0.00027,11.0463]
[1777692436557,20.3,78379.8,30.9,-0.1636,0.00027,11.0463]
[1777692437810,20.3,78371.87,30.9,-0.16575,0.00027,11.13884]
[1777692440640,20.3,78377.68,30.9,-0.16413,0.00027,11.06903]
[1777692443465,20.3,78377.97,30.9,-0.16403,0.00027,11.06479]
[1777692443595,20.3,78377.97,30.9,-0.16403,0.00027,11.06479]
[1777692444432,20.29,78394.99,30.9,-0.15942,0.00027,10.86345]
[1777692445261,20.29,78394.99,30.9,-0.15942,0.00027,10.86345]
[1777692445685,20.29,78399.47,30.9,-0.15822,0.00027,10.8105]
[1777692449655,20.3,78399.38,30.9,-0.15827,0.00027,10.81271]
[1777692449776,20.3,78399.38,30.9,-0.15827,0.00027,10.81271]
[1777692453384,20.3,78388.61,30.9,-0.1611,0.00027,10.9339]
[1777692458886,20.3,78383.58,30.9,-0.16247,0.00027,10.99371]
[1777692463921,20.3,78382.96,30.9,-0.16264,0.00027,11.00113]
[1777692468956,20.3,78382.99,30.9,-0.16263,0.00027,11.0009]
[1777692473378,20.3,78382.2,30.9,-0.16285,0.00027,11.01026]
[1777692479028,20.3,78382.4,30.9,-0.1628,0.00027,11.0081]
[1777692483868,20.3,78385.6,30.9,-0.16193,0.00027,10.9706]
[1777692484457,20.3,78385.6,30.9,-0.16193,0.00027,10.9706]
[1777692484909,20.3,78387.69,30.9,-0.16138,0.00027,10.94655]
[1777692486548,20.3,78387.71,30.9,-0.16138,0.00027,10.94631]
[1777692492504,20.3,78388.25,30.9,-0.16128,0.00027,10.9422]
[1777692492528,20.3,78388.25,30.9,-0.16128,0.00027,10.9422]
[1777692498161,20.31,78390.62,30.9,-0.1607,0.00027,10.91662]
[1777692500601,20.31,78389.42,30.9,-0.16103,0.00027,10.93092]
[1777692501985,20.31,78389.36,30.9,-0.16105,0.00027,10.93194]
[1777692502439,20.31,78389.36,30.9,-0.16105,0.00027,10.93194]
[1777692503387,20.31,78389.34,30.9,-0.16107,0.00027,10.93283]
[1777692504472,20.31,78389.12,30.9,-0.16113,0.00027,10.93542]
[1777692508725,20.31,78389.16,30.9,-0.16114,0.00027,10.93595]
[1777692514272,20.32,78389.54,30.9,-0.161,0.00027,10.92643]
[1777692519308,20.32,78388.91,30.9,-0.16118,0.00027,10.93451]
[1777692524342,20.32,78387.44,30.9,-0.16159,0.00027,10.95243]
[1777692531394,20.32,78389.15,30.9,-0.16114,0.00027,10.93297]
[1777692536429,20.32,78388.69,30.9,-0.16128,0.00027,10.93898]
[1777692544485,20.32,78387.28,30.9,-0.16168,0.00027,10.95638]
[1777692550527,20.32,78386.57,30.9,-0.16188,0.00027,10.96526]
[1777692554878,20.32,78388.46,30.9,-0.16137,0.00027,10.94267]
[1777692557153,20.32,78388.46,30.9,-0.16135,0.00027,10.9419]
[1777692559149,20.32,78388.53,30.9,-0.16132,0.00027,10.94076]
[1777692559590,20.32,78388.6,30.9,-0.16128,0.00027,10.93895]
[1777692564624,20.31,78388.66,30.9,-0.16119,0.00027,10.9349]
[1777692569660,20.31,78388.21,30.9,-0.16124,0.00027,10.93688]
[1777692574695,20.3,78388.04,30.9,-0.16114,0.00027,10.92927]
[1777692579730,20.29,78388.91,30.9,-0.16083,0.00027,10.91576]
[1777692586455,20.29,78388.89,30.9,-0.16078,0.00027,10.91343]
[1777692591813,20.28,78389.33,30.9,-0.16051,0.00027,10.90157]
[1777692595197,20.27,78382.62,30.9,-0.16225,0.00027,10.97783]
[1777692596605,20.27,78382.62,30.9,-0.16225,0.00027,10.97783]
[1777692596619,20.27,78382.62,30.9,-0.16225,0.00027,10.97783]
[1777692596705,20.27,78382.73,30.9,-0.16219,0.00027,10.97522]
[1777692601884,20.22,78377.24,30.9,-0.16316,0.00027,11.01678]
[1777692606919,20.15,78376.46,30.9,-0.16251,0.00027,10.98804]
[1777692611954,20.08,78375.78,30.9,-0.16186,0.00027,10.95966]
[1777692617206,20.04,78375.64,30.9,-0.16142,0.00027,10.94004]
[1777692622451,19.98,78375.8,30.9,-0.16061,0.00027,10.90407]
[1777692625169,19.91,78375.6,30.9,-0.15994,0.00027,10.87432]
[1777692625219,19.91,78375.6,30.9,-0.15994,0.00027,10.87432]
[1777692625679,19.91,78375.61,30.9,-0.15993,0.00027,10.8742]
[1777692631327,19.89,78375.71,30.9,-0.15965,0.00027,10.86173]
[1777692637129,19.89,78374.71,30.9,-0.15982,0.00027,10.86582]
[1777692642164,19.89,78374.3,30.9,-0.1599,0.00027,10.86946]
[1777692648205,19.89,78374.27,30.9,-0.15987,0.00027,10.86818]
[1777692654349,19.88,78374.66,30.9,-0.15974,0.00027,10.86238]
[1777692654411,19.88,78374.66,30.9,-0.15973,0.00027,10.86183]
[1777692655287,19.88,78374.66,30.9,-0.15973,0.00027,10.86183]
[1777692655452,19.88,78374.51,30.9,-0.15977,0.00027,10.86372]
[1777692658239,19.88,78374.41,30.9,-0.15979,0.00027,10.86428]
[1777692663328,19.88,78373.86,30.9,-0.1599,0.00027,10.86928]
[1777692668407,19.88,78373.82,30.9,-0.1599,0.00027,10.86943]
[1777692674391,19.87,78367.7,30.9,-0.1615,0.00028,10.93917]
[1777692677221,19.87,78367.29,30.9,-0.1616,0.00028,10.94373]
[1777692678244,19.87,78367.36,30.9,-0.16157,0.00028,10.94216]
[1777692678423,19.87,78366.93,30.9,-0.16168,0.00028,10.94698]
[1777692683468,19.87,78367.16,30.9,-0.16161,0.00028,10.94429]
[1777692684997,19.87,78366.83,30.9,-0.16171,0.00028,10.94843]
[1777692685596,19.87,78366.83,30.9,-0.16171,0.00028,10.94843]
[1777692686894,19.87,78366.5,30.9,-0.1618,0.00028,10.95218]
[1777692686995,19.87,78366.5,30.9,-0.1618,0.00028,10.95225]
[1777692693056,19.87,78366.5,30.9,-0.1618,0.00028,10.95225]
[1777692693157,19.86,78366.5,30.9,-0.16168,0.00028,10.94404]
[1777692696815,19.86,78366.65,30.9,-0.16165,0.00028,10.94241]
[1777692699362,19.87,78370.87,30.9,-0.16049,0.00027,10.89196]
[1777692699474,19.87,78370.87,30.9,-0.16049,0.00027,10.89196]
[1777692700321,19.87,78372.53,30.9,-0.16004,0.00027,10.87215]
[1777692703360,19.87,78373.1,30.9,-0.1599,0.00027,10.8659]
[1777692703528,19.87,78373.1,30.9,-0.1599,0.00027,10.8659]
[1777692708637,19.87,78373.69,30.9,-0.15977,0.00027,10.86006]
[1777692711248,19.87,78373.2,30.9,-0.15991,0.00027,10.86654]
[1777692721728,19.87,78373.72,30.9,-0.15981,0.00027,10.86201]
[1777692726762,19.87,78375.39,30.9,-0.15937,0.00027,10.84287]
[1777692728267,19.88,78375.4,30.9,-0.15937,0.00027,10.84292]
[1777692736585,19.88,78375.4,30.9,-0.15937,0.00027,10.84292]
[1777692741868,19.88,78375.77,30.9,-0.15932,0.00027,10.84054]
[1777692743014,19.88,78375.77,30.9,-0.15932,0.00027,10.84054]
[1777692745292,19.88,78375.77,30.9,-0.15932,0.00027,10.84066]
[1777692745349,19.88,78375.77,30.9,-0.15932,0.00027,10.84066]
[1777692745701,19.88,78375.77,30.9,-0.15932,0.00027,10.84066]
[1777692745800,19.88,78375.77,30.9,-0.15932,0.00027,10.84066]
[1777692750093,19.88,78374.83,30.9,-0.15959,0.00027,10.85258]
[1777692756108,19.88,78375.61,30.9,-0.15932,0.00027,10.83743]
[1777692756823,19.88,78375.61,30.9,-0.15932,0.00027,10.83743]
[1777692757349,19.88,78375.72,30.9,-0.1593,0.00027,10.83645]
[1777692764557,19.88,78376.64,30.9,-0.15905,0.00027,10.82562]
[1777692764567,19.88,78376.64,30.9,-0.15905,0.00027,10.82562]
[1777692771316,19.89,78376.91,30.9,-0.15901,0.00027,10.82374]
[1777692774451,19.89,78376.91,30.9,-0.15902,0.00027,10.82422]
[1777692774718,19.89,78376.91,30.9,-0.15902,0.00027,10.82422]
[1777692780135,19.89,78376.85,30.9,-0.15905,0.00027,10.82534]
[1777692789198,19.89,78376.94,30.9,-0.15904,0.00027,10.8252]
[1777692795709,19.89,78376.97,30.9,-0.15904,0.00027,10.82515]
[1777692795756,19.89,78376.97,30.9,-0.15904,0.00027,10.82515]
[1777692795774,19.89,78376.97,30.9,-0.15904,0.00027,10.82515]
[1777692796702,19.89,78376.97,30.9,-0.15905,0.00027,10.82555]
[1777692802587,19.89,78376.97,30.9,-0.15906,0.00027,10.82597]
[1777692808331,19.89,78376.72,30.9,-0.15915,0.00027,10.83001]
[1777692816967,19.89,78376.77,30.9,-0.15908,0.00027,10.82385]
[1777692817030,19.89,78376.77,30.9,-0.15908,0.00027,10.82385]
[1777692818001,19.9,78377.75,30.9,-0.15883,0.00027,10.81273]
[1777692821679,19.9,78377.93,30.9,-0.1588,0.00027,10.81114]
[1777692827464,19.9,78377.88,30.9,-0.15884,0.00027,10.81315]
[1777692832499,19.9,78377.56,30.9,-0.15895,0.00027,10.81803]
[1777692837535,19.9,78377.29,30.9,-0.15905,0.00027,10.82232]
[1777692838541,19.9,78383.84,30.9,-0.15727,0.00027,10.7438]
[1777692839967,19.9,78391.51,30.9,-0.15522,0.00027,10.65238]
[1777692845086,19.91,78395.51,30.9,-0.1542,0.00027,10.60624]
[1777692850628,19.91,78400.04,30.9,-0.15306,0.00027,10.55515]
[1777692853695,19.92,78400.41,30.9,-0.15299,0.00027,10.55191]
[1777692859693,19.92,78403.85,30.9,-0.15218,0.00026,10.51511]
[1777692862375,19.93,78403.97,30.9,-0.15217,0.00026,10.51496]
[1777692862762,19.93,78403.97,30.9,-0.15217,0.00026,10.51496]
[1777692863523,19.93,78409.19,30.9,-0.15081,0.00026,10.45297]
[1777692863905,19.93,78409.19,30.9,-0.15081,0.00026,10.45297]
[1777692864776,19.93,78409.91,30.9,-0.15064,0.00026,10.44538]
[1777692864866,19.93,78410.59,30.9,-0.15047,0.00026,10.43723]
[1777692870024,19.93,78411.66,30.9,-0.15022,0.00026,10.42615]
[1777692871604,19.94,78411.55,30.9,-0.15027,0.00026,10.42854]
[1777692873028,19.94,78410.01,30.9,-0.15061,0.00026,10.44071]
[1777692873386,19.94,78410.52,30.9,-0.15048,0.00026,10.43494]
[1777692875045,19.94,78410.65,30.9,-0.15046,0.00026,10.43405]
[1777692875872,19.94,78410.65,30.9,-0.15046,0.00026,10.43405]
[1777692875962,19.94,78410.65,30.9,-0.15046,0.00026,10.43405]
[1777692876231,19.94,78410.83,30.9,-0.15042,0.00026,10.43224]
[1777692876306,19.94,78410.83,30.9,-0.15042,0.00026,10.43224]
[1777692876813,19.94,78437.58,30.9,-0.14352,0.00025,10.11225]
[1777692877068,19.94,78437.58,30.9,-0.14352,0.00025,10.11225]
[1777692877985,19.94,78436.79,30.9,-0.14374,0.00025,10.12246]
[1777692880033,19.94,78436.86,30.9,-0.14372,0.00025,10.12163]
[1777692880310,19.94,78437.33,30.9,-0.14361,0.00025,10.1164]
[1777692880313,19.94,78437.33,30.9,-0.14361,0.00025,10.1164]
[1777692880888,19.94,78445.68,30.9,-0.14151,0.00025,10.017]
[1777692881871,19.94,78445.68,30.9,-0.14151,0.00025,10.017]
[1777692883410,19.94,78449.21,30.9,-0.14064,0.00025,9.97577]
[1777692887736,19.95,78444.74,30.9,-0.14181,0.00025,10.03141]
[1777692893124,19.95,78444.02,30.9,-0.14206,0.00025,10.0435]
[1777692898724,19.96,78435.49,30.9,-0.14426,0.00025,10.14695]
[1777692904002,19.96,78440.53,30.9,-0.14303,0.00025,10.08931]
[1777692909038,19.96,78440.28,30.9,-0.14314,0.00025,10.09442]
[1777692910306,19.96,78440.6,30.9,-0.14307,0.00025,10.09101]
[1777692911994,19.96,78440.62,30.9,-0.14307,0.00025,10.09118]
[1777692912026,19.96,78440.62,30.9,-0.14307,0.00025,10.09118]
[1777692912060,19.97,78447.51,30.9,-0.14134,0.00025,10.00938]
[1777692912831,19.97,78447.51,30.9,-0.14134,0.00025,10.00938]
[1777692913258,19.97,78452.35,30.9,-0.14013,0.00025,9.95176]
[1777692914074,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915116,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915198,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915228,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915244,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915291,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915303,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915418,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915523,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915582,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915673,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915680,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915834,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692915912,19.97,78452.53,30.9,-0.1401,0.00025,9.95025]
[1777692916167,19.97,78452.99,30.9,-0.13999,0.00025,9.94518]
[1777692916452,19.97,78452.99,30.9,-0.13999,0.00025,9.94518]
[1777692916933,19.97,78505.66,30.9,-0.12728,0.00023,9.32094]
[1777692918055,19.97,78505.66,30.9,-0.12728,0.00023,9.32094]
[1777692918475,19.97,78508.65,30.9,-0.1266,0.00023,9.28687]
[1777692918884,19.97,78508.65,30.9,-0.1266,0.00023,9.28687]
[1777692918979,19.97,78509.37,30.9,-0.12647,0.00023,9.28026]
[1777692919626,19.97,78509.37,30.9,-0.12647,0.00023,9.28026]
[1777692919705,19.97,78509.37,30.9,-0.12647,0.00023,9.28026]
[1777692919870,19.97,78511.82,30.9,-0.1259,0.00023,9.25146]
[1777692920162,19.97,78511.82,30.9,-0.1259,0.00023,9.25146]
[1777692920263,19.97,78512.27,30.9,-0.12582,0.00023,9.24741]
[1777692921840,19.97,78512.27,30.9,-0.12582,0.00023,9.24741]
[1777692923058,19.98,78507.63,30.9,-0.12692,0.00023,9.30278]
[1777692923249,19.98,78505.56,30.9,-0.12741,0.00023,9.32788]
[1777692926623,19.98,78502.02,30.9,-0.12828,0.00023,9.37163]
[1777692930453,19.98,78498.16,30.9,-0.12924,0.00024,9.41971]
[1777692936234,19.99,78495.73,30.9,-0.12983,0.00024,9.44622]
[1777692941269,20.0,78491.6,30.9,-0.13086,0.00024,9.49784]
[1777692946462,20.0,78491.56,30.9,-0.13092,0.00024,9.50041]
[1777692948979,20.0,78484.55,30.9,-0.13261,0.00024,9.58428]
[1777692954693,20.01,78483.83,30.9,-0.13283,0.00024,9.59527]
[1777692958920,20.01,78483.83,30.9,-0.13287,0.00024,9.597]
[1777692964431,20.01,78478.37,30.9,-0.13424,0.00024,9.66452]
[1777692968398,20.02,78478.73,30.9,-0.13418,0.00024,9.66152]
[1777692973493,20.02,78478.83,30.9,-0.13421,0.00024,9.66282]
[1777692978527,20.02,78478.18,30.9,-0.13441,0.00024,9.67253]
[1777692983228,20.03,78474.82,30.9,-0.13525,0.00024,9.71382]
[1777692983351,20.03,78474.82,30.9,-0.13525,0.00024,9.71382]
[1777692983563,20.03,78471.76,30.9,-0.136,0.00024,9.75038]
[1777692986793,20.03,78468.77,30.9,-0.13678,0.00024,9.78794]
[1777692992626,20.04,78465.35,30.9,-0.13768,0.00025,9.82886]
[1777692997661,20.05,78464.11,30.9,-0.13808,0.00025,9.84796]
[1777692999086,20.05,78464.11,30.9,-0.13808,0.00025,9.84796]
[1777693004710,20.06,78458.81,30.9,-0.1395,0.00025,9.91616]
[1777693011759,20.07,78458.44,30.9,-0.13969,0.00025,9.92521]
[1777693024850,20.08,78457.9,30.9,-0.13999,0.00025,9.9396]
[1777693029885,20.09,78462.67,30.9,-0.13888,0.00025,9.88645]
[1777693036934,20.1,78462.75,30.9,-0.13895,0.00025,9.89028]
[1777693041969,20.1,78463.3,30.9,-0.13889,0.00025,9.88716]
[1777693047004,20.11,78463.91,30.9,-0.13881,0.00025,9.88336]
[1777693053046,20.11,78464.55,30.9,-0.13867,0.00025,9.87368]
[1777693059087,20.12,78464.99,30.9,-0.13865,0.00025,9.87268]
[1777693066137,20.13,78465.1,30.9,-0.13873,0.00025,9.87695]
[1777693071172,20.14,78466.2,30.9,-0.13853,0.00025,9.86741]
[1777693077214,20.15,78466.5,30.9,-0.13855,0.00025,9.86809]
[1777693083256,20.15,78466.76,30.9,-0.13857,0.00025,9.86918]
[1777693089188,20.16,78466.77,30.9,-0.13861,0.00025,9.87112]
[1777693091914,20.16,78468.82,30.9,-0.13816,0.00025,9.8497]
[1777693092053,20.16,78468.82,30.9,-0.13816,0.00025,9.8497]
[1777693092823,20.16,78468.78,30.9,-0.13819,0.00025,9.85088]
[1777693094168,20.17,78451.32,30.9,-0.14255,0.00025,10.0586]
[1777693095675,20.17,78450.73,30.9,-0.14269,0.00025,10.06557]
[1777693096348,20.17,78442.04,30.9,-0.1449,0.00025,10.16909]
[1777693097605,20.17,78442.04,30.9,-0.1449,0.00025,10.16909]
[1777693097933,20.17,78449.68,30.9,-0.14298,0.00025,10.07902]
[1777693099272,20.17,78449.41,30.9,-0.14305,0.00025,10.08256]
[1777693103670,20.17,78448.93,30.9,-0.1432,0.00025,10.08958]
[1777693106766,20.17,78444.78,30.9,-0.14427,0.00025,10.13954]
[1777693106803,20.17,78444.21,30.9,-0.14441,0.00025,10.14653]
[1777693112168,20.17,78444.1,30.9,-0.14447,0.00025,10.14915]
[1777693112269,20.18,78444.26,30.9,-0.14441,0.00025,10.1435]
[1777693119509,20.18,78443.98,30.9,-0.14451,0.00025,10.14802]
[1777693122712,20.18,78443.94,30.9,-0.14452,0.00025,10.14863]
[1777693122720,20.18,78443.94,30.9,-0.14452,0.00025,10.14863]
[1777693128068,20.18,78443.94,30.9,-0.14453,0.00025,10.1489]
[1777693133582,20.18,78442.89,30.9,-0.14482,0.00025,10.16248]
[1777693138643,20.19,78443.57,30.9,-0.14466,0.00025,10.15505]
[1777693144684,20.19,78443.45,30.9,-0.1447,0.00025,10.15696]
[1777693150727,20.19,78442.9,30.9,-0.14485,0.00025,10.16374]
[1777693156770,20.19,78441.58,30.9,-0.14518,0.00025,10.17952]
[1777693157379,20.19,78441.58,30.9,-0.14518,0.00025,10.17952]
[1777693162046,20.19,78438.8,30.9,-0.14589,0.00025,10.21269]
[1777693162133,20.19,78438.79,30.9,-0.1459,0.00025,10.21289]
[1777693170868,20.19,78438.45,30.9,-0.14607,0.00025,10.221]
[1777693178924,20.2,78438.69,30.9,-0.14602,0.00025,10.21576]
[1777693183122,20.2,78438.65,30.9,-0.14607,0.00025,10.21767]
[1777693188994,20.21,78438.63,30.9,-0.14613,0.00025,10.22055]
[1777693194028,20.21,78438.63,30.9,-0.14616,0.00025,10.2222]
[1777693199064,20.22,78438.59,30.9,-0.14621,0.00025,10.2243]
[1777693207119,20.22,78438.61,30.9,-0.14626,0.00025,10.22662]
[1777693213162,20.22,78438.29,30.9,-0.14638,0.00025,10.23227]
[1777693219210,20.23,78437.76,30.9,-0.14655,0.00025,10.24033]
[1777693224245,20.23,78437.11,30.9,-0.14675,0.00025,10.2494]
[1777693230287,20.23,78436.87,30.9,-0.14685,0.00025,10.25415]
[1777693236329,20.24,78435.88,30.9,-0.14706,0.00025,10.26109]
[1777693236667,20.24,78435.88,30.9,-0.14706,0.00025,10.26109]
[1777693237336,20.24,78429.16,30.9,-0.14879,0.00026,10.34079]
[1777693242371,20.24,78423.71,30.9,-0.15022,0.00026,10.40632]
[1777693248413,20.24,78421.87,30.9,-0.15072,0.00026,10.42925]
[1777693250916,20.24,78423.77,30.9,-0.15024,0.00026,10.40702]
[1777693251549,20.24,78423.77,30.9,-0.15024,0.00026,10.40724]
[1777693252223,20.24,78423.77,30.9,-0.15024,0.00026,10.40724]
[1777693255095,20.24,78423.81,30.9,-0.15025,0.00026,10.40746]
[1777693255828,20.24,78423.81,30.9,-0.15025,0.00026,10.40769]
[1777693256352,20.24,78423.81,30.9,-0.15025,0.00026,10.40769]
[1777693259634,20.24,78423.24,30.9,-0.15042,0.00026,10.41532]
[1777693266540,20.25,78421.5,30.9,-0.15089,0.00026,10.43673]
[1777693270892,20.25,78420.46,30.9,-0.15116,0.00026,10.44924]
[1777693271006,20.25,78420.46,30.9,-0.15116,0.00026,10.44924]
[1777693271021,20.25,78420.46,30.9,-0.15116,0.00026,10.44924]
[1777693276619,20.25,78413.98,30.9,-0.15287,0.00026,10.52678]
[1777693278624,20.25,78407.08,30.9,-0.15469,0.00026,10.60863]
[1777693280747,20.25,78406.65,30.9,-0.15481,0.00026,10.61375]
[1777693288440,20.25,78405.75,30.9,-0.15505,0.00026,10.62457]
[1777693293956,20.25,78400.8,30.9,-0.15629,0.00027,10.67663]
[1777693297756,20.25,78392.15,30.9,-0.15859,0.00027,10.7785]
[1777693303817,20.25,78391.4,30.9,-0.15877,0.00027,10.78659]
[1777693304806,20.25,78404.03,30.9,-0.15539,0.00026,10.6368]
[1777693310424,20.25,78404.71,30.9,-0.15522,0.00026,10.62879]
[1777693318443,20.25,78403.09,30.9,-0.15565,0.00026,10.648]
[1777693324470,20.25,78401.62,30.9,-0.15603,0.00027,10.66524]
[1777693330667,20.25,78397.66,30.9,-0.15708,0.00027,10.71157]
[1777693338037,20.24,78401.58,30.9,-0.15601,0.00027,10.6643]
[1777693343072,20.24,78401.38,30.9,-0.15606,0.00027,10.66635]
[1777693348107,20.24,78401.42,30.9,-0.15604,0.00027,10.66552]
[1777693353142,20.24,78401.08,30.9,-0.15605,0.00027,10.66287]
[1777693358970,20.24,78401.08,30.9,-0.15605,0.00027,10.66287]
[1777693370265,20.24,78401.1,30.9,-0.15602,0.00027,10.6614]
[1777693381342,20.24,78401.08,30.9,-0.15601,0.00027,10.66082]
[1777693387384,20.24,78400.03,30.9,-0.15627,0.00027,10.67276]
[1777693392419,20.24,78399.48,30.9,-0.15641,0.00027,10.67879]
[1777693397998,20.23,78399.41,30.9,-0.15642,0.00027,10.67911]
[1777693404504,20.23,78399.52,30.9,-0.15637,0.00027,10.67695]
[1777693409539,20.23,78399.49,30.9,-0.15637,0.00027,10.6768]
[1777693414389,20.23,78399.36,30.9,-0.15632,0.00027,10.67176]
[1777693415002,20.23,78399.43,30.9,-0.1563,0.00027,10.67077]
[1777693416215,20.23,78399.36,30.9,-0.15632,0.00027,10.67152]
[1777693417667,20.23,78399.36,30.9,-0.15632,0.00027,10.67152]
[1777693425651,20.23,78399.39,30.9,-0.1563,0.00027,10.67047]
[1777693430789,20.23,78399.39,30.9,-0.1563,0.00027,10.67047]
[1777693441179,20.23,78399.39,30.9,-0.15628,0.00027,10.66979]
[1777693446271,20.23,78399.36,30.9,-0.15628,0.00027,10.66966]
[1777693453495,20.23,78394.13,30.9,-0.15766,0.00027,10.73083]
[1777693462632,20.23,78393.23,30.9,-0.15788,0.00027,10.74085]
[1777693468593,20.22,78393.27,30.9,-0.15784,0.00027,10.73889]
[1777693479024,20.22,78398.16,30.9,-0.15645,0.00027,10.67399]
[1777693485066,20.22,78398.28,30.9,-0.15641,0.00027,10.67218]
[1777693492115,20.22,78398.32,30.9,-0.15639,0.00027,10.67123]
[1777693498666,20.22,78398.25,30.9,-0.1564,0.00027,10.67184]
[1777693504199,20.22,78392.72,30.9,-0.15786,0.00027,10.73634]
[1777693509234,20.22,78389.54,30.9,-0.15869,0.00027,10.77303]
[1777693514269,20.21,78383.34,30.9,-0.16033,0.00027,10.84505]
[1777693519304,20.21,78383.38,30.9,-0.16028,0.00027,10.8429]
[1777693524572,20.21,78383.34,30.9,-0.16026,0.00027,10.8421]
[1777693524580,20.21,78383.34,30.9,-0.16025,0.00027,10.84149]
[1777693528156,20.21,78385.06,30.9,-0.15979,0.00027,10.8213]
[1777693528679,20.21,78385.49,30.9,-0.15967,0.00027,10.81606]
[1777693534412,20.2,78384.72,30.9,-0.15978,0.00027,10.81766]
[1777693543006,20.2,78383.27,30.9,-0.16015,0.00027,10.8338]
[1777693548510,20.2,78384.11,30.9,-0.15986,0.00027,10.82116]
[1777693551150,20.2,78384.04,30.9,-0.15987,0.00027,10.82145]
[1777693551251,20.2,78384.04,30.9,-0.15986,0.00027,10.82119]
[1777693558672,20.2,78383.82,30.9,-0.15999,0.00027,10.82686]
[1777693561829,20.2,78381.9,30.9,-0.16055,0.00027,10.8511]
[1777693567655,20.21,78375.72,30.9,-0.16224,0.00027,10.92482]
[1777693573355,20.2,78375.39,30.9,-0.16232,0.00027,10.92843]
[1777693578720,20.2,78374.79,30.9,-0.16248,0.00027,10.93531]
[1777693583755,20.2,78370.51,30.9,-0.16365,0.00027,10.98567]
[1777693586273,20.2,78369.44,30.9,-0.16394,0.00028,10.99823]
[1777693586331,20.2,78367.54,30.9,-0.16446,0.00028,11.0206]
[1777693589847,20.2,78367.1,30.9,-0.16459,0.00028,11.02596]
[1777693590151,20.2,78367.1,30.9,-0.16459,0.00028,11.02596]
[1777693596302,20.21,78367.26,30.9,-0.1645,0.00028,11.01882]
[1777693602284,20.21,78373.17,30.9,-0.16291,0.00027,10.95043]
[1777693609392,20.21,78375.72,30.9,-0.16227,0.00027,10.92287]
[1777693610076,20.21,78375.72,30.9,-0.16228,0.00027,10.92324]
[1777693615569,20.22,78375.58,30.9,-0.16236,0.00027,10.92702]
[1777693622787,20.22,78374.05,30.9,-0.16282,0.00027,10.94665]
[1777693628065,20.23,78373.83,30.9,-0.16293,0.00027,10.9515]
[1777693633091,20.23,78373.87,30.9,-0.16294,0.00027,10.95212]
[1777693643170,20.23,78374.22,30.9,-0.16292,0.00027,10.95104]
[1777693650219,20.24,78374.22,30.9,-0.16296,0.00027,10.95285]
[1777693654379,20.24,78373.18,30.9,-0.16319,0.00027,10.95954]
[1777693656018,20.24,78375.16,30.9,-0.16266,0.00027,10.93661]
[1777693657600,20.24,78375.16,30.9,-0.16267,0.00027,10.93688]
[1777693657958,20.24,78375.16,30.9,-0.16267,0.00027,10.93714]
[1777693663671,20.24,78375.19,30.9,-0.1627,0.00027,10.93839]
[1777693663898,20.25,78375.29,30.9,-0.16269,0.00027,10.93787]
[1777693665952,20.25,78379.84,30.9,-0.16146,0.00027,10.88453]
[1777693670084,20.25,78383.02,30.9,-0.16063,0.00027,10.84864]
[1777693670166,20.25,78383.02,30.9,-0.16063,0.00027,10.84864]
[1777693670499,20.25,78383.02,30.9,-0.16063,0.00027,10.84864]
[1777693670557,20.25,78388.54,30.9,-0.15915,0.00027,10.78392]
[1777693671366,20.25,78381.44,30.9,-0.16108,0.00027,10.86798]
[1777693674422,20.25,78381.54,30.9,-0.16105,0.00027,10.86697]
[1777693674805,20.25,78381.54,30.9,-0.16105,0.00027,10.86697]
[1777693674809,20.25,78381.54,30.9,-0.16105,0.00027,10.86697]
[1777693677420,20.25,78380.95,30.9,-0.16121,0.00027,10.87395]
[1777693677513,20.25,78380.95,30.9,-0.16121,0.00027,10.87379]
[1777693680759,20.25,78380.4,30.9,-0.16137,0.00027,10.88091]
[1777693686471,20.26,78376.56,30.9,-0.16247,0.00027,10.92834]
[1777693691507,20.26,78379.89,30.9,-0.16161,0.00027,10.89113]
[1777693699564,20.27,78379.85,30.9,-0.1617,0.00027,10.89506]
[1777693705606,20.27,78379.51,30.9,-0.16185,0.00027,10.90157]
[1777693715024,20.27,78379.59,30.9,-0.16183,0.00027,10.90103]
[1777693720260,20.28,78378.72,30.9,-0.16211,0.00027,10.91]
[1777693723248,20.28,78378.72,30.9,-0.16212,0.00027,10.91036]
[1777693723990,20.28,78378.72,30.9,-0.16215,0.00027,10.91138]
[1777693726935,20.28,78378.72,30.9,-0.16215,0.00027,10.91172]
[1777693732795,20.29,78379.44,30.9,-0.16203,0.00027,10.90623]
[1777693740797,20.29,78379.3,30.9,-0.16209,0.00027,10.90915]
[1777693746750,20.3,78379.65,30.9,-0.16207,0.00027,10.90801]
[1777693746892,20.3,78379.74,30.9,-0.16205,0.00027,10.9073]
[1777693752080,20.3,78380.9,30.9,-0.16173,0.00027,10.89364]
[1777693752741,20.3,78380.9,30.9,-0.16173,0.00027,10.89364]
[1777693757970,20.3,78380.87,30.9,-0.16174,0.00027,10.89407]
[1777693763005,20.3,78379.82,30.9,-0.16203,0.00027,10.90655]
[1777693769050,20.3,78380.34,30.9,-0.16189,0.00027,10.90039]
[1777693774085,20.3,78379.87,30.9,-0.16195,0.00027,10.89958]
[1777693779120,20.3,78379.83,30.9,-0.16195,0.00027,10.89994]
[1777693779980,20.3,78379.83,30.9,-0.16195,0.00027,10.89994]
[1777693784593,20.3,78380.04,30.9,-0.16189,0.00027,10.89714]
[1777693790516,20.3,78379.92,30.9,-0.16188,0.00027,10.89656]
[1777693797896,20.29,78379.92,30.9,-0.16183,0.00027,10.89454]
[1777693798949,20.29,78379.92,30.9,-0.16183,0.00027,10.89454]
[1777693804348,20.29,78379.89,30.9,-0.16178,0.00027,10.89229]
[1777693809857,20.28,78379.92,30.9,-0.16174,0.00027,10.89048]
[1777693815054,20.28,78379.38,30.9,-0.16185,0.00027,10.89537]
[1777693820789,20.28,78379.15,30.9,-0.16188,0.00027,10.89661]
[1777693826506,20.27,78379.46,30.9,-0.16175,0.00027,10.8911]
[1777693831363,20.27,78379.46,30.9,-0.16173,0.00027,10.89011]
[1777693831416,20.27,78379.46,30.9,-0.16173,0.00027,10.89011]
[1777693831767,20.27,78379.46,30.9,-0.16173,0.00027,10.89011]
[1777693832819,20.27,78379.46,30.9,-0.16166,0.00027,10.88355]
[1777693833116,20.27,78383.38,30.9,-0.16053,0.00027,10.83478]
[1777693833654,20.27,78383.5,30.9,-0.1605,0.00027,10.83336]
[1777693834142,20.27,78383.5,30.9,-0.1605,0.00027,10.83336]
[1777693834918,20.27,78383.5,30.9,-0.1605,0.00027,10.83336]
[1777693835019,20.27,78385.86,30.9,-0.15985,0.00027,10.8049]
[1777693835425,20.27,78385.86,30.9,-0.15985,0.00027,10.8049]
[1777693835429,20.27,78385.86,30.9,-0.15985,0.00027,10.8049]
[1777693835471,20.27,78385.86,30.9,-0.15985,0.00027,10.8049]
[1777693835568,20.27,78385.86,30.9,-0.15985,0.00027,10.8049]
[1777693835569,20.27,78386.11,30.9,-0.15978,0.00027,10.80195]
[1777693837532,20.26,78387.57,30.9,-0.15937,0.00027,10.78376]
[1777693837630,20.26,78387.57,30.9,-0.15937,0.00027,10.78369]
[1777693843625,20.26,78387.35,30.9,-0.15937,0.00027,10.78381]
[1777693850674,20.25,78387.11,30.9,-0.15937,0.00027,10.78389]
[1777693855709,20.25,78387.04,30.9,-0.15935,0.00027,10.7828]
[1777693860765,20.25,78387.86,30.9,-0.15908,0.00027,10.77128]
[1777693862352,20.25,78387.82,30.9,-0.15909,0.00027,10.77139]
[1777693862357,20.25,78387.82,30.9,-0.15909,0.00027,10.77139]
[1777693862379,20.25,78387.82,30.9,-0.15909,0.00027,10.77139]
[1777693865792,20.24,78387.84,30.9,-0.15906,0.00027,10.7701]
[1777693865800,20.24,78386.71,30.9,-0.15935,0.00027,10.78312]
[1777693867735,20.24,78382.28,30.9,-0.16055,0.00027,10.83513]
[1777693872612,20.24,78381.81,30.9,-0.16067,0.00027,10.84051]
[1777693876242,20.24,78381.81,30.9,-0.16066,0.00027,10.8403]
[1777693886100,20.24,78381.81,30.9,-0.16065,0.00027,10.83985]
[1777693892574,20.24,78381.78,30.9,-0.16065,0.00027,10.83952]
[1777693898026,20.24,78381.51,30.9,-0.16062,0.00027,10.83523]
[1777693901585,20.24,78384.32,30.9,-0.15985,0.00027,10.80159]
[1777693906729,20.24,78390.59,30.9,-0.15816,0.00027,10.72724]
[1777693909967,20.24,78391.91,30.9,-0.1578,0.00027,10.71177]
[1777693910296,20.24,78391.84,30.9,-0.15783,0.00027,10.71265]
[1777693912541,20.24,78392.75,30.9,-0.15758,0.00027,10.70196]
[1777693915153,20.24,78393.54,30.9,-0.15738,0.00027,10.69289]
[1777693917424,20.24,78400.94,30.9,-0.15541,0.00027,10.60585]
[1777693929959,20.24,78400.86,30.9,-0.15545,0.00027,10.60749]
[1777693930045,20.24,78400.86,30.9,-0.15545,0.00027,10.60749]
[1777693937302,20.25,78400.21,30.9,-0.15573,0.00027,10.6198]
[1777693945577,20.25,78395.58,30.9,-0.15696,0.00027,10.67475]
[1777693951399,20.25,78395.66,30.9,-0.15693,0.00027,10.6701]
[1777693957442,20.26,78396.14,30.9,-0.15684,0.00027,10.66597]
[1777693962943,20.26,78396.05,30.9,-0.15689,0.00027,10.66814]
[1777693962945,20.26,78396.05,30.9,-0.15689,0.00027,10.66814]
[1777693966909,20.26,78396.05,30.9,-0.1569,0.00027,10.6687]
[1777693967834,20.26,78396.05,30.9,-0.15692,0.00027,10.66954]
[1777693978082,20.26,78396.05,30.9,-0.15693,0.00027,10.67009]
[1777693982877,20.27,78396.05,30.9,-0.15701,0.00027,10.67355]
[1777693982977,20.27,78387.47,30.9,-0.15932,0.00027,10.77537]
[1777693988694,20.27,78394.57,30.9,-0.15744,0.00027,10.69267]
[1777693993744,20.27,78395.68,30.9,-0.15717,0.00027,10.68055]
[1777693995063,20.27,78405.09,30.9,-0.15468,0.00026,10.57003]
[1777694000084,20.28,78408.95,30.9,-0.1537,0.00026,10.52617]
[1777694009842,20.29,78404.42,30.9,-0.15499,0.00026,10.58393]
[1777694015886,20.29,78405.33,30.9,-0.15472,0.00026,10.56907]
[1777694022939,20.3,78405.69,30.9,-0.15469,0.00026,10.56751]
[1777694027974,20.3,78405.17,30.9,-0.15487,0.00026,10.57559]
[1777694034016,20.3,78405.81,30.9,-0.15475,0.00026,10.57038]
[1777694040078,20.31,78405.62,30.9,-0.15484,0.00026,10.57416]
[1777694046100,20.31,78405.9,30.9,-0.15483,0.00026,10.57396]
[1777694051135,20.32,78405.98,30.9,-0.15486,0.00026,10.57534]
[1777694056170,20.32,78406.41,30.9,-0.15479,0.00026,10.57226]
[1777694061205,20.32,78405.95,30.9,-0.15496,0.00026,10.57961]
[1777694068087,20.33,78406.2,30.9,-0.15491,0.00026,10.57744]
[1777694074296,20.33,78406.48,30.9,-0.15486,0.00026,10.57203]
[1777694080338,20.34,78406.0,30.9,-0.15503,0.00026,10.57996]
[1777694088394,20.34,78405.78,30.9,-0.15516,0.00026,10.58557]
[1777694093429,20.35,78404.59,30.9,-0.15551,0.00026,10.6014]
[1777694098464,20.35,78404.8,30.9,-0.1555,0.00026,10.60067]
[1777694104306,20.35,78404.45,30.9,-0.15562,0.00026,10.60618]
[1777694107854,20.36,78404.38,30.9,-0.15567,0.00026,10.60839]
[1777694107919,20.36,78404.38,30.9,-0.15567,0.00026,10.60839]
[1777694107966,20.36,78404.38,30.9,-0.15567,0.00026,10.60839]
[1777694108057,20.36,78404.38,30.9,-0.15568,0.00026,10.60874]
[1777694112340,20.36,78404.03,30.9,-0.15577,0.00026,10.61268]
[1777694113912,20.36,78403.93,30.9,-0.15579,0.00026,10.61374]
[1777694116932,20.36,78403.93,30.9,-0.15579,0.00026,10.61368]
[1777694122897,20.35,78403.96,30.9,-0.15577,0.00026,10.61288]
[1777694129681,20.35,78406.55,30.9,-0.15508,0.00026,10.58229]
[1777694135723,20.35,78404.78,30.9,-0.15547,0.00026,10.59651]
[1777694138882,20.35,78404.42,30.9,-0.15557,0.00026,10.60071]
[1777694151835,20.35,78405.11,30.9,-0.15538,0.00026,10.59218]
[1777694156543,20.35,78402.58,30.9,-0.15604,0.00026,10.6218]
[1777694161905,20.35,78402.4,30.9,-0.15608,0.00027,10.62354]
[1777694166267,20.35,78402.4,30.9,-0.15608,0.00027,10.62354]
[1777694166365,20.35,78402.4,30.9,-0.15608,0.00027,10.62324]
[1777694167371,20.35,78402.4,30.9,-0.15608,0.00027,10.62324]
[1777694172957,20.35,78403.92,30.9,-0.15571,0.00026,10.6071]
[1777694172971,20.35,78403.92,30.9,-0.15571,0.00026,10.6071]
[1777694173461,20.36,78404.45,30.9,-0.15558,0.00026,10.60122]
[1777694173885,20.36,78404.45,30.9,-0.15558,0.00026,10.60122]
[1777694179648,20.36,78406.64,30.9,-0.15504,0.00026,10.57735]
[1777694184800,20.36,78406.6,30.9,-0.1551,0.00026,10.58012]
[1777694185414,20.36,78406.6,30.9,-0.1551,0.00026,10.58012]
[1777694185451,20.36,78406.6,30.9,-0.15511,0.00026,10.5805]
[1777694188661,20.36,78406.74,30.9,-0.15508,0.00026,10.57923]
[1777694189614,20.37,78406.74,30.9,-0.15511,0.00026,10.58036]
[1777694195907,20.37,78406.74,30.9,-0.15509,0.00026,10.57629]
[1777694200924,20.37,78406.74,30.9,-0.15513,0.00026,10.57822]
[1777694200996,20.37,78406.74,30.9,-0.15513,0.00026,10.57822]
[1777694201905,20.38,78406.74,30.9,-0.15514,0.00026,10.57861]
[1777694202022,20.38,78406.74,30.9,-0.15514,0.00026,10.57861]
[1777694207223,20.38,78409.91,30.9,-0.15436,0.00026,10.54374]
[1777694210632,20.38,78413.24,30.9,-0.15351,0.00026,10.50599]
[1777694211004,20.38,78413.24,30.9,-0.15351,0.00026,10.50599]
[1777694211020,20.38,78413.24,30.9,-0.15351,0.00026,10.50599]
[1777694211817,20.38,78416.3,30.9,-0.15272,0.00026,10.47054]
[1777694217348,20.39,78421.48,30.9,-0.15144,0.00026,10.41261]
[1777694217358,20.39,78421.48,30.9,-0.15144,0.00026,10.41261]
[1777694217365,20.39,78421.31,30.9,-0.15151,0.00026,10.41577]
[1777694218397,20.39,78421.31,30.9,-0.15151,0.00026,10.41577]
[1777694221216,20.39,78421.19,30.9,-0.15155,0.00026,10.41753]
[1777694226085,20.39,78423.06,30.9,-0.15109,0.00026,10.39679]
[1777694226357,20.39,78423.1,30.9,-0.15109,0.00026,10.39696]
[1777694230427,20.4,78424.83,30.9,-0.15069,0.00026,10.37865]
[1777694231229,20.4,78425.19,30.9,-0.15061,0.00026,10.37511]
[1777694232879,20.4,78426.9,30.9,-0.1502,0.00026,10.35648]
[1777694233405,20.4,78430.68,30.9,-0.14923,0.00026,10.3125]
[1777694236887,20.4,78430.53,30.9,-0.14929,0.00026,10.31526]
[1777694242186,20.4,78430.53,30.9,-0.14929,0.00026,10.31526]
[1777694247503,20.41,78431.14,30.9,-0.14921,0.00026,10.31165]
[1777694251254,20.41,78431.56,30.9,-0.14912,0.00026,10.30735]
[1777694253269,20.41,78431.62,30.9,-0.14904,0.00026,10.30094]
[1777694253482,20.41,78431.62,30.9,-0.14904,0.00026,10.30094]
[1777694253761,20.41,78431.59,30.9,-0.14907,0.00026,10.30191]
[1777694254108,20.41,78431.59,30.9,-0.14907,0.00026,10.30191]
[1777694254176,20.41,78434.51,30.9,-0.14832,0.00026,10.26775]
[1777694255012,20.41,78434.51,30.9,-0.14832,0.00026,10.26775]
[1777694255676,20.41,78444.41,30.9,-0.1458,0.00025,10.15156]
[1777694261205,20.41,78447.51,30.9,-0.14501,0.00025,10.11514]
[1777694264553,20.41,78454.52,30.9,-0.14326,0.00025,10.0336]
[1777694271235,20.42,78455.74,30.9,-0.14298,0.00025,10.02037]
[1777694273362,20.42,78460.87,30.9,-0.14171,0.00025,9.96085]
[1777694274874,20.42,78463.97,30.9,-0.14096,0.00025,9.92529]
[1777694275442,20.42,78463.97,30.9,-0.14096,0.00025,9.92529]
[1777694278837,20.42,78463.05,30.9,-0.14121,0.00025,9.93725]
[1777694278887,20.42,78463.01,30.9,-0.14123,0.00025,9.93802]
[1777694286777,20.42,78463.45,30.9,-0.14109,0.00025,9.93182]
[1777694292144,20.42,78463.41,30.9,-0.14109,0.00025,9.93179]
[1777694292148,20.42,78463.41,30.9,-0.14109,0.00025,9.93179]
[1777694292736,20.42,78463.41,30.9,-0.14109,0.00025,9.93166]
[1777694292820,20.42,78463.38,30.9,-0.14109,0.00025,9.9317]
[1777694297383,20.42,78463.24,30.9,-0.14114,0.00025,9.93378]
[1777694297530,20.42,78462.52,30.9,-0.14132,0.00025,9.94248]
[1777694298165,20.42,78462.52,30.9,-0.14132,0.00025,9.94248]
[1777694298255,20.42,78460.04,30.9,-0.14193,0.00025,9.9714]
[1777694303897,20.42,78459.45,30.9,-0.14212,0.00025,9.98008]
[1777694306444,20.42,78456.93,30.9,-0.14275,0.00025,10.00977]
[1777694306467,20.42,78455.4,30.9,-0.14314,0.00025,10.02811]
[1777694311727,20.42,78455.33,30.9,-0.14314,0.00025,10.02807]
[1777694311783,20.42,78455.33,30.9,-0.14314,0.00025,10.02807]
[1777694312361,20.42,78455.33,30.9,-0.14314,0.00025,10.02807]
[1777694312377,20.42,78455.4,30.9,-0.14305,0.00025,10.02071]
[1777694313295,20.42,78455.4,30.9,-0.14305,0.00025,10.02071]
[1777694313316,20.42,78455.2,30.9,-0.14309,0.00025,10.02284]
[1777694318039,20.42,78450.99,30.9,-0.14414,0.00025,10.07152]
[1777694321950,20.42,78447.62,30.9,-0.14497,0.00025,10.11007]
[1777694324229,20.42,78447.62,30.9,-0.14495,0.00025,10.10943]
[1777694324294,20.42,78447.62,30.9,-0.14494,0.00025,10.10879]
[1777694326022,20.42,78447.34,30.9,-0.14501,0.00025,10.11218]
[1777694326055,20.42,78447.1,30.9,-0.14507,0.00025,10.11508]
[1777694330880,20.41,78446.57,30.9,-0.14518,0.00025,10.11978]
[1777694331090,20.41,78445.64,30.9,-0.1454,0.00025,10.13026]
[1777694336126,20.41,78444.38,30.9,-0.14572,0.00025,10.14504]
[1777694337001,20.41,78444.38,30.9,-0.14572,0.00025,10.14504]
[1777694343289,20.41,78444.71,30.9,-0.14564,0.00025,10.1411]
[1777694349925,20.41,78444.67,30.9,-0.14564,0.00025,10.14123]
[1777694356267,20.41,78443.65,30.9,-0.14588,0.00025,10.15241]
[1777694363246,20.41,78443.5,30.9,-0.14591,0.00025,10.15368]
[1777694368351,20.41,78443.38,30.9,-0.14591,0.00025,10.15394]
[1777694369427,20.41,78443.38,30.9,-0.14591,0.00025,10.15394]
[1777694370026,20.41,78443.38,30.9,-0.14591,0.00025,10.15362]
[1777694372378,20.41,78443.34,30.9,-0.14585,0.00025,10.14785]
[1777694375163,20.41,78443.27,30.9,-0.14587,0.00025,10.14877]
[1777694381442,20.41,78441.87,30.9,-0.14623,0.00025,10.1654]
[1777694381805,20.41,78441.87,30.9,-0.14623,0.00025,10.1654]
[1777694382449,20.41,78442.62,30.9,-0.14605,0.00025,10.15706]
[1777694387484,20.41,78442.65,30.9,-0.14609,0.00025,10.15886]
[1777694391933,20.41,78442.62,30.9,-0.14611,0.00025,10.16005]
[1777694392014,20.41,78442.62,30.9,-0.14611,0.00025,10.16005]
[1777694392026,20.41,78442.62,30.9,-0.14611,0.00025,10.16005]
[1777694392238,20.41,78442.62,30.9,-0.14611,0.00025,10.16005]
[1777694392242,20.41,78442.62,30.9,-0.14611,0.00025,10.16005]
[1777694392519,20.42,78416.95,30.9,-0.15272,0.00026,10.46129]
[1777694392938,20.42,78416.95,30.9,-0.15272,0.00026,10.46129]
[1777694393758,20.42,78416.59,30.9,-0.15284,0.00026,10.46664]
[1777694394327,20.42,78416.59,30.9,-0.15284,0.00026,10.46664]
[1777694394533,20.42,78409.37,30.9,-0.15473,0.00026,10.55116]
[1777694394679,20.42,78409.37,30.9,-0.15473,0.00026,10.55116]
[1777694394960,20.42,78409.37,30.9,-0.15473,0.00026,10.55116]
[1777694395204,20.42,78409.37,30.9,-0.15473,0.00026,10.55116]
[1777694395540,20.42,78417.3,30.9,-0.15265,0.00026,10.45812]
[1777694396239,20.42,78417.3,30.9,-0.15265,0.00026,10.45812]
[1777694396853,20.42,78412.01,30.9,-0.15403,0.00026,10.52003]
[1777694397407,20.42,78412.01,30.9,-0.15403,0.00026,10.52003]
[1777694397604,20.42,78412.01,30.9,-0.15403,0.00026,10.52003]
[1777694397553,20.42,78408.76,30.9,-0.15489,0.00026,10.55838]
[1777694401064,20.42,78412.18,30.9,-0.15401,0.00026,10.51898]
[1777694402227,20.42,78413.68,30.9,-0.15362,0.00026,10.50169]
[1777694402589,20.42,78415.36,30.9,-0.15318,0.00026,10.48192]
[1777694403120,20.42,78415.36,30.9,-0.15318,0.00026,10.48192]
[1777694403596,20.42,78418.29,30.9,-0.15243,0.00026,10.44795]
[1777694404405,20.42,78418.29,30.9,-0.15243,0.00026,10.44795]
[1777694404603,20.42,78419.75,30.9,-0.15205,0.00026,10.43125]
[1777694407124,20.42,78423.33,30.9,-0.15113,0.00026,10.38943]
[1777694407624,20.42,78423.78,30.9,-0.15102,0.00026,10.38466]
[1777694410098,20.42,78425.66,30.9,-0.15056,0.00026,10.3637]
[1777694410645,20.42,78425.7,30.9,-0.15055,0.00026,10.36335]
[1777694410752,20.42,78425.7,30.9,-0.15055,0.00026,10.36335]
[1777694413986,20.42,78425.7,30.9,-0.15055,0.00026,10.36335]
[1777694414088,20.43,78425.7,30.9,-0.15059,0.00026,10.36493]
[1777694415507,20.43,78425.7,30.9,-0.15059,0.00026,10.36493]
[1777694418252,20.43,78426.72,30.9,-0.15036,0.00026,10.35457]
[1777694418353,20.43,78426.41,30.9,-0.15045,0.00026,10.35873]
[1777694420995,20.43,78427.56,30.9,-0.15016,0.00026,10.34551]
[1777694421623,20.43,78427.38,30.9,-0.15022,0.00026,10.34829]
[1777694425401,20.43,78427.34,30.9,-0.15025,0.00026,10.34983]
[1777694427851,20.44,78428.1,30.9,-0.15009,0.00026,10.34255]
[1777694433811,20.45,78430.76,30.9,-0.14942,0.00026,10.30911]
[1777694439112,20.45,78430.01,30.9,-0.14967,0.00026,10.32019]
[1777694441498,20.45,78430.12,30.9,-0.14966,0.00026,10.32004]
[1777694441600,20.45,78430.08,30.9,-0.1497,0.00026,10.32165]
[1777694442886,20.45,78430.01,30.9,-0.14972,0.00026,10.32247]
[1777694444232,20.45,78430.08,30.9,-0.1497,0.00026,10.3218]
[1777694449923,20.46,78430.64,30.9,-0.14958,0.00026,10.31635]
[1777694451060,20.46,78430.64,30.9,-0.14958,0.00026,10.31635]
[1777694451350,20.46,78430.6,30.9,-0.1496,0.00026,10.31698]
[1777694453227,20.46,78430.42,30.9,-0.14965,0.00026,10.31965]
[1777694453329,20.46,78430.42,30.9,-0.14967,0.00026,10.32022]
[1777694454468,20.46,78430.42,30.9,-0.14967,0.00026,10.32022]
[1777694454569,20.46,78430.38,30.9,-0.14968,0.00026,10.32099]
[1777694456627,20.46,78431.21,30.9,-0.14947,0.00026,10.3113]
[1777694456972,20.46,78431.25,30.9,-0.14949,0.00026,10.31199]
[1777694460577,20.46,78431.29,30.9,-0.14948,0.00026,10.31168]
[1777694461550,20.46,78431.29,30.9,-0.14949,0.00026,10.31217]
[1777694461561,20.46,78431.29,30.9,-0.14949,0.00026,10.31217]
[1777694465386,20.46,78430.74,30.9,-0.14964,0.00026,10.31905]
[1777694467492,20.46,78424.67,30.9,-0.15121,0.00026,10.39024]
[1777694467847,20.46,78423.77,30.9,-0.15144,0.00026,10.40086]
[1777694467863,20.46,78423.77,30.9,-0.15144,0.00026,10.40086]
[1777694468606,20.46,78423.77,30.9,-0.15144,0.00026,10.40086]
[1777694468667,20.46,78442.35,30.9,-0.14669,0.00025,10.18403]
[1777694472078,20.46,78433.12,30.9,-0.14904,0.00026,10.29187]
[1777694473480,20.46,78433.12,30.9,-0.14904,0.00026,10.29187]
[1777694473930,20.46,78432.89,30.9,-0.1491,0.00026,10.29446]
[1777694479196,20.46,78432.81,30.9,-0.1491,0.00026,10.29451]
[1777694479885,20.46,78432.03,30.9,-0.1493,0.00026,10.30342]
[1777694480199,20.46,78432.03,30.9,-0.1493,0.00026,10.30342]
[1777694480705,20.46,78432.03,30.9,-0.1493,0.00026,10.30342]
[1777694480713,20.46,78432.03,30.9,-0.1493,0.00026,10.30342]
[1777694480300,20.46,78427.58,30.9,-0.15044,0.00026,10.35517]
[1777694483199,20.46,78426.94,30.9,-0.1506,0.00026,10.36283]
[1777694483414,20.46,78426.94,30.9,-0.1506,0.00026,10.36283]
[1777694488758,20.46,78426.08,30.9,-0.15084,0.00026,10.37337]
[1777694488920,20.46,78426.08,30.9,-0.15084,0.00026,10.37337]
[1777694495336,20.46,78425.47,30.9,-0.15093,0.00026,10.37444]
[1777694501281,20.46,78425.56,30.9,-0.15092,0.00026,10.37399]
[1777694506316,20.47,78425.56,30.9,-0.15093,0.00026,10.37433]
[1777694507901,20.47,78424.62,30.9,-0.15117,0.00026,10.38537]
[1777694513186,20.47,78424.62,30.9,-0.15118,0.00026,10.38564]
[1777694513915,20.47,78424.62,30.9,-0.15118,0.00026,10.3857]
[1777694514686,20.47,78424.62,30.9,-0.15118,0.00026,10.3857]
[1777694516641,20.47,78424.58,30.9,-0.15119,0.00026,10.38628]
[1777694517973,20.47,78424.58,30.9,-0.15119,0.00026,10.3864]
[1777694519860,20.47,78424.79,30.9,-0.15114,0.00026,10.38409]
[1777694522155,20.47,78424.79,30.9,-0.15114,0.00026,10.38415]
[1777694525822,20.47,78425.35,30.9,-0.15101,0.00026,10.37794]
[1777694526010,20.47,78425.35,30.9,-0.15101,0.00026,10.37794]
[1777694531505,20.47,78425.22,30.9,-0.15105,0.00026,10.3799]
[1777694532872,20.47,78425.15,30.9,-0.15107,0.00026,10.38079]
[1777694534487,20.47,78425.26,30.9,-0.15104,0.00026,10.37958]
[1777694536090,20.47,78420.48,30.9,-0.15228,0.00026,10.43554]
[1777694536772,20.47,78420.48,30.9,-0.15228,0.00026,10.43554]
[1777694537548,20.47,78419.53,30.9,-0.15253,0.00026,10.44671]
[1777694544595,20.47,78419.29,30.9,-0.15259,0.00026,10.44942]
[1777694548351,20.47,78419.22,30.9,-0.15261,0.00026,10.45021]
[1777694548624,20.47,78419.29,30.9,-0.15259,0.00026,10.44939]
[1777694549117,20.47,78419.29,30.9,-0.15259,0.00026,10.44939]
[1777694549631,20.47,78419.22,30.9,-0.15262,0.00026,10.4506]
[1777694550777,20.47,78419.22,30.9,-0.15262,0.00026,10.4506]
[1777694551495,20.47,78419.29,30.9,-0.1526,0.00026,10.44978]
[1777694550878,20.47,78419.29,30.9,-0.1526,0.00026,10.44978]
[1777694552089,20.47,78419.29,30.9,-0.15254,0.00026,10.44383]
[1777694555273,20.47,78419.29,30.9,-0.15254,0.00026,10.44385]
[1777694556595,20.47,78419.29,30.9,-0.15254,0.00026,10.44385]
[1777694556688,20.47,78419.29,30.9,-0.15256,0.00026,10.44469]
[1777694558197,20.47,78419.84,30.9,-0.15242,0.00026,10.43868]
[1777694558914,20.47,78419.07,30.9,-0.15263,0.00026,10.4481]
[1777694558927,20.47,78419.07,30.9,-0.15263,0.00026,10.4481]
[1777694559782,20.47,78419.07,30.9,-0.15263,0.00026,10.4481]
[1777694562796,20.48,78412.97,30.9,-0.15425,0.00026,10.52042]
[1777694564809,20.48,78412.06,30.9,-0.1545,0.00026,10.5317]
[1777694566203,20.48,78411.3,30.9,-0.15471,0.00026,10.54121]
[1777694567457,20.48,78411.27,30.9,-0.15473,0.00026,10.54186]
[1777694572792,20.48,78414.7,30.9,-0.15388,0.00026,10.50388]
[1777694577904,20.48,78416.1,30.9,-0.15354,0.00026,10.48865]
[1777694584337,20.49,78419.64,30.9,-0.15267,0.00026,10.45]
[1777694585874,20.49,78419.64,30.9,-0.15268,0.00026,10.45043]
[1777694587286,20.49,78419.6,30.9,-0.15271,0.00026,10.45176]
[1777694588069,20.49,78419.7,30.9,-0.15269,0.00026,10.45102]
[1777694590166,20.49,78418.41,30.9,-0.15305,0.00026,10.46691]
[1777694593394,20.5,78416.87,30.9,-0.15348,0.00026,10.48602]
[1777694598977,20.5,78416.79,30.9,-0.15355,0.00026,10.48951]
[1777694604423,20.5,78413.65,30.9,-0.1544,0.00026,10.52742]
[1777694605955,20.5,78412.57,30.9,-0.1547,0.00026,10.54061]
[1777694606610,20.5,78412.57,30.9,-0.1547,0.00026,10.54061]
[1777694610608,20.51,78410.36,30.9,-0.1553,0.00026,10.56744]
[1777694610874,20.51,78410.39,30.9,-0.1553,0.00026,10.5676]
[1777694616097,20.51,78409.73,30.9,-0.15544,0.00026,10.57026]
[1777694620987,20.51,78407.29,30.9,-0.15609,0.00026,10.59946]
[1777694627588,20.51,78407.29,30.9,-0.15613,0.00026,10.60084]
[1777694633849,20.52,78406.72,30.9,-0.15631,0.00026,10.60898]
[1777694640411,20.52,78406.65,30.9,-0.15635,0.00026,10.61095]
[1777694641084,20.52,78406.65,30.9,-0.15636,0.00026,10.61131]
[1777694642422,20.52,78406.79,30.9,-0.15633,0.00026,10.60986]
[1777694642511,20.52,78406.79,30.9,-0.15633,0.00026,10.60986]
[1777694643466,20.52,78406.83,30.9,-0.15633,0.00026,10.60974]
[1777694647198,20.52,78406.52,30.9,-0.15642,0.00026,10.61386]
[1777694652556,20.52,78405.88,30.9,-0.1566,0.00026,10.62205]
[1777694658392,20.53,78405.73,30.9,-0.15666,0.00026,10.62469]
[1777694659748,20.53,78405.73,30.9,-0.15666,0.00026,10.62469]
[1777694661018,20.53,78405.8,30.9,-0.15665,0.00026,10.62411]
[1777694667455,20.53,78404.89,30.9,-0.15691,0.00026,10.63559]
[1777694669353,20.53,78404.87,30.9,-0.15692,0.00026,10.63595]
[1777694671265,20.53,78403.74,30.9,-0.15722,0.00026,10.64937]
[1777694676518,20.53,78403.11,30.9,-0.15734,0.00026,10.6511]
[1777694682560,20.53,78403.37,30.9,-0.15729,0.00026,10.6489]
[1777694687186,20.53,78403.3,30.9,-0.15731,0.00026,10.65001]
[1777694688023,20.53,78403.3,30.9,-0.15732,0.00026,10.65043]
[1777694689182,20.53,78403.26,30.9,-0.15733,0.00026,10.65104]
[1777694695662,20.53,78402.66,30.9,-0.15751,0.00026,10.65888]
[1777694700697,20.54,78402.95,30.9,-0.15745,0.00026,10.65601]
[1777694702720,20.54,78403.03,30.9,-0.15743,0.00026,10.65517]
[1777694703718,20.54,78395.32,30.9,-0.15948,0.00027,10.74515]
[1777694705171,20.54,78394.85,30.9,-0.15961,0.00027,10.75072]
[1777694705199,20.54,78394.85,30.9,-0.15961,0.00027,10.75072]
[1777694710186,20.54,78394.76,30.9,-0.15963,0.00027,10.75165]
[1777694715804,20.54,78394.39,30.9,-0.15972,0.00027,10.75567]
[1777694717320,20.54,78394.35,30.9,-0.15973,0.00027,10.75611]
[1777694718479,20.54,78394.35,30.9,-0.15973,0.00027,10.75611]
[1777694719772,20.54,78394.35,30.9,-0.15973,0.00027,10.75608]
[1777694721201,20.54,78394.36,30.9,-0.15973,0.00027,10.7559]
[1777694723830,20.54,78394.29,30.9,-0.15975,0.00027,10.75667]
[1777694728895,20.53,78393.38,30.9,-0.15999,0.00027,10.76705]
[1777694730578,20.53,78393.34,30.9,-0.16,0.00027,10.76749]
[1777694731833,20.53,78393.34,30.9,-0.16,0.00027,10.76749]
[1777694736490,20.53,78393.34,30.9,-0.15992,0.00027,10.76099]
[1777694741986,20.53,78393.38,30.9,-0.15991,0.00027,10.76044]
[1777694747021,20.53,78394.31,30.9,-0.15966,0.00027,10.74956]
[1777694748971,20.53,78394.31,30.9,-0.15966,0.00027,10.74956]
[1777694748975,20.53,78394.31,30.9,-0.15966,0.00027,10.74956]
[1777694753917,20.53,78394.31,30.9,-0.15966,0.00027,10.74961]
[1777694755209,20.53,78394.31,30.9,-0.15966,0.00027,10.74962]
[1777694756681,20.53,78394.28,30.9,-0.15967,0.00027,10.74998]
[1777694756847,20.53,78394.28,30.9,-0.15967,0.00027,10.74998]
[1777694757822,20.53,78394.28,30.9,-0.15967,0.00027,10.74999]
[1777694757843,20.53,78394.28,30.9,-0.15967,0.00027,10.74999]
[1777694760867,20.53,78394.35,30.9,-0.15965,0.00027,10.7492]
[1777694762642,20.53,78394.03,30.9,-0.15974,0.00027,10.75295]
[1777694763017,20.53,78393.85,30.9,-0.15978,0.00027,10.75505]
[1777694763131,20.53,78393.85,30.9,-0.15978,0.00027,10.75505]
[1777694764056,20.53,78393.47,30.9,-0.15989,0.00027,10.75947]
[1777694766907,20.53,78393.15,30.9,-0.15997,0.00027,10.76319]
[1777694768101,20.53,78393.18,30.9,-0.15996,0.00027,10.76276]
[1777694770309,20.53,78392.87,30.9,-0.16004,0.00027,10.76625]
[1777694770501,20.53,78392.87,30.9,-0.16004,0.00027,10.76625]
[1777694770654,20.53,78392.87,30.9,-0.16004,0.00027,10.76625]
[1777694770733,20.53,78392.87,30.9,-0.16004,0.00027,10.76625]
[1777694771009,20.53,78392.87,30.9,-0.16004,0.00027,10.76625]
[1777694771033,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771120,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771203,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771265,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771335,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771360,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771378,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771389,20.53,78392.89,30.9,-0.16004,0.00027,10.76601]
[1777694771651,20.53,78338.22,30.9,-0.17512,0.00028,11.40142]
[1777694772437,20.53,78338.22,30.9,-0.17512,0.00028,11.40142]
[1777694772846,20.53,78338.22,30.9,-0.17512,0.00028,11.40142]
[1777694772921,20.53,78329.23,30.9,-0.17766,0.00029,11.50446]
[1777694773257,20.53,78329.23,30.9,-0.17766,0.00029,11.50446]
[1777694773373,20.53,78329.23,30.9,-0.17766,0.00029,11.50446]
[1777694774007,20.53,78329.23,30.9,-0.17766,0.00029,11.50446]
[1777694773442,20.53,78328.22,30.9,-0.17795,0.00029,11.51614]
[1777694776640,20.53,78328.73,30.9,-0.17778,0.00029,11.50894]
[1777694776774,20.53,78328.73,30.9,-0.17778,0.00029,11.50894]
[1777694777710,20.53,78327.9,30.9,-0.17798,0.00029,11.51714]
[1777694778255,20.53,78327.34,30.9,-0.17814,0.00029,11.52362]
[1777694778381,20.52,78327.38,30.9,-0.17811,0.00029,11.52243]
[1777694781573,20.52,78321.7,30.9,-0.17973,0.00029,11.58732]
[1777694781778,20.52,78321.7,30.9,-0.17973,0.00029,11.58732]
[1777694787304,20.52,78317.42,30.9,-0.18088,0.00029,11.63342]
[1777694792339,20.51,78317.17,30.9,-0.18083,0.00029,11.62768]
[1777694797374,20.51,78316.92,30.9,-0.18084,0.00029,11.62825]
[1777694798048,20.51,78316.92,30.9,-0.18084,0.00029,11.62825]
[1777694801098,20.5,78320.07,30.9,-0.17989,0.00029,11.59031]
[1777694803481,20.5,78319.85,30.9,-0.17993,0.00029,11.59183]
[1777694803967,20.5,78319.85,30.9,-0.17993,0.00029,11.59183]
[1777694804043,20.5,78319.85,30.9,-0.17991,0.00029,11.5911]
[1777694806462,20.5,78320.07,30.9,-0.17984,0.00029,11.58834]
[1777694813486,20.49,78322.98,30.9,-0.17897,0.00029,11.55314]
[1777694815592,20.49,78322.79,30.9,-0.17902,0.00029,11.55517]
[1777694815996,20.49,78322.79,30.9,-0.17902,0.00029,11.55517]
[1777694816507,20.49,78326.68,30.9,-0.17789,0.00029,11.50975]
[1777694820070,20.49,78332.97,30.9,-0.17606,0.00029,11.43569]
[1777694825570,20.49,78330.74,30.9,-0.17665,0.00029,11.45967]
[1777694831112,20.49,78330.73,30.9,-0.17663,0.00029,11.45913]
[1777694833908,20.48,78330.88,30.9,-0.17655,0.00029,11.45575]
[1777694834124,20.48,78330.88,30.9,-0.17654,0.00029,11.45511]
[1777694834152,20.48,78330.88,30.9,-0.17654,0.00029,11.45511]
[1777694834467,20.48,78330.88,30.9,-0.17654,0.00029,11.45511]
[1777694834984,20.48,78330.88,30.9,-0.17654,0.00029,11.45511]
[1777694835051,20.48,78310.32,30.9,-0.18248,0.00029,11.69296]
[1777694836776,20.48,78311.98,30.9,-0.18199,0.00029,11.67377]
[1777694837998,20.48,78312.41,30.9,-0.18186,0.00029,11.66851]
[1777694838087,20.48,78312.41,30.9,-0.18186,0.00029,11.66851]
[1777694838933,20.48,78313.57,30.9,-0.1815,0.00029,11.65404]
[1777694844013,20.48,78313.5,30.9,-0.18149,0.00029,11.65383]
[1777694844024,20.48,78313.5,30.9,-0.18149,0.00029,11.65383]
[1777694844059,20.48,78313.5,30.9,-0.18149,0.00029,11.65383]
[1777694844071,20.47,78313.43,30.9,-0.18147,0.00029,11.65308]
[1777694844571,20.47,78313.43,30.9,-0.18147,0.00029,11.65308]
[1777694844703,20.47,78327.99,30.9,-0.17726,0.00029,11.48433]
[1777694846174,20.47,78330.37,30.9,-0.17657,0.00029,11.45634]
[1777694848172,20.47,78330.37,30.9,-0.17655,0.00029,11.45568]
[1777694853010,20.47,78330.54,30.9,-0.17648,0.00029,11.45272]
[1777694853012,20.47,78330.54,30.9,-0.17648,0.00029,11.45272]
[1777694856757,20.47,78336.05,30.9,-0.1748,0.00028,11.38093]
[1777694856758,20.47,78336.05,30.9,-0.1748,0.00028,11.38093]
[1777694861147,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694861962,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694862035,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694862082,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694862109,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694862136,20.46,78329.66,30.9,-0.1766,0.00029,11.45399]
[1777694862241,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694862460,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694862472,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694862605,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694863008,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694863084,20.46,78329.66,30.9,-0.17658,0.00029,11.45339]
[1777694863083,20.46,78292.13,30.9,-0.18755,0.0003,11.88735]
[1777694863699,20.46,78292.13,30.9,-0.18755,0.0003,11.88735]
[1777694864000,20.46,78291.11,30.9,-0.18784,0.0003,11.89857]
[1777694864440,20.46,78291.11,30.9,-0.18784,0.0003,11.89857]
[1777694864912,20.46,78291.11,30.9,-0.18784,0.0003,11.89857]
[1777694865694,20.46,78289.73,30.9,-0.18824,0.0003,11.91391]
[1777694866513,20.46,78289.77,30.9,-0.18822,0.0003,11.91345]
[1777694866826,20.46,78289.77,30.9,-0.18822,0.0003,11.91345]
[1777694868002,20.46,78295.56,30.9,-0.18649,0.0003,11.84618]
[1777694868062,20.46,78295.56,30.9,-0.18649,0.0003,11.84618]
[1777694868070,20.46,78295.56,30.9,-0.18649,0.0003,11.84618]
[1777694868086,20.46,78295.56,30.9,-0.18649,0.0003,11.84618]
[1777694868097,20.46,78295.56,30.9,-0.18649,0.0003,11.84618]
[1777694868107,20.45,78297.81,30.9,-0.18579,0.0003,11.8192]
[1777694868269,20.45,78297.81,30.9,-0.18579,0.0003,11.8192]
[1777694868277,20.45,78297.81,30.9,-0.18579,0.0003,11.8192]
[1777694868549,20.45,78297.81,30.9,-0.18579,0.0003,11.8192]
[1777694869044,20.45,78297.81,30.9,-0.18579,0.0003,11.8192]
[1777694869052,20.45,78278.7,30.9,-0.1915,0.0003,12.03872]
[1777694870481,20.45,78275.83,30.9,-0.19236,0.0003,12.07164]
[1777694870484,20.45,78275.83,30.9,-0.19236,0.0003,12.07164]
[1777694870886,20.45,78279.72,30.9,-0.19118,0.0003,12.02662]
[1777694872465,20.45,78280.98,30.9,-0.19078,0.0003,12.01143]
[1777694873031,20.45,78280.81,30.9,-0.19081,0.0003,12.01241]
[1777694874780,20.45,78280.29,30.9,-0.19096,0.0003,12.01838]
[1777694876428,20.45,78284.7,30.9,-0.18961,0.0003,11.96673]
[1777694876451,20.45,78284.7,30.9,-0.18961,0.0003,11.96673]
[1777694876540,20.45,78284.7,30.9,-0.18961,0.0003,11.96673]
[1777694876734,20.45,78284.7,30.9,-0.18961,0.0003,11.96673]
[1777694877116,20.45,78268.94,30.9,-0.19438,0.0003,12.14742]
[1777694877255,20.45,78268.94,30.9,-0.19438,0.0003,12.14742]
[1777694878452,20.45,78266.95,30.9,-0.19498,0.00031,12.16992]
[1777694878734,20.45,78266.95,30.9,-0.19498,0.00031,12.16992]
[1777694884984,20.44,78266.81,30.9,-0.19493,0.00031,12.1681]
[1777694888660,20.44,78267.25,30.9,-0.19477,0.00031,12.16211]
[1777694888698,20.44,78267.25,30.9,-0.19477,0.00031,12.16211]
[1777694890793,20.43,78260.03,30.9,-0.19695,0.00031,12.24358]
[1777694896061,20.43,78259.84,30.9,-0.19696,0.00031,12.24363]
[1777694901112,20.42,78260.39,30.9,-0.19674,0.00031,12.23557]
[1777694902925,20.42,78264.94,30.9,-0.19533,0.00031,12.18319]
[1777694903126,20.42,78278.64,30.9,-0.19116,0.0003,12.02574]
[1777694903535,20.42,78278.64,30.9,-0.19116,0.0003,12.02574]
[1777694903536,20.42,78278.64,30.9,-0.19116,0.0003,12.02574]
[1777694903905,20.42,78278.64,30.9,-0.19116,0.0003,12.02574]
[1777694904586,20.42,78280.3,30.9,-0.19065,0.0003,12.00636]
[1777694905584,20.42,78280.59,30.9,-0.19056,0.0003,12.00276]
[1777694908255,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908484,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908521,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908530,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908551,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908726,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694908948,20.42,78281.01,30.9,-0.19042,0.0003,11.99743]
[1777694909130,20.42,78281.01,30.9,-0.19041,0.0003,11.99698]
[1777694909617,20.42,78281.01,30.9,-0.19041,0.0003,11.99698]
[1777694909707,20.42,78268.86,30.9,-0.19409,0.0003,12.13654]
[1777694910965,20.42,78268.86,30.9,-0.19409,0.0003,12.13654]
[1777694910977,20.42,78267.87,30.9,-0.19438,0.00031,12.1475]
[1777694911539,20.42,78267.87,30.9,-0.19438,0.00031,12.1475]
[1777694911876,20.42,78267.87,30.9,-0.19438,0.00031,12.1475]
[1777694912070,20.42,78268.97,30.9,-0.19396,0.0003,12.12782]
[1777694917705,20.41,78265.48,30.9,-0.19498,0.00031,12.16617]
[1777694923560,20.41,78263.85,30.9,-0.19541,0.00031,12.1823]
[1777694925365,20.41,78264.13,30.9,-0.1953,0.00031,12.17819]
[1777694925373,20.41,78264.13,30.9,-0.1953,0.00031,12.17819]
[1777694926171,20.4,78261.69,30.9,-0.19603,0.00031,12.20542]
[1777694926455,20.4,78261.69,30.9,-0.19603,0.00031,12.20542]
[1777694927257,20.4,78261.57,30.9,-0.19607,0.00031,12.2068]
[1777694931352,20.4,78261.75,30.9,-0.19599,0.00031,12.20374]
[1777694937365,20.4,78265.35,30.9,-0.19484,0.00031,12.16094]
[1777694942544,20.4,78264.15,30.9,-0.19519,0.00031,12.17411]
[1777694944525,20.4,78264.32,30.9,-0.19513,0.00031,12.17183]
[1777694946116,20.4,78265.85,30.9,-0.19466,0.00031,12.15413]
[1777694951004,20.39,78265.15,30.9,-0.19486,0.00031,12.16172]
[1777694953794,20.39,78266.07,30.9,-0.19457,0.00031,12.15076]
[1777694953857,20.39,78267.19,30.9,-0.19423,0.00031,12.13784]
[1777694959519,20.4,78270.83,30.9,-0.19316,0.0003,12.09778]
[1777694965561,20.4,78270.67,30.9,-0.19326,0.0003,12.10158]
[1777694972610,20.41,78271.08,30.9,-0.19313,0.0003,12.09297]
[1777694974930,20.41,78271.08,30.9,-0.19313,0.0003,12.09297]
[1777694975009,20.41,78271.12,30.9,-0.19313,0.0003,12.09317]
[1777694976141,20.41,78280.11,30.9,-0.19042,0.0003,11.99032]
[1777694977190,20.41,78280.11,30.9,-0.19042,0.0003,11.99032]
[1777694977201,20.41,78280.11,30.9,-0.19042,0.0003,11.99032]
[1777694977193,20.41,78281.22,30.9,-0.19009,0.0003,11.97774]
[1777694979707,20.41,78280.9,30.9,-0.19019,0.0003,11.98134]
[1777694979799,20.41,78280.9,30.9,-0.19019,0.0003,11.98134]
[1777694979823,20.41,78280.79,30.9,-0.19022,0.0003,11.9825]
[1777694980844,20.41,78280.79,30.9,-0.19022,0.0003,11.9825]
[1777694980945,20.41,78269.66,30.9,-0.1936,0.0003,12.11061]
[1777694986712,20.41,78272.91,30.9,-0.19261,0.0003,12.07336]
[1777694990987,20.41,78271.3,30.9,-0.1931,0.0003,12.09194]
[1777694996782,20.41,78271.71,30.9,-0.19298,0.0003,12.0874]
[1777695001283,20.41,78272.01,30.9,-0.19289,0.0003,12.08407]
[1777695003759,20.41,78271.87,30.9,-0.19294,0.0003,12.08573]
[1777695007503,20.41,78271.87,30.9,-0.19294,0.0003,12.08576]
[1777695007661,20.41,78271.87,30.9,-0.19294,0.0003,12.08576]
[1777695011763,20.41,78271.64,30.9,-0.19301,0.0003,12.0886]
[1777695016922,20.41,78271.3,30.9,-0.19312,0.0003,12.09261]
[1777695024978,20.41,78271.61,30.9,-0.19303,0.0003,12.08921]
[1777695027356,20.41,78271.57,30.9,-0.19304,0.0003,12.08967]
[1777695031867,20.41,78271.23,30.9,-0.19307,0.0003,12.0872]
[1777695036888,20.41,78271.36,30.9,-0.19303,0.0003,12.08547]
[1777695037334,20.41,78271.12,30.9,-0.1931,0.0003,12.08816]
[1777695038026,20.41,78271.12,30.9,-0.1931,0.0003,12.08816]
[1777695046126,20.41,78270.99,30.9,-0.19312,0.0003,12.08889]
[1777695051161,20.41,78269.76,30.9,-0.19347,0.0003,12.10232]
[1777695051610,20.41,78269.76,30.9,-0.19347,0.0003,12.10232]
[1777695052251,20.41,78269.76,30.9,-0.19347,0.0003,12.10232]
[1777695057345,20.41,78270.04,30.9,-0.19337,0.0003,12.09822]
[1777695059037,20.41,78270.04,30.9,-0.19337,0.0003,12.09822]
[1777695060331,20.41,78269.87,30.9,-0.19341,0.0003,12.09971]
[1777695065867,20.4,78270.07,30.9,-0.19332,0.0003,12.09662]
[1777695066265,20.4,78271.68,30.9,-0.19283,0.0003,12.07793]
[1777695066323,20.4,78271.68,30.9,-0.19283,0.0003,12.07793]
[1777695072307,20.4,78272.53,30.9,-0.19251,0.0003,12.06577]
[1777695077795,20.39,78271.63,30.9,-0.19274,0.0003,12.07454]
[1777695080854,20.39,78271.37,30.9,-0.19279,0.0003,12.0763]
[1777695080859,20.39,78271.37,30.9,-0.19279,0.0003,12.0763]
[1777695080863,20.39,78271.37,30.9,-0.19279,0.0003,12.0763]
[1777695080935,20.39,78271.37,30.9,-0.19278,0.0003,12.07589]
[1777695082246,20.39,78271.37,30.9,-0.19278,0.0003,12.07589]
[1777695088674,20.39,78267.89,30.9,-0.1938,0.00031,12.11456]
[1777695088888,20.39,78268.25,30.9,-0.19369,0.00031,12.11024]
[1777695091694,20.39,78269.11,30.9,-0.19342,0.00031,12.10013]
[1777695096770,20.38,78272.32,30.9,-0.19232,0.0003,12.05478]
[1777695100687,20.38,78272.23,30.9,-0.19229,0.0003,12.05389]
[1777695100752,20.38,78272.23,30.9,-0.19229,0.0003,12.05389]
[1777695102300,20.38,78286.01,30.9,-0.18811,0.0003,11.89437]
[1777695102885,20.38,78286.01,30.9,-0.18811,0.0003,11.89437]
[1777695104120,20.38,78288.03,30.9,-0.18751,0.0003,11.87101]
[1777695104135,20.38,78288.03,30.9,-0.18751,0.0003,11.87101]
[1777695105540,20.37,78280.54,30.9,-0.18975,0.0003,11.95714]
[1777695107201,20.37,78280.54,30.9,-0.18975,0.0003,11.95714]
[1777695112589,20.37,78285.4,30.9,-0.18826,0.0003,11.89984]
[1777695117624,20.37,78287.76,30.9,-0.18754,0.0003,11.87201]
[1777695119111,20.37,78287.76,30.9,-0.18754,0.0003,11.87201]
[1777695119112,20.37,78287.76,30.9,-0.18754,0.0003,11.87201]
[1777695124678,20.37,78288.25,30.9,-0.18738,0.0003,11.86591]
[1777695128741,20.37,78288.9,30.9,-0.18718,0.0003,11.85824]
[1777695128763,20.37,78288.9,30.9,-0.18718,0.0003,11.85824]
[1777695128809,20.37,78288.9,30.9,-0.18718,0.0003,11.85824]
[1777695128900,20.37,78289.66,30.9,-0.18695,0.0003,11.8494]
[1777695129711,20.37,78298.08,30.9,-0.18444,0.0003,11.75148]
[1777695131020,20.37,78298.08,30.9,-0.18444,0.0003,11.75148]
[1777695131027,20.37,78298.08,30.9,-0.18444,0.0003,11.75148]
[1777695131120,20.37,78298.62,30.9,-0.18427,0.0003,11.74502]
[1777695131570,20.37,78298.62,30.9,-0.18427,0.0003,11.74502]
[1777695132309,20.37,78298.62,30.9,-0.18427,0.0003,11.74496]
[1777695133852,20.37,78298.89,30.9,-0.18419,0.0003,11.74183]
[1777695134106,20.37,78298.92,30.9,-0.18418,0.0003,11.7413]
[1777695134411,20.37,78298.92,30.9,-0.18418,0.0003,11.7413]
[1777695135130,20.37,78298.92,30.9,-0.18418,0.0003,11.7413]
[1777695140324,20.37,78299.87,30.9,-0.1839,0.0003,11.73063]
[1777695146131,20.37,78299.76,30.9,-0.18396,0.0003,11.73268]
[1777695150531,20.37,78300.73,30.9,-0.18368,0.0003,11.72205]
[1777695151063,20.37,78300.73,30.9,-0.18368,0.0003,11.72205]
[1777695151164,20.37,78300.73,30.9,-0.18362,0.0003,11.71584]
[1777695152553,20.37,78300.86,30.9,-0.18357,0.0003,11.71415]
[1777695153240,20.37,78300.86,30.9,-0.18357,0.0003,11.71415]
[1777695153593,20.37,78300.93,30.9,-0.18355,0.0003,11.7133]
[1777695153706,20.37,78300.93,30.9,-0.18355,0.0003,11.7133]
[1777695153803,20.37,78300.93,30.9,-0.18355,0.0003,11.7133]
[1777695153892,20.37,78300.93,30.9,-0.18355,0.0003,11.7133]
[1777695154164,20.37,78286.77,30.9,-0.18777,0.0003,11.8774]
[1777695154953,20.37,78274.75,30.9,-0.1914,0.0003,12.01635]
[1777695158848,20.37,78275.13,30.9,-0.19128,0.0003,12.01198]
[1777695163453,20.37,78275.14,30.9,-0.19128,0.0003,12.01188]
[1777695167074,20.37,78275.14,30.9,-0.19128,0.0003,12.01188]
[1777695167172,20.37,78275.26,30.9,-0.19125,0.0003,12.01049]
[1777695172162,20.37,78275.29,30.9,-0.19124,0.0003,12.01031]
[1777695172261,20.37,78275.29,30.9,-0.19124,0.0003,12.01031]
[1777695173390,20.37,78275.9,30.9,-0.19106,0.0003,12.00333]
[1777695177282,20.37,78275.19,30.9,-0.19128,0.0003,12.01163]
[1777695182677,20.37,78275.23,30.9,-0.19128,0.0003,12.01175]
[1777695182679,20.37,78275.23,30.9,-0.19128,0.0003,12.01175]
[1777695182916,20.37,78275.23,30.9,-0.19128,0.0003,12.01175]
[1777695183087,20.37,78277.71,30.9,-0.19053,0.0003,11.98324]
[1777695183819,20.37,78277.71,30.9,-0.19053,0.0003,11.98324]
[1777695187420,20.37,78277.5,30.9,-0.19058,0.0003,11.9852]
[1777695194244,20.37,78280.24,30.9,-0.18972,0.0003,11.9524]
[1777695202221,20.37,78281.26,30.9,-0.18938,0.0003,11.93927]
[1777695209270,20.37,78281.16,30.9,-0.18938,0.0003,11.93934]
[1777695212111,20.36,78282.54,30.9,-0.18889,0.0003,11.91676]
[1777695217326,20.36,78282.04,30.9,-0.18902,0.0003,11.92168]
[1777695222361,20.36,78281.53,30.9,-0.18915,0.0003,11.92666]
[1777695227396,20.36,78281.51,30.9,-0.18913,0.0003,11.92607]
[1777695235957,20.36,78281.51,30.9,-0.18911,0.0003,11.9254]
[1777695237375,20.36,78281.51,30.9,-0.1891,0.0003,11.92472]
[1777695239643,20.35,78282.21,30.9,-0.18887,0.0003,11.91594]
[1777695247537,20.35,78281.73,30.9,-0.18898,0.0003,11.92013]
[1777695251652,20.35,78282.13,30.9,-0.18885,0.0003,11.91516]
[1777695251709,20.35,78280.41,30.9,-0.18936,0.0003,11.93471]
[1777695253694,20.35,78280.38,30.9,-0.18935,0.0003,11.93456]
[1777695253737,20.35,78280.38,30.9,-0.18935,0.0003,11.93456]
[1777695253819,20.35,78280.15,30.9,-0.18941,0.0003,11.93673]
[1777695259621,20.34,78278.05,30.9,-0.19001,0.0003,11.95971]
[1777695265852,20.34,78278.44,30.9,-0.18988,0.0003,11.95452]
[1777695271375,20.34,78279.2,30.9,-0.18961,0.0003,11.94417]
[1777695272048,20.34,78279.2,30.9,-0.18952,0.0003,11.93742]
[1777695277532,20.34,78283.26,30.9,-0.18828,0.0003,11.88954]
[1777695278391,20.34,78283.26,30.9,-0.18828,0.0003,11.88954]
[1777695284902,20.33,78283.54,30.9,-0.18817,0.0003,11.88534]
[1777695290838,20.33,78283.0,30.9,-0.1883,0.0003,11.89033]
[1777695292277,20.33,78283.0,30.9,-0.1883,0.0003,11.89033]
[1777695292378,20.33,78283.22,30.9,-0.18823,0.0003,11.88762]
[1777695293081,20.33,78283.22,30.9,-0.18823,0.0003,11.88762]
[1777695293177,20.33,78291.91,30.9,-0.18562,0.0003,11.78666]
[1777695299901,20.33,78291.28,30.9,-0.1858,0.0003,11.7939]
[1777695304263,20.33,78289.03,30.9,-0.18648,0.0003,11.81998]
[1777695304824,20.33,78284.72,30.9,-0.18777,0.0003,11.86994]
[1777695304856,20.33,78284.72,30.9,-0.18777,0.0003,11.86994]
[1777695304936,20.33,78278.32,30.9,-0.1897,0.0003,11.94396]
[1777695306103,20.33,78270.26,30.9,-0.19215,0.00031,12.0371]
[1777695311289,20.33,78265.44,30.9,-0.19361,0.00031,12.09223]
[1777695315903,20.33,78264.56,30.9,-0.19385,0.00031,12.10141]
[1777695322056,20.32,78264.2,30.9,-0.19392,0.00031,12.10399]
[1777695327091,20.32,78260.52,30.9,-0.19502,0.00031,12.14508]
[1777695333133,20.32,78263.44,30.9,-0.19401,0.00031,12.10359]
[1777695343202,20.31,78263.11,30.9,-0.19405,0.00031,12.10519]
[1777695348238,20.31,78266.66,30.9,-0.19294,0.00031,12.06319]
[1777695356294,20.31,78266.7,30.9,-0.1929,0.00031,12.06169]
[1777695361329,20.31,78267.11,30.9,-0.19276,0.00031,12.05658]
[1777695368378,20.31,78266.71,30.9,-0.19288,0.00031,12.0609]
[1777695375427,20.31,78266.6,30.9,-0.19291,0.00031,12.06209]
[1777695380448,20.31,78268.04,30.9,-0.19247,0.00031,12.04552]
[1777695386504,20.31,78269.79,30.9,-0.19195,0.00031,12.0258]
[1777695390635,20.31,78269.94,30.9,-0.19191,0.00031,12.02425]
[1777695396699,20.31,78272.03,30.9,-0.19122,0.0003,11.99462]
[1777695398101,20.31,78272.19,30.9,-0.19117,0.0003,11.9927]
[1777695403239,20.31,78274.81,30.9,-0.19037,0.0003,11.96215]
[1777695403303,20.31,78274.81,30.9,-0.19037,0.0003,11.96215]
[1777695403422,20.31,78274.81,30.9,-0.19037,0.0003,11.96215]
[1777695403623,20.31,78284.19,30.9,-0.18753,0.0003,11.85338]
[1777695404077,20.31,78284.19,30.9,-0.18753,0.0003,11.85338]
[1777695404630,20.31,78290.32,30.9,-0.18569,0.0003,11.78226]
[1777695405636,20.31,78283.78,30.9,-0.18766,0.0003,11.85841]
[1777695406587,20.31,78283.78,30.9,-0.18766,0.0003,11.85841]
[1777695406644,20.31,78283.63,30.9,-0.18771,0.0003,11.86023]
[1777695407987,20.31,78283.47,30.9,-0.18775,0.0003,11.86185]
[1777695408658,20.31,78283.4,30.9,-0.18777,0.0003,11.86273]
[1777695413696,20.31,78284.19,30.9,-0.18754,0.0003,11.85387]
[1777695418731,20.31,78284.21,30.9,-0.18754,0.0003,11.8539]
[1777695424773,20.31,78284.75,30.9,-0.18738,0.0003,11.84783]
[1777695429809,20.31,78284.82,30.9,-0.18737,0.0003,11.84715]
[1777695435578,20.31,78285.22,30.9,-0.18725,0.0003,11.84258]
[1777695440888,20.31,78285.06,30.9,-0.1873,0.0003,11.84449]
[1777695446930,20.31,78284.05,30.9,-0.1876,0.0003,11.8562]
[1777695451965,20.31,78282.47,30.9,-0.188,0.0003,11.86804]
[1777695457000,20.31,78282.55,30.9,-0.18797,0.0003,11.86695]
[1777695463274,20.31,78282.62,30.9,-0.18795,0.0003,11.86605]
[1777695471098,20.31,78282.44,30.9,-0.188,0.0003,11.86791]
[1777695477140,20.31,78282.04,30.9,-0.18812,0.0003,11.87241]
[1777695482175,20.31,78282.31,30.9,-0.18803,0.0003,11.86917]
[1777695487209,20.31,78282.35,30.9,-0.18802,0.0003,11.86861]
[1777695492245,20.31,78282.61,30.9,-0.18794,0.0003,11.86552]
[1777695497279,20.31,78282.83,30.9,-0.18787,0.0003,11.86292]
[1777695502477,20.31,78282.89,30.9,-0.18785,0.0003,11.86221]
[1777695503322,20.31,78294.47,30.9,-0.18438,0.0003,11.7276]
[1777695505036,20.31,78291.32,30.9,-0.18532,0.0003,11.76442]
[1777695505694,20.31,78291.32,30.9,-0.18532,0.0003,11.76442]
[1777695511192,20.31,78290.09,30.9,-0.1857,0.0003,11.77906]
[1777695513076,20.31,78290.04,30.9,-0.18565,0.0003,11.77346]
[1777695519434,20.31,78290.24,30.9,-0.1856,0.0003,11.77173]
[1777695524469,20.31,78290.45,30.9,-0.18555,0.0003,11.76973]
[1777695525532,20.31,78290.45,30.9,-0.18555,0.0003,11.76973]
[1777695528081,20.31,78295.57,30.9,-0.18403,0.0003,11.71046]
[1777695533532,20.31,78295.54,30.9,-0.18407,0.0003,11.71181]
[1777695539574,20.32,78295.86,30.9,-0.184,0.0003,11.70914]
[1777695544608,20.32,78296.28,30.9,-0.18389,0.0003,11.70509]
[1777695549644,20.32,78295.85,30.9,-0.18404,0.0003,11.71088]
[1777695553803,20.32,78296.1,30.9,-0.18398,0.0003,11.70855]
[1777695554260,20.32,78297.93,30.9,-0.18344,0.0003,11.68739]
[1777695554261,20.32,78297.93,30.9,-0.18344,0.0003,11.68739]
[1777695557462,20.32,78299.19,30.9,-0.18308,0.0003,11.67322]
[1777695563742,20.33,78298.57,30.9,-0.18329,0.0003,11.68158]
[1777695568777,20.33,78298.93,30.9,-0.1832,0.0003,11.67811]
[1777695573812,20.33,78297.99,30.9,-0.18343,0.0003,11.68339]
[1777695578394,20.33,78298.78,30.9,-0.1832,0.0003,11.67445]
[1777695578496,20.33,78298.78,30.9,-0.1832,0.0003,11.67445]
[1777695581278,20.33,78298.59,30.9,-0.18327,0.0003,11.67717]
[1777695585730,20.33,78298.55,30.9,-0.18329,0.0003,11.67811]
[1777695586201,20.33,78298.55,30.9,-0.1833,0.0003,11.67835]
[1777695586245,20.33,78298.55,30.9,-0.1833,0.0003,11.67835]
[1777695587311,20.33,78288.71,30.9,-0.18624,0.0003,11.79282]
[1777695595764,20.33,78282.78,30.9,-0.18801,0.0003,11.86117]
[1777695601002,20.33,78288.25,30.9,-0.18634,0.0003,11.79674]
[1777695604267,20.33,78287.0,30.9,-0.18671,0.0003,11.81117]
[1777695604740,20.33,78287.0,30.9,-0.18671,0.0003,11.81117]
[1777695611053,20.33,78290.39,30.9,-0.18569,0.0003,11.7717]
[1777695611054,20.33,78290.39,30.9,-0.18569,0.0003,11.7717]
[1777695616111,20.33,78290.66,30.9,-0.18561,0.0003,11.7686]
[1777695621548,20.33,78290.49,30.9,-0.18566,0.0003,11.77061]
[1777695628197,20.33,78290.84,30.9,-0.18556,0.0003,11.76665]
[1777695633997,20.33,78290.84,30.9,-0.18549,0.0003,11.76037]
[1777695636901,20.33,78291.07,30.9,-0.18543,0.0003,11.7578]
[1777695640815,20.33,78291.42,30.9,-0.18533,0.0003,11.75389]
[1777695649346,20.33,78290.49,30.9,-0.18561,0.0003,11.76508]
[1777695654380,20.33,78289.68,30.9,-0.18586,0.0003,11.77459]
[1777695659416,20.33,78290.12,30.9,-0.18573,0.0003,11.76958]
[1777695664573,20.33,78287.16,30.9,-0.18662,0.0003,11.80399]
[1777695670495,20.33,78287.11,30.9,-0.18663,0.0003,11.80445]
[1777695676546,20.33,78287.49,30.9,-0.18651,0.0003,11.79997]
[1777695682320,20.33,78291.26,30.9,-0.18539,0.0003,11.75642]
[1777695685373,20.33,78291.38,30.9,-0.18536,0.0003,11.7551]
[1777695686441,20.33,78291.71,30.9,-0.18526,0.0003,11.75134]
[1777695687951,20.33,78291.63,30.9,-0.18529,0.0003,11.75231]
[1777695690791,20.33,78291.85,30.9,-0.18522,0.0003,11.74987]
[1777695693642,20.33,78291.74,30.9,-0.18519,0.0003,11.74492]
[1777695694234,20.33,78291.81,30.9,-0.18517,0.0003,11.74415]
[1777695697096,20.33,78291.7,30.9,-0.1852,0.0003,11.74556]
[1777695698146,20.33,78291.7,30.9,-0.1852,0.0003,11.74561]
[1777695700232,20.33,78291.48,30.9,-0.18527,0.0003,11.74828]
[1777695702800,20.33,78291.36,30.9,-0.18531,0.0003,11.74968]
[1777695703295,20.33,78291.36,30.9,-0.18531,0.0003,11.74978]
[1777695708766,20.33,78291.56,30.9,-0.18526,0.0003,11.74764]
[1777695712770,20.33,78291.71,30.9,-0.18521,0.0003,11.746]
[1777695717829,20.33,78291.56,30.9,-0.18527,0.0003,11.74796]
[1777695722864,20.33,78291.45,30.9,-0.1853,0.0003,11.74947]
[1777695725627,20.34,78291.45,30.9,-0.18531,0.0003,11.74954]
[1777695725885,20.33,78291.37,30.9,-0.18532,0.0003,11.7502]
[1777695727632,20.33,78291.37,30.9,-0.18532,0.0003,11.7502]
[1777695730807,20.33,78291.49,30.9,-0.18526,0.0003,11.74774]
[1777695730909,20.33,78291.49,30.9,-0.18525,0.0003,11.74747]
[1777695731340,20.33,78291.49,30.9,-0.18525,0.0003,11.74747]
[1777695731927,20.33,78291.45,30.9,-0.18526,0.0003,11.74767]
[1777695736962,20.33,78291.49,30.9,-0.18521,0.0003,11.7459]
[1777695742325,20.33,78291.2,30.9,-0.18527,0.0003,11.74824]
[1777695748040,20.32,78290.69,30.9,-0.18538,0.0003,11.75235]
[1777695753291,20.32,78291.11,30.9,-0.18516,0.0003,11.74035]
[1777695758669,20.32,78291.16,30.9,-0.18512,0.0003,11.73879]
[1777695763702,20.31,78291.16,30.9,-0.18509,0.0003,11.73736]
[1777695763722,20.31,78291.16,30.9,-0.18509,0.0003,11.73736]
[1777695764696,20.31,78291.16,30.9,-0.18507,0.0003,11.73665]
[1777695765976,20.31,78291.16,30.9,-0.18506,0.0003,11.73642]
[1777695768454,20.31,78291.16,30.9,-0.18506,0.0003,11.73619]
[1777695768462,20.31,78291.37,30.9,-0.18498,0.0003,11.73329]
[1777695774289,20.31,78291.1,30.9,-0.18507,0.0003,11.73684]
[1777695780264,20.31,78291.06,30.9,-0.1851,0.0003,11.73779]
[1777695782275,20.31,78291.3,30.9,-0.18503,0.0003,11.73507]
[1777695787016,20.31,78289.55,30.9,-0.18556,0.0003,11.75557]
[1777695788310,20.31,78290.23,30.9,-0.18536,0.0003,11.74778]
[1777695790956,20.31,78289.88,30.9,-0.18546,0.0003,11.75194]
[1777695793595,20.31,78290.14,30.9,-0.18539,0.0003,11.74905]
[1777695799398,20.32,78290.02,30.9,-0.18543,0.0003,11.75073]
[1777695805015,20.32,78290.09,30.9,-0.18541,0.0003,11.75]
[1777695805023,20.32,78290.09,30.9,-0.18541,0.0003,11.75]
[1777695811653,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695811716,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695811746,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695811935,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695811997,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695812053,20.32,78289.85,30.9,-0.18549,0.0003,11.75315]
[1777695812796,20.32,78267.48,30.9,-0.1922,0.00031,12.00608]
[1777695813706,20.32,78267.48,30.9,-0.1922,0.00031,12.00608]
[1777695813739,20.32,78265.94,30.9,-0.19267,0.00031,12.0238]
[1777695814323,20.32,78265.94,30.9,-0.19267,0.00031,12.0238]
[1777695814502,20.32,78264.26,30.9,-0.19317,0.00031,12.04281]
[1777695815164,20.32,78264.26,30.9,-0.19317,0.00031,12.04281]
[1777695821745,20.31,78264.51,30.9,-0.19308,0.00031,12.03943]
[1777695827594,20.31,78264.61,30.9,-0.19305,0.00031,12.03803]
[1777695832629,20.31,78264.82,30.9,-0.19298,0.00031,12.03563]
[1777695837665,20.31,78264.67,30.9,-0.19303,0.00031,12.03754]
[1777695842700,20.31,78264.35,30.9,-0.19314,0.00031,12.0415]
[1777695849748,20.32,78264.78,30.9,-0.19302,0.00031,12.03697]
[1777695855792,20.32,78264.65,30.9,-0.19307,0.00031,12.03879]
[1777695860827,20.32,78264.87,30.9,-0.19301,0.00031,12.0365]
[1777695865863,20.32,78264.81,30.9,-0.19303,0.00031,12.03743]
[1777695870873,20.32,78264.64,30.9,-0.19309,0.00031,12.03956]
[1777695870898,20.32,78264.6,30.9,-0.1931,0.00031,12.04006]
[1777695875933,20.32,78264.42,30.9,-0.19312,0.00031,12.03715]
[1777695876207,20.32,78264.42,30.9,-0.19312,0.00031,12.03715]
[1777695877117,20.32,78264.44,30.9,-0.19312,0.00031,12.03729]
[1777695880054,20.32,78264.51,30.9,-0.1931,0.00031,12.03653]
[1777695880155,20.32,78264.65,30.9,-0.19306,0.00031,12.03499]
[1777695882109,20.32,78264.31,30.9,-0.19317,0.00031,12.03892]
[1777695882982,20.32,78264.31,30.9,-0.19318,0.00031,12.03957]
[1777695884611,20.32,78264.53,30.9,-0.19312,0.00031,12.03708]
[1777695884996,20.32,78271.64,30.9,-0.19094,0.0003,11.95504]
[1777695890031,20.32,78275.06,30.9,-0.18989,0.0003,11.91506]
[1777695895066,20.32,78275.74,30.9,-0.18968,0.0003,11.9069]
[1777695900101,20.32,78275.04,30.9,-0.18988,0.0003,11.9146]
[1777695904749,20.32,78275.19,30.9,-0.18982,0.0003,11.9125]
[1777695910170,20.32,78274.95,30.9,-0.18987,0.0003,11.91424]
[1777695915208,20.32,78275.22,30.9,-0.18977,0.0003,11.91023]
[1777695920243,20.31,78276.33,30.9,-0.1894,0.0003,11.89641]
[1777695926841,20.31,78276.66,30.9,-0.18928,0.0003,11.89181]
[1777695926845,20.31,78276.66,30.9,-0.18928,0.0003,11.89181]
[1777695930946,20.31,78278.68,30.9,-0.18865,0.0003,11.86746]
[1777695932053,20.31,78285.96,30.9,-0.18637,0.0003,11.77631]
[1777695935087,20.31,78285.8,30.9,-0.18642,0.0003,11.77808]
[1777695938191,20.31,78281.39,30.9,-0.18774,0.0003,11.82888]
[1777695948233,20.31,78286.75,30.9,-0.1861,0.0003,11.766]
[1777695948233,20.31,78286.75,30.9,-0.1861,0.0003,11.766]
[1777695953474,20.31,78287.46,30.9,-0.18588,0.0003,11.75726]
[1777695956547,20.31,78287.59,30.9,-0.18584,0.0003,11.75566]
[1777695956618,20.31,78287.59,30.9,-0.18584,0.0003,11.75566]
[1777695956640,20.31,78287.59,30.9,-0.18584,0.0003,11.75566]
[1777695956795,20.31,78287.59,30.9,-0.18584,0.0003,11.75566]
[1777695956850,20.31,78287.61,30.9,-0.18583,0.0003,11.75525]
[1777695957633,20.31,78263.92,30.9,-0.19303,0.00031,12.02991]
[1777695959041,20.31,78263.92,30.9,-0.19303,0.00031,12.02991]
[1777695959142,20.31,78264.49,30.9,-0.19284,0.00031,12.02302]
[1777695959730,20.31,78264.49,30.9,-0.19284,0.00031,12.02302]
[1777695960116,20.31,78264.49,30.9,-0.19284,0.00031,12.02302]
[1777695960192,20.3,78264.42,30.9,-0.19286,0.00031,12.02369]
[1777695960279,20.3,78264.42,30.9,-0.19286,0.00031,12.02369]
[1777695964675,20.3,78265.35,30.9,-0.19257,0.00031,12.01264]
[1777695970593,20.3,78264.91,30.9,-0.1927,0.00031,12.01745]
[1777695979761,20.3,78264.98,30.9,-0.19267,0.00031,12.0166]
[1777695979774,20.3,78264.98,30.9,-0.19267,0.00031,12.0166]
[1777695980842,20.3,78264.98,30.9,-0.19267,0.00031,12.01659]
[1777695986705,20.3,78263.37,30.9,-0.19317,0.00031,12.03528]
[1777695990802,20.3,78263.34,30.9,-0.19318,0.00031,12.03561]
[1777695996530,20.3,78262.13,30.9,-0.19348,0.00031,12.04315]
[1777696003025,20.3,78258.03,30.9,-0.19473,0.00031,12.09]
[1777696004485,20.3,78257.74,30.9,-0.19481,0.00031,12.09302]
[1777696004586,20.3,78257.74,30.9,-0.19481,0.00031,12.0929]
[1777696010874,20.3,78257.85,30.9,-0.1948,0.00031,12.09255]
[1777696015911,20.31,78258.38,30.9,-0.19466,0.00031,12.08712]
[1777696021497,20.31,78258.29,30.9,-0.1947,0.00031,12.08868]
[1777696024575,20.31,78258.29,30.9,-0.19471,0.00031,12.08906]
[1777696026647,20.31,78262.19,30.9,-0.19351,0.00031,12.0445]
[1777696032021,20.31,78262.27,30.9,-0.19352,0.00031,12.04472]
[1777696037056,20.31,78262.2,30.9,-0.19357,0.00031,12.04669]
[1777696038620,20.31,78262.2,30.9,-0.19357,0.00031,12.04669]
[1777696042831,20.32,78263.4,30.9,-0.19324,0.00031,12.03418]
[1777696048134,20.32,78263.33,30.9,-0.19331,0.00031,12.03686]
[1777696049085,20.32,78263.33,30.9,-0.19331,0.00031,12.03686]
[1777696051854,20.32,78261.49,30.9,-0.19389,0.00031,12.05874]
[1777696057197,20.33,78261.17,30.9,-0.19399,0.00031,12.05874]
[1777696064246,20.33,78260.92,30.9,-0.19413,0.00031,12.06407]
[1777696069281,20.34,78260.75,30.9,-0.19423,0.00031,12.06759]
[1777696072334,20.34,78260.64,30.9,-0.19427,0.00031,12.06941]
[1777696073819,20.34,78260.61,30.9,-0.1943,0.00031,12.07027]
[1777696081997,20.34,78260.59,30.9,-0.19434,0.00031,12.07208]
[1777696086302,20.34,78260.51,30.9,-0.19438,0.00031,12.07355]
[1777696087180,20.35,78261.11,30.9,-0.19421,0.00031,12.0672]
[1777696089408,20.35,78260.91,30.9,-0.19427,0.00031,12.06925]
[1777696090094,20.35,78260.91,30.9,-0.19427,0.00031,12.06925]
[1777696095465,20.34,78263.16,30.9,-0.19355,0.00031,12.04252]
[1777696098566,20.34,78263.13,30.9,-0.19356,0.00031,12.04261]
[1777696098617,20.34,78263.13,30.9,-0.19356,0.00031,12.04261]
[1777696098650,20.34,78263.13,30.9,-0.19356,0.00031,12.04261]
[1777696098924,20.34,78263.13,30.9,-0.19355,0.00031,12.04248]
[1777696099871,20.34,78279.19,30.9,-0.18864,0.0003,11.85665]
[1777696105535,20.34,78279.1,30.9,-0.18865,0.0003,11.8568]
[1777696110570,20.34,78279.5,30.9,-0.18851,0.0003,11.85138]
[1777696115802,20.34,78279.2,30.9,-0.18851,0.0003,11.84791]
[1777696119137,20.34,78279.27,30.9,-0.18849,0.0003,11.84695]
[1777696124530,20.33,78279.9,30.9,-0.18827,0.0003,11.83854]
[1777696128478,20.33,78279.66,30.9,-0.18833,0.0003,11.8408]
[1777696129508,20.33,78280.05,30.9,-0.1882,0.0003,11.83616]
[1777696130550,20.33,78280.21,30.9,-0.18815,0.0003,11.83418]
[1777696131136,20.33,78279.94,30.9,-0.18823,0.0003,11.8372]
[1777696137759,20.34,78280.1,30.9,-0.18822,0.0003,11.83674]
[1777696143408,20.34,78279.95,30.9,-0.18829,0.0003,11.83966]
[1777696143733,20.34,78279.95,30.9,-0.1883,0.0003,11.83991]
[1777696148705,20.34,78279.9,30.9,-0.18831,0.0003,11.84042]
[1777696148791,20.34,78279.9,30.9,-0.18831,0.0003,11.84042]
[1777696148794,20.34,78279.9,30.9,-0.18831,0.0003,11.84042]
[1777696148847,20.34,78279.9,30.9,-0.18831,0.0003,11.84042]
[1777696149192,20.34,78279.9,30.9,-0.18831,0.0003,11.84036]
[1777696149701,20.34,78279.9,30.9,-0.18831,0.0003,11.84036]
[1777696150410,20.34,78279.9,30.9,-0.18832,0.0003,11.84058]
[1777696150799,20.34,78279.9,30.9,-0.18832,0.0003,11.84058]
[1777696151409,20.34,78280.01,30.9,-0.18829,0.0003,11.83961]
[1777696156892,20.34,78279.16,30.9,-0.18859,0.0003,11.85083]
[1777696161927,20.35,78279.75,30.9,-0.18844,0.0003,11.84537]
[1777696163136,20.35,78279.75,30.9,-0.18844,0.0003,11.84537]
[1777696163181,20.35,78279.75,30.9,-0.18845,0.0003,11.84565]
[1777696166713,20.35,78279.57,30.9,-0.1885,0.0003,11.84767]
[1777696167234,20.35,78279.57,30.9,-0.1885,0.0003,11.84767]
[1777696167957,20.35,78279.4,30.9,-0.18856,0.0003,11.84989]
[1777696167969,20.35,78277.96,30.9,-0.189,0.0003,11.86655]
[1777696170148,20.35,78275.33,30.9,-0.1898,0.0003,11.89721]
[1777696170249,20.35,78274.65,30.9,-0.19001,0.0003,11.90528]
[1777696170869,20.35,78274.65,30.9,-0.19001,0.0003,11.90528]
[1777696176024,20.35,78273.47,30.9,-0.19028,0.0003,11.91195]
[1777696181060,20.34,78273.53,30.9,-0.19025,0.0003,11.91078]
[1777696186095,20.34,78273.61,30.9,-0.19022,0.0003,11.90938]
[1777696191130,20.34,78273.7,30.9,-0.19018,0.0003,11.90789]
[1777696196171,20.34,78273.46,30.9,-0.19024,0.0003,11.91023]
[1777696201971,20.34,78273.39,30.9,-0.19025,0.0003,11.9106]
[1777696207250,20.34,78269.53,30.9,-0.19141,0.00031,11.9545]
[1777696207779,20.34,78269.53,30.9,-0.19141,0.00031,11.9545]
[1777696208257,20.34,78268.16,30.9,-0.19183,0.00031,11.97018]
[1777696213292,20.34,78268.57,30.9,-0.19172,0.00031,11.9661]
[1777696218327,20.34,78267.98,30.9,-0.19191,0.00031,11.97353]
[1777696225376,20.34,78267.63,30.9,-0.19204,0.00031,11.97833]
[1777696230411,20.35,78267.83,30.9,-0.192,0.00031,11.97665]
[1777696235436,20.35,78267.78,30.9,-0.19195,0.00031,11.9712]
[1777696239739,20.35,78267.76,30.9,-0.19197,0.00031,11.97205]
[1777696239774,20.35,78267.76,30.9,-0.19197,0.00031,11.97205]
[1777696242839,20.35,78270.77,30.9,-0.19106,0.00031,11.9377]
[1777696245285,20.35,78270.92,30.9,-0.19102,0.00031,11.93614]
[1777696246571,20.35,78271.06,30.9,-0.19099,0.00031,11.93506]
[1777696247530,20.35,78271.94,30.9,-0.19072,0.0003,11.92482]
[1777696250146,20.35,78271.74,30.9,-0.19078,0.0003,11.92707]
[1777696250148,20.35,78271.74,30.9,-0.19078,0.0003,11.92707]
[1777696256524,20.35,78271.93,30.9,-0.19071,0.0003,11.92456]
[1777696262062,20.35,78271.51,30.9,-0.19084,0.00031,11.92923]
[1777696267670,20.35,78272.27,30.9,-0.1906,0.0003,11.92029]
[1777696272705,20.35,78272.48,30.9,-0.19054,0.0003,11.91786]
[1777696277740,20.35,78272.98,30.9,-0.19039,0.0003,11.91213]
[1777696282775,20.35,78272.28,30.9,-0.1906,0.0003,11.92027]
[1777696287810,20.35,78269.89,30.9,-0.19133,0.00031,11.94795]
[1777696292845,20.35,78269.67,30.9,-0.19133,0.00031,11.9441]
[1777696297880,20.35,78269.41,30.9,-0.19141,0.00031,11.94712]
[1777696302915,20.35,78267.99,30.9,-0.19184,0.00031,11.9635]
[1777696307950,20.35,78268.26,30.9,-0.19176,0.00031,11.96037]
[1777696312985,20.35,78267.0,30.9,-0.19214,0.00031,11.97484]
[1777696318020,20.35,78267.13,30.9,-0.1921,0.00031,11.97316]
[1777696319125,20.35,78267.13,30.9,-0.1921,0.00031,11.97316]
[1777696319585,20.35,78267.89,30.9,-0.19187,0.00031,11.96459]
[1777696320120,20.35,78267.89,30.9,-0.19187,0.00031,11.96459]
[1777696321791,20.35,78267.07,30.9,-0.19213,0.00031,11.97426]
[1777696327273,20.35,78267.23,30.9,-0.19211,0.00031,11.97348]
[1777696333125,20.35,78268.83,30.9,-0.19165,0.00031,11.9562]
[1777696339167,20.36,78268.86,30.9,-0.19166,0.00031,11.95662]
[1777696340417,20.36,78268.86,30.9,-0.19166,0.00031,11.95662]
[1777696340429,20.36,78269.15,30.9,-0.19157,0.00031,11.95337]
[1777696346216,20.35,78274.61,30.9,-0.18989,0.0003,11.8899]
[1777696351251,20.35,78275.08,30.9,-0.18967,0.0003,11.87759]
[1777696356286,20.35,78275.06,30.9,-0.18966,0.0003,11.87726]
[1777696362328,20.35,78274.92,30.9,-0.18968,0.0003,11.87819]
[1777696367363,20.35,78274.98,30.9,-0.18965,0.0003,11.87689]
[1777696373406,20.35,78275.83,30.9,-0.18937,0.0003,11.86637]
[1777696378441,20.35,78275.83,30.9,-0.18936,0.0003,11.86581]
[1777696382437,20.35,78275.47,30.9,-0.18946,0.0003,11.86974]
[1777696388511,20.34,78281.09,30.9,-0.18774,0.0003,11.80405]
[1777696389466,20.34,78281.09,30.9,-0.18774,0.0003,11.80405]
[1777696390112,20.34,78281.62,30.9,-0.18758,0.0003,11.79784]
[1777696394663,20.34,78281.66,30.9,-0.18756,0.0003,11.79716]
[1777696400473,20.34,78284.04,30.9,-0.18682,0.0003,11.7688]
[1777696406077,20.34,78286.12,30.9,-0.18619,0.0003,11.74424]
[1777696406419,20.34,78286.12,30.9,-0.18619,0.0003,11.74424]
[1777696410983,20.34,78286.9,30.9,-0.18595,0.0003,11.73494]
[1777696411092,20.34,78286.9,30.9,-0.18595,0.0003,11.73494]
[1777696411203,20.34,78286.9,30.9,-0.18595,0.0003,11.73494]
[1777696411235,20.34,78286.9,30.9,-0.18595,0.0003,11.73494]
[1777696411718,20.34,78268.89,30.9,-0.19134,0.00031,11.93711]
[1777696416796,20.34,78263.71,30.9,-0.1929,0.00031,11.99598]
[1777696421092,20.34,78264.14,30.9,-0.19275,0.00031,11.99013]
[1777696421194,20.34,78264.61,30.9,-0.1926,0.00031,11.9845]
[1777696427830,20.34,78264.94,30.9,-0.19251,0.00031,11.9814]
[1777696430030,20.34,78264.94,30.9,-0.19251,0.00031,11.9814]
[1777696430131,20.34,78264.94,30.9,-0.19252,0.00031,11.98163]
[1777696433846,20.34,78264.94,30.9,-0.19252,0.00031,11.98146]
[1777696434034,20.34,78264.94,30.9,-0.19252,0.00031,11.98146]
[1777696437645,20.34,78264.92,30.9,-0.1925,0.00031,11.98089]
[1777696437680,20.34,78264.92,30.9,-0.19249,0.00031,11.98058]
[1777696438211,20.34,78264.92,30.9,-0.19249,0.00031,11.98058]
[1777696438312,20.34,78264.95,30.9,-0.19248,0.00031,11.98024]
[1777696438956,20.34,78264.95,30.9,-0.19248,0.00031,11.98024]
[1777696439057,20.34,78264.99,30.9,-0.19247,0.00031,11.97962]
[1777696439800,20.34,78264.99,30.9,-0.19247,0.00031,11.97962]
[1777696440618,20.34,78264.99,30.9,-0.19247,0.00031,11.97962]
[1777696446867,20.34,78264.77,30.9,-0.19255,0.00031,11.98281]
[1777696447722,20.34,78264.77,30.9,-0.19255,0.00031,11.98277]
[1777696450209,20.34,78264.63,30.9,-0.19259,0.00031,11.98421]
[1777696450310,20.34,78264.88,30.9,-0.19251,0.00031,11.98115]
[1777696450943,20.34,78264.88,30.9,-0.19251,0.00031,11.98115]
[1777696450996,20.34,78264.75,30.9,-0.19255,0.00031,11.98276]
[1777696452127,20.34,78264.75,30.9,-0.19255,0.00031,11.98276]
[1777696452228,20.34,78264.68,30.9,-0.19257,0.00031,11.98339]
[1777696455770,20.34,78264.74,30.9,-0.19256,0.00031,11.983]
[1777696456032,20.34,78264.78,30.9,-0.19255,0.00031,11.98264]
[1777696461792,20.34,78264.22,30.9,-0.1927,0.00031,11.9885]
[1777696467109,20.33,78264.36,30.9,-0.19262,0.00031,11.98522]
[1777696472378,20.33,78264.28,30.9,-0.19255,0.00031,11.97894]
[1777696473368,20.33,78264.17,30.9,-0.19258,0.00031,11.97999]
[1777696480175,20.33,78264.22,30.9,-0.19254,0.00031,11.97863]
[1777696485242,20.33,78263.94,30.9,-0.19261,0.00031,11.98113]
[1777696490277,20.32,78263.89,30.9,-0.19261,0.00031,11.98125]
[1777696495313,20.32,78263.27,30.9,-0.19279,0.00031,11.98798]
[1777696500414,20.32,78263.51,30.9,-0.19271,0.00031,11.98489]
[1777696505110,20.32,78263.67,30.9,-0.19265,0.00031,11.9827]
[1777696505541,20.32,78263.29,30.9,-0.19276,0.00031,11.98702]
[1777696512431,20.33,78263.49,30.9,-0.19274,0.00031,11.98629]
[1777696517529,20.33,78263.5,30.9,-0.19276,0.00031,11.98685]
[1777696517630,20.33,78263.51,30.9,-0.19277,0.00031,11.98719]
[1777696519488,20.33,78263.51,30.9,-0.19277,0.00031,11.98719]
[1777696519589,20.33,78264.17,30.9,-0.19256,0.00031,11.97945]
[1777696524672,20.33,78262.71,30.9,-0.19304,0.00031,11.99733]
[1777696527235,20.33,78262.5,30.9,-0.19311,0.00031,12.00016]
[1777696527536,20.33,78262.78,30.9,-0.19303,0.00031,11.99714]
[1777696532571,20.33,78263.25,30.9,-0.19281,0.00031,11.98512]
[1777696534361,20.33,78263.25,30.9,-0.19281,0.00031,11.98506]
[1777696534585,20.33,78263.33,30.9,-0.19278,0.00031,11.98414]
[1777696535259,20.33,78263.33,30.9,-0.19278,0.00031,11.98414]
[1777696535354,20.33,78263.33,30.9,-0.19279,0.00031,11.98441]
[1777696540368,20.33,78263.03,30.9,-0.19288,0.00031,11.98782]
[1777696540418,20.33,78263.03,30.9,-0.19288,0.00031,11.98782]
[1777696540794,20.33,78272.3,30.9,-0.19003,0.0003,11.8805]
[1777696546020,20.33,78276.53,30.9,-0.18874,0.0003,11.83124]
[1777696550811,20.33,78283.7,30.9,-0.18656,0.0003,11.74787]
[1777696551154,20.33,78283.7,30.9,-0.18656,0.0003,11.74787]
[1777696552168,20.33,78283.59,30.9,-0.1866,0.0003,11.74915]
[1777696552539,20.33,78283.59,30.9,-0.1866,0.0003,11.74915]
[1777696552714,20.33,78283.74,30.9,-0.18655,0.0003,11.74744]
[1777696553729,20.33,78283.74,30.9,-0.18655,0.0003,11.74744]
[1777696559509,20.33,78284.36,30.9,-0.18632,0.0003,11.73849]
[1777696561467,20.32,78284.15,30.9,-0.18637,0.0003,11.74045]
[1777696564439,20.32,78284.15,30.9,-0.18637,0.0003,11.74045]
[1777696569833,20.32,78284.0,30.9,-0.18637,0.0003,11.74022]
[1777696569966,20.32,78284.0,30.9,-0.18637,0.0003,11.74022]
[1777696573467,20.32,78283.89,30.9,-0.18639,0.0003,11.74112]
[1777696574868,20.32,78276.73,30.9,-0.18854,0.0003,11.82358]
[1777696579904,20.31,78276.83,30.9,-0.18847,0.0003,11.82099]
[1777696584939,20.31,78277.92,30.9,-0.18811,0.0003,11.80695]
[1777696589974,20.31,78277.67,30.9,-0.18815,0.0003,11.80849]
[1777696595009,20.31,78277.67,30.9,-0.18804,0.0003,11.80076]
[1777696603069,20.3,78278.14,30.9,-0.18785,0.0003,11.79343]
[1777696608583,20.3,78278.69,30.9,-0.18766,0.0003,11.78627]
[1777696611205,20.3,78278.69,30.9,-0.18766,0.0003,11.78609]
[1777696617163,20.3,78278.24,30.9,-0.18776,0.0003,11.78988]
[1777696622198,20.29,78278.27,30.9,-0.18773,0.0003,11.78879]
[1777696627233,20.29,78278.31,30.9,-0.1877,0.0003,11.78753]
[1777696632268,20.29,78278.42,30.9,-0.18764,0.0003,11.7854]
[1777696637662,20.29,78274.78,30.9,-0.18873,0.0003,11.82696]
[1777696637677,20.29,78274.64,30.9,-0.18877,0.0003,11.82835]
[1777696641209,20.29,78274.21,30.9,-0.1889,0.0003,11.83353]
[1777696646367,20.29,78274.35,30.9,-0.18887,0.0003,11.83223]
[1777696653250,20.29,78274.12,30.9,-0.18894,0.0003,11.83505]
[1777696657159,20.29,78274.12,30.9,-0.18888,0.0003,11.829]
[1777696657444,20.29,78274.19,30.9,-0.18886,0.0003,11.82824]
[1777696661303,20.29,78273.8,30.9,-0.18896,0.0003,11.832]
[1777696661405,20.29,78273.8,30.9,-0.18895,0.0003,11.83174]
[1777696666507,20.29,78273.98,30.9,-0.1889,0.0003,11.82986]
[1777696671542,20.29,78274.2,30.9,-0.18884,0.0003,11.82749]
[1777696676577,20.29,78274.15,30.9,-0.18886,0.0003,11.82826]
[1777696682451,20.29,78274.26,30.9,-0.18883,0.0003,11.82716]
[1777696682759,20.29,78274.26,30.9,-0.18883,0.0003,11.82716]
[1777696682888,20.29,78274.3,30.9,-0.18882,0.0003,11.82677]
[1777696683335,20.29,78274.3,30.9,-0.18882,0.0003,11.82677]
[1777696684041,20.29,78274.3,30.9,-0.18882,0.0003,11.82677]
[1777696684700,20.29,78274.3,30.9,-0.18882,0.0003,11.82677]
[1777696684751,20.29,78274.3,30.9,-0.18882,0.0003,11.82681]
[1777696685479,20.29,78274.3,30.9,-0.18882,0.0003,11.82681]
[1777696685535,20.29,78274.3,30.9,-0.18882,0.0003,11.82685]
[1777696687855,20.29,78274.15,30.9,-0.18886,0.0003,11.82832]
[1777696687856,20.29,78274.15,30.9,-0.18886,0.0003,11.82832]
[1777696687954,20.29,78274.08,30.9,-0.18887,0.0003,11.82859]
[1777696688773,20.29,78274.08,30.9,-0.18887,0.0003,11.82859]
[1777696689668,20.29,78262.73,30.9,-0.19234,0.00031,11.96009]
[1777696694703,20.29,78262.04,30.9,-0.19254,0.00031,11.9674]
[1777696697203,20.29,78262.35,30.9,-0.19244,0.00031,11.96355]
[1777696700398,20.29,78261.29,30.9,-0.19277,0.00031,11.97593]
[1777696705550,20.29,78266.61,30.9,-0.19112,0.00031,11.9141]
[1777696711823,20.29,78266.7,30.9,-0.19101,0.00031,11.90608]
[1777696716159,20.28,78268.01,30.9,-0.19059,0.00031,11.89047]
[1777696723397,20.28,78268.51,30.9,-0.19045,0.00031,11.88501]
[1777696729949,20.29,78268.23,30.9,-0.19057,0.00031,11.8896]
[1777696734984,20.29,78268.41,30.9,-0.19053,0.00031,11.88796]
[1777696740241,20.29,78268.13,30.9,-0.19062,0.00031,11.8915]
[1777696747021,20.29,78268.16,30.9,-0.19062,0.00031,11.89151]
[1777696752026,20.29,78263.9,30.9,-0.19193,0.00031,11.94101]
[1777696761215,20.29,78263.52,30.9,-0.19205,0.00031,11.94524]
[1777696763872,20.29,78263.49,30.9,-0.19206,0.00031,11.94557]
[1777696763972,20.29,78263.65,30.9,-0.19201,0.00031,11.9437]
[1777696767072,20.29,78263.92,30.9,-0.19191,0.00031,11.93996]
[1777696767073,20.29,78263.92,30.9,-0.19191,0.00031,11.93996]
[1777696767998,20.29,78263.92,30.9,-0.19191,0.00031,11.93996]
[1777696768024,20.29,78263.99,30.9,-0.19186,0.00031,11.93826]
[1777696774060,20.28,78260.55,30.9,-0.19281,0.00031,11.97027]
[1777696780302,20.28,78259.0,30.9,-0.19327,0.00031,11.98732]
[1777696785337,20.28,78258.39,30.9,-0.19345,0.00031,11.99406]
[1777696790372,20.28,78258.58,30.9,-0.19339,0.00031,11.99171]
[1777696795407,20.28,78258.25,30.9,-0.19349,0.00031,11.9955]
[1777696798315,20.28,78258.09,30.9,-0.19354,0.00031,11.99736]
[1777696799110,20.28,78257.95,30.9,-0.19358,0.00031,11.99901]
[1777696800020,20.28,78257.95,30.9,-0.19358,0.00031,11.99901]
[1777696800067,20.28,78242.22,30.9,-0.19849,0.00031,12.17997]
[1777696805150,20.28,78240.7,30.9,-0.19894,0.00031,12.19648]
[1777696805402,20.28,78240.7,30.9,-0.19894,0.00031,12.19648]
[1777696809367,20.28,78240.48,30.9,-0.19899,0.00031,12.19829]
[1777696809505,20.28,78240.22,30.9,-0.19906,0.00032,12.20079]
[1777696811072,20.28,78240.22,30.9,-0.19906,0.00032,12.20079]
[1777696811519,20.28,78240.46,30.9,-0.19898,0.00031,12.1981]
[1777696816068,20.27,78239.96,30.9,-0.19912,0.00032,12.20314]
[1777696816554,20.27,78239.88,30.9,-0.19913,0.00032,12.20361]
[1777696818067,20.27,78239.88,30.9,-0.19913,0.00032,12.20361]
[1777696818845,20.27,78239.83,30.9,-0.19915,0.00032,12.20424]
[1777696819072,20.27,78239.83,30.9,-0.19915,0.00032,12.20424]
[1777696819381,20.27,78239.83,30.9,-0.19915,0.00032,12.2043]
[1777696820025,20.27,78239.83,30.9,-0.19915,0.00032,12.2043]
[1777696820043,20.27,78193.97,30.9,-0.21393,0.00033,12.72537]
[1777696820851,20.27,78193.84,30.9,-0.21395,0.00033,12.72622]
[1777696821120,20.27,78193.84,30.9,-0.21395,0.00033,12.72622]
[1777696821909,20.27,78193.84,30.9,-0.21395,0.00033,12.72622]
[1777696821953,20.27,78194.61,30.9,-0.2137,0.00033,12.71769]
[1777696827188,20.27,78196.99,30.9,-0.21287,0.00033,12.68918]
[1777696832995,20.26,78196.11,30.9,-0.21304,0.00033,12.69113]
[1777696835848,20.26,78196.03,30.9,-0.21304,0.00033,12.69089]
[1777696841647,20.25,78197.18,30.9,-0.21259,0.00033,12.67554]
[1777696846764,20.25,78196.95,30.9,-0.21257,0.00033,12.67497]
[1777696851799,20.24,78197.16,30.9,-0.21244,0.00033,12.67036]
[1777696853437,20.24,78203.07,30.9,-0.21048,0.00033,12.60272]
[1777696859857,20.23,78205.37,30.9,-0.20969,0.00033,12.57529]
[1777696864892,20.23,78204.91,30.9,-0.2098,0.00033,12.57919]
[1777696869928,20.23,78204.83,30.9,-0.20978,0.00033,12.57827]
[1777696874963,20.22,78210.82,30.9,-0.20778,0.00032,12.50868]
[1777696879998,20.22,78211.95,30.9,-0.20739,0.00032,12.49465]
[1777696885033,20.22,78211.75,30.9,-0.20742,0.00032,12.49589]
[1777696890068,20.22,78212.0,30.9,-0.20731,0.00032,12.49212]
[1777696891361,20.22,78212.0,30.9,-0.20731,0.00032,12.49212]
[1777696897117,20.21,78212.72,30.9,-0.20698,0.00032,12.47638]
[1777696902152,20.21,78213.35,30.9,-0.20675,0.00032,12.46854]
[1777696902856,20.21,78213.35,30.9,-0.20675,0.00032,12.46854]
[1777696904725,20.21,78215.03,30.9,-0.2062,0.00032,12.44913]
[1777696905435,20.21,78214.87,30.9,-0.20625,0.00032,12.45084]
[1777696911568,20.21,78218.85,30.9,-0.20496,0.00032,12.40494]
[1777696917258,20.21,78219.03,30.9,-0.20489,0.00032,12.40245]
[1777696923301,20.21,78217.8,30.9,-0.20527,0.00032,12.41597]
[1777696928336,20.2,78219.76,30.9,-0.20462,0.00032,12.3931]
[1777696932848,20.2,78219.56,30.9,-0.20468,0.00032,12.39511]
[1777696938462,20.2,78219.93,30.9,-0.20455,0.00032,12.39041]
[1777696941739,20.2,78220.17,30.9,-0.20446,0.00032,12.38738]
[1777696948476,20.2,78221.36,30.9,-0.20406,0.00032,12.37292]
[1777696952910,20.2,78221.32,30.9,-0.20399,0.00032,12.36676]
[1777696956054,20.2,78223.18,30.9,-0.20339,0.00032,12.34522]
[1777696961288,20.2,78225.54,30.9,-0.20262,0.00032,12.31797]
[1777696968619,20.2,78225.63,30.9,-0.2026,0.00032,12.31702]
[1777696974193,20.2,78225.84,30.9,-0.20254,0.00032,12.31476]
[1777696978593,20.2,78225.93,30.9,-0.20251,0.00032,12.31385]
[1777696978612,20.2,78225.93,30.9,-0.20251,0.00032,12.31385]
[1777696978689,20.2,78228.94,30.9,-0.20155,0.00032,12.27939]
[1777696983724,20.2,78229.83,30.9,-0.20124,0.00032,12.26834]
[1777696988759,20.2,78229.73,30.9,-0.20125,0.00032,12.26853]
[1777696991612,20.2,78229.73,30.9,-0.20125,0.00032,12.26853]
[1777696991713,20.19,78229.73,30.9,-0.20123,0.00032,12.26792]
[1777696995714,20.19,78229.6,30.9,-0.20128,0.00032,12.26959]
[1777696996206,20.19,78229.6,30.9,-0.20128,0.00032,12.26959]
[1777696995808,20.19,78229.77,30.9,-0.20123,0.00032,12.26768]
[1777696996815,20.19,78229.55,30.9,-0.20129,0.00032,12.26999]
[1777697001850,20.19,78230.18,30.9,-0.2011,0.00032,12.26298]
[1777697002446,20.19,78230.18,30.9,-0.2011,0.00032,12.26298]
[1777697005303,20.19,78230.58,30.9,-0.20097,0.00032,12.25856]
[1777697006206,20.19,78230.58,30.9,-0.20097,0.00032,12.25856]
[1777697011003,20.2,78229.92,30.9,-0.20119,0.00032,12.26653]
[1777697012395,20.2,78230.07,30.9,-0.20108,0.00032,12.25861]
[1777697018283,20.2,78229.81,30.9,-0.20117,0.00032,12.26202]
[1777697024592,20.2,78229.63,30.9,-0.20125,0.00032,12.26463]
[1777697034075,20.2,78229.38,30.9,-0.20135,0.00032,12.26834]
[1777697039688,20.2,78229.52,30.9,-0.20131,0.00032,12.26691]
[1777697046159,20.2,78221.54,30.9,-0.20387,0.00032,12.35883]
[1777697051194,20.2,78221.63,30.9,-0.20384,0.00032,12.35756]
[1777697056229,20.2,78223.12,30.9,-0.20335,0.00032,12.34023]
[1777697062271,20.2,78222.48,30.9,-0.20355,0.00032,12.34714]
[1777697067306,20.2,78222.55,30.9,-0.20351,0.00032,12.34597]
[1777697074355,20.2,78222.59,30.9,-0.20341,0.00032,12.33857]
[1777697080141,20.2,78222.59,30.9,-0.2034,0.00032,12.33823]
[1777697085432,20.19,78222.57,30.9,-0.20339,0.00032,12.33783]
[1777697090466,20.19,78222.36,30.9,-0.20345,0.00032,12.33977]
[1777697095502,20.19,78222.89,30.9,-0.20326,0.00032,12.33319]
[1777697101544,20.19,78223.21,30.9,-0.20315,0.00032,12.32897]
[1777697107865,20.19,78223.32,30.9,-0.2031,0.00032,12.32735]
[1777697108593,20.19,78229.91,30.9,-0.20099,0.00032,12.2514]
[1777697110878,20.19,78229.53,30.9,-0.20111,0.00032,12.25578]
[1777697111347,20.19,78229.53,30.9,-0.20111,0.00032,12.25578]
[1777697114085,20.19,78229.56,30.9,-0.2011,0.00032,12.25544]
[1777697114713,20.19,78229.25,30.9,-0.2012,0.00032,12.25904]
[1777697115336,20.19,78229.25,30.9,-0.2012,0.00032,12.25904]
[1777697120925,20.19,78229.43,30.9,-0.20114,0.00032,12.25711]
[1777697134378,20.19,78229.03,30.9,-0.20128,0.00032,12.26215]
[1777697139428,20.19,78229.03,30.9,-0.20122,0.00032,12.25607]
[1777697143551,20.19,78228.95,30.9,-0.20126,0.00032,12.25755]
[1777697149880,20.19,78225.39,30.9,-0.20241,0.00032,12.29869]
[1777697154915,20.19,78225.53,30.9,-0.20236,0.00032,12.29718]
[1777697159950,20.19,78225.42,30.9,-0.2024,0.00032,12.29844]
[1777697164985,20.19,78225.89,30.9,-0.20225,0.00032,12.29297]
[1777697170020,20.19,78225.22,30.9,-0.20246,0.00032,12.30052]
[1777697175376,20.19,78224.01,30.9,-0.20284,0.00032,12.3143]
[1777697175878,20.19,78224.01,30.9,-0.20284,0.00032,12.3143]
[1777697176204,20.19,78186.45,30.9,-0.2151,0.00033,12.74113]
[1777697177381,20.19,78180.72,30.9,-0.21699,0.00033,12.80522]
[1777697177972,20.19,78180.72,30.9,-0.21699,0.00033,12.80522]
[1777697178361,20.19,78180.75,30.9,-0.21697,0.00033,12.80451]
[1777697179203,20.19,78180.75,30.9,-0.21697,0.00033,12.80451]
[1777697179206,20.19,78180.75,30.9,-0.21697,0.00033,12.80451]
[1777697179456,20.19,78182.51,30.9,-0.21636,0.00033,12.78376]
[1777697179535,20.19,78182.51,30.9,-0.21636,0.00033,12.78376]
[1777697182104,20.19,78190.75,30.9,-0.2136,0.00033,12.69026]
[1777697183641,20.19,78191.32,30.9,-0.2134,0.00033,12.68355]
[1777697188933,20.18,78191.5,30.9,-0.21331,0.00033,12.68014]
[1777697194188,20.18,78191.53,30.9,-0.21319,0.00033,12.67212]
[1777697199225,20.18,78191.44,30.9,-0.21319,0.00033,12.67216]
[1777697204260,20.17,78192.16,30.9,-0.21289,0.00033,12.66191]
[1777697205135,20.17,78192.16,30.9,-0.21289,0.00033,12.66191]
[1777697205297,20.17,78192.16,30.9,-0.21289,0.00033,12.66191]
[1777697205480,20.17,78181.78,30.9,-0.21632,0.00033,12.77854]
[1777697206063,20.17,78181.78,30.9,-0.21632,0.00033,12.77854]
[1777697206274,20.17,78165.18,30.9,-0.2219,0.00034,12.96407]
[1777697207105,20.17,78165.18,30.9,-0.2219,0.00034,12.96407]
[1777697207363,20.17,78172.12,30.9,-0.21955,0.00034,12.88661]
[1777697208561,20.17,78172.48,30.9,-0.21942,0.00034,12.88204]
[1777697209445,20.17,78172.47,30.9,-0.2194,0.00034,12.88146]
[1777697209818,20.17,78172.47,30.9,-0.2194,0.00034,12.88146]
[1777697211161,20.17,78172.63,30.9,-0.21934,0.00034,12.87967]
[1777697211193,20.17,78172.63,30.9,-0.21934,0.00034,12.87967]
[1777697211309,20.17,78172.42,30.9,-0.21941,0.00034,12.88179]
[1777697211735,20.17,78172.42,30.9,-0.21941,0.00034,12.88179]
[1777697211812,20.17,78172.42,30.9,-0.21941,0.00034,12.88179]
[1777697212316,20.16,78172.6,30.9,-0.21933,0.00034,12.87931]
[1777697217351,20.16,78169.9,30.9,-0.22021,0.00034,12.90828]
[1777697223392,20.16,78167.56,30.9,-0.22094,0.00034,12.93258]
[1777697228428,20.15,78174.11,30.9,-0.21869,0.00034,12.85769]
[1777697231510,20.15,78159.45,30.9,-0.22362,0.00034,13.02048]
[1777697232456,20.15,78146.14,30.9,-0.22817,0.00034,13.1674]
[1777697237271,20.14,78146.16,30.9,-0.22812,0.00034,13.16556]
[1777697242527,20.13,78153.2,30.9,-0.22558,0.00034,13.08396]
[1777697246904,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697246948,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697246969,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697247241,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697247348,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697247372,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697247484,20.13,78153.48,31.0,-0.22544,0.00034,13.07951]
[1777697247520,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697247888,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697247937,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697247977,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697247981,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697248035,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697248074,20.13,78153.6,31.0,-0.22539,0.00034,13.07774]
[1777697248531,20.13,78125.4,31.0,-0.23516,0.00035,13.38707]
[1777697248882,20.13,78125.4,31.0,-0.23516,0.00035,13.38707]
[1777697249455,20.13,78135.6,31.0,-0.2316,0.00035,13.27592]
[1777697251240,20.13,78137.92,31.0,-0.23078,0.00035,13.25024]
[1777697254530,20.13,78141.56,31.0,-0.22943,0.00035,13.20337]
[1777697254940,20.13,78141.53,31.0,-0.22944,0.00035,13.2035]
[1777697255801,20.13,78141.73,31.0,-0.22936,0.00035,13.20111]
[1777697257076,20.12,78141.62,31.0,-0.22939,0.00035,13.20212]
[1777697257769,20.12,78141.61,31.0,-0.22939,0.00035,13.20204]
[1777697258472,20.12,78140.76,31.0,-0.22968,0.00035,13.21118]
[1777697260972,20.12,78141.71,31.0,-0.22935,0.00035,13.20077]
[1777697261046,20.12,78141.82,31.0,-0.22931,0.00035,13.19958]
[1777697264034,20.12,78141.79,31.0,-0.22931,0.00035,13.19953]
[1777697264136,20.12,78141.79,31.0,-0.22931,0.00035,13.19934]
[1777697264841,20.12,78141.79,31.0,-0.22931,0.00035,13.19934]
[1777697265313,20.12,78141.79,31.0,-0.22931,0.00035,13.19934]
[1777697266719,20.12,78141.89,31.0,-0.22927,0.00035,13.19829]
[1777697267469,20.12,78141.89,31.0,-0.22927,0.00035,13.19832]
[1777697272579,20.12,78144.19,31.0,-0.22845,0.00035,13.17214]
[1777697277772,20.12,78146.44,31.0,-0.22765,0.00034,13.1466]
[1777697279066,20.12,78146.44,31.0,-0.22765,0.00034,13.1466]
[1777697279141,20.12,78146.37,31.0,-0.22768,0.00034,13.14726]
[1777697281047,20.12,78150.61,31.0,-0.22621,0.00034,13.10025]
[1777697281568,20.12,78152.11,31.0,-0.22569,0.00034,13.08351]
[1777697281810,20.12,78152.11,31.0,-0.22569,0.00034,13.08351]
[1777697283176,20.12,78152.06,31.0,-0.2257,0.00034,13.08382]
[1777697286398,20.12,78153.34,31.0,-0.22526,0.00034,13.06938]
[1777697286421,20.12,78153.34,31.0,-0.22526,0.00034,13.06938]
[1777697287940,20.11,78154.74,31.0,-0.22476,0.00034,13.05315]
[1777697287983,20.11,78154.74,31.0,-0.22476,0.00034,13.05315]
[1777697289353,20.11,78157.13,31.0,-0.22393,0.00034,13.02637]
[1777697290222,20.11,78159.4,31.0,-0.22315,0.00034,13.0009]
[1777697290317,20.11,78159.72,31.0,-0.22304,0.00034,12.99717]
[1777697291179,20.11,78159.72,31.0,-0.22304,0.00034,12.99717]
[1777697291187,20.11,78159.72,31.0,-0.22304,0.00034,12.99723]
[1777697293803,20.11,78163.47,31.0,-0.22175,0.00034,12.95508]
[1777697294239,20.11,78163.72,31.0,-0.22167,0.00034,12.95216]
[1777697295708,20.11,78164.88,31.0,-0.22128,0.00034,12.93931]
[1777697295898,20.11,78167.37,31.0,-0.22044,0.00034,12.91157]
[1777697296696,20.11,78167.37,31.0,-0.22044,0.00034,12.91157]
[1777697297185,20.11,78167.37,31.0,-0.22044,0.00034,12.91157]
[1777697297197,20.11,78167.37,31.0,-0.22044,0.00034,12.91157]
[1777697298862,20.11,78168.53,31.0,-0.22004,0.00034,12.89843]
[1777697300047,20.11,78173.72,31.0,-0.21829,0.00034,12.84012]
[1777697305968,20.11,78179.71,31.0,-0.21629,0.00033,12.77307]
[1777697307550,20.11,78179.71,31.0,-0.21629,0.00033,12.77307]
[1777697310720,20.11,78181.13,31.0,-0.21582,0.00033,12.75738]
[1777697312012,20.11,78174.96,31.0,-0.21783,0.00034,12.8208]
[1777697313484,20.11,78174.96,31.0,-0.21783,0.00034,12.8208]
[1777697319061,20.11,78173.57,31.0,-0.21829,0.00034,12.83634]
[1777697325103,20.11,78174.1,31.0,-0.21811,0.00034,12.83025]
[1777697328882,20.11,78174.1,31.0,-0.21811,0.00034,12.83025]
[1777697334151,20.11,78171.04,31.0,-0.21913,0.00034,12.86433]
[1777697340208,20.11,78171.55,31.0,-0.21894,0.00034,12.85807]
[1777697343898,20.11,78174.37,31.0,-0.21799,0.00034,12.82623]
[1777697346373,20.11,78168.7,31.0,-0.2199,0.00034,12.88973]
[1777697347695,20.11,78168.58,31.0,-0.21993,0.00034,12.89085]
[1777697348060,20.11,78168.58,31.0,-0.21993,0.00034,12.89085]
[1777697351964,20.11,78173.37,31.0,-0.21831,0.00034,12.83691]
[1777697351966,20.11,78173.37,31.0,-0.21831,0.00034,12.83691]
[1777697352292,20.11,78177.98,31.0,-0.21676,0.00034,12.78498]
[1777697357327,20.11,78180.47,31.0,-0.2159,0.00033,12.75606]
[1777697358175,20.11,78180.47,31.0,-0.2159,0.00033,12.75606]
[1777697358224,20.11,78180.47,31.0,-0.2159,0.00033,12.75606]
[1777697358296,20.11,78180.47,31.0,-0.2159,0.00033,12.75606]
[1777697358347,20.11,78180.47,31.0,-0.2159,0.00033,12.75606]
[1777697362768,20.11,78189.22,31.0,-0.21297,0.00033,12.65666]
[1777697369418,20.1,78190.01,31.0,-0.21271,0.00033,12.64762]
[1777697375459,20.1,78191.17,31.0,-0.21225,0.00033,12.62789]
[1777697380494,20.1,78191.47,31.0,-0.21215,0.00033,12.6245]
[1777697385529,20.1,78191.35,31.0,-0.21219,0.00033,12.62589]
[1777697389141,20.1,78191.35,31.0,-0.21219,0.00033,12.62589]
[1777697389180,20.1,78191.35,31.0,-0.21219,0.00033,12.6259]
[1777697389886,20.1,78191.35,31.0,-0.21219,0.00033,12.6259]
[1777697390675,20.1,78191.12,31.0,-0.21226,0.00033,12.62827]
[1777697396361,20.1,78190.33,31.0,-0.21252,0.00033,12.6372]
[1777697396607,20.1,78190.56,31.0,-0.21244,0.00033,12.63457]
[1777697399916,20.1,78193.33,31.0,-0.2115,0.00033,12.60206]
[1777697400635,20.1,78194.15,31.0,-0.21123,0.00033,12.59277]
[1777697401189,20.1,78194.15,31.0,-0.21123,0.00033,12.59277]
[1777697402627,20.1,78194.15,31.0,-0.21122,0.00033,12.59256]
[1777697407684,20.1,78194.3,31.0,-0.21114,0.00033,12.58966]
[1777697412719,20.1,78194.35,31.0,-0.21109,0.00033,12.58814]
[1777697417756,20.09,78194.62,31.0,-0.21098,0.00033,12.5841]
[1777697422790,20.09,78194.81,31.0,-0.21089,0.00033,12.58095]
[1777697427335,20.09,78194.81,31.0,-0.21087,0.00033,12.58037]
[1777697434875,20.08,78195.65,31.0,-0.21047,0.00033,12.56271]
[1777697442932,20.08,78195.98,31.0,-0.21033,0.00033,12.55769]
[1777697447967,20.08,78195.94,31.0,-0.21032,0.00033,12.55762]
[1777697453363,20.08,78196.0,31.0,-0.2103,0.00033,12.5568]
[1777697453803,20.08,78196.0,31.0,-0.2103,0.00033,12.5568]
[1777697453975,20.08,78196.14,31.0,-0.21025,0.00033,12.55504]
[1777697453981,20.08,78196.14,31.0,-0.21025,0.00033,12.55504]
[1777697456445,20.08,78188.0,31.0,-0.21294,0.00033,12.64756]
[1777697461052,20.08,78188.02,31.0,-0.21291,0.00033,12.64657]
[1777697461123,20.08,78188.02,31.0,-0.21291,0.00033,12.64657]
[1777697461431,20.08,78188.02,31.0,-0.21291,0.00033,12.64657]
[1777697461485,20.08,78188.02,31.0,-0.21291,0.00033,12.64657]
[1777697461558,20.08,78188.02,31.0,-0.21291,0.00033,12.64657]
[1777697461600,20.08,78187.89,31.0,-0.21295,0.00033,12.64792]
[1777697462107,20.08,78187.89,31.0,-0.21295,0.00033,12.64792]
[1777697462338,20.08,78187.89,31.0,-0.21295,0.00033,12.64792]
[1777697462356,20.08,78148.52,31.0,-0.22629,0.00034,13.09038]
[1777697463622,20.08,78148.52,31.0,-0.22629,0.00034,13.09038]
[1777697463714,20.08,78146.2,31.0,-0.22709,0.00035,13.11609]
[1777697464623,20.08,78146.2,31.0,-0.22709,0.00035,13.11609]
[1777697464698,20.08,78146.26,31.0,-0.22707,0.00035,13.11541]
[1777697465066,20.08,78146.26,31.0,-0.22707,0.00035,13.11541]
[1777697465272,20.08,78146.26,31.0,-0.22707,0.00035,13.11541]
[1777697465274,20.08,78146.26,31.0,-0.22707,0.00035,13.11541]
[1777697465658,20.08,78144.86,31.0,-0.22754,0.00035,13.13065]
[1777697467779,20.08,78144.78,31.0,-0.22756,0.00035,13.13104]
[1777697473405,20.07,78145.13,31.0,-0.2274,0.00035,13.12592]
[1777697476198,20.07,78145.06,31.0,-0.22741,0.00035,13.12619]
[1777697478841,20.07,78144.9,31.0,-0.22743,0.00035,13.12693]
[1777697479185,20.07,78144.86,31.0,-0.22744,0.00035,13.12712]
[1777697480031,20.07,78144.86,31.0,-0.22744,0.00035,13.12712]
[1777697480193,20.07,78144.78,31.0,-0.22746,0.00035,13.12796]
[1777697484575,20.06,78144.78,31.0,-0.22744,0.00035,13.12717]
[1777697484575,20.06,78144.78,31.0,-0.22744,0.00035,13.12717]
[1777697484594,20.06,78144.78,31.0,-0.22744,0.00035,13.12717]
[1777697485379,20.06,78146.81,31.0,-0.22673,0.00035,13.10441]
[1777697485413,20.06,78150.38,31.0,-0.22549,0.00034,13.06454]
[1777697486929,20.06,78152.24,31.0,-0.22485,0.00034,13.04388]
[1777697487241,20.06,78152.13,31.0,-0.22489,0.00034,13.04515]
[1777697489100,20.06,78152.66,31.0,-0.2247,0.00034,13.03907]
[1777697491001,20.06,78160.61,31.0,-0.22198,0.00034,12.95006]
[1777697491478,20.06,78160.61,31.0,-0.22198,0.00034,12.95006]
[1777697496928,20.06,78162.54,31.0,-0.22124,0.00034,12.92178]
[1777697501284,20.06,78155.98,31.0,-0.22347,0.00034,12.99481]
[1777697507382,20.06,78155.59,31.0,-0.22357,0.00034,12.99831]
[1777697512547,20.06,78158.19,31.0,-0.22267,0.00034,12.96876]
[1777697518459,20.05,78157.81,31.0,-0.22278,0.00034,12.97241]
[1777697523494,20.05,78160.87,31.0,-0.22173,0.00034,12.93789]
[1777697524275,20.05,78160.87,31.0,-0.22173,0.00034,12.93789]
[1777697524501,20.05,78160.03,31.0,-0.22201,0.00034,12.94729]
[1777697529537,20.06,78159.93,31.0,-0.22208,0.00034,12.94949]
[1777697534572,20.06,78161.24,31.0,-0.22167,0.00034,12.93599]
[1777697537328,20.06,78160.97,31.0,-0.22177,0.00034,12.93926]
[1777697537593,20.06,78160.79,31.0,-0.22184,0.00034,12.94176]
[1777697542627,20.06,78160.77,31.0,-0.22185,0.00034,12.94208]
[1777697546319,20.06,78160.69,31.0,-0.22188,0.00034,12.94304]
[1777697546656,20.06,78160.54,31.0,-0.22194,0.00034,12.94474]
[1777697546969,20.06,78160.54,31.0,-0.22194,0.00034,12.94474]
[1777697547663,20.06,78160.62,31.0,-0.22192,0.00034,12.9441]
[1777697551559,20.06,78160.7,31.0,-0.22189,0.00034,12.94329]
[1777697556726,20.06,78160.93,31.0,-0.22175,0.00034,12.93467]
[1777697561761,20.06,78160.82,31.0,-0.22179,0.00034,12.93612]
[1777697563644,20.06,78160.74,31.0,-0.22182,0.00034,12.93706]
[1777697568810,20.07,78160.56,31.0,-0.22189,0.00034,12.93942]
[1777697573847,20.07,78161.3,31.0,-0.22165,0.00034,12.93138]
[1777697578881,20.07,78160.9,31.0,-0.22179,0.00034,12.93614]
[1777697586436,20.07,78160.99,31.0,-0.22177,0.00034,12.93531]
[1777697590231,20.07,78169.61,31.0,-0.21886,0.00034,12.83924]
[1777697590805,20.07,78169.61,31.0,-0.21886,0.00034,12.83924]
[1777697595821,20.07,78172.16,31.0,-0.21802,0.00034,12.81126]
[1777697601039,20.08,78175.86,31.0,-0.21682,0.00034,12.7711]
[1777697603228,20.08,78176.07,31.0,-0.21676,0.00034,12.76896]
[1777697609094,20.08,78175.25,31.0,-0.21708,0.00034,12.77979]
[1777697611691,20.08,78176.01,31.0,-0.21683,0.00034,12.77141]
[1777697612448,20.08,78175.33,31.0,-0.217,0.00034,12.77299]
[1777697618158,20.08,78175.56,31.0,-0.21696,0.00034,12.77175]
[1777697623192,20.09,78175.48,31.0,-0.21701,0.00034,12.77356]
[1777697628275,20.09,78175.68,31.0,-0.21696,0.00034,12.77193]
[1777697634270,20.09,78176.2,31.0,-0.21681,0.00034,12.76698]
[1777697641319,20.09,78175.94,31.0,-0.21692,0.00034,12.77065]
[1777697649587,20.09,78175.91,31.0,-0.21694,0.00034,12.77107]
[1777697654594,20.1,78175.91,31.0,-0.21696,0.00034,12.77182]
[1777697654650,20.1,78175.91,31.0,-0.21696,0.00034,12.77182]
[1777697655587,20.1,78175.91,31.0,-0.21696,0.00034,12.7719]
[1777697661820,20.1,78175.91,31.0,-0.21696,0.00034,12.77203]
[1777697668508,20.1,78175.78,31.0,-0.21702,0.00034,12.77384]
[1777697673543,20.1,78176.9,31.0,-0.21657,0.00034,12.75495]
[1777697686634,20.1,78177.34,31.0,-0.21643,0.00034,12.75019]
[1777697692798,20.1,78177.56,31.0,-0.21636,0.00034,12.74772]
[1777697698528,20.1,78177.71,31.0,-0.21631,0.00034,12.74602]
[1777697707785,20.1,78177.57,31.0,-0.21635,0.00034,12.7475]
[1777697713931,20.1,78177.57,31.0,-0.21635,0.00034,12.74741]
[1777697714574,20.1,78177.64,31.0,-0.21632,0.00034,12.7466]
[1777697714836,20.1,78179.89,31.0,-0.21557,0.00033,12.72117]
[1777697719871,20.09,78184.86,31.0,-0.21388,0.00033,12.66402]
[1777697726243,20.09,78184.79,31.0,-0.21389,0.00033,12.6643]
[1777697726318,20.09,78184.79,31.0,-0.21389,0.00033,12.6643]
[1777697731423,20.09,78188.09,31.0,-0.21277,0.00033,12.62625]
[1777697737997,20.09,78188.56,31.0,-0.21254,0.00033,12.61424]
[1777697738638,20.09,78188.56,31.0,-0.21254,0.00033,12.61424]
[1777697744039,20.09,78188.98,31.0,-0.2124,0.00033,12.60937]
[1777697745997,20.09,78188.98,31.0,-0.2124,0.00033,12.60937]
[1777697746037,20.09,78189.08,31.0,-0.21236,0.00033,12.60821]
[1777697748111,20.09,78191.27,31.0,-0.21163,0.00033,12.58305]
[1777697748166,20.09,78191.27,31.0,-0.21163,0.00033,12.58305]
[1777697748213,20.09,78192.63,31.0,-0.21117,0.00033,12.56735]
[1777697754040,20.09,78192.43,31.0,-0.21124,0.00033,12.56985]
[1777697761085,20.09,78193.47,31.0,-0.21091,0.00033,12.55852]
[1777697765282,20.09,78192.35,31.0,-0.2113,0.00033,12.57194]
[1777697765918,20.09,78192.35,31.0,-0.2113,0.00033,12.57194]
[1777697768208,20.09,78185.87,31.0,-0.21346,0.00033,12.64576]
[1777697770984,20.09,78185.42,31.0,-0.21361,0.00033,12.6509]
[1777697771041,20.09,78184.55,31.0,-0.2139,0.00033,12.66079]
[1777697771787,20.09,78184.55,31.0,-0.2139,0.00033,12.66079]
[1777697771865,20.09,78187.51,31.0,-0.21292,0.00033,12.62721]
[1777697777148,20.09,78189.87,31.0,-0.21214,0.00033,12.60068]
[1777697777970,20.09,78189.87,31.0,-0.21214,0.00033,12.60068]
[1777697780047,20.09,78189.37,31.0,-0.21231,0.00033,12.60634]
[1777697780759,20.09,78189.84,31.0,-0.21215,0.00033,12.60106]
[1777697784190,20.09,78189.89,31.0,-0.21214,0.00033,12.60075]
[1777697784320,20.09,78190.45,31.0,-0.21196,0.00033,12.59445]
[1777697789529,20.09,78191.34,31.0,-0.21165,0.00033,12.58384]
[1777697791886,20.09,78191.32,31.0,-0.21164,0.00033,12.58363]
[1777697797411,20.09,78191.38,31.0,-0.21153,0.00033,12.57575]
[1777697802306,20.09,78191.07,31.0,-0.21162,0.00033,12.57885]
[1777697808488,20.09,78190.79,31.0,-0.21169,0.00033,12.58136]
[1777697810081,20.09,78190.79,31.0,-0.21169,0.00033,12.58136]
[1777697813523,20.09,78184.33,31.0,-0.21383,0.00033,12.65421]
[1777697816632,20.09,78179.68,31.0,-0.21537,0.00034,12.70648]
[1777697816733,20.08,78178.41,31.0,-0.21579,0.00034,12.7206]
[1777697821920,20.08,78178.55,31.0,-0.21574,0.00034,12.71896]
[1777697827780,20.08,78178.29,31.0,-0.21582,0.00034,12.72171]
[1777697827881,20.08,78178.49,31.0,-0.21575,0.00034,12.7194]
[1777697830114,20.08,78179.06,31.0,-0.21555,0.00034,12.71266]
[1777697830642,20.08,78179.61,31.0,-0.21535,0.00034,12.70588]
[1777697832534,20.08,78179.81,31.0,-0.21529,0.00034,12.70359]
[1777697832656,20.08,78179.89,31.0,-0.21526,0.00034,12.70266]
[1777697836069,20.08,78179.98,31.0,-0.2152,0.00034,12.70086]
[1777697836684,20.08,78179.31,31.0,-0.21542,0.00034,12.70818]
[1777697841719,20.08,78179.58,31.0,-0.21533,0.00034,12.70502]
[1777697842336,20.08,78179.58,31.0,-0.21533,0.00034,12.70502]
[1777697842726,20.08,78180.16,31.0,-0.21513,0.00034,12.69844]
[1777697844536,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697844590,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697844874,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697844960,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697844976,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697845087,20.08,78181.19,31.0,-0.21478,0.00033,12.68653]
[1777697845086,20.08,78170.03,31.0,-0.21853,0.00034,12.8123]
[1777697845297,20.08,78170.03,31.0,-0.21853,0.00034,12.8123]
[1777697846138,20.08,78170.03,31.0,-0.21853,0.00034,12.8123]
[1777697846139,20.08,78170.03,31.0,-0.21853,0.00034,12.8123]
[1777697845875,20.08,78154.11,31.0,-0.22395,0.00034,12.99064]
[1777697846868,20.08,78145.44,31.0,-0.22694,0.00035,13.08702]
[1777697849001,20.08,78145.39,31.0,-0.22695,0.00035,13.08732]
[1777697849595,20.08,78145.26,31.0,-0.22699,0.00035,13.08851]
[1777697849598,20.08,78145.26,31.0,-0.22699,0.00035,13.08851]
[1777697851585,20.07,78152.35,31.0,-0.22453,0.00034,13.00932]
[1777697851733,20.07,78152.35,31.0,-0.22453,0.00034,13.00932]
[1777697856825,20.07,78154.49,31.0,-0.2237,0.00034,12.97831]
[1777697860174,20.07,78154.69,31.0,-0.22362,0.00034,12.97562]
[1777697860921,20.07,78154.67,31.0,-0.22362,0.00034,12.97568]
[1777697866897,20.07,78154.95,31.0,-0.22353,0.00034,12.97288]
[1777697871932,20.07,78153.7,31.0,-0.22397,0.00034,12.98696]
[1777697872176,20.07,78153.7,31.0,-0.22397,0.00034,12.98696]
[1777697877974,20.07,78150.99,31.0,-0.22489,0.00034,13.01697]
[1777697878179,20.07,78150.99,31.0,-0.22489,0.00034,13.01697]
[1777697883727,20.07,78150.96,31.0,-0.2249,0.00034,13.01717]
[1777697890063,20.07,78152.05,31.0,-0.22452,0.00034,13.00486]
[1777697895098,20.07,78157.39,31.0,-0.22269,0.00034,12.94533]
[1777697900133,20.07,78158.87,31.0,-0.22219,0.00034,12.9291]
[1777697900617,20.07,78158.87,31.0,-0.22219,0.00034,12.9291]
[1777697906175,20.07,78163.57,31.0,-0.22062,0.00034,12.8774]
[1777697906661,20.07,78163.57,31.0,-0.22062,0.00034,12.8774]
[1777697907182,20.07,78163.33,31.0,-0.2207,0.00034,12.88005]
[1777697909001,20.07,78164.12,31.0,-0.22043,0.00034,12.87116]
[1777697909196,20.07,78164.51,31.0,-0.2203,0.00034,12.86699]
[1777697914231,20.08,78164.79,31.0,-0.22017,0.00034,12.85866]
[1777697917227,20.08,78164.55,31.0,-0.22026,0.00034,12.8618]
[1777697917887,20.08,78164.55,31.0,-0.22026,0.00034,12.8618]
[1777697920268,20.08,78164.57,31.0,-0.22028,0.00034,12.86226]
[1777697920879,20.08,78164.57,31.0,-0.22028,0.00034,12.86226]
[1777697921462,20.08,78166.16,31.0,-0.21974,0.00034,12.84465]
[1777697921563,20.08,78166.02,31.0,-0.2198,0.00034,12.84648]
[1777697927324,20.08,78166.08,31.0,-0.21978,0.00034,12.84594]
[1777697932359,20.08,78166.15,31.0,-0.21976,0.00034,12.8453]
[1777697937394,20.08,78165.68,31.0,-0.21993,0.00034,12.8507]
[1777697942429,20.08,78166.0,31.0,-0.21982,0.00034,12.84725]
[1777697948091,20.08,78166.31,31.0,-0.21972,0.00034,12.84384]
[1777697953506,20.08,78171.29,31.0,-0.21805,0.00034,12.78843]
[1777697958172,20.09,78171.51,31.0,-0.21798,0.00034,12.78606]
[1777697963576,20.09,78172.26,31.0,-0.21776,0.00034,12.77872]
[1777697964798,20.09,78172.26,31.0,-0.21776,0.00034,12.77872]
[1777697970625,20.09,78172.11,31.0,-0.21784,0.00034,12.78132]
[1777697976225,20.09,78172.15,31.0,-0.21776,0.00034,12.77482]
[1777697984723,20.1,78172.5,31.0,-0.21769,0.00034,12.7725]
[1777697989758,20.1,78173.6,31.0,-0.21734,0.00034,12.76084]
[1777697994926,20.1,78173.6,31.0,-0.21736,0.00034,12.76145]
[1777698000837,20.1,78172.13,31.0,-0.21788,0.00034,12.77899]
[1777698005870,20.1,78171.73,31.0,-0.21804,0.00034,12.78411]
[1777698010155,20.1,78171.35,31.0,-0.21818,0.00034,12.78874]
[1777698010177,20.1,78170.33,31.0,-0.21852,0.00034,12.80032]
[1777698015940,20.11,78170.84,31.0,-0.2184,0.00034,12.79627]
[1777698020691,20.11,78170.44,31.0,-0.21857,0.00034,12.80176]
[1777698021260,20.11,78171.06,31.0,-0.21838,0.00034,12.79545]
[1777698025043,20.11,78170.61,31.0,-0.21854,0.00034,12.80081]
[1777698025061,20.11,78170.55,31.0,-0.21856,0.00034,12.80158]
[1777698026325,20.11,78170.55,31.0,-0.21856,0.00034,12.80158]
[1777698027017,20.12,78168.01,31.0,-0.21944,0.00034,12.83071]
[1777698029084,20.12,78168.01,31.0,-0.21944,0.00034,12.83071]
[1777698029142,20.12,78167.68,31.0,-0.21955,0.00034,12.83454]
[1777698031443,20.12,78167.95,31.0,-0.21941,0.00034,12.8258]
[1777698035122,20.12,78167.95,31.0,-0.21943,0.00034,12.82639]
[1777698035223,20.12,78167.95,31.0,-0.21945,0.00034,12.82699]
[1777698036977,20.12,78167.55,31.0,-0.21958,0.00034,12.83155]
[1777698037087,20.12,78164.74,31.0,-0.22054,0.00034,12.86308]
[1777698042122,20.12,78158.65,31.0,-0.22265,0.00034,12.93214]
[1777698047158,20.13,78158.59,31.0,-0.22269,0.00034,12.93375]
[1777698050168,20.13,78158.03,31.0,-0.2229,0.00034,12.94038]
[1777698055214,20.13,78157.88,31.0,-0.22298,0.00034,12.94319]
[1777698058375,20.13,78155.25,31.0,-0.2239,0.00034,12.97298]
[1777698059241,20.13,78155.5,31.0,-0.22382,0.00034,12.97036]
[1777698059976,20.13,78155.5,31.0,-0.22382,0.00034,12.97036]
[1777698060249,20.13,78155.4,31.0,-0.22385,0.00034,12.97141]
[1777698063326,20.13,78155.61,31.0,-0.22379,0.00034,12.96941]
[1777698063429,20.13,78155.58,31.0,-0.22381,0.00034,12.97008]
[1777698064965,20.13,78155.58,31.0,-0.22381,0.00034,12.97008]
[1777698065066,20.13,78155.58,31.0,-0.22381,0.00034,12.97003]
[1777698067067,20.13,78155.48,31.0,-0.22385,0.00034,12.97131]
[1777698067298,20.14,78155.62,31.0,-0.2238,0.00034,12.96993]
[1777698072267,20.13,78155.55,31.0,-0.22382,0.00034,12.97053]
[1777698076939,20.13,78154.35,31.0,-0.22423,0.00034,12.98364]
[1777698078271,20.13,78154.39,31.0,-0.22421,0.00034,12.98315]
[1777698078375,20.13,78152.56,31.0,-0.22484,0.00034,13.00341]
[1777698078542,20.13,78152.56,31.0,-0.22484,0.00034,13.00341]
[1777698078573,20.13,78152.56,31.0,-0.22484,0.00034,13.00341]
[1777698085016,20.14,78150.09,31.0,-0.2257,0.00034,13.03126]
[1777698090957,20.14,78149.81,31.0,-0.22581,0.00034,13.03483]
[1777698096501,20.14,78149.6,31.0,-0.22583,0.00034,13.03128]
[1777698101418,20.14,78149.46,31.0,-0.22588,0.00034,13.033]
[1777698102334,20.14,78149.46,31.0,-0.22588,0.00034,13.033]
[1777698102391,20.14,78149.59,31.0,-0.22584,0.00034,13.03158]
[1777698102926,20.14,78149.59,31.0,-0.22584,0.00034,13.03158]
[1777698103035,20.14,78149.59,31.0,-0.22584,0.00034,13.03158]
[1777698107785,20.14,78149.59,31.0,-0.22582,0.00034,13.031]
[1777698113621,20.13,78149.6,31.0,-0.22576,0.00034,13.02912]
[1777698118656,20.13,78149.28,31.0,-0.22584,0.00034,13.03164]
[1777698121205,20.13,78149.28,31.0,-0.22584,0.00034,13.03164]
[1777698121307,20.13,78149.28,31.0,-0.22583,0.00034,13.03121]
[1777698122499,20.13,78149.28,31.0,-0.22583,0.00034,13.03121]
[1777698122536,20.13,78149.28,31.0,-0.22583,0.00034,13.03121]
[1777698127719,20.13,78148.25,31.0,-0.22618,0.00034,13.04257]
[1777698131789,20.13,78148.13,31.0,-0.22622,0.00034,13.04384]
[1777698132754,20.13,78154.02,31.0,-0.22419,0.00034,12.97848]
[1777698137789,20.13,78154.62,31.0,-0.224,0.00034,12.97215]
[1777698142659,20.13,78155.19,31.0,-0.22381,0.00034,12.96602]
[1777698142824,20.13,78155.62,31.0,-0.22366,0.00034,12.9613]
[1777698144997,20.13,78155.55,31.0,-0.22368,0.00034,12.96192]
[1777698145037,20.13,78155.55,31.0,-0.22368,0.00034,12.96192]
[1777698152894,20.13,78155.41,31.0,-0.22363,0.00034,12.95602]
[1777698153827,20.13,78155.41,31.0,-0.22363,0.00034,12.95602]
[1777698153878,20.13,78155.41,31.0,-0.22363,0.00034,12.95602]
[1777698158936,20.12,78155.0,31.0,-0.22375,0.00034,12.96007]
[1777698163972,20.12,78155.39,31.0,-0.22361,0.00034,12.95544]
[1777698165820,20.12,78155.13,31.0,-0.2237,0.00034,12.95828]
[1777698173035,20.12,78156.4,31.0,-0.22325,0.00034,12.94375]
[1777698175044,20.12,78156.88,31.0,-0.22308,0.00034,12.93836]
[1777698181091,20.12,78156.74,31.0,-0.22312,0.00034,12.93965]
[1777698185057,20.12,78158.95,31.0,-0.22237,0.00034,12.91494]
[1777698185359,20.12,78158.95,31.0,-0.22237,0.00034,12.91494]
[1777698185398,20.12,78158.95,31.0,-0.22237,0.00034,12.91494]
[1777698185531,20.12,78159.62,31.0,-0.22214,0.00034,12.90745]
[1777698186126,20.12,78153.54,31.0,-0.22422,0.00034,12.97512]
[1777698188906,20.12,78149.27,31.0,-0.22568,0.00034,13.02228]
[1777698193259,20.12,78149.0,31.0,-0.22575,0.00034,13.02466]
[1777698194400,20.12,78149.0,31.0,-0.22575,0.00034,13.0245]
[1777698195189,20.12,78154.66,31.0,-0.22379,0.00034,12.96135]
[1777698198210,20.12,78161.04,31.0,-0.22161,0.00034,12.89005]
[1777698203278,20.12,78161.7,31.0,-0.22138,0.00034,12.88264]
[1777698205056,20.12,78161.67,31.0,-0.22139,0.00034,12.88297]
[1777698207289,20.12,78163.59,31.0,-0.22074,0.00034,12.86152]
[1777698213320,20.12,78164.03,31.0,-0.22053,0.00034,12.85062]
[1777698218356,20.12,78162.86,31.0,-0.22093,0.00034,12.86398]
[1777698223391,20.12,78162.98,31.0,-0.2209,0.00034,12.86291]
[1777698225964,20.12,78162.98,31.0,-0.2209,0.00034,12.86304]
[1777698230740,20.12,78160.51,31.0,-0.22175,0.00034,12.89083]
[1777698230799,20.12,78160.51,31.0,-0.22175,0.00034,12.89083]
[1777698231446,20.12,78160.14,31.0,-0.22188,0.00034,12.89504]
[1777698232790,20.12,78159.83,31.0,-0.22198,0.00034,12.89832]
[1777698232799,20.12,78159.83,31.0,-0.22198,0.00034,12.89832]
[1777698233239,20.12,78159.83,31.0,-0.22198,0.00034,12.89832]
[1777698233247,20.12,78159.83,31.0,-0.22198,0.00034,12.89832]
[1777698233461,20.12,78145.79,31.0,-0.2268,0.00035,13.05409]
[1777698234673,20.12,78142.16,31.0,-0.22805,0.00035,13.0942]
[1777698235061,20.12,78142.16,31.0,-0.22805,0.00035,13.0942]
[1777698235475,20.12,78142.07,31.0,-0.22808,0.00035,13.09503]
[1777698235728,20.12,78142.07,31.0,-0.22808,0.00035,13.09503]
[1777698235818,20.12,78142.07,31.0,-0.22808,0.00035,13.09505]
[1777698237560,20.12,78141.97,31.0,-0.22811,0.00035,13.09596]
[1777698238496,20.12,78142.22,31.0,-0.22802,0.00035,13.09301]
[1777698240156,20.12,78141.96,31.0,-0.22811,0.00035,13.09589]
[1777698240510,20.12,78141.66,31.0,-0.22821,0.00035,13.09922]
[1777698240848,20.12,78141.66,31.0,-0.22821,0.00035,13.09922]
[1777698241517,20.12,78142.28,31.0,-0.22799,0.00035,13.09217]
[1777698246552,20.12,78143.35,31.0,-0.22762,0.00035,13.0804]
[1777698248132,20.12,78143.35,31.0,-0.22762,0.00035,13.0804]
[1777698248233,20.12,78143.35,31.0,-0.22762,0.00035,13.08041]
[1777698248965,20.12,78143.35,31.0,-0.22762,0.00035,13.08041]
[1777698249012,20.12,78143.19,31.0,-0.22767,0.00035,13.08197]
[1777698251106,20.12,78141.17,31.0,-0.22837,0.00035,13.10424]
[1777698251200,20.12,78141.23,31.0,-0.22835,0.00035,13.10355]
[1777698256622,20.12,78140.8,31.0,-0.22853,0.00035,13.10929]
[1777698261661,20.12,78141.46,31.0,-0.22832,0.00035,13.10279]
[1777698266696,20.12,78141.22,31.0,-0.22843,0.00035,13.1062]
[1777698270722,20.12,78141.17,31.0,-0.22846,0.00035,13.10719]
[1777698270752,20.12,78141.17,31.0,-0.22846,0.00035,13.10719]
[1777698276767,20.13,78140.5,31.0,-0.22866,0.00035,13.10929]
[1777698282402,20.13,78142.09,31.0,-0.22812,0.00035,13.09235]
[1777698286709,20.13,78142.12,31.0,-0.22813,0.00035,13.09261]
[1777698292879,20.13,78141.89,31.0,-0.22824,0.00035,13.09624]
[1777698298356,20.14,78141.87,31.0,-0.22827,0.00035,13.09697]
[1777698303956,20.14,78139.94,31.0,-0.22896,0.00035,13.11903]
[1777698308991,20.14,78139.7,31.0,-0.22906,0.00035,13.12213]
[1777698309701,20.14,78139.7,31.0,-0.22906,0.00035,13.12213]
[1777698315033,20.14,78140.37,31.0,-0.22884,0.00035,13.11532]
[1777698318559,20.14,78140.66,31.0,-0.22875,0.00035,13.11233]
[1777698318570,20.14,78140.66,31.0,-0.22875,0.00035,13.11233]
[1777698318587,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698318828,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698319022,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698319081,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698319566,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698319598,20.14,78140.48,31.0,-0.22882,0.00035,13.11441]
[1777698319597,20.14,78156.57,31.0,-0.22327,0.00034,12.93657]
[1777698320253,20.14,78156.57,31.0,-0.22327,0.00034,12.93657]
[1777698320892,20.14,78160.29,31.0,-0.22199,0.00034,12.89481]
[1777698320895,20.14,78160.29,31.0,-0.22199,0.00034,12.89481]
[1777698321602,20.14,78160.29,31.0,-0.22199,0.00034,12.89481]
[1777698321610,20.14,78160.29,31.0,-0.22199,0.00034,12.89481]
[1777698321546,20.14,78163.83,31.0,-0.22079,0.00034,12.85524]
[1777698322082,20.14,78163.99,31.0,-0.22072,0.00034,12.8532]
[1777698327035,20.14,78160.27,31.0,-0.22199,0.00034,12.89463]
[1777698327569,20.14,78160.27,31.0,-0.22199,0.00034,12.89463]
[1777698327710,20.14,78160.0,31.0,-0.22208,0.00034,12.89758]
[1777698334166,20.14,78155.28,31.0,-0.22359,0.00034,12.94272]
[1777698339202,20.13,78155.2,31.0,-0.22359,0.00034,12.94282]
[1777698344237,20.13,78155.57,31.0,-0.22344,0.00034,12.93786]
[1777698347685,20.13,78159.88,31.0,-0.22195,0.00034,12.88941]
[1777698348717,20.13,78159.84,31.0,-0.22196,0.00034,12.88974]
[1777698350913,20.13,78159.92,31.0,-0.22193,0.00034,12.88862]
[1777698356321,20.13,78160.94,31.0,-0.22157,0.00034,12.87677]
[1777698361073,20.13,78164.62,31.0,-0.22031,0.00034,12.83546]
[1777698366391,20.13,78161.94,31.0,-0.22122,0.00034,12.86544]
[1777698371426,20.13,78163.93,31.0,-0.22054,0.00034,12.84323]
[1777698376460,20.13,78164.78,31.0,-0.22026,0.00034,12.83398]
[1777698376771,20.13,78164.78,31.0,-0.22026,0.00034,12.83398]
[1777698377122,20.13,78164.78,31.0,-0.22026,0.00034,12.83404]
[1777698378838,20.13,78165.3,31.0,-0.2201,0.00034,12.82851]
[1777698379482,20.13,78165.63,31.0,-0.21999,0.00034,12.82512]
[1777698384517,20.13,78170.25,31.0,-0.21844,0.00034,12.77385]
[1777698390559,20.13,78170.18,31.0,-0.21849,0.00034,12.77541]
[1777698395594,20.14,78172.19,31.0,-0.21776,0.00034,12.74714]
[1777698398405,20.14,78172.27,31.0,-0.21774,0.00034,12.74637]
[1777698398614,20.14,78173.03,31.0,-0.21749,0.00034,12.73812]
[1777698399669,20.14,78173.03,31.0,-0.21749,0.00034,12.73812]
[1777698405665,20.14,78174.2,31.0,-0.21708,0.00034,12.72444]
[1777698407173,20.14,78174.36,31.0,-0.21702,0.00034,12.72257]
[1777698412714,20.13,78175.44,31.0,-0.21665,0.00034,12.71017]
[1777698412738,20.13,78175.44,31.0,-0.21665,0.00034,12.71017]
[1777698418756,20.13,78175.15,31.0,-0.21674,0.00034,12.71308]
[1777698428826,20.13,78175.15,31.0,-0.21672,0.00034,12.71251]
[1777698433861,20.13,78175.19,31.0,-0.2167,0.00034,12.71176]
[1777698440974,20.13,78175.19,31.0,-0.21669,0.00034,12.71159]
[1777698443442,20.13,78175.12,31.0,-0.21671,0.00034,12.71208]
[1777698443543,20.13,78175.19,31.0,-0.21668,0.00034,12.71123]
[1777698449036,20.13,78172.82,31.0,-0.2175,0.00034,12.73858]
[1777698455009,20.13,78173.13,31.0,-0.21735,0.00034,12.72967]
[1777698460043,20.14,78173.99,31.0,-0.21709,0.00034,12.72071]
[1777698465173,20.14,78172.72,31.0,-0.21753,0.00034,12.73554]
[1777698465583,20.14,78172.95,31.0,-0.21746,0.00034,12.73308]
[1777698471120,20.14,78173.65,31.0,-0.21721,0.00034,12.72499]
[1777698477081,20.14,78173.65,31.0,-0.21721,0.00034,12.72496]
[1777698477183,20.14,78173.65,31.0,-0.21721,0.00034,12.72482]
[1777698482569,20.14,78173.65,31.0,-0.21723,0.00034,12.72538]
[1777698483036,20.14,78173.65,31.0,-0.21723,0.00034,12.72551]
[1777698483495,20.14,78173.65,31.0,-0.21723,0.00034,12.72551]
[1777698483595,20.14,78173.65,31.0,-0.21723,0.00034,12.72565]
[1777698485218,20.14,78182.5,31.0,-0.21426,0.00033,12.62578]
[1777698490253,20.14,78182.08,31.0,-0.2144,0.00033,12.63066]
[1777698494948,20.14,78183.49,31.0,-0.21393,0.00033,12.61478]
[1777698500339,20.14,78183.57,31.0,-0.21391,0.00033,12.61402]
[1777698500440,20.14,78183.88,31.0,-0.21381,0.00033,12.61054]
[1777698501209,20.14,78183.88,31.0,-0.21381,0.00033,12.61054]
[1777698501330,20.14,78183.81,31.0,-0.21383,0.00033,12.61112]
[1777698506365,20.14,78183.98,31.0,-0.21377,0.00033,12.60938]
[1777698511399,20.14,78184.01,31.0,-0.2137,0.00033,12.6029]
[1777698516435,20.14,78183.99,31.0,-0.21371,0.00033,12.60334]
[1777698521471,20.14,78183.93,31.0,-0.21374,0.00033,12.60426]
[1777698526505,20.14,78184.31,31.0,-0.21362,0.00033,12.60021]
[1777698534561,20.14,78184.36,31.0,-0.21361,0.00033,12.60006]
[1777698539832,20.14,78184.37,31.0,-0.21362,0.00033,12.60015]
[1777698542247,20.14,78184.44,31.0,-0.2136,0.00033,12.59952]
[1777698542617,20.14,78184.6,31.0,-0.21355,0.00033,12.59776]
[1777698545142,20.14,78184.42,31.0,-0.2136,0.00033,12.59942]
[1777698553695,20.14,78184.6,31.0,-0.21349,0.00033,12.59568]
[1777698564773,20.13,78184.8,31.0,-0.21336,0.00033,12.5914]
[1777698570815,20.13,78185.28,31.0,-0.21317,0.00033,12.58487]
[1777698575850,20.13,78185.78,31.0,-0.21291,0.00033,12.57201]
[1777698580885,20.13,78181.1,31.0,-0.21445,0.00034,12.62418]
[1777698581956,20.13,78178.8,31.0,-0.21521,0.00034,12.64979]
[1777698582047,20.13,78178.8,31.0,-0.21521,0.00034,12.64979]
[1777698582134,20.13,78178.8,31.0,-0.21521,0.00034,12.64979]
[1777698582899,20.13,78167.79,31.0,-0.21892,0.00034,12.77371]
[1777698583428,20.13,78167.79,31.0,-0.21892,0.00034,12.77371]
[1777698584887,20.13,78158.6,31.0,-0.22206,0.00034,12.87677]
[1777698585128,20.13,78152.57,31.0,-0.22412,0.00034,12.94382]
[1777698586674,20.13,78152.57,31.0,-0.22412,0.00034,12.94382]
[1777698586697,20.13,78148.76,31.0,-0.22543,0.00034,12.98593]
[1777698587250,20.13,78148.76,31.0,-0.22543,0.00034,12.98593]
[1777698588064,20.13,78146.26,31.0,-0.22629,0.00035,13.01362]
[1777698588744,20.13,78146.26,31.0,-0.22629,0.00035,13.01362]
[1777698590213,20.12,78146.49,31.0,-0.22621,0.00035,13.01083]
[1777698592367,20.12,78146.74,31.0,-0.22612,0.00035,13.00803]
[1777698592393,20.12,78146.51,31.0,-0.2262,0.00035,13.01057]
[1777698596163,20.12,78145.83,31.0,-0.22641,0.00035,13.01739]
[1777698601469,20.12,78145.14,31.0,-0.22662,0.00035,13.02387]
[1777698603540,20.12,78145.22,31.0,-0.22657,0.00035,13.02252]
[1777698603642,20.12,78145.31,31.0,-0.22654,0.00035,13.0213]
[1777698608077,20.12,78145.11,31.0,-0.2266,0.00035,13.02347]
[1777698612095,20.12,78145.16,31.0,-0.22659,0.00035,13.0229]
[1777698615833,20.12,78145.15,31.0,-0.22659,0.00035,13.023]
[1777698615922,20.12,78145.58,31.0,-0.22644,0.00035,13.01824]
[1777698616132,20.12,78152.16,31.0,-0.22417,0.00034,12.94528]
[1777698621167,20.12,78156.04,31.0,-0.22283,0.00034,12.90172]
[1777698625941,20.12,78156.6,31.0,-0.22263,0.00034,12.89527]
[1777698626093,20.12,78156.6,31.0,-0.22263,0.00034,12.8952]
[1777698627101,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627123,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627151,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627235,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627507,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627606,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627639,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627714,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627880,20.12,78157.06,31.0,-0.22247,0.00034,12.89]
[1777698627901,20.12,78152.52,31.0,-0.22402,0.00034,12.94049]
[1777698628107,20.12,78152.52,31.0,-0.22402,0.00034,12.94049]
[1777698628134,20.12,78152.52,31.0,-0.22402,0.00034,12.94049]
[1777698628288,20.12,78152.52,31.0,-0.22402,0.00034,12.94049]
[1777698628396,20.12,78152.52,31.0,-0.22402,0.00034,12.94049]
[1777698628920,20.12,78106.36,31.0,-0.24022,0.00036,13.44534]
[1777698629638,20.12,78106.36,31.0,-0.24022,0.00036,13.44534]
[1777698629904,20.12,78100.74,31.0,-0.24224,0.00036,13.50563]
[1777698630122,20.12,78100.74,31.0,-0.24224,0.00036,13.50563]
[1777698631155,20.11,78100.55,31.0,-0.24229,0.00036,13.5073]
[1777698633223,20.11,78099.95,31.0,-0.24242,0.00036,13.50675]
[1777698633522,20.11,78100.46,31.0,-0.24222,0.00036,13.50093]
[1777698634128,20.11,78100.46,31.0,-0.24222,0.00036,13.50093]
[1777698636771,20.11,78100.66,31.0,-0.24212,0.00036,13.49773]
[1777698636870,20.11,78101.09,31.0,-0.24194,0.00036,13.4926]
[1777698642119,20.1,78103.16,31.0,-0.24118,0.00036,13.46973]
[1777698642611,20.1,78104.23,31.0,-0.24079,0.00036,13.45813]
[1777698644046,20.1,78103.98,31.0,-0.24087,0.00036,13.46051]
[1777698644100,20.1,78103.98,31.0,-0.24087,0.00036,13.46051]
[1777698644433,20.1,78103.98,31.0,-0.24087,0.00036,13.46051]
[1777698644466,20.1,78103.98,31.0,-0.24087,0.00036,13.46051]
[1777698644533,20.1,78104.07,31.0,-0.24083,0.00036,13.45924]
[1777698647409,20.12,78104.06,31.0,-0.241,0.00036,13.46457]
[1777698648459,20.13,78104.11,31.0,-0.24107,0.00036,13.46661]
[1777698648464,20.13,78104.11,31.0,-0.24107,0.00036,13.46661]
[1777698648534,20.13,78104.11,31.0,-0.24107,0.00036,13.46661]
[1777698648631,20.13,78104.01,31.0,-0.24119,0.00036,13.47026]
[1777698650634,20.13,78103.91,31.0,-0.24123,0.00036,13.4714]
[1777698656574,20.14,78103.85,31.0,-0.24127,0.00036,13.47253]
[1777698658339,20.14,78103.85,31.0,-0.24127,0.00036,13.47271]
[1777698658853,20.14,78103.85,31.0,-0.24127,0.00036,13.47271]
[1777698658940,20.14,78103.85,31.0,-0.24127,0.00036,13.47281]
[1777698659039,20.14,78103.85,31.0,-0.24127,0.00036,13.47281]
[1777698660282,20.14,78103.85,31.0,-0.24128,0.00036,13.47291]
[1777698665421,20.15,78103.85,31.0,-0.24146,0.00036,13.47851]
[1777698665485,20.16,78104.79,31.0,-0.24115,0.00036,13.46926]
[1777698671527,20.16,78107.41,31.0,-0.24024,0.00036,13.44202]
[1777698676562,20.18,78106.64,31.0,-0.24077,0.00036,13.45802]
[1777698681597,20.21,78115.21,31.0,-0.23799,0.00035,13.37439]
[1777698684542,20.22,78116.18,31.0,-0.23781,0.00035,13.36892]
[1777698688275,20.24,78118.04,31.0,-0.23739,0.00035,13.35617]
[1777698688469,20.24,78118.04,31.0,-0.23739,0.00035,13.35617]
[1777698688751,20.26,78107.92,31.0,-0.24112,0.00036,13.46892]
[1777698689655,20.27,78099.13,31.0,-0.24435,0.00036,13.56472]
[1777698691975,20.27,78097.13,31.0,-0.24512,0.00036,13.58725]
[1777698700273,20.29,78096.91,31.0,-0.24533,0.00036,13.5892]
[1777698702927,20.3,78096.98,31.0,-0.24541,0.00036,13.59184]
[1777698702943,20.3,78096.98,31.0,-0.24541,0.00036,13.59184]
[1777698703032,20.3,78096.95,31.0,-0.24544,0.00036,13.59266]
[1777698703048,20.3,78096.95,31.0,-0.24544,0.00036,13.59266]
[1777698703364,20.3,78096.95,31.0,-0.24544,0.00036,13.59266]
[1777698703411,20.3,78096.95,31.0,-0.24544,0.00036,13.59266]
[1777698703752,20.3,78091.55,31.0,-0.2474,0.00036,13.6497]
[1777698704489,20.3,78091.55,31.0,-0.2474,0.00036,13.6497]
[1777698705265,20.3,78092.85,31.0,-0.24693,0.00036,13.63593]
[1777698707016,20.3,78092.95,31.0,-0.24689,0.00036,13.63501]
[1777698708372,20.3,78092.15,31.0,-0.24718,0.00036,13.64339]
[1777698708656,20.3,78092.15,31.0,-0.24718,0.00036,13.64339]
[1777698713823,20.31,78092.19,31.0,-0.24718,0.00036,13.64346]
[1777698716844,20.31,78097.73,31.0,-0.24523,0.00036,13.58644]
[1777698721555,20.32,78098.05,31.0,-0.24522,0.00036,13.58634]
[1777698723047,20.32,78100.78,31.0,-0.24427,0.00036,13.55849]
[1777698726180,20.34,78104.07,31.0,-0.24325,0.00036,13.52846]
[1777698731227,20.36,78104.65,31.0,-0.24329,0.00036,13.52974]
[1777698731591,20.36,78104.65,31.0,-0.24329,0.00036,13.52974]
[1777698731951,20.36,78106.24,31.0,-0.24273,0.00036,13.51314]
[1777698732426,20.36,78106.24,31.0,-0.24273,0.00036,13.51314]
[1777698734133,20.35,78107.74,31.0,-0.24214,0.00036,13.49538]
[1777698734143,20.35,78107.74,31.0,-0.24214,0.00036,13.49538]
[1777698734696,20.35,78107.74,31.0,-0.24214,0.00036,13.49538]
[1777698735251,20.35,78107.59,31.0,-0.24218,0.00036,13.49679]
[1777698736896,20.35,78107.66,31.0,-0.24211,0.00036,13.49447]
[1777698736987,20.35,78107.72,31.0,-0.24208,0.00036,13.49368]
[1777698737389,20.35,78107.72,31.0,-0.24208,0.00036,13.49368]
[1777698737994,20.35,78109.58,31.0,-0.24141,0.00035,13.47367]
[1777698738174,20.35,78109.58,31.0,-0.24141,0.00035,13.47367]
[1777698738186,20.35,78109.58,31.0,-0.24141,0.00035,13.47367]
[1777698739001,20.35,78109.66,31.0,-0.24138,0.00035,13.47268]
[1777698740632,20.35,78109.67,31.0,-0.24136,0.00035,13.47227]
[1777698740846,20.35,78109.67,31.0,-0.24136,0.00035,13.47227]
[1777698740968,20.35,78109.67,31.0,-0.24136,0.00035,13.47227]
[1777698741580,20.34,78109.98,31.0,-0.24124,0.00035,13.46869]
[1777698747282,20.34,78111.8,31.0,-0.24055,0.00035,13.44794]
[1777698752223,20.34,78111.56,31.0,-0.24052,0.00035,13.44271]
[1777698752294,20.34,78111.56,31.0,-0.24052,0.00035,13.44271]
[1777698752605,20.34,78111.56,31.0,-0.24052,0.00035,13.44271]
[1777698753587,20.33,78111.56,31.0,-0.24051,0.00035,13.44246]
[1777698753887,20.33,78097.74,31.0,-0.24542,0.00036,13.588]
[1777698754970,20.33,78097.74,31.0,-0.24542,0.00036,13.588]
[1777698755071,20.33,78094.12,31.0,-0.24672,0.00036,13.62575]
[1777698755587,20.33,78094.12,31.0,-0.24672,0.00036,13.62575]
[1777698755836,20.33,78094.12,31.0,-0.24672,0.00036,13.62575]
[1777698755837,20.33,78093.28,31.0,-0.24701,0.00036,13.63432]
[1777698761076,20.33,78093.1,31.0,-0.24705,0.00036,13.63533]
[1777698763868,20.33,78093.06,31.0,-0.24704,0.00036,13.63507]
[1777698769212,20.32,78095.13,31.0,-0.24624,0.00036,13.61185]
[1777698773717,20.32,78094.98,31.0,-0.24627,0.00036,13.61277]
[1777698776149,20.32,78096.97,31.0,-0.24554,0.00036,13.59147]
[1777698776484,20.32,78098.13,31.0,-0.24512,0.00036,13.5791]
[1777698776579,20.32,78098.13,31.0,-0.24512,0.00036,13.5791]
[1777698776945,20.32,78088.97,31.0,-0.24841,0.00036,13.67473]
[1777698777270,20.32,78088.97,31.0,-0.24841,0.00036,13.67473]
[1777698777307,20.32,78088.97,31.0,-0.24841,0.00036,13.67473]
[1777698777556,20.32,78088.97,31.0,-0.24841,0.00036,13.67473]
[1777698777916,20.32,78071.92,31.0,-0.25462,0.00037,13.85114]
[1777698778704,20.32,78071.92,31.0,-0.25462,0.00037,13.85114]
[1777698778795,20.32,78071.05,31.0,-0.25493,0.00037,13.86003]
[1777698780254,20.32,78071.26,31.0,-0.25485,0.00037,13.85767]
[1777698781117,20.32,78072.02,31.0,-0.25456,0.00037,13.84969]
[1777698781748,20.32,78072.02,31.0,-0.25456,0.00037,13.84969]
[1777698781823,20.32,78072.02,31.0,-0.25456,0.00037,13.84969]
[1777698782780,20.32,78061.86,31.0,-0.25829,0.00037,13.9532]
[1777698784574,20.32,78063.3,31.0,-0.25776,0.00037,13.93844]
[1777698790851,20.31,78064.62,31.0,-0.25724,0.00037,13.92428]
[1777698792449,20.31,78062.84,31.0,-0.25789,0.00037,13.94212]
[1777698795195,20.31,78062.48,31.0,-0.25801,0.00037,13.9453]
[1777698795398,20.31,78062.68,31.0,-0.25793,0.00037,13.94311]
[1777698799650,20.31,78062.1,31.0,-0.25813,0.00037,13.94878]
[1777698799698,20.31,78062.1,31.0,-0.25813,0.00037,13.94878]
[1777698801129,20.31,78061.47,31.0,-0.25836,0.00037,13.95509]
[1777698801139,20.31,78061.43,31.0,-0.25838,0.00037,13.95546]
[1777698801442,20.31,78061.35,31.0,-0.2584,0.00037,13.95624]
[1777698805483,20.31,78061.08,31.0,-0.25852,0.00037,13.9593]
[1777698805810,20.31,78059.91,31.0,-0.25895,0.00037,13.97126]
[1777698811468,20.31,78059.73,31.0,-0.25904,0.00037,13.97369]
[1777698814788,20.31,78060.58,31.0,-0.25867,0.00037,13.95929]
[1777698818746,20.32,78059.87,31.0,-0.25895,0.00037,13.96693]
[1777698818848,20.32,78061.18,31.0,-0.25847,0.00037,13.95376]
[1777698824689,20.32,78060.79,31.0,-0.25863,0.00037,13.95817]
[1777698824912,20.32,78060.79,31.0,-0.25863,0.00037,13.95817]
[1777698829632,20.32,78062.76,31.0,-0.2579,0.00037,13.93812]
[1777698829637,20.32,78062.98,31.0,-0.25782,0.00037,13.93586]
[1777698834116,20.32,78066.38,31.0,-0.25656,0.00037,13.90108]
[1777698839708,20.32,78072.8,31.0,-0.2542,0.00037,13.83503]
[1777698844743,20.32,78073.28,31.0,-0.25405,0.00037,13.83088]
[1777698849778,20.32,78073.11,31.0,-0.25413,0.00037,13.83323]
[1777698850200,20.32,78073.11,31.0,-0.25413,0.00037,13.83323]
[1777698850910,20.32,78073.11,31.0,-0.25413,0.00037,13.83323]
[1777698851002,20.32,78073.2,31.0,-0.2541,0.00037,13.83232]
[1777698852214,20.32,78073.2,31.0,-0.2541,0.00037,13.83232]
[1777698853067,20.32,78073.2,31.0,-0.2541,0.00037,13.83232]
[1777698853169,20.32,78074.01,31.0,-0.25379,0.00037,13.82368]
[1777698853849,20.32,78074.01,31.0,-0.25379,0.00037,13.82368]
[1777698854452,20.32,78074.5,31.0,-0.25361,0.00037,13.81849]
[1777698854814,20.32,78075.05,31.0,-0.2534,0.00036,13.81268]
[1777698857336,20.32,78074.2,31.0,-0.2537,0.00037,13.82114]
[1777698857552,20.32,78074.2,31.0,-0.2537,0.00037,13.82114]
[1777698862870,20.31,78073.96,31.0,-0.25376,0.00037,13.82281]
[1777698867905,20.31,78074.21,31.0,-0.25365,0.00037,13.81965]
[1777698873078,20.31,78073.88,31.0,-0.25376,0.00037,13.8227]
[1777698877418,20.31,78078.64,31.0,-0.25194,0.00036,13.76699]
[1777698877438,20.31,78078.64,31.0,-0.25194,0.00036,13.76699]
[1777698877446,20.31,78078.64,31.0,-0.25194,0.00036,13.76699]
[1777698881780,20.31,78079.87,31.0,-0.25148,0.00036,13.75411]
[1777698881881,20.31,78079.87,31.0,-0.25148,0.00036,13.75408]
[1777698885455,20.31,78080.01,31.0,-0.25142,0.00036,13.75224]
[1777698885907,20.31,78080.01,31.0,-0.25142,0.00036,13.75224]
[1777698887211,20.31,78080.7,31.0,-0.25115,0.00036,13.74471]
[1777698888045,20.31,78082.24,31.0,-0.25058,0.00036,13.7284]
[1777698893080,20.3,78083.23,31.0,-0.25017,0.00036,13.71648]
[1777698893889,20.3,78083.23,31.0,-0.25017,0.00036,13.71648]
[1777698899122,20.29,78083.99,31.0,-0.24983,0.00036,13.70673]
[1777698901333,20.29,78084.8,31.0,-0.24951,0.00036,13.69771]
[1777698903448,20.29,78089.98,31.0,-0.24762,0.00036,13.64312]
[1777698906152,20.29,78090.02,31.0,-0.2476,0.00036,13.64245]
[1777698906487,20.29,78090.22,31.0,-0.24751,0.00036,13.63991]
[1777698906536,20.29,78090.22,31.0,-0.24751,0.00036,13.63991]
[1777698907179,20.29,78091.11,31.0,-0.24718,0.00036,13.63037]
[1777698907312,20.29,78091.11,31.0,-0.24718,0.00036,13.63037]
[1777698908186,20.29,78091.59,31.0,-0.24699,0.00036,13.62494]
[1777698911153,20.28,78091.59,31.0,-0.24698,0.00036,13.62452]
[1777698911207,20.28,78090.32,31.0,-0.24743,0.00036,13.63761]
[1777698911828,20.28,78090.32,31.0,-0.24743,0.00036,13.63761]
[1777698912214,20.28,78089.68,31.0,-0.24765,0.00036,13.6441]
[1777698917249,20.28,78089.93,31.0,-0.24752,0.00036,13.64021]
[1777698917559,20.28,78089.93,31.0,-0.24752,0.00036,13.64021]
[1777698917567,20.28,78089.93,31.0,-0.24752,0.00036,13.64021]
[1777698924676,20.27,78089.95,31.0,-0.24747,0.00036,13.63878]
[1777698927579,20.27,78086.44,31.0,-0.24872,0.00036,13.67481]
[1777698931978,20.27,78086.52,31.0,-0.24866,0.00036,13.67307]
[1777698935527,20.27,78091.52,31.0,-0.24676,0.00036,13.61394]
[1777698941748,20.26,78088.65,31.0,-0.24776,0.00036,13.64278]
[1777698941983,20.26,78088.65,31.0,-0.24776,0.00036,13.64278]
[1777698948466,20.26,78086.28,31.0,-0.24856,0.00036,13.66589]
[1777698953504,20.25,78085.88,31.0,-0.24867,0.00036,13.66905]
[1777698958538,20.25,78086.24,31.0,-0.24851,0.00036,13.66427]
[1777698961154,20.25,78086.24,31.0,-0.24851,0.00036,13.66427]
[1777698963301,20.25,78078.06,31.0,-0.25145,0.00036,13.74858]
[1777698965199,20.25,78077.39,31.0,-0.25169,0.00037,13.75524]
[1777698971149,20.24,78074.59,31.0,-0.25265,0.00037,13.78241]
[1777698971266,20.24,78074.59,31.0,-0.25265,0.00037,13.78241]
[1777698976354,20.24,78076.74,31.0,-0.2518,0.00037,13.75823]
[1777698982326,20.23,78076.39,31.0,-0.25186,0.00037,13.75993]
[1777698991770,20.22,78076.47,31.0,-0.25165,0.00037,13.74964]
[1777698992328,20.22,78076.47,31.0,-0.25165,0.00037,13.74964]
[1777698993314,20.22,78076.47,31.0,-0.25165,0.00037,13.74964]
[1777698993353,20.22,78077.22,31.0,-0.25136,0.00037,13.74152]
[1777698993784,20.22,78083.66,31.0,-0.249,0.00036,13.67407]
[1777698998818,20.21,78085.17,31.0,-0.24841,0.00036,13.65708]
[1777699004208,20.21,78086.52,31.0,-0.24789,0.00036,13.642]
[1777699010887,20.2,78086.8,31.0,-0.24774,0.00036,13.63775]
[1777699016945,20.2,78087.73,31.0,-0.24735,0.00036,13.62632]
[1777699021980,20.2,78084.94,31.0,-0.24833,0.00036,13.65456]
[1777699025193,20.19,78084.38,31.0,-0.24851,0.00036,13.65995]
[1777699032051,20.19,78085.02,31.0,-0.24822,0.00036,13.65135]
[1777699037167,20.18,78085.05,31.0,-0.24818,0.00036,13.65013]
[1777699042324,20.18,78085.96,31.0,-0.24781,0.00036,13.63946]
[1777699047881,20.18,78087.75,31.0,-0.24711,0.00036,13.61939]
[1777699051168,20.18,78087.75,31.0,-0.24711,0.00036,13.6192]
[1777699051184,20.17,78089.32,31.0,-0.24645,0.00036,13.5959]
[1777699051806,20.17,78089.32,31.0,-0.24645,0.00036,13.5959]
[1777699058233,20.17,78090.5,31.0,-0.24595,0.00036,13.58115]
[1777699064275,20.16,78091.68,31.0,-0.24546,0.00036,13.56682]
[1777699065115,20.16,78091.68,31.0,-0.24546,0.00036,13.56682]
[1777699066892,20.16,78091.68,31.0,-0.24544,0.00036,13.56623]
[1777699066993,20.16,78091.68,31.0,-0.24543,0.00036,13.56593]
[1777699067545,20.16,78091.68,31.0,-0.24543,0.00036,13.56593]
[1777699067756,20.16,78091.68,31.0,-0.24543,0.00036,13.56593]
[1777699067857,20.16,78091.68,31.0,-0.24542,0.00036,13.56582]
[1777699070591,20.16,78091.54,31.0,-0.24546,0.00036,13.56671]
[1777699071323,20.16,78091.73,31.0,-0.24538,0.00036,13.56441]
[1777699072024,20.16,78091.73,31.0,-0.24538,0.00036,13.56441]
[1777699072331,20.16,78091.99,31.0,-0.24528,0.00036,13.56155]
[1777699072752,20.16,78091.99,31.0,-0.24528,0.00036,13.56155]
[1777699073338,20.15,78094.42,31.0,-0.24439,0.00036,13.53551]
[1777699074292,20.15,78094.42,31.0,-0.24439,0.00036,13.53551]
[1777699075119,20.15,78096.72,31.0,-0.24356,0.00036,13.51098]
[1777699075351,20.15,78096.9,31.0,-0.24349,0.00036,13.509]
[1777699078980,20.15,78096.9,31.0,-0.24348,0.00036,13.50885]
[1777699078983,20.15,78096.9,31.0,-0.24348,0.00036,13.50882]
[1777699084134,20.15,78102.03,31.0,-0.24161,0.00036,13.4533]
[1777699088393,20.15,78102.01,31.0,-0.24161,0.00036,13.45323]
[1777699090231,20.15,78102.01,31.0,-0.24159,0.00036,13.4527]
[1777699093873,20.14,78102.61,31.0,-0.24133,0.00036,13.44496]
[1777699093879,20.14,78102.61,31.0,-0.24133,0.00036,13.44496]
[1777699102146,20.14,78103.92,31.0,-0.24083,0.00036,13.43003]
[1777699108585,20.13,78104.03,31.0,-0.24072,0.00036,13.42656]
[1777699114628,20.13,78103.82,31.0,-0.24069,0.00036,13.42146]
[1777699116106,20.13,78103.82,31.0,-0.24069,0.00036,13.42146]
[1777699121098,20.13,78106.89,31.0,-0.23956,0.00036,13.38772]
[1777699123446,20.13,78107.1,31.0,-0.23948,0.00036,13.3852]
[1777699123540,20.13,78106.68,31.0,-0.23962,0.00036,13.38959]
[1777699123670,20.13,78106.68,31.0,-0.23962,0.00036,13.38959]
[1777699124359,20.13,78107.76,31.0,-0.23923,0.00036,13.37784]
[1777699125281,20.13,78107.76,31.0,-0.23923,0.00036,13.37784]
[1777699126805,20.12,78111.04,31.0,-0.23804,0.00036,13.34187]
[1777699126825,20.12,78112.0,31.0,-0.23769,0.00036,13.33123]
[1777699127769,20.12,78112.0,31.0,-0.23769,0.00036,13.33123]
[1777699127787,20.12,78112.0,31.0,-0.23769,0.00036,13.33123]
[1777699133336,20.12,78114.46,31.0,-0.2368,0.00036,13.30432]
[1777699137417,20.12,78113.07,31.0,-0.23729,0.00036,13.31912]
[1777699145579,20.12,78115.53,31.0,-0.23639,0.00036,13.29181]
[1777699150881,20.12,78115.3,31.0,-0.23645,0.00036,13.29371]
[1777699156923,20.12,78116.73,31.0,-0.23593,0.00036,13.27772]
[1777699158011,20.12,78116.73,31.0,-0.23593,0.00036,13.27772]
[1777699158112,20.12,78116.73,31.0,-0.23593,0.00036,13.27763]
[1777699158668,20.12,78116.73,31.0,-0.23593,0.00036,13.27763]
[1777699158937,20.12,78115.78,31.0,-0.23626,0.00036,13.28764]
[1777699163971,20.11,78115.33,31.0,-0.2364,0.00036,13.29193]
[1777699169007,20.11,78115.11,31.0,-0.23645,0.00036,13.29368]
[1777699169793,20.11,78115.11,31.0,-0.23645,0.00036,13.29368]
[1777699176056,20.11,78111.22,31.0,-0.23773,0.00036,13.32833]
[1777699181091,20.11,78110.08,31.0,-0.23811,0.00036,13.33972]
[1777699186125,20.1,78107.49,31.0,-0.23901,0.00036,13.36668]
[1777699189816,20.1,78107.13,31.0,-0.23912,0.00036,13.37007]
[1777699189868,20.1,78107.13,31.0,-0.23912,0.00036,13.37007]
[1777699194674,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699194820,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195447,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195470,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195578,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195650,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195755,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699195758,20.1,78105.73,31.0,-0.2396,0.00036,13.38445]
[1777699196013,20.1,78105.73,31.0,-0.23959,0.00036,13.38433]
[1777699196211,20.1,78105.73,31.0,-0.23959,0.00036,13.38433]
[1777699196471,20.1,78068.65,31.0,-0.25309,0.00037,13.7768]
[1777699196714,20.1,78068.65,31.0,-0.25309,0.00037,13.7768]
[1777699197224,20.1,78068.65,31.0,-0.25309,0.00037,13.7768]
[1777699197325,20.1,78046.95,31.0,-0.26118,0.00038,14.00023]
[1777699198082,20.1,78046.95,31.0,-0.26118,0.00038,14.00023]
[1777699198270,20.1,78046.95,31.0,-0.26118,0.00038,14.00023]
[1777699198394,20.1,78046.05,31.0,-0.26152,0.00038,14.00944]
[1777699199473,20.1,78046.05,31.0,-0.26152,0.00038,14.00944]
[1777699199476,20.1,78045.76,31.0,-0.26162,0.00038,14.01214]
[1777699200217,20.1,78045.76,31.0,-0.26162,0.00038,14.01214]
[1777699200280,20.1,78045.76,31.0,-0.26162,0.00038,14.01214]
[1777699200558,20.1,78045.99,31.0,-0.26153,0.00038,14.00955]
[1777699201505,20.1,78045.99,31.0,-0.26153,0.00038,14.00955]
[1777699201231,20.1,78053.05,31.0,-0.25888,0.00037,13.93751]
[1777699203886,20.1,78054.24,31.0,-0.25843,0.00037,13.9253]
[1777699204468,20.1,78050.92,31.0,-0.25967,0.00037,13.95926]
[1777699206344,20.1,78048.66,31.0,-0.26052,0.00038,13.98241]
[1777699209745,20.1,78050.62,31.0,-0.2598,0.00037,13.96272]
[1777699215329,20.1,78049.43,31.0,-0.26027,0.00037,13.97543]
[1777699216180,20.1,78049.43,31.0,-0.26027,0.00037,13.97543]
[1777699216336,20.1,78049.5,31.0,-0.26024,0.00037,13.97481]
[1777699218247,20.1,78049.82,31.0,-0.26013,0.00037,13.97176]
[1777699218254,20.1,78049.82,31.0,-0.26013,0.00037,13.97176]
[1777699218350,20.1,78049.6,31.0,-0.26022,0.00037,13.97422]
[1777699219614,20.1,78049.73,31.0,-0.26018,0.00037,13.97297]
[1777699225729,20.1,78049.52,31.0,-0.26025,0.00037,13.97498]
[1777699230997,20.1,78050.03,31.0,-0.26005,0.00037,13.96948]
[1777699236477,20.1,78050.87,31.0,-0.25966,0.00037,13.95456]
[1777699241512,20.1,78049.75,31.0,-0.26007,0.00037,13.96576]
[1777699246547,20.1,78048.86,31.0,-0.26039,0.00038,13.97451]
[1777699251582,20.1,78048.62,31.0,-0.26047,0.00038,13.97663]
[1777699255436,20.1,78048.54,31.0,-0.2605,0.00038,13.97727]
[1777699255497,20.1,78048.54,31.0,-0.2605,0.00038,13.97727]
[1777699255536,20.1,78048.4,31.0,-0.26055,0.00038,13.97864]
[1777699259355,20.1,78048.47,31.0,-0.26053,0.00038,13.97823]
[1777699259570,20.1,78048.47,31.0,-0.26053,0.00038,13.97823]
[1777699259743,20.1,78048.47,31.0,-0.26054,0.00038,13.97841]
[1777699260160,20.1,78048.47,31.0,-0.26054,0.00038,13.97841]
[1777699260261,20.1,78048.62,31.0,-0.26049,0.00038,13.97712]
[1777699261639,20.1,78048.31,31.0,-0.26061,0.00038,13.98034]
[1777699262347,20.1,78048.24,31.0,-0.26064,0.00038,13.98112]
[1777699265516,20.1,78048.42,31.0,-0.26058,0.00038,13.97961]
[1777699265771,20.1,78048.42,31.0,-0.26059,0.00038,13.97977]
[1777699266052,20.1,78048.55,31.0,-0.26054,0.00038,13.97861]
[1777699267969,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699267997,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699268271,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699268351,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699268419,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699268488,20.1,78048.57,31.0,-0.26054,0.00038,13.9785]
[1777699268585,20.1,78048.56,31.0,-0.26055,0.00038,13.97868]
[1777699269037,20.1,78048.56,31.0,-0.26055,0.00038,13.97868]
[1777699269192,20.1,78048.56,31.0,-0.26055,0.00038,13.97868]
[1777699269437,20.1,78036.87,31.0,-0.26496,0.00038,14.09724]
[1777699270992,20.1,78033.13,31.0,-0.26638,0.00038,14.13489]
[1777699271554,20.1,78033.36,31.0,-0.2663,0.00038,14.13268]
[1777699272036,20.1,78033.36,31.0,-0.2663,0.00038,14.13268]
[1777699272048,20.1,78033.36,31.0,-0.2663,0.00038,14.13268]
[1777699273676,20.1,78033.33,31.0,-0.26631,0.00038,14.13285]
[1777699275088,20.1,78033.98,31.0,-0.26606,0.00038,14.12628]
[1777699275190,20.1,78035.5,31.0,-0.26548,0.00038,14.11098]
[1777699280375,20.11,78036.63,31.0,-0.26507,0.00038,14.10008]
[1777699283302,20.11,78036.36,31.0,-0.26518,0.00038,14.10312]
[1777699283403,20.11,78036.32,31.0,-0.2652,0.00038,14.10362]
[1777699285795,20.11,78036.32,31.0,-0.2652,0.00038,14.10362]
[1777699287066,20.11,78036.17,31.0,-0.26525,0.00038,14.10497]
[1777699287201,20.11,78036.17,31.0,-0.26525,0.00038,14.10497]
[1777699287433,20.11,78037.47,31.0,-0.26476,0.00038,14.09185]
[1777699288452,20.11,78037.47,31.0,-0.26476,0.00038,14.09185]
[1777699288553,20.11,78037.27,31.0,-0.26484,0.00038,14.09397]
[1777699290980,20.11,78038.08,31.0,-0.26453,0.00038,14.08577]
[1777699291159,20.11,78038.08,31.0,-0.26453,0.00038,14.08577]
[1777699291259,20.11,78037.88,31.0,-0.26454,0.00038,14.08159]
[1777699292871,20.11,78044.31,31.0,-0.26212,0.00038,14.01692]
[1777699294555,20.11,78044.31,31.0,-0.26212,0.00038,14.01692]
[1777699294886,20.11,78044.34,31.0,-0.26213,0.00038,14.01698]
[1777699297072,20.11,78044.41,31.0,-0.26211,0.00038,14.01644]
[1777699297173,20.11,78044.44,31.0,-0.2621,0.00038,14.01629]
[1777699302940,20.11,78045.81,31.0,-0.26162,0.00038,14.00327]
[1777699307543,20.11,78045.64,31.0,-0.2617,0.00038,14.00553]
[1777699307644,20.12,78045.64,31.0,-0.26172,0.00038,14.00604]
[1777699311510,20.12,78045.41,31.0,-0.26181,0.00038,14.00838]
[1777699311530,20.12,78045.41,31.0,-0.26181,0.00038,14.00838]
[1777699317145,20.12,78044.39,31.0,-0.26219,0.00038,14.01868]
[1777699317164,20.12,78044.46,31.0,-0.26216,0.00038,14.01796]
[1777699317784,20.12,78044.46,31.0,-0.26216,0.00038,14.01796]
[1777699318048,20.12,78044.35,31.0,-0.26221,0.00038,14.01921]
[1777699323082,20.12,78044.7,31.0,-0.26207,0.00038,14.01559]
[1777699325118,20.12,78044.72,31.0,-0.26206,0.00038,14.01537]
[1777699328435,20.12,78046.44,31.0,-0.26142,0.00038,13.9979]
[1777699333386,20.12,78046.09,31.0,-0.26155,0.00038,14.00145]
[1777699339195,20.12,78046.3,31.0,-0.26147,0.00038,13.99924]
[1777699343437,20.12,78046.21,31.0,-0.2615,0.00038,14.00008]
[1777699343553,20.12,78046.21,31.0,-0.2615,0.00038,14.00008]
[1777699343639,20.12,78046.49,31.0,-0.26139,0.00038,13.99724]
[1777699345364,20.12,78053.71,31.0,-0.25868,0.00037,13.92345]
[1777699346222,20.12,78053.71,31.0,-0.25868,0.00037,13.92345]
[1777699346231,20.12,78053.71,31.0,-0.25868,0.00037,13.92345]
[1777699346464,20.12,78053.71,31.0,-0.25868,0.00037,13.92345]
[1777699346550,20.11,78054.94,31.0,-0.25822,0.00037,13.91076]
[1777699352020,20.12,78059.63,31.0,-0.25642,0.00037,13.85675]
[1777699354848,20.12,78060.66,31.0,-0.25605,0.00037,13.84649]
[1777699361350,20.12,78060.12,31.0,-0.25628,0.00037,13.85286]
[1777699364792,20.12,78059.17,31.0,-0.25664,0.00037,13.863]
[1777699365378,20.12,78058.31,31.0,-0.25697,0.00037,13.87197]
[1777699367981,20.12,78059.6,31.0,-0.25648,0.00037,13.85863]
[1777699373434,20.12,78059.43,31.0,-0.25654,0.00037,13.8603]
[1777699373917,20.12,78059.43,31.0,-0.25654,0.00037,13.8603]
[1777699379476,20.12,78059.32,31.0,-0.25658,0.00037,13.86141]
[1777699385016,20.12,78059.53,31.0,-0.25651,0.00037,13.85923]
[1777699390553,20.12,78060.06,31.0,-0.25631,0.00037,13.85368]
[1777699396594,20.12,78060.05,31.0,-0.25631,0.00037,13.85376]
[1777699401630,20.12,78063.1,31.0,-0.25518,0.00037,13.8223]
[1777699406665,20.12,78063.1,31.0,-0.25518,0.00037,13.82231]
[1777699408506,20.12,78063.06,31.0,-0.25519,0.00037,13.82272]
[1777699408680,20.12,78063.76,31.0,-0.25493,0.00037,13.81549]
[1777699411474,20.12,78063.37,31.0,-0.25507,0.00037,13.81936]
[1777699411700,20.12,78063.29,31.0,-0.25502,0.00037,13.81371]
[1777699416734,20.12,78062.95,31.0,-0.25515,0.00037,13.81733]
[1777699421770,20.12,78063.35,31.0,-0.25501,0.00037,13.81338]
[1777699425880,20.12,78063.41,31.0,-0.25499,0.00037,13.81289]
[1777699425981,20.12,78063.4,31.0,-0.255,0.00037,13.81303]
[1777699431840,20.12,78063.24,31.0,-0.25503,0.00037,13.81397]
[1777699436876,20.12,78063.65,31.0,-0.25486,0.00037,13.80918]
[1777699439519,20.12,78063.65,31.0,-0.25486,0.00037,13.80918]
[1777699441582,20.12,78063.65,31.0,-0.25485,0.00037,13.80887]
[1777699441666,20.11,78062.38,31.0,-0.25532,0.00037,13.82189]
[1777699448719,20.12,78061.95,31.0,-0.25549,0.00037,13.82655]
[1777699453995,20.12,78062.57,31.0,-0.25527,0.00037,13.82058]
[1777699459015,20.12,78063.11,31.0,-0.25508,0.00037,13.81527]
[1777699463744,20.12,78063.25,31.0,-0.25503,0.00037,13.814]
[1777699464614,20.12,78061.9,31.0,-0.25554,0.00037,13.82809]
[1777699466079,20.12,78061.9,31.0,-0.25554,0.00037,13.82809]
[1777699472121,20.11,78060.34,31.0,-0.25601,0.00037,13.83679]
[1777699474312,20.11,78060.67,31.0,-0.25588,0.00037,13.83322]
[1777699474413,20.11,78058.55,31.0,-0.25667,0.00037,13.8549]
[1777699475340,20.11,78058.55,31.0,-0.25667,0.00037,13.8549]
[1777699475356,20.11,78058.56,31.0,-0.25666,0.00037,13.85478]
[1777699475998,20.11,78058.56,31.0,-0.25666,0.00037,13.85478]
[1777699476076,20.11,78058.56,31.0,-0.25666,0.00037,13.85478]
[1777699476149,20.11,78058.22,31.0,-0.25678,0.00037,13.85809]
[1777699482191,20.11,78058.57,31.0,-0.25665,0.00037,13.85434]
[1777699486686,20.11,78059.71,31.0,-0.25622,0.00037,13.84254]
[1777699492261,20.11,78060.84,31.0,-0.2558,0.00037,13.83076]
[1777699493785,20.11,78060.84,31.0,-0.2558,0.00037,13.83076]
[1777699493823,20.11,78061.1,31.0,-0.2557,0.00037,13.82807]
[1777699494467,20.11,78061.1,31.0,-0.2557,0.00037,13.82807]
[1777699496577,20.11,78064.26,31.0,-0.25452,0.00037,13.79525]
[1777699496626,20.11,78064.3,31.0,-0.2545,0.00037,13.7947]
[1777699502331,20.11,78062.87,31.0,-0.25504,0.00037,13.80975]
[1777699507366,20.11,78062.86,31.0,-0.25505,0.00037,13.80997]
[1777699512402,20.11,78063.11,31.0,-0.25496,0.00037,13.80741]
[1777699518445,20.11,78059.94,31.0,-0.25614,0.00037,13.84032]
[1777699524487,20.11,78060.08,31.0,-0.25608,0.00037,13.83868]
[1777699524874,20.11,78060.08,31.0,-0.25608,0.00037,13.83868]
[1777699525090,20.11,78060.08,31.0,-0.25608,0.00037,13.83868]
[1777699530529,20.11,78059.71,31.0,-0.25622,0.00037,13.84241]
[1777699535564,20.11,78059.49,31.0,-0.25623,0.00037,13.8385]
[1777699538695,20.11,78059.19,31.0,-0.25634,0.00037,13.84159]
[1777699544627,20.11,78058.33,31.0,-0.25666,0.00037,13.85045]
[1777699549305,20.11,78058.39,31.0,-0.25664,0.00037,13.84979]
[1777699549662,20.11,78058.59,31.0,-0.25657,0.00037,13.84772]
[1777699550069,20.11,78058.59,31.0,-0.25657,0.00037,13.84772]
[1777699550669,20.11,78058.35,31.0,-0.25666,0.00037,13.85035]
[1777699551231,20.11,78058.35,31.0,-0.25666,0.00037,13.85035]
[1777699551676,20.11,78058.67,31.0,-0.25654,0.00037,13.84704]
[1777699555309,20.11,78058.82,31.0,-0.2565,0.00037,13.84596]
[1777699555704,20.11,78059.61,31.0,-0.25621,0.00037,13.83799]
[1777699556215,20.11,78059.61,31.0,-0.25621,0.00037,13.83799]
[1777699556828,20.11,78059.61,31.0,-0.25621,0.00037,13.83799]
[1777699556711,20.11,78060.22,31.0,-0.25599,0.00037,13.83171]
[1777699557718,20.12,78059.86,31.0,-0.25613,0.00037,13.8356]
[1777699562753,20.12,78059.73,31.0,-0.25618,0.00037,13.83702]
[1777699567789,20.12,78059.67,31.0,-0.2562,0.00037,13.83774]
[1777699573831,20.12,78059.93,31.0,-0.25611,0.00037,13.83521]
[1777699579873,20.12,78060.05,31.0,-0.25607,0.00037,13.83417]
[1777699584907,20.12,78064.21,31.0,-0.25453,0.00037,13.79133]
[1777699590951,20.12,78064.14,31.0,-0.25457,0.00037,13.79246]
[1777699596994,20.12,78064.36,31.0,-0.25444,0.00037,13.78437]
[1777699598332,20.12,78064.36,31.0,-0.25444,0.00037,13.78437]
[1777699601134,20.12,78064.51,31.0,-0.25439,0.00037,13.78295]
[1777699607867,20.12,78064.59,31.0,-0.25437,0.00037,13.78253]
[1777699607868,20.12,78064.59,31.0,-0.25437,0.00037,13.78253]
[1777699609893,20.12,78064.86,31.0,-0.25428,0.00037,13.77987]
[1777699615947,20.12,78061.85,31.0,-0.2554,0.00037,13.81123]
[1777699623523,20.12,78061.89,31.0,-0.2554,0.00037,13.81111]
[1777699623868,20.12,78061.89,31.0,-0.2554,0.00037,13.81111]
[1777699629220,20.13,78061.84,31.0,-0.25543,0.00037,13.8119]
[1777699635262,20.13,78061.75,31.0,-0.25547,0.00037,13.81308]
[1777699641304,20.13,78062.13,31.0,-0.25534,0.00037,13.80941]
[1777699645619,20.13,78061.91,31.0,-0.25542,0.00037,13.81181]
[1777699648784,20.13,78061.99,31.0,-0.2554,0.00037,13.81105]
[1777699648884,20.13,78061.83,31.0,-0.25546,0.00037,13.81276]
[1777699654395,20.12,78061.91,31.0,-0.25533,0.00037,13.80488]
[1777699659430,20.12,78061.7,31.0,-0.25538,0.00037,13.80627]
[1777699664465,20.12,78061.86,31.0,-0.25529,0.00037,13.80378]
[1777699666430,20.12,78061.86,31.0,-0.25529,0.00037,13.80378]
[1777699671514,20.11,78061.52,31.0,-0.25538,0.00037,13.80607]
[1777699676549,20.11,78061.1,31.0,-0.2555,0.00037,13.80948]
[1777699681584,20.11,78061.35,31.0,-0.25538,0.00037,13.80599]
[1777699684138,20.11,78058.57,31.0,-0.2564,0.00037,13.83433]
[1777699684605,20.11,78058.54,31.0,-0.2564,0.00037,13.83444]
[1777699689640,20.11,78057.97,31.0,-0.25661,0.00037,13.84018]
[1777699694262,20.11,78054.97,31.0,-0.25772,0.00037,13.87085]
[1777699699710,20.1,78054.71,31.0,-0.2578,0.00037,13.87304]
[1777699704745,20.1,78058.39,31.0,-0.25642,0.00037,13.83485]
[1777699705153,20.1,78058.39,31.0,-0.25642,0.00037,13.83485]
[1777699710787,20.1,78057.94,31.0,-0.25657,0.00037,13.8391]
[1777699715822,20.1,78057.71,31.0,-0.25658,0.00037,13.83495]
[1777699720857,20.1,78057.98,31.0,-0.25647,0.00037,13.8318]
[1777699725892,20.1,78058.05,31.0,-0.25643,0.00037,13.83069]
[1777699731913,20.1,78056.95,31.0,-0.25683,0.00037,13.84174]
[1777699739990,20.09,78056.95,31.0,-0.2568,0.00037,13.84095]
[1777699745025,20.09,78056.78,31.0,-0.25685,0.00037,13.84246]
[1777699750060,20.09,78060.7,31.0,-0.25539,0.00037,13.80186]
[1777699751093,20.09,78060.7,31.0,-0.25539,0.00037,13.80186]
[1777699752074,20.09,78064.22,31.0,-0.25408,0.00037,13.76539]
[1777699752539,20.09,78064.22,31.0,-0.25408,0.00037,13.76539]
[1777699752744,20.09,78064.22,31.0,-0.25408,0.00037,13.76539]
[1777699753081,20.09,78075.66,31.0,-0.24985,0.00037,13.64602]
[1777699753618,20.09,78075.66,31.0,-0.24985,0.00037,13.64602]
[1777699754555,20.09,78079.17,31.0,-0.24855,0.00037,13.60884]
[1777699755322,20.09,78081.44,31.0,-0.24771,0.00037,13.58476]
[1777699755932,20.09,78081.44,31.0,-0.24771,0.00037,13.58476]
[1777699756103,20.09,78083.13,31.0,-0.24708,0.00037,13.56656]
[1777699756742,20.09,78083.13,31.0,-0.24708,0.00037,13.56656]
[1777699757110,20.09,78084.16,31.0,-0.2467,0.00037,13.55561]
[1777699762145,20.09,78084.95,31.0,-0.24641,0.00037,13.54704]
[1777699765934,20.09,78087.4,31.0,-0.24551,0.00036,13.52097]
[1777699766035,20.09,78089.05,31.0,-0.24491,0.00036,13.50343]
[1777699771117,20.09,78090.38,31.0,-0.24442,0.00036,13.48919]
[1777699777101,20.09,78092.21,31.0,-0.24369,0.00036,13.46342]
[1777699782549,20.09,78096.52,31.0,-0.24213,0.00036,13.41744]
[1777699783442,20.09,78096.52,31.0,-0.24213,0.00036,13.41749]
[1777699783544,20.09,78096.78,31.0,-0.24204,0.00036,13.41475]
[1777699785485,20.09,78096.95,31.0,-0.24197,0.00036,13.41279]
[1777699786032,20.09,78096.95,31.0,-0.24197,0.00036,13.41279]
[1777699786683,20.09,78096.95,31.0,-0.24197,0.00036,13.41266]
[1777699786784,20.09,78097.1,31.0,-0.24191,0.00036,13.41111]
[1777699787178,20.09,78097.1,31.0,-0.24191,0.00036,13.41111]
[1777699787474,20.09,78097.1,31.0,-0.24191,0.00036,13.41111]
[1777699787673,20.09,78097.09,31.0,-0.24192,0.00036,13.41127]
[1777699789152,20.09,78097.47,31.0,-0.24178,0.00036,13.40707]
[1777699789336,20.09,78097.75,31.0,-0.24167,0.00036,13.40394]
[1777699794862,20.09,78097.83,31.0,-0.24165,0.00036,13.40336]
[1777699800108,20.09,78097.13,31.0,-0.24192,0.00036,13.41119]
[1777699805448,20.09,78097.25,31.0,-0.24189,0.00036,13.41043]
[1777699812092,20.09,78097.67,31.0,-0.24175,0.00036,13.40628]
[1777699818573,20.09,78097.18,31.0,-0.24194,0.00036,13.41198]
[1777699824584,20.1,78096.84,31.0,-0.2421,0.00036,13.41657]
[1777699829619,20.1,78097.1,31.0,-0.24202,0.00036,13.41429]
[1777699834654,20.1,78097.41,31.0,-0.24186,0.00036,13.40527]
[1777699840077,20.1,78097.73,31.0,-0.24176,0.00036,13.40232]
[1777699846815,20.1,78097.96,31.0,-0.2417,0.00036,13.40059]
[1777699853578,20.11,78097.95,31.0,-0.24173,0.00036,13.40155]
[1777699860119,20.11,78099.18,31.0,-0.24131,0.00036,13.38913]
[1777699865876,20.11,78100.18,31.0,-0.24099,0.00036,13.37945]
[1777699867899,20.11,78100.18,31.0,-0.24099,0.00036,13.3796]
[1777699872925,20.11,78106.06,31.0,-0.23888,0.00036,13.31668]
[1777699877960,20.11,78105.94,31.0,-0.23894,0.00036,13.31826]
[1777699878243,20.11,78105.94,31.0,-0.23894,0.00036,13.31826]
[1777699879009,20.11,78105.94,31.0,-0.23894,0.00036,13.31826]
[1777699879032,20.11,78105.94,31.0,-0.23894,0.00036,13.31832]
[1777699880423,20.11,78109.76,31.0,-0.23756,0.00036,13.27697]
[1777699882653,20.11,78115.62,31.0,-0.23547,0.00036,13.21335]
[1777699883740,20.11,78115.83,31.0,-0.23539,0.00036,13.21104]
[1777699886180,20.11,78124.57,31.0,-0.23229,0.00035,13.1158]
[1777699888528,20.11,78125.24,31.0,-0.23206,0.00035,13.1086]
[1777699889050,20.11,78125.24,31.0,-0.23206,0.00035,13.1086]
[1777699890511,20.11,78131.16,31.0,-0.22998,0.00035,13.04384]
[1777699891592,20.11,78135.28,31.0,-0.22847,0.00035,12.99231]
[1777699891765,20.11,78135.28,31.0,-0.22847,0.00035,12.99231]
[1777699892170,20.11,78135.28,31.0,-0.22847,0.00035,12.99231]
[1777699892177,20.12,78135.48,31.0,-0.2284,0.00035,12.99029]
[1777699898100,20.11,78133.69,31.0,-0.22899,0.00035,13.00876]
[1777699902090,20.11,78129.94,31.0,-0.23028,0.00035,13.04913]
[1777699902128,20.11,78130.07,31.0,-0.23022,0.00035,13.04738]
[1777699907162,20.11,78133.01,31.0,-0.22917,0.00035,13.01445]
[1777699909469,20.11,78135.44,31.0,-0.22832,0.00035,12.98749]
[1777699909579,20.11,78135.44,31.0,-0.22832,0.00035,12.98749]
[1777699910248,20.11,78135.44,31.0,-0.22832,0.00035,12.98749]
[1777699910184,20.11,78137.43,31.0,-0.22762,0.00035,12.96546]
[1777699911191,20.11,78138.53,31.0,-0.22722,0.00035,12.95305]
[1777699915219,20.11,78146.01,31.0,-0.22462,0.00035,12.87018]
[1777699920254,20.11,78146.25,31.0,-0.22456,0.00035,12.86809]
[1777699924041,20.11,78144.7,31.0,-0.22511,0.00035,12.88585]
[1777699924282,20.11,78143.79,31.0,-0.22542,0.00035,12.89585]
[1777699925629,20.11,78143.79,31.0,-0.22542,0.00035,12.89585]
[1777699925677,20.11,78143.61,31.0,-0.22548,0.00035,12.89774]
[1777699932338,20.11,78144.12,31.0,-0.22533,0.00035,12.89295]
[1777699938380,20.11,78144.05,31.0,-0.22538,0.00035,12.89461]
[1777699943743,20.11,78146.95,31.0,-0.2244,0.00035,12.86311]
[1777699948121,20.12,78149.94,31.0,-0.22339,0.00035,12.83071]
[1777699953370,20.12,78153.62,31.0,-0.2221,0.00034,12.785]
[1777699954068,20.12,78153.62,31.0,-0.2221,0.00034,12.785]
[1777699955765,20.12,78153.78,31.0,-0.22206,0.00034,12.78383]
[1777699956127,20.12,78153.78,31.0,-0.22207,0.00034,12.78414]
[1777699957714,20.12,78154.91,31.0,-0.22169,0.00034,12.77161]
[1777699958186,20.12,78157.39,31.0,-0.22084,0.00034,12.74399]
[1777699959314,20.12,78157.39,31.0,-0.22084,0.00034,12.74399]
[1777699961578,20.13,78161.55,31.0,-0.21944,0.00034,12.69849]
[1777699967301,20.13,78164.61,31.0,-0.21846,0.00034,12.66622]
[1777699968029,20.13,78164.65,31.0,-0.21846,0.00034,12.66619]
[1777699970342,20.14,78166.61,31.0,-0.21783,0.00034,12.64538]
[1777699970437,20.14,78166.61,31.0,-0.21784,0.00034,12.6458]
[1777699971803,20.14,78166.61,31.0,-0.21784,0.00034,12.6458]
[1777699971904,20.14,78166.65,31.0,-0.21783,0.00034,12.64554]
[1777699973626,20.14,78160.59,31.0,-0.21992,0.00034,12.71429]
[1777699979459,20.14,78158.18,31.0,-0.22078,0.00034,12.74234]
[1777699984704,20.15,78157.84,31.0,-0.22095,0.00034,12.74778]
[1777699989739,20.15,78158.48,31.0,-0.22077,0.00034,12.74179]
[1777699991662,20.15,78158.52,31.0,-0.22076,0.00034,12.74158]
[1777699996772,20.16,78158.01,31.0,-0.22097,0.00034,12.74836]
[1777700003839,20.16,78158.35,31.0,-0.2209,0.00034,12.74627]
[1777700009880,20.16,78158.21,31.0,-0.22099,0.00034,12.74905]
[1777700015923,20.17,78158.54,31.0,-0.22084,0.00034,12.74021]
[1777700020958,20.17,78159.11,31.0,-0.22067,0.00034,12.73486]
[1777700030021,20.17,78159.72,31.0,-0.22052,0.00034,12.72983]
[1777700035056,20.18,78164.9,31.0,-0.21878,0.00034,12.67309]
[1777700036954,20.18,78165.04,31.0,-0.21875,0.00034,12.67179]
[1777700042104,20.18,78167.02,31.0,-0.21812,0.00034,12.65132]
[1777700047139,20.19,78161.44,31.0,-0.22006,0.00034,12.71506]
[1777700049319,20.19,78162.87,31.0,-0.21958,0.00034,12.69929]
[1777700050140,20.19,78163.17,31.0,-0.21949,0.00034,12.69638]
[1777700052705,20.19,78162.49,31.0,-0.21974,0.00034,12.70438]
[1777700053143,20.19,78162.49,31.0,-0.21974,0.00034,12.70438]
[1777700054800,20.19,78161.06,31.0,-0.22024,0.00034,12.72074]
[1777700054877,20.19,78161.06,31.0,-0.22024,0.00034,12.72074]
[1777700055376,20.19,78152.62,31.0,-0.22314,0.00034,12.81483]
[1777700055869,20.19,78152.62,31.0,-0.22314,0.00034,12.81483]
[1777700056142,20.19,78152.62,31.0,-0.22314,0.00034,12.81483]
[1777700056203,20.19,78148.05,31.0,-0.22472,0.00035,12.86553]
[1777700061238,20.19,78147.46,31.0,-0.22496,0.00035,12.87315]
[1777700066273,20.2,78146.94,31.0,-0.22517,0.00035,12.88005]
[1777700066678,20.2,78146.94,31.0,-0.22517,0.00035,12.88005]
[1777700066767,20.2,78146.94,31.0,-0.22517,0.00035,12.88005]
[1777700067280,20.2,78146.02,31.0,-0.2255,0.00035,12.89044]
[1777700068039,20.2,78146.02,31.0,-0.2255,0.00035,12.89044]
[1777700068287,20.2,78145.18,31.0,-0.2258,0.00035,12.90015]
[1777700069344,20.2,78145.18,31.0,-0.2258,0.00035,12.90015]
[1777700069425,20.2,78146.22,31.0,-0.22545,0.00035,12.88909]
[1777700070855,20.2,78145.67,31.0,-0.22564,0.00035,12.89516]
[1777700071879,20.2,78146.29,31.0,-0.22537,0.00035,12.88241]
[1777700072315,20.2,78145.8,31.0,-0.22556,0.00035,12.88825]
[1777700072547,20.2,78145.8,31.0,-0.22556,0.00035,12.88825]
[1777700073322,20.2,78145.83,31.0,-0.22555,0.00035,12.88814]
[1777700073904,20.2,78145.83,31.0,-0.22555,0.00035,12.88814]
[1777700074329,20.2,78145.88,31.0,-0.22555,0.00035,12.88802]
[1777700079364,20.21,78149.17,31.0,-0.22445,0.00035,12.85282]
[1777700080075,20.21,78149.17,31.0,-0.22445,0.00035,12.85282]
[1777700080371,20.21,78149.1,31.0,-0.22448,0.00035,12.85385]
[1777700080711,20.21,78149.1,31.0,-0.22448,0.00035,12.85385]
[1777700081378,20.21,78148.3,31.0,-0.22477,0.00035,12.86318]
[1777700081785,20.21,78148.3,31.0,-0.22477,0.00035,12.86318]
[1777700082134,20.21,78148.3,31.0,-0.22477,0.00035,12.86318]
[1777700082385,20.21,78148.33,31.0,-0.22477,0.00035,12.8631]
[1777700087774,20.22,78148.55,31.0,-0.22475,0.00035,12.86253]
[1777700090148,20.22,78148.47,31.0,-0.22483,0.00035,12.86525]
[1777700090364,20.22,78148.47,31.0,-0.22483,0.00035,12.86525]
[1777700090441,20.22,78148.5,31.0,-0.22484,0.00035,12.86537]
[1777700096483,20.23,78148.39,31.0,-0.22492,0.00035,12.86801]
[1777700102410,20.23,78148.45,31.0,-0.22493,0.00035,12.86828]
[1777700102414,20.23,78148.45,31.0,-0.22493,0.00035,12.86828]
[1777700103156,20.23,78148.44,31.0,-0.22494,0.00035,12.86862]
[1777700108567,20.23,78144.67,31.0,-0.22629,0.00035,12.91173]
[1777700112881,20.23,78145.31,31.0,-0.22608,0.00035,12.90523]
[1777700112979,20.24,78144.64,31.0,-0.22632,0.00035,12.91279]
[1777700119383,20.24,78144.2,31.0,-0.22652,0.00035,12.91916]
[1777700119405,20.24,78144.11,31.0,-0.22658,0.00035,12.92091]
[1777700122149,20.24,78144.11,31.0,-0.22658,0.00035,12.92091]
[1777700122250,20.24,78143.75,31.0,-0.22672,0.00035,12.92558]
[1777700123150,20.24,78143.75,31.0,-0.22672,0.00035,12.92558]
[1777700123251,20.24,78143.59,31.0,-0.22679,0.00035,12.92771]
[1777700128711,20.25,78144.03,31.0,-0.22667,0.00035,12.92381]
[1777700133747,20.25,78144.59,31.0,-0.22643,0.00035,12.91214]
[1777700139789,20.25,78144.54,31.0,-0.22648,0.00035,12.91372]
[1777700141501,20.25,78144.54,31.0,-0.22648,0.00035,12.91372]
[1777700142504,20.25,78144.16,31.0,-0.22661,0.00035,12.91807]
[1777700143345,20.25,78144.09,31.0,-0.22665,0.00035,12.91916]
[1777700144053,20.25,78144.09,31.0,-0.22665,0.00035,12.91916]
[1777700144073,20.25,78144.05,31.0,-0.22667,0.00035,12.91997]
[1777700147924,20.26,78144.09,31.0,-0.22667,0.00035,12.91969]
[1777700148025,20.26,78144.05,31.0,-0.22669,0.00035,12.92061]
[1777700155449,20.26,78144.25,31.0,-0.22668,0.00035,12.92027]
[1777700155524,20.26,78144.25,31.0,-0.22668,0.00035,12.92027]
[1777700156447,20.26,78144.25,31.0,-0.22668,0.00035,12.92027]
[1777700161943,20.27,78144.05,31.0,-0.22685,0.00035,12.92576]
[1777700165709,20.27,78144.01,31.0,-0.2269,0.00035,12.92728]
[1777700171396,20.28,78144.5,31.0,-0.22679,0.00035,12.92369]
[1777700171498,20.28,78144.53,31.0,-0.22679,0.00035,12.92372]
[1777700173775,20.28,78144.24,31.0,-0.2269,0.00035,12.92741]
[1777700174872,20.28,78144.39,31.0,-0.22686,0.00035,12.92592]
[1777700175389,20.28,78144.39,31.0,-0.22686,0.00035,12.92592]
[1777700184097,20.29,78144.17,31.0,-0.22699,0.00035,12.93005]
[1777700191146,20.29,78144.07,31.0,-0.22698,0.00035,12.92582]
[1777700196181,20.29,78144.04,31.0,-0.22702,0.00035,12.92691]
[1777700201216,20.29,78144.04,31.0,-0.22704,0.00035,12.92767]
[1777700204434,20.3,78149.82,31.0,-0.22506,0.00034,12.86475]
[1777700205230,20.3,78149.82,31.0,-0.22506,0.00034,12.86475]
[1777700205244,20.3,78150.16,31.0,-0.22495,0.00034,12.86124]
[1777700206664,20.3,78150.34,31.0,-0.2249,0.00034,12.85971]
[1777700206811,20.3,78150.34,31.0,-0.2249,0.00034,12.85971]
[1777700207461,20.3,78150.34,31.0,-0.2249,0.00034,12.85971]
[1777700209034,20.3,78150.47,31.0,-0.22488,0.00034,12.85898]
[1777700209492,20.3,78150.47,31.0,-0.22488,0.00034,12.85898]
[1777700209072,20.3,78150.47,31.0,-0.22489,0.00034,12.85945]
[1777700209856,20.3,78150.47,31.0,-0.22489,0.00034,12.85945]
[1777700210373,20.3,78150.47,31.0,-0.22489,0.00034,12.85945]
[1777700212409,20.3,78150.3,31.0,-0.22497,0.00034,12.86181]
[1777700212510,20.3,78150.03,31.0,-0.22507,0.00034,12.86503]
[1777700217085,20.31,78149.74,31.0,-0.22522,0.00034,12.86985]
[1777700217328,20.31,78149.67,31.0,-0.22526,0.00034,12.87108]
[1777700222122,20.31,78149.68,31.0,-0.22528,0.00034,12.87197]
[1777700225904,20.31,78149.68,31.0,-0.22529,0.00034,12.87222]
[1777700229097,20.32,78154.25,31.0,-0.22377,0.00034,12.82356]
[1777700229411,20.32,78158.9,31.0,-0.22219,0.00034,12.7726]
[1777700232567,20.32,78164.88,31.0,-0.22017,0.00034,12.70693]
[1777700238475,20.32,78163.82,31.0,-0.22057,0.00034,12.72002]
[1777700242384,20.32,78163.88,31.0,-0.22057,0.00034,12.72]
[1777700247538,20.33,78164.6,31.0,-0.22036,0.00034,12.71329]
[1777700254586,20.33,78166.7,31.0,-0.21962,0.00034,12.6852]
[1777700257676,20.33,78166.66,31.0,-0.21965,0.00034,12.68609]
[1777700263650,20.34,78166.62,31.0,-0.21971,0.00034,12.68822]
[1777700269149,20.34,78166.59,31.0,-0.21975,0.00034,12.68934]
[1777700274465,20.34,78168.12,31.0,-0.21926,0.00034,12.67334]
[1777700282785,20.35,78168.3,31.0,-0.21926,0.00034,12.67347]
[1777700286172,20.35,78168.83,31.0,-0.21909,0.00034,12.66801]
[1777700290005,20.35,78169.95,31.0,-0.21874,0.00034,12.65646]
[1777700296127,20.36,78170.66,31.0,-0.21854,0.00034,12.64996]
[1777700301918,20.36,78169.9,31.0,-0.21885,0.00034,12.65998]
[1777700304116,20.36,78169.9,31.0,-0.21885,0.00034,12.65998]
[1777700304177,20.36,78169.79,31.0,-0.2189,0.00034,12.66163]
[1777700305078,20.36,78169.79,31.0,-0.2189,0.00034,12.66163]
[1777700305180,20.36,78169.79,31.0,-0.2189,0.00034,12.66161]
[1777700305813,20.36,78169.79,31.0,-0.2189,0.00034,12.66161]
[1777700305946,20.36,78169.53,31.0,-0.21899,0.00034,12.66471]
[1777700310981,20.36,78170.86,31.0,-0.21854,0.00034,12.64987]
[1777700316023,20.36,78172.67,31.0,-0.21786,0.00034,12.62339]
[1777700317561,20.36,78172.67,31.0,-0.21786,0.00034,12.62339]
[1777700317565,20.36,78172.67,31.0,-0.21786,0.00034,12.62339]
[1777700319586,20.36,78176.7,31.0,-0.2165,0.00034,12.57865]
[1777700322151,20.36,78176.57,31.0,-0.21655,0.00034,12.58032]
[1777700328331,20.36,78176.38,31.0,-0.21663,0.00034,12.58281]
[1777700334612,20.36,78181.74,31.0,-0.21484,0.00033,12.52344]
[1777700334911,20.36,78181.78,31.0,-0.21483,0.00033,12.52312]
[1777700335155,20.37,78185.85,31.0,-0.21348,0.00033,12.47774]
[1777700339639,20.37,78188.99,31.0,-0.21245,0.00033,12.4431]
[1777700341161,20.37,78190.69,31.0,-0.21189,0.00033,12.42443]
[1777700341465,20.37,78190.69,31.0,-0.21189,0.00033,12.42443]
[1777700341556,20.37,78190.69,31.0,-0.21189,0.00033,12.42443]
[1777700341569,20.37,78192.64,31.0,-0.21125,0.00033,12.40255]
[1777700341923,20.37,78192.64,31.0,-0.21125,0.00033,12.40255]
[1777700344862,20.37,78188.65,31.0,-0.21257,0.00033,12.44724]
[1777700345254,20.37,78188.65,31.0,-0.21257,0.00033,12.44724]
[1777700345518,20.37,78188.65,31.0,-0.21257,0.00033,12.44724]
[1777700351267,20.36,78191.54,31.0,-0.21158,0.00033,12.41384]
[1777700356301,20.36,78191.12,31.0,-0.2117,0.00033,12.41795]
[1777700361337,20.36,78191.29,31.0,-0.21163,0.00033,12.41553]
[1777700367379,20.36,78192.77,31.0,-0.21113,0.00033,12.39849]
[1777700368698,20.36,78192.77,31.0,-0.21113,0.00033,12.39849]
[1777700370707,20.36,78192.62,31.0,-0.21118,0.00033,12.40003]
[1777700376441,20.36,78191.65,31.0,-0.21141,0.00033,12.40384]
[1777700382484,20.36,78192.19,31.0,-0.2112,0.00033,12.39702]
[1777700387519,20.36,78192.15,31.0,-0.2112,0.00033,12.39679]
[1777700392554,20.35,78191.98,31.0,-0.21123,0.00033,12.39794]
[1777700396681,20.35,78192.12,31.0,-0.21117,0.00033,12.39585]
[1777700402720,20.35,78191.65,31.0,-0.21129,0.00033,12.40004]
[1777700404849,20.35,78190.18,31.0,-0.21176,0.00033,12.41592]
[1777700405645,20.35,78190.49,31.0,-0.21165,0.00033,12.41222]
[1777700411687,20.35,78190.45,31.0,-0.21168,0.00033,12.41297]
[1777700417729,20.35,78190.84,31.0,-0.21156,0.00033,12.40919]
[1777700418165,20.35,78190.84,31.0,-0.21156,0.00033,12.40919]
[1777700418204,20.35,78190.84,31.0,-0.21156,0.00033,12.40919]
[1777700418591,20.35,78190.84,31.0,-0.21156,0.00033,12.40919]
[1777700418736,20.35,78192.82,31.0,-0.21091,0.00033,12.38706]
[1777700421757,20.35,78200.18,31.0,-0.20848,0.00033,12.30386]
[1777700423771,20.35,78193.7,31.0,-0.21061,0.00033,12.37687]
[1777700424060,20.35,78193.7,31.0,-0.21061,0.00033,12.37687]
[1777700425988,20.35,78191.27,31.0,-0.21141,0.00033,12.40411]
[1777700426684,20.35,78191.27,31.0,-0.21141,0.00033,12.40411]
[1777700431827,20.35,78192.15,31.0,-0.21103,0.00033,12.38702]
[1777700436862,20.35,78192.86,31.0,-0.21078,0.00033,12.37856]
[1777700441903,20.34,78193.2,31.0,-0.21066,0.00033,12.37457]
[1777700447778,20.34,78193.24,31.0,-0.21065,0.00033,12.37406]
[1777700451899,20.34,78193.32,31.0,-0.21062,0.00033,12.37324]
[1777700456708,20.34,78193.32,31.0,-0.21062,0.00033,12.37327]
[1777700462038,20.35,78194.0,31.0,-0.21041,0.00033,12.36617]
[1777700467057,20.35,78193.53,31.0,-0.21058,0.00033,12.37184]
[1777700473115,20.35,78193.16,31.0,-0.21072,0.00033,12.37673]
[1777700478150,20.35,78193.27,31.0,-0.21071,0.00033,12.3761]
[1777700483185,20.35,78191.1,31.0,-0.21144,0.00033,12.40109]
[1777700488220,20.35,78191.05,31.0,-0.21147,0.00033,12.40215]
[1777700493255,20.35,78191.3,31.0,-0.21133,0.00033,12.39342]
[1777700498289,20.36,78191.34,31.0,-0.21133,0.00033,12.39349]
[1777700502235,20.36,78190.3,31.0,-0.21169,0.00033,12.40545]
[1777700507058,20.36,78190.38,31.0,-0.21167,0.00033,12.40499]
[1777700507315,20.36,78190.38,31.0,-0.21167,0.00033,12.40499]
[1777700507841,20.36,78190.41,31.0,-0.21167,0.00033,12.40473]
[1777700507980,20.36,78190.41,31.0,-0.21167,0.00033,12.40473]
[1777700508285,20.36,78190.41,31.0,-0.21167,0.00033,12.40473]
[1777700509822,20.36,78191.0,31.0,-0.21147,0.00033,12.39794]
[1777700510563,20.36,78191.03,31.0,-0.21145,0.00033,12.39745]
[1777700512435,20.36,78191.03,31.0,-0.21145,0.00033,12.39729]
[1777700512529,20.36,78191.03,31.0,-0.21144,0.00033,12.39697]
[1777700513062,20.36,78191.03,31.0,-0.21144,0.00033,12.39697]
[1777700513164,20.36,78191.03,31.0,-0.21143,0.00033,12.39657]
[1777700515033,20.35,78190.9,31.0,-0.21146,0.00033,12.39789]
[1777700515409,20.35,78190.97,31.0,-0.21144,0.00033,12.39697]
[1777700521451,20.35,78190.14,31.0,-0.21164,0.00033,12.40394]
[1777700526486,20.34,78189.56,31.0,-0.21178,0.00033,12.40843]
[1777700531693,20.34,78189.56,31.0,-0.21178,0.00033,12.40843]
[1777700531794,20.34,78189.56,31.0,-0.21172,0.00033,12.40641]
[1777700533051,20.34,78189.52,31.0,-0.21173,0.00033,12.40671]
[1777700533113,20.34,78189.52,31.0,-0.21172,0.00033,12.40656]
[1777700535169,20.34,78189.52,31.0,-0.21172,0.00033,12.40656]
[1777700535271,20.34,78189.52,31.0,-0.2117,0.00033,12.40575]
[1777700537205,20.34,78189.52,31.0,-0.2117,0.00033,12.40575]
[1777700537563,20.33,78189.77,31.0,-0.21161,0.00033,12.40264]
[1777700538024,20.33,78189.77,31.0,-0.21161,0.00033,12.40264]
[1777700538570,20.33,78189.96,31.0,-0.21153,0.00033,12.40011]
[1777700543605,20.33,78189.92,31.0,-0.21153,0.00033,12.39985]
[1777700545899,20.33,78189.92,31.0,-0.21153,0.00033,12.39985]
[1777700546389,20.33,78189.95,31.0,-0.21151,0.00033,12.39923]
[1777700551781,20.33,78189.95,31.0,-0.21149,0.00033,12.39866]
[1777700554121,20.33,78189.92,31.0,-0.21141,0.00033,12.39202]
[1777700554857,20.33,78189.92,31.0,-0.21141,0.00033,12.39202]
[1777700554184,20.33,78189.92,31.0,-0.21141,0.00033,12.39188]
[1777700554958,20.33,78189.92,31.0,-0.21141,0.00033,12.39188]
[1777700561731,20.32,78189.96,31.0,-0.21136,0.00033,12.39021]
[1777700568780,20.32,78191.23,31.0,-0.21091,0.00033,12.37507]
[1777700571615,20.32,78191.03,31.0,-0.21097,0.00033,12.37709]
[1777700571716,20.32,78191.03,31.0,-0.21097,0.00033,12.37697]
[1777700571935,20.32,78191.03,31.0,-0.21097,0.00033,12.37697]
[1777700572042,20.32,78191.03,31.0,-0.21097,0.00033,12.37697]
[1777700578850,20.31,78191.14,31.0,-0.21086,0.00033,12.37319]
[1777700583885,20.31,78191.31,31.0,-0.21075,0.00033,12.36947]
[1777700584611,20.31,78191.31,31.0,-0.21075,0.00033,12.36947]
[1777700584892,20.31,78191.26,31.0,-0.21076,0.00033,12.36968]
[1777700589927,20.31,78191.28,31.0,-0.21074,0.00033,12.36897]
[1777700594962,20.31,78191.37,31.0,-0.21069,0.00033,12.36746]
[1777700601004,20.3,78191.67,31.0,-0.21057,0.00033,12.36347]
[1777700606039,20.3,78191.41,31.0,-0.21064,0.00033,12.36578]
[1777700613088,20.3,78190.9,31.0,-0.21072,0.00033,12.36444]
[1777700617217,20.3,78191.36,31.0,-0.21056,0.00033,12.359]
[1777700622219,20.3,78191.25,31.0,-0.21059,0.00033,12.35992]
[1777700623390,20.3,78191.26,31.0,-0.21058,0.00033,12.35976]
[1777700623463,20.3,78191.26,31.0,-0.21058,0.00033,12.3597]
[1777700629200,20.3,78190.4,31.0,-0.2109,0.00033,12.37055]
[1777700635242,20.31,78190.34,31.0,-0.21095,0.00033,12.37238]
[1777700640277,20.31,78187.26,31.0,-0.21201,0.00033,12.40808]
[1777700645312,20.31,78186.88,31.0,-0.21216,0.00033,12.41315]
[1777700650843,20.31,78186.54,31.0,-0.21229,0.00033,12.41754]
[1777700656389,20.31,78186.11,31.0,-0.21246,0.00033,12.42328]
[1777700661424,20.32,78188.16,31.0,-0.21179,0.00033,12.4009]
[1777700666672,20.32,78188.39,31.0,-0.21173,0.00033,12.39889]
[1777700666903,20.32,78188.39,31.0,-0.21173,0.00033,12.39889]
[1777700672613,20.32,78187.57,31.0,-0.21196,0.00033,12.40249]
[1777700679553,20.32,78187.75,31.0,-0.21193,0.00033,12.40145]
[1777700684588,20.32,78187.99,31.0,-0.21186,0.00033,12.39935]
[1777700689623,20.33,78187.86,31.0,-0.21192,0.00033,12.40141]
[1777700692691,20.33,78188.59,31.0,-0.21169,0.00033,12.39343]
[1777700692792,20.33,78188.28,31.0,-0.2118,0.00033,12.39705]
[1777700698688,20.33,78188.18,31.0,-0.21189,0.00033,12.40037]
[1777700702457,20.33,78188.18,31.0,-0.21189,0.00033,12.40037]
[1777700702513,20.33,78188.18,31.0,-0.21189,0.00033,12.40037]
[1777700702746,20.33,78188.18,31.0,-0.21189,0.00033,12.40037]
[1777700708756,20.34,78182.52,31.0,-0.21388,0.00033,12.46707]
[1777700712123,20.34,78181.94,31.0,-0.21409,0.00033,12.4741]
[1777700717819,20.35,78179.98,31.0,-0.21479,0.00034,12.49777]
[1777700722854,20.35,78179.97,31.0,-0.21483,0.00034,12.49903]
[1777700728003,20.35,78177.49,31.0,-0.21569,0.00034,12.52764]
[1777700733931,20.36,78176.1,31.0,-0.21612,0.00034,12.53801]
[1777700736737,20.36,78176.19,31.0,-0.21611,0.00034,12.53737]
[1777700736951,20.36,78175.93,31.0,-0.2162,0.00034,12.54045]
[1777700738098,20.36,78175.93,31.0,-0.2162,0.00034,12.54045]
[1777700738966,20.36,78176.02,31.0,-0.21616,0.00034,12.53933]
[1777700740071,20.36,78176.02,31.0,-0.21616,0.00034,12.53933]
[1777700740172,20.36,78176.02,31.0,-0.21617,0.00034,12.53951]
[1777700742058,20.36,78176.02,31.0,-0.21617,0.00034,12.53951]
[1777700742994,20.36,78176.61,31.0,-0.21597,0.00034,12.53295]
[1777700748029,20.36,78176.71,31.0,-0.21596,0.00034,12.53252]
[1777700748573,20.36,78176.71,31.0,-0.21596,0.00034,12.53252]
[1777700749036,20.36,78176.3,31.0,-0.2161,0.00034,12.53721]
[1777700749215,20.36,78176.3,31.0,-0.2161,0.00034,12.53721]
[1777700750043,20.36,78176.32,31.0,-0.21609,0.00034,12.53688]
[1777700755078,20.36,78176.29,31.0,-0.21612,0.00034,12.5378]
[1777700760113,20.36,78175.91,31.0,-0.21626,0.00034,12.5426]
[1777700765148,20.36,78175.27,31.0,-0.21649,0.00034,12.55026]
[1777700770228,20.36,78175.27,31.0,-0.21649,0.00034,12.55026]
[1777700771054,20.36,78175.27,31.0,-0.21649,0.00034,12.55026]
[1777700771080,20.36,78175.27,31.0,-0.21651,0.00034,12.55078]
[1777700771161,20.36,78175.27,31.0,-0.21651,0.00034,12.55078]
[1777700773816,20.36,78175.27,31.0,-0.2165,0.00034,12.55063]
[1777700773917,20.36,78175.27,31.0,-0.2165,0.00034,12.55032]
[1777700781263,20.37,78174.57,31.0,-0.21675,0.00034,12.55871]
[1777700786125,20.37,78174.67,31.0,-0.21672,0.00034,12.55778]
[1777700794385,20.37,78175.99,31.0,-0.21629,0.00034,12.54347]
[1777700800255,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800323,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800328,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800538,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800711,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800930,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700801148,20.37,78175.79,31.0,-0.2163,0.00034,12.53987]
[1777700800974,20.37,78187.46,31.0,-0.21239,0.00033,12.40953]
[1777700801305,20.37,78187.46,31.0,-0.21239,0.00033,12.40953]
[1777700801341,20.37,78187.46,31.0,-0.21239,0.00033,12.40953]
[1777700802045,20.37,78216.13,31.0,-0.20297,0.00032,12.08543]
[1777700802810,20.37,78216.13,31.0,-0.20297,0.00032,12.08543]
[1777700803025,20.37,78229.61,31.0,-0.19863,0.00032,11.93184]
[1777700803739,20.37,78229.61,31.0,-0.19863,0.00032,11.93184]
[1777700805755,20.37,78230.34,31.0,-0.19838,0.00032,11.92303]
[1777700805782,20.37,78230.36,31.0,-0.19837,0.00032,11.92258]
[1777700808836,20.37,78224.34,31.0,-0.2003,0.00032,11.99144]
[1777700809220,20.37,78224.34,31.0,-0.2003,0.00032,11.99144]
[1777700810610,20.37,78224.27,31.0,-0.20032,0.00032,11.9922]
[1777700816335,20.37,78223.36,31.0,-0.20061,0.00032,12.00239]
[1777700823166,20.37,78223.34,31.0,-0.20061,0.00032,12.00237]
[1777700823178,20.37,78223.34,31.0,-0.20061,0.00032,12.00237]
[1777700823200,20.36,78223.27,31.0,-0.20063,0.00032,12.00306]
[1777700824529,20.36,78222.67,31.0,-0.20082,0.00032,12.00984]
[1777700824973,20.36,78220.09,31.0,-0.20165,0.00032,12.03917]
[1777700826539,20.36,78218.56,31.0,-0.20215,0.00032,12.05674]
[1777700826657,20.37,78217.85,31.0,-0.20238,0.00032,12.06495]
[1777700830128,20.36,78217.86,31.0,-0.20237,0.00032,12.06453]
[1777700830685,20.36,78218.97,31.0,-0.202,0.00032,12.05158]
[1777700835720,20.36,78217.94,31.0,-0.20235,0.00032,12.06387]
[1777700840756,20.37,78218.04,31.0,-0.20233,0.00032,12.06324]
[1777700845792,20.37,78218.33,31.0,-0.20225,0.00032,12.06043]
[1777700850827,20.37,78218.48,31.0,-0.20222,0.00032,12.05919]
[1777700855862,20.37,78212.59,31.0,-0.20407,0.00033,12.12005]
[1777700860897,20.37,78212.77,31.0,-0.20401,0.00033,12.11812]
[1777700865932,20.37,78212.77,31.0,-0.20401,0.00033,12.11821]
[1777700870967,20.37,78218.33,31.0,-0.20221,0.00032,12.05516]
[1777700871689,20.37,78218.33,31.0,-0.20221,0.00032,12.05516]
[1777700871715,20.37,78218.33,31.0,-0.20221,0.00032,12.05516]
[1777700873721,20.37,78224.33,31.0,-0.20029,0.00032,11.98708]
[1777700874630,20.37,78224.62,31.0,-0.2002,0.00032,11.98397]
[1777700875136,20.37,78226.51,31.0,-0.1996,0.00032,11.96259]
[1777700877662,20.37,78228.32,31.0,-0.19902,0.00032,11.94183]
[1777700878045,20.37,78228.32,31.0,-0.19902,0.00032,11.94183]
[1777700878146,20.37,78229.85,31.0,-0.19852,0.00032,11.92432]
[1777700879949,20.37,78228.38,31.0,-0.199,0.00032,11.94141]
[1777700879970,20.37,78228.38,31.0,-0.199,0.00032,11.94141]
[1777700880031,20.37,78226.83,31.0,-0.19951,0.00032,11.95937]
[1777700880588,20.37,78226.83,31.0,-0.19951,0.00032,11.95937]
[1777700881038,20.37,78226.54,31.0,-0.1996,0.00032,11.96264]
[1777700886073,20.38,78226.22,31.0,-0.19973,0.00032,11.96746]
[1777700891108,20.38,78224.05,31.0,-0.20046,0.00032,11.99326]
[1777700896143,20.38,78222.46,31.0,-0.20099,0.00032,12.01222]
[1777700899031,20.38,78221.81,31.0,-0.20121,0.00032,12.0199]
[1777700904199,20.38,78217.47,31.0,-0.20263,0.00032,12.06982]
[1777700910241,20.38,78218.33,31.0,-0.20236,0.00032,12.06046]
[1777700915276,20.38,78217.49,31.0,-0.20257,0.00032,12.06388]
[1777700920311,20.39,78217.52,31.0,-0.20257,0.00032,12.06385]
[1777700927917,20.39,78217.33,31.0,-0.20264,0.00032,12.06624]
[1777700933409,20.39,78212.77,31.0,-0.20413,0.00033,12.1184]
[1777700934199,20.39,78212.77,31.0,-0.20413,0.00033,12.1184]
[1777700934229,20.39,78212.96,31.0,-0.20406,0.00033,12.11623]
[1777700936200,20.39,78212.81,31.0,-0.20411,0.00033,12.11793]
[1777700940142,20.39,78212.43,31.0,-0.20426,0.00033,12.12318]
[1777700945223,20.39,78208.64,31.0,-0.20553,0.00033,12.16719]
[1777700945260,20.39,78208.64,31.0,-0.20553,0.00033,12.16719]
[1777700945276,20.39,78208.64,31.0,-0.20553,0.00033,12.16719]
[1777700945285,20.39,78208.64,31.0,-0.20553,0.00033,12.16719]
[1777700945487,20.39,78216.11,31.0,-0.20311,0.00032,12.08288]
[1777700947946,20.39,78218.92,31.0,-0.20221,0.00032,12.05126]
[1777700948590,20.39,78218.96,31.0,-0.20221,0.00032,12.05114]
[1777700954550,20.4,78216.7,31.0,-0.203,0.00032,12.07894]
[1777700960263,20.4,78212.43,31.0,-0.20441,0.00033,12.12835]
[1777700960272,20.4,78212.43,31.0,-0.20441,0.00033,12.12835]
[1777700966330,20.4,78210.26,31.0,-0.20514,0.00033,12.15375]
[1777700966709,20.41,78210.35,31.0,-0.20513,0.00033,12.1533]
[1777700966760,20.41,78210.77,31.0,-0.205,0.00033,12.14874]
[1777700972288,20.41,78209.7,31.0,-0.20539,0.00033,12.16263]
[1777700977711,20.42,78209.64,31.0,-0.20543,0.00033,12.15992]
[1777700988662,20.42,78209.37,31.0,-0.20557,0.00033,12.1648]
[1777700988764,20.43,78209.37,31.0,-0.20566,0.00033,12.16805]
[1777700989680,20.43,78209.37,31.0,-0.20566,0.00033,12.16805]
[1777700994830,20.43,78209.9,31.0,-0.20553,0.00033,12.16344]
[1777700996359,20.43,78209.9,31.0,-0.20553,0.00033,12.16344]
[1777700997104,20.43,78209.17,31.0,-0.20577,0.00033,12.17193]
[1777700998527,20.44,78209.96,31.0,-0.20553,0.00033,12.16351]
[1777700999005,20.44,78209.55,31.0,-0.20567,0.00033,12.1684]
[1777701004900,20.44,78208.4,31.0,-0.20613,0.00033,12.18437]
[1777701008750,20.45,78207.7,31.0,-0.20639,0.00033,12.19326]
[1777701009126,20.45,78207.51,31.0,-0.20648,0.00033,12.19637]
[1777701009858,20.45,78207.51,31.0,-0.20648,0.00033,12.19637]
[1777701010210,20.45,78207.51,31.0,-0.20648,0.00033,12.19637]
[1777701015977,20.45,78207.4,31.0,-0.20656,0.00033,12.19914]
[1777701018554,20.45,78207.4,31.0,-0.20657,0.00033,12.19958]
[1777701026047,20.46,78206.7,31.0,-0.20685,0.00033,12.20915]
[1777701032089,20.46,78206.59,31.0,-0.20684,0.00033,12.20511]
[1777701033090,20.46,78206.59,31.0,-0.20684,0.00033,12.20511]
[1777701038130,20.46,78205.91,31.0,-0.2071,0.00033,12.21387]
[1777701043166,20.47,78201.8,31.0,-0.20847,0.00033,12.26087]
[1777701044193,20.47,78201.8,31.0,-0.20847,0.00033,12.26087]
[1777701044328,20.47,78201.8,31.0,-0.20847,0.00033,12.26087]
[1777701044539,20.47,78197.82,31.0,-0.20978,0.00033,12.30562]
[1777701046712,20.47,78194.02,31.0,-0.21103,0.00033,12.34823]
[1777701046846,20.47,78194.02,31.0,-0.21103,0.00033,12.34823]
[1777701046896,20.47,78194.02,31.0,-0.21103,0.00033,12.34823]
[1777701046926,20.47,78194.02,31.0,-0.21103,0.00033,12.34823]
[1777701047194,20.47,78190.98,31.0,-0.21204,0.00033,12.3822]
[1777701048776,20.47,78188.95,31.0,-0.21272,0.00033,12.40513]
[1777701048851,20.47,78188.95,31.0,-0.21272,0.00033,12.40513]
[1777701054243,20.47,78188.94,31.0,-0.21276,0.00033,12.4063]
[1777701057830,20.47,78189.11,31.0,-0.21271,0.00033,12.4048]
[1777701058005,20.47,78189.11,31.0,-0.21271,0.00033,12.4048]
[1777701058064,20.47,78189.11,31.0,-0.21272,0.00033,12.40493]
[1777701058945,20.47,78189.11,31.0,-0.21272,0.00033,12.40493]
[1777701063846,20.47,78189.0,31.0,-0.21274,0.00033,12.4056]
[1777701063917,20.47,78189.0,31.0,-0.21273,0.00033,12.40549]
[1777701065297,20.47,78189.0,31.0,-0.21273,0.00033,12.40549]
[1777701065398,20.47,78189.0,31.0,-0.21274,0.00033,12.40562]
[1777701066599,20.47,78189.0,31.0,-0.21274,0.00033,12.40562]
[1777701066701,20.47,78189.0,31.0,-0.21273,0.00033,12.40541]
[1777701072369,20.47,78188.92,31.0,-0.21278,0.00033,12.40698]
[1777701073218,20.47,78188.92,31.0,-0.21278,0.00033,12.40698]
[1777701073376,20.47,78188.95,31.0,-0.21277,0.00033,12.40676]
[1777701073954,20.47,78188.95,31.0,-0.21277,0.00033,12.40676]
[1777701074383,20.47,78188.99,31.0,-0.21275,0.00033,12.40618]
[1777701074613,20.47,78188.99,31.0,-0.21275,0.00033,12.40618]
[1777701075390,20.47,78188.88,31.0,-0.21279,0.00033,12.40751]
[1777701077354,20.47,78189.04,31.0,-0.21274,0.00033,12.40559]
[1777701077404,20.47,78188.95,31.0,-0.21276,0.00033,12.40645]
[1777701078758,20.47,78188.8,31.0,-0.21281,0.00033,12.40798]
[1777701079418,20.47,78188.88,31.0,-0.21278,0.00033,12.40719]
[1777701080228,20.47,78188.88,31.0,-0.21278,0.00033,12.40719]
[1777701080230,20.47,78188.88,31.0,-0.21278,0.00033,12.40719]
[1777701080330,20.47,78188.88,31.0,-0.21278,0.00033,12.40704]
[1777701080916,20.47,78188.88,31.0,-0.21278,0.00033,12.40704]
[1777701081432,20.47,78187.46,31.0,-0.21325,0.00033,12.42296]
[1777701084168,20.47,78187.09,31.0,-0.21337,0.00033,12.42676]
[1777701092435,20.47,78187.02,31.0,-0.21337,0.00033,12.42684]
[1777701097544,20.46,78187.12,31.0,-0.2132,0.00033,12.41726]
[1777701100666,20.46,78187.12,31.0,-0.21319,0.00033,12.41687]
[1777701103095,20.46,78186.45,31.0,-0.2134,0.00033,12.42394]
[1777701103097,20.46,78186.45,31.0,-0.2134,0.00033,12.42394]
[1777701103177,20.46,78184.67,31.0,-0.21399,0.00033,12.44355]
[1777701108622,20.46,78184.7,31.0,-0.21398,0.00033,12.44321]
[1777701116487,20.46,78184.66,31.0,-0.21399,0.00033,12.44366]
[1777701117381,20.46,78184.66,31.0,-0.21399,0.00033,12.44366]
[1777701122934,20.46,78184.77,31.0,-0.21396,0.00033,12.44243]
[1777701129293,20.46,78185.07,31.0,-0.21386,0.00033,12.43904]
[1777701130208,20.46,78185.07,31.0,-0.21385,0.00033,12.43899]
[1777701130309,20.46,78185.07,31.0,-0.21385,0.00033,12.43898]
[1777701134685,20.46,78185.07,31.0,-0.21382,0.00033,12.43798]
[1777701134776,20.46,78185.07,31.0,-0.21382,0.00033,12.43798]
[1777701136200,20.46,78189.27,31.0,-0.21242,0.00033,12.3909]
[1777701136227,20.46,78189.27,31.0,-0.21242,0.00033,12.3909]
[1777701136460,20.46,78189.27,31.0,-0.21242,0.00033,12.3909]
[1777701136301,20.46,78196.09,31.0,-0.21015,0.00033,12.31443]
[1777701137072,20.46,78196.09,31.0,-0.21015,0.00033,12.31443]
[1777701137672,20.46,78198.58,31.0,-0.20933,0.00033,12.28642]
[1777701139462,20.46,78201.62,31.0,-0.20833,0.00033,12.25223]
[1777701141086,20.46,78202.96,31.0,-0.20789,0.00033,12.23716]
[1777701141126,20.46,78202.85,31.0,-0.20793,0.00033,12.23841]
[1777701142220,20.46,78202.85,31.0,-0.20793,0.00033,12.23841]
[1777701142321,20.46,78203.4,31.0,-0.20775,0.00033,12.23249]
[1777701143893,20.46,78204.73,31.0,-0.20732,0.00033,12.21757]
[1777701149909,20.46,78205.09,31.0,-0.20721,0.00033,12.21396]
[1777701151971,20.46,78205.09,31.0,-0.20721,0.00033,12.21396]
[1777701152127,20.46,78205.09,31.0,-0.20721,0.00033,12.21396]
[1777701160139,20.46,78210.14,31.0,-0.20551,0.00033,12.15135]
[1777701166021,20.46,78209.49,31.0,-0.20577,0.00033,12.16016]
[1777701169383,20.46,78209.52,31.0,-0.20577,0.00033,12.16018]
[1777701176091,20.47,78209.61,31.0,-0.20578,0.00033,12.16074]
[1777701179567,20.47,78209.59,31.0,-0.20581,0.00033,12.1616]
[1777701185356,20.47,78209.24,31.0,-0.20595,0.00033,12.16641]
[1777701185457,20.47,78209.24,31.0,-0.20596,0.00033,12.16684]
[1777701186274,20.47,78209.24,31.0,-0.20596,0.00033,12.16684]
[1777701186375,20.47,78209.39,31.0,-0.20592,0.00033,12.16563]
[1777701192204,20.48,78211.72,31.0,-0.2052,0.00033,12.14077]
[1777701197149,20.48,78211.6,31.0,-0.20526,0.00033,12.1426]
[1777701197240,20.48,78212.66,31.0,-0.20493,0.00032,12.13134]
[1777701197828,20.48,78212.66,31.0,-0.20493,0.00032,12.13134]
[1777701198247,20.48,78212.1,31.0,-0.20513,0.00032,12.13815]
[1777701200696,20.48,78212.28,31.0,-0.20508,0.00032,12.13656]
[1777701201041,20.48,78212.28,31.0,-0.20509,0.00032,12.13678]
[1777701206303,20.49,78212.32,31.0,-0.20514,0.00032,12.13866]
[1777701211338,20.5,78211.72,31.0,-0.20533,0.00033,12.14119]
[1777701212183,20.5,78211.72,31.0,-0.20533,0.00033,12.14119]
[1777701215396,20.5,78211.83,31.0,-0.20533,0.00032,12.14127]
[1777701221412,20.51,78207.71,31.0,-0.20675,0.00033,12.19024]
[1777701222049,20.51,78207.71,31.0,-0.20675,0.00033,12.19024]
[1777701222150,20.51,78207.71,31.0,-0.20676,0.00033,12.1906]
[1777701222805,20.51,78207.71,31.0,-0.20676,0.00033,12.1906]
[1777701223344,20.51,78207.71,31.0,-0.20676,0.00033,12.1906]
[1777701223845,20.51,78207.71,31.0,-0.20676,0.00033,12.19072]
[1777701229467,20.51,78209.58,31.0,-0.20617,0.00033,12.17043]
[1777701234503,20.51,78212.44,31.0,-0.20526,0.00032,12.13908]
[1777701239538,20.51,78214.02,31.0,-0.20478,0.00032,12.12222]
[1777701242184,20.51,78211.62,31.0,-0.20557,0.00032,12.14965]
[1777701247594,20.52,78209.61,31.0,-0.20625,0.00033,12.17326]
[1777701252629,20.52,78208.36,31.0,-0.20668,0.00033,12.18798]
[1777701257667,20.52,78208.11,31.0,-0.20678,0.00033,12.19137]
[1777701261374,20.52,78208.11,31.0,-0.20678,0.00033,12.19159]
[1777701264265,20.52,78205.86,31.0,-0.20753,0.00033,12.21723]
[1777701272325,20.52,78201.34,31.0,-0.20901,0.00033,12.26809]
[1777701277808,20.52,78197.68,31.0,-0.21015,0.00033,12.3027]
[1777701282844,20.52,78196.8,31.0,-0.21044,0.00033,12.31254]
[1777701287879,20.52,78199.46,31.0,-0.20957,0.00033,12.28294]
[1777701292914,20.52,78199.87,31.0,-0.20944,0.00033,12.27864]
[1777701300970,20.52,78200.22,31.0,-0.20934,0.00033,12.27531]
[1777701306330,20.53,78200.23,31.0,-0.20935,0.00033,12.27556]
[1777701312332,20.53,78200.65,31.0,-0.20923,0.00033,12.27146]
[1777701314480,20.53,78200.91,31.0,-0.20915,0.00033,12.26877]
[1777701315401,20.53,78200.91,31.0,-0.20915,0.00033,12.26888]
[1777701320508,20.53,78200.42,31.0,-0.20933,0.00033,12.27488]
[1777701327524,20.53,78200.31,31.0,-0.20938,0.00033,12.27652]
[1777701330374,20.53,78202.09,31.0,-0.20881,0.00033,12.25725]
[1777701333224,20.53,78203.11,31.0,-0.20841,0.00033,12.23977]
[1777701339474,20.54,78205.66,31.0,-0.20761,0.00033,12.21218]
[1777701345279,20.54,78206.34,31.0,-0.20742,0.00033,12.20581]
[1777701351377,20.54,78206.34,31.0,-0.20742,0.00033,12.20581]
[1777701357535,20.54,78206.34,31.0,-0.20747,0.00033,12.20758]
[1777701363404,20.55,78206.56,31.0,-0.20743,0.00033,12.20625]
[1777701369450,20.55,78209.66,31.0,-0.20646,0.00033,12.17281]
[1777701372772,20.55,78210.4,31.0,-0.20624,0.00033,12.16514]
[1777701378512,20.55,78211.13,31.0,-0.20604,0.00032,12.15826]
[1777701385070,20.56,78210.98,31.0,-0.20611,0.00033,12.16061]
[1777701386978,20.56,78210.98,31.0,-0.20613,0.00032,12.16148]
[1777701392382,20.56,78212.92,31.0,-0.20547,0.00032,12.13463]
[1777701398652,20.57,78207.82,31.0,-0.20716,0.00033,12.19313]
[1777701403687,20.57,78208.32,31.0,-0.20703,0.00033,12.18844]
[1777701408722,20.57,78207.19,31.0,-0.20742,0.00033,12.20197]
[1777701413757,20.57,78207.37,31.0,-0.20739,0.00033,12.20083]
[1777701416276,20.57,78207.53,31.0,-0.20734,0.00033,12.19941]
[1777701421813,20.58,78207.77,31.0,-0.2073,0.00033,12.19784]
[1777701427428,20.58,78207.87,31.0,-0.20729,0.00033,12.19747]
[1777701432890,20.58,78208.58,31.0,-0.2071,0.00033,12.19108]
[1777701434001,20.58,78208.58,31.0,-0.2071,0.00033,12.19108]
[1777701440333,20.58,78208.4,31.0,-0.20718,0.00033,12.19388]
[1777701447995,20.59,78208.02,31.0,-0.20737,0.00033,12.20023]
[1777701454036,20.59,78208.65,31.0,-0.20712,0.00033,12.18786]
[1777701459072,20.6,78213.54,31.0,-0.20557,0.00032,12.13439]
[1777701464107,20.6,78213.54,31.0,-0.2056,0.00032,12.13567]
[1777701469142,20.6,78213.98,31.0,-0.2055,0.00032,12.13195]
[1777701476193,20.61,78213.98,31.0,-0.20554,0.00032,12.13349]
[1777701482235,20.61,78210.91,31.0,-0.20657,0.00032,12.16914]
[1777701487270,20.61,78210.29,31.0,-0.2068,0.00032,12.17694]
[1777701492305,20.61,78210.99,31.0,-0.2066,0.00032,12.16998]
[1777701497340,20.62,78210.78,31.0,-0.20669,0.00032,12.17317]
[1777701502487,20.62,78211.04,31.0,-0.20662,0.00032,12.17089]
[1777701506362,20.62,78210.89,31.0,-0.20668,0.00032,12.17271]
[1777701507304,20.62,78210.89,31.0,-0.20669,0.00032,12.17328]
[1777701512362,20.62,78210.95,31.0,-0.20669,0.00032,12.17317]
[1777701519494,20.62,78210.95,31.0,-0.20665,0.00032,12.16782]
[1777701521052,20.62,78210.95,31.0,-0.20665,0.00032,12.16782]
[1777701521682,20.62,78210.95,31.0,-0.20665,0.00032,12.16782]
[1777701524494,20.62,78211.07,31.0,-0.20662,0.00032,12.16694]
[1777701528623,20.63,78210.94,31.0,-0.20667,0.00032,12.16881]
[1777701535606,20.63,78209.79,31.0,-0.20707,0.00033,12.18238]
[1777701540223,20.63,78210.2,31.0,-0.20694,0.00032,12.17803]
[1777701546925,20.63,78208.0,31.0,-0.20767,0.00033,12.20307]
[1777701552725,20.63,78208.78,31.0,-0.20743,0.00033,12.19463]
[1777701557260,20.63,78209.02,31.0,-0.20735,0.00033,12.1921]
[1777701562795,20.63,78209.17,31.0,-0.20731,0.00033,12.19078]
[1777701567830,20.63,78208.61,31.0,-0.2075,0.00033,12.19725]
[1777701572865,20.63,78208.35,31.0,-0.20752,0.00033,12.19388]
[1777701574282,20.63,78208.33,31.0,-0.20753,0.00033,12.19414]
[1777701579914,20.63,78208.7,31.0,-0.20741,0.00033,12.19025]
[1777701585955,20.63,78208.61,31.0,-0.20745,0.00033,12.1915]
[1777701586628,20.63,78208.61,31.0,-0.20745,0.00033,12.1915]
[1777701592777,20.63,78208.42,31.0,-0.20752,0.00033,12.19382]
[1777701592894,20.63,78208.42,31.0,-0.20752,0.00033,12.19382]
[1777701592977,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593105,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593119,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593451,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593458,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593700,20.63,78208.42,31.0,-0.20752,0.00033,12.19389]
[1777701593912,20.63,78196.66,31.0,-0.21137,0.00033,12.32465]
[1777701594132,20.63,78196.66,31.0,-0.21137,0.00033,12.32465]
[1777701594566,20.63,78196.66,31.0,-0.21137,0.00033,12.32465]
[1777701594668,20.63,78185.74,31.0,-0.21498,0.00033,12.44541]
[1777701595259,20.63,78185.74,31.0,-0.21498,0.00033,12.44541]
[1777701595521,20.64,78180.7,31.0,-0.21667,0.00033,12.50104]
[1777701596471,20.64,78180.7,31.0,-0.21667,0.00033,12.50104]
[1777701596689,20.64,78180.7,31.0,-0.21667,0.00033,12.50104]
[1777701596732,20.64,78180.7,31.0,-0.21667,0.00033,12.50104]
[1777701596752,20.63,78179.52,31.0,-0.21706,0.00033,12.51387]
[1777701598371,20.64,78179.17,31.0,-0.21718,0.00033,12.51781]
[1777701600556,20.64,78180.16,31.0,-0.21685,0.00033,12.50713]
[1777701600884,20.64,78180.16,31.0,-0.21685,0.00033,12.50713]
[1777701600892,20.64,78180.16,31.0,-0.21685,0.00033,12.50713]
[1777701600948,20.64,78180.16,31.0,-0.21685,0.00033,12.50713]
[1777701600912,20.64,78179.74,31.0,-0.217,0.00033,12.51183]
[1777701601155,20.64,78179.74,31.0,-0.217,0.00033,12.51183]
[1777701601250,20.64,78190.39,31.0,-0.21345,0.00033,12.39444]
[1777701603606,20.63,78198.52,31.0,-0.21076,0.00033,12.30405]
[1777701606176,20.63,78198.97,31.0,-0.2106,0.00033,12.29878]
[1777701612139,20.63,78198.92,31.0,-0.21059,0.00033,12.29821]
[1777701615081,20.63,78199.03,31.0,-0.21054,0.00033,12.2966]
[1777701620195,20.63,78199.04,31.0,-0.2105,0.00033,12.29525]
[1777701625231,20.62,78198.64,31.0,-0.2106,0.00033,12.29852]
[1777701630266,20.62,78198.83,31.0,-0.2105,0.00033,12.29513]
[1777701635301,20.62,78199.54,31.0,-0.21015,0.00033,12.27947]
[1777701640527,20.61,78199.6,31.0,-0.2101,0.00033,12.27776]
[1777701641033,20.61,78200.71,31.0,-0.20973,0.00033,12.26515]
[1777701641694,20.61,78200.71,31.0,-0.20973,0.00033,12.26515]
[1777701641712,20.61,78200.71,31.0,-0.20973,0.00033,12.26515]
[1777701643151,20.61,78206.7,31.0,-0.20776,0.00033,12.19795]
[1777701652509,20.61,78206.96,31.0,-0.20764,0.00033,12.19396]
[1777701654726,20.61,78206.26,31.0,-0.20787,0.00033,12.20169]
[1777701654765,20.61,78206.26,31.0,-0.20787,0.00033,12.20169]
[1777701655887,20.61,78206.33,31.0,-0.20784,0.00033,12.20075]
[1777701656764,20.61,78206.33,31.0,-0.20784,0.00033,12.20068]
[1777701662410,20.61,78208.06,31.0,-0.20726,0.00033,12.18105]
[1777701669004,20.61,78214.35,31.0,-0.20523,0.00032,12.11091]
[1777701676510,20.61,78213.97,31.0,-0.20538,0.00032,12.11609]
[1777701683637,20.61,78214.04,31.0,-0.20538,0.00032,12.11637]
[1777701688672,20.62,78214.83,31.0,-0.20515,0.00032,12.10828]
[1777701693707,20.62,78215.36,31.0,-0.20493,0.00032,12.09676]
[1777701698673,20.62,78215.93,31.0,-0.20477,0.00032,12.09116]
[1777701698742,20.62,78216.43,31.0,-0.20461,0.00032,12.08577]
[1777701702695,20.62,78217.08,31.0,-0.2044,0.00032,12.07843]
[1777701706798,20.62,78223.37,31.0,-0.20237,0.00032,12.00785]
[1777701708646,20.62,78223.37,31.0,-0.20238,0.00032,12.00793]
[1777701713847,20.62,78224.2,31.0,-0.20212,0.00032,11.99911]
[1777701718882,20.62,78226.67,31.0,-0.20135,0.00032,11.97183]
[1777701721581,20.62,78226.7,31.0,-0.20134,0.00032,11.97173]
[1777701723622,20.62,78226.62,31.0,-0.20138,0.00032,11.97287]
[1777701728951,20.63,78227.16,31.0,-0.20122,0.00032,11.96749]
[1777701731476,20.63,78227.21,31.0,-0.20121,0.00032,11.96705]
[1777701733501,20.63,78227.14,31.0,-0.20124,0.00032,11.96816]
[1777701740030,20.63,78229.83,31.0,-0.20041,0.00032,11.93871]
[1777701745087,20.63,78229.9,31.0,-0.2004,0.00032,11.93844]
[1777701748870,20.63,78229.67,31.0,-0.20049,0.00032,11.94155]
[1777701754128,20.63,78232.72,31.0,-0.19946,0.00032,11.90143]
[1777701755269,20.63,78232.72,31.0,-0.19946,0.00032,11.90143]
[1777701755297,20.63,78234.12,31.0,-0.19902,0.00032,11.88596]
[1777701756308,20.63,78234.12,31.0,-0.19902,0.00032,11.88596]
[1777701757098,20.63,78234.12,31.0,-0.19902,0.00032,11.88596]
[1777701757139,20.63,78234.34,31.0,-0.19895,0.00032,11.88339]
[1777701757141,20.63,78234.34,31.0,-0.19895,0.00032,11.88339]
[1777701757810,20.63,78234.34,31.0,-0.19895,0.00032,11.88339]
[1777701757904,20.63,78234.56,31.0,-0.19889,0.00032,11.88109]
[1777701758367,20.63,78234.56,31.0,-0.19889,0.00032,11.88109]
[1777701758469,20.63,78234.56,31.0,-0.19889,0.00032,11.881]
[1777701760369,20.63,78234.75,31.0,-0.19883,0.00032,11.87886]
[1777701766211,20.63,78234.99,31.0,-0.19867,0.00032,11.87315]
[1777701767149,20.63,78234.99,31.0,-0.19867,0.00032,11.87315]
[1777701767334,20.63,78234.99,31.0,-0.19867,0.00032,11.87315]
[1777701770451,20.62,78237.15,31.0,-0.19795,0.00032,11.84765]
[1777701772017,20.62,78237.27,31.0,-0.1979,0.00032,11.84595]
[1777701772261,20.62,78237.05,31.0,-0.19796,0.00032,11.8481]
[1777701778862,20.62,78237.13,31.0,-0.19788,0.00032,11.84512]
[1777701782366,20.61,78237.31,31.0,-0.19779,0.00032,11.84171]
[1777701783661,20.61,78237.71,31.0,-0.19765,0.00032,11.83684]
[1777701788839,20.61,78238.93,31.0,-0.19722,0.00032,11.82136]
[1777701792597,20.61,78240.21,31.0,-0.19678,0.00032,11.80559]
[1777701793194,20.61,78240.21,31.0,-0.19677,0.00032,11.80529]
[1777701793378,20.61,78240.21,31.0,-0.19677,0.00032,11.80529]
[1777701793388,20.61,78240.21,31.0,-0.19677,0.00032,11.80529]
[1777701793390,20.61,78240.21,31.0,-0.19677,0.00032,11.80529]
[1777701793642,20.61,78240.21,31.0,-0.19677,0.00032,11.80529]
[1777701795517,20.6,78249.38,31.0,-0.19387,0.00031,11.70067]
[1777701795799,20.6,78249.38,31.0,-0.19387,0.00031,11.70067]
[1777701800872,20.6,78253.24,31.0,-0.19264,0.00031,11.65595]
[1777701800972,20.6,78253.24,31.0,-0.19264,0.00031,11.65581]
[1777701803921,20.6,78253.71,31.0,-0.19247,0.00031,11.64965]
[1777701809915,20.59,78253.91,31.0,-0.19234,0.00031,11.64504]
[1777701815556,20.59,78254.12,31.0,-0.19213,0.00031,11.63357]
[1777701820591,20.58,78254.44,31.0,-0.19199,0.00031,11.62824]
[1777701825182,20.58,78254.55,31.0,-0.19194,0.00031,11.62635]
[1777701828624,20.58,78259.38,31.0,-0.1904,0.00031,11.5698]
[1777701828646,20.58,78259.27,31.0,-0.19043,0.00031,11.57084]
[1777701830622,20.58,78259.27,31.0,-0.19043,0.00031,11.57084]
[1777701830660,20.58,78260.75,31.0,-0.18994,0.00031,11.55288]
[1777701836217,20.57,78260.87,31.0,-0.1898,0.00031,11.54769]
[1777701836267,20.57,78260.87,31.0,-0.1898,0.00031,11.54769]
[1777701836703,20.57,78258.13,31.0,-0.19063,0.00031,11.57827]
[1777701841923,20.56,78256.63,31.0,-0.19102,0.00031,11.59251]
[1777701847155,20.55,78256.85,31.0,-0.19085,0.00031,11.58637]
[1777701852138,20.54,78252.35,31.0,-0.19215,0.00031,11.63403]
[1777701852177,20.54,78252.35,31.0,-0.19215,0.00031,11.63403]
[1777701852815,20.54,78253.77,31.0,-0.19167,0.00031,11.61646]
[1777701854989,20.54,78254.24,31.0,-0.19152,0.00031,11.61083]
[1777701856361,20.54,78253.9,31.0,-0.19161,0.00031,11.61423]
[1777701862885,20.53,78252.41,31.0,-0.19203,0.00031,11.62945]
[1777701871759,20.53,78252.43,31.0,-0.192,0.00031,11.62821]
[1777701871851,20.53,78252.43,31.0,-0.19189,0.00031,11.62043]
[1777701877990,20.53,78252.48,31.0,-0.19188,0.00031,11.6202]
[1777701883026,20.53,78252.57,31.0,-0.19186,0.00031,11.61948]
[1777701888134,20.53,78253.44,31.0,-0.1916,0.00031,11.60979]
[1777701888218,20.53,78255.0,31.0,-0.19111,0.00031,11.59202]
[1777701894103,20.53,78257.47,31.0,-0.19032,0.00031,11.56274]
[1777701900145,20.52,78259.03,31.0,-0.18981,0.00031,11.54393]
[1777701901390,20.52,78258.82,31.0,-0.18987,0.00031,11.54619]
[1777701907194,20.52,78259.4,31.0,-0.18966,0.00031,11.53859]
[1777701912229,20.52,78259.28,31.0,-0.18968,0.00031,11.53917]
[1777701913456,20.52,78259.4,31.0,-0.18964,0.00031,11.53763]
[1777701915686,20.52,78259.44,31.0,-0.18962,0.00031,11.53688]
[1777701916994,20.52,78259.31,31.0,-0.18965,0.00031,11.53823]
[1777701924312,20.52,78259.46,31.0,-0.18958,0.00031,11.53551]
[1777701929560,20.52,78260.34,31.0,-0.18929,0.00031,11.52498]
[1777701929594,20.52,78260.34,31.0,-0.18929,0.00031,11.52498]
[1777701932369,20.51,78266.59,31.0,-0.18728,0.00031,11.44632]
[1777701937405,20.51,78266.54,31.0,-0.18729,0.00031,11.44689]
[1777701939604,20.51,78267.52,31.0,-0.18699,0.00031,11.43561]
[1777701943460,20.51,78268.23,31.0,-0.18677,0.00031,11.42744]
[1777701949488,20.51,78271.8,31.0,-0.18568,0.00031,11.38652]
[1777701950949,20.51,78271.8,31.0,-0.18568,0.00031,11.38652]
[1777701956538,20.52,78274.19,31.0,-0.18496,0.00031,11.3594]
[1777701961573,20.52,78274.66,31.0,-0.18482,0.00031,11.35426]
[1777701963417,20.52,78274.13,31.0,-0.18499,0.00031,11.36043]
[1777701963451,20.52,78274.13,31.0,-0.18499,0.00031,11.36043]
[1777701963456,20.52,78274.13,31.0,-0.18499,0.00031,11.36043]
[1777701963587,20.52,78274.1,31.0,-0.185,0.00031,11.36082]
[1777701964876,20.52,78274.1,31.0,-0.185,0.00031,11.36082]
[1777701964897,20.52,78274.18,31.0,-0.18497,0.00031,11.35962]
[1777701966624,20.52,78277.26,31.0,-0.18403,0.0003,11.32417]
[1777701966641,20.52,78277.08,31.0,-0.18408,0.0003,11.32634]
[1777701971643,20.51,78276.83,31.0,-0.18413,0.0003,11.32801]
[1777701972351,20.51,78276.83,31.0,-0.18413,0.0003,11.32801]
[1777701977685,20.51,78276.88,31.0,-0.18407,0.0003,11.32591]
[1777701982721,20.51,78277.75,31.0,-0.18378,0.0003,11.31458]
[1777701986762,20.51,78278.56,31.0,-0.18351,0.0003,11.30447]
[1777701987058,20.51,78278.56,31.0,-0.18351,0.0003,11.30447]
[1777701987482,20.5,78278.68,31.0,-0.18347,0.0003,11.30283]
[1777701990681,20.5,78280.02,31.0,-0.18304,0.0003,11.28662]
[1777701992683,20.5,78280.18,31.0,-0.1829,0.0003,11.27774]
[1777701993681,20.5,78281.05,31.0,-0.18263,0.0003,11.26746]
[1777701993692,20.5,78281.05,31.0,-0.18263,0.0003,11.26746]
[1777701993798,20.5,78281.2,31.0,-0.18258,0.0003,11.26551]
[1777701997136,20.5,78281.13,31.0,-0.18258,0.0003,11.26532]
[1777701997206,20.5,78281.13,31.0,-0.18258,0.0003,11.26532]
[1777702002861,20.49,78280.79,31.0,-0.18259,0.0003,11.26584]
[1777702004367,20.49,78280.79,31.0,-0.18259,0.0003,11.26584]
[1777702006004,20.49,78276.62,31.0,-0.18384,0.0003,11.31306]
[1777702006048,20.49,78276.62,31.0,-0.18384,0.0003,11.31306]
[1777702006099,20.49,78272.08,31.0,-0.18521,0.00031,11.36492]
[1777702010205,20.49,78270.05,31.0,-0.18583,0.00031,11.3883]
[1777702010306,20.49,78268.14,31.0,-0.18642,0.00031,11.41029]
[1777702012234,20.49,78267.67,31.0,-0.18657,0.00031,11.41597]
[1777702012336,20.49,78267.15,31.0,-0.18674,0.00031,11.42222]
[1777702014749,20.49,78267.15,31.0,-0.18674,0.00031,11.42217]
[1777702016893,20.49,78267.35,31.0,-0.18667,0.00031,11.41972]
[1777702016995,20.49,78267.35,31.0,-0.18667,0.00031,11.41968]
[1777702023001,20.49,78266.54,31.0,-0.18696,0.00031,11.43064]
[1777702023863,20.49,78266.54,31.0,-0.18696,0.00031,11.43064]
[1777702024001,20.49,78266.54,31.0,-0.18696,0.00031,11.43064]
[1777702024113,20.49,78266.54,31.0,-0.18696,0.00031,11.43064]
[1777702024212,20.49,78266.54,31.0,-0.18697,0.00031,11.43092]
[1777702030052,20.49,78265.84,31.0,-0.18718,0.00031,11.43881]
[1777702033083,20.49,78265.94,31.0,-0.18715,0.00031,11.43762]
[1777702038108,20.49,78267.27,31.0,-0.18674,0.00031,11.42229]
[1777702043142,20.49,78267.09,31.0,-0.18679,0.00031,11.42441]
[1777702048178,20.49,78268.34,31.0,-0.18641,0.00031,11.41013]
[1777702054220,20.49,78268.33,31.0,-0.18635,0.00031,11.40392]
[1777702057450,20.49,78268.24,31.0,-0.18638,0.00031,11.40508]
[1777702057500,20.49,78268.24,31.0,-0.18638,0.00031,11.40508]
[1777702057545,20.49,78268.24,31.0,-0.18638,0.00031,11.40508]
[1777702060934,20.49,78264.2,31.0,-0.18762,0.00031,11.45159]
[1777702063530,20.49,78264.11,31.0,-0.18765,0.00031,11.45257]
[1777702070127,20.49,78262.78,31.0,-0.18806,0.00031,11.46775]
[1777702070607,20.49,78262.6,31.0,-0.1881,0.00031,11.46946]
[1777702072465,20.49,78262.83,31.0,-0.18803,0.00031,11.46664]
[1777702077937,20.49,78262.9,31.0,-0.18799,0.00031,11.46537]
[1777702078388,20.49,78262.98,31.0,-0.18797,0.00031,11.46436]
[1777702078784,20.49,78262.98,31.0,-0.18797,0.00031,11.46436]
[1777702078886,20.49,78262.98,31.0,-0.18797,0.00031,11.46456]
[1777702084430,20.49,78262.72,31.0,-0.18804,0.00031,11.46701]
[1777702089855,20.49,78262.79,31.0,-0.18801,0.00031,11.46597]
[1777702089863,20.49,78262.79,31.0,-0.18801,0.00031,11.46597]
[1777702090136,20.49,78262.79,31.0,-0.18801,0.00031,11.46597]
[1777702090234,20.49,78262.79,31.0,-0.188,0.00031,11.46549]
[1777702091315,20.49,78255.57,31.0,-0.19024,0.00031,11.54863]
[1777702092571,20.49,78251.0,31.0,-0.19167,0.00031,11.60111]
[1777702098531,20.49,78243.3,31.0,-0.19408,0.00032,11.68876]
[1777702102315,20.49,78243.27,31.0,-0.19408,0.00032,11.68888]
[1777702104317,20.49,78243.26,31.0,-0.19408,0.00032,11.68887]
[1777702109608,20.49,78246.3,31.0,-0.19315,0.00031,11.65501]
[1777702116223,20.49,78246.34,31.0,-0.19308,0.00031,11.64845]
[1777702121693,20.49,78246.1,31.0,-0.19319,0.00031,11.65249]
[1777702128742,20.5,78246.49,31.0,-0.19309,0.00031,11.64897]
[1777702140825,20.5,78246.19,31.0,-0.19323,0.00031,11.65398]
[1777702147875,20.5,78246.29,31.0,-0.19322,0.00031,11.65371]
[1777702153633,20.5,78246.43,31.0,-0.19319,0.00031,11.65261]
[1777702158955,20.5,78246.35,31.0,-0.19324,0.00031,11.65436]
[1777702166004,20.51,78246.46,31.0,-0.19322,0.00031,11.65391]
[1777702172045,20.51,78246.13,31.0,-0.19327,0.00031,11.65181]
[1777702174403,20.51,78246.45,31.0,-0.19317,0.00031,11.64826]
[1777702175116,20.51,78246.52,31.0,-0.19315,0.00031,11.64757]
[1777702183124,20.51,78246.32,31.0,-0.19324,0.00031,11.65087]
[1777702189166,20.51,78246.45,31.0,-0.19322,0.00031,11.65003]
[1777702189828,20.51,78246.45,31.0,-0.19322,0.00031,11.65003]
[1777702195208,20.51,78243.81,31.0,-0.19407,0.00032,11.68073]
[1777702196984,20.51,78243.66,31.0,-0.19412,0.00032,11.68251]
[1777702202257,20.51,78243.98,31.0,-0.19403,0.00032,11.67925]
[1777702208451,20.52,78242.86,31.0,-0.19439,0.00032,11.69232]
[1777702215349,20.52,78243.09,31.0,-0.19433,0.00032,11.69023]
[1777702217108,20.52,78243.14,31.0,-0.19431,0.00032,11.68972]
[1777702218999,20.52,78243.05,31.0,-0.19434,0.00032,11.69081]
[1777702221011,20.52,78243.05,31.0,-0.19435,0.00032,11.69093]
[1777702223657,20.52,78242.93,31.0,-0.19439,0.00032,11.69253]
[1777702228848,20.52,78242.85,31.0,-0.19443,0.00032,11.69375]
[1777702233940,20.52,78242.93,31.0,-0.19433,0.00032,11.68658]
[1777702239197,20.52,78243.03,31.0,-0.19431,0.00032,11.68576]
[1777702244312,20.52,78243.03,31.0,-0.19432,0.00032,11.6861]
[1777702244402,20.52,78243.03,31.0,-0.19432,0.00032,11.6861]
[1777702244406,20.52,78243.03,31.0,-0.19432,0.00032,11.68617]
[1777702248105,20.52,78243.03,31.0,-0.19431,0.00032,11.68595]
[1777702248108,20.52,78243.03,31.0,-0.19431,0.00032,11.68595]
[1777702253618,20.51,78242.76,31.0,-0.19432,0.00032,11.68621]
[1777702254150,20.51,78242.76,31.0,-0.19432,0.00032,11.68621]
[1777702254352,20.51,78242.76,31.0,-0.19432,0.00032,11.68621]
[1777702259660,20.51,78243.15,31.0,-0.19413,0.00032,11.67918]
[1777702262400,20.51,78243.13,31.0,-0.19412,0.00032,11.67899]
[1777702265389,20.5,78243.09,31.0,-0.19409,0.00032,11.67778]
[1777702265401,20.5,78243.09,31.0,-0.19409,0.00032,11.67778]
[1777702267014,20.5,78243.18,31.0,-0.19405,0.00032,11.67634]
[1777702273758,20.49,78243.66,31.0,-0.1938,0.00032,11.66723]
[1777702281114,20.49,78243.59,31.0,-0.19378,0.00032,11.66645]
[1777702283025,20.49,78243.6,31.0,-0.19373,0.00032,11.66477]
[1777702283071,20.49,78243.6,31.0,-0.19373,0.00032,11.66477]
[1777702283126,20.48,78243.23,31.0,-0.19384,0.00032,11.66861]
[1777702289869,20.48,78243.41,31.0,-0.19376,0.00032,11.66584]
[1777702294905,20.48,78243.67,31.0,-0.19359,0.00032,11.65584]
[1777702300133,20.48,78244.04,31.0,-0.19347,0.00032,11.65143]
[1777702307501,20.48,78244.0,31.0,-0.19347,0.00032,11.6513]
[1777702314664,20.48,78243.88,31.0,-0.19349,0.00032,11.65201]
[1777702320080,20.48,78243.71,31.0,-0.19353,0.00032,11.65334]
[1777702324642,20.48,78243.65,31.0,-0.19354,0.00032,11.6538]
[1777702330149,20.48,78243.89,31.0,-0.19348,0.00032,11.65162]
[1777702337261,20.48,78243.92,31.0,-0.19348,0.00032,11.65187]
[1777702337281,20.48,78243.92,31.0,-0.19348,0.00032,11.65187]
[1777702342366,20.48,78243.89,31.0,-0.1935,0.00032,11.6524]
[1777702342468,20.48,78243.89,31.0,-0.19349,0.00032,11.65224]
[1777702344560,20.48,78243.89,31.0,-0.19349,0.00032,11.65224]
[1777702349210,20.47,78243.89,31.0,-0.19345,0.00032,11.65047]
[1777702349444,20.47,78243.89,31.0,-0.19343,0.00032,11.64978]
[1777702350746,20.47,78242.93,31.0,-0.19373,0.00032,11.66072]
[1777702351672,20.47,78242.93,31.0,-0.19365,0.00032,11.65411]
[1777702351734,20.47,78242.93,31.0,-0.19365,0.00032,11.65411]
[1777702352031,20.47,78242.93,31.0,-0.19365,0.00032,11.65411]
[1777702353229,20.47,78241.81,31.0,-0.194,0.00032,11.66657]
[1777702353312,20.47,78241.52,31.0,-0.19408,0.00032,11.66973]
[1777702358347,20.47,78241.39,31.0,-0.19414,0.00032,11.67183]
[1777702363382,20.47,78241.36,31.0,-0.19417,0.00032,11.67278]
[1777702368417,20.48,78241.77,31.0,-0.19405,0.00032,11.66871]
[1777702370908,20.48,78241.74,31.0,-0.19407,0.00032,11.6693]
[1777702370948,20.48,78241.74,31.0,-0.19407,0.00032,11.6693]
[1777702371000,20.48,78241.74,31.0,-0.19407,0.00032,11.6693]
[1777702372473,20.48,78239.06,31.0,-0.19492,0.00032,11.70006]
[1777702379494,20.47,78236.96,31.0,-0.19555,0.00032,11.72271]
[1777702384495,20.47,78236.84,31.0,-0.19557,0.00032,11.72342]
[1777702388395,20.47,78236.81,31.0,-0.19557,0.00032,11.72327]
[1777702388400,20.47,78236.81,31.0,-0.19557,0.00032,11.72327]
[1777702388496,20.47,78236.81,31.0,-0.19556,0.00032,11.72293]
[1777702390409,20.47,78236.81,31.0,-0.19556,0.00032,11.72293]
[1777702395605,20.47,78236.13,31.0,-0.19579,0.00032,11.73127]
[1777702400641,20.47,78236.14,31.0,-0.1958,0.00032,11.73144]
[1777702405675,20.47,78235.09,31.0,-0.19614,0.00032,11.74366]
[1777702407594,20.47,78234.98,31.0,-0.19617,0.00032,11.74494]
[1777702412725,20.47,78234.8,31.0,-0.19616,0.00032,11.74061]
[1777702417760,20.47,78234.86,31.0,-0.19614,0.00032,11.74004]
[1777702423188,20.47,78233.54,31.0,-0.19657,0.00032,11.75514]
[1777702423212,20.47,78233.54,31.0,-0.19657,0.00032,11.75514]
[1777702423359,20.47,78233.54,31.0,-0.19657,0.00032,11.75514]
[1777702424906,20.47,78233.62,31.0,-0.19654,0.00032,11.75429]
[1777702430851,20.47,78233.1,31.0,-0.19671,0.00032,11.76036]
[1777702434047,20.47,78233.31,31.0,-0.19665,0.00032,11.75801]
[1777702438849,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439211,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439223,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439230,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439484,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439514,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702439523,20.47,78228.3,31.0,-0.19824,0.00032,11.815]
[1777702440281,20.47,78224.7,31.0,-0.1994,0.00032,11.85588]
[1777702440382,20.47,78220.27,31.0,-0.20083,0.00032,11.90613]
[1777702441063,20.47,78220.27,31.0,-0.20083,0.00032,11.90613]
[1777702441781,20.47,78218.0,31.0,-0.20156,0.00032,11.93203]
[1777702447150,20.47,78216.75,31.0,-0.20195,0.00032,11.94544]
[1777702456621,20.47,78215.75,31.0,-0.20225,0.00032,11.95583]
[1777702462125,20.47,78215.0,31.0,-0.20246,0.00032,11.96308]
[1777702462226,20.47,78215.36,31.0,-0.20233,0.00032,11.95869]
[1777702464176,20.47,78213.09,31.0,-0.20307,0.00033,11.98451]
[1777702464212,20.47,78213.09,31.0,-0.20307,0.00033,11.98451]
[1777702466660,20.47,78212.58,31.0,-0.20324,0.00033,11.99045]
[1777702467450,20.47,78212.93,31.0,-0.20313,0.00033,11.98658]
[1777702473147,20.47,78212.38,31.0,-0.20324,0.00033,11.98646]
[1777702477198,20.47,78212.32,31.0,-0.20326,0.00033,11.98723]
[1777702477622,20.47,78212.35,31.0,-0.20325,0.00033,11.98692]
[1777702481525,20.47,78210.36,31.0,-0.20388,0.00033,12.00871]
[1777702481773,20.47,78210.36,31.0,-0.20387,0.00033,12.00846]
[1777702483644,20.47,78210.4,31.0,-0.20386,0.00033,12.00802]
[1777702489258,20.47,78210.82,31.0,-0.20373,0.00033,12.00342]
[1777702490571,20.47,78210.82,31.0,-0.20373,0.00033,12.00342]
[1777702490763,20.47,78210.82,31.0,-0.20373,0.00033,12.00342]
[1777702490765,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491506,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491550,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491571,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491714,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491849,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491854,20.47,78210.82,31.0,-0.20373,0.00033,12.00345]
[1777702491775,20.47,78201.46,31.0,-0.20681,0.00033,12.10934]
[1777702492504,20.47,78201.46,31.0,-0.20681,0.00033,12.10934]
[1777702492521,20.47,78189.91,31.0,-0.21064,0.00033,12.23933]
[1777702492958,20.47,78189.91,31.0,-0.21064,0.00033,12.23933]
[1777702493136,20.47,78189.91,31.0,-0.21064,0.00033,12.23933]
[1777702493444,20.47,78182.64,31.0,-0.21306,0.00034,12.32047]
[1777702494007,20.47,78182.64,31.0,-0.21306,0.00034,12.32047]
[1777702494010,20.47,78182.64,31.0,-0.21306,0.00034,12.32047]
[1777702498352,20.47,78180.66,31.0,-0.21371,0.00034,12.34191]
[1777702498916,20.47,78182.79,31.0,-0.21299,0.00033,12.31802]
[1777702501322,20.46,78183.9,31.0,-0.21261,0.00033,12.30542]
[1777702501648,20.46,78183.9,31.0,-0.21261,0.00033,12.30542]
[1777702503442,20.46,78191.7,31.0,-0.21001,0.00033,12.21804]
[1777702507440,20.46,78192.17,31.0,-0.20985,0.00033,12.21267]
[1777702514433,20.46,78192.05,31.0,-0.20988,0.00033,12.21392]
[1777702516395,20.46,78191.48,31.0,-0.21007,0.00033,12.22029]
[1777702521483,20.46,78191.99,31.0,-0.2099,0.00033,12.21458]
[1777702526518,20.46,78192.12,31.0,-0.20986,0.00033,12.21324]
[1777702532560,20.46,78192.24,31.0,-0.20976,0.00033,12.20566]
[1777702537595,20.47,78192.15,31.0,-0.2098,0.00033,12.20698]
[1777702543895,20.47,78192.12,31.0,-0.20982,0.00033,12.2076]
[1777702549680,20.47,78192.42,31.0,-0.20973,0.00033,12.20487]
[1777702554715,20.47,78192.6,31.0,-0.20969,0.00033,12.20332]
[1777702560265,20.47,78192.9,31.0,-0.2096,0.00033,12.20036]
[1777702560433,20.47,78192.9,31.0,-0.2096,0.00033,12.20036]
[1777702560757,20.47,78197.05,31.0,-0.20823,0.00033,12.15403]
[1777702561845,20.47,78197.05,31.0,-0.20823,0.00033,12.15403]
[1777702562347,20.47,78202.13,31.0,-0.20656,0.00033,12.09706]
[1777702565919,20.47,78203.02,31.0,-0.20629,0.00033,12.08765]
[1777702566799,20.47,78203.04,31.0,-0.20629,0.00033,12.08781]
[1777702571898,20.47,78202.45,31.0,-0.20648,0.00033,12.09423]
[1777702572047,20.47,78202.12,31.0,-0.20658,0.00033,12.09789]
[1777702572840,20.47,78202.11,31.0,-0.20659,0.00033,12.09794]
[1777702573194,20.47,78202.11,31.0,-0.20659,0.00033,12.09794]
[1777702573295,20.47,78202.11,31.0,-0.20659,0.00033,12.09794]
[1777702578883,20.47,78202.27,31.0,-0.2065,0.00033,12.0949]
[1777702584328,20.47,78202.7,31.0,-0.20632,0.00033,12.08887]
[1777702590966,20.46,78202.48,31.0,-0.20634,0.00033,12.08955]
[1777702596604,20.46,78203.55,31.0,-0.20588,0.00033,12.06976]
[1777702602780,20.45,78204.01,31.0,-0.20566,0.00033,12.06226]
[1777702609093,20.45,78204.67,31.0,-0.20536,0.00033,12.05193]
[1777702615136,20.44,78204.65,31.0,-0.20535,0.00033,12.05138]
[1777702621183,20.43,78203.78,31.0,-0.20552,0.00033,12.05724]
[1777702626218,20.43,78204.56,31.0,-0.20521,0.00033,12.04656]
[1777702631252,20.42,78203.87,31.0,-0.20538,0.00033,12.05248]
[1777702638302,20.42,78203.96,31.0,-0.20528,0.00033,12.04898]
[1777702643769,20.41,78204.11,31.0,-0.20519,0.00033,12.04593]
[1777702649379,20.41,78203.54,31.0,-0.20531,0.00033,12.05003]
[1777702655108,20.4,78203.76,31.0,-0.20513,0.00033,12.03967]
[1777702663477,20.4,78202.89,31.0,-0.20532,0.00033,12.0462]
[1777702668512,20.39,78203.3,31.0,-0.20513,0.00033,12.03971]
[1777702673724,20.39,78203.3,31.0,-0.20509,0.00033,12.03818]
[1777702673867,20.39,78203.3,31.0,-0.20509,0.00033,12.03818]
[1777702674019,20.39,78203.3,31.0,-0.20509,0.00033,12.03818]
[1777702674554,20.39,78211.88,31.0,-0.20225,0.00033,11.94]
[1777702675156,20.39,78211.88,31.0,-0.20225,0.00033,11.94]
[1777702675779,20.39,78211.88,31.0,-0.20225,0.00033,11.94]
[1777702677851,20.38,78216.57,31.0,-0.20071,0.00032,11.88604]
[1777702677853,20.38,78216.67,31.0,-0.20067,0.00032,11.88466]
[1777702680173,20.38,78216.69,31.0,-0.20067,0.00032,11.88452]
[1777702681029,20.38,78217.36,31.0,-0.20045,0.00032,11.87693]
[1777702686794,20.38,78217.64,31.0,-0.20033,0.00032,11.8728]
[1777702691828,20.38,78217.99,31.0,-0.2002,0.00032,11.868]
[1777702697717,20.38,78217.82,31.0,-0.20023,0.00032,11.86897]
[1777702702752,20.38,78218.06,31.0,-0.20013,0.00032,11.86565]
[1777702707787,20.38,78218.16,31.0,-0.20008,0.00032,11.86401]
[1777702712822,20.37,78217.1,31.0,-0.20034,0.00032,11.86912]
[1777702717856,20.37,78214.92,31.0,-0.20104,0.00033,11.89353]
[1777702720179,20.37,78214.92,31.0,-0.20103,0.00033,11.89332]
[1777702720280,20.37,78214.92,31.0,-0.20103,0.00033,11.89322]
[1777702725670,20.37,78214.39,31.0,-0.20122,0.00033,11.89994]
[1777702730948,20.38,78214.21,31.0,-0.20131,0.00033,11.90303]
[1777702735982,20.38,78214.84,31.0,-0.20113,0.00033,11.89679]
[1777702742028,20.38,78214.59,31.0,-0.20124,0.00033,11.90082]
[1777702747063,20.38,78213.86,31.0,-0.20151,0.00033,11.9101]
[1777702752098,20.39,78213.86,31.0,-0.20154,0.00033,11.91104]
[1777702757133,20.39,78213.72,31.0,-0.20161,0.00033,11.91359]
[1777702763115,20.39,78215.77,31.0,-0.20096,0.00033,11.89108]
[1777702763398,20.39,78213.5,31.0,-0.20171,0.00033,11.91714]
[1777702763402,20.39,78213.5,31.0,-0.20171,0.00033,11.91714]
[1777702763442,20.39,78213.5,31.0,-0.20171,0.00033,11.91714]
[1777702765190,20.39,78207.21,31.0,-0.20378,0.00033,11.98924]
[1777702770225,20.39,78206.05,31.0,-0.20418,0.00033,12.00308]
[1777702775260,20.4,78204.54,31.0,-0.20461,0.00033,12.01404]
[1777702776165,20.4,78204.54,31.0,-0.20461,0.00033,12.01404]
[1777702776267,20.4,78203.09,31.0,-0.20509,0.00033,12.03048]
[1777702781302,20.4,78200.97,31.0,-0.20581,0.00033,12.05531]
[1777702785647,20.4,78201.17,31.0,-0.20576,0.00033,12.05337]
[1777702785680,20.4,78201.21,31.0,-0.20575,0.00033,12.05325]
[1777702791596,20.4,78201.35,31.0,-0.2057,0.00033,12.05137]
[1777702798421,20.4,78200.09,31.0,-0.20611,0.00033,12.06539]
[1777702803506,20.4,78198.5,31.0,-0.20663,0.00033,12.08322]
[1777702803537,20.4,78198.43,31.0,-0.20665,0.00033,12.08396]
[1777702809101,20.4,78198.74,31.0,-0.20656,0.00033,12.08079]
[1777702811082,20.4,78197.61,31.0,-0.20695,0.00033,12.09429]
[1777702816653,20.4,78197.54,31.0,-0.20701,0.00033,12.09612]
[1777702822058,20.41,78197.56,31.0,-0.20703,0.00033,12.09676]
[1777702822748,20.41,78197.56,31.0,-0.20703,0.00033,12.09694]
[1777702823084,20.41,78197.56,31.0,-0.20703,0.00033,12.09694]
[1777702827324,20.41,78202.76,31.0,-0.20534,0.00033,12.03916]
[1777702827889,20.41,78202.76,31.0,-0.20534,0.00033,12.03916]
[1777702827925,20.41,78202.83,31.0,-0.20533,0.00033,12.0386]
[1777702833274,20.41,78203.04,31.0,-0.20515,0.00033,12.0286]
[1777702835020,20.4,78202.95,31.0,-0.20516,0.00033,12.02904]
[1777702835121,20.4,78202.91,31.0,-0.20517,0.00033,12.02926]
[1777702840715,20.4,78203.03,31.0,-0.20513,0.00033,12.02803]
[1777702845903,20.4,78203.63,31.0,-0.20494,0.00033,12.02124]
[1777702851005,20.4,78203.56,31.0,-0.20496,0.00033,12.022]
[1777702856828,20.4,78203.38,31.0,-0.20501,0.00033,12.02378]
[1777702865891,20.4,78203.5,31.0,-0.20496,0.00033,12.02196]
[1777702870926,20.4,78203.62,31.0,-0.20491,0.00033,12.02027]
[1777702877289,20.4,78203.63,31.5,-0.2049,0.00033,12.01995]
[1777702878308,20.4,78203.6,31.5,-0.2049,0.00033,12.01999]
[1777702878407,20.4,78203.6,31.5,-0.2049,0.00033,12.01985]
[1777702879292,20.4,78203.6,31.5,-0.2049,0.00033,12.01985]
[1777702879299,20.4,78203.6,31.5,-0.2049,0.00033,12.01985]
[1777702880912,20.4,78203.56,31.5,-0.2049,0.00033,12.0199]
[1777702886031,20.39,78203.36,31.5,-0.2049,0.00033,12.01976]
[1777702891067,20.39,78203.17,31.5,-0.20482,0.00033,12.01335]
[1777702897866,20.38,78203.09,31.5,-0.2048,0.00033,12.01264]
[1777702900757,20.38,78204.78,31.5,-0.20419,0.00033,11.99149]
[1777702901137,20.38,78204.82,31.5,-0.20417,0.00033,11.99065]
[1777702903248,20.38,78204.75,31.5,-0.20419,0.00033,11.99132]
[1777702904158,20.38,78204.96,31.5,-0.20411,0.00033,11.98869]
[1777702908291,20.37,78202.47,31.5,-0.2049,0.00033,12.01576]
[1777702917249,20.36,78199.97,31.5,-0.20561,0.00033,12.04021]
[1777702920982,20.36,78196.79,31.5,-0.20663,0.00033,12.0751]
[1777702926336,20.36,78196.65,31.5,-0.20664,0.00033,12.07547]
[1777702931149,20.35,78196.47,31.5,-0.20663,0.00033,12.075]
[1777702931177,20.35,78196.52,31.5,-0.20659,0.00033,12.07359]
[1777702934665,20.35,78195.76,31.5,-0.20683,0.00033,12.08169]
[1777702940410,20.34,78188.85,31.5,-0.20908,0.00033,12.15836]
[1777702942088,20.34,78188.85,31.5,-0.20908,0.00033,12.15836]
[1777702942188,20.34,78188.16,31.5,-0.20931,0.00033,12.16588]
[1777702946404,20.34,78186.86,31.5,-0.20968,0.00033,12.17846]
[1777702946500,20.34,78186.86,31.5,-0.20968,0.00033,12.17846]
[1777702946558,20.34,78186.93,31.5,-0.20964,0.00033,12.17714]
[1777702949878,20.34,78186.67,31.5,-0.20972,0.00033,12.1798]
[1777702949889,20.34,78186.67,31.5,-0.20972,0.00033,12.1798]
[1777702953841,20.33,78180.53,31.5,-0.21166,0.00034,12.24073]
[1777702955248,20.33,78180.53,31.5,-0.21166,0.00034,12.24073]
[1777702955329,20.33,78180.53,31.5,-0.21166,0.00034,12.24073]
[1777702955301,20.33,78180.26,31.5,-0.21174,0.00034,12.24342]
[1777702955570,20.33,78180.26,31.5,-0.21174,0.00034,12.24342]
[1777702955761,20.33,78172.37,31.5,-0.2144,0.00034,12.33184]
[1777702958537,20.33,78165.13,31.5,-0.21685,0.00034,12.41197]
[1777702960021,20.33,78165.13,31.5,-0.21685,0.00034,12.41197]
[1777702960486,20.33,78165.03,31.5,-0.21687,0.00034,12.41278]
[1777702961598,20.33,78165.03,31.5,-0.21686,0.00034,12.41247]
[1777702966647,20.32,78162.81,31.5,-0.21757,0.00034,12.4356]
[1777702966961,20.32,78162.81,31.5,-0.21757,0.00034,12.4356]
[1777702966992,20.32,78162.81,31.5,-0.21757,0.00034,12.4356]
[1777702967062,20.32,78162.83,31.5,-0.21756,0.00034,12.43505]
[1777702968160,20.32,78162.83,31.5,-0.21756,0.00034,12.43505]
[1777702968204,20.32,78162.58,31.5,-0.21764,0.00034,12.43772]
[1777702968645,20.32,78162.58,31.5,-0.21764,0.00034,12.43772]
[1777702972448,20.32,78162.11,31.5,-0.21781,0.00034,12.44344]
[1777702972634,20.32,78162.02,31.5,-0.21785,0.00034,12.44456]
[1777702974071,20.32,78162.02,31.5,-0.21785,0.00034,12.44456]
[1777702974399,20.32,78161.82,31.5,-0.21791,0.00034,12.44666]
[1777702975098,20.32,78161.82,31.5,-0.21791,0.00034,12.44666]
[1777702978140,20.32,78161.43,31.5,-0.21804,0.00034,12.45061]
[1777702978208,20.32,78161.43,31.5,-0.21804,0.00034,12.45061]
[1777702978270,20.32,78161.43,31.5,-0.21804,0.00034,12.45061]
[1777702978309,20.32,78161.14,31.5,-0.21813,0.00034,12.45371]
[1777702979120,20.32,78161.14,31.5,-0.21813,0.00034,12.45371]
[1777702979137,20.32,78161.14,31.5,-0.21813,0.00034,12.45371]
[1777702979139,20.32,78161.14,31.5,-0.21813,0.00034,12.45371]
[1777702979148,20.32,78161.14,31.5,-0.21813,0.00034,12.45371]
[1777702979284,20.32,78161.36,31.5,-0.21805,0.00034,12.45091]
[1777702979684,20.32,78154.44,31.5,-0.22043,0.00035,12.52788]
[1777702981465,20.32,78154.06,31.5,-0.22056,0.00035,12.53209]
[1777702981465,20.32,78154.06,31.5,-0.22056,0.00035,12.53209]
[1777702981698,20.32,78153.4,31.5,-0.22079,0.00035,12.5394]
[1777702986733,20.32,78154.71,31.5,-0.2203,0.00035,12.52373]
[1777702991768,20.31,78154.89,31.5,-0.2202,0.00035,12.52051]
[1777702996803,20.31,78157.3,31.5,-0.21934,0.00034,12.49268]
[1777703001838,20.31,78157.12,31.5,-0.21937,0.00034,12.49367]
[1777703006873,20.3,78154.89,31.5,-0.2201,0.00035,12.51736]
[1777703011908,20.3,78154.4,31.5,-0.22017,0.00035,12.51522]
[1777703016942,20.3,78154.08,31.5,-0.22024,0.00035,12.5177]
[1777703021978,20.3,78151.05,31.5,-0.22125,0.00035,12.55008]
[1777703023078,20.3,78151.05,31.5,-0.22125,0.00035,12.55008]
[1777703023099,20.3,78151.05,31.5,-0.22125,0.00035,12.55008]
[1777703023186,20.29,78151.28,31.5,-0.22117,0.00035,12.54725]
[1777703025723,20.29,78146.88,31.5,-0.22269,0.00035,12.59577]
[1777703026006,20.29,78149.13,31.5,-0.2219,0.00035,12.57077]
[1777703031332,20.29,78151.15,31.5,-0.22117,0.00035,12.54725]
[1777703037083,20.29,78152.37,31.5,-0.22068,0.00035,12.53178]
[1777703037422,20.29,78152.37,31.5,-0.22068,0.00035,12.53178]
[1777703040289,20.28,78152.37,31.5,-0.22067,0.00035,12.53126]
[1777703040391,20.28,78152.37,31.5,-0.22066,0.00035,12.53099]
[1777703043562,20.28,78152.38,31.5,-0.22061,0.00035,12.52942]
[1777703043598,20.28,78152.38,31.5,-0.22061,0.00035,12.52942]
[1777703044135,20.28,78152.39,31.5,-0.22059,0.00035,12.52883]
[1777703046611,20.28,78152.71,31.5,-0.22048,0.00035,12.52503]
[1777703047154,20.28,78152.39,31.5,-0.22057,0.00035,12.5281]
[1777703050663,20.27,78152.66,31.5,-0.22044,0.00035,12.52373]
[1777703054777,20.27,78152.63,31.5,-0.22039,0.00035,12.52232]
[1777703054872,20.27,78152.63,31.5,-0.22039,0.00035,12.52232]
[1777703056664,20.26,78154.89,31.5,-0.21959,0.00035,12.49636]
[1777703057011,20.26,78154.89,31.5,-0.21959,0.00035,12.49636]
[1777703057224,20.26,78154.85,31.5,-0.21959,0.00035,12.49642]
[1777703064059,20.26,78154.95,31.5,-0.21953,0.00035,12.49469]
[1777703069308,20.26,78154.82,31.5,-0.21954,0.00035,12.49488]
[1777703074343,20.26,78154.63,31.5,-0.21951,0.00035,12.48975]
[1777703080413,20.26,78154.89,31.5,-0.21941,0.00035,12.4864]
[1777703086427,20.25,78154.07,31.5,-0.21965,0.00035,12.49417]
[1777703092469,20.25,78153.63,31.5,-0.21977,0.00035,12.49809]
[1777703097505,20.25,78153.95,31.5,-0.21963,0.00035,12.49372]
[1777703103049,20.24,78158.97,31.5,-0.21788,0.00034,12.43692]
[1777703108583,20.24,78161.79,31.5,-0.2169,0.00034,12.40499]
[1777703114625,20.24,78161.54,31.5,-0.21698,0.00034,12.40763]
[1777703119660,20.24,78161.24,31.5,-0.21708,0.00034,12.41094]
[1777703124953,20.24,78161.8,31.5,-0.21689,0.00034,12.40468]
[1777703130205,20.24,78161.27,31.5,-0.21707,0.00034,12.41068]
[1777703137132,20.24,78161.27,31.5,-0.217,0.00034,12.40428]
[1777703137321,20.24,78161.27,31.5,-0.217,0.00034,12.40428]
[1777703137407,20.24,78161.42,31.5,-0.21695,0.00034,12.40273]
[1777703138269,20.24,78161.42,31.5,-0.21695,0.00034,12.40273]
[1777703138370,20.24,78162.94,31.5,-0.21642,0.00034,12.38552]
[1777703143837,20.24,78163.68,31.5,-0.21619,0.00034,12.37774]
[1777703147432,20.25,78163.91,31.5,-0.21611,0.00034,12.37536]
[1777703148546,20.25,78163.98,31.5,-0.21609,0.00034,12.37467]
[1777703154257,20.25,78157.76,31.5,-0.21824,0.00034,12.44466]
[1777703157518,20.25,78156.57,31.5,-0.21865,0.00035,12.45799]
[1777703157618,20.25,78156.57,31.5,-0.21865,0.00035,12.45799]
[1777703162970,20.25,78156.6,31.5,-0.21867,0.00035,12.45867]
[1777703168005,20.25,78157.14,31.5,-0.21852,0.00034,12.45358]
[1777703170169,20.25,78157.19,31.5,-0.21851,0.00034,12.4532]
[1777703176575,20.26,78157.16,31.5,-0.21855,0.00034,12.45455]
[1777703178998,20.26,78156.45,31.5,-0.2188,0.00035,12.46277]
[1777703179082,20.26,78156.54,31.5,-0.21878,0.00035,12.46205]
[1777703182956,20.26,78157.21,31.5,-0.21854,0.00034,12.45435]
[1777703186505,20.26,78157.02,31.5,-0.2186,0.00034,12.45625]
[1777703188916,20.25,78157.1,31.5,-0.21856,0.00034,12.4551]
[1777703190956,20.25,78157.06,31.5,-0.21857,0.00034,12.45538]
[1777703195955,20.25,78157.1,31.5,-0.21847,0.00034,12.4481]
[1777703196013,20.25,78157.1,31.5,-0.21847,0.00034,12.4481]
[1777703196201,20.25,78157.0,31.5,-0.2185,0.00035,12.44904]
[1777703197998,20.25,78157.12,31.5,-0.21845,0.00034,12.44737]
[1777703198913,20.25,78157.19,31.5,-0.21842,0.00034,12.44627]
[1777703200315,20.25,78156.99,31.5,-0.21848,0.00035,12.44817]
[1777703200320,20.25,78156.99,31.5,-0.21848,0.00035,12.44817]
[1777703207278,20.24,78156.98,31.5,-0.2184,0.00035,12.44564]
[1777703212313,20.24,78156.75,31.5,-0.21843,0.00035,12.44656]
[1777703214428,20.24,78156.59,31.5,-0.21847,0.00035,12.44801]
[1777703214530,20.24,78156.65,31.5,-0.21844,0.00035,12.447]
[1777703215930,20.24,78155.54,31.5,-0.21882,0.00035,12.4593]
[1777703216341,20.24,78155.21,31.5,-0.21893,0.00035,12.46286]
[1777703218527,20.24,78155.09,31.5,-0.21896,0.00035,12.46385]
[1777703218628,20.23,78155.05,31.5,-0.21897,0.00035,12.46394]
[1777703219318,20.23,78155.05,31.5,-0.21897,0.00035,12.46394]
[1777703219362,20.23,78155.12,31.5,-0.21894,0.00035,12.46304]
[1777703221000,20.23,78155.05,31.5,-0.21895,0.00035,12.46347]
[1777703221646,20.23,78155.05,31.5,-0.21895,0.00035,12.46347]
[1777703221376,20.23,78155.31,31.5,-0.21885,0.00035,12.46022]
[1777703222383,20.23,78155.24,31.5,-0.21887,0.00035,12.46088]
[1777703227532,20.23,78155.05,31.5,-0.21891,0.00035,12.46196]
[1777703233461,20.22,78155.28,31.5,-0.21874,0.00035,12.45664]
[1777703238524,20.22,78155.16,31.5,-0.21874,0.00035,12.45663]
[1777703244835,20.21,78155.26,31.5,-0.21866,0.00035,12.45383]
[1777703250580,20.21,78154.95,31.5,-0.21868,0.00035,12.45464]
[1777703255999,20.2,78155.12,31.5,-0.21851,0.00035,12.44494]
[1777703261310,20.2,78154.13,31.5,-0.2188,0.00035,12.45441]
[1777703261411,20.2,78154.13,31.5,-0.21879,0.00035,12.45377]
[1777703267699,20.19,78153.64,31.5,-0.21894,0.00035,12.45875]
[1777703272734,20.19,78159.33,31.5,-0.21696,0.00034,12.39464]
[1777703274993,20.19,78159.36,31.5,-0.21695,0.00034,12.39428]
[1777703275095,20.19,78159.6,31.5,-0.21687,0.00034,12.39155]
[1777703281993,20.19,78159.66,31.5,-0.21682,0.00034,12.38988]
[1777703287839,20.18,78158.6,31.5,-0.21711,0.00035,12.39949]
[1777703292892,20.18,78158.79,31.5,-0.21704,0.00034,12.3971]
[1777703298916,20.18,78158.94,31.5,-0.21691,0.00034,12.39285]
[1777703306444,20.18,78158.94,31.5,-0.21691,0.00034,12.39285]
[1777703312276,20.17,78158.94,31.5,-0.21674,0.00035,12.38336]
[1777703315371,20.17,78158.23,31.9,-0.21697,0.00035,12.3906]
[1777703319496,20.16,78155.56,31.9,-0.21786,0.00035,12.41947]
[1777703319598,20.16,78155.15,31.9,-0.21799,0.00035,12.42379]
[1777703320210,20.16,78155.15,31.9,-0.21799,0.00035,12.42379]
[1777703320378,20.16,78155.15,31.9,-0.21799,0.00035,12.42379]
[1777703321381,20.16,78155.13,31.9,-0.21798,0.00035,12.4235]
[1777703321390,20.16,78155.13,31.9,-0.21798,0.00035,12.4235]
[1777703321428,20.16,78153.71,31.9,-0.21846,0.00035,12.43896]
[1777703327112,20.22,78151.79,31.9,-0.21975,0.00035,12.48072]
[1777703329086,20.22,78152.6,31.9,-0.21956,0.00035,12.47478]
[1777703329097,20.22,78152.6,31.9,-0.21956,0.00035,12.47478]
[1777703329145,20.22,78152.6,31.9,-0.21956,0.00035,12.47478]
[1777703335168,20.27,78147.45,31.9,-0.22188,0.00035,12.54927]
[1777703341372,20.29,78148.96,31.9,-0.22158,0.00035,12.53986]
[1777703347401,20.31,78148.35,31.9,-0.22193,0.00035,12.55119]
[1777703353062,20.31,78148.21,31.9,-0.22205,0.00035,12.55498]
[1777703353295,20.31,78148.36,31.9,-0.222,0.00035,12.55339]
[1777703354375,20.31,78148.36,31.9,-0.222,0.00035,12.55339]
[1777703354465,20.31,78149.21,31.9,-0.22172,0.00035,12.54427]
[1777703359578,20.32,78150.54,31.9,-0.22129,0.00035,12.53068]
[1777703364691,20.32,78149.4,31.9,-0.22173,0.00035,12.54475]
[1777703370414,20.33,78148.98,31.9,-0.22194,0.00035,12.55149]
[1777703375449,20.33,78149.11,31.9,-0.22187,0.00035,12.54517]
[1777703380634,20.33,78149.24,31.9,-0.22185,0.00035,12.54439]
[1777703386526,20.34,78148.11,31.9,-0.22233,0.00035,12.55987]
[1777703391561,20.35,78145.9,31.9,-0.22315,0.00035,12.58589]
[1777703397603,20.35,78145.94,31.9,-0.2232,0.00035,12.58735]
[1777703402638,20.36,78143.92,31.9,-0.22395,0.00035,12.61117]
[1777703407673,20.4,78143.45,31.9,-0.22457,0.00035,12.63101]
[1777703412707,20.43,78146.37,31.9,-0.22392,0.00035,12.61052]
[1777703417743,20.44,78147.92,31.9,-0.22351,0.00035,12.59772]
[1777703422778,20.45,78147.71,31.9,-0.22363,0.00035,12.60159]
[1777703429420,20.45,78147.55,31.9,-0.22371,0.00035,12.60397]
[1777703434862,20.46,78150.0,31.9,-0.22288,0.00035,12.57383]
[1777703438164,20.46,78153.97,31.9,-0.22155,0.00034,12.53134]
[1777703444932,20.47,78153.81,31.9,-0.22167,0.00034,12.53521]
[1777703446524,20.47,78153.81,31.9,-0.22167,0.00034,12.53521]
[1777703448956,20.47,78154.33,31.9,-0.22149,0.00034,12.52974]
[1777703455007,20.47,78155.45,31.9,-0.22117,0.00034,12.51948]
[1777703461044,20.48,78157.81,31.9,-0.2204,0.00034,12.49483]
[1777703466292,20.48,78154.28,31.9,-0.22164,0.00034,12.5345]
[1777703467977,20.48,78153.12,31.9,-0.22205,0.00034,12.54756]
[1777703470175,20.48,78153.03,31.9,-0.22209,0.00034,12.54885]
[1777703475488,20.48,78147.85,31.9,-0.2239,0.00035,12.60617]
[1777703476526,20.48,78147.71,31.9,-0.22398,0.00035,12.60857]
[1777703476537,20.48,78147.71,31.9,-0.22398,0.00035,12.60857]
[1777703478167,20.5,78155.44,31.9,-0.22143,0.00034,12.52768]
[1777703483203,20.5,78155.49,31.9,-0.22144,0.00034,12.52804]
[1777703488288,20.5,78154.28,31.9,-0.22188,0.00034,12.54215]
[1777703496344,20.5,78154.49,31.9,-0.22177,0.00034,12.53468]
[1777703501378,20.51,78154.73,31.9,-0.22172,0.00034,12.53286]
[1777703506414,20.51,78154.57,31.9,-0.2218,0.00034,12.53543]
[1777703512456,20.51,78155.5,31.9,-0.22151,0.00034,12.52621]
[1777703518499,20.51,78155.36,31.9,-0.22158,0.00034,12.52873]
[1777703523534,20.52,78154.78,31.9,-0.22181,0.00034,12.53589]
[1777703528941,20.52,78154.77,31.9,-0.22183,0.00034,12.53661]
[1777703534611,20.52,78155.16,31.9,-0.22173,0.00034,12.53338]
[1777703539645,20.52,78155.03,31.9,-0.2218,0.00034,12.53555]
[1777703544681,20.52,78154.05,31.9,-0.22216,0.00034,12.54697]
[1777703550551,20.53,78154.28,31.9,-0.22209,0.00034,12.54472]
[1777703550693,20.53,78154.28,31.9,-0.22209,0.00034,12.54472]
[1777703550751,20.53,78154.28,31.9,-0.2221,0.00034,12.54528]
[1777703552739,20.53,78154.28,31.9,-0.2221,0.00034,12.54528]
[1777703557711,20.52,78153.92,31.9,-0.2221,0.00034,12.54093]
[1777703562807,20.52,78153.79,31.9,-0.22209,0.00034,12.54056]
[1777703563039,20.52,78153.79,31.9,-0.22209,0.00034,12.54056]
[1777703569532,20.51,78153.34,31.9,-0.2222,0.00034,12.5443]
[1777703573902,20.51,78153.2,31.9,-0.2222,0.00034,12.54406]
[1777703574145,20.51,78153.17,31.9,-0.2222,0.00034,12.54409]
[1777703576807,20.51,78152.71,31.9,-0.22234,0.00034,12.54854]
[1777703576905,20.51,78153.01,31.9,-0.22223,0.00034,12.54496]
[1777703577361,20.51,78153.01,32.5,-0.22223,0.00034,12.54496]
[1777703577373,20.51,78153.01,32.5,-0.22223,0.00034,12.54496]
[1777703579422,20.5,78153.14,32.5,-0.22215,0.00034,12.54253]
[1777703579519,20.5,78153.14,32.5,-0.22215,0.00034,12.54253]
[1777703579520,20.5,78153.14,32.5,-0.22215,0.00034,12.54253]
[1777703579569,20.5,78153.14,32.5,-0.22215,0.00034,12.54253]
[1777703579637,20.5,78153.14,32.5,-0.22214,0.00034,12.54204]
[1777703585505,20.5,78152.99,32.5,-0.22218,0.00034,12.54343]
[1777703586852,20.5,78152.92,32.5,-0.2222,0.00034,12.54407]
[1777703587685,20.5,78152.92,32.5,-0.2222,0.00034,12.54401]
[1777703587982,20.5,78152.23,32.5,-0.22243,0.00035,12.5515]
[1777703589971,20.5,78151.93,32.5,-0.22254,0.00035,12.55494]
[1777703592005,20.5,78152.41,32.5,-0.22239,0.00034,12.54998]
[1777703593887,20.5,78152.32,32.5,-0.22243,0.00035,12.55126]
[1777703594025,20.5,78158.28,32.5,-0.22038,0.00034,12.48607]
[1777703599059,20.5,78162.36,32.5,-0.21899,0.00034,12.44131]
[1777703604094,20.5,78162.53,32.5,-0.21894,0.00034,12.43976]
[1777703609130,20.5,78162.88,32.5,-0.21883,0.00034,12.43635]
[1777703614165,20.51,78162.7,32.5,-0.21884,0.00034,12.43252]
[1777703620799,20.51,78162.7,32.5,-0.21885,0.00034,12.43278]
[1777703626634,20.51,78162.63,32.5,-0.21891,0.00034,12.43477]
[1777703631652,20.51,78162.21,32.5,-0.21908,0.00034,12.44017]
[1777703637327,20.52,78159.96,32.5,-0.21987,0.00034,12.46579]
[1777703645520,20.52,78159.9,32.5,-0.21991,0.00034,12.46688]
[1777703651640,20.52,78159.63,32.5,-0.22003,0.00034,12.47072]
[1777703657468,20.52,78159.4,32.5,-0.22012,0.00034,12.47368]
[1777703662521,20.52,78159.48,32.5,-0.2201,0.00034,12.47305]
[1777703667538,20.52,78161.26,32.5,-0.2195,0.00034,12.45375]
[1777703672573,20.52,78159.43,32.5,-0.22006,0.00034,12.46764]
[1777703677609,20.52,78156.13,32.5,-0.2212,0.00034,12.50395]
[1777703679562,20.52,78156.09,32.5,-0.22121,0.00034,12.50437]
[1777703685665,20.52,78156.16,32.5,-0.22118,0.00034,12.5035]
[1777703693099,20.52,78156.53,32.5,-0.22105,0.00034,12.49938]
[1777703702786,20.52,78155.64,32.5,-0.22135,0.00034,12.5088]
[1777703706764,20.52,78155.23,32.5,-0.22148,0.00034,12.51316]
[1777703707820,20.52,78162.66,32.5,-0.21893,0.00034,12.43152]
[1777703713986,20.52,78164.32,32.5,-0.21838,0.00034,12.41352]
[1777703719904,20.52,78164.54,32.5,-0.21832,0.00034,12.41167]
[1777703726954,20.52,78164.15,32.5,-0.21847,0.00034,12.41641]
[1777703727533,20.52,78164.15,32.5,-0.21847,0.00034,12.41641]
[1777703733067,20.52,78164.33,32.5,-0.21834,0.00034,12.40819]
[1777703740047,20.53,78164.45,32.5,-0.21831,0.00034,12.40727]
[1777703745082,20.53,78165.9,32.5,-0.21782,0.00034,12.39159]
[1777703750117,20.53,78167.53,32.5,-0.21728,0.00034,12.37396]
[1777703755152,20.53,78168.16,32.5,-0.21708,0.00034,12.36742]
[1777703760187,20.53,78169.04,32.5,-0.21679,0.00034,12.35818]
[1777703765222,20.53,78168.74,32.5,-0.21691,0.00034,12.36205]
[1777703770257,20.53,78168.8,32.5,-0.21691,0.00034,12.36206]
[1777703775292,20.54,78168.84,32.5,-0.21692,0.00034,12.36239]
[1777703779444,20.54,78168.84,32.5,-0.21694,0.00034,12.36307]
[1777703779551,20.54,78168.84,32.5,-0.21694,0.00034,12.36307]
[1777703780430,20.54,78168.83,32.5,-0.21695,0.00034,12.36335]
[1777703780473,20.54,78176.28,32.5,-0.21443,0.00034,12.28116]
[1777703783012,20.54,78181.25,32.5,-0.21277,0.00034,12.2263]
[1777703783111,20.54,78182.85,32.5,-0.21224,0.00034,12.20887]
[1777703784167,20.54,78182.85,32.5,-0.21224,0.00034,12.20887]
[1777703789719,20.54,78184.94,32.5,-0.21157,0.00033,12.18662]
[1777703795641,20.55,78186.06,32.5,-0.21116,0.00033,12.16883]
[1777703801475,20.55,78185.68,32.5,-0.21133,0.00033,12.17455]
[1777703806511,20.55,78185.14,32.5,-0.21154,0.00033,12.1816]
[1777703810492,20.55,78184.91,32.5,-0.21164,0.00033,12.18478]
[1777703815573,20.56,78186.51,32.5,-0.21114,0.00033,12.16832]
[1777703820608,20.56,78186.47,32.5,-0.21119,0.00033,12.16995]
[1777703825643,20.56,78187.01,32.5,-0.21105,0.00033,12.16519]
[1777703830678,20.57,78188.18,32.5,-0.21069,0.00033,12.15348]
[1777703837727,20.57,78189.22,32.5,-0.21041,0.00033,12.14396]
[1777703842247,20.58,78189.31,32.5,-0.2104,0.00033,12.14354]
[1777703847452,20.58,78192.7,32.5,-0.20933,0.00033,12.10788]
[1777703847460,20.58,78192.7,32.5,-0.20933,0.00033,12.10788]
[1777703847535,20.58,78192.7,32.5,-0.20933,0.00033,12.10788]
[1777703848250,20.58,78192.7,32.5,-0.20933,0.00033,12.10788]
[1777703854127,20.59,78197.09,32.5,-0.20786,0.00033,12.05424]
[1777703860435,20.59,78197.23,32.5,-0.20789,0.00033,12.05553]
[1777703872005,20.6,78197.22,32.5,-0.20797,0.00033,12.05806]
[1777703872106,20.61,78197.22,32.5,-0.20805,0.00033,12.06083]
[1777703873876,20.61,78197.14,32.5,-0.20808,0.00033,12.06208]
[1777703877403,20.61,78196.92,32.5,-0.20819,0.00033,12.06581]
[1777703877457,20.61,78196.92,32.5,-0.20819,0.00033,12.06581]
[1777703877504,20.61,78196.92,32.5,-0.2082,0.00033,12.06612]
[1777703882159,20.61,78196.88,32.5,-0.20823,0.00033,12.06694]
[1777703882260,20.62,78196.88,32.5,-0.20826,0.00033,12.06805]
[1777703882795,20.62,78196.88,32.5,-0.20826,0.00033,12.06805]
[1777703889022,20.62,78196.24,32.5,-0.20851,0.00033,12.07665]
[1777703897907,20.62,78196.55,32.5,-0.20845,0.00033,12.07459]
[1777703912273,20.64,78197.25,32.5,-0.2083,0.00033,12.06562]
[1777703920329,20.64,78197.41,32.5,-0.20831,0.00033,12.06587]
[1777703921306,20.64,78197.41,32.5,-0.20831,0.00033,12.06587]
[1777703922827,20.64,78197.41,32.5,-0.20832,0.00033,12.06613]
[1777703922928,20.64,78197.41,32.5,-0.20833,0.00033,12.06666]
[1777703928180,20.65,78197.24,32.5,-0.20843,0.00033,12.06983]
[1777703931965,20.65,78197.27,32.5,-0.20844,0.00033,12.07044]
[1777703932345,20.65,78197.27,32.5,-0.20844,0.00033,12.07044]
[1777703932413,20.65,78197.42,32.5,-0.20841,0.00033,12.06939]
[1777703935116,20.65,78197.42,32.5,-0.20841,0.00033,12.06939]
[1777703941476,20.66,78197.22,32.5,-0.20855,0.00033,12.07417]
[1777703946511,20.66,78197.13,32.5,-0.20862,0.00033,12.07633]
[1777703950905,20.66,78196.92,32.5,-0.20871,0.00033,12.07936]
[1777703952879,20.67,78196.81,32.5,-0.20876,0.00033,12.08107]
[1777703952976,20.67,78196.81,32.5,-0.20877,0.00033,12.08133]
[1777703958595,20.67,78196.79,32.5,-0.20882,0.00033,12.0833]
[1777703963630,20.67,78196.82,32.5,-0.20886,0.00033,12.08439]
[1777703968664,20.68,78196.97,32.5,-0.20885,0.00033,12.08413]
[1777703975714,20.68,78196.71,32.5,-0.20891,0.00033,12.08241]
[1777703980749,20.69,78196.64,32.5,-0.20898,0.00033,12.08454]
[1777703982358,20.69,78196.64,32.5,-0.20898,0.00033,12.08454]
[1777703982459,20.69,78196.61,32.5,-0.20899,0.00033,12.08513]
[1777703987101,20.69,78196.43,32.5,-0.20907,0.00033,12.08782]
[1777703987202,20.69,78196.43,32.5,-0.20909,0.00033,12.08825]
[1777703993151,20.69,78196.43,32.5,-0.20909,0.00033,12.08825]
[1777704000861,20.7,78196.54,32.5,-0.20913,0.00033,12.08971]
[1777704014988,20.71,78195.34,32.5,-0.20964,0.00033,12.10678]
[1777704020024,20.71,78192.4,32.5,-0.21064,0.00033,12.14034]
[1777704025059,20.71,78192.69,32.5,-0.21057,0.00033,12.13805]
[1777704031102,20.72,78193.34,32.5,-0.21031,0.00033,12.12548]
[1777704032042,20.72,78193.34,32.5,-0.21031,0.00033,12.12548]
[1777704037152,20.72,78196.34,32.5,-0.20936,0.00033,12.09363]
[1777704046216,20.72,78196.39,32.5,-0.20941,0.00033,12.09525]
[1777704053168,20.73,78196.43,32.5,-0.20942,0.00033,12.09552]
[1777704053191,20.73,78196.43,32.5,-0.20942,0.00033,12.09552]
[1777704053240,20.73,78196.43,32.5,-0.20942,0.00033,12.09552]
[1777704054528,20.73,78196.43,32.5,-0.20945,0.00033,12.09647]
[1777704061321,20.73,78196.29,32.5,-0.20955,0.00033,12.09988]
[1777704066357,20.74,78196.15,32.5,-0.20963,0.00033,12.10254]
[1777704067749,20.74,78196.22,32.5,-0.20961,0.00033,12.10198]
[1777704069018,20.74,78196.29,32.5,-0.20959,0.00033,12.10142]
[1777704074420,20.74,78195.85,32.5,-0.20977,0.00033,12.10755]
[1777704079454,20.74,78196.19,32.5,-0.20969,0.00033,12.10481]
[1777704084490,20.75,78196.04,32.5,-0.20977,0.00033,12.10748]
[1777704085206,20.75,78196.04,32.5,-0.20977,0.00033,12.10748]
[1777704090532,20.75,78196.02,32.5,-0.20981,0.00033,12.10889]
[1777704096576,20.75,78196.15,32.5,-0.20973,0.00033,12.10209]
[1777704102244,20.76,78196.02,32.5,-0.2098,0.00033,12.10431]
[1777704109667,20.76,78195.61,32.5,-0.20999,0.00033,12.11075]
[1777704114702,20.76,78196.18,32.5,-0.20983,0.00033,12.1054]
[1777704120746,20.77,78196.38,32.5,-0.20979,0.00033,12.10433]
[1777704128295,20.77,78196.64,32.5,-0.20973,0.00033,12.10221]
[1777704133365,20.77,78197.15,32.5,-0.2096,0.00033,12.09771]
[1777704133399,20.77,78197.15,32.5,-0.2096,0.00033,12.09771]
[1777704134681,20.77,78197.15,32.5,-0.20961,0.00033,12.09828]
[1777704139815,20.78,78197.02,32.5,-0.20968,0.00033,12.10067]
[1777704140619,20.78,78198.46,32.5,-0.20921,0.00033,12.08495]
[1777704140885,20.78,78202.07,32.5,-0.20803,0.00033,12.04525]
[1777704141955,20.78,78202.07,32.5,-0.20803,0.00033,12.04525]
[1777704142054,20.78,78205.45,32.5,-0.20693,0.00033,12.00783]
[1777704148612,20.77,78205.56,32.5,-0.20686,0.00033,12.00568]
[1777704154309,20.77,78205.81,32.5,-0.20667,0.00033,11.9953]
[1777704167028,20.77,78203.41,32.5,-0.20742,0.00033,12.02036]
[1777704175125,20.76,78203.68,32.5,-0.20726,0.00033,12.01492]
[1777704180160,20.76,78203.51,32.5,-0.20728,0.00033,12.0158]
[1777704186202,20.75,78203.33,32.5,-0.20731,0.00033,12.01657]
[1777704192244,20.75,78202.99,32.5,-0.20738,0.00033,12.01911]
[1777704197279,20.75,78203.15,32.5,-0.2073,0.00033,12.01626]
[1777704202314,20.75,78202.77,32.5,-0.20739,0.00033,12.01939]
[1777704207349,20.74,78203.89,32.5,-0.20699,0.00033,12.0059]
[1777704213745,20.74,78203.55,32.5,-0.207,0.00033,12.00229]
[1777704213758,20.74,78203.55,32.5,-0.207,0.00033,12.00229]
[1777704220440,20.74,78203.55,32.5,-0.20695,0.00033,12.00046]
[1777704225475,20.73,78204.57,32.5,-0.20659,0.00033,11.98812]
[1777704230541,20.73,78209.24,32.5,-0.20504,0.00033,11.93558]
[1777704236074,20.73,78213.73,32.5,-0.20357,0.00032,11.88505]
[1777704237313,20.73,78213.8,32.5,-0.20354,0.00032,11.88422]
[1777704237636,20.73,78213.8,32.5,-0.20354,0.00032,11.88422]
[1777704238570,20.73,78213.88,32.5,-0.20351,0.00032,11.88297]
[1777704239432,20.73,78213.88,32.5,-0.20351,0.00032,11.88297]
[1777704239575,20.73,78213.92,32.5,-0.20348,0.00032,11.88221]
[1777704244719,20.73,78218.32,32.5,-0.20202,0.00032,11.83168]
[1777704245906,20.72,78224.64,32.5,-0.19997,0.00032,11.76032]
[1777704246624,20.72,78227.85,32.5,-0.19893,0.00032,11.72409]
[1777704247928,20.72,78227.85,32.5,-0.19893,0.00032,11.72409]
[1777704253673,20.71,78227.83,32.5,-0.19883,0.00032,11.72041]
[1777704253733,20.71,78227.83,32.5,-0.19883,0.00032,11.72041]
[1777704255907,20.71,78228.35,32.5,-0.19863,0.00032,11.71336]
[1777704261729,20.7,78228.19,32.5,-0.19858,0.00032,11.7116]
[1777704267367,20.7,78228.0,32.5,-0.19859,0.00032,11.712]
[1777704274820,20.68,78227.73,32.5,-0.19844,0.00032,11.70274]
[1777704280862,20.68,78227.47,32.5,-0.19843,0.00032,11.70236]
[1777704286907,20.67,78228.55,32.5,-0.19799,0.00032,11.68691]
[1777704291942,20.66,78227.21,32.5,-0.19835,0.00032,11.69939]
[1777704296977,20.65,78226.77,32.5,-0.1984,0.00032,11.70116]
[1777704302012,20.65,78226.83,32.5,-0.1983,0.00032,11.69783]
[1777704307047,20.64,78226.99,32.5,-0.19818,0.00032,11.6934]
[1777704313089,20.63,78227.73,32.5,-0.19786,0.00032,11.68197]
[1777704318124,20.63,78230.6,32.5,-0.19687,0.00032,11.64704]
[1777704323159,20.62,78230.48,32.5,-0.19684,0.00032,11.64609]
[1777704328196,20.61,78228.6,32.5,-0.19738,0.00032,11.665]
[1777704333231,20.61,78233.48,32.5,-0.19567,0.00032,11.60081]
[1777704338266,20.6,78234.81,32.5,-0.19519,0.00032,11.58368]
[1777704344307,20.6,78234.7,32.5,-0.19516,0.00032,11.58255]
[1777704349343,20.59,78235.44,32.5,-0.19487,0.00032,11.5722]
[1777704354378,20.59,78236.75,32.5,-0.1944,0.00032,11.5554]
[1777704359413,20.58,78236.44,32.5,-0.19445,0.00032,11.55712]
[1777704364448,20.58,78236.66,32.5,-0.19433,0.00032,11.55281]
[1777704371381,20.58,78239.36,32.5,-0.19344,0.00032,11.52102]
[1777704377539,20.57,78239.4,32.5,-0.19334,0.00032,11.51738]
[1777704382573,20.57,78239.36,32.5,-0.19331,0.00032,11.51623]
[1777704387609,20.56,78237.04,32.5,-0.194,0.00032,11.54097]
[1777704392643,20.56,78238.19,32.5,-0.19351,0.00032,11.5195]
[1777704397679,20.55,78238.27,32.5,-0.19344,0.00032,11.51692]
[1777704402714,20.55,78238.33,32.5,-0.19337,0.00032,11.51455]
[1777704407748,20.54,78238.56,32.5,-0.19325,0.00032,11.51023]
[1777704408936,20.54,78238.61,32.5,-0.19323,0.00032,11.50932]
[1777704409762,20.54,78238.44,32.5,-0.19327,0.00032,11.51093]
[1777704413086,20.54,78239.56,32.5,-0.19291,0.00032,11.49804]
[1777704413791,20.54,78239.44,32.5,-0.19295,0.00032,11.49937]
[1777704418826,20.54,78239.74,32.5,-0.19281,0.00032,11.49436]
[1777704423406,20.54,78239.68,32.5,-0.1928,0.00032,11.49377]
[1777704423861,20.54,78239.65,32.5,-0.1928,0.00032,11.4938]
[1777704424336,20.54,78239.65,32.5,-0.1928,0.00032,11.4938]
[1777704427808,20.54,78239.65,32.5,-0.19281,0.00032,11.49417]
[1777704431551,20.54,78243.63,32.5,-0.19156,0.00032,11.44914]
[1777704435101,20.54,78247.02,32.5,-0.1905,0.00032,11.41076]
[1777704438695,20.54,78247.63,32.5,-0.19031,0.00032,11.404]
[1777704444516,20.54,78251.14,32.5,-0.18922,0.00031,11.36433]
[1777704449178,20.54,78251.46,32.5,-0.18914,0.00031,11.36127]
[1777704455307,20.54,78255.32,32.5,-0.18788,0.00031,11.31127]
[1777704459998,20.55,78257.75,32.5,-0.18715,0.00031,11.28467]
[1777704460022,20.55,78257.75,32.5,-0.18715,0.00031,11.28467]
[1777704470610,20.55,78258.66,32.5,-0.18694,0.00031,11.27667]
[1777704475069,20.56,78259.34,32.5,-0.18676,0.00031,11.27033]
[1777704481875,20.56,78260.53,32.5,-0.18644,0.00031,11.25851]
[1777704484757,20.56,78261.72,32.5,-0.18611,0.00031,11.24614]
[1777704486852,20.57,78269.28,32.5,-0.1838,0.00031,11.16035]
[1777704491287,20.57,78272.85,32.5,-0.18276,0.00031,11.12128]
[1777704491495,20.57,78272.85,32.5,-0.18276,0.00031,11.12128]
[1777704497471,20.58,78276.24,32.5,-0.18179,0.00031,11.08497]
[1777704499509,20.58,78276.75,32.5,-0.18168,0.00031,11.08074]
[1777704500306,20.58,78277.75,32.5,-0.18139,0.00031,11.06977]
[1777704505431,20.59,78279.64,32.5,-0.1809,0.0003,11.05143]
[1777704510466,20.6,78280.26,32.5,-0.18078,0.0003,11.04704]
[1777704515501,20.6,78280.03,32.5,-0.18084,0.0003,11.04575]
[1777704516547,20.6,78280.03,32.5,-0.18084,0.0003,11.04575]
[1777704517531,20.6,78279.52,32.5,-0.18101,0.0003,11.05215]
[1777704517616,20.6,78279.52,32.5,-0.18101,0.0003,11.05215]
[1777704520535,20.61,78289.57,32.5,-0.17803,0.0003,10.93877]
[1777704526578,20.62,78289.51,32.5,-0.17816,0.0003,10.9436]
[1777704527736,20.62,78289.51,32.5,-0.17816,0.0003,10.9436]
[1777704533595,20.63,78291.28,32.5,-0.17773,0.0003,10.92748]
[1777704537827,20.63,78292.06,32.5,-0.17758,0.0003,10.92141]
[1777704537847,20.64,78292.0,32.5,-0.17761,0.0003,10.92284]
[1777704539030,20.64,78291.75,32.5,-0.17771,0.0003,10.92641]
[1777704539465,20.64,78291.75,32.5,-0.17771,0.0003,10.92641]
[1777704539669,20.64,78291.99,32.5,-0.17764,0.0003,10.92401]
[1777704544066,20.64,78291.64,32.5,-0.17777,0.0003,10.92902]
[1777704544071,20.64,78291.64,32.5,-0.17777,0.0003,10.92902]
[1777704549347,20.64,78293.42,32.5,-0.17727,0.0003,10.90968]
[1777704549740,20.64,78293.25,32.5,-0.17732,0.0003,10.91178]
[1777704550186,20.64,78293.25,32.5,-0.17732,0.0003,10.91178]
[1777704555782,20.65,78297.11,32.5,-0.17627,0.0003,10.87136]
[1777704560816,20.66,78300.15,32.5,-0.17546,0.0003,10.84004]
[1777704565852,20.67,78301.11,32.5,-0.17527,0.0003,10.83279]
[1777704570887,20.68,78301.22,32.5,-0.17534,0.0003,10.83531]
[1777704576929,20.69,78302.63,32.5,-0.17495,0.0003,10.81697]
[1777704581964,20.7,78302.55,32.5,-0.17508,0.0003,10.82175]
[1777704588008,20.71,78302.51,32.5,-0.1752,0.0003,10.8268]
[1777704593041,20.71,78302.78,32.5,-0.17522,0.0003,10.82746]
[1777704598077,20.72,78302.03,32.5,-0.17554,0.0003,10.83983]
[1777704604119,20.73,78302.02,32.5,-0.17565,0.0003,10.84433]
[1777704609154,20.74,78300.65,32.5,-0.17615,0.0003,10.86356]
[1777704614189,20.75,78300.83,32.5,-0.17619,0.0003,10.8649]
[1777704621331,20.75,78300.94,32.5,-0.17619,0.0003,10.86499]
[1777704627284,20.77,78298.63,32.5,-0.17706,0.0003,10.89862]
[1777704632319,20.78,78298.9,32.5,-0.177,0.0003,10.89267]
[1777704637354,20.78,78299.12,32.5,-0.17702,0.0003,10.89342]
[1777704642390,20.79,78298.51,32.5,-0.17728,0.0003,10.90361]
[1777704647425,20.8,78300.59,32.5,-0.17675,0.0003,10.88316]
[1777704652460,20.8,78300.56,32.5,-0.17684,0.0003,10.88683]
[1777704657495,20.81,78300.49,32.5,-0.17695,0.0003,10.89095]
[1777704662530,20.82,78302.88,32.5,-0.17632,0.0003,10.86695]
[1777704668572,20.83,78303.06,32.5,-0.17637,0.0003,10.86894]
[1777704673607,20.84,78300.29,32.5,-0.17728,0.0003,10.90371]
[1777704678771,20.84,78297.32,32.5,-0.17822,0.0003,10.93993]
[1777704684689,20.85,78296.47,32.5,-0.17858,0.0003,10.95354]
[1777704690531,20.85,78296.87,32.5,-0.17851,0.0003,10.95121]
[1777704690846,20.85,78296.87,32.5,-0.17851,0.0003,10.95121]
[1777704691000,20.85,78296.87,32.5,-0.17851,0.0003,10.95121]
[1777704691074,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691195,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691229,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691374,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691426,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691431,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691529,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691550,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691597,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704691967,20.86,78312.74,32.5,-0.17377,0.00029,10.76467]
[1777704692157,20.86,78322.52,32.5,-0.17092,0.00029,10.65319]
[1777704693564,20.86,78323.02,32.5,-0.17077,0.00029,10.64722]
[1777704693572,20.86,78323.02,32.5,-0.17077,0.00029,10.64722]
[1777704693579,20.86,78323.02,32.5,-0.17077,0.00029,10.64722]
[1777704694064,20.86,78323.02,32.5,-0.17077,0.00029,10.64722]
[1777704694065,20.86,78323.02,32.5,-0.17077,0.00029,10.64722]
[1777704694147,20.86,78319.34,32.5,-0.17184,0.00029,10.68905]
[1777704695106,20.86,78319.34,32.5,-0.17184,0.00029,10.68905]
[1777704695302,20.86,78315.68,32.5,-0.17291,0.00029,10.73093]
[1777704701215,20.86,78313.79,32.5,-0.17345,0.00029,10.75238]
[1777704706855,20.86,78312.04,32.5,-0.17395,0.00029,10.77161]
[1777704711889,20.85,78312.33,32.5,-0.17385,0.00029,10.76767]
[1777704718482,20.85,78311.8,32.5,-0.17399,0.00029,10.77333]
[1777704718492,20.85,78311.8,32.5,-0.17399,0.00029,10.77333]
[1777704718941,20.85,78311.87,32.5,-0.17396,0.00029,10.77194]
[1777704720526,20.85,78311.87,32.5,-0.17396,0.00029,10.77194]
[1777704720576,20.85,78311.87,32.5,-0.17396,0.00029,10.77194]
[1777704722550,20.85,78306.65,32.5,-0.17546,0.0003,10.83]
[1777704722969,20.85,78305.57,32.5,-0.17576,0.0003,10.84175]
[1777704728008,20.84,78304.29,32.5,-0.17602,0.0003,10.85192]
[1777704732531,20.83,78300.49,32.5,-0.17706,0.0003,10.89159]
[1777704738076,20.81,78289.34,32.5,-0.18023,0.0003,11.01262]
[1777704744117,20.8,78289.53,32.5,-0.18001,0.0003,11.00422]
[1777704749153,20.79,78286.92,32.5,-0.18067,0.0003,11.0289]
[1777704749843,20.79,78286.92,32.5,-0.18067,0.0003,11.0289]
[1777704750160,20.79,78285.1,32.5,-0.18119,0.0003,11.04863]
[1777704752072,20.78,78282.81,32.5,-0.18178,0.0003,11.06736]
[1777704752175,20.78,78282.24,32.5,-0.18194,0.0003,11.07312]
[1777704754635,20.78,78282.08,32.5,-0.18196,0.0003,11.07405]
[1777704755052,20.78,78282.08,32.5,-0.18196,0.0003,11.07405]
[1777704755196,20.78,78282.04,32.5,-0.18196,0.0003,11.07406]
[1777704760231,20.78,78287.07,32.5,-0.18043,0.0003,11.01614]
[1777704766273,20.78,78287.12,32.5,-0.18041,0.0003,11.01535]
[1777704771316,20.78,78285.19,32.5,-0.18098,0.0003,11.0372]
[1777704777089,20.78,78285.38,32.5,-0.18092,0.0003,11.03488]
[1777704782393,20.78,78285.51,32.5,-0.18087,0.0003,11.03298]
[1777704783930,20.78,78285.51,32.5,-0.18087,0.0003,11.03298]
[1777704784031,20.78,78285.47,32.5,-0.18088,0.0003,11.03335]
[1777704786263,20.78,78285.47,32.5,-0.18088,0.0003,11.03335]
[1777704787428,20.77,78294.03,32.5,-0.17828,0.0003,10.93446]
[1777704788949,20.77,78294.03,32.5,-0.17828,0.0003,10.93446]
[1777704789045,20.77,78296.36,32.5,-0.17757,0.0003,10.9072]
[1777704795955,20.77,78296.51,32.5,-0.17747,0.0003,10.90347]
[1777704799117,20.76,78296.47,32.5,-0.17742,0.0003,10.90141]
[1777704802784,20.76,78296.69,32.5,-0.1773,0.0003,10.89685]
[1777704802885,20.76,78296.69,32.5,-0.17729,0.0003,10.89634]
[1777704804327,20.75,78296.71,32.5,-0.17726,0.0003,10.89527]
[1777704809124,20.75,78296.58,32.5,-0.17721,0.0003,10.89335]
[1777704810402,20.74,78296.43,32.5,-0.17723,0.0003,10.89422]
[1777704815626,20.73,78297.6,32.5,-0.17665,0.0003,10.86825]
[1777704817008,20.73,78297.6,32.5,-0.17665,0.0003,10.86825]
[1777704817017,20.73,78297.6,32.5,-0.17665,0.0003,10.86825]
[1777704819006,20.73,78297.67,32.5,-0.17659,0.0003,10.86579]
[1777704819007,20.73,78297.48,32.5,-0.17662,0.0003,10.86715]
[1777704824689,20.72,78297.46,32.5,-0.17656,0.0003,10.86449]
[1777704830794,20.72,78297.42,32.5,-0.17656,0.0003,10.86447]
[1777704831179,20.72,78297.42,32.5,-0.17656,0.0003,10.86447]
[1777704831256,20.71,78297.1,32.5,-0.17659,0.0003,10.86576]
[1777704832029,20.71,78313.92,32.5,-0.17159,0.00029,10.67151]
[1777704832999,20.71,78313.92,32.5,-0.17159,0.00029,10.67151]
[1777704833000,20.71,78321.9,32.5,-0.16925,0.00029,10.57899]
[1777704834871,20.71,78322.07,32.5,-0.16919,0.00029,10.57655]
[1777704840771,20.7,78317.98,32.5,-0.1703,0.00029,10.62074]
[1777704846856,20.69,78318.86,32.5,-0.16995,0.00029,10.60667]
[1777704847469,20.69,78318.86,32.5,-0.16995,0.00029,10.60667]
[1777704847481,20.69,78318.86,32.5,-0.16995,0.00029,10.60667]
[1777704850021,20.69,78319.74,32.5,-0.16966,0.00029,10.59539]
[1777704852016,20.69,78315.96,32.5,-0.17073,0.00029,10.63762]
[1777704852055,20.69,78316.79,32.5,-0.17047,0.00029,10.62718]
[1777704857934,20.67,78318.51,32.5,-0.16979,0.00029,10.60026]
[1777704858345,20.67,78318.51,32.5,-0.16979,0.00029,10.60026]
[1777704860265,20.67,78317.83,32.5,-0.16996,0.00029,10.60697]
[1777704860955,20.67,78318.09,32.5,-0.16984,0.00029,10.60227]
[1777704863288,20.66,78318.1,32.5,-0.16982,0.00029,10.60162]
[1777704872068,20.65,78317.64,32.5,-0.16976,0.00029,10.5954]
[1777704878832,20.65,78311.81,32.5,-0.17138,0.00029,10.65928]
[1777704878841,20.65,78311.81,32.5,-0.17138,0.00029,10.65928]
[1777704879083,20.64,78311.69,32.5,-0.17138,0.00029,10.65941]
[1777704881154,20.64,78311.69,32.5,-0.17138,0.00029,10.65941]
[1777704887139,20.62,78311.97,32.5,-0.17105,0.00029,10.64632]
[1777704892174,20.61,78312.01,32.5,-0.17089,0.00029,10.63973]
[1777704898216,20.59,78311.97,32.5,-0.17072,0.00029,10.63288]
[1777704903251,20.58,78311.52,32.5,-0.1707,0.00029,10.63204]
[1777704909293,20.56,78312.1,32.5,-0.17034,0.00029,10.61805]
[1777704914330,20.55,78312.08,32.5,-0.1702,0.00029,10.61229]
[1777704919365,20.54,78311.78,32.5,-0.17014,0.00029,10.60982]
[1777704924400,20.53,78312.02,32.5,-0.16992,0.00029,10.60111]
[1777704933462,20.5,78311.91,32.5,-0.16961,0.00029,10.58518]
[1777704938498,20.49,78311.98,32.5,-0.16945,0.00029,10.5786]
[1777704946423,20.48,78311.7,32.5,-0.16941,0.00029,10.57728]
[1777704946430,20.48,78311.7,32.5,-0.16941,0.00029,10.57728]
[1777704946433,20.48,78311.7,32.5,-0.16941,0.00029,10.57728]
[1777704947561,20.47,78305.58,32.5,-0.17108,0.0003,10.64295]
[1777704950045,20.47,78304.54,32.5,-0.17136,0.0003,10.65395]
[1777704955617,20.45,78303.38,32.5,-0.17152,0.0003,10.66026]
[1777704961446,20.44,78303.28,32.5,-0.17141,0.0003,10.65571]
[1777704961447,20.44,78303.28,32.5,-0.17141,0.0003,10.65571]
[1777704966694,20.43,78303.93,32.5,-0.17108,0.0003,10.64255]
[1777704972736,20.41,78303.71,32.5,-0.171,0.0003,10.6397]
[1777704977772,20.41,78302.34,32.5,-0.1713,0.0003,10.65126]
[1777704982809,20.4,78301.76,32.5,-0.17136,0.0003,10.65357]
[1777704987844,20.39,78302.15,32.5,-0.17113,0.0003,10.64461]
[1777704992879,20.38,78302.45,32.5,-0.17086,0.0003,10.63009]
[1777704995155,20.38,78302.45,32.5,-0.17086,0.0003,10.63009]
[1777704995194,20.38,78302.45,32.5,-0.17086,0.0003,10.63009]
[1777704995202,20.38,78302.45,32.5,-0.17086,0.0003,10.63009]
[1777704995716,20.37,78302.45,32.5,-0.17081,0.0003,10.6284]
[1777705000936,20.36,78301.99,32.5,-0.17082,0.0003,10.62877]
[1777705006978,20.35,78301.09,32.5,-0.17097,0.0003,10.63433]
[1777705015034,20.34,78301.2,32.5,-0.17077,0.0003,10.62647]
[1777705020456,20.33,78301.3,32.5,-0.17066,0.0003,10.62208]
[1777705026111,20.32,78302.89,32.5,-0.17005,0.0003,10.5979]
[1777705029937,20.31,78307.23,32.5,-0.1687,0.0003,10.54469]
[1777705035174,20.3,78308.05,32.5,-0.16832,0.0003,10.52952]
[1777705039825,20.29,78313.57,32.5,-0.16661,0.00029,10.46084]
[1777705045244,20.28,78310.91,32.5,-0.16726,0.00029,10.4869]
[1777705050279,20.27,78311.85,32.5,-0.16687,0.00029,10.47136]
[1777705055315,20.27,78311.77,32.5,-0.16671,0.00029,10.46119]
[1777705060350,20.26,78311.63,32.5,-0.16664,0.00029,10.45846]
[1777705065385,20.25,78311.62,32.5,-0.16653,0.00029,10.45421]
[1777705070420,20.24,78311.07,32.5,-0.16659,0.00029,10.45633]
[1777705078476,20.22,78311.07,32.5,-0.16642,0.00029,10.4494]
[1777705086532,20.21,78310.91,32.5,-0.1663,0.00029,10.44446]
[1777705091566,20.2,78311.19,32.5,-0.16611,0.00029,10.43691]
[1777705096606,20.19,78311.45,32.5,-0.16593,0.00029,10.42968]
[1777705101641,20.18,78311.33,32.5,-0.16586,0.00029,10.42698]
[1777705107683,20.17,78311.91,32.5,-0.16557,0.00029,10.41519]
[1777705113724,20.16,78311.25,32.5,-0.16557,0.00029,10.41144]
[1777705118760,20.15,78311.62,32.5,-0.16536,0.00029,10.40308]
[1777705123795,20.14,78311.31,32.5,-0.16534,0.00029,10.40204]
[1777705126806,20.14,78311.37,32.5,-0.16528,0.00029,10.39976]
[1777705127599,20.14,78323.77,32.5,-0.16163,0.00029,10.25169]
[1777705127931,20.14,78335.74,32.5,-0.15816,0.00029,10.10883]
[1777705129838,20.14,78323.85,32.5,-0.16157,0.00029,10.24928]
[1777705131000,20.14,78323.85,32.5,-0.16157,0.00029,10.24928]
[1777705131915,20.14,78324.03,32.5,-0.16151,0.00029,10.24654]
[1777705135013,20.13,78324.61,32.5,-0.16131,0.00029,10.23835]
[1777705140917,20.13,78329.52,32.5,-0.1598,0.00029,10.17636]
[1777705145952,20.12,78328.69,32.5,-0.15997,0.00029,10.18355]
[1777705150987,20.11,78329.25,32.5,-0.15975,0.00029,10.17415]
[1777705156516,20.11,78330.28,32.5,-0.1594,0.00029,10.15972]
[1777705162677,20.1,78330.47,32.5,-0.15927,0.00029,10.15425]
[1777705172134,20.09,78332.01,32.5,-0.15861,0.00029,10.12358]
[1777705177169,20.09,78331.6,32.5,-0.15866,0.00029,10.12593]
[1777705181159,20.08,78333.96,32.5,-0.15795,0.00029,10.09634]
[1777705181750,20.08,78333.96,32.5,-0.15794,0.00029,10.09587]
[1777705181790,20.08,78333.96,32.5,-0.15794,0.00029,10.09587]
[1777705181898,20.08,78333.96,32.5,-0.15794,0.00029,10.09587]
[1777705182069,20.08,78333.96,32.5,-0.15794,0.00029,10.09587]
[1777705182204,20.08,78348.38,32.5,-0.15383,0.00028,9.92353]
[1777705182900,20.08,78348.38,32.5,-0.15383,0.00028,9.92353]
[1777705183709,20.08,78348.38,32.5,-0.15383,0.00028,9.92353]
[1777705184124,20.08,78347.48,32.5,-0.15406,0.00028,9.93346]
[1777705184218,20.08,78345.11,32.5,-0.15471,0.00028,9.9609]
[1777705185622,20.08,78322.72,32.5,-0.16112,0.00029,10.22712]
[1777705186607,20.08,78322.72,32.5,-0.16112,0.00029,10.22712]
[1777705188645,20.07,78319.85,32.5,-0.16191,0.00029,10.25925]
[1777705191198,20.07,78319.72,32.5,-0.16188,0.00029,10.25818]
[1777705191217,20.07,78319.72,32.5,-0.16188,0.00029,10.25818]
[1777705193262,20.07,78319.9,32.5,-0.16181,0.00029,10.25526]
[1777705193281,20.06,78320.09,32.5,-0.16171,0.00029,10.25088]
[1777705195714,20.06,78320.09,32.5,-0.16171,0.00029,10.25088]
[1777705197183,20.05,78320.19,32.5,-0.16158,0.00029,10.24578]
[1777705200612,20.05,78320.21,32.5,-0.16148,0.00029,10.24167]
[1777705201883,20.04,78319.82,32.5,-0.16153,0.00029,10.24357]
[1777705203832,20.04,78319.29,32.5,-0.16162,0.00029,10.24743]
[1777705207084,20.03,78320.12,32.5,-0.16129,0.00029,10.23367]
[1777705207085,20.03,78320.12,32.5,-0.16129,0.00029,10.23367]
[1777705209008,20.02,78320.26,32.5,-0.16119,0.00029,10.22956]
[1777705210089,20.02,78320.17,32.5,-0.16119,0.00029,10.22958]
[1777705215472,20.01,78323.32,32.5,-0.16015,0.00029,10.18667]
[1777705220575,20.0,78322.81,32.5,-0.16017,0.00029,10.18778]
[1777705221586,20.0,78323.31,32.5,-0.16001,0.00029,10.18081]
[1777705221690,20.0,78323.31,32.5,-0.16001,0.00029,10.18081]
[1777705223492,19.99,78331.6,32.5,-0.15754,0.00029,10.07875]
[1777705226513,19.99,78338.79,32.5,-0.15542,0.00029,9.99023]
[1777705231751,19.98,78339.07,32.5,-0.15527,0.00029,9.98402]
[1777705231762,19.98,78339.07,32.5,-0.15527,0.00029,9.98402]
[1777705237016,19.98,78341.47,32.5,-0.15442,0.00028,9.94466]
[1777705242625,19.97,78343.45,32.5,-0.15377,0.00028,9.91743]
[1777705248667,19.96,78343.32,32.5,-0.15374,0.00028,9.91586]
[1777705253702,19.96,78342.12,32.5,-0.15402,0.00028,9.92778]
[1777705258737,19.95,78341.88,32.5,-0.15403,0.00028,9.92827]
[1777705263772,19.95,78342.04,32.5,-0.15393,0.00028,9.92407]
[1777705268807,19.94,78342.85,32.5,-0.15365,0.00028,9.9122]
[1777705273842,19.94,78343.22,32.5,-0.1535,0.00028,9.9057]
[1777705279883,19.94,78341.45,32.5,-0.15395,0.00028,9.92455]
[1777705284919,19.93,78341.68,32.5,-0.15383,0.00028,9.91977]
[1777705290961,19.93,78341.75,32.5,-0.15376,0.00028,9.91659]
[1777705297003,19.92,78341.62,32.5,-0.15366,0.00028,9.90885]
[1777705302040,19.92,78341.57,32.5,-0.15363,0.00028,9.90769]
[1777705308083,19.91,78336.2,32.5,-0.15511,0.00029,9.96981]
[1777705313119,19.91,78336.1,32.5,-0.15508,0.00029,9.96885]
[1777705318154,19.91,78332.14,32.5,-0.15616,0.00029,10.01416]
[1777705323189,19.9,78330.84,32.5,-0.15648,0.00029,10.02727]
[1777705328223,19.9,78330.75,32.5,-0.15644,0.00029,10.02579]
[1777705333261,19.89,78330.14,32.5,-0.15656,0.00029,10.03054]
[1777705339303,19.88,78330.5,32.5,-0.15638,0.00029,10.02312]
[1777705344338,19.88,78329.35,32.5,-0.15665,0.00029,10.03445]
[1777705349373,19.87,78329.42,32.5,-0.15657,0.00029,10.03101]
[1777705355415,19.87,78328.32,32.5,-0.15674,0.00029,10.0345]
[1777705360452,19.86,78327.51,32.5,-0.15691,0.00029,10.04168]
[1777705365780,19.86,78326.56,32.5,-0.15714,0.00029,10.05107]
[1777705367893,19.86,78316.59,32.5,-0.16,0.00029,10.16959]
[1777705374550,19.85,78318.27,32.5,-0.15939,0.00029,10.14452]
[1777705379585,19.84,78318.23,32.5,-0.15932,0.00029,10.14145]
[1777705384620,19.83,78318.6,32.5,-0.15912,0.00029,10.13332]
[1777705389655,19.82,78318.28,32.5,-0.15913,0.00029,10.13341]
[1777705394690,19.82,78318.28,32.5,-0.15904,0.00029,10.12956]
[1777705399725,19.81,78316.85,32.5,-0.15936,0.00029,10.14293]
[1777705404760,19.8,78317.09,32.5,-0.15919,0.00029,10.13601]
[1777705409796,19.79,78316.79,32.5,-0.15918,0.00029,10.13557]
[1777705414831,19.78,78316.84,32.5,-0.15899,0.00029,10.12414]
[1777705419866,19.78,78316.76,32.5,-0.15892,0.00029,10.12102]
[1777705424902,19.77,78316.69,32.5,-0.15884,0.00029,10.11777]
[1777705429937,19.76,78315.83,32.5,-0.15899,0.00029,10.1241]
[1777705430523,19.76,78315.83,32.5,-0.15899,0.00029,10.1241]
[1777705430925,19.76,78315.83,32.5,-0.15899,0.00029,10.1241]
[1777705435979,19.75,78309.84,32.5,-0.16063,0.0003,10.19127]
[1777705441138,19.74,78310.21,32.5,-0.16045,0.0003,10.18403]
[1777705447059,19.73,78309.63,32.5,-0.16045,0.0003,10.18374]
[1777705452095,19.72,78308.52,32.5,-0.16066,0.0003,10.19259]
[1777705457639,19.71,78308.43,32.5,-0.16058,0.0003,10.18907]
[1777705464184,19.7,78308.46,32.5,-0.16039,0.0003,10.18144]
[1777705470226,19.69,78304.06,32.5,-0.16157,0.0003,10.22957]
[1777705475261,19.68,78306.67,32.5,-0.1606,0.0003,10.18647]
[1777705480295,19.67,78306.33,32.5,-0.1606,0.0003,10.18619]
[1777705483760,19.66,78306.33,32.5,-0.16056,0.0003,10.18444]
[1777705483767,19.66,78306.33,32.5,-0.16056,0.0003,10.18444]
[1777705484129,19.66,78306.22,32.5,-0.16057,0.0003,10.18491]
[1777705484222,19.66,78306.22,32.5,-0.16057,0.0003,10.18491]
[1777705484305,19.66,78306.22,32.5,-0.16057,0.0003,10.18491]
[1777705490366,19.65,78305.78,32.5,-0.16055,0.0003,10.18425]
[1777705495401,19.64,78305.88,32.5,-0.16042,0.0003,10.17883]
[1777705500436,19.63,78305.9,32.5,-0.16032,0.0003,10.17443]
[1777705505471,19.63,78305.63,32.5,-0.1603,0.0003,10.17359]
[1777705510506,19.62,78309.47,32.5,-0.15906,0.0003,10.1228]
[1777705515541,19.61,78309.29,32.5,-0.15903,0.0003,10.12125]
[1777705517779,19.61,78309.29,32.5,-0.15903,0.0003,10.12125]
[1777705522649,19.6,78311.18,32.5,-0.15836,0.0003,10.09379]
[1777705528938,19.59,78313.9,32.5,-0.15746,0.00029,10.05644]
[1777705534674,19.59,78315.94,32.5,-0.15668,0.00029,10.0203]
[1777705536600,19.58,78316.14,32.5,-0.1566,0.00029,10.01725]
[1777705536687,19.58,78307.12,32.5,-0.15925,0.0003,10.12694]
[1777705538710,19.58,78303.88,32.5,-0.1602,0.0003,10.16582]
[1777705541844,19.58,78303.92,32.5,-0.16013,0.0003,10.16298]
[1777705541918,19.58,78304.0,32.5,-0.16009,0.0003,10.16122]
[1777705547831,19.57,78304.6,32.5,-0.15986,0.0003,10.15185]
[1777705554815,19.57,78304.48,32.5,-0.15982,0.0003,10.15018]
[1777705559850,19.56,78303.36,32.5,-0.1601,0.0003,10.16195]
[1777705564885,19.56,78303.29,32.5,-0.16008,0.0003,10.1608]
[1777705569920,19.55,78309.17,32.5,-0.15828,0.0003,10.0868]
[1777705572587,19.55,78312.31,32.5,-0.15734,0.00029,10.04778]
[1777705572941,19.55,78312.52,32.5,-0.15727,0.00029,10.04496]
[1777705577976,19.55,78315.83,32.5,-0.15623,0.00029,10.00131]
[1777705578762,19.55,78315.83,32.5,-0.15623,0.00029,10.00131]
[1777705584018,19.54,78316.3,32.5,-0.15601,0.00029,9.99221]
[1777705589053,19.53,78315.98,32.5,-0.15604,0.00029,9.99331]
[1777705594088,19.53,78317.31,32.5,-0.1555,0.00029,9.96754]
[1777705599123,19.52,78317.21,32.5,-0.15547,0.00029,9.96614]
[1777705604158,19.52,78316.97,32.5,-0.15548,0.00029,9.96646]
[1777705609193,19.51,78316.51,32.5,-0.15555,0.00029,9.96944]
[1777705615236,19.51,78316.39,32.5,-0.15551,0.00029,9.96771]
[1777705621279,19.5,78316.16,32.5,-0.1555,0.00029,9.96737]
[1777705628751,19.5,78316.32,32.5,-0.15542,0.00029,9.96384]
[1777705634370,19.49,78316.8,32.5,-0.15514,0.00029,9.95237]
[1777705639405,19.48,78316.51,32.5,-0.15518,0.00029,9.95364]
[1777705644440,19.48,78316.54,32.5,-0.15512,0.00029,9.95111]
[1777705650482,19.47,78315.81,32.5,-0.15527,0.00029,9.95753]
[1777705655517,19.47,78315.13,32.5,-0.15534,0.00029,9.95711]
[1777705661056,19.47,78315.17,32.5,-0.15529,0.00029,9.955]
[1777705666593,19.46,78316.23,32.5,-0.15491,0.00029,9.93921]
[1777705671629,19.46,78319.13,32.5,-0.15402,0.00029,9.9017]
[1777705676664,19.46,78318.53,32.5,-0.15416,0.00029,9.90752]
[1777705682018,19.45,78317.29,32.5,-0.1545,0.00029,9.92184]
[1777705687743,19.45,78317.21,32.5,-0.15447,0.00029,9.92029]
[1777705694792,19.44,78317.16,32.5,-0.15443,0.00029,9.91881]
[1777705699827,19.44,78316.91,32.5,-0.15447,0.00029,9.92044]
[1777705705870,19.44,78316.3,32.5,-0.15461,0.00029,9.92616]
[1777705710905,19.44,78315.72,32.5,-0.15474,0.00029,9.93179]
[1777705716947,19.43,78315.87,32.5,-0.15457,0.00029,9.92132]
[1777705721982,19.43,78316.11,32.5,-0.15447,0.00029,9.91683]
[1777705726591,19.43,78315.97,32.5,-0.15449,0.00029,9.91764]
[1777705732052,19.42,78315.95,32.5,-0.15444,0.00029,9.91575]
[1777705737087,19.42,78316.09,32.5,-0.15436,0.00029,9.91251]
[1777705743129,19.42,78315.94,32.5,-0.15437,0.00029,9.91255]
[1777705749171,19.41,78315.99,32.5,-0.15431,0.00029,9.91011]
[1777705754205,19.41,78315.94,32.5,-0.15429,0.00029,9.90923]
[1777705754921,19.41,78315.94,32.5,-0.15429,0.00029,9.90923]
[1777705756553,19.41,78315.89,32.5,-0.15429,0.00029,9.90925]
[1777705759845,19.41,78315.48,32.5,-0.15439,0.00029,9.9134]
[1777705765831,19.4,78315.84,32.5,-0.15425,0.00029,9.90746]
[1777705770946,19.4,78315.6,32.5,-0.15428,0.00029,9.90894]
[1777705772942,19.4,78315.6,32.5,-0.15418,0.00029,9.90132]
[1777705776226,19.4,78314.95,32.5,-0.15436,0.00029,9.90876]
[1777705776371,19.4,78314.95,32.5,-0.15434,0.00029,9.90816]
[1777705776472,19.4,78314.89,32.5,-0.15435,0.00029,9.9086]
[1777705778228,19.4,78314.89,32.5,-0.15435,0.00029,9.9086]
[1777705784232,19.4,78314.56,32.5,-0.15447,0.00029,9.91331]
[1777705789740,19.4,78314.65,32.5,-0.15446,0.00029,9.91309]
[1777705798332,19.4,78315.98,32.5,-0.1541,0.00029,9.89777]
[1777705798334,19.4,78315.98,32.5,-0.1541,0.00029,9.89777]
[1777705798519,19.4,78317.22,32.5,-0.15375,0.00029,9.88315]
[1777705803554,19.41,78316.49,32.5,-0.15403,0.00029,9.89485]
[1777705808873,19.41,78316.27,32.5,-0.15411,0.00029,9.89861]
[1777705814630,19.42,78315.87,32.5,-0.15434,0.00029,9.90812]
[1777705819666,19.42,78315.87,32.5,-0.1544,0.00029,9.91061]
[1777705824701,19.43,78314.5,32.5,-0.15486,0.00029,9.92993]
[1777705830114,19.43,78314.68,32.5,-0.15485,0.00029,9.92959]
[1777705834771,19.44,78306.11,32.5,-0.15737,0.0003,10.03124]
[1777705839019,19.44,78306.09,32.5,-0.1574,0.0003,10.03243]
[1777705844841,19.44,78305.96,32.5,-0.15749,0.0003,10.03614]
[1777705849847,19.45,78305.74,32.5,-0.15758,0.0003,10.04002]
[1777705852604,19.45,78305.62,34.0,-0.15763,0.0003,10.04235]
[1777705852617,19.45,78305.62,34.0,-0.15763,0.0003,10.04235]
[1777705857932,19.45,78305.68,34.0,-0.15766,0.0003,10.04329]
[1777705860871,19.45,78305.72,34.0,-0.15766,0.0003,10.04335]
[1777705861010,19.45,78305.72,34.0,-0.15766,0.0003,10.04335]
[1777705861111,19.45,78305.88,34.0,-0.15762,0.0003,10.04166]
[1777705862037,19.45,78305.88,34.0,-0.15762,0.0003,10.04166]
[1777705862136,19.45,78309.27,34.0,-0.15663,0.0003,10.0006]
[1777705866852,19.57,78311.15,34.0,-0.15745,0.0003,10.03544]
[1777705870224,19.65,78311.28,34.0,-0.15838,0.0003,10.07414]
[1777705877340,19.77,78314.12,34.0,-0.15909,0.00029,10.10408]
[1777705878073,19.8,78314.14,34.0,-0.15946,0.00029,10.1195]
[1777705883108,19.81,78313.96,34.0,-0.15961,0.00029,10.12582]
[1777705888130,19.82,78313.67,34.0,-0.15977,0.00029,10.13256]
[1777705893177,19.83,78313.31,34.0,-0.15991,0.00029,10.13491]
[1777705895252,19.83,78313.41,34.0,-0.1599,0.00029,10.13449]
[1777705895611,19.83,78313.26,34.0,-0.15997,0.00029,10.13708]
[1777705895894,19.83,78313.26,34.0,-0.15997,0.00029,10.13708]
[1777705896007,19.83,78313.26,34.0,-0.15997,0.00029,10.13708]
[1777705905263,19.85,78312.98,34.0,-0.16028,0.00029,10.14994]
[1777705905908,19.85,78312.98,34.0,-0.16028,0.00029,10.14994]
[1777705911305,19.86,78312.11,34.0,-0.16067,0.00029,10.16602]
[1777705916341,19.87,78311.6,34.0,-0.16093,0.00029,10.17668]
[1777705919629,19.88,78311.6,34.0,-0.16099,0.00029,10.17937]
[1777705921843,19.88,78304.97,34.0,-0.16299,0.0003,10.26069]
[1777705927143,19.88,78302.67,34.0,-0.16374,0.0003,10.29097]
[1777705933568,19.89,78302.4,34.0,-0.16391,0.0003,10.29764]
[1777705935929,19.89,78302.66,34.0,-0.16385,0.0003,10.29548]
[1777705941829,19.9,78303.05,34.0,-0.1638,0.0003,10.29324]
[1777705947566,19.91,78303.0,34.0,-0.1639,0.0003,10.29727]
[1777705952602,19.91,78304.09,34.0,-0.16355,0.0003,10.27989]
[1777705958771,19.91,78304.5,34.0,-0.16348,0.0003,10.277]
[1777705964686,19.92,78303.14,34.0,-0.164,0.0003,10.29798]
[1777705969721,19.93,78302.99,34.0,-0.1641,0.0003,10.3023]
[1777705974756,19.93,78303.47,34.0,-0.16402,0.0003,10.29903]
[1777705980278,19.94,78303.12,34.0,-0.16418,0.0003,10.30523]
[1777705985436,19.94,78303.07,34.0,-0.16425,0.0003,10.30831]
[1777705993146,19.95,78303.08,34.0,-0.16435,0.0003,10.31212]
[1777705998924,19.96,78303.07,34.0,-0.16443,0.0003,10.31564]
[1777706003959,19.96,78305.89,34.0,-0.16365,0.0003,10.28433]
[1777706008994,19.97,78307.08,34.0,-0.16337,0.0003,10.27274]
[1777706016983,19.97,78308.6,34.0,-0.16289,0.0003,10.24999]
[1777706023093,19.99,78307.49,34.0,-0.16339,0.0003,10.27015]
[1777706027084,19.99,78308.04,34.0,-0.16328,0.0003,10.26583]
[1777706033163,20.0,78308.31,34.0,-0.16329,0.0003,10.26643]
[1777706039092,20.0,78307.99,34.0,-0.16342,0.0003,10.27178]
[1777706045225,20.01,78308.18,34.0,-0.16345,0.0003,10.27299]
[1777706048940,20.02,78308.18,34.0,-0.16351,0.0003,10.27545]
[1777706054238,20.02,78308.18,34.0,-0.1636,0.0003,10.27881]
[1777706059715,20.03,78307.96,34.0,-0.16375,0.0003,10.28498]
[1777706065387,20.04,78307.89,34.0,-0.16389,0.0003,10.29064]
[1777706070423,20.05,78307.99,34.0,-0.16394,0.0003,10.29288]
[1777706076465,20.05,78308.18,34.0,-0.16391,0.0003,10.28805]
[1777706081500,20.06,78308.22,34.0,-0.16398,0.0003,10.29111]
[1777706084693,20.07,78308.31,34.0,-0.16401,0.0003,10.29216]
[1777706087634,20.07,78308.1,34.0,-0.16409,0.0003,10.29537]
[1777706089894,20.07,78308.0,34.0,-0.16417,0.0003,10.29867]
[1777706095599,20.08,78313.76,34.0,-0.1626,0.00029,10.23537]
[1777706100635,20.09,78315.25,34.0,-0.16226,0.00029,10.22159]
[1777706100653,20.09,78315.25,34.0,-0.16226,0.00029,10.22159]
[1777706105846,20.1,78315.99,34.0,-0.16209,0.00029,10.21467]
[1777706112719,20.11,78316.04,34.0,-0.16219,0.00029,10.21895]
[1777706117754,20.11,78316.0,34.0,-0.16227,0.00029,10.22204]
[1777706122789,20.12,78314.32,34.0,-0.16282,0.00029,10.24463]
[1777706123679,20.12,78314.32,34.0,-0.16282,0.00029,10.24463]
[1777706128831,20.13,78312.79,34.0,-0.16339,0.00029,10.26736]
[1777706133866,20.13,78312.85,34.0,-0.16337,0.00029,10.26337]
[1777706139908,20.14,78311.99,34.0,-0.16373,0.00029,10.27775]
[1777706144943,20.15,78312.23,34.0,-0.16374,0.00029,10.2783]
[1777706149978,20.15,78312.23,34.0,-0.16382,0.00029,10.28166]
[1777706152650,20.15,78312.23,34.0,-0.16382,0.00029,10.28166]
[1777706161433,20.17,78311.16,34.0,-0.16428,0.00029,10.29992]
[1777706167097,20.18,78310.98,34.0,-0.16444,0.0003,10.30651]
[1777706172132,20.18,78311.2,34.0,-0.16442,0.00029,10.30589]
[1777706177840,20.18,78311.14,34.0,-0.16447,0.00029,10.30779]
[1777706183209,20.19,78310.61,34.0,-0.1647,0.0003,10.31723]
[1777706188689,20.19,78311.5,34.0,-0.16445,0.00029,10.30707]
[1777706193699,20.2,78311.43,34.0,-0.16447,0.00029,10.3043]
[1777706196024,20.2,78311.32,34.0,-0.16453,0.00029,10.30677]
[1777706202496,20.2,78311.31,34.0,-0.16458,0.00029,10.30884]
[1777706207844,20.21,78306.69,34.0,-0.16601,0.0003,10.3662]
[1777706211092,20.21,78306.59,34.0,-0.16606,0.0003,10.36828]
[1777706215029,20.21,78306.23,34.0,-0.1662,0.0003,10.37373]
[1777706215433,20.21,78307.19,34.0,-0.16592,0.0003,10.36266]
[1777706215959,20.21,78307.19,34.0,-0.16592,0.0003,10.36266]
[1777706221240,20.22,78306.18,34.0,-0.1663,0.0003,10.37761]
[1777706222635,20.22,78306.01,34.0,-0.16636,0.0003,10.38022]
[1777706224778,20.22,78305.93,34.0,-0.16643,0.0003,10.38292]
[1777706231045,20.23,78305.91,34.0,-0.16648,0.0003,10.38488]
[1777706231815,20.23,78305.91,34.0,-0.16654,0.0003,10.38717]
[1777706234996,20.23,78305.91,34.0,-0.16654,0.0003,10.38717]
[1777706235685,20.23,78305.91,34.0,-0.16654,0.0003,10.38717]
[1777706236358,20.24,78305.91,34.0,-0.16659,0.0003,10.38942]
[1777706238246,20.24,78306.0,34.0,-0.16659,0.0003,10.38948]
[1777706244636,20.25,78306.14,34.0,-0.16665,0.0003,10.39168]
[1777706249836,20.25,78306.15,34.0,-0.16667,0.0003,10.39266]
[1777706255003,20.26,78306.47,34.0,-0.1666,0.0003,10.38633]
[1777706255731,20.26,78306.47,34.0,-0.1666,0.0003,10.38633]
[1777706256535,20.26,78306.37,34.0,-0.16664,0.0003,10.38802]
[1777706257233,20.26,78306.29,34.0,-0.16668,0.0003,10.38947]
[1777706260335,20.26,78306.22,34.0,-0.16674,0.0003,10.39179]
[1777706265783,20.27,78306.15,34.0,-0.16683,0.0003,10.39549]
[1777706270818,20.28,78305.99,34.0,-0.16693,0.0003,10.39967]
[1777706276860,20.28,78305.96,34.0,-0.16701,0.0003,10.40268]
[1777706281896,20.29,78305.86,34.0,-0.16709,0.0003,10.40599]
[1777706286790,20.29,78313.67,34.0,-0.16484,0.00029,10.31615]
[1777706288065,20.29,78313.67,34.0,-0.16484,0.00029,10.31615]
[1777706288166,20.29,78313.66,34.0,-0.16487,0.00029,10.31733]
[1777706293238,20.29,78312.48,34.0,-0.16523,0.00029,10.33179]
[1777706296811,20.29,78312.36,34.0,-0.16528,0.00029,10.33383]
[1777706302441,20.3,78312.49,34.0,-0.16526,0.00029,10.33312]
[1777706312135,20.3,78312.64,34.0,-0.16517,0.00029,10.32586]
[1777706317170,20.3,78312.64,34.0,-0.16518,0.00029,10.32639]
[1777706321151,20.3,78312.43,34.0,-0.16525,0.00029,10.32915]
[1777706324227,20.3,78312.31,34.0,-0.16529,0.00029,10.33084]
[1777706325023,20.3,78312.31,34.0,-0.16529,0.00029,10.33092]
[1777706325613,20.3,78312.31,34.0,-0.16529,0.00029,10.33092]
[1777706331391,20.3,78312.24,34.0,-0.16532,0.00029,10.33216]
[1777706337890,20.3,78309.16,34.0,-0.16625,0.0003,10.36902]
[1777706338316,20.3,78309.07,34.0,-0.16627,0.0003,10.3701]
[1777706339117,20.3,78309.07,34.0,-0.16627,0.0003,10.3701]
[1777706344359,20.31,78309.36,34.0,-0.16624,0.0003,10.36877]
[1777706349394,20.31,78309.55,34.0,-0.16623,0.0003,10.36829]
[1777706354429,20.32,78309.9,34.0,-0.16617,0.0003,10.36594]
[1777706359912,20.32,78309.43,34.0,-0.16635,0.0003,10.37323]
[1777706369533,20.33,78309.07,34.0,-0.16654,0.0003,10.38089]
[1777706374569,20.33,78308.91,34.0,-0.16655,0.0003,10.37772]
[1777706376519,20.33,78309.01,34.0,-0.16653,0.0003,10.37689]
[1777706377239,20.33,78309.03,34.0,-0.16653,0.0003,10.37699]
[1777706377985,20.33,78309.21,34.0,-0.16649,0.0003,10.37522]
[1777706380749,20.33,78309.14,34.0,-0.16653,0.0003,10.37673]
[1777706380750,20.33,78309.14,34.0,-0.16653,0.0003,10.37673]
[1777706380758,20.33,78309.14,34.0,-0.16653,0.0003,10.37673]
[1777706384848,20.34,78313.05,34.0,-0.16541,0.00029,10.33226]
[1777706385114,20.34,78313.05,34.0,-0.16542,0.00029,10.33266]
[1777706386587,20.34,78316.79,34.0,-0.16433,0.00029,10.28909]
[1777706388136,20.34,78316.72,34.0,-0.16438,0.00029,10.29084]
[1777706388898,20.34,78316.72,34.0,-0.16438,0.00029,10.29084]
[1777706389625,20.34,78316.72,34.0,-0.16439,0.00029,10.29129]
[1777706391225,20.34,78313.99,34.0,-0.16521,0.00029,10.32428]
[1777706397730,20.35,78313.79,34.0,-0.16534,0.00029,10.3294]
[1777706398441,20.35,78313.79,34.0,-0.16534,0.00029,10.3294]
[1777706400318,20.35,78313.74,34.0,-0.16537,0.00029,10.33078]
[1777706401130,20.35,78313.67,34.0,-0.1654,0.00029,10.33199]
[1777706404026,20.35,78313.87,34.0,-0.16537,0.00029,10.3308]
[1777706411383,20.36,78313.82,34.0,-0.16543,0.00029,10.33295]
[1777706417870,20.37,78313.71,34.0,-0.16555,0.00029,10.33806]
[1777706422905,20.37,78317.82,34.0,-0.1644,0.00029,10.29179]
[1777706424622,20.37,78319.15,34.0,-0.16402,0.00029,10.27662]
[1777706426629,20.37,78319.16,34.0,-0.16403,0.00029,10.27696]
[1777706431968,20.38,78319.03,34.0,-0.16406,0.00029,10.27488]
[1777706437002,20.38,78318.64,34.0,-0.16423,0.00029,10.28167]
[1777706442607,20.39,78318.7,34.0,-0.16427,0.00029,10.28314]
[1777706448081,20.39,78318.29,34.0,-0.16445,0.00029,10.2905]
[1777706450740,20.39,78318.37,34.0,-0.16443,0.00029,10.28997]
[1777706451995,20.4,78318.51,34.0,-0.16441,0.00029,10.28915]
[1777706452683,20.4,78318.31,34.0,-0.16447,0.00029,10.29149]
[1777706452716,20.4,78318.31,34.0,-0.16447,0.00029,10.29149]
[1777706457895,20.4,78318.64,34.0,-0.16444,0.00029,10.29005]
[1777706466364,20.41,78318.77,34.0,-0.16448,0.00029,10.2917]
[1777706472575,20.41,78318.72,34.0,-0.16456,0.00029,10.29498]
[1777706472856,20.41,78318.72,34.0,-0.16456,0.00029,10.29498]
[1777706473936,20.41,78318.7,34.0,-0.16457,0.00029,10.29559]
[1777706480282,20.42,78321.96,34.0,-0.16369,0.00029,10.26011]
[1777706483412,20.42,78322.01,34.0,-0.1637,0.00029,10.26077]
[1777706484363,20.42,78324.08,34.0,-0.16311,0.00029,10.23693]
[1777706490379,20.43,78323.88,34.0,-0.16324,0.00029,10.24229]
[1777706495414,20.43,78324.16,34.0,-0.16313,0.00029,10.23431]
[1777706496123,20.43,78324.16,34.0,-0.16313,0.00029,10.23431]
[1777706496637,20.43,78324.16,34.0,-0.16313,0.00029,10.23431]
[1777706503263,20.44,78324.71,34.0,-0.16304,0.00029,10.23075]
[1777706509318,20.44,78325.72,34.0,-0.16281,0.00029,10.22139]
[1777706515556,20.45,78325.78,34.0,-0.16286,0.00029,10.22359]
[1777706520591,20.45,78325.77,34.0,-0.16292,0.00029,10.22574]
[1777706525780,20.46,78325.7,34.0,-0.16298,0.00029,10.22815]
[1777706531668,20.46,78326.1,34.0,-0.16293,0.00029,10.22624]
[1777706532085,20.46,78326.1,34.0,-0.16293,0.00029,10.22624]
[1777706537931,20.47,78326.29,34.0,-0.16291,0.00029,10.22562]
[1777706538937,20.47,78326.29,34.0,-0.16293,0.00029,10.22644]
[1777706542560,20.47,78326.64,34.0,-0.16287,0.00029,10.22402]
[1777706547780,20.48,78327.73,34.0,-0.16263,0.00029,10.21405]
[1777706552814,20.48,78328.66,34.0,-0.16233,0.00029,10.19878]
[1777706556749,20.49,78328.71,34.0,-0.16235,0.00029,10.19963]
[1777706556750,20.49,78328.71,34.0,-0.16235,0.00029,10.19963]
[1777706556948,20.49,78328.71,34.0,-0.16235,0.00029,10.19963]
[1777706560131,20.49,78329.6,34.0,-0.16214,0.00029,10.19118]
[1777706560870,20.49,78330.25,34.0,-0.16197,0.00029,10.18409]
[1777706565909,20.49,78334.11,34.0,-0.16088,0.00029,10.14001]
[1777706570944,20.5,78335.15,34.0,-0.16061,0.00029,10.12896]
[1777706576986,20.5,78337.1,34.0,-0.16009,0.00029,10.10758]
[1777706579225,20.5,78337.19,34.0,-0.16007,0.00029,10.10705]
[1777706579226,20.5,78337.19,34.0,-0.16007,0.00029,10.10705]
[1777706585045,20.5,78337.7,34.0,-0.15997,0.00029,10.10281]
[1777706590080,20.51,78333.06,34.0,-0.16134,0.00029,10.15856]
[1777706595115,20.51,78333.18,34.0,-0.16133,0.00029,10.15846]
[1777706600150,20.51,78332.18,34.0,-0.16166,0.00029,10.17156]
[1777706610221,20.52,78332.54,34.0,-0.16163,0.00029,10.17031]
[1777706615256,20.52,78332.7,34.0,-0.16154,0.00029,10.16327]
[1777706620291,20.53,78334.79,34.0,-0.16098,0.00029,10.14061]
[1777706625327,20.53,78334.6,34.0,-0.16108,0.00029,10.1447]
[1777706630362,20.53,78334.36,34.0,-0.1612,0.00029,10.14974]
[1777706635829,20.54,78334.13,34.0,-0.16131,0.00029,10.15392]
[1777706641439,20.54,78336.7,34.0,-0.16064,0.00029,10.1267]
[1777706646823,20.55,78336.73,34.0,-0.16067,0.00029,10.12802]
[1777706653523,20.55,78336.73,34.0,-0.16075,0.00029,10.13136]
[1777706658558,20.56,78336.43,34.0,-0.16088,0.00029,10.13691]
[1777706663593,20.56,78336.15,34.0,-0.16101,0.00029,10.14218]
[1777706669635,20.57,78336.04,34.0,-0.1611,0.00029,10.14584]
[1777706674670,20.57,78336.01,34.0,-0.16108,0.00029,10.1414]
[1777706680712,20.58,78335.03,34.0,-0.16142,0.00029,10.15513]
[1777706685746,20.58,78329.99,34.0,-0.16291,0.00029,10.21549]
[1777706688255,20.58,78329.6,34.0,-0.16303,0.00029,10.22061]
[1777706690722,20.58,78329.56,34.0,-0.16305,0.00029,10.22137]
[1777706695288,20.58,78329.56,34.0,-0.16309,0.00029,10.22283]
[1777706695390,20.59,78329.56,34.0,-0.1631,0.00029,10.22312]
[1777706698226,20.59,78329.56,34.0,-0.1631,0.00029,10.22312]
[1777706699221,20.59,78329.56,34.0,-0.1631,0.00029,10.22312]
[1777706698840,20.59,78329.56,34.0,-0.16311,0.00029,10.22353]
[1777706699960,20.59,78329.56,34.0,-0.16311,0.00029,10.22353]
[1777706702380,20.59,78327.61,34.0,-0.16369,0.00029,10.24703]
[1777706707398,20.59,78327.27,34.0,-0.16382,0.00029,10.25228]
[1777706713646,20.59,78327.32,34.0,-0.16383,0.00029,10.25276]
[1777706719842,20.6,78327.14,34.0,-0.16394,0.00029,10.25695]
[1777706722409,20.6,78327.23,34.0,-0.16393,0.00029,10.25672]
[1777706725321,20.6,78327.23,34.0,-0.16394,0.00029,10.25726]
[1777706732070,20.6,78326.58,34.0,-0.1641,0.00029,10.26017]
[1777706735099,20.61,78326.55,34.0,-0.16412,0.00029,10.26104]
[1777706736767,20.61,78326.49,34.0,-0.16415,0.00029,10.26226]
[1777706742141,20.61,78326.64,34.0,-0.16415,0.00029,10.2621]
[1777706747176,20.61,78326.31,34.0,-0.16428,0.00029,10.26723]
[1777706752211,20.62,78326.45,34.0,-0.16427,0.00029,10.2669]
[1777706754744,20.62,78326.26,34.0,-0.16434,0.00029,10.26962]
[1777706757383,20.62,78325.94,34.0,-0.16445,0.00029,10.2741]
[1777706762806,20.62,78325.4,34.0,-0.16464,0.00029,10.2816]
[1777706770190,20.62,78325.69,34.0,-0.16459,0.00029,10.27969]
[1777706774948,20.63,78324.33,34.0,-0.16501,0.00029,10.29666]
[1777706774949,20.63,78324.33,34.0,-0.16501,0.00029,10.29666]
[1777706775046,20.63,78324.63,34.0,-0.16494,0.00029,10.29365]
[1777706781779,20.63,78324.44,34.0,-0.16505,0.00029,10.29804]
[1777706786796,20.64,78324.51,34.0,-0.16508,0.00029,10.2994]
[1777706792491,20.65,78325.14,34.0,-0.16494,0.00029,10.29022]
[1777706793694,20.65,78325.14,34.0,-0.16494,0.00029,10.29022]
[1777706796662,20.65,78324.55,34.0,-0.16515,0.00029,10.2987]
[1777706797100,20.65,78324.55,34.0,-0.16515,0.00029,10.2987]
[1777706802561,20.66,78326.45,34.0,-0.16471,0.00029,10.28116]
[1777706807596,20.67,78326.45,34.0,-0.16478,0.00029,10.28395]
[1777706809589,20.67,78326.31,34.0,-0.16483,0.00029,10.28613]
[1777706814096,20.67,78326.46,34.0,-0.16484,0.00029,10.28662]
[1777706819679,20.68,78325.07,34.0,-0.16534,0.00029,10.30649]
[1777706820375,20.68,78325.07,34.0,-0.16534,0.00029,10.30649]
[1777706820424,20.68,78325.07,34.0,-0.16534,0.00029,10.30649]
[1777706820832,20.68,78325.07,34.0,-0.16534,0.00029,10.30649]
[1777706822298,20.68,78324.2,34.0,-0.1656,0.00029,10.31707]
[1777706823876,20.68,78323.79,34.0,-0.16575,0.00029,10.32283]
[1777706828953,20.69,78324.23,34.0,-0.16568,0.00029,10.32026]
[1777706834785,20.7,78324.05,34.0,-0.16582,0.00029,10.3258]
[1777706841192,20.7,78324.15,34.0,-0.16584,0.00029,10.32661]
[1777706846230,20.71,78323.97,34.0,-0.16597,0.00029,10.33158]
[1777706846405,20.71,78323.97,34.0,-0.16597,0.00029,10.33158]
[1777706846409,20.71,78323.97,34.0,-0.16597,0.00029,10.33158]
[1777706847271,20.71,78323.97,34.0,-0.16598,0.00029,10.33205]
[1777706853260,20.71,78324.06,34.0,-0.16601,0.00029,10.33339]
[1777706861974,20.72,78324.98,34.0,-0.16579,0.00029,10.32124]
[1777706864264,20.73,78324.79,34.0,-0.16586,0.00029,10.32391]
[1777706868159,20.73,78324.88,34.0,-0.16584,0.00029,10.32335]
[1777706868910,20.73,78324.88,34.0,-0.16589,0.00029,10.32523]
[1777706869629,20.73,78324.88,34.0,-0.1659,0.00029,10.3257]
[1777706872351,20.73,78324.76,34.0,-0.16596,0.00029,10.32802]
[1777706878086,20.74,78325.42,34.0,-0.16585,0.00029,10.32374]
[1777706883121,20.75,78324.06,34.0,-0.1663,0.00029,10.34172]
[1777706888934,20.75,78324.06,34.0,-0.16636,0.00029,10.34394]
[1777706893589,20.76,78324.36,34.0,-0.16633,0.00029,10.34268]
[1777706894196,20.76,78324.36,34.0,-0.16633,0.00029,10.34268]
[1777706895057,20.76,78324.14,34.0,-0.1664,0.00029,10.34566]
[1777706897274,20.76,78324.12,34.0,-0.16643,0.00029,10.34677]
[1777706899013,20.76,78324.12,34.0,-0.16644,0.00029,10.34721]
[1777706899924,20.76,78324.18,34.0,-0.16645,0.00029,10.34739]
[1777706903970,20.76,78324.52,34.0,-0.16637,0.00029,10.34434]
[1777706906327,20.77,78323.95,34.0,-0.16658,0.00029,10.35264]
[1777706912324,20.77,78324.02,34.0,-0.16655,0.00029,10.348]
[1777706913708,20.77,78324.09,34.0,-0.16654,0.00029,10.34762]
[1777706914519,20.77,78324.09,34.0,-0.16654,0.00029,10.34762]
[1777706915625,20.78,78324.09,34.0,-0.16656,0.00029,10.34846]
[1777706921487,20.78,78324.42,34.0,-0.16653,0.00029,10.34722]
[1777706921488,20.78,78324.42,34.0,-0.16653,0.00029,10.34722]
[1777706921525,20.78,78324.42,34.0,-0.16653,0.00029,10.34722]
[1777706927065,20.79,78322.17,34.0,-0.16723,0.00029,10.37504]
[1777706931586,20.79,78322.01,34.0,-0.16732,0.00029,10.37878]
[1777706937499,20.79,78321.79,34.0,-0.16744,0.00029,10.38357]
[1777706939347,20.79,78321.79,34.0,-0.16744,0.00029,10.38357]
[1777706945556,20.8,78319.06,34.0,-0.16831,0.00029,10.41778]
[1777706950590,20.8,78319.15,34.0,-0.16833,0.00029,10.41838]
[1777706957073,20.81,78319.18,34.0,-0.16833,0.00029,10.41836]
[1777706962691,20.81,78319.07,34.0,-0.16846,0.00029,10.42351]
[1777706969721,20.82,78318.93,34.0,-0.16852,0.00029,10.42608]
[1777706969753,20.82,78318.93,34.0,-0.16852,0.00029,10.42608]
[1777706970744,20.82,78318.93,34.0,-0.16855,0.00029,10.42735]
[1777706971002,20.82,78318.93,34.0,-0.16855,0.00029,10.42735]
[1777706972236,20.82,78318.93,34.0,-0.16848,0.00029,10.42089]
[1777706973960,20.82,78318.93,34.0,-0.16849,0.00029,10.42121]
[1777706976229,20.82,78318.93,34.0,-0.16851,0.00029,10.42217]
[1777706980251,20.83,78318.63,34.0,-0.16863,0.00029,10.4269]
[1777706981067,20.83,78318.63,34.0,-0.16864,0.00029,10.42722]
[1777706987866,20.83,78318.61,34.0,-0.16871,0.00029,10.42999]
[1777706991111,20.83,78317.91,34.0,-0.16893,0.00029,10.43864]
[1777706996929,20.84,78319.03,34.0,-0.16866,0.00029,10.42797]
[1777706998950,20.84,78319.03,34.0,-0.16866,0.00029,10.42797]
[1777707003395,20.84,78318.2,34.0,-0.16894,0.00029,10.43904]
[1777707009014,20.85,78318.2,34.0,-0.16899,0.00029,10.44115]
[1777707014049,20.85,78318.29,34.0,-0.169,0.00029,10.44161]
[1777707014860,20.85,78318.29,34.0,-0.169,0.00029,10.44161]
[1777707017655,20.85,78318.19,34.0,-0.16905,0.00029,10.44365]
[1777707023112,20.85,78318.61,34.0,-0.16898,0.00029,10.44061]
[1777707028147,20.86,78318.77,34.0,-0.16897,0.00029,10.44026]
[1777707033182,20.86,78318.38,34.0,-0.16904,0.00029,10.43942]
[1777707035196,20.86,78324.45,34.0,-0.16729,0.00029,10.37053]
[1777707038262,20.86,78324.51,34.0,-0.16729,0.00029,10.37062]
[1777707044259,20.87,78324.69,34.0,-0.1673,0.00029,10.37122]
[1777707049294,20.87,78324.89,34.0,-0.16729,0.00029,10.37081]
[1777707052745,20.87,78324.89,34.0,-0.16729,0.00029,10.37081]
[1777707052756,20.87,78324.89,34.0,-0.16729,0.00029,10.37081]
[1777707055154,20.88,78324.89,34.0,-0.16733,0.00029,10.37228]
[1777707061600,20.88,78324.89,34.0,-0.16738,0.00029,10.37447]
[1777707061644,20.88,78324.89,34.0,-0.16738,0.00029,10.37447]
[1777707062808,20.88,78324.83,34.0,-0.16743,0.00029,10.37621]
[1777707063325,20.88,78324.83,34.0,-0.16743,0.00029,10.37621]
[1777707063329,20.88,78324.83,34.0,-0.16743,0.00029,10.37621]
[1777707064160,20.89,78321.31,34.0,-0.16846,0.00029,10.41682]
[1777707064399,20.89,78315.03,34.0,-0.1703,0.00029,10.48889]
[1777707069434,20.89,78314.63,34.0,-0.17044,0.00029,10.49446]
[1777707074469,20.89,78312.99,34.0,-0.17095,0.00029,10.51411]
[1777707074647,20.89,78312.99,34.0,-0.17095,0.00029,10.51411]
[1777707075316,20.89,78312.99,34.0,-0.17095,0.00029,10.51411]
[1777707081518,20.89,78313.2,34.0,-0.17092,0.00029,10.51308]
[1777707086381,20.89,78312.92,34.0,-0.17102,0.00029,10.51709]
[1777707087718,20.9,78312.37,34.0,-0.17119,0.00029,10.52378]
[1777707093601,20.9,78312.12,34.0,-0.17122,0.00029,10.52105]
[1777707096745,20.9,78312.27,34.0,-0.17119,0.00029,10.51996]
[1777707096921,20.9,78312.27,34.0,-0.17119,0.00029,10.51996]
[1777707097127,20.9,78312.27,34.0,-0.17119,0.00029,10.51996]
[1777707097643,20.9,78312.27,34.0,-0.17119,0.00029,10.51996]
[1777707098402,20.9,78312.26,34.0,-0.1712,0.00029,10.52028]
[1777707101674,20.9,78305.42,34.0,-0.17324,0.0003,10.59914]
[1777707102034,20.9,78305.42,34.0,-0.17324,0.0003,10.59914]
[1777707108706,20.9,78303.64,34.0,-0.17378,0.0003,10.62022]
[1777707111827,20.9,78302.23,34.0,-0.17421,0.0003,10.63648]
[1777707118777,20.91,78301.89,34.0,-0.17432,0.0003,10.64098]
[1777707122214,20.91,78299.08,34.0,-0.17517,0.0003,10.67324]
[1777707127840,20.91,78293.42,34.0,-0.17686,0.0003,10.73777]
[1777707128701,20.91,78293.42,34.0,-0.17686,0.0003,10.73777]
[1777707133882,20.91,78292.49,34.0,-0.17714,0.0003,10.74825]
[1777707137162,20.91,78292.31,34.0,-0.17719,0.0003,10.75028]
[1777707142335,20.91,78291.17,34.0,-0.17753,0.0003,10.76321]
[1777707142387,20.91,78291.05,34.0,-0.17757,0.0003,10.76457]
[1777707147853,20.92,78292.11,34.0,-0.17737,0.0003,10.75695]
[1777707147854,20.92,78292.11,34.0,-0.17737,0.0003,10.75695]
[1777707147855,20.92,78292.11,34.0,-0.17737,0.0003,10.75695]
[1777707147910,20.92,78292.11,34.0,-0.17737,0.0003,10.75695]
[1777707148528,20.92,78292.11,34.0,-0.17737,0.0003,10.75695]
[1777707148629,20.92,78292.0,34.0,-0.17741,0.0003,10.75854]
[1777707153977,20.94,78292.11,34.0,-0.17751,0.0003,10.75889]
[1777707162079,20.95,78290.88,34.0,-0.17805,0.0003,10.77927]
[1777707164971,20.95,78290.55,34.0,-0.17818,0.0003,10.78427]
[1777707165044,20.95,78290.55,34.0,-0.17818,0.0003,10.78427]
[1777707165171,20.95,78290.55,34.0,-0.17818,0.0003,10.78427]
[1777707165190,20.96,78290.34,34.0,-0.17826,0.0003,10.78727]
[1777707166543,20.96,78290.34,34.0,-0.17826,0.0003,10.78727]
[1777707166651,20.96,78290.34,34.0,-0.17826,0.0003,10.78727]
[1777707166644,20.96,78290.12,34.0,-0.17833,0.0003,10.78975]
[1777707168660,20.96,78290.23,34.0,-0.1783,0.0003,10.7888]
[1777707169804,20.96,78289.94,34.0,-0.17841,0.0003,10.7927]
[1777707174837,20.96,78290.14,34.0,-0.17839,0.0003,10.79196]
[1777707177069,20.96,78290.36,34.0,-0.17834,0.0003,10.79009]
[1777707177968,20.96,78290.27,34.0,-0.17837,0.0003,10.79142]
[1777707178193,20.96,78290.22,34.0,-0.1784,0.0003,10.7923]
[1777707178897,20.96,78290.22,34.0,-0.1784,0.0003,10.7923]
[1777707179848,20.96,78290.07,34.0,-0.17844,0.0003,10.79398]
[1777707180259,20.96,78290.07,34.0,-0.17844,0.0003,10.79398]
[1777707180730,20.96,78290.07,34.0,-0.17844,0.0003,10.79398]
[1777707180360,20.96,78290.11,34.0,-0.17843,0.0003,10.79352]
[1777707181214,20.96,78290.2,34.0,-0.1784,0.0003,10.79248]
[1777707182918,20.96,78290.52,34.0,-0.1783,0.0003,10.78885]
[1777707186249,20.96,78298.54,34.0,-0.1759,0.0003,10.69791]
[1777707188897,20.96,78299.12,34.0,-0.17574,0.0003,10.69156]
[1777707190122,20.96,78299.12,34.0,-0.17574,0.0003,10.69168]
[1777707191135,20.97,78298.88,34.0,-0.17581,0.0003,10.69452]
[1777707196319,20.97,78298.77,34.0,-0.17586,0.0003,10.69644]
[1777707202361,20.97,78298.5,34.0,-0.17596,0.0003,10.70008]
[1777707206739,20.97,78294.9,34.0,-0.17704,0.0003,10.7412]
[1777707206742,20.97,78294.9,34.0,-0.17704,0.0003,10.7412]
[1777707207396,20.97,78291.59,34.0,-0.17805,0.0003,10.7791]
[1777707208897,20.97,78291.57,34.0,-0.17806,0.0003,10.77964]
[1777707209607,20.97,78291.57,34.0,-0.17806,0.0003,10.77964]
[1777707209887,20.97,78290.16,34.0,-0.17849,0.0003,10.79593]
[1777707213392,20.97,78288.31,34.0,-0.17899,0.0003,10.81098]
[1777707214212,20.97,78288.18,34.0,-0.17904,0.0003,10.81272]
[1777707215069,20.97,78288.18,34.0,-0.17904,0.0003,10.813]
[1777707218068,20.98,78287.33,34.0,-0.17932,0.0003,10.82343]
[1777707220072,20.98,78287.13,34.0,-0.1794,0.0003,10.82622]
[1777707225524,20.98,78287.33,34.0,-0.17938,0.0003,10.82554]
[1777707227219,20.98,78287.36,34.0,-0.17938,0.0003,10.82547]
[1777707232573,20.99,78287.31,34.0,-0.17943,0.0003,10.82767]
[1777707237608,20.99,78287.44,34.0,-0.17943,0.0003,10.82754]
[1777707242643,20.99,78286.85,34.0,-0.17964,0.0003,10.83559]
[1777707247677,21.0,78286.92,34.0,-0.17966,0.0003,10.83616]
[1777707254727,21.0,78286.74,34.0,-0.17976,0.0003,10.84009]
[1777707259762,21.0,78282.75,34.0,-0.181,0.0003,10.88634]
[1777707264837,21.0,78282.51,34.0,-0.1811,0.0003,10.88995]
[1777707264838,21.0,78282.51,34.0,-0.1811,0.0003,10.88995]
[1777707265805,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266138,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266200,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266201,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266373,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266591,21.0,78282.43,34.0,-0.18113,0.0003,10.89102]
[1777707266812,21.0,78278.36,34.0,-0.18236,0.0003,10.93678]
[1777707271847,21.01,78274.0,34.0,-0.18363,0.00031,10.97978]
[1777707276882,21.01,78272.87,34.0,-0.18398,0.00031,10.99285]
[1777707277850,21.01,78272.87,34.0,-0.18398,0.00031,10.99285]
[1777707277889,21.01,78273.06,34.0,-0.18393,0.00031,10.99077]
[1777707280100,21.01,78273.18,34.0,-0.18389,0.00031,10.98948]
[1777707280829,21.01,78273.18,34.0,-0.18388,0.00031,10.98896]
[1777707281800,21.01,78273.18,34.0,-0.18388,0.00031,10.98896]
[1777707282749,21.01,78273.21,34.0,-0.18387,0.00031,10.98863]
[1777707284262,21.01,78273.44,34.0,-0.18379,0.00031,10.98584]
[1777707284800,21.01,78273.44,34.0,-0.18379,0.00031,10.98584]
[1777707284938,21.01,78273.44,34.0,-0.1838,0.00031,10.98595]
[1777707287246,21.01,78273.44,34.0,-0.1838,0.00031,10.98595]
[1777707292793,21.01,78273.4,34.0,-0.18388,0.00031,10.98914]
[1777707299038,21.02,78272.51,34.0,-0.18429,0.00031,11.00404]
[1777707303397,21.03,78273.08,34.0,-0.18415,0.00031,10.99923]
[1777707303465,21.03,78273.11,34.0,-0.18416,0.00031,10.99942]
[1777707305251,21.03,78273.11,34.0,-0.18416,0.00031,10.99942]
[1777707311122,21.03,78272.99,34.0,-0.18424,0.00031,11.00255]
[1777707313405,21.03,78272.99,34.0,-0.18424,0.00031,11.00255]
[1777707318884,21.04,78272.99,34.0,-0.18428,0.00031,11.00386]
[1777707323206,21.04,78280.03,34.0,-0.18217,0.0003,10.92601]
[1777707328899,21.04,78280.0,34.0,-0.18222,0.0003,10.92796]
[1777707338311,21.05,78279.94,34.0,-0.18219,0.0003,10.92317]
[1777707343345,21.05,78279.51,34.0,-0.18234,0.0003,10.92864]
[1777707349388,21.05,78279.54,34.0,-0.18235,0.0003,10.9291]
[1777707354586,21.05,78277.77,34.0,-0.1829,0.0003,10.94955]
[1777707360445,21.05,78277.72,34.0,-0.18293,0.0003,10.95067]
[1777707362689,21.05,78277.82,34.0,-0.18291,0.0003,10.94985]
[1777707363286,21.05,78277.76,34.0,-0.18293,0.0003,10.95062]
[1777707363486,21.05,78277.26,34.0,-0.18309,0.0003,10.95633]
[1777707366129,21.05,78277.49,34.0,-0.183,0.0003,10.95327]
[1777707368647,21.05,78277.65,34.0,-0.18294,0.0003,10.95101]
[1777707374563,21.05,78277.43,34.0,-0.18296,0.0003,10.95177]
[1777707379115,21.04,78277.38,34.0,-0.18295,0.0003,10.95133]
[1777707384633,21.04,78276.96,34.0,-0.18304,0.00031,10.95452]
[1777707388160,21.04,78275.15,34.0,-0.18357,0.00031,10.97409]
[1777707393697,21.03,78271.72,34.0,-0.18449,0.00031,11.00407]
[1777707398731,21.03,78271.41,34.0,-0.18454,0.00031,11.00591]
[1777707400681,21.03,78271.47,34.0,-0.18452,0.00031,11.00491]
[1777707405781,21.03,78269.31,34.0,-0.18513,0.00031,11.02719]
[1777707407276,21.02,78269.42,34.0,-0.18508,0.00031,11.02561]
[1777707411831,21.02,78269.23,34.0,-0.1851,0.00031,11.02637]
[1777707411841,21.02,78269.23,34.0,-0.1851,0.00031,11.02637]
[1777707412742,21.02,78269.23,34.0,-0.18509,0.00031,11.02603]
[1777707412832,21.02,78269.31,34.0,-0.18506,0.00031,11.0248]
[1777707414303,21.02,78269.31,34.0,-0.18506,0.00031,11.0248]
[1777707414773,21.02,78269.31,34.0,-0.18506,0.00031,11.0248]
[1777707414811,21.02,78269.31,34.0,-0.18506,0.00031,11.0248]
[1777707414871,21.02,78269.31,34.0,-0.18506,0.00031,11.02474]
[1777707418876,21.02,78268.95,34.0,-0.18519,0.00031,11.02961]
[1777707418978,21.02,78268.4,34.0,-0.18537,0.00031,11.03607]
[1777707420726,21.02,78265.03,34.0,-0.18642,0.00031,11.07446]
[1777707421169,21.02,78263.77,34.0,-0.18683,0.00031,11.08909]
[1777707426673,21.03,78261.33,34.0,-0.18764,0.00031,11.11871]
[1777707427901,21.03,78258.88,34.0,-0.18842,0.00031,11.1466]
[1777707430958,21.04,78252.66,34.0,-0.1904,0.00031,11.21776]
[1777707435993,21.04,78252.94,34.0,-0.19035,0.00031,11.21621]
[1777707438484,21.04,78252.44,34.0,-0.19053,0.00031,11.22243]
[1777707441620,21.04,78252.57,34.0,-0.19051,0.00031,11.22194]
[1777707441707,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707442394,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707442395,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707442396,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707442402,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707442411,21.04,78252.57,34.0,-0.19052,0.00031,11.22225]
[1777707443123,21.04,78252.43,34.0,-0.19057,0.00031,11.22385]
[1777707449084,21.04,78252.08,34.0,-0.19068,0.00031,11.22795]
[1777707451950,21.04,78252.14,34.0,-0.19066,0.00031,11.22732]
[1777707452042,21.04,78251.87,34.0,-0.19067,0.00031,11.22367]
[1777707454305,21.05,78251.67,34.0,-0.19074,0.00031,11.22623]
[1777707456227,21.05,78251.21,34.0,-0.1909,0.00031,11.23203]
[1777707465197,21.06,78250.42,34.0,-0.19125,0.00031,11.24439]
[1777707470232,21.06,78250.33,34.0,-0.19132,0.00031,11.24701]
[1777707475266,21.06,78250.42,34.0,-0.19134,0.00031,11.24762]
[1777707480467,21.07,78250.29,34.0,-0.19141,0.00031,11.25005]
[1777707487351,21.07,78250.32,34.0,-0.19148,0.00031,11.25263]
[1777707492387,21.08,78250.2,34.0,-0.19156,0.00031,11.25558]
[1777707498429,21.08,78249.42,34.0,-0.19186,0.00031,11.26619]
[1777707503464,21.09,78249.29,34.0,-0.19194,0.00031,11.26918]
[1777707509506,21.09,78246.57,34.0,-0.19285,0.00031,11.3012]
[1777707514996,21.09,78243.82,34.0,-0.19366,0.00032,11.32603]
[1777707520586,21.1,78243.76,34.0,-0.19373,0.00032,11.32838]
[1777707525621,21.1,78247.14,34.0,-0.1927,0.00031,11.29225]
[1777707537704,21.11,78246.63,34.0,-0.19295,0.00031,11.30116]
[1777707544753,21.11,78246.23,34.0,-0.19313,0.00031,11.30742]
[1777707550796,21.12,78246.36,34.0,-0.19313,0.00031,11.30749]
[1777707556838,21.12,78246.93,34.0,-0.193,0.00031,11.3027]
[1777707561874,21.12,78247.02,34.0,-0.193,0.00031,11.30297]
[1777707567001,21.13,78247.12,34.0,-0.193,0.00031,11.30286]
[1777707569120,21.13,78247.08,34.0,-0.19303,0.00031,11.3038]
[1777707569184,21.13,78247.08,34.0,-0.19303,0.00031,11.3038]
[1777707574907,21.13,78247.78,34.0,-0.19277,0.00031,11.2908]
[1777707576380,21.13,78248.69,34.0,-0.1925,0.00031,11.28122]
[1777707584028,21.14,78252.37,34.0,-0.19141,0.00031,11.24281]
[1777707586034,21.14,78252.57,34.0,-0.19136,0.00031,11.2409]
[1777707589095,21.14,78252.37,34.0,-0.19145,0.00031,11.24405]
[1777707592174,21.14,78253.91,34.0,-0.19099,0.00031,11.22786]
[1777707592767,21.15,78253.61,34.0,-0.19109,0.00031,11.23152]
[1777707595131,21.15,78253.37,34.0,-0.19119,0.00031,11.23482]
[1777707600185,21.15,78253.24,34.0,-0.19128,0.00031,11.23812]
[1777707605220,21.16,78254.39,34.0,-0.19096,0.00031,11.22685]
[1777707610256,21.16,78253.96,34.0,-0.19114,0.00031,11.23314]
[1777707615292,21.16,78251.37,34.0,-0.19199,0.00031,11.26337]
[1777707620327,21.17,78248.3,34.0,-0.19298,0.00031,11.29863]
[1777707622437,21.17,78248.17,34.0,-0.19303,0.00031,11.30028]
[1777707625743,21.17,78247.86,34.0,-0.19314,0.00031,11.3041]
[1777707631404,21.17,78245.69,34.0,-0.19378,0.00031,11.32283]
[1777707636825,21.17,78245.75,34.0,-0.19378,0.00031,11.32261]
[1777707637714,21.17,78245.73,34.0,-0.19379,0.00031,11.32312]
[1777707643488,21.18,78245.44,34.0,-0.19391,0.00031,11.3273]
[1777707649529,21.18,78243.06,34.0,-0.19468,0.00032,11.35437]
[1777707651491,21.18,78241.04,34.0,-0.19532,0.00032,11.37678]
[1777707651721,21.18,78241.04,34.0,-0.19532,0.00032,11.37678]
[1777707652628,21.18,78241.04,34.0,-0.19532,0.00032,11.37684]
[1777707659601,21.18,78240.72,34.0,-0.19544,0.00032,11.38096]
[1777707664636,21.18,78240.98,34.0,-0.19537,0.00032,11.37843]
[1777707667968,21.18,78241.06,34.0,-0.19535,0.00032,11.3777]
[1777707673698,21.18,78242.09,34.0,-0.19503,0.00032,11.36676]
[1777707674541,21.18,78242.09,34.0,-0.19503,0.00032,11.36676]
[1777707676298,21.18,78242.58,34.0,-0.19488,0.00032,11.36148]
[1777707677084,21.18,78242.58,34.0,-0.19488,0.00032,11.36148]
[1777707685002,21.18,78242.43,34.0,-0.19494,0.00032,11.36352]
[1777707690547,21.18,78242.12,34.0,-0.19504,0.00032,11.36698]
[1777707690561,21.18,78242.12,34.0,-0.19504,0.00032,11.36698]
[1777707690577,21.18,78242.12,34.0,-0.19504,0.00032,11.36698]
[1777707691287,21.18,78242.26,34.0,-0.195,0.00032,11.36552]
[1777707697870,21.18,78242.36,34.0,-0.19489,0.00032,11.35768]
[1777707702905,21.18,78242.28,34.0,-0.19491,0.00032,11.35847]
[1777707707940,21.18,78241.0,34.0,-0.19531,0.00032,11.37245]
[1777707712975,21.18,78241.27,34.0,-0.19522,0.00032,11.36928]
[1777707717024,21.18,78235.42,34.0,-0.19707,0.00032,11.4337]
[1777707718790,21.18,78232.93,34.0,-0.19786,0.00032,11.46102]
[1777707722582,21.18,78231.7,34.0,-0.19824,0.00032,11.47405]
[1777707722656,21.18,78231.7,34.0,-0.19824,0.00032,11.47405]
[1777707722928,21.18,78231.7,34.0,-0.19824,0.00032,11.47405]
[1777707728080,21.18,78231.8,34.0,-0.19818,0.00032,11.47222]
[1777707733116,21.18,78230.2,34.0,-0.19868,0.00032,11.48912]
[1777707736813,21.18,78229.96,34.0,-0.19874,0.00032,11.49131]
[1777707737461,21.18,78230.09,34.0,-0.19869,0.00032,11.48973]
[1777707737463,21.18,78230.09,34.0,-0.19869,0.00032,11.48973]
[1777707743186,21.17,78227.39,34.0,-0.19953,0.00032,11.51837]
[1777707748346,21.17,78226.18,34.0,-0.19989,0.00032,11.53073]
[1777707755270,21.17,78226.46,34.0,-0.19968,0.00032,11.5197]
[1777707760305,21.16,78225.68,34.0,-0.19991,0.00032,11.5274]
[1777707765340,21.16,78226.39,34.0,-0.19966,0.00032,11.51873]
[1777707770376,21.16,78226.38,34.0,-0.19963,0.00032,11.51799]
[1777707775411,21.16,78225.42,34.0,-0.19992,0.00032,11.52771]
[1777707780974,21.16,78225.5,34.0,-0.19987,0.00032,11.52597]
[1777707785081,21.15,78225.48,34.0,-0.19986,0.00032,11.52569]
[1777707790519,21.15,78224.23,34.0,-0.20023,0.00032,11.53824]
[1777707793396,21.15,78224.33,34.0,-0.20019,0.00032,11.53679]
[1777707795363,21.15,78223.84,34.0,-0.20033,0.00032,11.54182]
[1777707800589,21.15,78224.47,34.0,-0.2001,0.00032,11.53369]
[1777707805975,21.14,78224.46,34.0,-0.20008,0.00032,11.53314]
[1777707811666,21.14,78223.34,34.0,-0.20033,0.00032,11.53758]
[1777707818716,21.14,78223.61,34.0,-0.20021,0.00032,11.53346]
[1777707822736,21.14,78220.97,34.0,-0.20104,0.00032,11.562]
[1777707827779,21.13,78216.85,34.0,-0.20234,0.00032,11.60587]
[1777707832815,21.13,78216.31,34.0,-0.20248,0.00032,11.61063]
[1777707835244,21.13,78216.31,34.0,-0.20248,0.00032,11.61063]
[1777707841446,21.13,78215.53,34.0,-0.20268,0.00032,11.61753]
[1777707846532,21.12,78216.03,34.0,-0.20249,0.00032,11.61094]
[1777707846924,21.12,78216.03,34.0,-0.20249,0.00032,11.61094]
[1777707850860,21.12,78216.08,34.0,-0.20244,0.00032,11.60932]
[1777707855976,21.12,78213.81,34.0,-0.20314,0.00033,11.63288]
[1777707861011,21.11,78214.02,34.0,-0.20304,0.00033,11.62945]
[1777707866033,21.11,78213.96,34.0,-0.20303,0.00033,11.62924]
[1777707869189,21.11,78212.54,34.0,-0.20347,0.00033,11.64415]
[1777707869436,21.11,78212.54,34.0,-0.20347,0.00033,11.64415]
[1777707877828,21.11,78216.87,34.0,-0.20195,0.00032,11.58866]
[1777707883165,21.1,78216.46,34.0,-0.20204,0.00032,11.59169]
[1777707889206,21.1,78216.2,34.0,-0.2021,0.00032,11.59357]
[1777707896257,21.1,78216.06,34.0,-0.20211,0.00032,11.59394]
[1777707899278,21.1,78222.32,34.0,-0.20007,0.00032,11.52455]
[1777707903112,21.1,78225.81,34.0,-0.19894,0.00032,11.48586]
[1777707903120,21.1,78225.81,34.0,-0.19894,0.00032,11.48586]
[1777707903141,21.1,78225.81,34.0,-0.19894,0.00032,11.48586]
[1777707903349,21.1,78225.81,34.0,-0.19894,0.00032,11.48586]
[1777707903388,21.1,78225.81,34.0,-0.19894,0.00032,11.48586]
[1777707903491,21.1,78246.74,34.0,-0.19228,0.00031,11.25387]
[1777707903865,21.1,78246.74,34.0,-0.19228,0.00031,11.25387]
[1777707903866,21.1,78246.74,34.0,-0.19228,0.00031,11.25387]
[1777707904122,21.1,78246.74,34.0,-0.19228,0.00031,11.25387]
[1777707904629,21.09,78245.3,34.0,-0.19273,0.00032,11.26985]
[1777707905359,21.09,78245.3,34.0,-0.19273,0.00032,11.26985]
[1777707905969,21.09,78244.9,34.0,-0.19286,0.00032,11.27423]
[1777707906459,21.09,78244.59,34.0,-0.19295,0.00032,11.2776]
[1777707906568,21.09,78244.59,34.0,-0.19295,0.00032,11.2776]
[1777707910284,21.09,78239.44,34.0,-0.19458,0.00032,11.33474]
[1777707910580,21.09,78239.44,34.0,-0.19458,0.00032,11.33469]
[1777707910583,21.09,78239.44,34.0,-0.19458,0.00032,11.33469]
[1777707914921,21.09,78239.25,34.0,-0.19463,0.00032,11.33662]
[1777707920425,21.09,78239.27,34.0,-0.19462,0.00032,11.33619]
[1777707922493,21.09,78239.27,34.0,-0.19462,0.00032,11.33619]
[1777707930172,21.09,78233.72,34.0,-0.19636,0.00032,11.3969]
[1777707935530,21.09,78233.94,34.0,-0.1962,0.00032,11.38714]
[1777707937862,21.09,78233.98,34.0,-0.19618,0.00032,11.38661]
[1777707943586,21.09,78234.02,34.0,-0.19615,0.00032,11.38558]
[1777707948622,21.09,78232.84,34.0,-0.19652,0.00032,11.39825]
[1777707953656,21.09,78232.68,34.0,-0.19656,0.00032,11.39959]
[1777707958691,21.08,78232.35,34.0,-0.19665,0.00032,11.40282]
[1777707963725,21.08,78232.06,34.0,-0.19673,0.00032,11.40561]
[1777707969768,21.08,78231.63,34.0,-0.19685,0.00032,11.40977]
[1777707971972,21.08,78231.66,34.0,-0.19684,0.00032,11.40934]
[1777707971995,21.08,78231.66,34.0,-0.19684,0.00032,11.40934]
[1777707972000,21.08,78231.66,34.0,-0.19684,0.00032,11.40934]
[1777707972069,21.08,78231.89,34.0,-0.19676,0.00032,11.4067]
[1777707974043,21.08,78231.57,34.0,-0.19687,0.00032,11.41047]
[1777707974054,21.08,78231.57,34.0,-0.19687,0.00032,11.41047]
[1777707977986,21.08,78231.48,34.0,-0.19692,0.00032,11.41214]
[1777707985881,21.09,78230.47,34.0,-0.1973,0.00032,11.42541]
[1777707986588,21.09,78230.47,34.0,-0.1973,0.00032,11.42541]
[1777707986588,21.09,78230.47,34.0,-0.1973,0.00032,11.42541]
[1777707990566,21.09,78229.8,34.0,-0.19753,0.00032,11.43336]
[1777707990859,21.09,78229.8,34.0,-0.19753,0.00032,11.43336]
[1777707996958,21.09,78228.17,34.0,-0.19801,0.00032,11.44589]
[1777708003000,21.1,78227.85,34.0,-0.19814,0.00032,11.45024]
[1777708009046,21.1,78227.48,34.0,-0.19828,0.00032,11.45507]
[1777708015641,21.1,78227.37,34.0,-0.19832,0.00032,11.45674]
[1777708021405,21.1,78225.62,34.0,-0.19891,0.00032,11.47678]
[1777708027172,21.1,78225.18,34.0,-0.19906,0.00032,11.48221]
[1777708034221,21.1,78225.87,34.0,-0.19886,0.00032,11.47514]
[1777708039773,21.11,78225.79,34.0,-0.1989,0.00032,11.47641]
[1777708045298,21.11,78226.04,34.0,-0.19883,0.00032,11.4741]
[1777708050500,21.11,78225.49,34.0,-0.19901,0.00032,11.48047]
[1777708055153,21.11,78225.47,34.0,-0.19895,0.00032,11.47432]
[1777708055206,21.11,78225.47,34.0,-0.19895,0.00032,11.47432]
[1777708059679,21.11,78225.67,34.0,-0.19892,0.00032,11.47318]
[1777708065738,21.11,78225.44,34.0,-0.19899,0.00032,11.47586]
[1777708071209,21.11,78225.37,34.0,-0.19904,0.00032,11.47725]
[1777708076515,21.11,78225.13,34.0,-0.19912,0.00032,11.48031]
[1777708082557,21.11,78225.28,34.0,-0.19909,0.00032,11.47903]
[1777708087592,21.12,78225.29,34.0,-0.19909,0.00032,11.47924]
[1777708095648,21.12,78225.21,34.0,-0.19913,0.00032,11.48064]
[1777708101610,21.12,78224.96,34.0,-0.19922,0.00032,11.48366]
[1777708106725,21.12,78221.76,34.0,-0.20026,0.00032,11.51932]
[1777708110944,21.12,78221.91,34.0,-0.20022,0.00032,11.51775]
[1777708110959,21.12,78221.91,34.0,-0.20022,0.00032,11.51775]
[1777708111010,21.12,78221.91,34.0,-0.20014,0.00032,11.51104]
[1777708112943,21.12,78221.45,34.0,-0.20028,0.00032,11.51598]
[1777708118900,21.12,78219.52,34.0,-0.20089,0.00032,11.53649]
[1777708124851,21.11,78220.03,34.0,-0.20067,0.00032,11.52895]
[1777708129886,21.11,78219.89,34.0,-0.20067,0.00032,11.52892]
[1777708133024,21.11,78220.09,34.0,-0.20058,0.00032,11.52609]
[1777708133035,21.11,78220.09,34.0,-0.20058,0.00032,11.52609]
[1777708133914,21.1,78226.61,34.0,-0.19846,0.00032,11.4536]
[1777708138949,21.1,78228.69,34.0,-0.19776,0.00032,11.42928]
[1777708143984,21.1,78228.11,34.0,-0.19791,0.00032,11.43467]
[1777708149019,21.1,78227.01,34.0,-0.19824,0.00032,11.44572]
[1777708155062,21.09,78227.05,34.0,-0.19818,0.00032,11.44393]
[1777708161104,21.09,78226.66,34.0,-0.19827,0.00032,11.4469]
[1777708166139,21.09,78226.64,34.0,-0.19824,0.00032,11.44599]
[1777708169515,21.08,78223.94,34.0,-0.1991,0.00032,11.47537]
[1777708169531,21.08,78223.94,34.0,-0.1991,0.00032,11.47537]
[1777708176209,21.08,78222.07,34.0,-0.19957,0.00032,11.48725]
[1777708181243,21.08,78217.37,34.0,-0.20105,0.00032,11.5377]
[1777708184173,21.07,78217.4,34.0,-0.20102,0.00032,11.53674]
[1777708184687,21.07,78217.4,34.0,-0.20102,0.00032,11.53674]
[1777708186758,21.07,78217.58,34.0,-0.20095,0.00032,11.53444]
[1777708193114,21.07,78215.16,34.0,-0.2017,0.00033,11.56001]
[1777708198743,21.07,78214.52,34.0,-0.20189,0.00033,11.5663]
[1777708199154,21.07,78214.52,34.0,-0.20189,0.00033,11.5663]
[1777708200374,21.07,78214.52,34.0,-0.20188,0.00033,11.56601]
[1777708200385,21.07,78214.52,34.0,-0.20188,0.00033,11.56601]
[1777708200478,21.07,78214.52,34.0,-0.20188,0.00033,11.56601]
[1777708203294,21.07,78213.67,34.0,-0.20215,0.00033,11.57493]
[1777708207422,21.06,78213.77,34.0,-0.2021,0.00033,11.57324]
[1777708208193,21.06,78213.71,34.0,-0.20211,0.00033,11.57376]
[1777708209493,21.06,78213.71,34.0,-0.20211,0.00033,11.57362]
[1777708211565,21.06,78213.65,34.0,-0.20211,0.00033,11.57365]
[1777708211663,21.06,78213.65,34.0,-0.2021,0.00033,11.57334]
[1777708211905,21.06,78213.65,34.0,-0.2021,0.00033,11.57334]
[1777708213471,21.06,78213.69,34.0,-0.20207,0.00033,11.57235]
[1777708215687,21.06,78212.21,34.0,-0.20255,0.00033,11.58851]
[1777708217759,21.06,78212.31,34.0,-0.20251,0.00033,11.5871]
[1777708225653,21.06,78212.28,34.0,-0.2025,0.00033,11.58668]
[1777708228116,21.05,78211.89,34.0,-0.2026,0.00033,11.5901]
[1777708228576,21.05,78211.82,34.0,-0.20262,0.00033,11.59072]
[1777708230454,21.05,78211.89,34.0,-0.20258,0.00033,11.58954]
[1777708232771,21.05,78212.02,34.0,-0.20243,0.00033,11.58055]
[1777708233632,21.05,78212.02,34.0,-0.20242,0.00033,11.58001]
[1777708237917,21.05,78211.96,34.0,-0.20242,0.00033,11.58014]
[1777708243682,21.05,78211.99,34.0,-0.20239,0.00033,11.57902]
[1777708245275,21.05,78211.99,34.0,-0.20239,0.00033,11.57902]
[1777708245321,21.04,78211.99,34.0,-0.20238,0.00033,11.57876]
[1777708247777,21.04,78211.94,34.0,-0.20239,0.00033,11.57892]
[1777708252046,21.04,78211.79,34.0,-0.20238,0.00033,11.57861]
[1777708257217,21.03,78211.74,34.0,-0.20234,0.00033,11.57722]
[1777708257779,21.03,78211.62,34.0,-0.20237,0.00033,11.57815]
[1777708262815,21.03,78211.45,34.0,-0.2024,0.00033,11.57944]
[1777708263134,21.03,78211.45,34.0,-0.2024,0.00033,11.57944]
[1777708263822,21.03,78210.44,34.0,-0.20273,0.00033,11.59045]
[1777708263862,21.03,78210.44,34.0,-0.20273,0.00033,11.59045]
[1777708263921,21.03,78210.44,34.0,-0.20273,0.00033,11.59045]
[1777708264707,21.03,78210.44,34.0,-0.20273,0.00033,11.59045]
[1777708265488,21.03,78210.72,34.0,-0.20263,0.00033,11.58697]
[1777708265549,21.03,78210.72,34.0,-0.20263,0.00033,11.58697]
[1777708265836,21.03,78209.39,34.0,-0.20305,0.00033,11.60123]
[1777708271738,21.03,78209.3,34.0,-0.20307,0.00033,11.60179]
[1777708271820,21.03,78209.3,34.0,-0.20307,0.00033,11.60179]
[1777708274989,21.03,78208.94,34.0,-0.20316,0.00033,11.60505]
[1777708275090,21.02,78208.55,34.0,-0.20328,0.00033,11.60905]
[1777708278197,21.02,78208.93,34.0,-0.20315,0.00033,11.60446]
[1777708278298,21.02,78208.98,34.0,-0.20311,0.00033,11.60309]
[1777708278985,21.02,78208.98,34.0,-0.20311,0.00033,11.60309]
[1777708279086,21.02,78208.91,34.0,-0.20313,0.00033,11.60372]
[1777708282804,21.02,78208.7,34.0,-0.20318,0.00033,11.60563]
[1777708285825,21.02,78208.55,34.0,-0.20321,0.00033,11.60648]
[1777708288948,21.01,78207.21,34.0,-0.2036,0.00033,11.61963]
[1777708288997,21.01,78207.48,34.0,-0.20349,0.00033,11.61583]
[1777708291306,21.01,78207.3,34.0,-0.20353,0.00033,11.6174]
[1777708291435,21.01,78207.3,34.0,-0.20353,0.00033,11.6174]
[1777708291536,21.01,78207.26,34.0,-0.20346,0.00033,11.61083]
[1777708292099,21.01,78207.26,34.0,-0.20346,0.00033,11.61083]
[1777708292524,21.01,78207.26,34.0,-0.20345,0.00033,11.61042]
[1777708294373,21.01,78207.26,34.0,-0.20344,0.00033,11.61029]
[1777708294466,21.01,78207.12,34.0,-0.20349,0.00033,11.61169]
[1777708295595,21.01,78207.12,34.0,-0.20349,0.00033,11.61169]
[1777708295797,21.01,78207.3,34.0,-0.20341,0.00033,11.60931]
[1777708301034,21.0,78207.13,34.0,-0.20345,0.00033,11.61053]
[1777708307079,21.0,78207.2,34.0,-0.20341,0.00033,11.60924]
[1777708313165,21.0,78206.38,34.0,-0.20365,0.00033,11.61715]
[1777708318200,21.0,78205.63,34.0,-0.20388,0.00033,11.62473]
[1777708326256,21.0,78205.1,34.0,-0.20402,0.00033,11.62949]
[1777708330193,20.99,78205.49,34.0,-0.20388,0.00033,11.62478]
[1777708330284,20.99,78207.13,34.0,-0.20334,0.00033,11.60658]
[1777708331813,20.99,78207.13,34.0,-0.20334,0.00033,11.60658]
[1777708331914,20.99,78208.18,34.0,-0.20298,0.00033,11.59462]
[1777708337822,20.99,78208.07,34.0,-0.20301,0.00033,11.59565]
[1777708346670,20.99,78207.84,34.0,-0.20306,0.00033,11.59742]
[1777708352441,20.99,78207.2,34.0,-0.20316,0.00033,11.59667]
[1777708360497,20.99,78207.43,34.0,-0.20306,0.00033,11.59338]
[1777708366539,20.98,78206.69,34.0,-0.20329,0.00033,11.60093]
[1777708371574,20.98,78206.67,34.0,-0.20328,0.00033,11.60063]
[1777708376609,20.98,78206.46,34.0,-0.20333,0.00033,11.60245]
[1777708383658,20.98,78205.93,34.0,-0.20349,0.00033,11.60759]
[1777708388693,20.98,78206.13,34.0,-0.20341,0.00033,11.60486]
[1777708393728,20.98,78206.04,34.0,-0.20342,0.00033,11.60534]
[1777708398763,20.98,78206.1,34.0,-0.20339,0.00033,11.60418]
[1777708403798,20.97,78206.29,34.0,-0.20331,0.00033,11.60159]
[1777708408833,20.97,78205.89,34.0,-0.20343,0.00033,11.60553]
[1777708413353,20.97,78205.7,34.0,-0.2034,0.00033,11.6006]
[1777708418903,20.97,78205.88,34.0,-0.20332,0.00033,11.59796]
[1777708423938,20.97,78205.95,34.0,-0.20329,0.00033,11.59675]
[1777708427346,20.97,78204.92,34.0,-0.20362,0.00033,11.60785]
[1777708430525,20.97,78203.6,34.0,-0.20404,0.00033,11.6221]
[1777708430530,20.97,78203.6,34.0,-0.20404,0.00033,11.6221]
[1777708430592,20.97,78203.6,34.0,-0.20404,0.00033,11.6221]
[1777708431558,20.97,78201.96,34.0,-0.20458,0.00033,11.64007]
[1777708432026,20.97,78201.96,34.0,-0.20458,0.00033,11.64007]
[1777708437029,20.97,78201.69,34.0,-0.20464,0.00033,11.64212]
[1777708439950,20.96,78201.52,34.0,-0.20469,0.00033,11.64386]
[1777708443470,20.96,78201.47,34.0,-0.20469,0.00033,11.64374]
[1777708443471,20.96,78201.47,34.0,-0.20469,0.00033,11.64374]
[1777708443720,20.96,78201.47,34.0,-0.20469,0.00033,11.64374]
[1777708449719,20.96,78204.12,34.0,-0.20381,0.00033,11.61417]
[1777708449720,20.96,78204.12,34.0,-0.20381,0.00033,11.61417]
[1777708449775,20.96,78204.12,34.0,-0.20381,0.00033,11.61417]
[1777708456259,20.96,78204.12,34.0,-0.2038,0.00033,11.61388]
[1777708460252,20.96,78204.12,34.0,-0.20378,0.00033,11.61321]
[1777708460253,20.96,78204.12,34.0,-0.20378,0.00033,11.61321]
[1777708467238,20.96,78204.12,34.0,-0.20377,0.00033,11.61296]
[1777708472828,20.96,78203.85,34.0,-0.20386,0.00033,11.61592]
[1777708478098,20.96,78203.21,34.0,-0.20399,0.00033,11.61616]
[1777708478099,20.96,78203.21,34.0,-0.20399,0.00033,11.61616]
[1777708482778,20.96,78202.98,34.0,-0.20405,0.00033,11.6183]
[1777708482838,20.96,78202.98,34.0,-0.20405,0.00033,11.6183]
[1777708482843,20.96,78202.98,34.0,-0.20405,0.00033,11.6183]
[1777708482859,20.96,78202.98,34.0,-0.20405,0.00033,11.6182]
[1777708483203,20.96,78202.98,34.0,-0.20405,0.00033,11.6182]
[1777708483871,20.96,78212.62,34.0,-0.20088,0.00033,11.51122]
[1777708485507,20.96,78212.27,34.0,-0.20099,0.00033,11.51513]
[1777708485608,20.96,78212.41,34.0,-0.20095,0.00033,11.5136]
[1777708488776,20.96,78212.77,34.0,-0.20081,0.00033,11.50911]
[1777708489019,20.95,78212.74,34.0,-0.20082,0.00033,11.5092]
[1777708489283,20.95,78212.74,34.0,-0.20082,0.00033,11.5092]
[1777708489393,20.95,78212.77,34.0,-0.20081,0.00033,11.5089]
[1777708494087,20.95,78212.84,34.0,-0.20078,0.00033,11.50787]
[1777708495435,20.95,78218.92,34.0,-0.19876,0.00032,11.4392]
[1777708498076,20.95,78218.44,34.0,-0.19891,0.00032,11.44437]
[1777708502943,20.95,78218.06,34.0,-0.19901,0.00032,11.44769]
[1777708502947,20.95,78218.06,34.0,-0.19901,0.00032,11.44769]
[1777708503059,20.95,78218.06,34.0,-0.19901,0.00032,11.44769]
[1777708505763,20.95,78218.06,34.0,-0.19901,0.00032,11.4475]
[1777708511547,20.94,78218.0,34.0,-0.19898,0.00032,11.44644]
[1777708516582,20.94,78218.01,34.0,-0.19894,0.00032,11.44534]
[1777708521617,20.94,78220.83,34.0,-0.198,0.00032,11.41299]
[1777708527659,20.94,78222.33,34.0,-0.19749,0.00032,11.39535]
[1777708529259,20.94,78220.67,34.0,-0.19802,0.00032,11.41369]
[1777708529673,20.93,78216.05,34.0,-0.19952,0.00033,11.46491]
[1777708535077,20.94,78215.51,34.0,-0.19962,0.00033,11.46433]
[1777708538450,20.94,78215.47,34.0,-0.19964,0.00033,11.46493]
[1777708538738,20.94,78215.85,34.0,-0.19951,0.00033,11.46074]
[1777708540250,20.94,78215.85,34.0,-0.19951,0.00033,11.46074]
[1777708541507,20.93,78215.79,34.0,-0.19952,0.00033,11.46094]
[1777708545766,20.93,78215.83,34.0,-0.1995,0.00033,11.46027]
[1777708553843,20.93,78215.89,34.0,-0.1994,0.00033,11.45687]
[1777708559885,20.92,78216.0,34.0,-0.19933,0.00033,11.45431]
[1777708564920,20.92,78216.03,34.0,-0.19928,0.00033,11.45288]
[1777708569716,20.92,78216.02,34.0,-0.19926,0.00033,11.45212]
[1777708569754,20.92,78216.02,34.0,-0.19926,0.00033,11.45212]
[1777708573179,20.92,78215.92,34.0,-0.19927,0.00033,11.45237]
[1777708574455,20.92,78215.92,34.0,-0.19927,0.00033,11.45237]
[1777708574990,20.91,78216.11,34.0,-0.1992,0.00033,11.44982]
[1777708576390,20.91,78216.06,34.0,-0.19921,0.00033,11.45044]
[1777708576492,20.92,78216.06,34.0,-0.19922,0.00033,11.4505]
[1777708577202,20.92,78216.06,34.0,-0.19922,0.00033,11.4505]
[1777708578010,20.92,78216.1,34.0,-0.1992,0.00033,11.45011]
[1777708578862,20.92,78216.1,34.0,-0.1992,0.00033,11.45011]
[1777708579018,20.92,78215.85,34.0,-0.19929,0.00033,11.45296]
[1777708580639,20.91,78215.95,34.0,-0.19925,0.00033,11.45163]
[1777708585098,20.91,78215.93,34.0,-0.19923,0.00033,11.45099]
[1777708587603,20.91,78215.81,34.0,-0.19925,0.00033,11.45169]
[1777708595130,20.91,78215.58,34.0,-0.1992,0.00033,11.44579]
[1777708595929,20.91,78215.58,34.0,-0.1992,0.00033,11.44579]
[1777708601172,20.9,78212.25,34.0,-0.20024,0.00033,11.48135]
[1777708606309,20.9,78211.92,34.0,-0.20032,0.00033,11.48405]
[1777708606408,20.9,78211.92,34.0,-0.20031,0.00033,11.48356]
[1777708612248,20.9,78211.21,34.0,-0.20054,0.00033,11.49159]
[1777708619117,20.9,78211.42,34.0,-0.20048,0.00033,11.48939]
[1777708619182,20.9,78211.42,34.0,-0.20048,0.00033,11.48944]
[1777708620317,20.9,78211.28,34.0,-0.20052,0.00033,11.49076]
[1777708620367,20.9,78211.28,34.0,-0.20052,0.00033,11.49076]
[1777708620981,20.9,78211.28,34.0,-0.20052,0.00033,11.49076]
[1777708621137,20.9,78211.35,34.0,-0.20049,0.00033,11.48974]
[1777708626347,20.9,78209.82,34.0,-0.20099,0.00033,11.50687]
[1777708630353,20.9,78209.79,34.0,-0.201,0.00033,11.50726]
[1777708637190,20.9,78209.06,34.0,-0.20125,0.00033,11.51546]
[1777708637842,20.9,78209.1,34.0,-0.20123,0.00033,11.51502]
[1777708643466,20.9,78207.74,34.0,-0.20167,0.00033,11.52993]
[1777708648500,20.9,78207.37,34.0,-0.2018,0.00033,11.53402]
[1777708653535,20.9,78207.27,34.0,-0.20175,0.00033,11.5284]
[1777708660761,20.9,78205.81,34.0,-0.20223,0.00033,11.54458]
[1777708666757,20.9,78205.63,34.0,-0.20228,0.00033,11.5465]
[1777708666768,20.9,78205.63,34.0,-0.20228,0.00033,11.5465]
[1777708667948,20.9,78205.63,34.0,-0.20228,0.00033,11.54647]
[1777708673234,20.9,78204.8,34.0,-0.20256,0.00033,11.55561]
[1777708678712,20.9,78204.64,34.0,-0.2026,0.00033,11.55727]
[1777708679278,20.9,78204.64,34.0,-0.2026,0.00033,11.55727]
[1777708679853,20.9,78204.64,34.0,-0.2026,0.00033,11.55727]
[1777708682998,20.9,78204.65,34.0,-0.2026,0.00033,11.55712]
[1777708683050,20.9,78204.65,34.0,-0.2026,0.00033,11.55712]
[1777708688154,20.9,78204.42,34.0,-0.20267,0.00033,11.5596]
[1777708691760,20.9,78204.51,34.0,-0.20264,0.00033,11.55856]
[1777708694345,20.9,78204.12,34.0,-0.20277,0.00033,11.56285]
[1777708699859,20.9,78203.59,34.0,-0.20294,0.00033,11.56866]
[1777708704323,20.9,78203.28,34.0,-0.20304,0.00033,11.57203]
[1777708710281,20.9,78203.02,34.0,-0.20313,0.00033,11.57482]
[1777708714474,20.9,78204.21,34.0,-0.20265,0.00033,11.55482]
[1777708719998,20.9,78209.13,34.0,-0.20104,0.00033,11.50053]
[1777708725305,20.9,78208.52,34.0,-0.20125,0.00033,11.50756]
[1777708727360,20.9,78208.4,34.0,-0.2013,0.00033,11.50905]
[1777708733090,20.9,78207.39,34.0,-0.20164,0.00033,11.52057]
[1777708738124,20.9,78206.9,34.0,-0.2018,0.00033,11.52617]
[1777708743168,20.9,78206.74,34.0,-0.20186,0.00033,11.52807]
[1777708746186,20.9,78206.87,34.0,-0.20182,0.00033,11.52668]
[1777708751223,20.9,78206.94,34.0,-0.2018,0.00033,11.52599]
[1777708756182,20.9,78206.8,34.0,-0.20184,0.00033,11.52756]
[1777708760255,20.9,78206.9,34.0,-0.20181,0.00033,11.52645]
[1777708762453,20.9,78206.87,34.0,-0.20182,0.00033,11.52678]
[1777708766181,20.9,78207.02,34.0,-0.20177,0.00033,11.52507]
[1777708770738,20.9,78206.75,34.0,-0.20186,0.00033,11.528]
[1777708771365,20.9,78207.02,34.0,-0.20169,0.00033,11.51823]
[1777708776401,20.9,78206.62,34.0,-0.20185,0.00033,11.52381]
[1777708778243,20.9,78206.62,34.0,-0.20185,0.00033,11.52381]
[1777708778345,20.9,78206.62,34.0,-0.20186,0.00033,11.52425]
[1777708780185,20.9,78206.62,34.0,-0.20186,0.00033,11.52425]
[1777708780202,20.9,78206.55,34.0,-0.20188,0.00033,11.52493]
[1777708783939,20.9,78206.58,34.0,-0.20187,0.00033,11.5246]
[1777708784014,20.91,78206.63,34.0,-0.20188,0.00033,11.52491]
[1777708785413,20.91,78206.04,34.0,-0.20208,0.00033,11.5314]
[1777708785463,20.91,78205.86,34.0,-0.20213,0.00033,11.5334]
[1777708787194,20.91,78205.86,34.0,-0.20213,0.00033,11.5334]
[1777708787296,20.91,78205.9,34.0,-0.20213,0.00033,11.53337]
[1777708792671,20.91,78206.02,34.0,-0.20211,0.00033,11.53262]
[1777708793366,20.91,78206.02,34.0,-0.20211,0.00033,11.53262]
[1777708793740,20.91,78205.92,34.0,-0.20215,0.00033,11.53405]
[1777708795380,20.91,78205.92,34.0,-0.20215,0.00033,11.53405]
[1777708797179,20.91,78212.93,34.0,-0.19987,0.00033,11.45679]
[1777708800610,20.91,78214.99,34.0,-0.19922,0.00033,11.43446]
[1777708800085,20.91,78214.99,34.0,-0.19922,0.00033,11.43446]
[1777708811855,20.91,78214.99,34.0,-0.19922,0.00033,11.43446]
[1777708811887,20.91,78164.64,34.0,-0.21606,0.00034,11.9886]
[1777708813052,20.91,78164.64,34.0,-0.21606,0.00034,11.9886]
[1777708813280,20.91,78164.64,34.0,-0.21606,0.00034,11.9886]
[1777708813331,20.91,78159.68,34.0,-0.21776,0.00034,12.04236]
[1777708814813,20.91,78158.92,34.0,-0.21802,0.00034,12.05058]
[1777708815350,20.91,78158.23,34.0,-0.21826,0.00034,12.05804]
[1777708815535,20.91,78158.23,34.0,-0.21826,0.00034,12.05804]
[1777708815780,20.91,78158.23,34.0,-0.21826,0.00034,12.05804]
[1777708819782,20.91,78162.88,34.0,-0.21666,0.00034,12.0077]
[1777708819864,20.91,78162.88,34.0,-0.21666,0.00034,12.0077]
[1777708819884,20.91,78167.27,34.0,-0.21516,0.00034,11.96004]
[1777708822871,20.91,78167.52,34.0,-0.21508,0.00034,11.95732]
[1777708822972,20.91,78170.02,34.0,-0.21422,0.00034,11.93012]
[1777708828502,20.91,78171.63,34.0,-0.21367,0.00034,11.91258]
[1777708832700,20.91,78171.83,34.0,-0.21353,0.00034,11.9037]
[1777708832809,20.91,78170.9,34.0,-0.21384,0.00034,11.91383]
[1777708837847,20.91,78167.34,34.0,-0.21506,0.00034,11.95258]
[1777708842882,20.91,78169.89,34.0,-0.21419,0.00034,11.92483]
[1777708846606,20.91,78169.69,34.0,-0.21426,0.00034,11.92701]
[1777708846910,20.91,78172.15,34.0,-0.21342,0.00034,11.90021]
[1777708850850,20.91,78172.68,34.0,-0.21324,0.00034,11.89443]
[1777708854966,20.91,78172.79,34.0,-0.21317,0.00034,11.89231]
[1777708860008,20.9,78173.3,34.0,-0.21286,0.00034,11.88219]
[1777708861051,20.9,78173.3,34.0,-0.21286,0.00034,11.88219]
[1777708867952,20.88,78173.93,34.0,-0.21249,0.00034,11.8702]
[1777708868065,20.88,78173.75,34.0,-0.2125,0.00034,11.87049]
[1777708869847,20.88,78172.63,34.0,-0.21286,0.00034,11.88213]
[1777708870079,20.88,78172.55,34.0,-0.21287,0.00034,11.88237]
[1777708874120,20.87,78172.69,34.0,-0.2128,0.00034,11.88011]
[1777708878205,20.87,78168.81,34.0,-0.21406,0.00034,11.92062]
[1777708882163,20.86,78159.53,34.0,-0.21718,0.00034,12.01943]
[1777708888205,20.85,78163.15,34.0,-0.21584,0.00034,11.97718]
[1777708892233,20.85,78170.93,34.0,-0.21305,0.00034,11.88379]
[1777708895926,20.85,78173.26,34.0,-0.21222,0.00034,11.85728]
[1777708896260,20.85,78173.33,34.0,-0.21219,0.00034,11.8562]
[1777708903265,20.84,78173.08,34.0,-0.21221,0.00034,11.85681]
[1777708905900,20.83,78173.08,34.0,-0.21216,0.00034,11.85524]
[1777708911366,20.82,78175.84,34.0,-0.2111,0.00034,11.82097]
[1777708911896,20.82,78175.84,34.0,-0.2111,0.00034,11.82097]
[1777708914946,20.82,78179.01,34.0,-0.20999,0.00034,11.78481]
[1777708920429,20.81,78182.56,34.0,-0.20872,0.00034,11.74335]
[1777708921979,20.81,78182.59,34.0,-0.2087,0.00034,11.74266]
[1777708923380,20.81,78182.72,34.0,-0.20864,0.00034,11.74087]
[1777708928484,20.81,78181.96,34.0,-0.20883,0.00034,11.74713]
[1777708929529,20.81,78181.96,34.0,-0.20883,0.00034,11.74713]
[1777708929759,20.81,78185.88,34.0,-0.2075,0.00034,11.70346]
[1777708930499,20.8,78201.76,34.0,-0.20219,0.00033,11.52681]
[1777708930811,20.8,78201.76,34.0,-0.20219,0.00033,11.52681]
[1777708931506,20.8,78201.85,34.0,-0.20215,0.00033,11.52544]
[1777708934138,20.8,78200.5,34.0,-0.20258,0.00033,11.53975]
[1777708934158,20.8,78200.5,34.0,-0.20258,0.00033,11.53975]
[1777708934527,20.8,78200.4,34.0,-0.2026,0.00033,11.54049]
[1777708941033,20.79,78200.17,34.0,-0.20261,0.00033,11.54059]
[1777708943418,20.79,78200.36,34.0,-0.20249,0.00033,11.53666]
[1777708948625,20.78,78200.29,34.0,-0.20239,0.00033,11.53332]
[1777708953660,20.77,78199.99,34.0,-0.20233,0.00033,11.52708]
[1777708960411,20.77,78199.79,34.0,-0.20233,0.00033,11.52711]
[1777708960416,20.77,78199.79,34.0,-0.20233,0.00033,11.52711]
[1777708960513,20.76,78199.79,34.0,-0.20228,0.00033,11.52546]
[1777708966832,20.75,78199.68,34.0,-0.20225,0.00033,11.52443]
[1777708972792,20.65,78199.74,34.0,-0.20109,0.00033,11.48462]
[1777708978835,20.55,78199.82,34.0,-0.19991,0.00033,11.44415]
[1777708984773,20.49,78199.9,34.0,-0.19919,0.00033,11.41951]
[1777708987100,20.46,78199.77,34.0,-0.1989,0.00033,11.40929]
[1777708992934,20.45,78198.97,34.0,-0.19905,0.00033,11.41463]
[1777708993700,20.45,78198.97,34.0,-0.19905,0.00033,11.41463]
[1777708995881,20.45,78189.49,34.0,-0.2022,0.00034,11.52132]
[1777708998980,20.41,78196.54,34.0,-0.19944,0.00033,11.42755]
[1777709005023,20.39,78196.02,34.0,-0.19939,0.00034,11.42565]
[1777709009103,20.38,78196.05,34.0,-0.1992,0.00034,11.41922]
[1777709009143,20.38,78196.05,34.0,-0.1992,0.00034,11.41922]
[1777709009151,20.38,78196.05,34.0,-0.1992,0.00034,11.41922]
[1777709009185,20.38,78196.02,34.0,-0.19918,0.00034,11.41856]
[1777709015095,20.37,78196.26,34.0,-0.19899,0.00034,11.4079]
[1777709019979,20.37,78196.14,34.0,-0.19901,0.00034,11.40873]
[1777709026171,20.37,78195.86,34.0,-0.19908,0.00034,11.41099]
[1777709034406,20.37,78196.16,34.0,-0.19897,0.00034,11.40719]
[1777709034507,20.37,78196.19,34.0,-0.19895,0.00034,11.40649]
[1777709041277,20.37,78195.64,34.0,-0.19917,0.00034,11.41412]
[1777709042194,20.37,78195.64,34.0,-0.19917,0.00034,11.41412]
[1777709042284,20.37,78195.85,34.0,-0.1991,0.00034,11.41191]
[1777709043883,20.37,78195.88,34.0,-0.19909,0.00034,11.41147]
[1777709045506,20.37,78195.88,34.0,-0.19909,0.00034,11.41147]
[1777709045607,20.37,78195.95,34.0,-0.19908,0.00034,11.41105]
[1777709052446,20.37,78196.07,34.0,-0.19906,0.00034,11.41055]
[1777709058396,20.38,78196.23,34.0,-0.19907,0.00034,11.41067]
[1777709067331,20.38,78196.16,34.0,-0.19911,0.00034,11.41233]
[1777709073501,20.39,78195.93,34.0,-0.19918,0.00034,11.41054]
[1777709078536,20.39,78195.89,34.0,-0.19922,0.00034,11.41207]
[1777709087600,20.39,78196.04,34.0,-0.19923,0.00034,11.41227]
[1777709092635,20.4,78196.51,34.0,-0.1991,0.00034,11.40795]
[1777709097670,20.4,78196.31,34.0,-0.1992,0.00034,11.41129]
[1777709102705,20.4,78196.3,34.0,-0.19923,0.00034,11.41246]
[1777709107740,20.4,78196.11,34.0,-0.19933,0.00034,11.41567]
[1777709112775,20.41,78195.63,34.0,-0.19952,0.00034,11.42214]
[1777709122844,20.41,78195.49,34.0,-0.19962,0.00034,11.4257]
[1777709128887,20.42,78195.5,34.0,-0.19965,0.00034,11.42672]
[1777709133922,20.42,78195.43,34.0,-0.19962,0.00034,11.42169]
[1777709139964,20.42,78195.67,34.0,-0.19957,0.00034,11.42011]
[1777709144999,20.42,78196.17,34.0,-0.19943,0.00034,11.41537]
[1777709150056,20.43,78197.17,34.0,-0.19913,0.00033,11.405]
[1777709150075,20.43,78203.39,34.0,-0.19705,0.00033,11.33399]
[1777709156076,20.43,78202.62,34.0,-0.19734,0.00033,11.34397]
[1777709161111,20.43,78202.38,34.0,-0.19745,0.00033,11.34763]
[1777709164472,20.43,78202.34,34.0,-0.19747,0.00033,11.34844]
[1777709170174,20.44,78202.34,34.0,-0.19752,0.00033,11.35008]
[1777709175209,20.44,78202.25,34.0,-0.19759,0.00033,11.35238]
[1777709180244,20.44,78201.23,34.0,-0.19796,0.00033,11.36526]
[1777709185279,20.45,78202.03,34.0,-0.19774,0.00033,11.35754]
[1777709192332,20.45,78202.2,34.0,-0.19765,0.00033,11.35043]
[1777709197757,20.45,78202.81,34.0,-0.19747,0.00033,11.34441]
[1777709203605,20.46,78202.45,34.0,-0.19762,0.00033,11.3497]
[1777709209451,20.46,78202.06,34.0,-0.19781,0.00033,11.35597]
[1777709214486,20.46,78202.13,34.0,-0.19781,0.00033,11.35628]
[1777709221536,20.47,78201.94,34.0,-0.19792,0.00033,11.35996]
[1777709226570,20.47,78201.39,34.0,-0.19813,0.00033,11.36728]
[1777709231605,20.47,78201.76,34.0,-0.19804,0.00033,11.36409]
[1777709236641,20.47,78202.02,34.0,-0.19798,0.00033,11.36215]
[1777709242683,20.48,78202.31,34.0,-0.19792,0.00033,11.3601]
[1777709248724,20.48,78203.04,34.0,-0.19772,0.00033,11.35304]
[1777709254768,20.48,78200.61,34.0,-0.19848,0.00033,11.37521]
[1777709264494,20.48,78200.54,34.0,-0.19851,0.00033,11.37619]
[1777709270128,20.49,78200.64,34.0,-0.19854,0.00033,11.37721]
[1777709275603,20.49,78200.64,34.0,-0.19857,0.00033,11.37811]
[1777709281857,20.5,78200.78,34.0,-0.19855,0.00033,11.37777]
[1777709288402,20.5,78200.71,34.0,-0.19861,0.00033,11.37982]
[1777709294973,20.5,78200.82,34.0,-0.19861,0.00033,11.37981]
[1777709299648,20.5,78200.82,34.0,-0.19863,0.00033,11.38052]
[1777709299750,20.5,78200.82,34.0,-0.19864,0.00033,11.38087]
[1777709305119,20.5,78200.75,34.0,-0.19865,0.00033,11.38113]
[1777709307715,20.5,78200.64,34.0,-0.19869,0.00033,11.38227]
[1777709309077,20.5,78200.64,34.0,-0.19868,0.00033,11.38196]
[1777709315188,20.5,78200.82,34.0,-0.19852,0.00033,11.37251]
[1777709320224,20.5,78200.78,34.0,-0.19852,0.00033,11.37249]
[1777709323814,20.5,78200.82,34.0,-0.1985,0.00033,11.37195]
[1777709323915,20.5,78200.78,34.0,-0.19851,0.00033,11.37212]
[1777709329288,20.5,78201.03,34.0,-0.19845,0.00033,11.37022]
[1777709334323,20.5,78201.14,34.0,-0.19844,0.00033,11.36991]
[1777709339598,20.5,78201.24,34.0,-0.19843,0.00033,11.36952]
[1777709341372,20.51,78207.64,34.0,-0.19632,0.00033,11.29724]
[1777709344000,20.51,78208.05,34.0,-0.1962,0.00033,11.29306]
[1777709344279,20.51,78208.05,34.0,-0.1962,0.00033,11.29306]
[1777709344902,20.51,78208.05,34.0,-0.1962,0.00033,11.29306]
[1777709344392,20.51,78208.16,34.0,-0.19617,0.00033,11.29209]
[1777709345932,20.51,78208.16,34.0,-0.19618,0.00033,11.29236]
[1777709352449,20.51,78208.65,34.0,-0.19607,0.00033,11.28871]
[1777709355745,20.51,78208.65,34.0,-0.19607,0.00033,11.28871]
[1777709356724,20.52,78208.65,34.0,-0.1961,0.00033,11.28952]
[1777709364533,20.52,78209.21,34.0,-0.19598,0.00033,11.28541]
[1777709367021,20.52,78211.44,34.0,-0.19525,0.00033,11.26026]
[1777709371131,20.52,78211.44,34.0,-0.19526,0.00033,11.26055]
[1777709375250,20.52,78211.44,34.0,-0.1952,0.00033,11.25452]
[1777709383666,20.53,78209.29,34.0,-0.19598,0.00033,11.28167]
[1777709389056,20.53,78213.79,34.0,-0.19451,0.00033,11.23082]
[1777709394743,20.54,78215.67,34.0,-0.19394,0.00033,11.21104]
[1777709399777,20.54,78214.76,34.0,-0.19427,0.00033,11.22244]
[1777709404813,20.54,78214.24,34.0,-0.19447,0.00033,11.22934]
[1777709412377,20.54,78214.27,34.0,-0.19446,0.00033,11.22919]
[1777709412869,20.55,78214.72,34.0,-0.19435,0.00033,11.22536]
[1777709416056,20.54,78214.61,34.0,-0.19438,0.00033,11.22641]
[1777709416117,20.54,78214.61,34.0,-0.19438,0.00033,11.22631]
[1777709421932,20.55,78214.61,34.0,-0.19441,0.00033,11.22746]
[1777709422762,20.55,78214.61,34.0,-0.19441,0.00033,11.22746]
[1777709432002,20.55,78214.57,34.0,-0.19442,0.00033,11.22367]
[1777709437037,20.56,78214.64,34.0,-0.19443,0.00033,11.2242]
[1777709442072,20.56,78216.2,34.0,-0.19396,0.00033,11.20773]
[1777709447107,20.56,78213.58,34.0,-0.19485,0.00033,11.23885]
[1777709450931,20.57,78212.54,34.0,-0.19521,0.00033,11.25137]
[1777709451010,20.57,78212.57,34.0,-0.19521,0.00033,11.25126]
[1777709457715,20.57,78212.61,34.0,-0.1952,0.00033,11.2508]
[1777709463221,20.56,78214.18,34.0,-0.19466,0.00033,11.23222]
[1777709465896,20.56,78216.86,34.0,-0.19378,0.00033,11.20165]
[1777709465998,20.56,78216.79,34.0,-0.1938,0.00033,11.20245]
[1777709466285,20.56,78216.79,34.0,-0.1938,0.00033,11.20245]
[1777709466754,20.56,78216.79,34.0,-0.1938,0.00033,11.20245]
[1777709466779,20.56,78216.79,34.0,-0.1938,0.00033,11.20245]
[1777709466819,20.56,78216.82,34.0,-0.19379,0.00033,11.20211]
[1777709467249,20.56,78224.99,34.0,-0.19113,0.00032,11.10886]
[1777709470324,20.57,78226.52,34.0,-0.19064,0.00032,11.09176]
[1777709470425,20.57,78228.9,34.0,-0.18987,0.00032,11.06454]
[1777709472836,20.57,78231.73,34.0,-0.18897,0.00032,11.0326]
[1777709472876,20.57,78231.85,34.0,-0.18896,0.00032,11.03226]
[1777709478326,20.57,78232.61,34.0,-0.18875,0.00032,11.02468]
[1777709484368,20.58,78232.54,34.0,-0.18881,0.00032,11.02698]
[1777709487289,20.58,78230.65,34.0,-0.18944,0.00032,11.04914]
[1777709487291,20.58,78230.65,34.0,-0.18944,0.00032,11.04914]
[1777709487320,20.58,78230.65,34.0,-0.18944,0.00032,11.04914]
[1777709489379,20.58,78237.83,34.0,-0.18714,0.00032,10.96742]
[1777709495342,20.58,78239.67,34.0,-0.18653,0.00032,10.94155]
[1777709496679,20.58,78240.07,34.0,-0.18641,0.00032,10.9373]
[1777709501697,20.59,78240.89,34.0,-0.1862,0.00032,10.92955]
[1777709501747,20.59,78240.89,34.0,-0.1862,0.00032,10.92955]
[1777709502220,20.59,78240.93,34.0,-0.1862,0.00032,10.92974]
[1777709508538,20.59,78242.48,34.0,-0.18575,0.00032,10.9136]
[1777709517319,20.6,78242.62,34.0,-0.18573,0.00032,10.9129]
[1777709523643,20.6,78239.93,34.0,-0.1867,0.00032,10.94774]
[1777709525493,20.61,78239.94,34.0,-0.1867,0.00032,10.94788]
[1777709531698,20.61,78239.5,34.0,-0.18688,0.00032,10.9543]
[1777709536734,20.61,78240.62,34.0,-0.18655,0.00032,10.94232]
[1777709541768,20.61,78239.69,34.0,-0.18687,0.00032,10.9538]
[1777709546804,20.61,78243.09,34.0,-0.1858,0.00032,10.91562]
[1777709547633,20.61,78243.09,34.0,-0.1858,0.00032,10.91562]
[1777709547811,20.61,78243.49,34.0,-0.18568,0.00032,10.91123]
[1777709551055,20.64,78243.85,34.0,-0.18585,0.00032,10.91728]
[1777709551122,20.65,78243.7,34.0,-0.18595,0.00032,10.91722]
[1777709556874,20.66,78245.83,34.0,-0.18536,0.00032,10.89598]
[1777709561909,20.66,78247.28,34.0,-0.18494,0.00032,10.8808]
[1777709566945,20.67,78249.57,34.0,-0.18426,0.00032,10.85621]
[1777709571979,20.67,78248.16,34.0,-0.18475,0.00032,10.87397]
[1777709577017,20.67,78248.2,34.0,-0.18478,0.00032,10.87518]
[1777709580774,20.68,78248.66,34.0,-0.18466,0.00032,10.87094]
[1777709581106,20.68,78248.66,34.0,-0.18466,0.00032,10.87094]
[1777709585969,20.68,78250.11,34.0,-0.18425,0.00032,10.85615]
[1777709591115,20.69,78251.61,34.0,-0.18384,0.00032,10.84122]
[1777709596199,20.69,78255.87,34.0,-0.18256,0.00031,10.79456]
[1777709596200,20.69,78255.87,34.0,-0.18256,0.00031,10.79456]
[1777709597882,20.7,78255.98,34.0,-0.18265,0.00031,10.79783]
[1777709603198,20.76,78256.35,34.0,-0.18323,0.00031,10.81918]
[1777709607764,20.79,78256.57,34.0,-0.18347,0.00031,10.8283]
[1777709607796,20.79,78256.57,34.0,-0.18347,0.00031,10.8283]
[1777709609759,20.81,78256.53,34.0,-0.18369,0.00031,10.83618]
[1777709612008,20.82,78255.45,34.0,-0.18422,0.00031,10.85557]
[1777709612729,20.84,78254.62,34.0,-0.18457,0.00031,10.86454]
[1777709612743,20.85,78254.63,34.0,-0.18465,0.00031,10.86753]
[1777709614419,20.86,78254.63,34.0,-0.18482,0.00031,10.87357]
[1777709620642,20.93,78254.5,34.0,-0.18563,0.00031,10.90337]
[1777709626360,21.01,78254.75,34.0,-0.1864,0.00031,10.93141]
[1777709631395,21.01,78254.71,34.0,-0.18648,0.00031,10.93423]
[1777709636430,21.02,78252.4,34.0,-0.18727,0.00031,10.9625]
[1777709641465,21.02,78253.4,34.0,-0.18702,0.00031,10.95357]
[1777709646500,21.03,78251.9,34.0,-0.18756,0.00031,10.97275]
[1777709652541,21.04,78252.14,34.0,-0.18756,0.00031,10.97281]
[1777709658391,21.04,78251.38,34.0,-0.18783,0.00031,10.98271]
[1777709663619,21.05,78251.48,34.0,-0.18793,0.00031,10.98621]
[1777709669531,21.06,78252.0,34.0,-0.18784,0.00031,10.98301]
[1777709675279,21.07,78252.0,34.0,-0.18787,0.00031,10.98013]
[1777709681746,21.08,78251.89,34.0,-0.18805,0.00031,10.98663]
[1777709686857,21.09,78254.65,34.0,-0.18727,0.00031,10.95905]
[1777709692824,21.1,78251.76,34.0,-0.18831,0.00031,10.99607]
[1777709695994,21.1,78251.72,34.0,-0.18836,0.00031,10.99779]
[1777709696091,21.1,78252.44,34.0,-0.18815,0.00031,10.99039]
[1777709698553,21.13,78252.51,34.0,-0.18838,0.00031,10.99885]
[1777709698652,21.15,78252.51,34.0,-0.18863,0.00031,11.0079]
[1777709701411,21.15,78252.48,34.0,-0.18869,0.00031,11.01006]
[1777709701887,21.18,78252.45,34.0,-0.18895,0.00031,11.01923]
[1777709703103,21.18,78252.45,34.0,-0.18895,0.00031,11.01923]
[1777709703178,21.2,78252.45,34.0,-0.18919,0.00031,11.02787]
[1777709705027,21.2,78252.6,34.0,-0.18916,0.00031,11.02677]
[1777709705096,21.2,78252.6,34.0,-0.18918,0.00031,11.02734]
[1777709710117,21.26,78252.61,34.0,-0.18987,0.00031,11.05207]
[1777709711923,21.32,78252.46,34.0,-0.19056,0.00031,11.07699]
[1777709711957,21.34,78252.04,34.0,-0.1909,0.00031,11.08902]
[1777709712810,21.34,78252.04,34.0,-0.1909,0.00031,11.08902]
[1777709712963,21.34,78251.82,34.0,-0.19098,0.00031,11.09189]
[1777709714978,21.38,78244.43,34.0,-0.19368,0.00032,11.1864]
[1777709716186,21.38,78244.43,34.0,-0.19368,0.00032,11.1864]
[1777709716285,21.39,78243.77,34.0,-0.19405,0.00032,11.1993]
[1777709716985,21.39,78243.77,34.0,-0.19405,0.00032,11.1993]
[1777709722028,21.4,78250.18,34.0,-0.19209,0.00031,11.13093]
[1777709722441,21.4,78250.18,34.1,-0.19209,0.00031,11.13093]
[1777709724458,21.4,78250.14,34.1,-0.19211,0.00031,11.13172]
[1777709726316,21.4,78250.31,34.2,-0.19208,0.00031,11.13055]
[1777709728322,21.4,78251.81,34.2,-0.19163,0.00031,11.11479]
[1777709728325,21.4,78251.99,34.2,-0.19158,0.00031,11.11318]
[1777709734111,21.41,78249.58,34.2,-0.19231,0.00031,11.13485]
[1777709739147,21.41,78250.18,34.2,-0.19217,0.00031,11.12995]
[1777709751232,21.42,78249.63,34.2,-0.19246,0.00031,11.14]
[1777709756266,21.43,78249.56,34.2,-0.19253,0.00031,11.14247]
[1777709762309,21.43,78250.01,34.2,-0.19244,0.00031,11.13956]
[1777709767344,21.44,78245.5,34.2,-0.1939,0.00031,11.19045]
[1777709773335,21.44,78243.06,34.2,-0.1947,0.00032,11.21804]
[1777709779972,21.44,78243.07,34.2,-0.19473,0.00032,11.21919]
[1777709780200,21.44,78243.07,34.2,-0.19473,0.00032,11.21919]
[1777709780288,21.44,78243.04,34.2,-0.19476,0.00032,11.22011]
[1777709783578,21.44,78243.04,34.2,-0.19475,0.00032,11.21994]
[1777709783679,21.44,78243.0,34.2,-0.19476,0.00032,11.22029]
[1777709789498,21.45,78243.06,34.2,-0.19478,0.00032,11.22074]
[1777709794536,21.45,78244.15,34.2,-0.19438,0.00032,11.20291]
[1777709800578,21.45,78244.41,34.2,-0.19433,0.00032,11.2012]
[1777709801750,21.45,78244.41,34.2,-0.19433,0.00032,11.2012]
[1777709802259,21.45,78244.41,36.1,-0.19433,0.00032,11.2012]
[1777709802288,21.45,78244.41,36.1,-0.19433,0.00032,11.2012]
[1777709802361,21.45,78244.34,36.1,-0.19436,0.00032,11.20233]
[1777709802790,21.45,78244.34,36.1,-0.19436,0.00032,11.20233]
[1777709804262,21.45,78244.34,36.1,-0.19437,0.00032,11.20259]
[1777709804267,21.45,78244.34,36.1,-0.19437,0.00032,11.20259]
[1777709804940,21.45,78242.96,36.1,-0.19481,0.00032,11.21789]
[1777709805042,21.45,78243.76,36.1,-0.19456,0.00032,11.20941]
[1777709810633,21.45,78244.08,36.1,-0.19446,0.00032,11.20579]
[1777709812262,21.45,78243.83,36.1,-0.19454,0.00032,11.20845]
[1777709814688,21.45,78243.97,36.1,-0.19449,0.00032,11.20685]
[1777709815727,21.45,78243.94,36.1,-0.1945,0.00032,11.20711]
[1777709822537,21.45,78243.86,36.1,-0.19452,0.00032,11.20783]
[1777709824123,21.45,78243.79,36.1,-0.19454,0.00032,11.20848]
[1777709828134,21.45,78243.86,36.1,-0.19451,0.00032,11.20755]
[1777709828137,21.45,78243.86,36.1,-0.19451,0.00032,11.20755]
[1777709829072,21.45,78243.64,36.1,-0.19458,0.00032,11.20987]
[1777709829173,21.45,78234.57,36.1,-0.19745,0.00032,11.30862]
[1777709834132,21.45,78232.45,36.1,-0.19811,0.00032,11.33115]
[1777709834775,21.45,78231.81,36.1,-0.1983,0.00032,11.33773]
[1777709834816,21.45,78231.8,36.1,-0.1983,0.00032,11.33784]
[1777709835858,21.45,78231.8,36.1,-0.1983,0.00032,11.33784]
[1777709842037,21.45,78233.33,36.1,-0.19783,0.00032,11.32171]
[1777709845369,21.45,78233.8,36.1,-0.19769,0.00032,11.31689]
[1777709846177,21.45,78233.6,36.1,-0.19776,0.00032,11.31926]
[1777709851935,21.45,78233.74,36.1,-0.19765,0.00032,11.31156]
[1777709856971,21.45,78231.54,36.1,-0.19837,0.00032,11.33598]
[1777709860565,21.45,78231.5,36.1,-0.19839,0.00032,11.33657]
[1777709866034,21.46,78231.19,36.1,-0.1985,0.00032,11.34061]
[1777709867795,21.46,78231.19,36.1,-0.1985,0.00032,11.34061]
[1777709867896,21.46,78231.19,36.1,-0.19851,0.00032,11.34069]
[1777709868577,21.46,78231.19,36.1,-0.19851,0.00032,11.34069]
[1777709870868,21.46,78231.19,36.1,-0.1985,0.00032,11.3405]
[1777709872893,21.46,78231.19,36.1,-0.19849,0.00032,11.34012]
[1777709873082,21.45,78232.42,36.1,-0.19808,0.00032,11.3262]
[1777709874816,21.45,78233.04,36.1,-0.19789,0.00032,11.31958]
[1777709875097,21.45,78233.29,36.1,-0.1978,0.00032,11.3167]
[1777709880132,21.45,78237.17,36.1,-0.19655,0.00032,11.27382]
[1777709883283,21.45,78236.99,36.1,-0.1966,0.00032,11.27557]
[1777709885448,21.45,78237.02,36.1,-0.19659,0.00032,11.27513]
[1777709886174,21.45,78236.35,36.1,-0.19679,0.00032,11.28201]
[1777709892215,21.45,78238.94,36.1,-0.19593,0.00032,11.25272]
[1777709898258,21.44,78236.67,36.1,-0.19662,0.00032,11.27637]
[1777709898575,21.44,78236.67,36.1,-0.19662,0.00032,11.27637]
[1777709904069,21.44,78236.52,36.1,-0.19664,0.00032,11.27696]
[1777709909156,21.44,78236.56,36.1,-0.1966,0.00032,11.27569]
[1777709914370,21.44,78239.85,36.1,-0.19544,0.00032,11.23174]
[1777709918997,21.43,78240.1,36.1,-0.19535,0.00032,11.22836]
[1777709924440,21.43,78240.42,36.1,-0.19522,0.00032,11.22389]
[1777709929530,21.43,78240.77,36.1,-0.19508,0.00032,11.21928]
[1777709940381,21.43,78243.34,36.1,-0.19423,0.00032,11.18984]
[1777709940381,21.43,78243.34,36.1,-0.19423,0.00032,11.18984]
[1777709942219,21.43,78243.33,36.1,-0.19423,0.00032,11.18969]
[1777709946168,21.42,78243.69,36.1,-0.19409,0.00032,11.1849]
[1777709946679,21.42,78243.69,36.1,-0.19407,0.00032,11.18431]
[1777709946781,21.42,78252.22,36.1,-0.19139,0.00031,11.09092]
[1777709949927,21.42,78257.95,36.1,-0.18959,0.00031,11.02761]
[1777709952900,21.42,78258.24,36.1,-0.1895,0.00031,11.02419]
[1777709952990,21.42,78258.29,36.1,-0.18948,0.00031,11.02352]
[1777709958678,21.42,78259.96,36.1,-0.18892,0.00031,11.00368]
[1777709963712,21.41,78258.37,36.1,-0.18938,0.00031,11.01987]
[1777709968975,21.41,78258.15,36.1,-0.18942,0.00031,11.02143]
[1777709974050,21.41,78258.26,36.1,-0.18926,0.00031,11.01192]
[1777709982388,21.4,78258.44,36.3,-0.18915,0.00031,11.00792]
[1777709987881,21.39,78254.7,36.3,-0.19024,0.00031,11.04623]
[1777709992917,21.39,78254.7,36.3,-0.19019,0.00031,11.04454]
[1777709997952,21.39,78254.66,36.3,-0.19016,0.00031,11.04331]
[1777710002987,21.38,78254.66,36.3,-0.19011,0.00031,11.04165]
[1777710008021,21.38,78254.72,36.3,-0.19004,0.00031,11.03935]
[1777710013058,21.37,78254.52,36.3,-0.19006,0.00031,11.0399]
[1777710016700,21.37,78254.77,36.4,-0.18995,0.00031,11.03617]
[1777710023166,21.37,78254.7,36.4,-0.18991,0.00031,11.03469]
[1777710031222,21.36,78256.22,36.4,-0.18929,0.00031,11.00855]
[1777710040285,21.35,78256.14,36.4,-0.18923,0.00031,11.00652]
[1777710044990,21.35,78255.29,36.4,-0.18946,0.00031,11.0147]
[1777710050355,21.34,78257.7,36.4,-0.18862,0.00031,10.98477]
[1777710057414,21.33,78255.5,36.4,-0.18924,0.00031,11.00684]
[1777710065460,21.32,78255.48,36.4,-0.18908,0.00031,11.00101]
[1777710071695,21.32,78255.48,36.4,-0.18906,0.00031,11.00047]
[1777710079989,21.31,78255.48,36.4,-0.18893,0.00031,10.99561]
[1777710085600,21.29,78257.68,36.4,-0.18809,0.00031,10.96595]
[1777710090635,21.29,78257.76,36.4,-0.188,0.00031,10.96258]
[1777710096677,21.28,78255.48,36.4,-0.18855,0.00031,10.97804]
[1777710102214,21.27,78255.45,36.4,-0.1885,0.00031,10.97632]
[1777710108761,21.26,78256.81,36.4,-0.18796,0.00031,10.95726]
[1777710115312,21.26,78257.11,36.4,-0.18781,0.00031,10.952]
[1777710116817,21.25,78268.71,36.4,-0.18417,0.00031,10.82127]
[1777710121072,21.25,78269.95,36.4,-0.18375,0.00031,10.80621]
[1777710121079,21.25,78269.95,36.4,-0.18375,0.00031,10.80621]
[1777710126492,21.25,78272.7,36.4,-0.18286,0.00031,10.77388]
[1777710127458,21.24,78270.84,36.4,-0.18341,0.00031,10.79377]
[1777710132930,21.24,78269.12,36.4,-0.18386,0.00031,10.81021]
[1777710137965,21.23,78267.79,36.4,-0.18421,0.00031,10.82278]
[1777710143000,21.23,78267.36,36.4,-0.18428,0.00031,10.82529]
[1777710148035,21.22,78267.47,36.4,-0.18419,0.00031,10.82178]
[1777710154283,21.22,78267.4,36.4,-0.18409,0.00031,10.81435]
[1777710156493,21.21,78267.4,36.4,-0.18404,0.00031,10.81259]
[1777710162133,21.21,78266.75,36.4,-0.18416,0.00031,10.8168]
[1777710169626,21.2,78266.96,36.4,-0.18405,0.00031,10.81274]
[1777710172058,21.2,78268.24,36.4,-0.18359,0.00031,10.79636]
[1777710172202,21.2,78268.74,36.4,-0.18343,0.00031,10.79038]
[1777710176993,21.19,78269.37,36.4,-0.18322,0.00031,10.78292]
[1777710182273,21.19,78270.07,36.4,-0.18299,0.00031,10.77454]
[1777710187308,21.19,78269.95,36.4,-0.18302,0.00031,10.77545]
[1777710193350,21.19,78269.89,36.4,-0.18302,0.00031,10.77559]
[1777710193874,21.19,78269.89,36.4,-0.18302,0.00031,10.77559]
[1777710197912,21.19,78269.85,36.4,-0.18304,0.00031,10.77634]
[1777710203537,21.19,78269.99,36.4,-0.18303,0.00031,10.77601]
[1777710203825,21.2,78269.92,36.4,-0.18306,0.00031,10.77717]
[1777710208604,21.2,78270.72,36.4,-0.18283,0.00031,10.76862]
[1777710212181,21.2,78272.21,36.4,-0.1823,0.00031,10.74544]
[1777710213074,21.2,78271.21,36.4,-0.18261,0.00031,10.75683]
[1777710218278,21.2,78272.07,36.4,-0.18234,0.00031,10.74691]
[1777710223578,21.2,78272.75,36.4,-0.18212,0.00031,10.73896]
[1777710228612,21.2,78273.43,36.4,-0.1819,0.00031,10.73113]
[1777710234389,21.2,78273.45,36.4,-0.18189,0.00031,10.73071]
[1777710239690,21.19,78273.15,36.4,-0.18198,0.00031,10.73381]
[1777710240968,21.19,78273.19,36.4,-0.18196,0.00031,10.73332]
[1777710243187,21.19,78273.16,38.0,-0.18197,0.00031,10.73358]
[1777710243213,21.19,78273.16,38.0,-0.18197,0.00031,10.73358]
[1777710243510,21.19,78273.16,38.0,-0.18197,0.00031,10.73358]
[1777710243718,21.19,78273.2,38.0,-0.18196,0.00031,10.73307]
[1777710245115,21.19,78273.16,38.0,-0.18197,0.00031,10.73344]
[1777710245125,21.19,78273.16,38.0,-0.18197,0.00031,10.73344]
[1777710245472,21.19,78273.16,38.0,-0.18197,0.00031,10.73344]
[1777710250521,21.19,78273.38,38.0,-0.18189,0.00031,10.73064]
[1777710251571,21.19,78273.12,38.0,-0.18197,0.00031,10.73349]
[1777710252180,21.19,78273.16,38.0,-0.18195,0.00031,10.73297]
[1777710257816,21.19,78273.97,38.0,-0.1817,0.00031,10.72358]
[1777710259797,21.19,78273.97,38.0,-0.1817,0.00031,10.72358]
[1777710264425,21.19,78274.77,38.0,-0.18145,0.00031,10.71448]
[1777710265388,21.19,78275.62,38.0,-0.18118,0.00031,10.7048]
[1777710265842,21.19,78275.62,38.0,-0.18118,0.00031,10.7048]
[1777710267331,21.19,78276.22,38.0,-0.181,0.00031,10.69804]
[1777710267366,21.19,78276.22,38.0,-0.181,0.00031,10.69804]
[1777710268991,21.19,78277.32,38.0,-0.18066,0.00031,10.68572]
[1777710270517,21.19,78277.22,38.0,-0.18069,0.00031,10.68683]
[1777710270618,21.19,78277.22,38.0,-0.18069,0.00031,10.68681]
[1777710270867,21.19,78277.22,38.0,-0.18069,0.00031,10.68681]
[1777710273287,21.19,78277.25,38.0,-0.18068,0.00031,10.68647]
[1777710278166,21.19,78276.91,38.0,-0.18065,0.00031,10.68158]
[1777710281372,21.18,78277.04,38.0,-0.18058,0.00031,10.67877]
[1777710283188,21.18,78277.31,38.0,-0.18046,0.00031,10.6744]
[1777710283656,21.18,78277.31,38.0,-0.18046,0.00031,10.6744]
[1777710286437,21.18,78281.57,38.0,-0.17914,0.0003,10.62589]
[1777710287938,21.18,78281.49,38.0,-0.17914,0.0003,10.62586]
[1777710292578,21.17,78281.08,38.0,-0.17924,0.0003,10.6295]
[1777710298096,21.17,78281.11,38.0,-0.17918,0.0003,10.62742]
[1777710303131,21.17,78280.98,38.0,-0.17919,0.0003,10.62763]
[1777710306763,21.17,78280.92,38.0,-0.17919,0.0003,10.62781]
[1777710310295,21.16,78283.02,38.0,-0.17854,0.0003,10.60352]
[1777710310554,21.16,78283.02,38.0,-0.17854,0.0003,10.60352]
[1777710315762,21.16,78283.23,38.0,-0.17844,0.0003,10.59984]
[1777710316725,21.16,78283.23,38.0,-0.17842,0.0003,10.59941]
[1777710322218,21.16,78283.33,38.0,-0.17836,0.0003,10.59702]
[1777710329313,21.15,78286.1,38.0,-0.17747,0.0003,10.56388]
[1777710335354,21.15,78286.33,38.0,-0.17728,0.0003,10.55312]
[1777710336573,21.15,78286.33,38.0,-0.17728,0.0003,10.55312]
[1777710336645,21.15,78286.08,38.0,-0.17734,0.0003,10.55553]
[1777710342404,21.14,78286.16,38.0,-0.17725,0.0003,10.55209]
[1777710347761,21.14,78286.12,38.0,-0.17724,0.0003,10.55153]
[1777710353481,21.13,78286.13,38.0,-0.17711,0.0003,10.54692]
[1777710358516,21.12,78285.13,38.0,-0.17735,0.0003,10.5557]
[1777710363626,21.12,78286.2,38.0,-0.17697,0.0003,10.54165]
[1777710364742,21.12,78285.54,38.0,-0.17715,0.0003,10.54811]
[1777710365302,21.11,78280.59,38.0,-0.17864,0.0003,10.60339]
[1777710371608,21.11,78280.14,38.0,-0.17869,0.0003,10.60502]
[1777710373100,21.11,78280.07,38.0,-0.17869,0.0003,10.60531]
[1777710378657,21.1,78279.84,38.0,-0.17868,0.0003,10.60492]
[1777710381897,21.1,78279.94,38.0,-0.17864,0.0003,10.6033]
[1777710383536,21.09,78278.94,38.0,-0.1789,0.00031,10.6128]
[1777710385077,21.09,78278.76,38.0,-0.17893,0.00031,10.61404]
[1777710392772,21.08,78278.93,38.0,-0.17862,0.00031,10.59851]
[1777710397947,21.07,78279.08,38.0,-0.17849,0.00031,10.59377]
[1777710403472,21.06,78278.9,38.0,-0.17842,0.00031,10.59127]
[1777710409891,21.04,78278.55,38.0,-0.17839,0.00031,10.58999]
[1777710414926,21.04,78278.7,38.0,-0.17824,0.00031,10.58459]
[1777710419961,21.03,78278.7,38.0,-0.17815,0.00031,10.58092]
[1777710420781,21.03,78278.7,38.0,-0.17815,0.00031,10.58092]
[1777710426003,21.02,78278.97,38.0,-0.17795,0.00031,10.57352]
[1777710432386,21.01,78278.81,38.0,-0.17792,0.00031,10.57246]
[1777710433051,21.01,78285.81,38.0,-0.17573,0.0003,10.49106]
[1777710438087,21.0,78286.51,38.0,-0.17544,0.0003,10.48007]
[1777710444129,20.99,78286.04,38.0,-0.17549,0.0003,10.4817]
[1777710449164,20.98,78287.02,38.0,-0.17511,0.0003,10.46749]
[1777710453632,20.98,78287.02,38.0,-0.17497,0.0003,10.45877]
[1777710459233,20.97,78286.87,38.0,-0.17491,0.0003,10.45629]
[1777710464432,20.96,78286.94,38.0,-0.17484,0.0003,10.45369]
[1777710469451,20.95,78287.06,38.0,-0.17469,0.0003,10.44816]
[1777710476355,20.94,78286.66,38.0,-0.17471,0.0003,10.44856]
[1777710481390,20.94,78286.67,38.0,-0.17463,0.0003,10.44554]
[1777710487307,20.93,78286.71,38.0,-0.17457,0.0003,10.44337]
[1777710487320,20.93,78286.71,38.0,-0.17457,0.0003,10.44337]
[1777710487321,20.93,78286.71,38.0,-0.17457,0.0003,10.44337]
[1777710487339,20.93,78286.71,38.0,-0.17457,0.0003,10.44337]
[1777710487408,20.93,78286.71,38.0,-0.17452,0.0003,10.44166]
[1777710493754,20.93,78286.71,38.0,-0.17448,0.0003,10.43981]
[1777710500099,20.91,78286.89,38.0,-0.17428,0.0003,10.4323]
[1777710505558,20.9,78283.78,38.0,-0.17512,0.0003,10.46404]
[1777710510879,20.9,78283.75,38.0,-0.17505,0.0003,10.46126]
[1777710513847,20.89,78283.93,38.0,-0.17488,0.0003,10.45107]
[1777710519609,20.89,78283.72,38.0,-0.17485,0.0003,10.44984]
[1777710524770,20.88,78283.72,38.0,-0.17475,0.0003,10.44626]
[1777710524906,20.88,78283.72,38.0,-0.17475,0.0003,10.44626]
[1777710530025,20.87,78283.73,38.0,-0.17469,0.0003,10.44379]
[1777710534808,20.87,78283.48,38.0,-0.1747,0.0003,10.44432]
[1777710535670,20.86,78283.48,38.0,-0.17466,0.0003,10.44259]
[1777710537030,20.86,78283.48,38.0,-0.17464,0.0003,10.44201]
[1777710541914,20.86,78282.56,38.0,-0.17485,0.0003,10.44965]
[1777710542231,20.85,78280.1,38.0,-0.17558,0.00031,10.47715]
[1777710544290,20.85,78279.69,38.0,-0.17567,0.00031,10.4806]
[1777710549342,20.84,78279.28,38.0,-0.17572,0.00031,10.48218]
[1777710549344,20.84,78279.28,38.0,-0.17572,0.00031,10.48218]
[1777710551357,20.84,78279.33,38.0,-0.17569,0.00031,10.48099]
[1777710556921,20.83,78279.69,38.0,-0.17546,0.00031,10.4726]
[1777710561956,20.83,78279.61,38.0,-0.17541,0.00031,10.4705]
[1777710566991,20.82,78279.21,38.0,-0.17545,0.00031,10.47208]
[1777710573038,20.81,78279.18,38.0,-0.17541,0.00031,10.47063]
[1777710578069,20.8,78279.11,38.0,-0.17523,0.00031,10.45982]
[1777710584123,20.8,78278.7,38.0,-0.17526,0.00031,10.46102]
[1777710589158,20.79,78278.18,38.0,-0.17534,0.00031,10.46404]
[1777710594270,20.78,78278.2,38.0,-0.17527,0.00031,10.46149]
[1777710599587,20.78,78277.99,38.0,-0.17525,0.00031,10.46045]
[1777710601036,20.77,78277.99,38.0,-0.17523,0.00031,10.45988]
[1777710602449,20.77,78277.34,38.1,-0.17542,0.00031,10.46676]
[1777710603064,20.77,78277.34,38.1,-0.17542,0.00031,10.46676]
[1777710608291,20.76,78277.84,38.1,-0.17516,0.00031,10.45704]
[1777710613325,20.76,78277.74,38.1,-0.17511,0.00031,10.45538]
[1777710618361,20.75,78277.77,38.1,-0.17503,0.00031,10.45226]
[1777710623396,20.74,78277.77,38.1,-0.17496,0.00031,10.44951]
[1777710628463,20.74,78277.7,38.1,-0.17495,0.00031,10.44923]
[1777710634780,20.73,78277.72,38.1,-0.17475,0.00031,10.43778]
[1777710640515,20.72,78277.74,38.1,-0.17464,0.00031,10.43383]
[1777710645550,20.72,78276.94,38.1,-0.17482,0.00031,10.44037]
[1777710650585,20.71,78278.6,38.1,-0.17424,0.00031,10.41864]
[1777710656479,20.71,78278.56,38.1,-0.17424,0.00031,10.41859]
[1777710657874,20.7,78278.63,38.1,-0.17415,0.00031,10.41529]
[1777710660029,20.7,78278.71,38.1,-0.1741,0.00031,10.41337]
[1777710660048,20.7,78278.71,38.1,-0.1741,0.00031,10.41337]
[1777710660071,20.7,78278.71,38.1,-0.1741,0.00031,10.41337]
[1777710660129,20.7,78278.67,38.1,-0.17409,0.00031,10.41285]
[1777710662115,20.7,78278.67,38.1,-0.17409,0.00031,10.41285]
[1777710663584,20.7,78279.67,38.1,-0.17372,0.00031,10.3992]
[1777710663618,20.7,78279.67,38.1,-0.17372,0.00031,10.3992]
[1777710669531,20.69,78284.74,38.1,-0.17206,0.0003,10.33641]
[1777710674171,20.68,78290.09,38.1,-0.17038,0.0003,10.27215]
[1777710679787,20.67,78289.85,38.1,-0.17034,0.0003,10.27084]
[1777710684818,20.67,78290.02,38.1,-0.17023,0.0003,10.26656]
[1777710690594,20.66,78290.28,38.1,-0.17006,0.0003,10.26015]
[1777710697171,20.65,78288.09,38.1,-0.17054,0.0003,10.27456]
[1777710700701,20.64,78289.74,38.1,-0.16998,0.0003,10.25331]
[1777710705970,20.64,78289.05,38.1,-0.17011,0.0003,10.25816]
[1777710711669,20.63,78289.94,38.1,-0.16979,0.0003,10.2458]
[1777710712195,20.63,78289.94,38.2,-0.16979,0.0003,10.2458]
[1777710717228,20.63,78290.02,38.2,-0.1697,0.0003,10.24237]
[1777710722243,20.62,78290.09,38.2,-0.16961,0.0003,10.23908]
[1777710728194,20.61,78290.05,38.2,-0.16954,0.0003,10.2361]
[1777710734390,20.61,78289.76,38.2,-0.16956,0.0003,10.23697]
[1777710740588,20.6,78289.64,38.2,-0.16952,0.0003,10.23534]
[1777710741319,20.6,78289.64,38.2,-0.16952,0.0003,10.23534]
[1777710743448,20.6,78289.7,38.2,-0.16945,0.0003,10.23257]
[1777710748847,20.59,78289.85,38.2,-0.16928,0.0003,10.22603]
[1777710754575,20.58,78290.11,38.2,-0.16901,0.0003,10.2119]
[1777710760183,20.57,78290.28,38.2,-0.16886,0.0003,10.20637]
[1777710765368,20.56,78292.8,38.2,-0.16804,0.0003,10.17451]
[1777710770418,20.56,78297.92,38.2,-0.16642,0.0003,10.11208]
[1777710775453,20.55,78297.91,38.2,-0.16637,0.0003,10.11001]
[1777710780487,20.55,78296.58,38.2,-0.16671,0.0003,10.12323]
[1777710786529,20.54,78296.36,38.2,-0.16671,0.0003,10.12299]
[1777710787916,20.54,78296.36,38.2,-0.16671,0.0003,10.12299]
[1777710790362,20.54,78296.66,38.2,-0.16659,0.0003,10.11856]
[1777710792817,20.53,78296.66,38.2,-0.16654,0.0003,10.11632]
[1777710798614,20.53,78296.71,38.2,-0.16643,0.0003,10.11222]
[1777710803649,20.52,78296.64,38.2,-0.16639,0.0003,10.11073]
[1777710808683,20.52,78294.44,38.2,-0.16699,0.0003,10.13399]
[1777710813853,20.51,78294.53,38.2,-0.16683,0.0003,10.12407]
[1777710818866,20.51,78294.64,38.2,-0.16673,0.0003,10.11996]
[1777710820296,20.51,78294.7,38.2,-0.16671,0.0003,10.11926]
[1777710825804,20.5,78294.7,38.2,-0.16659,0.0003,10.11457]
[1777710830839,20.49,78290.83,38.2,-0.16766,0.0003,10.15597]
[1777710833284,20.49,78291.08,38.2,-0.16756,0.0003,10.15227]
[1777710833316,20.49,78291.08,38.2,-0.16756,0.0003,10.15227]
[1777710834208,20.48,78291.08,38.2,-0.16752,0.0003,10.1507]
[1777710839902,20.47,78290.05,38.2,-0.16772,0.0003,10.15831]
[1777710841029,20.47,78290.05,38.2,-0.16772,0.0003,10.15831]
[1777710846951,20.46,78290.12,38.2,-0.16756,0.0003,10.15207]
[1777710852405,20.46,78290.18,54.6,-0.16752,0.0003,10.1506]
[1777710852408,20.46,78290.18,54.6,-0.16752,0.0003,10.1506]
[1777710852548,20.45,78290.36,54.6,-0.16739,0.0003,10.14545]
[1777710852926,20.45,78290.36,54.6,-0.16739,0.0003,10.14545]
[1777710853119,20.45,78290.36,54.6,-0.16739,0.0003,10.14545]
[1777710853215,20.45,78290.11,54.6,-0.16743,0.0003,10.14677]
[1777710853898,20.45,78290.11,54.6,-0.16743,0.0003,10.14677]
[1777710854813,20.45,78289.89,54.6,-0.16747,0.0003,10.14849]
[1777710856536,20.44,78290.14,54.6,-0.16737,0.0003,10.14472]
[1777710860657,20.44,78289.0,54.6,-0.16763,0.0003,10.15464]
[1777710866331,20.43,78289.04,54.6,-0.16751,0.0003,10.14992]
[1777710872132,20.41,78289.32,54.6,-0.16717,0.0003,10.13305]
[1777710877167,20.4,78289.32,54.6,-0.16707,0.0003,10.12898]
[1777710882202,20.4,78288.95,54.6,-0.16708,0.0003,10.1293]
[1777710887237,20.39,78289.0,54.6,-0.16696,0.0003,10.12474]
[1777710892272,20.38,78289.24,54.6,-0.16679,0.0003,10.118]
[1777710894342,20.38,78289.24,54.6,-0.16677,0.0003,10.11722]
[1777710894375,20.38,78289.24,54.6,-0.16677,0.0003,10.11722]
[1777710894532,20.37,78289.24,54.6,-0.16675,0.0003,10.11644]
[1777710894619,20.37,78289.24,54.6,-0.16675,0.0003,10.11644]
[1777710894713,20.37,78289.24,54.6,-0.16675,0.0003,10.11644]
[1777710895293,20.37,78307.71,54.6,-0.16119,0.0003,9.89878]
[1777710897090,20.37,78312.38,54.6,-0.1598,0.00029,9.84339]
[1777710902343,20.37,78313.73,54.6,-0.15934,0.00029,9.82492]
[1777710907378,20.36,78312.11,54.6,-0.15976,0.00029,9.84175]
[1777710908362,20.36,78312.11,54.6,-0.15976,0.00029,9.84175]
[1777710913420,20.36,78309.66,54.6,-0.16041,0.0003,9.86769]
[1777710918455,20.35,78309.97,54.6,-0.16026,0.0003,9.86163]
[1777710923185,20.35,78310.36,54.6,-0.1601,0.0003,9.85514]
[1777710928527,20.34,78310.49,54.6,-0.15999,0.0003,9.85082]
[1777710933912,20.34,78311.03,54.6,-0.15971,0.0003,9.83617]
[1777710934712,20.34,78310.96,54.6,-0.15971,0.0003,9.83611]
[1777710940611,20.33,78311.33,54.6,-0.15952,0.0003,9.82872]
[1777710945646,20.33,78311.42,54.6,-0.15945,0.0003,9.82556]
[1777710950934,20.32,78311.62,54.6,-0.15935,0.0003,9.82155]
[1777710952612,20.32,78311.62,54.7,-0.15934,0.0003,9.82114]
[1777710952620,20.32,78311.62,54.7,-0.15934,0.0003,9.82114]
[1777710957730,20.32,78311.71,54.7,-0.15924,0.00029,9.81724]
[1777710962765,20.31,78313.64,54.7,-0.15862,0.00029,9.79261]
[1777710967940,20.31,78313.89,54.7,-0.15851,0.00029,9.78819]
[1777710973842,20.3,78314.21,54.7,-0.15836,0.00029,9.78191]
[1777710978879,20.3,78314.88,54.7,-0.15812,0.00029,9.77224]
[1777710984548,20.3,78317.12,54.7,-0.15744,0.00029,9.74486]
[1777710984941,20.3,78317.15,54.7,-0.15741,0.00029,9.74388]
[1777710990963,20.29,78318.09,54.7,-0.15709,0.00029,9.73071]
[1777710997005,20.29,78317.78,54.7,-0.15705,0.00029,9.72565]
[1777711002040,20.28,78317.82,54.7,-0.157,0.00029,9.72369]
[1777711006583,20.28,78317.97,54.7,-0.15693,0.00029,9.72103]
[1777711007007,20.28,78317.9,54.7,-0.15695,0.00029,9.72156]
[1777711012362,20.28,78317.89,54.7,-0.15688,0.00029,9.71893]
[1777711015282,20.27,78318.05,54.7,-0.15679,0.00029,9.71521]
[1777711015295,20.27,78318.05,54.7,-0.15679,0.00029,9.71521]
[1777711016350,20.27,78317.94,54.7,-0.15679,0.00029,9.71529]
[1777711016406,20.27,78318.05,54.7,-0.15675,0.00029,9.71371]
[1777711019758,20.27,78317.99,54.7,-0.15677,0.00029,9.71441]
[1777711020389,20.27,78317.99,54.7,-0.15677,0.00029,9.71441]
[1777711024609,20.26,78318.05,54.7,-0.15666,0.00029,9.70975]
[1777711027650,20.25,78318.06,54.7,-0.15657,0.00029,9.70638]
[1777711027842,20.25,78318.06,54.7,-0.15657,0.00029,9.70638]
[1777711029073,20.25,78318.06,54.7,-0.15655,0.00029,9.70541]
[1777711033757,20.24,78319.51,54.7,-0.15603,0.00029,9.68438]
[1777711039307,20.23,78319.21,54.7,-0.15598,0.00029,9.68227]
[1777711044341,20.22,78319.16,54.7,-0.15588,0.00029,9.67818]
[1777711052398,20.21,78319.61,54.7,-0.15548,0.00029,9.65848]
[1777711052653,20.21,78319.61,54.7,-0.15548,0.00029,9.65848]
[1777711059447,20.19,78319.35,54.7,-0.1554,0.00029,9.65519]
[1777711064481,20.19,78318.71,54.7,-0.15548,0.00029,9.65826]
[1777711069516,20.18,78318.89,54.7,-0.15532,0.00029,9.65161]
[1777711076272,20.18,78318.89,54.7,-0.15532,0.00029,9.65161]
[1777711082607,20.15,78318.04,54.7,-0.15528,0.00029,9.6502]
[1777711085114,20.15,78319.8,54.7,-0.15473,0.00029,9.62753]
[1777711086367,20.15,78322.82,54.7,-0.15383,0.00029,9.59079]
[1777711087452,20.15,78324.01,54.7,-0.15346,0.00029,9.57583]
[1777711090478,20.14,78326.44,54.7,-0.1527,0.00029,9.54459]
[1777711094438,20.13,78326.96,54.7,-0.15247,0.00029,9.53529]
[1777711094456,20.13,78326.96,54.7,-0.15247,0.00029,9.53529]
[1777711094539,20.13,78326.96,54.7,-0.15245,0.00029,9.53451]
[1777711096459,20.13,78332.28,54.7,-0.15092,0.00029,9.47127]
[1777711097469,20.13,78334.83,54.7,-0.15015,0.00029,9.43952]
[1777711102884,20.12,78340.25,54.7,-0.14853,0.00028,9.37196]
[1777711105360,20.12,78340.07,54.7,-0.14855,0.00028,9.37292]
[1777711105522,20.12,78340.07,54.7,-0.14855,0.00028,9.37292]
[1777711110805,20.11,78340.13,54.7,-0.14844,0.00028,9.36817]
[1777711116063,20.11,78339.9,54.7,-0.14837,0.00028,9.36174]
[1777711122619,20.1,78338.46,54.7,-0.1487,0.00029,9.37559]
[1777711127923,20.09,78338.21,54.7,-0.14868,0.00029,9.37467]
[1777711132962,20.09,78338.28,54.7,-0.1486,0.00029,9.37112]
[1777711138213,20.08,78338.32,54.7,-0.14853,0.00029,9.36851]
[1777711144048,20.08,78338.76,54.7,-0.14832,0.00028,9.35961]
[1777711149083,20.07,78336.58,54.7,-0.14888,0.00029,9.38291]
[1777711153916,20.07,78335.03,54.7,-0.14927,0.00029,9.39916]
[1777711159153,20.06,78330.46,54.7,-0.1505,0.00029,9.44993]
[1777711168216,20.05,78330.44,54.7,-0.15036,0.00029,9.44426]
[1777711171788,20.04,78329.72,54.7,-0.15044,0.00029,9.44393]
[1777711171789,20.04,78329.72,54.7,-0.15044,0.00029,9.44393]
[1777711174579,20.04,78330.06,54.7,-0.15031,0.00029,9.43855]
[1777711180306,20.03,78330.07,54.7,-0.15019,0.00029,9.43383]
[1777711183699,20.03,78330.09,54.7,-0.15016,0.00029,9.43227]
[1777711189369,20.02,78328.09,54.7,-0.15062,0.00029,9.4515]
[1777711195602,20.02,78328.92,54.7,-0.15032,0.00029,9.43891]
[1777711201453,20.0,78328.6,54.7,-0.15027,0.00029,9.43676]
[1777711206488,20.0,78328.65,54.7,-0.15017,0.00029,9.43285]
[1777711211523,19.99,78328.74,54.7,-0.15007,0.00029,9.42848]
[1777711216558,19.98,78328.35,54.7,-0.1501,0.00029,9.42986]
[1777711219010,19.98,78328.48,54.7,-0.15003,0.00029,9.42699]
[1777711219012,19.98,78328.48,54.7,-0.15003,0.00029,9.42699]
[1777711219579,19.98,78322.22,54.7,-0.15183,0.00029,9.50131]
[1777711221544,19.98,78323.25,54.7,-0.15152,0.00029,9.48822]
[1777711228644,19.97,78322.78,54.7,-0.15151,0.00029,9.48799]
[1777711233584,19.96,78322.8,54.7,-0.15135,0.00029,9.47787]
[1777711240728,19.95,78322.93,54.7,-0.15117,0.00029,9.47052]
[1777711243244,19.95,78322.75,54.7,-0.15121,0.00029,9.47195]
[1777711244471,19.94,78322.89,54.7,-0.15113,0.00029,9.46882]
[1777711249790,19.94,78322.86,54.7,-0.15104,0.00029,9.46485]
[1777711255833,19.93,78322.54,54.7,-0.15103,0.00029,9.46437]
[1777711261875,19.92,78322.73,54.7,-0.15087,0.00029,9.45776]
[1777711268263,19.91,78321.89,54.7,-0.15104,0.00029,9.46497]
[1777711275973,19.9,78321.8,54.7,-0.1509,0.00029,9.45888]
[1777711284462,19.9,78321.72,54.7,-0.1509,0.00029,9.45913]
[1777711292086,19.88,78321.83,54.7,-0.15053,0.00029,9.44032]
[1777711297453,19.87,78321.96,54.7,-0.15043,0.00029,9.43604]
[1777711302975,19.86,78322.17,54.7,-0.15029,0.00029,9.43019]
[1777711308176,19.86,78327.2,54.7,-0.14874,0.00029,9.36567]
[1777711308503,19.86,78327.2,54.7,-0.14874,0.00029,9.36567]
[1777711310565,19.85,78328.12,54.7,-0.14844,0.00029,9.35345]
[1777711312590,19.85,78328.13,54.7,-0.14842,0.00029,9.35223]
[1777711318268,19.84,78330.51,54.7,-0.14764,0.00029,9.31984]
[1777711323303,19.84,78330.35,54.7,-0.14763,0.00029,9.31925]
[1777711327113,19.84,78329.87,54.7,-0.14773,0.00029,9.32353]
[1777711332366,19.83,78330.24,54.7,-0.14755,0.00029,9.31607]
[1777711337401,19.83,78330.77,54.7,-0.14734,0.00029,9.30721]
[1777711341330,19.82,78331.03,54.7,-0.14723,0.00029,9.30265]
[1777711346464,19.82,78330.96,54.7,-0.14719,0.00029,9.30066]
[1777711347263,19.82,78330.96,54.7,-0.14719,0.00029,9.30066]
[1777711352638,19.81,78332.04,54.7,-0.14674,0.00029,9.27836]
[1777711358548,19.81,78332.13,54.7,-0.14664,0.00029,9.27417]
[1777711364590,19.8,78332.01,54.7,-0.1466,0.00029,9.27257]
[1777711366412,19.8,78332.01,54.7,-0.1466,0.00029,9.27257]
[1777711371564,19.8,78332.34,54.7,-0.14644,0.00029,9.26601]
[1777711376663,19.79,78332.79,54.7,-0.14627,0.00029,9.25854]
[1777711381709,19.79,78333.71,54.7,-0.14595,0.00029,9.24516]
[1777711386744,19.78,78333.67,54.7,-0.14592,0.00029,9.24393]
[1777711391779,19.78,78333.58,54.7,-0.14591,0.00029,9.24335]
[1777711392843,19.78,78333.58,54.7,-0.14591,0.00029,9.24335]
[1777711399835,19.78,78333.57,54.7,-0.14585,0.00029,9.24095]
[1777711404870,19.77,78333.66,54.7,-0.14579,0.00029,9.23836]
[1777711409905,19.77,78331.42,54.7,-0.1464,0.00029,9.2639]
[1777711414939,19.77,78330.78,54.7,-0.14646,0.00029,9.26306]
[1777711419975,19.76,78329.63,54.7,-0.14675,0.00029,9.27521]
[1777711425010,19.76,78328.76,54.7,-0.14695,0.00029,9.28385]
[1777711430045,19.76,78328.21,54.7,-0.14707,0.00029,9.28856]
[1777711439108,19.75,78328.22,54.7,-0.14698,0.00029,9.28491]
[1777711450191,19.74,78327.8,54.7,-0.147,0.00029,9.28564]
[1777711455226,19.74,78325.68,54.7,-0.14756,0.00029,9.3092]
[1777711460261,19.73,78325.6,54.7,-0.14753,0.00029,9.30795]
[1777711462327,19.73,78325.46,54.7,-0.14756,0.00029,9.3092]
[1777711462334,19.73,78325.46,54.7,-0.14756,0.00029,9.3092]
[1777711462427,19.73,78325.46,54.7,-0.14755,0.00029,9.30875]
[1777711468318,19.72,78325.02,54.7,-0.14756,0.00029,9.3089]
[1777711472830,19.72,78324.99,54.7,-0.14742,0.00029,9.29974]
[1777711478388,19.7,78323.43,54.7,-0.14773,0.00029,9.31265]
[1777711483423,19.7,78323.3,54.7,-0.14766,0.00029,9.30992]
[1777711484085,19.7,78323.3,54.7,-0.14766,0.00029,9.30992]
[1777711490564,19.69,78322.82,54.7,-0.1477,0.00029,9.31144]
[1777711494724,19.68,78322.59,54.7,-0.14767,0.00029,9.30994]
[1777711502558,19.66,78322.24,54.7,-0.14759,0.00029,9.30651]
[1777711507593,19.66,78322.31,54.7,-0.14747,0.00029,9.30144]
[1777711512628,19.65,78322.16,54.7,-0.14741,0.00029,9.29908]
[1777711518119,19.64,78323.42,54.7,-0.14695,0.00029,9.27962]
[1777711518119,19.64,78323.42,54.7,-0.14695,0.00029,9.27962]
[1777711521553,19.63,78322.77,54.7,-0.14708,0.00029,9.28511]
[1777711521612,19.63,78322.77,54.7,-0.14708,0.00029,9.28511]
[1777711528741,19.62,78322.33,54.7,-0.14705,0.00029,9.284]
[1777711533776,19.61,78319.97,54.7,-0.14754,0.00029,9.30095]
[1777711534421,19.61,78319.97,54.7,-0.14754,0.00029,9.30095]
[1777711538059,19.61,78319.13,54.7,-0.14772,0.00029,9.30857]
[1777711544687,19.6,78318.35,54.7,-0.14785,0.00029,9.31367]
[1777711550467,19.59,78318.6,54.7,-0.14763,0.00029,9.3045]
[1777711558952,19.57,78317.58,54.7,-0.14772,0.00029,9.30833]
[1777711563987,19.56,78317.14,54.7,-0.14775,0.00029,9.30944]
[1777711569022,19.55,78316.77,54.7,-0.14776,0.00029,9.30972]
[1777711574057,19.55,78316.82,54.7,-0.14764,0.00029,9.3049]
[1777711579092,19.54,78316.59,54.7,-0.14761,0.00029,9.30354]
[1777711585134,19.53,78316.7,54.7,-0.14746,0.00029,9.2972]
[1777711590169,19.52,78316.87,54.7,-0.14731,0.00029,9.29103]
[1777711596211,19.51,78318.47,54.7,-0.14665,0.00029,9.25965]
[1777711603087,19.51,78318.42,54.7,-0.14661,0.00029,9.25796]
[1777711609302,19.49,78321.68,54.7,-0.14549,0.00029,9.2108]
[1777711616351,19.48,78317.66,54.7,-0.14654,0.00029,9.25513]
[1777711622393,19.47,78318.88,54.7,-0.14608,0.00029,9.23565]
[1777711629442,19.46,78318.77,54.7,-0.14599,0.00029,9.23181]
[1777711634480,19.46,78318.78,54.7,-0.1459,0.00029,9.22801]
[1777711639515,19.45,78318.9,54.7,-0.14578,0.00029,9.22289]
[1777711644550,19.44,78318.76,54.7,-0.14573,0.00029,9.221]
[1777711651599,19.43,78318.61,54.7,-0.14557,0.00029,9.21087]
[1777711656634,19.43,78318.77,54.7,-0.14545,0.00029,9.20537]
[1777711661669,19.42,78318.7,54.7,-0.14538,0.00029,9.20272]
[1777711666704,19.41,78318.75,54.7,-0.14529,0.00029,9.19865]
[1777711670785,19.41,78319.77,54.7,-0.14494,0.00029,9.18404]
[1777711676774,19.4,78322.42,54.7,-0.14407,0.00029,9.14708]
[1777711682816,19.4,78320.43,54.7,-0.14457,0.00029,9.16804]
[1777711689865,19.39,78320.36,54.7,-0.14449,0.00029,9.16472]
[1777711695908,19.38,78322.05,54.7,-0.1439,0.00029,9.13983]
[1777711696705,19.38,78322.05,54.7,-0.1439,0.00029,9.13983]
[1777711701950,19.37,78322.29,54.7,-0.14375,0.00029,9.13352]
[1777711706984,19.37,78321.63,54.7,-0.14388,0.00029,9.13885]
[1777711713027,19.36,78321.72,54.7,-0.14369,0.00029,9.12743]
[1777711720077,19.35,78321.98,54.7,-0.14352,0.00029,9.12038]
[1777711725111,19.35,78322.08,54.7,-0.14343,0.00029,9.11643]
[1777711730977,19.35,78322.21,54.7,-0.14336,0.00029,9.11322]
[1777711737196,19.34,78322.19,54.7,-0.14325,0.00029,9.1087]
[1777711738200,19.34,78322.19,54.7,-0.14325,0.00029,9.1087]
[1777711740490,19.33,78322.72,54.7,-0.14306,0.00029,9.1006]
[1777711747266,19.33,78322.44,54.7,-0.14306,0.00029,9.10043]
[1777711752301,19.32,78322.44,54.7,-0.143,0.00029,9.09786]
[1777711758342,19.32,78322.93,54.7,-0.14279,0.00029,9.08875]
[1777711764385,19.31,78323.1,54.7,-0.14267,0.00029,9.08368]
[1777711769420,19.31,78323.38,54.7,-0.14253,0.00029,9.07778]
[1777711774816,19.3,78323.22,54.7,-0.14245,0.00029,9.07087]
[1777711776427,19.3,78323.25,54.7,-0.14241,0.00029,9.06955]
[1777711779655,19.3,78324.01,54.7,-0.14216,0.00029,9.05876]
[1777711781675,19.3,78323.1,54.7,-0.1424,0.00029,9.0691]
[1777711782328,19.3,78323.1,54.7,-0.1424,0.00029,9.0691]
[1777711784379,19.29,78323.72,54.7,-0.1422,0.00029,9.06051]
[1777711784717,19.29,78323.72,54.7,-0.1422,0.00029,9.06051]
[1777711786721,19.29,78323.72,54.7,-0.14218,0.00029,9.05959]
[1777711786730,19.29,78323.72,54.7,-0.14218,0.00029,9.05959]
[1777711787361,19.29,78323.72,54.7,-0.14218,0.00029,9.05959]
[1777711789390,19.29,78323.78,54.7,-0.14212,0.00029,9.05704]
[1777711798622,19.28,78324.29,54.7,-0.14187,0.00029,9.0463]
[1777711803684,19.28,78324.2,54.7,-0.14186,0.00029,9.04568]
[1777711803689,19.28,78324.2,54.7,-0.14186,0.00029,9.04568]
[1777711804107,19.28,78324.2,54.7,-0.14186,0.00029,9.04568]
[1777711806080,19.28,78324.2,54.7,-0.14184,0.00029,9.04482]
[1777711813728,19.27,78324.46,54.7,-0.14167,0.00029,9.03767]
[1777711821471,19.27,78325.13,54.7,-0.14144,0.00029,9.02772]
[1777711821497,19.27,78325.13,54.7,-0.14144,0.00029,9.02772]
[1777711823557,19.26,78325.13,54.7,-0.14139,0.00029,9.02573]
[1777711823565,19.26,78325.13,54.7,-0.14139,0.00029,9.02573]
[1777711823650,19.26,78325.13,54.7,-0.14139,0.00029,9.02534]
[1777711830847,19.25,78325.34,54.7,-0.14119,0.00029,9.0168]
[1777711835882,19.24,78324.89,54.7,-0.14113,0.00029,9.01118]
[1777711841987,19.24,78324.6,54.7,-0.1412,0.00029,9.01394]
[1777711847967,19.22,78324.68,54.7,-0.14096,0.00029,9.00377]
[1777711856023,19.21,78324.58,54.7,-0.14084,0.00029,8.99847]
[1777711859525,19.21,78324.58,54.7,-0.14084,0.00029,8.99847]
[1777711866093,19.19,78324.83,54.7,-0.14055,0.00029,8.98604]
[1777711871128,19.18,78324.94,54.7,-0.14038,0.00029,8.97864]
[1777711876163,19.17,78330.77,54.7,-0.13859,0.00029,8.90122]
[1777711880190,19.17,78338.02,54.7,-0.13645,0.00028,8.80784]
[1777711885226,19.16,78339.27,54.7,-0.13601,0.00028,8.78864]
[1777711890262,19.15,78339.04,54.7,-0.136,0.00028,8.78803]
[1777711896304,19.15,78339.23,54.7,-0.13577,0.00028,8.77469]
[1777711901339,19.14,78339.28,54.7,-0.13568,0.00028,8.77074]
[1777711907404,19.14,78339.19,54.7,-0.13564,0.00028,8.7692]
[1777711913204,19.13,78339.16,54.7,-0.13555,0.00028,8.76494]
[1777711918458,19.12,78339.71,54.7,-0.1353,0.00028,8.75419]
[1777711923636,19.12,78339.62,54.7,-0.13527,0.00028,8.75272]
[1777711930542,19.11,78339.23,54.7,-0.13527,0.00028,8.75243]
[1777711935577,19.1,78339.73,54.7,-0.13505,0.00028,8.74302]
[1777711941307,19.1,78339.61,54.7,-0.13504,0.00028,8.74261]
[1777711941336,19.1,78339.61,54.7,-0.13504,0.00028,8.74261]
[1777711946802,19.09,78339.81,54.7,-0.13491,0.00028,8.73666]
[1777711952395,19.09,78339.59,54.8,-0.13493,0.00028,8.73745]
[1777711957842,19.08,78339.45,54.8,-0.13484,0.00028,8.73032]
[1777711963773,19.08,78339.28,54.8,-0.13482,0.00028,8.72941]
[1777711968808,19.08,78338.78,54.8,-0.13492,0.00028,8.73374]
[1777711973844,19.07,78338.94,54.8,-0.13483,0.00028,8.72985]
[1777711978966,19.07,78338.91,54.8,-0.1348,0.00028,8.72872]
[1777711984707,19.07,78338.95,54.8,-0.13474,0.00028,8.72601]
[1777711993984,19.06,78339.08,54.8,-0.13462,0.00028,8.72075]
[1777711996713,19.06,78339.31,54.8,-0.13455,0.00028,8.71753]
[1777712002591,19.05,78340.3,54.8,-0.13422,0.00028,8.7031]
[1777712011107,19.05,78340.63,54.8,-0.13397,0.00028,8.68873]
[1777712017149,19.04,78340.45,54.8,-0.13398,0.00028,8.68905]
[1777712025064,19.04,78340.37,54.8,-0.13397,0.00028,8.68877]
[1777712031247,19.04,78341.4,54.8,-0.13361,0.00028,8.67283]
[1777712037861,19.03,78341.21,54.8,-0.13363,0.00028,8.67369]
[1777712043330,19.03,78341.47,54.8,-0.13351,0.00028,8.66808]
[1777712048366,19.03,78341.02,54.8,-0.1336,0.00028,8.67224]
[1777712054463,19.03,78341.1,54.8,-0.13355,0.00028,8.67006]
[1777712060450,19.02,78341.51,54.8,-0.13338,0.00028,8.66264]
[1777712062049,19.02,78341.99,54.8,-0.13324,0.00028,8.65637]
[1777712064478,19.02,78350.76,54.8,-0.13075,0.00028,8.54534]
[1777712065927,19.02,78350.15,54.8,-0.13091,0.00028,8.55245]
[1777712066642,19.02,78350.15,54.8,-0.13091,0.00028,8.55245]
[1777712075673,19.01,78353.11,54.8,-0.12992,0.00028,8.50493]
[1777712081233,19.01,78353.06,54.8,-0.12989,0.00028,8.5036]
[1777712086633,19.0,78349.16,54.8,-0.13091,0.00028,8.5494]
[1777712091668,19.0,78346.72,54.8,-0.13154,0.00028,8.57749]
[1777712096203,18.99,78345.91,54.8,-0.13173,0.00028,8.58573]
[1777712097254,18.99,78345.91,54.8,-0.13172,0.00028,8.58527]
[1777712098369,18.99,78325.77,54.8,-0.13741,0.00029,8.83621]
[1777712099658,18.99,78325.77,54.8,-0.13741,0.00029,8.83621]
[1777712098864,18.99,78317.47,54.8,-0.13982,0.00029,8.94025]
[1777712100047,18.99,78317.47,54.8,-0.13982,0.00029,8.94025]
[1777712102474,18.99,78318.81,54.8,-0.1394,0.00029,8.92227]
[1777712108166,18.98,78319.33,54.8,-0.13917,0.00029,8.91232]
[1777712113822,18.98,78318.9,54.8,-0.1392,0.00029,8.91374]
[1777712118857,18.97,78318.46,54.8,-0.13927,0.00029,8.91642]
[1777712123892,18.97,78318.9,54.8,-0.13907,0.00029,8.90804]
[1777712129303,18.96,78318.9,54.8,-0.13902,0.00029,8.90579]
[1777712129528,18.96,78318.9,54.8,-0.13902,0.00029,8.90579]
[1777712131772,18.96,78318.68,54.8,-0.13905,0.00029,8.90687]
[1777712131831,18.96,78318.68,54.8,-0.13905,0.00029,8.90687]
[1777712134023,18.96,78317.34,54.8,-0.13933,0.00029,8.91562]
[1777712139835,18.95,78316.29,54.8,-0.13955,0.00029,8.92536]
[1777712142495,18.95,78316.35,54.8,-0.13951,0.00029,8.92343]
[1777712144530,18.95,78316.36,54.8,-0.13948,0.00029,8.92214]
[1777712149690,18.94,78315.95,54.8,-0.13957,0.00029,8.92613]
[1777712154770,18.93,78315.94,54.8,-0.13945,0.00029,8.92103]
[1777712161159,18.93,78315.87,54.8,-0.13938,0.00029,8.91791]
[1777712166194,18.92,78315.92,54.8,-0.1393,0.00029,8.91446]
[1777712172236,18.92,78316.12,54.8,-0.13917,0.00029,8.90858]
[1777712177339,18.91,78316.05,54.8,-0.13912,0.00029,8.90671]
[1777712183312,18.9,78315.75,54.8,-0.13914,0.00029,8.9072]
[1777712184361,18.9,78315.75,54.8,-0.13914,0.00029,8.9072]
[1777712186856,18.9,78315.69,54.8,-0.13913,0.00029,8.90687]
[1777712187459,18.9,78315.69,54.8,-0.13913,0.00029,8.90687]
[1777712189467,18.9,78315.43,54.8,-0.13917,0.00029,8.90851]
[1777712195397,18.89,78312.25,54.8,-0.13992,0.00029,8.93775]
[1777712197349,18.89,78312.25,54.8,-0.13992,0.00029,8.93775]
[1777712199786,18.89,78307.4,54.8,-0.1413,0.0003,8.99665]
[1777712205349,18.88,78305.78,54.8,-0.14168,0.0003,9.01313]
[1777712210600,18.88,78303.4,54.8,-0.14231,0.0003,9.03984]
[1777712216536,18.87,78303.14,54.8,-0.14229,0.0003,9.03909]
[1777712216544,18.87,78303.14,54.8,-0.14229,0.0003,9.03909]
[1777712218721,18.87,78303.09,54.8,-0.14228,0.0003,9.0384]
[1777712224820,18.86,78300.79,54.8,-0.14287,0.0003,9.0635]
[1777712230071,18.85,78299.97,54.8,-0.14302,0.0003,9.06979]
[1777712235678,18.84,78298.02,54.8,-0.1435,0.0003,9.09029]
[1777712241721,18.83,78297.51,54.8,-0.14355,0.0003,9.09256]
[1777712246756,18.83,78294.09,54.8,-0.1445,0.0003,9.1324]
[1777712252798,18.82,78293.23,54.8,-0.14457,0.0003,9.13193]
[1777712259847,18.81,78290.93,54.8,-0.14514,0.0003,9.156]
[1777712264882,18.8,78290.75,54.8,-0.14511,0.0003,9.15465]
[1777712270616,18.8,78290.76,54.8,-0.14505,0.0003,9.15237]
[1777712275633,18.79,78290.92,54.8,-0.14491,0.0003,9.14611]
[1777712280997,18.78,78291.08,54.8,-0.14475,0.0003,9.13928]
[1777712288555,18.78,78290.78,56.2,-0.14476,0.0003,9.13975]
[1777712291708,18.77,78290.58,57.4,-0.14475,0.0003,9.13934]
[1777712291710,18.77,78290.64,57.4,-0.14472,0.0003,9.1381]
[1777712292873,18.77,78290.64,57.4,-0.14472,0.0003,9.1381]
[1777712292640,18.77,78300.63,57.4,-0.14172,0.0003,9.011]
[1777712297122,18.77,78300.49,57.4,-0.14176,0.0003,9.01268]
[1777712299043,18.77,78301.16,57.4,-0.14156,0.0003,9.00414]
[1777712304158,18.77,78301.18,57.4,-0.14155,0.0003,9.0037]
[1777712309192,18.77,78301.65,57.4,-0.14141,0.0003,8.99753]
[1777712314228,18.77,78301.45,57.4,-0.14137,0.0003,8.99288]
[1777712319263,18.77,78300.89,57.4,-0.14154,0.0003,8.99978]
[1777712324328,18.77,78300.72,57.4,-0.14158,0.0003,9.00178]
[1777712330340,18.77,78300.91,57.4,-0.14152,0.0003,8.99893]
[1777712336384,18.77,78301.13,57.4,-0.14144,0.0003,8.99579]
[1777712341419,18.77,78301.03,57.4,-0.14147,0.0003,8.99677]
[1777712347167,18.77,78301.12,57.4,-0.14143,0.0003,8.99538]
[1777712354510,18.77,78301.39,57.4,-0.14134,0.0003,8.99138]
[1777712362709,18.76,78301.09,57.4,-0.14143,0.0003,8.99507]
[1777712362768,18.76,78301.09,57.4,-0.14143,0.0003,8.99507]
[1777712364416,18.76,78301.86,57.4,-0.14118,0.0003,8.98452]
[1777712368279,18.76,78301.61,57.4,-0.14125,0.0003,8.98747]
[1777712369494,18.76,78306.72,57.4,-0.13973,0.0003,8.92223]
[1777712374885,18.76,78309.28,57.4,-0.13889,0.00029,8.88274]
[1777712383832,18.76,78309.12,57.4,-0.13895,0.00029,8.8853]
[1777712388923,18.76,78309.78,57.4,-0.13877,0.00029,8.87755]
[1777712395797,18.77,78312.1,57.4,-0.1381,0.00029,8.84854]
[1777712400837,18.77,78310.92,57.4,-0.13845,0.00029,8.86397]
[1777712401132,18.77,78310.92,57.4,-0.13845,0.00029,8.86397]
[1777712401844,18.77,78319.37,57.4,-0.13599,0.00029,8.75696]
[1777712406879,18.77,78313.51,57.4,-0.13772,0.00029,8.83245]
[1777712407128,18.77,78313.51,57.4,-0.13772,0.00029,8.83245]
[1777712407886,18.77,78307.14,57.4,-0.1396,0.00029,8.91336]
[1777712408435,18.77,78307.14,57.4,-0.1396,0.00029,8.91336]
[1777712409228,18.77,78305.7,57.4,-0.14002,0.0003,8.93164]
[1777712409229,18.77,78305.7,57.4,-0.14002,0.0003,8.93164]
[1777712409900,18.77,78305.6,57.4,-0.14006,0.0003,8.93333]
[1777712410608,18.77,78305.6,57.4,-0.14006,0.0003,8.93333]
[1777712416950,18.77,78304.89,57.4,-0.14034,0.0003,8.94524]
[1777712417825,18.77,78304.89,57.4,-0.14034,0.0003,8.94524]
[1777712418295,18.78,78305.24,57.4,-0.14024,0.0003,8.94121]
[1777712418964,18.78,78305.27,57.4,-0.14023,0.0003,8.9408]
[1777712424000,18.78,78304.77,57.4,-0.14038,0.0003,8.947]
[1777712429035,18.78,78304.96,57.4,-0.14032,0.0003,8.94445]
[1777712430037,18.78,78304.96,57.4,-0.14032,0.0003,8.94445]
[1777712436084,18.77,78302.66,57.4,-0.14091,0.0003,8.96651]
[1777712440578,18.77,78302.54,57.4,-0.14094,0.0003,8.96788]
[1777712443472,18.77,78301.97,57.4,-0.14111,0.0003,8.97496]
[1777712447062,18.77,78301.65,57.4,-0.1412,0.0003,8.97879]
[1777712449073,18.77,78301.6,57.4,-0.14121,0.0003,8.97931]
[1777712449141,18.77,78301.6,57.4,-0.14121,0.0003,8.97931]
[1777712451427,18.77,78301.27,57.4,-0.14131,0.0003,8.98338]
[1777712451491,18.77,78301.27,57.4,-0.14131,0.0003,8.98338]
[1777712453498,18.77,78301.26,57.4,-0.14131,0.0003,8.98345]
[1777712456155,18.77,78301.32,57.4,-0.14129,0.0003,8.98251]
[1777712459278,18.77,78300.61,57.4,-0.14149,0.0003,8.99129]
[1777712464581,18.77,78305.19,57.4,-0.14013,0.0003,8.93284]
[1777712467188,18.77,78304.65,57.4,-0.14028,0.0003,8.93949]
[1777712470841,18.77,78304.05,57.4,-0.14044,0.0003,8.94637]
[1777712476635,18.77,78304.32,57.4,-0.14035,0.0003,8.94241]
[1777712482420,18.77,78300.52,57.4,-0.14147,0.0003,8.99048]
[1777712491186,18.77,78300.57,57.4,-0.14146,0.0003,8.98972]
[1777712496517,18.77,78300.81,57.4,-0.14128,0.0003,8.97908]
[1777712504239,18.77,78300.7,57.4,-0.14131,0.0003,8.98029]
[1777712509608,18.77,78300.66,57.4,-0.14132,0.0003,8.98051]
[1777712515651,18.77,78301.26,57.4,-0.14113,0.0003,8.97274]
[1777712521192,18.77,78301.4,57.4,-0.14109,0.0003,8.97087]
[1777712526929,18.77,78301.73,57.4,-0.14099,0.0003,8.96657]
[1777712532290,18.77,78301.27,57.4,-0.14112,0.0003,8.97225]
[1777712538812,18.77,78301.19,57.4,-0.14114,0.0003,8.97313]
[1777712544734,18.77,78301.26,57.4,-0.14112,0.0003,8.97218]
[1777712549888,18.77,78301.09,57.4,-0.14117,0.0003,8.97419]
[1777712554924,18.76,78301.09,57.4,-0.14108,0.0003,8.96711]
[1777712559959,18.76,78304.26,57.4,-0.14014,0.0003,8.92678]
[1777712564994,18.77,78304.89,57.4,-0.13996,0.0003,8.91905]
[1777712573050,18.77,78304.1,57.4,-0.1402,0.0003,8.92941]
[1777712579092,18.77,78303.65,57.4,-0.14034,0.0003,8.93529]
[1777712584127,18.77,78303.72,57.4,-0.14032,0.0003,8.93449]
[1777712590001,18.77,78303.76,57.4,-0.14031,0.0003,8.93405]
[1777712590776,18.77,78303.76,57.4,-0.14031,0.0003,8.9341]
[1777712591353,18.77,78303.76,57.4,-0.1403,0.0003,8.93386]
[1777712596951,18.77,78303.73,57.4,-0.1403,0.0003,8.93376]
[1777712597126,18.77,78303.73,57.4,-0.1403,0.0003,8.93376]
[1777712597138,18.77,78303.73,57.4,-0.1403,0.0003,8.93376]
[1777712602253,18.76,78302.95,57.4,-0.14051,0.0003,8.94279]
[1777712604231,18.76,78303.2,57.4,-0.14044,0.0003,8.93962]
[1777712606539,18.76,78303.2,57.4,-0.14044,0.0003,8.93963]
[1777712613330,18.76,78303.1,57.4,-0.14038,0.0003,8.93396]
[1777712616494,18.76,78303.1,57.4,-0.14038,0.0003,8.93396]
[1777712627641,18.76,78302.87,57.4,-0.14043,0.0003,8.93594]
[1777712633470,18.76,78302.91,57.4,-0.14034,0.0003,8.93232]
[1777712639038,18.75,78303.35,57.4,-0.14019,0.0003,8.92582]
[1777712647934,18.75,78303.26,57.4,-0.1402,0.0003,8.92604]
[1777712653610,18.75,78302.75,57.4,-0.14029,0.0003,8.92978]
[1777712656672,18.75,78302.68,57.4,-0.1403,0.0003,8.93044]
[1777712664686,18.75,78300.11,57.4,-0.14105,0.0003,8.96262]
[1777712666614,18.75,78300.13,57.4,-0.14105,0.0003,8.96235]
[1777712669154,18.75,78300.13,57.4,-0.14105,0.0003,8.96234]
[1777712669842,18.75,78300.86,57.4,-0.14081,0.0003,8.95226]
[1777712673848,18.74,78299.82,57.4,-0.14102,0.0003,8.95796]
[1777712676549,18.74,78299.9,57.4,-0.14099,0.0003,8.95643]
[1777712676732,18.74,78299.9,57.4,-0.14099,0.0003,8.95643]
[1777712677208,18.74,78299.9,57.4,-0.14099,0.0003,8.95643]
[1777712680897,18.74,78299.89,57.4,-0.14098,0.0003,8.9563]
[1777712682826,18.74,78297.55,57.4,-0.14168,0.0003,8.98608]
[1777712688074,18.74,78295.71,57.4,-0.14222,0.0003,9.00881]
[1777712688076,18.74,78295.71,57.4,-0.14222,0.0003,9.00881]
[1777712690281,18.74,78295.72,57.4,-0.14221,0.0003,9.00857]
[1777712692388,18.74,78296.02,57.4,-0.14212,0.0003,9.00458]
[1777712695542,18.74,78295.62,57.4,-0.14223,0.0003,9.00952]
[1777712695929,18.74,78295.62,57.4,-0.14223,0.0003,9.00952]
[1777712695939,18.74,78295.62,57.4,-0.14223,0.0003,9.00952]
[1777712696941,18.74,78295.37,57.4,-0.1423,0.0003,9.01234]
[1777712697945,18.74,78294.48,57.4,-0.14256,0.0003,9.02329]
[1777712698774,18.74,78293.39,57.4,-0.14288,0.0003,9.0371]
[1777712698800,18.74,78293.39,57.4,-0.14288,0.0003,9.0371]
[1777712698926,18.74,78294.15,57.4,-0.14266,0.0003,9.02742]
[1777712700784,18.74,78294.19,57.4,-0.14264,0.0003,9.02683]
[1777712702868,18.74,78294.62,57.4,-0.14253,0.0003,9.02209]
[1777712702936,18.74,78294.62,57.4,-0.14253,0.0003,9.02209]
[1777712703727,18.74,78294.62,57.4,-0.14255,0.0003,9.02284]
[1777712704941,18.74,78294.62,57.4,-0.14255,0.0003,9.02284]
[1777712706753,18.74,78294.43,57.4,-0.14263,0.0003,9.02641]
[1777712709386,18.75,78294.44,57.4,-0.14265,0.0003,9.02703]
[1777712711678,18.75,78294.19,57.4,-0.14275,0.0003,9.03135]
[1777712711773,18.75,78294.19,57.4,-0.14275,0.0003,9.03135]
[1777712714232,18.75,78294.11,57.4,-0.14279,0.0003,9.03312]
[1777712720073,18.75,78294.88,57.4,-0.14262,0.0003,9.02595]
[1777712720369,18.75,78294.88,57.4,-0.14262,0.0003,9.02595]
[1777712722825,18.76,78294.75,57.4,-0.14268,0.0003,9.02837]
[1777712725421,18.76,78294.75,57.4,-0.14268,0.0003,9.02837]
[1777712727430,18.76,78295.11,57.4,-0.14261,0.0003,9.02571]
[1777712727520,18.76,78295.11,57.4,-0.14261,0.0003,9.02571]
[1777712727588,18.76,78295.11,57.4,-0.14261,0.0003,9.02571]
[1777712729539,18.76,78294.69,57.4,-0.14275,0.0003,9.03144]
[1777712733475,18.76,78294.69,57.4,-0.1427,0.0003,9.02597]
[1777712735492,18.76,78295.38,57.4,-0.14252,0.0003,9.01835]
[1777712741220,18.77,78295.58,57.4,-0.14251,0.0003,9.0182]
[1777712741491,18.77,78295.58,57.4,-0.14251,0.0003,9.0182]
[1777712748269,18.77,78295.16,57.4,-0.1427,0.0003,9.0263]
[1777712750343,18.77,78295.16,57.4,-0.1427,0.0003,9.0263]
[1777712753322,18.78,78295.23,57.4,-0.14272,0.0003,9.02695]
[1777712755696,18.78,78295.32,57.4,-0.14272,0.0003,9.02696]
[1777712757332,18.78,78295.42,57.4,-0.14271,0.0003,9.02661]
[1777712763374,18.79,78294.87,57.4,-0.14294,0.0003,9.03629]
[1777712769416,18.79,78294.95,57.4,-0.14298,0.0003,9.03791]
[1777712772020,18.79,78294.95,57.4,-0.14298,0.0003,9.03791]
[1777712775972,18.79,78294.98,57.4,-0.14301,0.0003,9.03929]
[1777712782507,18.8,78295.28,57.4,-0.14301,0.0003,9.03939]
[1777712787846,18.8,78295.1,57.4,-0.14307,0.0003,9.04211]
[1777712789978,18.81,78295.11,57.4,-0.14312,0.0003,9.04414]
[1777712796605,18.81,78294.66,57.4,-0.14325,0.0003,9.04634]
[1777712799740,18.81,78295.34,57.4,-0.14306,0.0003,9.03813]
[1777712806675,18.82,78295.1,57.4,-0.14321,0.0003,9.04477]
[1777712810096,18.82,78295.56,57.4,-0.14309,0.0003,9.03977]
[1777712810194,18.82,78295.27,57.4,-0.1432,0.0003,9.04429]
[1777712812192,18.82,78295.27,57.4,-0.1432,0.0003,9.04429]
[1777712813645,18.82,78295.34,57.4,-0.1432,0.0003,9.04409]
[1777712814662,18.82,78295.74,57.4,-0.14309,0.0003,9.03971]
[1777712815747,18.82,78295.4,57.4,-0.14319,0.0003,9.04402]
[1777712816063,18.82,78295.4,57.4,-0.14319,0.0003,9.04402]
[1777712817157,18.83,78295.36,57.4,-0.14321,0.0003,9.04463]
[1777712817169,18.83,78295.01,57.4,-0.14331,0.0003,9.04907]
[1777712818798,18.82,78294.95,57.4,-0.14332,0.0003,9.0494]
[1777712818832,18.82,78294.95,57.4,-0.14332,0.0003,9.0494]
[1777712819123,18.82,78294.9,57.4,-0.14334,0.0003,9.05037]
[1777712821024,18.82,78294.94,57.4,-0.14333,0.0003,9.04986]
[1777712823765,18.83,78294.6,57.4,-0.14345,0.0003,9.05484]
[1777712826001,18.83,78294.64,57.4,-0.14346,0.0003,9.05532]
[1777712831850,18.83,78294.74,57.4,-0.14349,0.0003,9.05634]
[1777712835484,18.83,78294.65,57.4,-0.14353,0.0003,9.05845]
[1777712839875,18.84,78294.64,57.4,-0.14358,0.0003,9.06018]
[1777712840169,18.84,78294.64,57.4,-0.14358,0.0003,9.06057]
[1777712845948,18.84,78294.36,57.4,-0.14371,0.0003,9.06606]
[1777712849842,18.84,78294.54,57.4,-0.14369,0.0003,9.06494]
[1777712850811,18.84,78294.65,57.4,-0.14366,0.0003,9.06393]
[1777712856017,18.85,78294.27,57.4,-0.14374,0.0003,9.06404]
[1777712861053,18.85,78294.43,57.4,-0.14374,0.0003,9.06393]
[1777712862936,18.85,78294.07,57.4,-0.14386,0.0003,9.06888]
[1777712862939,18.85,78294.07,57.4,-0.14386,0.0003,9.06888]
[1777712863066,18.85,78294.06,57.4,-0.14387,0.0003,9.06938]
[1777712865791,18.85,78294.44,57.4,-0.14377,0.0003,9.06517]
[1777712868478,18.86,78294.44,57.4,-0.14379,0.0003,9.06578]
[1777712875240,18.86,78294.19,57.4,-0.14392,0.0003,9.07134]
[1777712875246,18.86,78294.19,57.4,-0.14392,0.0003,9.07134]
[1777712875342,18.86,78294.19,57.4,-0.14392,0.0003,9.07164]
[1777712875669,18.86,78294.19,57.4,-0.14392,0.0003,9.07164]
[1777712876158,18.86,78293.53,57.4,-0.14413,0.0003,9.08029]
[1777712878813,18.86,78294.57,57.4,-0.14383,0.0003,9.0677]
[1777712885015,18.86,78298.16,57.4,-0.14279,0.0003,9.02364]
[1777712885018,18.86,78298.16,57.4,-0.14279,0.0003,9.02364]
[1777712887028,18.87,78298.16,57.4,-0.1428,0.0003,9.02436]
[1777712894284,18.87,78298.36,57.4,-0.14283,0.0003,9.02532]
[1777712897145,18.87,78297.76,57.4,-0.14302,0.0003,9.0336]
[1777712897152,18.87,78297.76,57.4,-0.14302,0.0003,9.0336]
[1777712903055,18.88,78297.92,57.4,-0.143,0.0003,9.03289]
[1777712911404,18.88,78297.6,57.4,-0.1431,0.0003,9.03352]
[1777712916439,18.89,78298.18,57.4,-0.14296,0.0003,9.0278]
[1777712917831,18.89,78298.03,57.4,-0.14301,0.0003,9.03003]
[1777712920266,18.89,78297.44,57.4,-0.14321,0.0003,9.03813]
[1777712920808,18.89,78297.44,57.4,-0.14321,0.0003,9.03845]
[1777712923106,18.89,78297.4,57.4,-0.14324,0.0003,9.03957]
[1777712923227,18.89,78297.4,57.4,-0.14324,0.0003,9.03957]
[1777712925656,18.89,78297.6,57.4,-0.1432,0.0003,9.03798]
[1777712926131,18.89,78297.6,57.4,-0.1432,0.0003,9.03798]
[1777712928606,18.89,78297.74,57.4,-0.14318,0.0003,9.03713]
[1777712928804,18.89,78297.74,57.4,-0.14318,0.0003,9.03713]
[1777712930987,18.89,78297.74,57.4,-0.14318,0.0003,9.03713]
[1777712931252,18.89,78297.74,57.4,-0.14318,0.0003,9.03713]
[1777712933263,18.9,78297.95,57.4,-0.14315,0.0003,9.03572]
[1777712938593,18.9,78296.24,57.4,-0.1437,0.0003,9.0591]
[1777712943628,18.9,78296.3,57.4,-0.14372,0.0003,9.05973]
[1777712948663,18.9,78296.51,57.4,-0.14369,0.0003,9.05846]
[1777712953698,18.91,78296.63,57.4,-0.14368,0.0003,9.05833]
[1777712958733,18.91,78296.65,57.4,-0.14371,0.0003,9.05947]
[1777712962526,18.91,78296.8,57.4,-0.14368,0.0003,9.05813]
[1777712968143,18.91,78296.8,57.4,-0.14372,0.0003,9.05978]
[1777712968152,18.91,78296.8,57.4,-0.14372,0.0003,9.05978]
[1777712974847,18.92,78296.75,57.4,-0.14369,0.0003,9.05557]
[1777712979882,18.92,78296.84,57.4,-0.1437,0.0003,9.0558]
[1777712982587,18.92,78296.64,57.4,-0.14377,0.0003,9.0586]
[1777712984916,18.92,78296.75,57.4,-0.14375,0.0003,9.05802]
[1777712989129,18.92,78296.75,57.4,-0.14378,0.0003,9.0591]
[1777712991414,18.92,78296.89,57.4,-0.14375,0.0003,9.05787]
[1777712992863,18.93,78296.89,57.4,-0.14376,0.0003,9.05841]
[1777712995123,18.93,78296.86,57.4,-0.14378,0.0003,9.05932]
[1777713001228,18.93,78296.87,57.4,-0.14382,0.0003,9.06079]
[1777713007073,18.93,78296.89,57.4,-0.14385,0.0003,9.06235]
[1777713012153,18.94,78296.85,57.4,-0.1439,0.0003,9.06415]
[1777713016662,18.94,78296.94,57.4,-0.14388,0.0003,9.06353]
[1777713018674,18.94,78296.94,57.4,-0.1439,0.0003,9.06455]
[1777713022927,18.94,78296.91,57.4,-0.14394,0.0003,9.06594]
[1777713024934,18.94,78296.82,57.4,-0.14397,0.0003,9.06732]
[1777713026133,18.94,78296.82,57.4,-0.14398,0.0003,9.06782]
[1777713028171,18.94,78296.82,57.4,-0.14399,0.0003,9.06807]
[1777713028351,18.94,78296.82,57.4,-0.14399,0.0003,9.06807]
[1777713031049,18.94,78296.82,57.4,-0.14401,0.0003,9.06881]
[1777713031417,18.94,78296.82,57.4,-0.14401,0.0003,9.06881]
[1777713031513,18.94,78303.98,57.4,-0.1418,0.0003,8.97232]
[1777713032156,18.94,78303.98,57.4,-0.1418,0.0003,8.97232]
[1777713032639,18.94,78303.98,57.4,-0.1418,0.0003,8.97232]
[1777713039484,18.95,78308.77,57.4,-0.14046,0.00029,8.91509]
[1777713045310,18.96,78308.86,57.4,-0.14049,0.00029,8.91654]
[1777713046685,18.96,78308.86,57.4,-0.1405,0.00029,8.91696]
[1777713047163,18.96,78308.86,57.4,-0.1405,0.00029,8.91696]
[1777713050769,18.96,78308.82,57.4,-0.14056,0.00029,8.91954]
[1777713051487,18.96,78308.82,57.4,-0.14056,0.00029,8.91954]
[1777713054845,18.96,78306.97,57.4,-0.14112,0.0003,8.94356]
[1777713056006,18.96,78306.97,57.4,-0.14112,0.0003,8.94356]
[1777713056669,18.96,78306.97,57.4,-0.14112,0.0003,8.94356]
[1777713064518,18.97,78306.91,57.4,-0.14122,0.0003,8.94761]
[1777713071567,18.97,78306.73,57.4,-0.14133,0.0003,8.95227]
[1777713072178,18.97,78306.73,57.4,-0.14133,0.0003,8.95227]
[1777713075465,18.97,78304.38,57.4,-0.14205,0.0003,8.98279]
[1777713081637,18.98,78300.46,57.4,-0.14325,0.0003,9.0338]
[1777713084465,18.98,78300.3,57.4,-0.14331,0.0003,9.03626]
[1777713090700,18.98,78298.99,57.4,-0.14374,0.0003,9.05427]
[1777713091884,18.98,78297.39,57.4,-0.14413,0.0003,9.06759]
[1777713092327,18.98,78297.39,57.4,-0.14413,0.0003,9.06759]
[1777713094549,18.98,78297.53,57.4,-0.1441,0.0003,9.0662]
[1777713097950,18.98,78297.68,57.4,-0.14407,0.0003,9.06488]
[1777713100713,18.98,78297.68,57.4,-0.14408,0.0003,9.06526]
[1777713105805,18.99,78297.65,57.4,-0.14412,0.0003,9.06697]
[1777713111847,18.99,78297.63,57.4,-0.14415,0.0003,9.06842]
[1777713116881,18.99,78297.7,57.4,-0.14415,0.0003,9.06854]
[1777713121874,18.99,78297.63,57.4,-0.14419,0.0003,9.07002]
[1777713126952,18.99,78297.56,57.4,-0.14424,0.0003,9.07231]
[1777713132993,19.0,78298.18,57.4,-0.14409,0.0003,9.06575]
[1777713138033,19.0,78297.68,57.4,-0.14426,0.0003,9.07307]
[1777713139456,19.0,78297.68,57.4,-0.14426,0.0003,9.07307]
[1777713145082,19.0,78297.72,57.4,-0.14428,0.0003,9.07398]
[1777713150043,19.0,78297.3,57.4,-0.14443,0.0003,9.08006]
[1777713152515,19.0,78297.41,57.8,-0.14431,0.0003,9.07204]
[1777713160188,19.01,78298.54,57.8,-0.14402,0.0003,9.05977]
[1777713166230,19.01,78298.36,57.8,-0.14411,0.0003,9.06332]
[1777713168279,19.01,78298.66,57.8,-0.14402,0.0003,9.05977]
[1777713169134,19.01,78298.66,57.8,-0.14403,0.0003,9.05998]
[1777713172503,19.01,78297.95,57.8,-0.14425,0.0003,9.06954]
[1777713178393,19.01,78297.79,57.8,-0.14433,0.0003,9.07274]
[1777713178396,19.01,78297.79,57.8,-0.14433,0.0003,9.07274]
[1777713181203,19.01,78297.91,57.8,-0.14431,0.0003,9.07183]
[1777713186371,19.02,78297.69,57.8,-0.1444,0.0003,9.07576]
[1777713187990,19.02,78297.66,57.8,-0.14442,0.0003,9.07634]
[1777713195435,19.02,78297.39,57.8,-0.14453,0.0003,9.08127]
[1777713197172,19.02,78297.35,57.8,-0.14455,0.0003,9.08196]
[1777713197199,19.02,78297.35,57.8,-0.14455,0.0003,9.08196]
[1777713197225,19.02,78297.35,57.8,-0.14455,0.0003,9.08196]
[1777713197274,19.02,78297.35,57.8,-0.14455,0.0003,9.08215]
[1777713202484,19.02,78297.25,57.8,-0.14462,0.0003,9.08495]
[1777713207519,19.03,78297.22,57.8,-0.14466,0.0003,9.0866]
[1777713212909,19.03,78297.24,57.8,-0.14459,0.0003,9.08033]
[1777713218486,19.03,78297.18,57.8,-0.14464,0.0003,9.08262]
[1777713218572,19.03,78297.18,57.8,-0.14464,0.0003,9.08262]
[1777713224575,19.03,78297.17,57.8,-0.14466,0.0003,9.08351]
[1777713230292,19.04,78297.05,57.8,-0.14475,0.0003,9.08704]
[1777713235352,19.04,78295.14,57.8,-0.14535,0.0003,9.11215]
[1777713241757,19.04,78294.33,57.8,-0.14563,0.0003,9.12403]
[1777713242734,19.04,78294.33,57.8,-0.14563,0.0003,9.12403]
[1777713244225,19.04,78294.37,57.8,-0.14563,0.0003,9.124]
[1777713249815,19.04,78295.22,57.8,-0.14541,0.0003,9.11459]
[1777713255863,19.05,78295.01,57.8,-0.14549,0.0003,9.11809]
[1777713260449,19.05,78294.17,57.8,-0.14577,0.0003,9.12987]
[1777713261904,19.05,78294.24,57.8,-0.14576,0.0003,9.12919]
[1777713263933,19.05,78294.24,57.8,-0.14576,0.0003,9.12946]
[1777713266672,19.05,78294.07,57.8,-0.14583,0.0003,9.13226]
[1777713269120,19.05,78294.07,57.8,-0.14584,0.0003,9.1328]
[1777713270781,19.05,78293.85,57.8,-0.14592,0.0003,9.13595]
[1777713272788,19.05,78294.07,57.8,-0.14586,0.0003,9.13372]
[1777713278144,19.06,78293.55,57.8,-0.14597,0.0003,9.13468]
[1777713278144,19.06,78293.55,57.8,-0.14597,0.0003,9.13468]
[1777713281449,19.06,78293.23,57.8,-0.14608,0.0003,9.13922]
[1777713281591,19.06,78293.23,57.8,-0.14608,0.0003,9.13922]
[1777713287086,19.06,78293.32,57.8,-0.14608,0.0003,9.13961]
[1777713291549,19.06,78293.11,57.8,-0.14616,0.0003,9.14281]
[1777713296781,19.06,78293.39,57.8,-0.1461,0.0003,9.14042]
[1777713298167,19.06,78300.54,57.8,-0.14397,0.0003,9.05137]
[1777713301444,19.08,78315.5,57.8,-0.13979,0.00029,8.87416]
[1777713301963,19.08,78315.5,57.8,-0.13979,0.00029,8.87416]
[1777713302025,19.08,78315.5,57.8,-0.13979,0.00029,8.87416]
[1777713303384,19.09,78316.45,57.8,-0.13964,0.00029,8.86777]
[1777713307973,19.1,78316.16,57.8,-0.1398,0.00029,8.87459]
[1777713313271,19.1,78315.52,57.8,-0.14005,0.00029,8.88512]
[1777713318310,19.11,78315.72,57.8,-0.14004,0.00029,8.885]
[1777713323372,19.11,78315.59,57.8,-0.14013,0.00029,8.88892]
[1777713329388,19.12,78315.6,57.8,-0.14019,0.00029,8.89145]
[1777713332091,19.12,78315.64,57.8,-0.14011,0.00029,8.88479]
[1777713339460,19.12,78315.52,57.8,-0.14023,0.00029,8.88967]
[1777713344497,19.13,78315.43,57.8,-0.1403,0.00029,8.89286]
[1777713350538,19.13,78315.35,57.8,-0.14038,0.00029,8.89627]
[1777713353559,19.14,78323.09,57.8,-0.13816,0.00029,8.80111]
[1777713358594,19.14,78321.58,57.8,-0.13865,0.00029,8.82234]
[1777713363629,19.15,78316.48,57.8,-0.1402,0.00029,8.88851]
[1777713368668,19.15,78316.5,57.8,-0.14024,0.00029,8.89013]
[1777713374712,19.15,78316.28,57.8,-0.14035,0.00029,8.89507]
[1777713379747,19.16,78316.5,57.8,-0.14033,0.00029,8.89414]
[1777713387802,19.16,78317.59,57.8,-0.14008,0.00029,8.88343]
[1777713392837,19.16,78316.37,57.8,-0.14039,0.00029,8.89337]
[1777713398275,19.17,78316.44,57.8,-0.1404,0.00029,8.89391]
[1777713403914,19.17,78316.24,57.8,-0.14051,0.00029,8.89882]
[1777713408950,19.18,78316.16,57.8,-0.14058,0.00029,8.90152]
[1777713414763,19.18,78316.16,57.8,-0.1406,0.00029,8.90252]
[1777713420027,19.18,78316.38,57.8,-0.1406,0.00029,8.90246]
[1777713428083,19.19,78316.48,57.8,-0.14063,0.00029,8.90384]
[1777713436138,19.19,78316.48,57.8,-0.14069,0.00029,8.90643]
[1777713442579,19.19,78317.04,57.8,-0.14056,0.00029,8.9008]
[1777713449233,19.2,78316.96,57.8,-0.14065,0.00029,8.90472]
[1777713454269,19.2,78316.92,57.8,-0.14061,0.00029,8.89981]
[1777713459304,19.21,78315.32,57.8,-0.14111,0.00029,8.92124]
[1777713464339,19.21,78315.36,57.8,-0.14114,0.00029,8.9222]
[1777713469374,19.21,78314.6,57.8,-0.14139,0.00029,8.93309]
[1777713474926,19.21,78314.56,57.8,-0.14143,0.00029,8.93471]
[1777713480451,19.22,78314.39,57.8,-0.14153,0.00029,8.93876]
[1777713487500,19.22,78314.73,57.8,-0.14147,0.00029,8.93646]
[1777713493542,19.22,78314.96,57.8,-0.14144,0.00029,8.93525]
[1777713497218,19.23,78315.59,57.8,-0.14128,0.00029,8.92829]
[1777713497247,19.23,78315.59,57.8,-0.14128,0.00029,8.92829]
[1777713497570,19.23,78315.66,57.8,-0.14126,0.00029,8.92771]
[1777713503827,19.23,78315.49,57.8,-0.14133,0.00029,8.93066]
[1777713509654,19.23,78315.52,57.8,-0.14136,0.00029,8.93195]
[1777713514688,19.23,78316.41,57.8,-0.14104,0.00029,8.91492]
[1777713519724,19.23,78316.38,57.8,-0.14108,0.00029,8.9164]
[1777713524759,19.24,78316.26,57.8,-0.14114,0.00029,8.91899]
[1777713531176,19.24,78320.6,57.8,-0.13991,0.00029,8.86691]
[1777713531177,19.24,78320.6,57.8,-0.13991,0.00029,8.86691]
[1777713538857,19.24,78320.07,57.8,-0.14012,0.00029,8.87564]
[1777713543892,19.25,78319.88,57.8,-0.1402,0.00029,8.8793]
[1777713548283,19.25,78320.12,57.8,-0.14016,0.00029,8.87733]
[1777713551197,19.25,78320.14,57.8,-0.14016,0.00029,8.87759]
[1777713558997,19.25,78320.05,57.8,-0.14024,0.00029,8.88088]
[1777713563617,19.25,78319.8,57.8,-0.14033,0.00029,8.88491]
[1777713565237,19.26,78319.82,57.8,-0.14034,0.00029,8.88512]
[1777713571095,19.26,78320.04,57.8,-0.14022,0.00029,8.87672]
[1777713575521,19.26,78319.93,57.8,-0.14027,0.00029,8.87902]
[1777713581166,19.26,78320.27,57.8,-0.1402,0.00029,8.87619]
[1777713583644,19.26,78322.66,57.8,-0.13952,0.00029,8.84713]
[1777713584171,19.26,78322.66,57.8,-0.13952,0.00029,8.84713]
[1777713591237,19.27,78323.69,57.8,-0.13928,0.00029,8.83657]
[1777713597279,19.27,78324.19,57.8,-0.13917,0.00029,8.8321]
[1777713602314,19.27,78326.06,57.8,-0.13866,0.00029,8.81038]
[1777713607348,19.28,78326.08,57.8,-0.13869,0.00029,8.81165]
[1777713613391,19.28,78326.68,57.8,-0.13856,0.00029,8.80598]
[1777713616839,19.28,78326.92,57.8,-0.13851,0.00029,8.80361]
[1777713622456,19.28,78327.02,57.8,-0.13852,0.00029,8.80444]
[1777713627490,19.29,78326.55,57.8,-0.13869,0.00029,8.81166]
[1777713632525,19.29,78327.75,57.8,-0.13829,0.00029,8.79124]
[1777713637483,19.29,78327.82,57.8,-0.1383,0.00029,8.79155]
[1777713639543,19.29,78327.61,57.8,-0.13837,0.00029,8.79473]
[1777713641608,19.29,78327.04,57.8,-0.13855,0.00029,8.80233]
[1777713647630,19.3,78327.98,57.8,-0.13832,0.00029,8.79267]
[1777713652665,19.3,78328.36,57.8,-0.13825,0.00029,8.7894]
[1777713658074,19.3,78332.2,57.8,-0.13717,0.00029,8.74319]
[1777713659414,19.3,78336.54,57.8,-0.13596,0.00028,8.69049]
[1777713664751,19.31,78339.06,57.8,-0.1353,0.00028,8.66216]
[1777713670793,19.31,78339.58,57.8,-0.13522,0.00028,8.65846]
[1777713672564,19.31,78339.63,57.8,-0.13521,0.00028,8.65829]
[1777713676184,19.32,78339.62,57.8,-0.13524,0.00028,8.65931]
[1777713678727,19.32,78336.65,57.8,-0.13612,0.00028,8.69759]
[1777713678849,19.32,78335.8,57.8,-0.13637,0.00028,8.70845]
[1777713684891,19.32,78336.68,57.8,-0.13611,0.00028,8.69731]
[1777713689926,19.32,78337.72,57.8,-0.13581,0.00028,8.68431]
[1777713695969,19.32,78336.69,57.8,-0.13602,0.00028,8.68991]
[1777713701004,19.32,78336.31,57.8,-0.13613,0.00028,8.69468]
[1777713706039,19.32,78335.26,57.8,-0.13642,0.00028,8.70756]
[1777713711074,19.32,78335.22,57.8,-0.13643,0.00028,8.70791]
[1777713717116,19.32,78335.33,57.8,-0.13639,0.00028,8.70632]
[1777713722152,19.32,78335.81,57.8,-0.13625,0.00028,8.70019]
[1777713724155,19.32,78335.84,57.8,-0.13624,0.00028,8.69977]
[1777713730208,19.32,78335.36,57.8,-0.13637,0.00028,8.70533]
[1777713735243,19.32,78335.49,57.8,-0.13633,0.00028,8.70343]
[1777713744306,19.32,78335.58,57.8,-0.13629,0.00028,8.70176]
[1777713749341,19.32,78335.67,57.8,-0.13626,0.00028,8.70032]
[1777713754376,19.31,78335.72,57.8,-0.13615,0.00028,8.69236]
[1777713760077,19.31,78335.63,57.8,-0.13617,0.00028,8.69315]
[1777713760108,19.31,78335.63,57.8,-0.13617,0.00028,8.69315]
[1777713760325,19.31,78335.63,57.8,-0.13616,0.00028,8.69309]
[1777713761003,19.31,78335.63,57.8,-0.13616,0.00028,8.69309]
[1777713761105,19.31,78335.63,57.8,-0.13616,0.00028,8.69309]
[1777713762108,19.32,78324.17,57.8,-0.13946,0.00029,8.83473]
[1777713763421,19.32,78323.26,57.8,-0.13973,0.00029,8.84613]
[1777713768474,19.32,78321.34,57.8,-0.1403,0.00029,8.87064]
[1777713771402,19.32,78321.32,57.8,-0.14031,0.00029,8.87104]
[1777713771555,19.32,78321.32,57.8,-0.14031,0.00029,8.87104]
[1777713773952,19.32,78320.74,57.8,-0.14049,0.00029,8.87866]
[1777713775052,19.32,78320.77,57.8,-0.14048,0.00029,8.87843]
[1777713777060,19.32,78321.02,57.8,-0.14042,0.00029,8.87567]
[1777713777899,19.32,78320.85,57.8,-0.14048,0.00029,8.87808]
[1777713779856,19.32,78320.84,57.8,-0.14048,0.00029,8.8782]
[1777713779899,19.32,78320.84,57.8,-0.14048,0.00029,8.8782]
[1777713780303,19.32,78320.84,57.8,-0.14048,0.00029,8.8782]
[1777713782530,19.32,78320.94,57.8,-0.14046,0.00029,8.87759]
[1777713782581,19.32,78320.94,57.8,-0.14046,0.00029,8.87759]
[1777713782838,19.32,78320.94,57.8,-0.14046,0.00029,8.87759]
[1777713785138,19.32,78319.46,57.8,-0.1409,0.00029,8.89617]
[1777713785161,19.32,78319.46,57.8,-0.1409,0.00029,8.89617]
[1777713787283,19.32,78318.23,57.8,-0.14127,0.00029,8.91164]
[1777713792642,19.32,78317.24,57.8,-0.14157,0.00029,8.92464]
[1777713797266,19.32,78317.22,57.8,-0.14159,0.00029,8.92522]
[1777713797277,19.32,78317.22,57.8,-0.14159,0.00029,8.92522]
[1777713803721,19.33,78316.58,57.8,-0.14179,0.00029,8.934]
[1777713805847,19.33,78316.44,57.8,-0.14184,0.00029,8.93584]
[1777713810863,19.33,78316.43,57.8,-0.14185,0.00029,8.93641]
[1777713811481,19.33,78316.43,57.8,-0.14177,0.00029,8.92971]
[1777713812696,19.33,78316.29,57.8,-0.14181,0.00029,8.93144]
[1777713817821,19.33,78316.32,57.8,-0.14182,0.00029,8.93181]
[1777713820652,19.33,78316.32,57.8,-0.14182,0.00029,8.93181]
[1777713820883,19.33,78316.32,57.8,-0.14182,0.00029,8.93181]
[1777713822708,19.33,78316.31,57.8,-0.14183,0.00029,8.93244]
[1777713825837,19.33,78316.29,57.8,-0.14185,0.00029,8.93294]
[1777713830879,19.33,78316.32,57.8,-0.14186,0.00029,8.93335]
[1777713836958,19.33,78316.15,57.8,-0.14193,0.00029,8.93636]
[1777713841994,19.33,78316.18,57.8,-0.14193,0.00029,8.93664]
[1777713845610,19.34,78315.99,57.8,-0.142,0.00029,8.93937]
[1777713850179,19.34,78316.15,57.8,-0.14196,0.00029,8.93791]
[1777713856097,19.34,78316.77,57.8,-0.1418,0.00029,8.93117]
[1777713862139,19.34,78316.56,57.8,-0.14189,0.00029,8.93475]
[1777713867174,19.34,78315.94,57.8,-0.14208,0.00029,8.94306]
[1777713873178,19.34,78315.98,57.8,-0.14208,0.00029,8.94295]
[1777713878236,19.34,78316.45,57.8,-0.14187,0.00029,8.93077]
[1777713878643,19.34,78316.58,57.8,-0.14184,0.00029,8.9296]
[1777713881289,19.34,78316.58,57.8,-0.14185,0.00029,8.92974]
[1777713885228,19.35,78316.58,57.8,-0.14186,0.00029,8.93046]
[1777713886017,19.35,78316.55,57.8,-0.14188,0.00029,8.93097]
[1777713886612,19.35,78316.55,57.8,-0.14188,0.00029,8.93112]
[1777713894369,19.35,78317.75,57.8,-0.14156,0.00029,8.91754]
[1777713896956,19.35,78317.54,57.8,-0.14163,0.00029,8.92044]
[1777713897961,19.35,78317.54,57.8,-0.14163,0.00029,8.92044]
[1777713902401,19.35,78317.21,57.8,-0.14174,0.00029,8.92527]
[1777713904574,19.35,78317.38,57.8,-0.1417,0.00029,8.92332]
[1777713904648,19.35,78317.38,57.8,-0.1417,0.00029,8.92332]
[1777713907105,19.35,78317.19,57.8,-0.14176,0.00029,8.92625]
[1777713907359,19.35,78317.19,57.8,-0.14176,0.00029,8.92625]
[1777713909680,19.35,78317.39,57.8,-0.14172,0.00029,8.92422]
[1777713910448,19.35,78317.39,57.8,-0.14172,0.00029,8.92422]
[1777713914272,19.35,78317.35,57.8,-0.14173,0.00029,8.925]
[1777713916830,19.35,78317.37,57.8,-0.14174,0.00029,8.92533]
[1777713917494,19.35,78317.37,57.8,-0.14174,0.00029,8.92533]
[1777713923843,19.36,78316.94,57.8,-0.14189,0.00029,8.93146]
[1777713928020,19.36,78316.79,57.8,-0.14195,0.00029,8.93398]
[1777713935056,19.36,78316.87,57.8,-0.14185,0.00029,8.92673]
[1777713935057,19.36,78316.87,57.8,-0.14185,0.00029,8.92673]
[1777713940149,19.36,78316.74,57.8,-0.14191,0.00029,8.92916]
[1777713940338,19.36,78316.74,57.8,-0.14191,0.00029,8.92916]
[1777713941919,19.36,78316.98,57.8,-0.14185,0.00029,8.92661]
[1777713947104,19.36,78317.1,57.8,-0.14183,0.00029,8.92568]
[1777713947104,19.36,78317.1,57.8,-0.14183,0.00029,8.92568]
[1777713952115,19.36,78317.06,57.8,-0.14186,0.00029,8.92685]
[1777713952416,19.36,78317.06,57.8,-0.14186,0.00029,8.92685]
[1777713957832,19.37,78316.7,57.8,-0.14198,0.00029,8.93223]
[1777713962683,19.37,78316.13,57.8,-0.14216,0.00029,8.93976]
[1777713964308,19.37,78315.25,57.8,-0.14242,0.00029,8.95072]
[1777713969624,19.37,78311.77,57.8,-0.14345,0.00029,8.99395]
[1777713969629,19.37,78311.77,57.8,-0.14345,0.00029,8.99395]
[1777713969748,19.37,78311.77,57.8,-0.14345,0.00029,8.99395]
[1777713972137,19.37,78311.0,57.8,-0.14368,0.00029,9.00354]
[1777713973785,19.37,78311.0,57.8,-0.14368,0.00029,9.00358]
[1777713978940,19.37,78310.76,57.8,-0.14375,0.00029,9.0067]
[1777713978943,19.37,78310.76,57.8,-0.14375,0.00029,9.0067]
[1777713980952,19.37,78310.79,57.8,-0.14375,0.00029,9.00649]
[1777713981912,19.37,78310.79,57.8,-0.14375,0.00029,9.00654]
[1777713982746,19.37,78310.79,57.8,-0.14375,0.00029,9.00658]
[1777713984036,19.37,78311.17,57.8,-0.14364,0.00029,9.00194]
[1777713984101,19.37,78311.17,57.8,-0.14364,0.00029,9.00194]
[1777713989103,19.37,78310.92,57.8,-0.14372,0.00029,9.00528]
[1777713989195,19.37,78310.92,57.8,-0.14372,0.00029,9.00528]
[1777713991476,19.37,78311.78,57.8,-0.14347,0.00029,8.99479]
[1777713993180,19.37,78311.39,57.8,-0.1435,0.00029,8.99267]
[1777714000126,19.37,78311.32,57.8,-0.14353,0.00029,8.99408]
[1777714005232,19.37,78310.48,57.8,-0.14379,0.00029,9.00472]
[1777714008593,19.37,78310.48,57.8,-0.14379,0.00029,9.00483]
[1777714010881,19.37,78310.33,57.8,-0.14384,0.00029,9.00692]
[1777714016238,19.37,78309.44,57.8,-0.14411,0.00029,9.01824]
[1777714021273,19.37,78309.23,57.8,-0.14418,0.00029,9.02109]
[1777714025532,19.37,78309.16,57.8,-0.1442,0.0003,9.02206]
[1777714028089,19.37,78309.23,57.8,-0.14419,0.00029,9.02148]
[1777714033357,19.37,78309.29,57.8,-0.14418,0.00029,9.0211]
[1777714035140,19.37,78309.29,57.8,-0.14418,0.00029,9.0211]
[1777714040405,19.38,78310.05,57.8,-0.14397,0.00029,9.01221]
[1777714045441,19.38,78309.94,57.8,-0.14401,0.00029,9.01392]
[1777714050309,19.38,78309.96,57.8,-0.144,0.00029,9.01381]
[1777714051443,19.38,78309.96,57.8,-0.14401,0.00029,9.01402]
[1777714052208,19.38,78309.63,57.8,-0.14402,0.00029,9.0111]
[1777714057525,19.38,78309.48,57.8,-0.14407,0.00029,9.01336]
[1777714059395,19.38,78309.93,57.8,-0.14394,0.00029,9.00788]
[1777714064412,19.38,78309.82,57.8,-0.14398,0.00029,9.00958]
[1777714068543,19.38,78309.54,57.8,-0.14407,0.00029,9.01317]
[1777714068755,19.38,78309.54,57.8,-0.14407,0.00029,9.01337]
[1777714069117,19.38,78309.54,57.8,-0.14407,0.00029,9.01337]
[1777714071608,19.38,78309.5,57.8,-0.14409,0.00029,9.01399]
[1777714072699,19.38,78309.47,57.8,-0.1441,0.00029,9.01442]
[1777714078673,19.38,78311.49,57.8,-0.14352,0.00029,8.99015]
[1777714083708,19.38,78311.36,57.8,-0.14357,0.00029,8.99222]
[1777714087205,19.38,78311.38,57.8,-0.14357,0.00029,8.99223]
[1777714087738,19.38,78311.38,57.8,-0.14357,0.00029,8.99223]
[1777714089733,19.38,78311.24,57.8,-0.14361,0.00029,8.99413]
[1777714090119,19.38,78311.24,57.8,-0.14361,0.00029,8.99413]
[1777714091522,19.38,78311.49,57.8,-0.14354,0.00029,8.99114]
[1777714093023,19.38,78311.08,57.8,-0.14367,0.00029,8.99636]
[1777714093935,19.38,78311.35,57.8,-0.14359,0.00029,8.99311]
[1777714095412,19.38,78311.11,57.8,-0.14366,0.00029,8.99616]
[1777714095508,19.38,78311.11,57.8,-0.14366,0.00029,8.99616]
[1777714097291,19.38,78311.07,57.8,-0.14368,0.00029,8.99681]
[1777714097317,19.38,78311.07,57.8,-0.14368,0.00029,8.99681]
[1777714105863,19.39,78313.95,57.8,-0.14286,0.00029,8.96252]
[1777714112672,19.39,78313.88,57.8,-0.14289,0.00029,8.96374]
[1777714117947,19.39,78313.79,57.8,-0.14285,0.00029,8.95883]
[1777714122982,19.39,78313.5,57.8,-0.14295,0.00029,8.96296]
[1777714128327,19.39,78312.08,57.8,-0.14338,0.00029,8.98084]
[1777714128334,19.39,78312.08,57.8,-0.14338,0.00029,8.98084]
[1777714134599,19.39,78309.51,57.8,-0.14414,0.00029,9.01281]
[1777714135132,19.39,78309.55,57.8,-0.14413,0.00029,9.0124]
[1777714140884,19.39,78309.76,57.8,-0.14407,0.00029,9.01004]
[1777714141928,19.39,78309.55,57.8,-0.14413,0.00029,9.01237]
[1777714143127,19.39,78309.58,57.8,-0.1441,0.00029,9.01127]
[1777714143955,19.39,78309.58,57.8,-0.1441,0.00029,9.01127]
[1777714146082,19.39,78309.83,57.8,-0.144,0.00029,9.00709]
[1777714149552,19.39,78309.79,57.8,-0.14399,0.00029,9.00647]
[1777714152791,19.38,78309.71,57.8,-0.14399,0.00029,9.00634]
[1777714154808,19.38,78309.71,57.8,-0.14397,0.00029,9.0056]
[1777714155304,19.38,78309.53,57.8,-0.14401,0.00029,9.00745]
[1777714157352,19.38,78310.1,57.8,-0.14384,0.00029,9.00006]
[1777714159221,19.38,78310.1,57.8,-0.14381,0.00029,8.99899]
[1777714159418,19.38,78310.1,57.8,-0.14381,0.00029,8.99899]
[1777714159520,19.38,78310.1,57.8,-0.1438,0.00029,8.99871]
[1777714165831,19.38,78308.38,57.8,-0.14432,0.0003,9.02013]
[1777714166545,19.38,78308.18,57.8,-0.14438,0.0003,9.02263]
[1777714168967,19.38,78307.95,57.8,-0.14445,0.0003,9.0256]
[1777714171430,19.38,78307.88,57.8,-0.14447,0.0003,9.02654]
[1777714172562,19.38,78307.88,57.8,-0.14438,0.0003,9.01955]
[1777714178632,19.38,78307.85,57.8,-0.1444,0.0003,9.02015]
[1777714180105,19.38,78307.84,57.8,-0.1444,0.0003,9.02041]
[1777714185206,19.38,78308.02,57.8,-0.14436,0.0003,9.01839]
[1777714185209,19.38,78308.02,57.8,-0.14436,0.0003,9.01839]
[1777714186654,19.38,78308.02,57.8,-0.14436,0.0003,9.01843]
[1777714187213,19.38,78307.79,57.8,-0.14443,0.0003,9.02137]
[1777714187334,19.38,78307.79,57.8,-0.14443,0.0003,9.02137]
[1777714190060,19.38,78307.79,57.8,-0.14443,0.0003,9.02137]
[1777714190075,19.38,78307.79,57.8,-0.14443,0.0003,9.02137]
[1777714192539,19.38,78307.79,57.8,-0.14443,0.0003,9.02157]
[1777714194495,19.38,78307.79,57.8,-0.14443,0.0003,9.02167]
[1777714196529,19.38,78307.79,57.8,-0.14444,0.0003,9.02177]
[1777714197996,19.38,78307.64,57.8,-0.14448,0.0003,9.02377]
[1777714200045,19.38,78307.8,57.8,-0.14444,0.0003,9.02184]
[1777714201188,19.38,78307.8,57.8,-0.14444,0.0003,9.0219]
[1777714201357,19.38,78307.8,57.8,-0.14444,0.0003,9.0219]
[1777714201803,19.38,78307.8,57.8,-0.14444,0.0003,9.0219]
[1777714202430,19.38,78307.8,57.8,-0.14444,0.0003,9.022]
[1777714203636,19.38,78307.8,57.8,-0.14444,0.0003,9.02205]
[1777714204674,19.38,78307.8,57.8,-0.14444,0.0003,9.0221]
[1777714204702,19.38,78307.8,57.8,-0.14444,0.0003,9.0221]
[1777714205273,19.38,78307.76,57.8,-0.14446,0.0003,9.02265]
[1777714205579,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714205953,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714206214,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714206559,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714206748,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714206803,19.38,78293.54,57.8,-0.1487,0.0003,9.19811]
[1777714206876,19.38,78278.21,57.8,-0.15337,0.00031,9.3873]
[1777714206967,19.38,78278.21,57.8,-0.15337,0.00031,9.3873]
[1777714207847,19.38,78278.21,57.8,-0.15337,0.00031,9.3873]
[1777714207889,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714207974,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714208016,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714208142,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714208360,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714208871,19.38,78259.01,57.8,-0.15936,0.00032,9.62482]
[1777714208601,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209011,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209102,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209254,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209278,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209541,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209543,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209821,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209862,19.38,78248.63,57.8,-0.16265,0.00032,9.75276]
[1777714209853,19.38,78232.72,57.8,-0.16779,0.00033,9.94931]
[1777714210138,19.38,78232.72,57.8,-0.16779,0.00033,9.94931]
[1777714210892,19.38,78232.72,57.8,-0.16779,0.00033,9.94931]
[1777714210894,19.38,78232.72,57.8,-0.16779,0.00033,9.94931]
[1777714211690,19.38,78231.05,57.8,-0.16833,0.00033,9.96972]
[1777714211795,19.38,78231.05,57.8,-0.16833,0.00033,9.96972]
[1777714211928,19.38,78234.15,57.8,-0.16731,0.00033,9.93109]
[1777714211995,19.38,78234.15,57.8,-0.16731,0.00033,9.93109]
[1777714212629,19.38,78243.08,57.8,-0.16441,0.00032,9.82049]
[1777714213070,19.38,78243.08,57.8,-0.16441,0.00032,9.82049]
[1777714214224,19.38,78244.61,57.8,-0.16391,0.00032,9.80141]
[1777714215983,19.38,78245.89,57.8,-0.16349,0.00032,9.7853]
[1777714219493,19.38,78249.54,57.8,-0.16231,0.00032,9.73983]
[1777714224713,19.38,78249.41,57.8,-0.16234,0.00032,9.7409]
[1777714225508,19.38,78249.41,57.8,-0.16234,0.00032,9.7409]
[1777714227689,19.38,78249.71,57.8,-0.16224,0.00032,9.737]
[1777714227754,19.38,78249.71,57.8,-0.16224,0.00032,9.737]
[1777714228042,19.38,78249.19,57.8,-0.1624,0.00032,9.74333]
[1777714230082,19.38,78248.75,57.8,-0.16254,0.00032,9.74855]
[1777714230315,19.38,78248.75,57.8,-0.16254,0.00032,9.74855]
[1777714235790,19.37,78248.19,57.8,-0.16261,0.00032,9.7478]
[1777714240825,19.37,78246.78,57.8,-0.16306,0.00032,9.76482]
[1777714245860,19.37,78248.71,57.8,-0.16243,0.00032,9.74058]
[1777714245963,19.37,78248.71,57.8,-0.16243,0.00032,9.74058]
[1777714249369,19.37,78248.64,57.8,-0.16244,0.00032,9.74126]
[1777714254923,19.37,78250.29,57.8,-0.16191,0.00032,9.72054]
[1777714259958,19.37,78250.27,57.8,-0.16191,0.00032,9.72064]
[1777714260210,19.37,78250.27,57.8,-0.16191,0.00032,9.72064]
[1777714260680,19.37,78250.27,57.8,-0.16191,0.00032,9.72064]
[1777714264971,19.37,78250.95,57.8,-0.16169,0.00032,9.71215]
[1777714271470,19.37,78250.3,57.8,-0.1619,0.00032,9.72011]
[1777714273928,19.37,78250.34,57.8,-0.16188,0.00032,9.7195]
[1777714279091,19.37,78253.33,57.8,-0.16093,0.00032,9.68264]
[1777714282599,19.37,78253.33,57.8,-0.16093,0.00032,9.68264]
[1777714285302,19.37,78253.55,57.8,-0.16087,0.00032,9.68006]
[1777714287211,19.37,78253.43,57.8,-0.16091,0.00032,9.6816]
[1777714291714,19.37,78258.58,57.8,-0.15928,0.00032,9.61814]
[1777714292114,19.37,78258.48,57.8,-0.15923,0.00032,9.61263]
[1777714293280,19.37,78258.58,57.8,-0.1592,0.00032,9.61139]
[1777714299231,19.37,78264.25,57.8,-0.15744,0.00031,9.54238]
[1777714304539,19.38,78264.14,57.8,-0.15749,0.00031,9.54434]
[1777714306532,19.38,78263.5,57.8,-0.15771,0.00031,9.55286]
[1777714308550,19.38,78263.25,57.8,-0.1578,0.00031,9.55636]
[1777714309977,19.38,78263.27,57.8,-0.1578,0.00031,9.55652]
[1777714310851,19.38,78263.27,57.8,-0.1578,0.00031,9.55652]
[1777714311425,19.38,78263.25,57.8,-0.15782,0.00031,9.55718]
[1777714311522,19.38,78263.25,57.8,-0.15782,0.00031,9.55718]
[1777714311527,19.38,78271.92,57.8,-0.15511,0.00031,9.44999]
[1777714316368,19.38,78272.18,57.8,-0.15507,0.00031,9.44817]
[1777714320307,19.39,78269.52,57.8,-0.15593,0.00031,9.48248]
[1777714325413,19.39,78268.53,57.8,-0.15628,0.00031,9.49652]
[1777714327627,19.39,78268.35,57.8,-0.15634,0.00031,9.49903]
[1777714327967,19.39,78268.39,57.8,-0.15635,0.00031,9.4991]
[1777714328135,19.39,78268.39,57.8,-0.15635,0.00031,9.4991]
[1777714328434,19.39,78267.91,57.8,-0.1565,0.00031,9.50503]
[1777714333946,19.39,78270.59,57.8,-0.15569,0.00031,9.47299]
[1777714341535,19.4,78269.6,57.8,-0.15605,0.00031,9.48728]
[1777714342058,19.4,78269.56,57.8,-0.15608,0.00031,9.48866]
[1777714347902,19.4,78268.93,57.8,-0.15626,0.00031,9.49588]
[1777714352180,19.4,78268.46,57.8,-0.15631,0.00031,9.49396]
[1777714354558,19.4,78269.35,57.8,-0.15602,0.00031,9.48272]
[1777714354659,19.4,78267.37,57.8,-0.15663,0.00031,9.50695]
[1777714355894,19.4,78267.37,57.8,-0.15663,0.00031,9.50695]
[1777714355936,19.4,78266.13,57.8,-0.15703,0.00031,9.52257]
[1777714357148,19.4,78265.61,57.8,-0.15719,0.00031,9.529]
[1777714357249,19.4,78265.61,57.8,-0.15719,0.00031,9.52884]
[1777714360047,19.4,78265.11,57.8,-0.15736,0.00031,9.53556]
[1777714360148,19.4,78265.13,57.8,-0.15736,0.00031,9.53559]
[1777714361951,19.4,78265.13,57.8,-0.15736,0.00031,9.53559]
[1777714362052,19.4,78265.82,57.8,-0.15713,0.00031,9.52673]
[1777714368220,19.4,78266.54,57.8,-0.15692,0.00031,9.51843]
[1777714369551,19.4,78266.54,57.8,-0.15696,0.00031,9.51994]
[1777714375763,19.41,78266.16,57.8,-0.15713,0.00031,9.52673]
[1777714379378,19.41,78266.37,57.8,-0.15709,0.00031,9.52507]
[1777714385137,19.41,78266.37,57.8,-0.15709,0.00031,9.52507]
[1777714385238,19.41,78266.37,57.8,-0.15707,0.00031,9.52431]
[1777714386102,19.41,78266.37,57.8,-0.15707,0.00031,9.52431]
[1777714390042,19.4,78266.58,57.8,-0.15699,0.00031,9.52122]
[1777714390099,19.4,78266.43,57.8,-0.15704,0.00031,9.52296]
[1777714396862,19.41,78267.92,57.8,-0.15661,0.00031,9.50593]
[1777714397177,19.41,78267.81,57.8,-0.15667,0.00031,9.50833]
[1777714397468,19.41,78267.81,57.8,-0.15667,0.00031,9.50833]
[1777714403963,19.41,78267.92,57.8,-0.15669,0.00031,9.5094]
[1777714410007,19.42,78268.07,57.8,-0.1567,0.00031,9.50961]
[1777714415043,19.42,78266.99,57.8,-0.15699,0.00031,9.51755]
[1777714420075,19.42,78267.01,57.8,-0.15702,0.00031,9.51888]
[1777714424850,19.42,78267.01,57.8,-0.15702,0.00031,9.51888]
[1777714426053,19.43,78267.01,57.8,-0.15706,0.00031,9.52036]
[1777714432159,19.43,78267.59,57.8,-0.15693,0.00031,9.51518]
[1777714433355,19.43,78267.59,57.8,-0.15693,0.00031,9.51518]
[1777714438360,19.44,78267.7,57.8,-0.15693,0.00031,9.51539]
[1777714438673,19.44,78267.7,57.8,-0.15693,0.00031,9.51539]
[1777714440788,19.44,78267.66,57.8,-0.15696,0.00031,9.51638]
[1777714440797,19.44,78267.66,57.8,-0.15696,0.00031,9.51663]
[1777714442936,19.44,78267.68,57.8,-0.15696,0.00031,9.51638]
[1777714443037,19.44,78267.68,57.8,-0.15695,0.00031,9.51601]
[1777714445988,19.44,78267.68,57.8,-0.15695,0.00031,9.51627]
[1777714452299,19.44,78267.52,57.8,-0.15706,0.00031,9.52035]
[1777714457838,19.44,78267.88,57.8,-0.15697,0.00031,9.51701]
[1777714460285,19.45,78272.38,57.8,-0.15561,0.00031,9.46287]
[1777714462370,19.45,78278.48,57.8,-0.15374,0.00031,9.38843]
[1777714465247,19.45,78283.7,57.8,-0.15216,0.00031,9.32506]
[1777714466777,19.45,78285.64,57.8,-0.15158,0.0003,9.30171]
[1777714466822,19.45,78292.54,57.8,-0.14952,0.0003,9.21802]
[1777714468028,19.45,78292.54,57.8,-0.14952,0.0003,9.21802]
[1777714468842,19.45,78293.93,57.8,-0.14912,0.0003,9.20161]
[1777714470426,19.46,78302.31,57.8,-0.14664,0.0003,9.10004]
[1777714472443,19.46,78305.01,57.8,-0.14577,0.0003,9.06062]
[1777714472930,19.46,78304.86,57.8,-0.14585,0.0003,9.06414]
[1777714476241,19.46,78310.54,57.8,-0.14422,0.00029,8.99615]
[1777714481503,19.48,78315.7,57.8,-0.14283,0.00029,8.93829]
[1777714484706,19.48,78316.84,57.8,-0.14254,0.00029,8.92621]
[1777714484807,19.48,78316.88,57.8,-0.14258,0.00029,8.9276]
[1777714490566,19.49,78312.14,57.8,-0.14402,0.00029,8.98786]
[1777714491206,19.49,78312.14,57.8,-0.14402,0.00029,8.98786]
[1777714498575,19.49,78313.62,57.8,-0.14362,0.00029,8.97155]
[1777714503606,19.5,78315.85,57.8,-0.14303,0.00029,8.94683]
[1777714511083,19.5,78316.29,57.8,-0.14295,0.00029,8.94345]
[1777714514008,19.5,78316.44,57.8,-0.14295,0.00029,8.9436]
[1777714519770,19.51,78318.1,57.8,-0.14249,0.00029,8.92432]
[1777714524805,19.51,78318.14,57.8,-0.14249,0.00029,8.92421]
[1777714528818,19.51,78318.42,57.8,-0.14241,0.00029,8.92099]
[1777714528824,19.51,78318.42,57.8,-0.14241,0.00029,8.92099]
[1777714529230,19.51,78318.42,57.8,-0.14241,0.00029,8.92099]
[1777714529276,19.51,78320.4,57.8,-0.14184,0.00029,8.89684]
[1777714529913,19.51,78320.4,57.8,-0.14184,0.00029,8.89684]
[1777714529914,19.51,78320.4,57.8,-0.14184,0.00029,8.89684]
[1777714530960,19.51,78323.52,57.8,-0.14094,0.00029,8.85881]
[1777714531771,19.51,78324.59,57.8,-0.14054,0.00029,8.83882]
[1777714533953,19.51,78325.53,57.8,-0.14028,0.00029,8.82752]
[1777714534005,19.51,78325.53,57.8,-0.14028,0.00029,8.82752]
[1777714536055,19.51,78325.4,57.8,-0.14033,0.00029,8.82971]
[1777714542382,19.51,78326.88,57.8,-0.13993,0.00029,8.81296]
[1777714547535,19.51,78326.41,57.8,-0.1401,0.00029,8.81985]
[1777714547833,19.51,78326.41,57.8,-0.1401,0.00029,8.81985]
[1777714550909,19.51,78326.59,57.8,-0.14006,0.00029,8.81834]
[1777714551508,19.52,78326.59,57.8,-0.14007,0.00029,8.81881]
[1777714553368,19.52,78326.59,57.8,-0.14007,0.00029,8.81881]
[1777714558942,19.52,78326.34,57.8,-0.14018,0.00029,8.82348]
[1777714564078,19.52,78327.2,57.8,-0.13996,0.00029,8.81433]
[1777714569113,19.52,78329.51,57.8,-0.13933,0.00029,8.78727]
[1777714571892,19.52,78329.87,57.8,-0.13923,0.00029,8.78336]
[1777714578176,19.53,78329.05,57.8,-0.13951,0.00029,8.79498]
[1777714583211,19.53,78332.23,57.8,-0.13862,0.00029,8.75729]
[1777714589059,19.53,78332.79,57.8,-0.13847,0.00029,8.75097]
[1777714589073,19.53,78332.79,57.8,-0.13847,0.00029,8.75097]
[1777714590154,19.53,78332.79,57.8,-0.1385,0.00029,8.75199]
[1777714593181,19.53,78334.25,57.8,-0.138,0.00028,8.72755]
[1777714593280,19.53,78336.71,57.8,-0.13731,0.00028,8.69786]
[1777714599323,19.53,78338.53,57.8,-0.13678,0.00028,8.67502]
[1777714604358,19.53,78341.64,57.8,-0.13589,0.00028,8.63668]
[1777714607220,19.53,78341.46,57.8,-0.13594,0.00028,8.6388]
[1777714607737,19.53,78344.72,57.8,-0.13502,0.00028,8.59906]
[1777714609668,19.53,78346.57,57.8,-0.1345,0.00028,8.57658]
[1777714609691,19.53,78346.57,57.8,-0.1345,0.00028,8.57658]
[1777714610916,19.53,78361.54,57.8,-0.13035,0.00027,8.39518]
[1777714611773,19.53,78361.54,57.8,-0.13035,0.00027,8.39518]
[1777714613514,19.53,78364.9,57.8,-0.12945,0.00027,8.35517]
[1777714613754,19.53,78364.9,57.8,-0.12945,0.00027,8.35517]
[1777714613935,19.53,78364.94,57.8,-0.12944,0.00027,8.35484]
[1777714614479,19.53,78364.94,57.8,-0.12944,0.00027,8.35484]
[1777714616635,19.53,78367.26,57.8,-0.1288,0.00027,8.32648]
[1777714617228,19.53,78367.1,57.8,-0.12885,0.00027,8.3288]
[1777714617472,19.53,78367.1,57.8,-0.12885,0.00027,8.3288]
[1777714618043,19.53,78367.1,57.8,-0.12885,0.00027,8.3288]
[1777714619838,19.53,78366.57,57.8,-0.12899,0.00027,8.33504]
[1777714622649,19.53,78366.59,57.8,-0.12901,0.00027,8.33591]
[1777714623004,19.53,78366.59,57.8,-0.12901,0.00027,8.33591]
[1777714623105,19.53,78366.59,57.8,-0.12902,0.00027,8.33612]
[1777714625813,19.53,78366.48,57.8,-0.12904,0.00027,8.33728]
[1777714625816,19.53,78366.48,57.8,-0.12904,0.00027,8.33728]
[1777714626834,19.53,78366.32,57.8,-0.12908,0.00027,8.33905]
[1777714626935,19.53,78368.73,57.8,-0.12842,0.00027,8.30965]
[1777714632554,19.54,78372.03,57.8,-0.12758,0.00027,8.272]
[1777714634059,19.54,78372.03,57.8,-0.12758,0.00027,8.272]
[1777714635615,19.54,78372.19,57.8,-0.12756,0.00027,8.27098]
[1777714639564,19.54,78371.95,57.8,-0.12767,0.00027,8.27612]
[1777714639727,19.54,78378.3,57.8,-0.12597,0.00027,8.19966]
[1777714640913,19.54,78378.3,57.8,-0.12597,0.00027,8.19966]
[1777714641014,19.55,78380.31,57.8,-0.12545,0.00027,8.17664]
[1777714641683,19.55,78380.31,57.8,-0.12545,0.00027,8.17664]
[1777714643405,19.55,78383.22,57.8,-0.12468,0.00027,8.14172]
[1777714644459,19.55,78386.92,57.8,-0.1237,0.00026,8.09742]
[1777714650679,19.55,78386.82,57.8,-0.12375,0.00026,8.09967]
[1777714651384,19.55,78386.82,57.8,-0.12375,0.00026,8.09967]
[1777714653396,19.55,78387.74,57.8,-0.12343,0.00026,8.08193]
[1777714654489,19.55,78387.57,57.8,-0.12348,0.00026,8.08413]
[1777714659743,19.55,78389.58,57.8,-0.12297,0.00026,8.06109]
[1777714661686,19.55,78389.54,57.8,-0.12299,0.00026,8.06176]
[1777714662245,19.55,78389.54,57.8,-0.12299,0.00026,8.06176]
[1777714662613,19.55,78388.29,57.8,-0.12332,0.00026,8.07709]
[1777714662622,19.55,78388.29,57.8,-0.12332,0.00026,8.07709]
[1777714662764,19.55,78390.97,57.8,-0.12262,0.00026,8.045]
[1777714664252,19.55,78390.97,57.8,-0.12262,0.00026,8.045]
[1777714666613,19.55,78388.74,57.8,-0.1232,0.00026,8.07144]
[1777714670014,19.55,78383.24,57.8,-0.12464,0.00027,8.137]
[1777714670066,19.55,78380.86,57.8,-0.12527,0.00027,8.16517]
[1777714675854,19.55,78379.24,57.8,-0.1257,0.00027,8.18476]
[1777714678516,19.55,78377.87,57.8,-0.12607,0.00027,8.20128]
[1777714681405,19.55,78374.77,57.8,-0.1269,0.00027,8.23859]
[1777714683205,19.55,78375.74,57.8,-0.12664,0.00027,8.22686]
[1777714683412,19.55,78376.32,57.8,-0.12648,0.00027,8.2198]
[1777714683999,19.55,78376.32,57.8,-0.12648,0.00027,8.2198]
[1777714686009,19.55,78375.93,57.8,-0.12659,0.00027,8.22448]
[1777714686712,19.55,78375.71,57.8,-0.12664,0.00027,8.22709]
[1777714687662,19.55,78375.87,57.8,-0.1266,0.00027,8.22514]
[1777714688733,19.55,78375.98,57.8,-0.12657,0.00027,8.22382]
[1777714694631,19.55,78375.96,57.8,-0.12657,0.00027,8.22399]
[1777714700025,19.55,78375.2,57.8,-0.12678,0.00027,8.2331]
[1777714704027,19.55,78374.34,57.8,-0.12701,0.00027,8.24342]
[1777714709087,19.55,78374.29,57.8,-0.12702,0.00027,8.24393]
[1777714714123,19.55,78372.18,57.8,-0.1275,0.00027,8.26223]
[1777714714450,19.55,78372.18,57.8,-0.1275,0.00027,8.26223]
[1777714717389,19.55,78372.32,57.8,-0.12746,0.00027,8.26048]
[1777714717599,19.55,78372.37,57.8,-0.12745,0.00027,8.25985]
[1777714718602,19.55,78372.37,57.8,-0.12745,0.00027,8.25985]
[1777714721232,19.55,78372.37,57.8,-0.12744,0.00027,8.25982]
[1777714721655,19.55,78372.37,57.8,-0.12744,0.00027,8.25975]
[1777714722802,19.55,78372.21,57.8,-0.12749,0.00027,8.26165]
[1777714723914,19.55,78372.38,57.8,-0.12744,0.00027,8.25958]
[1777714724628,19.55,78372.24,57.8,-0.12748,0.00027,8.26125]
[1777714724808,19.55,78372.24,57.8,-0.12748,0.00027,8.26125]
[1777714727142,19.55,78372.42,57.8,-0.12743,0.00027,8.25905]
[1777714729437,19.55,78372.2,57.8,-0.12749,0.00027,8.26167]
[1777714735576,19.55,78370.75,57.8,-0.12787,0.00027,8.27893]
[1777714740622,19.55,78370.53,57.8,-0.12793,0.00027,8.28148]
[1777714740715,19.55,78370.53,57.8,-0.12793,0.00027,8.28148]
[1777714742631,19.55,78375.58,57.8,-0.12657,0.00027,8.22061]
[1777714743008,19.55,78375.58,57.8,-0.12657,0.00027,8.22061]
[1777714744494,19.55,78375.4,57.8,-0.12662,0.00027,8.22289]
[1777714745340,19.55,78381.99,57.8,-0.12485,0.00027,8.14329]
[1777714750375,19.54,78384.42,57.8,-0.12418,0.00026,8.1128]
[1777714755409,19.54,78384.5,57.8,-0.12413,0.00026,8.11065]
[1777714761452,19.54,78380.97,57.8,-0.12504,0.00027,8.15156]
[1777714766506,19.54,78376.7,57.8,-0.12615,0.00027,8.20158]
[1777714767494,19.54,78368.18,57.8,-0.12843,0.00027,8.3035]
[1777714768511,19.54,78368.18,57.8,-0.12843,0.00027,8.3035]
[1777714772334,19.53,78364.38,57.8,-0.12942,0.00027,8.34778]
[1777714774374,19.53,78360.96,57.8,-0.13024,0.00027,8.38091]
[1777714775853,19.53,78354.67,57.8,-0.13193,0.00028,8.45505]
[1777714775879,19.53,78354.67,57.8,-0.13193,0.00028,8.45505]
[1777714776077,19.53,78350.89,57.8,-0.13298,0.00028,8.50089]
[1777714777222,19.53,78350.89,57.8,-0.13298,0.00028,8.50089]
[1777714778039,19.53,78346.71,57.8,-0.13413,0.00028,8.55085]
[1777714779827,19.52,78342.15,57.8,-0.1354,0.00028,8.60579]
[1777714781139,19.52,78339.33,57.8,-0.13618,0.00028,8.63962]
[1777714781755,19.52,78338.86,57.8,-0.13629,0.00028,8.6443]
[1777714782580,19.52,78337.34,57.8,-0.13672,0.00028,8.6628]
[1777714783131,19.52,78337.34,57.8,-0.13672,0.00028,8.6628]
[1777714786747,19.52,78341.19,57.8,-0.13558,0.00028,8.61377]
[1777714787323,19.52,78341.19,57.8,-0.13558,0.00028,8.61377]
[1777714789430,19.52,78340.63,57.8,-0.13572,0.00028,8.61965]
[1777714792828,19.51,78339.19,57.8,-0.13608,0.00028,8.63528]
[1777714793130,19.51,78339.19,57.8,-0.13608,0.00028,8.63528]
[1777714796595,19.51,78334.39,57.8,-0.1374,0.00028,8.69174]
[1777714796601,19.51,78334.39,57.8,-0.1374,0.00028,8.69174]
[1777714796756,19.51,78334.39,57.8,-0.1374,0.00028,8.69174]
[1777714797044,19.51,78330.57,57.8,-0.13848,0.00029,8.73779]
[1777714797705,19.51,78323.04,57.8,-0.14064,0.00029,8.82965]
[1777714798518,19.51,78323.04,57.8,-0.14064,0.00029,8.82965]
[1777714798950,19.51,78323.04,57.8,-0.14064,0.00029,8.82965]
[1777714799199,19.51,78323.04,57.8,-0.14064,0.00029,8.82965]
[1777714799782,19.51,78319.71,57.8,-0.1416,0.00029,8.86989]
[1777714800027,19.51,78319.71,57.8,-0.1416,0.00029,8.86989]
[1777714800929,19.5,78315.21,57.8,-0.14289,0.00029,8.92409]
[1777714801030,19.5,78313.39,57.8,-0.14342,0.00029,8.94637]
[1777714801765,19.5,78313.39,57.8,-0.14342,0.00029,8.94637]
[1777714801968,19.5,78313.39,57.8,-0.14342,0.00029,8.94637]
[1777714802039,19.5,78312.83,57.8,-0.14357,0.00029,8.95236]
[1777714805075,19.5,78311.58,57.8,-0.14392,0.00029,8.96692]
[1777714807614,19.5,78310.46,57.8,-0.14422,0.00029,8.97948]
[1777714807629,19.5,78310.46,57.8,-0.14422,0.00029,8.97948]
[1777714810653,19.5,78310.5,57.8,-0.14418,0.00029,8.97779]
[1777714810656,19.5,78310.5,57.8,-0.14418,0.00029,8.97779]
[1777714817085,19.49,78311.08,57.8,-0.14395,0.00029,8.96836]
[1777714822881,19.49,78312.56,57.8,-0.14345,0.00029,8.94759]
[1777714827916,19.48,78312.48,57.8,-0.14344,0.00029,8.94679]
[1777714832951,19.48,78312.27,57.8,-0.14337,0.00029,8.94049]
[1777714837986,19.48,78311.84,57.8,-0.14345,0.00029,8.94399]
[1777714843023,19.47,78311.62,57.8,-0.14347,0.00029,8.94491]
[1777714843563,19.47,78311.62,57.8,-0.14347,0.00029,8.94491]
[1777714843563,19.47,78311.62,57.8,-0.14347,0.00029,8.94491]
[1777714849264,19.47,78311.85,57.8,-0.14336,0.00029,8.94032]
[1777714854303,19.47,78311.93,57.8,-0.1433,0.00029,8.93759]
[1777714861150,19.46,78312.07,57.8,-0.14319,0.00029,8.93312]
[1777714867553,19.46,78311.68,57.8,-0.14328,0.00029,8.93689]
[1777714867574,19.46,78311.68,57.8,-0.14328,0.00029,8.93689]
[1777714867614,19.46,78311.68,57.8,-0.14328,0.00029,8.93689]
[1777714867692,19.46,78311.68,57.8,-0.14328,0.00029,8.93689]
[1777714868199,19.46,78302.41,57.8,-0.14598,0.0003,9.049]
[1777714871687,19.45,78301.08,57.8,-0.14634,0.0003,9.06384]
[1777714872918,19.45,78301.26,57.8,-0.14628,0.0003,9.06112]
[1777714874936,19.45,78300.76,57.8,-0.1464,0.0003,9.06624]
[1777714878288,19.45,78300.79,57.8,-0.14637,0.0003,9.06483]
[1777714880289,19.45,78300.52,57.8,-0.14641,0.0003,9.06658]
[1777714881093,19.44,78300.44,57.8,-0.14642,0.0003,9.06704]
[1777714883152,19.44,78301.38,57.8,-0.14612,0.0003,9.05444]
[1777714888537,19.44,78301.43,57.8,-0.14605,0.0003,9.05183]
[1777714888540,19.44,78301.43,57.8,-0.14605,0.0003,9.05183]
[1777714893912,19.43,78301.1,57.8,-0.14599,0.0003,9.04581]
[1777714895627,19.43,78301.47,57.8,-0.14585,0.0003,9.03978]
[1777714898849,19.43,78301.97,57.8,-0.14566,0.0003,9.03216]
[1777714898850,19.43,78301.97,57.8,-0.14566,0.0003,9.03216]
[1777714900256,19.43,78302.04,57.8,-0.14563,0.0003,9.03082]
[1777714905473,19.42,78301.47,57.8,-0.14573,0.0003,9.03497]
[1777714910923,19.42,78302.68,57.8,-0.14531,0.0003,9.01772]
[1777714918572,19.41,78302.63,57.8,-0.14524,0.0003,9.01462]
[1777714922539,19.41,78302.56,57.8,-0.14523,0.0003,9.01409]
[1777714927634,19.4,78302.35,57.8,-0.14522,0.0003,9.01388]
[1777714930564,19.4,78302.24,57.8,-0.14523,0.0003,9.0143]
[1777714933053,19.4,78307.86,57.8,-0.14354,0.0003,8.94418]
[1777714933055,19.4,78307.86,57.8,-0.14354,0.0003,8.94418]
[1777714938713,19.39,78311.56,57.8,-0.1424,0.00029,8.8963]
[1777714943748,19.39,78311.88,57.8,-0.14227,0.00029,8.89073]
[1777714948783,19.39,78313.3,57.8,-0.14181,0.00029,8.87161]
[1777714954944,19.38,78313.18,57.8,-0.14173,0.00029,8.86477]
[1777714954946,19.38,78313.18,57.8,-0.14173,0.00029,8.86477]
[1777714960061,19.38,78313.18,57.8,-0.14171,0.00029,8.86416]
[1777714965500,19.38,78313.14,57.8,-0.14165,0.00029,8.86165]
[1777714973663,19.37,78312.96,57.8,-0.14169,0.00029,8.86295]
[1777714978717,19.37,78312.84,57.8,-0.14166,0.00029,8.86197]
[1777714984030,19.37,78312.91,57.8,-0.14158,0.00029,8.85865]
[1777714990072,19.36,78312.82,57.8,-0.14157,0.00029,8.85794]
[1777714997121,19.36,78312.88,57.8,-0.1415,0.00029,8.85507]
[1777715001363,19.36,78312.63,57.8,-0.14156,0.00029,8.85754]
[1777715006666,19.35,78312.78,57.8,-0.14147,0.00029,8.85388]
[1777715012603,19.35,78313.57,57.8,-0.14111,0.00029,8.83529]
[1777715013233,19.35,78321.3,57.8,-0.13885,0.00029,8.73953]
[1777715018268,19.35,78322.75,57.8,-0.13841,0.00029,8.7209]
[1777715023303,19.35,78321.7,57.8,-0.1387,0.00029,8.73325]
[1777715024182,19.35,78321.7,57.8,-0.1387,0.00029,8.73325]
[1777715029574,19.34,78321.62,57.8,-0.1387,0.00029,8.7335]
[1777715030368,19.34,78321.83,57.8,-0.13864,0.00029,8.7308]
[1777715038412,19.34,78321.48,57.8,-0.13872,0.00029,8.73414]
[1777715040678,19.34,78321.53,57.8,-0.1387,0.00029,8.73342]
[1777715041895,19.34,78321.62,57.8,-0.13867,0.00029,8.7321]
[1777715043445,19.34,78321.31,57.8,-0.13878,0.00029,8.73659]
[1777715046324,19.34,78320.77,57.8,-0.13895,0.00029,8.7439]
[1777715046465,19.35,78324.06,57.8,-0.138,0.00029,8.70375]
[1777715052508,19.35,78327.9,57.8,-0.13692,0.00029,8.65757]
[1777715057803,19.35,78327.97,57.8,-0.13692,0.00029,8.65761]
[1777715063446,19.35,78326.25,57.8,-0.13742,0.00029,8.67871]
[1777715065662,19.35,78326.0,57.8,-0.13749,0.00029,8.68171]
[1777715065697,19.35,78326.0,57.8,-0.13749,0.00029,8.68171]
[1777715066606,19.35,78319.49,57.8,-0.13937,0.00029,8.76172]
[1777715067723,19.35,78319.49,57.8,-0.13937,0.00029,8.76172]
[1777715075711,19.35,78319.51,57.8,-0.13925,0.00029,8.7534]
[1777715081711,19.34,78319.01,57.8,-0.13937,0.00029,8.75857]
[1777715086746,19.34,78319.1,57.8,-0.13933,0.00029,8.75685]
[1777715089531,19.34,78319.53,57.8,-0.1392,0.00029,8.75144]
[1777715094942,19.34,78319.53,57.8,-0.13921,0.00029,8.75168]
[1777715095541,19.34,78319.53,57.8,-0.13921,0.00029,8.75168]
[1777715095607,19.34,78319.53,57.8,-0.13921,0.00029,8.75168]
[1777715095639,19.34,78319.53,57.8,-0.13921,0.00029,8.75168]
[1777715095809,19.34,78318.39,57.8,-0.13955,0.00029,8.76595]
[1777715096816,19.34,78309.43,57.8,-0.14218,0.00029,8.87669]
[1777715097889,19.35,78307.84,57.8,-0.14265,0.0003,8.89646]
[1777715099335,19.35,78307.44,57.8,-0.14277,0.0003,8.90152]
[1777715099338,19.35,78307.44,57.8,-0.14277,0.0003,8.90152]
[1777715104872,19.35,78312.4,57.8,-0.14133,0.00029,8.84114]
[1777715106253,19.35,78312.4,57.8,-0.14133,0.00029,8.84114]
[1777715106296,19.35,78312.4,57.8,-0.14133,0.00029,8.84114]
[1777715111922,19.35,78312.25,57.8,-0.14141,0.00029,8.84447]
[1777715116039,19.35,78312.25,57.8,-0.14141,0.00029,8.84447]
[1777715121992,19.35,78313.97,57.8,-0.14095,0.00029,8.82537]
[1777715127027,19.36,78314.03,57.8,-0.14096,0.00029,8.82586]
[1777715131429,19.36,78314.5,57.8,-0.14085,0.00029,8.82084]
[1777715135478,19.36,78314.42,57.8,-0.14079,0.00029,8.81525]
[1777715137381,19.36,78314.42,57.8,-0.14082,0.00029,8.81661]
[1777715140599,19.36,78314.42,57.8,-0.14083,0.00029,8.81687]
[1777715140609,19.36,78314.42,57.8,-0.14083,0.00029,8.81687]
[1777715143424,19.36,78314.46,57.8,-0.14084,0.00029,8.81719]
[1777715150444,19.36,78314.21,57.8,-0.14093,0.00029,8.82113]
[1777715150445,19.36,78314.21,57.8,-0.14093,0.00029,8.82113]
[1777715156230,19.37,78314.03,57.8,-0.14107,0.00029,8.82686]
[1777715161265,19.37,78313.83,57.8,-0.14116,0.00029,8.83084]
[1777715164104,19.38,78313.75,57.8,-0.14121,0.00029,8.83272]
[1777715164291,19.38,78313.75,57.8,-0.14121,0.00029,8.83272]
[1777715164300,19.38,78313.75,57.8,-0.14121,0.00029,8.83272]
[1777715170774,19.38,78313.8,57.8,-0.14122,0.00029,8.83329]
[1777715175853,19.38,78313.8,57.8,-0.14125,0.00029,8.8345]
[1777715176069,19.38,78313.8,57.8,-0.14128,0.00029,8.8357]
[1777715182835,19.39,78313.8,57.8,-0.1413,0.00029,8.83691]
[1777715187880,19.39,78313.65,57.8,-0.14139,0.00029,8.84059]
[1777715194683,19.39,78313.53,57.8,-0.14145,0.00029,8.84328]
[1777715200146,19.4,78313.61,57.8,-0.14141,0.00029,8.83793]
[1777715201865,19.4,78313.54,57.8,-0.14144,0.00029,8.83941]
[1777715208439,19.4,78313.57,57.8,-0.14148,0.00029,8.84091]
[1777715208602,19.4,78313.57,57.8,-0.14148,0.00029,8.84091]
[1777715208675,19.4,78313.57,57.8,-0.14149,0.00029,8.84153]
[1777715213675,19.41,78313.57,57.8,-0.14153,0.00029,8.84309]
[1777715214069,19.41,78313.57,57.8,-0.14158,0.00029,8.84543]
[1777715218651,19.41,78313.71,57.8,-0.1416,0.00029,8.84604]
[1777715219022,19.42,78313.71,57.8,-0.14163,0.00029,8.8476]
[1777715219100,19.42,78313.71,57.8,-0.14163,0.00029,8.8476]
[1777715220240,19.42,78313.71,57.8,-0.14164,0.00029,8.8479]
[1777715221454,19.42,78313.71,57.8,-0.14164,0.00029,8.8479]
[1777715221555,19.42,78313.71,57.8,-0.14166,0.00029,8.8485]
[1777715222969,19.42,78313.71,57.8,-0.14166,0.00029,8.8485]
[1777715223527,19.42,78313.71,57.8,-0.14167,0.00029,8.84927]
[1777715223532,19.42,78313.71,57.8,-0.14169,0.00029,8.85004]
[1777715228715,19.42,78313.71,57.8,-0.14172,0.00029,8.85123]
[1777715230098,19.43,78313.71,57.8,-0.14173,0.00029,8.85153]
[1777715230671,19.43,78313.71,57.8,-0.14175,0.00029,8.8526]
[1777715232694,19.43,78313.71,57.8,-0.14175,0.00029,8.8526]
[1777715239821,19.44,78313.67,57.8,-0.14193,0.00029,8.85998]
[1777715241007,19.44,78313.67,57.8,-0.14193,0.00029,8.85998]
[1777715246636,19.45,78313.71,57.8,-0.14201,0.00029,8.86328]
[1777715254969,19.45,78313.71,57.8,-0.14208,0.00029,8.86629]
[1777715255695,19.46,78313.67,57.8,-0.1421,0.00029,8.86413]
[1777715260974,19.47,78313.78,57.8,-0.14217,0.00029,8.86678]
[1777715267929,19.48,78313.78,57.8,-0.14224,0.00029,8.86974]
[1777715273111,19.49,78314.01,57.8,-0.14229,0.00029,8.87207]
[1777715278118,19.49,78313.76,57.8,-0.14245,0.00029,8.87874]
[1777715280387,19.5,78313.97,57.8,-0.14244,0.00029,8.87833]
[1777715282121,19.5,78313.84,57.8,-0.14249,0.00029,8.88041]
[1777715287054,19.5,78313.84,57.8,-0.14252,0.00029,8.88161]
[1777715287659,19.5,78313.84,57.8,-0.14252,0.00029,8.88161]
[1777715289021,19.5,78313.85,57.8,-0.14253,0.00029,8.8822]
[1777715296797,19.5,78314.64,57.8,-0.14233,0.00029,8.87376]
[1777715298875,19.51,78314.68,57.8,-0.14234,0.00029,8.87426]
[1777715304276,19.51,78314.34,57.8,-0.14248,0.00029,8.88012]
[1777715310500,19.51,78314.4,57.8,-0.14249,0.00029,8.88034]
[1777715313386,19.51,78314.87,57.8,-0.14237,0.00029,8.8753]
[1777715318530,19.51,78314.84,57.8,-0.14232,0.00029,8.87002]
[1777715321658,19.52,78314.84,57.8,-0.14233,0.00029,8.87051]
[1777715327437,19.52,78314.63,57.8,-0.14244,0.00029,8.87497]
[1777715335856,19.52,78314.31,57.8,-0.14254,0.00029,8.87912]
[1777715342546,19.53,78314.28,57.8,-0.14262,0.00029,8.88266]
[1777715350186,19.53,78314.31,57.8,-0.14263,0.00029,8.88319]
[1777715356644,19.53,78314.31,57.8,-0.14269,0.00029,8.88539]
[1777715362025,19.53,78314.31,57.8,-0.14271,0.00029,8.88626]
[1777715367324,19.54,78314.28,57.8,-0.14274,0.00029,8.88749]
[1777715374525,19.54,78310.01,57.8,-0.14395,0.00029,8.93461]
[1777715380813,19.54,78305.13,57.8,-0.14541,0.0003,8.99483]
[1777715385848,19.54,78304.91,57.8,-0.14548,0.0003,8.99778]
[1777715390883,19.54,78301.78,57.8,-0.14641,0.0003,9.03611]
[1777715395918,19.54,78301.55,57.8,-0.14648,0.0003,9.03885]
[1777715397893,19.54,78301.73,57.8,-0.14642,0.0003,9.03663]
[1777715397914,19.54,78301.73,57.8,-0.14642,0.0003,9.03663]
[1777715399313,19.54,78301.9,57.8,-0.14637,0.0003,9.03452]
[1777715401306,19.54,78307.99,57.8,-0.14456,0.0003,8.96008]
[1777715401312,19.54,78307.99,57.8,-0.14456,0.0003,8.96008]
[1777715404679,19.54,78308.56,57.8,-0.1444,0.0003,8.9533]
[1777715404781,19.54,78308.56,57.8,-0.14441,0.0003,8.95349]
[1777715405180,19.54,78308.56,57.8,-0.14441,0.0003,8.95349]
[1777715411023,19.55,78308.15,57.8,-0.1446,0.0003,8.96178]
[1777715413168,19.55,78308.08,57.8,-0.14465,0.0003,8.9637]
[1777715413330,19.55,78308.08,57.8,-0.14465,0.0003,8.9637]
[1777715414044,19.55,78308.01,57.8,-0.14467,0.0003,8.96462]
[1777715414599,19.55,78308.01,57.8,-0.14467,0.0003,8.96462]
[1777715415391,19.55,78308.01,57.8,-0.14467,0.0003,8.96462]
[1777715416848,19.55,78308.01,57.8,-0.14467,0.0003,8.96468]
[1777715417746,19.55,78308.01,57.8,-0.14468,0.0003,8.9648]
[1777715419795,19.55,78308.06,57.8,-0.14467,0.0003,8.9643]
[1777715421013,19.55,78308.06,57.8,-0.14467,0.0003,8.96436]
[1777715426148,19.55,78307.66,57.8,-0.14479,0.0003,8.9695]
[1777715431944,19.55,78307.41,57.8,-0.14487,0.0003,8.97276]
[1777715439239,19.55,78307.48,57.8,-0.14476,0.0003,8.96502]
[1777715441577,19.55,78307.48,57.8,-0.14477,0.0003,8.96513]
[1777715443692,19.55,78307.58,57.8,-0.14474,0.0003,8.96402]
[1777715447182,19.55,78307.42,57.8,-0.14479,0.0003,8.96606]
[1777715450784,19.55,78307.35,57.8,-0.14481,0.0003,8.96702]
[1777715452906,19.55,78307.5,57.8,-0.14477,0.0003,8.96523]
[1777715456290,19.55,78307.6,57.8,-0.14474,0.0003,8.96411]
[1777715458454,19.55,78307.46,57.8,-0.14478,0.0003,8.96584]
[1777715465087,19.55,78306.38,57.8,-0.14511,0.0003,8.97912]
[1777715473222,19.55,78304.31,57.8,-0.14572,0.0003,9.00434]
[1777715483541,19.55,78304.1,57.8,-0.14577,0.0003,9.00634]
[1777715489621,19.55,78304.1,57.8,-0.14576,0.0003,9.00616]
[1777715495625,19.55,78304.25,57.8,-0.14562,0.0003,8.997]
[1777715496841,19.55,78304.25,57.8,-0.14562,0.0003,8.997]
[1777715499225,19.55,78304.3,57.8,-0.14561,0.0003,8.99634]
[1777715504574,19.55,78304.29,57.8,-0.14561,0.0003,8.99634]
[1777715509712,19.55,78304.26,57.8,-0.14561,0.0003,8.99658]
[1777715518787,19.55,78303.5,57.8,-0.14583,0.0003,9.00562]
[1777715525836,19.55,78303.98,57.8,-0.14568,0.0003,8.9995]
[1777715530871,19.55,78304.49,57.8,-0.14553,0.0003,8.99318]
[1777715540532,19.55,78304.59,57.8,-0.1455,0.0003,8.99193]
[1777715546983,19.55,78304.47,57.8,-0.14553,0.0003,8.9933]
[1777715551995,19.55,78304.69,57.8,-0.14538,0.0003,8.98345]
[1777715555356,19.55,78304.23,57.8,-0.14551,0.0003,8.98908]
[1777715561082,19.55,78302.41,57.8,-0.14605,0.0003,9.01108]
[1777715562159,19.55,78302.41,57.8,-0.14605,0.0003,9.01108]
[1777715569574,19.55,78304.4,57.8,-0.14545,0.0003,8.98662]
[1777715576125,19.55,78305.4,57.8,-0.14516,0.0003,8.97427]
[1777715581906,19.55,78305.35,57.8,-0.14517,0.0003,8.97485]
[1777715587264,19.55,78308.56,57.8,-0.14422,0.0003,8.9357]
[1777715593723,19.55,78308.29,57.8,-0.14431,0.0003,8.93921]
[1777715597322,19.55,78308.43,57.8,-0.14427,0.0003,8.93774]
[1777715603376,19.55,78313.16,57.8,-0.14289,0.00029,8.88067]
[1777715608412,19.55,78312.47,57.8,-0.14311,0.00029,8.88968]
[1777715615276,19.55,78312.42,57.8,-0.14305,0.00029,8.88367]
[1777715620334,19.55,78312.4,57.8,-0.14306,0.00029,8.88434]
[1777715622428,19.55,78308.76,57.8,-0.14414,0.0003,8.92918]
[1777715623409,19.55,78307.96,57.8,-0.14438,0.0003,8.93898]
[1777715625550,19.56,78307.2,57.8,-0.14461,0.0003,8.9483]
[1777715630774,19.55,78305.8,57.8,-0.14502,0.0003,8.96535]
[1777715636607,19.55,78304.78,57.8,-0.14532,0.0003,8.97757]
[1777715641643,19.55,78303.53,57.8,-0.14568,0.0003,8.99257]
[1777715646678,19.55,78299.83,57.8,-0.14677,0.0003,9.0373]
[1777715652267,19.55,78300.2,57.8,-0.14665,0.0003,9.03225]
[1777715657754,19.55,78300.4,57.8,-0.14657,0.0003,9.02903]
[1777715662207,19.55,78300.43,57.8,-0.14656,0.0003,9.02857]
[1777715668831,19.55,78300.01,57.8,-0.14666,0.0003,9.03286]
[1777715669498,19.55,78300.01,57.8,-0.14666,0.0003,9.03286]
[1777715674874,19.55,78296.31,57.8,-0.14767,0.0003,9.07043]
[1777715677789,19.55,78296.67,57.8,-0.14756,0.0003,9.0658]
[1777715677894,19.55,78296.57,57.8,-0.14758,0.0003,9.06692]
[1777715683924,19.55,78293.23,57.8,-0.14862,0.0003,9.10917]
[1777715684026,19.55,78292.83,57.8,-0.14876,0.0003,9.11492]
[1777715684555,19.55,78292.83,57.8,-0.14876,0.0003,9.11492]
[1777715689978,19.55,78298.44,57.8,-0.14706,0.0003,9.04541]
[1777715694128,19.55,78301.31,57.8,-0.14619,0.0003,9.01]
[1777715700050,19.55,78308.65,57.8,-0.144,0.0003,8.91992]
[1777715702965,19.55,78307.8,57.8,-0.14426,0.0003,8.93036]
[1777715703073,19.55,78307.8,57.8,-0.14426,0.0003,8.93036]
[1777715703167,19.55,78314.81,57.8,-0.1422,0.00029,8.84477]
[1777715705333,19.55,78320.6,57.8,-0.14051,0.00029,8.77426]
[1777715711127,19.55,78320.72,57.8,-0.14051,0.00029,8.77444]
[1777715716162,19.55,78320.46,57.8,-0.14062,0.00029,8.77888]
[1777715721197,19.56,78319.78,57.8,-0.14085,0.00029,8.78845]
[1777715723975,19.56,78319.71,57.8,-0.14087,0.00029,8.78955]
[1777715729253,19.56,78320.91,57.8,-0.14057,0.00029,8.77678]
[1777715734791,19.56,78320.84,57.8,-0.14051,0.00029,8.77107]
[1777715737026,19.56,78316.13,57.8,-0.14192,0.00029,8.82985]
[1777715744584,19.57,78316.48,57.8,-0.14184,0.00029,8.82647]
[1777715750400,19.57,78316.19,57.8,-0.14197,0.00029,8.83229]
[1777715757553,19.57,78316.12,57.8,-0.142,0.00029,8.83337]
[1777715770007,19.58,78316.12,57.8,-0.14206,0.00029,8.83571]
[1777715776588,19.58,78316.12,57.8,-0.14212,0.00029,8.83838]
[1777715776935,19.58,78316.12,57.8,-0.14212,0.00029,8.83838]
[1777715778794,19.58,78316.12,57.8,-0.14215,0.00029,8.83961]
[1777715784549,19.59,78316.12,57.8,-0.14218,0.00029,8.84109]
[1777715791689,19.59,78316.12,57.8,-0.14214,0.00029,8.83593]
[1777715798739,19.59,78315.83,57.8,-0.14227,0.00029,8.84124]
[1777715803778,19.6,78315.88,57.8,-0.14228,0.00029,8.84188]
[1777715809655,19.6,78315.86,57.8,-0.14229,0.00029,8.84237]
[1777715814686,19.6,78315.86,57.8,-0.14233,0.00029,8.84387]
[1777715820900,19.6,78315.25,57.8,-0.14257,0.00029,8.85375]
[1777715822011,19.6,78315.25,57.8,-0.14257,0.00029,8.85375]
[1777715822596,19.6,78314.11,57.8,-0.14291,0.00029,8.86786]
[1777715827014,19.61,78310.71,57.8,-0.14392,0.00029,8.90994]
[1777715830464,19.61,78304.8,57.8,-0.14568,0.0003,8.98234]
[1777715830541,19.61,78304.8,57.8,-0.14568,0.0003,8.98234]
[1777715830675,19.61,78304.7,57.8,-0.14571,0.0003,8.98368]
[1777715832699,19.61,78304.63,57.8,-0.14573,0.0003,8.9846]
[1777715832719,19.61,78304.63,57.8,-0.14573,0.0003,8.9846]
[1777715835646,19.61,78303.95,57.8,-0.14594,0.0003,8.99308]
[1777715835833,19.61,78303.95,57.8,-0.14594,0.0003,8.99308]
[1777715839940,19.61,78303.64,57.8,-0.14604,0.0003,8.99705]
[1777715840351,19.61,78303.64,57.8,-0.14604,0.0003,8.99705]
[1777715842663,19.61,78303.74,57.8,-0.14601,0.0003,8.99599]
[1777715842909,19.61,78303.74,57.8,-0.14601,0.0003,8.99599]
[1777715845264,19.61,78303.8,57.8,-0.14599,0.0003,8.99529]
[1777715845819,19.61,78303.57,57.8,-0.14606,0.0003,8.99818]
[1777715846399,19.61,78303.57,57.8,-0.14606,0.0003,8.99818]
[1777715848237,19.61,78303.81,57.8,-0.14599,0.0003,8.99528]
[1777715848410,19.61,78303.81,57.8,-0.14599,0.0003,8.99528]
[1777715851369,19.61,78303.8,57.8,-0.146,0.0003,8.99549]
[1777715851381,19.61,78303.8,57.8,-0.146,0.0003,8.99549]
[1777715851722,19.61,78303.8,57.8,-0.14591,0.0003,8.9884]
[1777715853895,19.61,78302.73,57.8,-0.14623,0.0003,9.00151]
[1777715855496,19.61,78302.72,57.8,-0.14623,0.0003,9.00163]
[1777715855507,19.61,78302.72,57.8,-0.14623,0.0003,9.00163]
[1777715857986,19.61,78300.88,57.8,-0.14678,0.0003,9.02406]
[1777715860629,19.61,78300.79,57.8,-0.1468,0.0003,9.02506]
[1777715866216,19.61,78301.37,57.8,-0.14662,0.0003,9.0177]
[1777715869353,19.61,78301.93,57.8,-0.14645,0.0003,9.01077]
[1777715871613,19.61,78301.67,57.8,-0.14653,0.0003,9.01389]
[1777715877292,19.61,78301.23,57.8,-0.14665,0.0003,9.0187]
[1777715878989,19.61,78301.23,57.8,-0.14665,0.0003,9.0187]
[1777715879307,19.61,78301.27,57.8,-0.14664,0.0003,9.0185]
[1777715879799,19.61,78301.27,57.8,-0.14664,0.0003,9.0185]
[1777715880020,19.61,78301.27,57.8,-0.14664,0.0003,9.0185]
[1777715880432,19.61,78301.27,57.8,-0.14664,0.0003,9.0185]
[1777715880602,19.61,78301.27,57.8,-0.14664,0.0003,9.0185]
[1777715880525,19.61,78301.68,57.8,-0.14652,0.0003,9.01341]
[1777715881053,19.61,78301.68,57.8,-0.14652,0.0003,9.01341]
[1777715882435,19.61,78301.28,57.8,-0.14664,0.0003,9.01821]
[1777715883814,19.61,78301.28,57.8,-0.14663,0.0003,9.01811]
[1777715883916,19.61,78301.28,57.8,-0.14663,0.0003,9.01802]
[1777715885822,19.61,78301.02,57.8,-0.14673,0.0003,9.02192]
[1777715886356,19.61,78301.03,57.8,-0.14672,0.0003,9.0217]
[1777715887254,19.61,78301.03,57.8,-0.14672,0.0003,9.0217]
[1777715887641,19.61,78301.03,57.8,-0.14672,0.0003,9.02159]
[1777715887850,19.61,78301.03,57.8,-0.14672,0.0003,9.02159]
[1777715888229,19.61,78301.03,57.8,-0.14672,0.0003,9.02149]
[1777715889775,19.61,78301.03,57.8,-0.14672,0.0003,9.02149]
[1777715891119,19.61,78299.83,57.8,-0.14707,0.0003,9.03591]
[1777715891774,19.61,78300.1,57.8,-0.14699,0.0003,9.03249]
[1777715895838,19.61,78300.45,57.8,-0.14687,0.0003,9.02785]
[1777715898032,19.61,78300.53,57.8,-0.14684,0.0003,9.02651]
[1777715898233,19.61,78300.53,57.8,-0.14685,0.0003,9.02684]
[1777715903502,19.61,78300.53,57.8,-0.14688,0.0003,9.02817]
[1777715903959,19.61,78300.63,57.8,-0.14686,0.0003,9.02728]
[1777715904645,19.61,78300.63,57.8,-0.14686,0.0003,9.02728]
[1777715904484,19.61,78296.11,57.8,-0.14821,0.0003,9.08229]
[1777715909518,19.59,78295.95,57.8,-0.14801,0.0003,9.07416]
[1777715914350,19.58,78294.28,57.8,-0.14831,0.0003,9.08276]
[1777715919588,19.58,78294.18,57.8,-0.14831,0.0003,9.08272]
[1777715925581,19.58,78294.07,57.8,-0.14832,0.0003,9.08322]
[1777715926838,19.57,78293.7,57.8,-0.14842,0.0003,9.08712]
[1777715927645,19.57,78294.22,57.8,-0.14827,0.0003,9.081]
[1777715928630,19.57,78294.22,57.8,-0.14827,0.0003,9.081]
[1777715928652,19.57,78293.7,57.8,-0.14843,0.0003,9.0876]
[1777715931336,19.57,78294.17,57.8,-0.14828,0.0003,9.08164]
[1777715936085,19.57,78294.31,57.8,-0.14821,0.0003,9.07888]
[1777715942127,19.57,78293.87,57.8,-0.14831,0.0003,9.08292]
[1777715947168,19.57,78297.72,57.8,-0.14713,0.0003,9.0347]
[1777715947171,19.57,78297.72,57.8,-0.14713,0.0003,9.0347]
[1777715949708,19.57,78298.79,57.8,-0.1468,0.0003,9.0213]
[1777715949835,19.57,78298.69,57.8,-0.14683,0.0003,9.02237]
[1777715950203,19.57,78298.69,57.8,-0.14683,0.0003,9.02237]
[1777715951392,19.57,78292.3,57.8,-0.14873,0.0003,9.09992]
[1777715954584,19.56,78291.09,57.8,-0.14909,0.0003,9.11445]
[1777715958850,19.56,78290.94,57.8,-0.14911,0.0003,9.11493]
[1777715959595,19.56,78290.94,57.8,-0.14911,0.0003,9.11493]
[1777715959696,19.56,78290.94,57.8,-0.14909,0.0003,9.11439]
[1777715965525,19.56,78290.38,57.8,-0.14928,0.0003,9.12217]
[1777715970695,19.56,78289.55,57.8,-0.14956,0.0003,9.13317]
[1777715975984,19.57,78289.8,57.8,-0.14942,0.0003,9.12401]
[1777715981020,19.57,78289.79,57.8,-0.14944,0.0003,9.12505]
[1777715986690,19.57,78290.58,57.8,-0.14922,0.0003,9.11617]
[1777715992097,19.57,78296.35,57.8,-0.14752,0.0003,9.0471]
[1777715995234,19.57,78296.32,57.8,-0.14753,0.0003,9.04777]
[1777715995334,19.58,78296.32,57.8,-0.14756,0.0003,9.04866]
[1777715997706,19.58,78296.32,57.8,-0.14756,0.0003,9.04866]
[1777715997727,19.57,78296.32,57.8,-0.14755,0.0003,9.04835]
[1777715998164,19.57,78296.32,57.8,-0.14755,0.0003,9.04835]
[1777716000153,19.57,78296.31,57.8,-0.14754,0.0003,9.04815]
[1777716003545,19.57,78296.42,57.8,-0.1475,0.0003,9.04652]
[1777716003646,19.57,78296.87,57.8,-0.14736,0.0003,9.04074]
[1777716004832,19.57,78297.17,57.8,-0.14727,0.0003,9.03707]
[1777716005188,19.57,78296.47,57.8,-0.14749,0.0003,9.04595]
[1777716006592,19.57,78296.47,57.8,-0.14749,0.0003,9.04595]
[1777716012237,19.57,78295.25,57.8,-0.14783,0.0003,9.05975]
[1777716015823,19.57,78295.21,57.8,-0.14784,0.0003,9.06007]
[1777716017460,19.57,78294.83,57.8,-0.14794,0.0003,9.06422]
[1777716017876,19.57,78294.83,57.8,-0.14793,0.0003,9.06389]
[1777716020332,19.57,78294.83,57.8,-0.14793,0.0003,9.06389]
[1777716022366,19.57,78294.49,57.8,-0.14802,0.0003,9.06755]
[1777716024045,19.57,78294.49,57.8,-0.14801,0.0003,9.06721]
[1777716029981,19.57,78293.89,57.8,-0.14818,0.0003,9.07386]
[1777716034714,19.56,78293.85,57.8,-0.14807,0.0003,9.06597]
[1777716040025,19.56,78293.93,57.8,-0.14802,0.0003,9.064]
[1777716044918,19.56,78294.01,57.8,-0.14798,0.0003,9.06221]
[1777716044925,19.56,78294.01,57.8,-0.14798,0.0003,9.06221]
[1777716053502,19.56,78293.91,57.8,-0.14798,0.0003,9.06247]
[1777716053603,19.56,78293.91,57.8,-0.14797,0.0003,9.06199]
[1777716053853,19.56,78293.91,57.8,-0.14797,0.0003,9.06199]
[1777716053858,19.56,78293.91,57.8,-0.14797,0.0003,9.06199]
[1777716059841,19.56,78293.83,57.8,-0.14803,0.0003,9.06443]
[1777716065285,19.56,78293.94,57.8,-0.14804,0.0003,9.06483]
[1777716070742,19.57,78294.88,57.8,-0.14779,0.0003,9.05482]
[1777716074816,19.57,78294.8,57.8,-0.14785,0.0003,9.05701]
[1777716075678,19.57,78294.77,57.8,-0.14786,0.0003,9.05751]
[1777716076048,19.57,78294.77,57.8,-0.14786,0.0003,9.05751]
[1777716076822,19.57,78294.77,57.8,-0.14786,0.0003,9.05751]
[1777716077375,19.57,78294.5,57.8,-0.14795,0.0003,9.06111]
[1777716077477,19.57,78294.5,57.8,-0.14794,0.0003,9.06094]
[1777716079341,19.57,78294.82,57.8,-0.14785,0.0003,9.05732]
[1777716079706,19.57,78294.5,57.8,-0.14796,0.0003,9.06153]
[1777716079927,19.57,78294.5,57.8,-0.14796,0.0003,9.06153]
[1777716085025,19.57,78294.5,57.8,-0.14794,0.0003,9.06071]
[1777716090527,19.57,78294.45,57.8,-0.14794,0.0003,9.06068]
[1777716090628,19.57,78294.45,57.8,-0.14793,0.0003,9.06035]
[1777716091132,19.57,78294.45,57.8,-0.14793,0.0003,9.06035]
[1777716093162,19.57,78294.45,57.8,-0.14783,0.0003,9.05287]
[1777716094685,19.57,78294.45,57.8,-0.14783,0.0003,9.05287]
[1777716094751,19.57,78294.45,57.8,-0.14782,0.0003,9.05256]
[1777716100802,19.57,78294.48,57.8,-0.14784,0.0003,9.05339]
[1777716101860,19.57,78294.44,57.8,-0.14787,0.0003,9.05432]
[1777716102247,19.57,78294.44,57.8,-0.14787,0.0003,9.05432]
[1777716103079,19.57,78294.44,57.8,-0.14787,0.0003,9.05432]
[1777716107315,19.57,78294.47,57.8,-0.14784,0.0003,9.05333]
[1777716113944,19.57,78294.56,57.8,-0.14778,0.0003,9.05099]
[1777716119963,19.56,78294.56,57.8,-0.14777,0.0003,9.05023]
[1777716125021,19.56,78294.54,57.8,-0.14775,0.0003,9.04955]
[1777716134084,19.56,78294.59,57.8,-0.1477,0.0003,9.04762]
[1777716139122,19.56,78294.68,57.8,-0.14766,0.0003,9.04581]
[1777716146172,19.56,78294.7,57.8,-0.14763,0.0003,9.04461]
[1777716151213,19.56,78295.61,57.8,-0.14725,0.0003,9.02569]
[1777716156242,19.55,78295.56,57.8,-0.14725,0.0003,9.02574]
[1777716156946,19.55,78295.56,57.8,-0.14725,0.0003,9.02574]
[1777716161914,19.55,78297.67,57.8,-0.14661,0.0003,8.99956]
[1777716163919,19.55,78297.46,57.8,-0.14667,0.0003,9.00198]
[1777716169619,19.55,78295.15,57.8,-0.14735,0.0003,9.0297]
[1777716174709,19.55,78294.56,57.8,-0.1475,0.0003,9.03606]
[1777716183181,19.55,78294.52,57.8,-0.14751,0.0003,9.0363]
[1777716186000,19.55,78292.78,57.8,-0.14801,0.0003,9.05662]
[1777716186587,19.55,78292.78,57.8,-0.14801,0.0003,9.05662]
[1777716186668,19.55,78290.62,57.8,-0.14867,0.0003,9.0833]
[1777716187133,19.55,78290.62,57.8,-0.14867,0.0003,9.0833]
[1777716187462,19.55,78287.32,57.8,-0.14967,0.0003,9.1237]
[1777716191535,19.55,78287.06,57.8,-0.14973,0.0003,9.12621]
[1777716191636,19.55,78287.06,57.8,-0.14972,0.0003,9.12573]
[1777716197532,19.55,78286.49,57.8,-0.14992,0.0003,9.13394]
[1777716200742,19.55,78286.56,57.8,-0.14991,0.0003,9.13349]
[1777716207637,19.55,78286.43,57.8,-0.14998,0.0003,9.13627]
[1777716209642,19.55,78285.93,57.8,-0.15015,0.0003,9.14299]
[1777716214699,19.55,78287.08,57.8,-0.14973,0.0003,9.12273]
[1777716215171,19.56,78288.56,57.8,-0.14929,0.0003,9.10483]
[1777716220693,19.56,78288.3,57.8,-0.1494,0.0003,9.10945]
[1777716225414,19.56,78288.04,57.8,-0.1495,0.0003,9.11356]
[1777716225414,19.56,78288.04,57.8,-0.1495,0.0003,9.11356]
[1777716230762,19.56,78288.15,57.8,-0.1495,0.0003,9.1136]
[1777716236801,19.56,78288.05,57.8,-0.14956,0.0003,9.11573]
[1777716240787,19.57,78288.12,57.8,-0.14956,0.0003,9.11577]
[1777716246093,19.57,78287.97,57.8,-0.14964,0.0003,9.11919]
[1777716251215,19.57,78291.08,57.8,-0.14873,0.0003,9.08235]
[1777716256944,19.58,78290.78,57.8,-0.14886,0.0003,9.08762]
[1777716262124,19.58,78291.2,57.8,-0.14876,0.0003,9.08381]
[1777716262154,19.58,78291.2,57.8,-0.14876,0.0003,9.08381]
[1777716262158,19.58,78291.2,57.8,-0.14876,0.0003,9.08381]
[1777716268022,19.58,78286.98,57.8,-0.15011,0.0003,9.13794]
[1777716273056,19.59,78287.27,57.8,-0.14998,0.0003,9.12928]
[1777716278092,19.59,78287.04,57.8,-0.1501,0.0003,9.13414]
[1777716284417,19.59,78287.41,57.8,-0.15003,0.0003,9.13125]
[1777716289841,19.6,78286.69,57.8,-0.15031,0.0003,9.14249]
[1777716297015,19.6,78286.53,57.8,-0.15041,0.0003,9.14681]
[1777716297253,19.61,78286.51,57.8,-0.15045,0.0003,9.14821]
[1777716298045,19.61,78286.51,57.8,-0.15045,0.0003,9.14821]
[1777716297842,19.61,78298.09,57.8,-0.14696,0.0003,9.00726]
[1777716298900,19.61,78298.09,57.8,-0.14696,0.0003,9.00726]
[1777716299001,19.61,78308.93,57.8,-0.14375,0.0003,8.87569]
[1777716299619,19.61,78308.93,57.8,-0.14375,0.0003,8.87569]
[1777716300353,19.61,78310.04,57.8,-0.14343,0.00029,8.86227]
[1777716301742,19.61,78310.21,57.8,-0.14338,0.00029,8.8602]
[1777716301875,19.61,78310.21,57.8,-0.14338,0.00029,8.8602]
[1777716301880,19.61,78310.21,57.8,-0.14338,0.00029,8.8602]
[1777716305570,19.61,78313.86,57.8,-0.14232,0.00029,8.81629]
[1777716312332,19.61,78312.23,57.8,-0.14282,0.00029,8.83701]
[1777716316706,19.61,78310.0,57.8,-0.14348,0.00029,8.86443]
[1777716316807,19.61,78310.13,57.8,-0.14344,0.00029,8.86295]
[1777716317438,19.61,78310.13,57.8,-0.14344,0.00029,8.86295]
[1777716317483,19.61,78310.13,57.8,-0.14344,0.00029,8.86295]
[1777716317724,19.61,78310.13,57.8,-0.14344,0.00029,8.86295]
[1777716320388,19.61,78303.9,57.8,-0.14531,0.0003,8.93976]
[1777716325464,19.62,78301.89,57.8,-0.14594,0.0003,8.96575]
[1777716329394,19.62,78300.36,57.8,-0.14643,0.0003,8.98578]
[1777716334402,19.62,78297.99,57.8,-0.14709,0.0003,9.00903]
[1777716343133,19.63,78296.18,57.8,-0.14769,0.0003,9.03353]
[1777716346572,19.63,78296.23,57.8,-0.14769,0.0003,9.03346]
[1777716349287,19.63,78296.29,57.8,-0.1477,0.0003,9.03382]
[1777716351226,19.63,78296.26,57.8,-0.14772,0.0003,9.03495]
[1777716356641,19.64,78297.12,57.8,-0.14751,0.0003,9.02635]
[1777716357458,19.64,78297.12,57.8,-0.14751,0.0003,9.02635]
[1777716360922,19.64,78296.97,57.8,-0.14757,0.0003,9.02875]
[1777716366711,19.64,78298.47,57.8,-0.14718,0.0003,9.01286]
[1777716371746,19.65,78298.35,57.8,-0.14726,0.0003,9.01618]
[1777716378565,19.65,78298.22,57.8,-0.14733,0.0003,9.01898]
[1777716385845,19.65,78298.03,57.8,-0.14746,0.0003,9.02427]
[1777716391863,19.65,78298.23,57.8,-0.14741,0.0003,9.02213]
[1777716400955,19.66,78297.63,57.8,-0.14759,0.0003,9.02636]
[1777716407677,19.66,78297.63,57.8,-0.14759,0.0003,9.02636]
[1777716412745,19.67,78297.52,57.8,-0.1477,0.0003,9.0305]
[1777716419081,19.67,78296.45,57.8,-0.14807,0.0003,9.0457]
[1777716424115,19.68,78295.8,57.8,-0.1483,0.0003,9.05491]
[1777716427725,19.68,78295.63,57.8,-0.14837,0.0003,9.05771]
[1777716430798,19.68,78296.04,57.8,-0.14827,0.0003,9.05377]
[1777716431165,19.68,78288.68,57.8,-0.1505,0.0003,9.14367]
[1777716433246,19.68,78284.78,57.8,-0.15171,0.00031,9.19208]
[1777716439221,19.69,78284.79,57.8,-0.15177,0.00031,9.19463]
[1777716442717,19.69,78283.52,57.8,-0.15218,0.00031,9.21095]
[1777716443050,19.69,78283.52,57.8,-0.15218,0.00031,9.21095]
[1777716445263,19.69,78289.52,57.8,-0.1504,0.0003,9.13984]
[1777716450520,19.7,78289.92,57.8,-0.15034,0.0003,9.13712]
[1777716456340,19.7,78287.08,57.8,-0.1512,0.0003,9.16816]
[1777716461204,19.71,78286.17,57.8,-0.15151,0.0003,9.18068]
[1777716468967,19.72,78286.38,57.8,-0.15154,0.0003,9.18193]
[1777716469550,19.72,78286.13,57.8,-0.15164,0.0003,9.18593]
[1777716470042,19.72,78286.13,57.8,-0.15164,0.0003,9.18593]
[1777716470863,19.72,78284.18,57.8,-0.15225,0.00031,9.21005]
[1777716471199,19.72,78284.18,57.8,-0.15225,0.00031,9.21005]
[1777716472859,19.72,78283.96,57.8,-0.15233,0.00031,9.21316]
[1777716472957,19.72,78283.71,57.8,-0.15242,0.00031,9.21706]
[1777716478495,19.72,78283.22,57.8,-0.15258,0.00031,9.2232]
[1777716485544,19.72,78283.35,57.8,-0.15255,0.00031,9.22193]
[1777716490579,19.72,78286.2,57.8,-0.15168,0.0003,9.18749]
[1777716495613,19.72,78285.58,57.8,-0.15188,0.0003,9.19548]
[1777716500649,19.72,78286.86,57.8,-0.1515,0.0003,9.1804]
[1777716505684,19.73,78286.94,57.8,-0.15149,0.0003,9.17991]
[1777716512733,19.73,78286.62,57.8,-0.15151,0.0003,9.17728]
[1777716518775,19.73,78286.46,57.8,-0.15157,0.0003,9.17977]
[1777716523809,19.73,78286.15,57.8,-0.15168,0.0003,9.18397]
[1777716528845,19.73,78286.22,57.8,-0.15167,0.0003,9.18354]
[1777716537910,19.73,78286.24,57.8,-0.15168,0.0003,9.18413]
[1777716542945,19.73,78286.34,57.8,-0.15166,0.0003,9.18335]
[1777716547980,19.73,78286.22,57.8,-0.15171,0.0003,9.18524]
[1777716553017,19.73,78287.68,57.8,-0.15128,0.0003,9.168]
[1777716553574,19.73,78287.68,57.8,-0.15128,0.0003,9.168]
[1777716555637,19.73,78287.55,57.8,-0.15132,0.0003,9.16968]
[1777716561830,19.74,78287.29,57.8,-0.15142,0.0003,9.1735]
[1777716565484,19.74,78287.45,57.8,-0.15137,0.0003,9.17184]
[1777716565975,19.74,78287.45,57.8,-0.15137,0.0003,9.17184]
[1777716566672,19.74,78293.42,57.8,-0.14957,0.0003,9.09962]
[1777716570084,19.74,78295.75,57.8,-0.14889,0.0003,9.07202]
[1777716575173,19.74,78295.64,57.8,-0.14886,0.0003,9.06755]
[1777716576294,19.74,78295.64,57.8,-0.14886,0.0003,9.06755]
[1777716586253,19.75,78295.82,57.8,-0.14887,0.0003,9.06787]
[1777716591288,19.75,78295.86,57.8,-0.14888,0.0003,9.0685]
[1777716596323,19.75,78295.57,57.8,-0.149,0.0003,9.07312]
[1777716603371,19.75,78295.85,57.8,-0.14895,0.0003,9.07124]
[1777716608984,19.75,78295.84,57.8,-0.14897,0.0003,9.07179]
[1777716614030,19.76,78295.88,57.8,-0.14899,0.0003,9.07279]
[1777716615037,19.76,78295.89,57.8,-0.149,0.0003,9.07309]
[1777716619644,19.76,78295.31,57.8,-0.14922,0.0003,9.08201]
[1777716619681,19.76,78295.45,57.8,-0.14918,0.0003,9.08031]
[1777716625008,19.77,78295.42,57.8,-0.14924,0.0003,9.08303]
[1777716625015,19.77,78295.42,57.8,-0.14924,0.0003,9.08303]
[1777716630561,19.77,78295.43,57.8,-0.14934,0.0003,9.08699]
[1777716631808,19.77,78295.43,57.8,-0.14934,0.0003,9.08699]
[1777716632833,19.78,78295.55,57.8,-0.14923,0.0003,9.07893]
[1777716640880,19.78,78295.38,57.8,-0.14936,0.0003,9.08446]
[1777716640906,19.78,78295.38,57.8,-0.14936,0.0003,9.08446]
[1777716642975,19.79,78295.43,57.8,-0.14941,0.0003,9.08615]
[1777716644148,19.79,78295.43,57.8,-0.14941,0.0003,9.08653]
[1777716648657,19.79,78295.58,57.8,-0.14939,0.0003,9.08549]
[1777716648694,19.79,78295.58,57.8,-0.14939,0.0003,9.08549]
[1777716648696,19.79,78295.58,57.8,-0.14939,0.0003,9.08549]
[1777716649235,19.79,78295.58,57.8,-0.14939,0.0003,9.08549]
[1777716649456,19.79,78295.58,57.8,-0.14941,0.0003,9.08625]
[1777716649501,19.79,78295.58,57.8,-0.14941,0.0003,9.08625]
[1777716650276,19.79,78295.58,57.8,-0.14941,0.0003,9.08625]
[1777716655736,19.8,78295.51,57.8,-0.14951,0.0003,9.0905]
[1777716659848,19.8,78296.41,57.8,-0.14928,0.0003,9.08131]
[1777716665806,19.81,78296.37,57.8,-0.14939,0.0003,9.08577]
[1777716669314,19.81,78296.76,57.8,-0.1493,0.0003,9.08219]
[1777716674869,19.82,78296.96,57.8,-0.14934,0.0003,9.08374]
[1777716679904,19.83,78296.72,57.8,-0.14948,0.0003,9.08942]
[1777716680479,19.83,78296.72,57.8,-0.14948,0.0003,9.08942]
[1777716686424,19.83,78296.75,57.8,-0.14951,0.0003,9.0907]
[1777716692403,19.84,78296.83,57.8,-0.1496,0.0003,9.09408]
[1777716692474,19.84,78296.83,57.8,-0.14953,0.0003,9.08797]
[1777716698030,19.84,78296.84,57.8,-0.14955,0.0003,9.08861]
[1777716702309,19.84,78297.0,57.8,-0.14951,0.0003,9.08728]
[1777716708137,19.84,78296.98,57.8,-0.1495,0.0003,9.08652]
[1777716714378,19.84,78296.97,57.8,-0.14947,0.0003,9.08528]
[1777716717165,19.84,78296.94,57.8,-0.14946,0.0003,9.08519]
[1777716717909,19.84,78296.9,57.8,-0.14946,0.0003,9.08522]
[1777716719594,19.84,78296.99,57.8,-0.14943,0.0003,9.08368]
[1777716726727,19.84,78297.01,57.8,-0.14943,0.0003,9.08375]
[1777716733246,19.84,78297.01,57.8,-0.14947,0.0003,9.08528]
[1777716733251,19.84,78297.01,57.8,-0.14947,0.0003,9.08528]
[1777716739317,19.84,78298.03,57.8,-0.14919,0.0003,9.07426]
[1777716744353,19.84,78301.25,57.8,-0.14825,0.0003,9.03633]
[1777716744535,19.84,78301.25,57.8,-0.14825,0.0003,9.03633]
[1777716744537,19.84,78301.25,57.8,-0.14825,0.0003,9.03633]
[1777716745963,19.84,78301.33,57.8,-0.14823,0.0003,9.03558]
[1777716753416,19.85,78301.5,57.8,-0.14813,0.0003,9.02805]
[1777716762479,19.85,78301.42,57.8,-0.1482,0.0003,9.03096]
[1777716768521,19.85,78301.67,57.8,-0.14816,0.0003,9.02921]
[1777716768615,19.85,78301.67,57.8,-0.14816,0.0003,9.02921]
[1777716769528,19.85,78301.74,57.8,-0.14813,0.0003,9.02813]
[1777716770790,19.85,78301.7,57.8,-0.14814,0.0003,9.02837]
[1777716771541,19.85,78301.46,57.8,-0.14821,0.0003,9.03148]
[1777716777423,19.86,78299.26,57.8,-0.14889,0.0003,9.05876]
[1777716782014,19.86,78299.19,57.8,-0.14894,0.0003,9.06062]
[1777716790676,19.86,78299.17,57.8,-0.14898,0.0003,9.06238]
[1777716796718,19.86,78298.24,57.8,-0.14928,0.0003,9.07459]
[1777716797850,19.86,78298.24,57.8,-0.14928,0.0003,9.07459]
[1777716797950,19.86,78298.24,57.8,-0.14929,0.0003,9.07474]
[1777716804013,19.86,78298.27,57.8,-0.14924,0.0003,9.07292]
[1777716804023,19.86,78298.27,57.8,-0.14924,0.0003,9.07292]
[1777716804063,19.86,78298.27,57.8,-0.14924,0.0003,9.07292]
[1777716804074,19.86,78298.27,57.8,-0.14924,0.0003,9.07292]
[1777716805913,19.86,78298.27,57.8,-0.14922,0.0003,9.07205]
[1777716806541,19.86,78298.27,57.8,-0.14922,0.0003,9.07205]
[1777716811826,19.86,78300.7,57.8,-0.14836,0.0003,9.03403]
[1777716812804,19.86,78300.7,57.8,-0.14836,0.0003,9.03403]
[1777716813039,19.86,78300.7,57.8,-0.14836,0.0003,9.03403]
[1777716813140,19.85,78301.18,57.8,-0.14822,0.0003,9.02801]
[1777716814946,19.85,78300.97,57.8,-0.14827,0.0003,9.03031]
[1777716820691,19.86,78302.52,57.8,-0.14784,0.0003,9.01302]
[1777716822203,19.86,78302.45,57.8,-0.14787,0.0003,9.0141]
[1777716822305,19.86,78302.25,57.8,-0.14794,0.0003,9.01697]
[1777716824959,19.86,78302.25,57.8,-0.14794,0.0003,9.01697]
[1777716825061,19.86,78302.26,57.8,-0.14793,0.0003,9.01641]
[1777716826520,19.86,78302.26,57.8,-0.14793,0.0003,9.01641]
[1777716832963,19.86,78302.07,57.8,-0.14802,0.0003,9.02026]
[1777716832965,19.86,78302.07,57.8,-0.14802,0.0003,9.02026]
[1777716839016,19.87,78302.03,57.8,-0.1481,0.0003,9.02356]
[1777716846064,19.87,78301.75,57.8,-0.14826,0.0003,9.02989]
[1777716851117,19.88,78301.79,57.8,-0.14829,0.0003,9.03107]
[1777716856723,19.88,78301.84,57.8,-0.14832,0.0003,9.03253]
[1777716862177,19.89,78301.68,57.8,-0.14844,0.0003,9.0373]
[1777716869226,19.89,78301.46,57.8,-0.14858,0.0003,9.04273]
[1777716876275,19.9,78301.15,57.8,-0.14865,0.0003,9.04237]
[1777716881311,19.9,78301.44,57.8,-0.14861,0.0003,9.0408]
[1777716886346,19.91,78301.51,57.8,-0.14864,0.0003,9.04191]
[1777716890182,19.91,78301.35,57.8,-0.14872,0.0003,9.04498]
[1777716890374,19.91,78301.37,57.8,-0.14872,0.0003,9.04512]
[1777716892495,19.91,78301.35,57.8,-0.14872,0.0003,9.04529]
[1777716892597,19.91,78301.35,57.8,-0.14872,0.0003,9.04523]
[1777716896936,19.91,78299.72,57.8,-0.14925,0.0003,9.06633]
[1777716897423,19.91,78290.92,57.8,-0.15191,0.0003,9.17263]
[1777716897988,19.91,78290.92,57.8,-0.15191,0.0003,9.17263]
[1777716900444,19.92,78284.9,57.8,-0.15376,0.00031,9.24612]
[1777716905627,19.92,78286.16,57.8,-0.15341,0.0003,9.2321]
[1777716905728,19.92,78285.89,57.8,-0.1535,0.0003,9.23564]
[1777716911067,19.92,78288.02,57.8,-0.15287,0.0003,9.21063]
[1777716916556,19.92,78287.99,57.8,-0.1529,0.0003,9.21195]
[1777716921590,19.92,78287.25,57.8,-0.15314,0.0003,9.22165]
[1777716926626,19.92,78287.3,57.8,-0.15315,0.0003,9.22183]
[1777716931661,19.93,78287.18,57.8,-0.15311,0.0003,9.21686]
[1777716937625,19.93,78287.45,57.8,-0.15305,0.0003,9.21445]
[1777716942738,19.93,78287.62,57.8,-0.15303,0.0003,9.21343]
[1777716948114,19.93,78287.62,57.8,-0.15304,0.0003,9.21413]
[1777716953818,19.93,78290.92,57.8,-0.15207,0.0003,9.17571]
[1777716958853,19.94,78290.85,57.8,-0.15212,0.0003,9.1777]
[1777716964896,19.94,78290.73,57.8,-0.15219,0.0003,9.18049]
[1777716971945,19.94,78290.5,57.8,-0.1523,0.0003,9.18479]
[1777716976980,19.94,78290.28,57.8,-0.15239,0.0003,9.1885]
[1777716984244,19.95,78290.4,57.8,-0.15238,0.0003,9.18791]
[1777716989903,19.95,78290.08,57.8,-0.15251,0.0003,9.19322]
[1777716995105,19.95,78289.68,57.8,-0.15258,0.0003,9.19224]
[1777717000860,19.95,78289.58,57.8,-0.15263,0.0003,9.19424]
[1777717006166,19.96,78289.58,57.8,-0.15266,0.0003,9.19543]
[1777717012225,19.96,78288.3,57.8,-0.15308,0.0003,9.21214]
[1777717018266,19.96,78288.52,57.8,-0.15304,0.0003,9.21056]
[1777717025316,19.96,78288.63,57.8,-0.15304,0.0003,9.21048]
[1777717030883,19.97,78288.63,57.8,-0.15305,0.0003,9.21119]
[1777717037217,19.97,78288.7,57.8,-0.15306,0.0003,9.21142]
[1777717042803,19.97,78288.7,57.8,-0.15309,0.0003,9.2125]
[1777717046098,19.97,78288.7,57.8,-0.15311,0.0003,9.2134]
[1777717048477,19.97,78288.72,57.8,-0.15308,0.0003,9.21239]
[1777717051836,19.97,78288.7,57.8,-0.15308,0.0003,9.21212]
[1777717052990,19.97,78288.7,57.8,-0.15297,0.0003,9.20419]
[1777717066032,19.96,78288.7,57.8,-0.15291,0.0003,9.20191]
[1777717071782,19.95,78288.83,57.8,-0.15272,0.0003,9.19451]
[1777717071790,19.95,78288.83,57.8,-0.15272,0.0003,9.19451]
[1777717073961,19.95,78290.57,57.8,-0.15216,0.0003,9.17231]
[1777717080702,19.94,78290.88,57.8,-0.152,0.0003,9.16575]
[1777717087751,19.94,78290.99,57.8,-0.1519,0.0003,9.16161]
[1777717088155,19.94,78290.99,57.8,-0.1519,0.0003,9.16161]
[1777717088758,19.94,78298.71,57.8,-0.14956,0.0003,9.06851]
[1777717095807,19.93,78298.85,57.8,-0.14947,0.0003,9.06483]
[1777717097879,19.93,78298.84,57.8,-0.14947,0.0003,9.06467]
[1777717098828,19.93,78294.45,57.8,-0.15078,0.0003,9.11726]
[1777717103863,19.93,78293.63,57.8,-0.15104,0.0003,9.12749]
[1777717104643,19.93,78293.63,57.8,-0.15104,0.0003,9.12749]
[1777717104870,19.93,78293.45,57.8,-0.15109,0.0003,9.12972]
[1777717105120,19.93,78293.45,57.8,-0.15109,0.0003,9.12972]
[1777717109826,19.93,78293.55,57.8,-0.15103,0.0003,9.12702]
[1777717110782,19.93,78293.55,57.8,-0.15102,0.0003,9.12665]
[1777717116833,19.92,78293.59,57.8,-0.15088,0.0003,9.1175]
[1777717116984,19.92,78293.59,57.8,-0.15085,0.0003,9.11643]
[1777717119370,19.92,78293.59,57.8,-0.15084,0.0003,9.11607]
[1777717119616,19.92,78293.59,57.8,-0.15084,0.0003,9.11607]
[1777717124854,19.92,78293.71,57.8,-0.15075,0.0003,9.11249]
[1777717124988,19.92,78293.64,57.8,-0.15077,0.0003,9.11333]
[1777717126096,19.92,78293.97,57.8,-0.15066,0.0003,9.10866]
[1777717128649,19.91,78293.94,57.8,-0.15065,0.0003,9.10832]
[1777717130653,19.91,78293.93,57.8,-0.15064,0.0003,9.1081]
[1777717135879,19.91,78294.16,57.8,-0.15054,0.0003,9.10395]
[1777717139414,19.91,78294.09,57.8,-0.15052,0.0003,9.10308]
[1777717140641,19.91,78294.09,57.8,-0.1505,0.0003,9.1024]
[1777717140742,19.91,78294.17,57.8,-0.15047,0.0003,9.1011]
[1777717145029,19.91,78293.88,57.8,-0.15056,0.0003,9.1048]
[1777717145898,19.91,78293.88,57.8,-0.15056,0.0003,9.1048]
[1777717145902,19.91,78293.88,57.8,-0.15056,0.0003,9.1048]
[1777717145680,19.91,78294.08,57.8,-0.1505,0.0003,9.10225]
[1777717146059,19.91,78294.08,57.8,-0.1505,0.0003,9.10225]
[1777717147091,19.91,78294.03,57.8,-0.15051,0.0003,9.10285]
[1777717147091,19.91,78294.03,57.8,-0.15051,0.0003,9.10285]
[1777717147633,19.91,78294.03,57.8,-0.15051,0.0003,9.10285]
[1777717153207,19.9,78294.16,57.8,-0.15042,0.0003,9.09913]
[1777717157031,19.9,78294.06,57.8,-0.15042,0.0003,9.09932]
[1777717161804,19.9,78293.84,57.8,-0.15046,0.0003,9.10063]
[1777717169498,19.89,78293.71,57.8,-0.15045,0.0003,9.10052]
[1777717170641,19.89,78293.72,57.8,-0.15041,0.0003,9.09872]
[1777717175154,19.89,78293.79,57.8,-0.15026,0.0003,9.08937]
[1777717177524,19.89,78293.78,57.8,-0.15025,0.0003,9.08885]
[1777717184006,19.88,78293.76,57.8,-0.15023,0.0003,9.08781]
[1777717187171,19.88,78294.58,57.8,-0.14992,0.0003,9.07573]
[1777717187270,19.88,78294.58,57.8,-0.14992,0.0003,9.07573]
[1777717187483,19.88,78294.58,57.8,-0.14992,0.0003,9.07573]
[1777717187899,19.88,78285.54,57.8,-0.15266,0.0003,9.18432]
[1777717193490,19.87,78281.99,57.8,-0.15368,0.00031,9.2247]
[1777717194257,19.87,78281.99,57.8,-0.15368,0.00031,9.2247]
[1777717194821,19.87,78281.99,57.8,-0.15368,0.00031,9.2247]
[1777717194922,19.87,78282.03,57.8,-0.15364,0.00031,9.22322]
[1777717200539,19.87,78282.16,57.8,-0.15359,0.00031,9.22132]
[1777717205574,19.87,78282.06,57.8,-0.15361,0.00031,9.22209]
[1777717211005,19.87,78282.37,57.8,-0.15351,0.00031,9.21801]
[1777717216652,19.87,78281.88,57.8,-0.15365,0.00031,9.22329]
[1777717221687,19.87,78281.88,57.8,-0.15363,0.00031,9.22279]
[1777717226722,19.86,78281.44,57.8,-0.15375,0.00031,9.22757]
[1777717231795,19.86,78281.49,57.8,-0.15373,0.00031,9.22652]
[1777717238806,19.86,78280.95,57.8,-0.15378,0.00031,9.22492]
[1777717243841,19.86,78280.92,57.8,-0.15377,0.00031,9.22471]
[1777717248876,19.86,78275.49,57.8,-0.15543,0.00031,9.28959]
[1777717253911,19.86,78274.86,57.8,-0.1556,0.00031,9.29619]
[1777717259952,19.85,78275.08,57.8,-0.1555,0.00031,9.29233]
[1777717264988,19.85,78274.84,57.8,-0.15555,0.00031,9.29425]
[1777717268094,19.85,78274.78,57.8,-0.15555,0.00031,9.29442]
[1777717269016,19.85,78275.1,57.8,-0.15544,0.00031,9.28993]
[1777717269982,19.85,78275.1,57.8,-0.15544,0.00031,9.28993]
[1777717270023,19.85,78275.28,57.8,-0.15537,0.00031,9.28715]
[1777717270667,19.85,78275.28,57.8,-0.15537,0.00031,9.28715]
[1777717270675,19.85,78275.28,57.8,-0.15536,0.00031,9.28697]
[1777717273799,19.85,78275.28,57.8,-0.15535,0.00031,9.28636]
[1777717274122,19.84,78274.68,57.8,-0.1555,0.00031,9.29239]
[1777717275060,19.84,78273.4,57.8,-0.15589,0.00031,9.30767]
[1777717280095,19.84,78272.81,57.8,-0.15605,0.00031,9.31379]
[1777717286137,19.84,78273.3,57.8,-0.15587,0.00031,9.30669]
[1777717291172,19.84,78273.11,57.8,-0.15581,0.00031,9.30081]
[1777717295580,19.84,78272.49,57.8,-0.15599,0.00031,9.30775]
[1777717296373,19.84,78272.44,57.8,-0.156,0.00031,9.30799]
[1777717298520,19.84,78264.97,57.8,-0.15832,0.00031,9.39816]
[1777717305372,19.83,78265.9,57.8,-0.15802,0.00031,9.38637]
[1777717312319,19.83,78265.5,57.8,-0.15813,0.00031,9.39069]
[1777717317353,19.83,78268.15,57.8,-0.15729,0.00031,9.3584]
[1777717322389,19.83,78268.34,57.8,-0.15723,0.00031,9.35607]
[1777717327424,19.83,78268.1,57.8,-0.15731,0.00031,9.35895]
[1777717332459,19.83,78267.41,57.8,-0.15752,0.00031,9.36722]
[1777717337493,19.83,78267.52,57.8,-0.15749,0.00031,9.36577]
[1777717338782,19.83,78267.52,57.8,-0.15749,0.00031,9.36577]
[1777717338879,19.83,78266.05,57.8,-0.15794,0.00031,9.38347]
[1777717343010,19.83,78267.11,57.8,-0.15762,0.00031,9.37093]
[1777717343584,19.83,78267.26,57.8,-0.15758,0.00031,9.3694]
[1777717344170,19.83,78266.67,57.8,-0.15776,0.00031,9.37652]
[1777717347983,19.83,78266.78,57.8,-0.15774,0.00031,9.3756]
[1777717349064,19.83,78266.65,57.8,-0.15779,0.00031,9.37743]
[1777717350064,19.83,78266.65,57.8,-0.15779,0.00031,9.37743]
[1777717354328,19.84,78264.12,57.8,-0.1585,0.00031,9.40138]
[1777717354367,19.84,78264.12,57.8,-0.1585,0.00031,9.40138]
[1777717355554,19.84,78263.81,57.8,-0.1586,0.00031,9.40521]
[1777717355846,19.84,78263.81,57.8,-0.1586,0.00031,9.40521]
[1777717356621,19.84,78262.58,57.8,-0.15899,0.00031,9.42026]
[1777717356629,19.84,78262.58,57.8,-0.15899,0.00031,9.42026]
[1777717356642,19.84,78262.58,57.8,-0.15899,0.00031,9.42026]
[1777717357496,19.84,78260.15,57.8,-0.15976,0.00032,9.44968]
[1777717358137,19.84,78260.15,57.8,-0.15976,0.00032,9.44968]
[1777717360166,19.84,78255.32,57.8,-0.16129,0.00032,9.50801]
[1777717361297,19.84,78254.87,57.8,-0.16143,0.00032,9.51341]
[1777717363178,19.84,78253.18,57.8,-0.16196,0.00032,9.53371]
[1777717363296,19.84,78253.18,57.8,-0.16196,0.00032,9.53371]
[1777717363707,19.84,78253.18,57.8,-0.16196,0.00032,9.53371]
[1777717366425,19.84,78251.44,57.8,-0.16251,0.00032,9.55457]
[1777717368654,19.84,78251.8,57.8,-0.16239,0.00032,9.55004]
[1777717369304,19.84,78251.78,57.8,-0.16239,0.00032,9.55013]
[1777717369723,19.84,78251.78,57.8,-0.16239,0.00032,9.55013]
[1777717371730,19.84,78251.79,57.8,-0.16239,0.00032,9.54993]
[1777717376770,19.83,78251.4,57.8,-0.1625,0.00032,9.55404]
[1777717377693,19.83,78251.4,57.8,-0.1625,0.00032,9.55404]
[1777717379323,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379535,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379537,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379554,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379556,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379694,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379700,19.83,78251.81,57.8,-0.16236,0.00032,9.54891]
[1777717379793,19.83,78235.98,57.8,-0.16746,0.00033,9.73987]
[1777717384828,19.83,78236.53,57.8,-0.16723,0.00032,9.73157]
[1777717390195,19.83,78235.54,57.8,-0.16751,0.00033,9.74189]
[1777717395907,19.82,78236.45,57.8,-0.16716,0.00032,9.72893]
[1777717399654,19.82,78236.83,57.8,-0.16701,0.00032,9.72342]
[1777717404921,19.82,78236.85,57.8,-0.16697,0.00032,9.7217]
[1777717406022,19.82,78236.85,57.8,-0.16696,0.00032,9.72141]
[1777717408066,19.81,78236.82,57.8,-0.16696,0.00032,9.7212]
[1777717411034,19.81,78236.82,57.8,-0.16695,0.00032,9.72092]
[1777717413046,19.81,78236.73,57.8,-0.16686,0.00032,9.71367]
[1777717418702,19.81,78235.55,57.8,-0.16721,0.00033,9.72682]
[1777717424102,19.8,78233.04,57.8,-0.16797,0.00033,9.75485]
[1777717429138,19.8,78233.0,57.8,-0.16794,0.00033,9.75377]
[1777717435180,19.8,78233.04,57.8,-0.16788,0.00033,9.75145]
[1777717436039,19.8,78233.04,57.8,-0.16788,0.00033,9.75145]
[1777717438315,19.79,78233.36,57.8,-0.16775,0.00033,9.74668]
[1777717438946,19.79,78233.36,57.8,-0.16775,0.00033,9.74668]
[1777717441368,19.79,78232.82,57.8,-0.1679,0.00033,9.75233]
[1777717447267,19.79,78232.9,57.8,-0.16783,0.00033,9.74988]
[1777717453023,19.79,78232.79,57.8,-0.16782,0.00033,9.74943]
[1777717454065,19.78,78232.79,57.8,-0.16781,0.00033,9.74914]
[1777717456895,19.78,78235.81,57.8,-0.16681,0.00033,9.71198]
[1777717462369,19.78,78238.09,57.8,-0.16602,0.00032,9.68255]
[1777717467864,19.78,78237.8,57.8,-0.16609,0.00032,9.68504]
[1777717473446,19.77,78237.39,57.8,-0.16608,0.00032,9.68098]
[1777717478520,19.77,78237.5,57.8,-0.16602,0.00032,9.67863]
[1777717483523,19.77,78237.48,57.8,-0.16599,0.00032,9.67761]
[1777717483837,19.77,78237.48,57.8,-0.16599,0.00032,9.67761]
[1777717485535,19.77,78237.48,57.8,-0.16598,0.00032,9.67711]
[1777717490888,19.76,78237.48,57.8,-0.16595,0.00032,9.67611]
[1777717497617,19.76,78237.51,57.8,-0.16589,0.00032,9.67353]
[1777717503659,19.76,78234.85,57.8,-0.16671,0.00033,9.70414]
[1777717508873,19.75,78235.06,57.8,-0.16662,0.00033,9.70077]
[1777717514736,19.75,78234.94,57.8,-0.1666,0.00033,9.70005]
[1777717520777,19.75,78234.44,57.8,-0.16672,0.00033,9.70452]
[1777717523136,19.75,78234.53,57.8,-0.16668,0.00033,9.70317]
[1777717523276,19.75,78234.53,57.8,-0.16668,0.00033,9.70317]
[1777717525576,19.74,78233.52,57.8,-0.16699,0.00033,9.71458]
[1777717530848,19.74,78233.17,57.8,-0.16706,0.00033,9.71699]
[1777717535883,19.74,78233.26,57.8,-0.16689,0.00033,9.70706]
[1777717541925,19.73,78232.55,57.8,-0.16706,0.00033,9.71334]
[1777717547967,19.73,78231.92,57.8,-0.16721,0.00033,9.71883]
[1777717554009,19.72,78231.89,57.8,-0.16716,0.00033,9.717]
[1777717559936,19.72,78232.2,57.8,-0.16702,0.00033,9.71175]
[1777717565087,19.71,78235.43,57.8,-0.1659,0.00033,9.66999]
[1777717571129,19.71,78235.62,57.8,-0.16579,0.00033,9.66587]
[1777717576165,19.71,78235.61,57.8,-0.16575,0.00033,9.66461]
[1777717581199,19.7,78235.51,57.8,-0.16575,0.00033,9.66452]
[1777717582607,19.7,78235.51,57.8,-0.16575,0.00033,9.66452]
[1777717588252,19.7,78234.2,57.8,-0.16613,0.00033,9.6787]
[1777717593286,19.7,78234.35,57.8,-0.16596,0.00033,9.66843]
[1777717598321,19.69,78234.42,57.8,-0.16591,0.00033,9.66644]
[1777717600903,19.69,78232.33,57.8,-0.16658,0.00033,9.69138]
[1777717604620,19.69,78232.05,57.8,-0.16664,0.00033,9.6938]
[1777717610406,19.69,78234.72,57.8,-0.16574,0.00033,9.6601]
[1777717610577,19.69,78234.72,57.8,-0.16574,0.00033,9.6601]
[1777717617455,19.69,78235.31,57.8,-0.16551,0.00033,9.65164]
[1777717622490,19.68,78237.31,57.8,-0.16484,0.00032,9.62653]
[1777717628077,19.68,78237.21,57.8,-0.16485,0.00032,9.62704]
[1777717628119,19.68,78237.21,57.8,-0.16485,0.00032,9.62704]
[1777717628124,19.68,78237.21,57.8,-0.16485,0.00032,9.62704]
[1777717628358,19.68,78237.06,57.8,-0.1649,0.00032,9.62873]
[1777717633593,19.68,78236.71,57.8,-0.16504,0.00033,9.63396]
[1777717638881,19.69,78237.28,57.8,-0.16489,0.00032,9.62849]
[1777717638882,19.69,78237.28,57.8,-0.16489,0.00032,9.62849]
[1777717644305,19.69,78238.01,57.8,-0.16468,0.00032,9.62062]
[1777717645447,19.69,78237.49,57.8,-0.16486,0.00032,9.62744]
[1777717646085,19.69,78237.49,57.8,-0.16486,0.00032,9.62744]
[1777717647899,19.69,78237.42,57.8,-0.1649,0.00032,9.62878]
[1777717652248,19.69,78237.38,57.8,-0.16492,0.00032,9.62975]
[1777717652348,19.69,78237.25,57.8,-0.1649,0.00032,9.62508]
[1777717655127,19.7,78237.34,57.8,-0.16489,0.00032,9.62458]
[1777717655427,19.7,78237.34,57.8,-0.16489,0.00032,9.62458]
[1777717655445,19.7,78237.34,57.8,-0.16489,0.00032,9.62458]
[1777717661965,19.7,78237.3,57.8,-0.16499,0.00032,9.62862]
[1777717662017,19.7,78237.3,57.8,-0.16499,0.00032,9.62862]
[1777717662022,19.7,78237.3,57.8,-0.16499,0.00032,9.62862]
[1777717662032,19.7,78237.3,57.8,-0.16499,0.00032,9.62862]
[1777717662666,19.71,78237.35,57.8,-0.16502,0.00032,9.62977]
[1777717663213,19.71,78237.35,57.8,-0.16502,0.00032,9.62977]
[1777717664068,19.71,78236.88,57.8,-0.16519,0.00032,9.63605]
[1777717664087,19.71,78236.88,57.8,-0.16519,0.00032,9.63605]
[1777717666907,19.71,78236.77,57.8,-0.16524,0.00032,9.63797]
[1777717666923,19.71,78236.77,57.8,-0.16524,0.00032,9.63797]
[1777717666931,19.71,78236.77,57.8,-0.16524,0.00032,9.63797]
[1777717666932,19.71,78236.77,57.8,-0.16524,0.00032,9.63797]
[1777717667525,19.71,78236.95,57.8,-0.16521,0.00032,9.63693]
[1777717667667,19.71,78236.95,57.8,-0.16521,0.00032,9.63693]
[1777717668952,19.71,78237.04,57.8,-0.1652,0.00032,9.63641]
[1777717669499,19.72,78237.21,57.8,-0.16517,0.00032,9.63549]
[1777717670799,19.72,78236.84,57.8,-0.16529,0.00032,9.63998]
[1777717672801,19.72,78237.24,57.8,-0.16519,0.00032,9.63604]
[1777717673541,19.72,78237.12,57.8,-0.16524,0.00032,9.63784]
[1777717675287,19.72,78236.97,57.8,-0.16529,0.00032,9.64]
[1777717675941,19.72,78237.58,57.8,-0.16511,0.00032,9.63327]
[1777717678876,19.72,78237.5,57.8,-0.16517,0.00032,9.63539]
[1777717678897,19.72,78237.5,57.8,-0.16517,0.00032,9.63539]
[1777717678902,19.72,78237.5,57.8,-0.16517,0.00032,9.63539]
[1777717678917,19.72,78237.5,57.8,-0.16517,0.00032,9.63539]
[1777717683107,19.73,78237.15,57.8,-0.16534,0.00032,9.64191]
[1777717683420,19.73,78237.15,57.8,-0.16534,0.00032,9.64191]
[1777717683426,19.73,78237.15,57.8,-0.16534,0.00032,9.64191]
[1777717683608,19.73,78236.86,57.8,-0.16547,0.00032,9.64656]
[1777717685919,19.73,78237.0,57.8,-0.16544,0.00032,9.64542]
[1777717689916,19.74,78236.97,57.8,-0.16549,0.00032,9.64755]
[1777717690459,19.74,78236.97,57.8,-0.16549,0.00032,9.64755]
[1777717690885,19.74,78236.97,57.8,-0.1655,0.00032,9.64787]
[1777717690902,19.74,78236.97,57.8,-0.1655,0.00032,9.64787]
[1777717692916,19.74,78236.97,57.8,-0.16555,0.00032,9.64953]
[1777717692950,19.74,78236.97,57.8,-0.16555,0.00032,9.64953]
[1777717697305,19.74,78236.86,57.8,-0.16561,0.00032,9.65197]
[1777717697314,19.74,78236.86,57.8,-0.16561,0.00032,9.65197]
[1777717703868,19.75,78237.02,57.8,-0.16565,0.00032,9.65332]
[1777717704384,19.75,78237.02,57.8,-0.16565,0.00032,9.65332]
[1777717704518,19.75,78236.82,57.8,-0.16576,0.00032,9.6577]
[1777717704625,19.75,78236.82,57.8,-0.16576,0.00032,9.6577]
[1777717704631,19.75,78236.82,57.8,-0.16576,0.00032,9.6577]
[1777717709965,19.76,78236.73,57.8,-0.16581,0.00032,9.65941]
[1777717709988,19.76,78236.73,57.8,-0.16581,0.00032,9.65941]
[1777717710003,19.76,78236.73,57.8,-0.16581,0.00032,9.65941]
[1777717714145,19.76,78236.66,57.8,-0.16578,0.00032,9.65456]
[1777717714242,19.76,78236.83,57.8,-0.16575,0.00032,9.65344]
[1777717720171,19.76,78237.05,57.8,-0.16572,0.00032,9.65226]
[1777717721362,19.76,78237.05,57.8,-0.16572,0.00032,9.65226]
[1777717721460,19.76,78237.28,57.8,-0.16565,0.00032,9.64972]
[1777717723514,19.76,78237.07,57.8,-0.16572,0.00032,9.65236]
[1777717729325,19.76,78237.08,57.8,-0.1657,0.00032,9.65156]
[1777717734798,19.76,78237.08,57.8,-0.16567,0.00032,9.6506]
[1777717748952,19.76,78237.01,57.8,-0.16565,0.00032,9.64972]
[1777717751194,19.75,78237.19,57.8,-0.16555,0.00032,9.64584]
[1777717758442,19.75,78236.86,57.8,-0.16562,0.00032,9.64839]
[1777717759244,19.75,78236.86,57.8,-0.16562,0.00032,9.64839]
[1777717761245,19.75,78236.76,57.8,-0.16564,0.00032,9.64942]
[1777717766498,19.75,78236.65,57.8,-0.16565,0.00033,9.64949]
[1777717768921,19.75,78236.66,57.8,-0.16563,0.00033,9.64901]
[1777717769956,19.75,78236.66,57.8,-0.16563,0.00033,9.64901]
[1777717776491,19.74,78236.96,57.8,-0.16542,0.00032,9.63708]
[1777717780027,19.74,78236.79,57.8,-0.16545,0.00032,9.63846]
[1777717788225,19.74,78236.76,57.8,-0.16544,0.00032,9.63797]
[1777717789354,19.74,78236.76,57.8,-0.16542,0.00032,9.63712]
[1777717793031,19.74,78237.13,57.8,-0.16528,0.00032,9.63213]
[1777717793687,19.74,78247.51,57.8,-0.16193,0.00032,9.50587]
[1777717795211,19.74,78247.51,57.8,-0.16193,0.00032,9.50587]
[1777717795378,19.74,78247.51,57.8,-0.16193,0.00032,9.50587]
[1777717795437,19.74,78248.81,57.8,-0.16151,0.00032,9.49011]
[1777717800736,19.73,78247.85,57.8,-0.16177,0.00032,9.49998]
[1777717802382,19.73,78247.85,57.8,-0.16177,0.00032,9.49998]
[1777717802503,19.73,78247.85,57.8,-0.16177,0.00032,9.49998]
[1777717802466,19.73,78247.82,57.8,-0.16176,0.00032,9.49961]
[1777717802614,19.73,78247.82,57.8,-0.16176,0.00032,9.49961]
[1777717802622,19.73,78247.82,57.8,-0.16176,0.00032,9.49961]
[1777717802750,19.73,78240.59,57.8,-0.16409,0.00032,9.58736]
[1777717803757,19.73,78234.31,57.8,-0.16612,0.00033,9.66343]
[1777717808726,19.73,78232.42,57.8,-0.16671,0.00033,9.68518]
[1777717811858,19.73,78232.76,57.8,-0.16659,0.00033,9.68056]
[1777717817272,19.73,78236.48,57.8,-0.16535,0.00033,9.63444]
[1777717822893,19.72,78236.37,57.8,-0.16535,0.00033,9.63465]
[1777717827470,19.72,78236.34,57.8,-0.16535,0.00033,9.63454]
[1777717831952,19.72,78236.59,57.8,-0.16525,0.00033,9.63076]
[1777717832849,19.72,78236.59,57.8,-0.16515,0.00033,9.62338]
[1777717834456,19.72,78236.29,57.8,-0.16525,0.00033,9.62687]
[1777717835102,19.72,78236.29,57.8,-0.16524,0.00033,9.62659]
[1777717841022,19.72,78236.37,57.8,-0.16519,0.00033,9.62482]
[1777717846057,19.72,78236.07,57.8,-0.16527,0.00033,9.6278]
[1777717851404,19.72,78236.22,57.8,-0.16521,0.00033,9.62544]
[1777717856992,19.71,78235.88,57.8,-0.1653,0.00033,9.62879]
[1777717862774,19.71,78236.31,57.8,-0.16514,0.00033,9.62283]
[1777717868278,19.71,78235.86,57.8,-0.16527,0.00033,9.6277]
[1777717868304,19.71,78235.86,57.8,-0.16527,0.00033,9.6277]
[1777717868542,19.71,78236.14,57.8,-0.16517,0.00033,9.62405]
[1777717870174,19.71,78236.18,57.8,-0.16516,0.00033,9.62357]
[1777717870230,19.71,78236.18,57.8,-0.16516,0.00033,9.62357]
[1777717870275,19.71,78236.14,57.8,-0.16518,0.00033,9.62433]
[1777717875576,19.71,78236.25,57.8,-0.16514,0.00033,9.62303]
[1777717877251,19.71,78236.25,57.8,-0.16514,0.00033,9.62269]
[1777717882378,19.71,78236.17,57.8,-0.16515,0.00033,9.62309]
[1777717885111,19.71,78236.29,57.8,-0.1651,0.00033,9.6213]
[1777717886388,19.71,78236.55,57.8,-0.16501,0.00033,9.61792]
[1777717892385,19.71,78238.5,57.8,-0.16426,0.00032,9.5863]
[1777717892870,19.71,78238.5,57.8,-0.16426,0.00032,9.5863]
[1777717898041,19.71,78238.48,57.8,-0.16426,0.00032,9.58622]
[1777717907138,19.7,78238.48,57.8,-0.16425,0.00032,9.58566]
[1777717907491,19.7,78246.25,57.8,-0.16174,0.00032,9.49116]
[1777717909552,19.7,78249.25,57.8,-0.16078,0.00032,9.45475]
[1777717916554,19.71,78249.5,57.8,-0.16072,0.00032,9.45259]
[1777717921589,19.71,78247.31,57.8,-0.16143,0.00032,9.47961]
[1777717926624,19.71,78247.34,57.8,-0.16143,0.00032,9.47953]
[1777717928155,19.71,78247.52,57.8,-0.16137,0.00032,9.4774]
[1777717932622,19.71,78247.61,57.8,-0.16135,0.00032,9.47653]
[1777717938708,19.71,78247.72,57.8,-0.16133,0.00032,9.47558]
[1777717944749,19.71,78247.72,57.8,-0.16133,0.00032,9.4759]
[1777717949800,19.71,78248.39,57.8,-0.16112,0.00032,9.46796]
[1777717955827,19.71,78248.04,57.8,-0.16115,0.00032,9.46539]
[1777717960868,19.71,78248.01,57.8,-0.16117,0.00032,9.46598]
[1777717966070,19.71,78248.01,57.8,-0.16118,0.00032,9.46625]
[1777717971141,19.71,78248.22,57.8,-0.16112,0.00032,9.46396]
[1777717971147,19.71,78248.22,57.8,-0.16112,0.00032,9.46396]
[1777717976975,19.71,78248.13,57.8,-0.16116,0.00032,9.46543]
[1777717984026,19.71,78248.13,57.8,-0.16116,0.00032,9.46578]
[1777717987145,19.71,78248.16,57.8,-0.16116,0.00032,9.46556]
[1777717993301,19.71,78248.15,57.8,-0.16117,0.00032,9.46591]
[1777717998410,19.72,78248.09,57.8,-0.16119,0.00032,9.46678]
[1777718004166,19.72,78248.13,57.8,-0.16119,0.00032,9.4667]
[1777718009201,19.72,78248.17,57.8,-0.16118,0.00032,9.46643]
[1777718014236,19.72,78248.1,57.8,-0.16112,0.00032,9.46026]
[1777718023463,19.72,78248.69,57.8,-0.16093,0.00032,9.45328]
[1777718028501,19.72,78248.69,57.8,-0.16094,0.00032,9.45368]
[1777718036389,19.72,78249.29,57.8,-0.16077,0.00032,9.44704]
[1777718038995,19.72,78249.36,57.8,-0.16075,0.00032,9.44631]
[1777718040561,19.72,78249.36,57.8,-0.16075,0.00032,9.44638]
[1777718046020,19.72,78251.16,57.8,-0.16019,0.00032,9.42488]
[1777718047872,19.72,78251.28,57.8,-0.16015,0.00032,9.42349]
[1777718054772,19.72,78251.53,57.8,-0.16008,0.00032,9.42072]
[1777718059914,19.72,78252.38,57.8,-0.15983,0.00032,9.41142]
[1777718065593,19.72,78252.39,57.8,-0.15984,0.00032,9.41187]
[1777718071768,19.72,78252.39,57.8,-0.15984,0.00032,9.41187]
[1777718075323,19.73,78252.39,57.8,-0.15977,0.00032,9.40528]
[1777718080698,19.73,78260.14,57.8,-0.15734,0.00032,9.31225]
[1777718080913,19.73,78260.14,57.8,-0.15734,0.00032,9.31225]
[1777718087747,19.73,78262.41,57.8,-0.15667,0.00031,9.28631]
[1777718092783,19.73,78262.15,57.8,-0.15678,0.00031,9.29069]
[1777718096208,19.74,78264.31,57.8,-0.15612,0.00031,9.26525]
[1777718101846,19.74,78264.2,57.8,-0.1562,0.00031,9.26824]
[1777718105038,19.74,78263.55,57.8,-0.15642,0.00031,9.27695]
[1777718108760,19.74,78263.48,57.8,-0.15645,0.00031,9.27805]
[1777718108968,19.74,78263.48,57.8,-0.15647,0.00031,9.27879]
[1777718114936,19.75,78263.41,57.8,-0.15653,0.00031,9.28106]
[1777718121729,19.75,78263.41,57.8,-0.15653,0.00031,9.28106]
[1777718124463,19.75,78263.65,57.8,-0.1565,0.00031,9.27999]
[1777718125497,19.75,78263.65,57.8,-0.15651,0.00031,9.28047]
[1777718131049,19.75,78263.51,57.8,-0.1565,0.00031,9.27634]
[1777718135059,19.76,78263.51,57.8,-0.15651,0.00031,9.27683]
[1777718135067,19.76,78263.51,57.8,-0.15651,0.00031,9.27683]
[1777718136646,19.76,78263.38,57.8,-0.15657,0.00031,9.2789]
[1777718147161,19.76,78263.31,57.8,-0.15666,0.00031,9.28264]
[1777718156224,19.77,78263.31,57.8,-0.15672,0.00031,9.28481]
[1777718161887,19.77,78263.27,57.8,-0.15676,0.00031,9.28649]
[1777718161896,19.77,78263.27,57.8,-0.15676,0.00031,9.28649]
[1777718163617,19.77,78263.31,57.8,-0.15676,0.00031,9.28624]
[1777718164280,19.77,78254.88,57.8,-0.15943,0.00032,9.38888]
[1777718168361,19.77,78253.44,57.8,-0.15989,0.00032,9.40661]
[1777718168578,19.77,78253.44,57.8,-0.15989,0.00032,9.40661]
[1777718174350,19.77,78251.79,57.8,-0.16043,0.00032,9.42713]
[1777718179000,19.77,78251.97,57.8,-0.16038,0.00032,9.42527]
[1777718180963,19.77,78252.05,57.8,-0.16036,0.00032,9.42447]
[1777718183122,19.77,78252.39,57.8,-0.16026,0.00032,9.42052]
[1777718188839,19.78,78252.46,57.8,-0.16025,0.00032,9.42018]
[1777718189404,19.78,78252.42,57.8,-0.16026,0.00032,9.42075]
[1777718189407,19.78,78252.42,57.8,-0.16026,0.00032,9.42075]
[1777718191850,19.78,78252.42,57.8,-0.16027,0.00032,9.4209]
[1777718193216,19.78,78252.42,57.8,-0.16018,0.00032,9.41373]
[1777718198337,19.78,78255.02,57.8,-0.15936,0.00032,9.38274]
[1777718202999,19.78,78254.64,57.8,-0.15952,0.00032,9.38887]
[1777718203316,19.78,78254.64,57.8,-0.15952,0.00032,9.38887]
[1777718208331,19.79,78255.21,57.8,-0.15941,0.00032,9.38446]
[1777718208384,19.79,78255.21,57.8,-0.15941,0.00032,9.38446]
[1777718209254,19.79,78255.21,57.8,-0.15941,0.00032,9.38456]
[1777718209258,19.79,78255.21,57.8,-0.15941,0.00032,9.38456]
[1777718212790,19.79,78254.88,57.8,-0.15952,0.00032,9.38885]
[1777718218576,19.79,78254.88,57.8,-0.15953,0.00032,9.38912]
[1777718221887,19.79,78254.88,57.8,-0.15954,0.00032,9.38948]
[1777718224388,19.79,78254.73,57.8,-0.1596,0.00032,9.39172]
[1777718225224,19.79,78254.72,57.8,-0.1596,0.00032,9.39192]
[1777718225422,19.79,78254.72,57.8,-0.1596,0.00032,9.39192]
[1777718225923,19.79,78254.72,57.8,-0.1596,0.00032,9.39192]
[1777718228121,19.79,78254.8,57.8,-0.15958,0.00032,9.39118]
[1777718233160,19.79,78254.74,57.8,-0.15961,0.00032,9.39221]
[1777718236437,19.79,78254.76,57.8,-0.15961,0.00032,9.39218]
[1777718241545,19.79,78254.44,57.8,-0.15972,0.00032,9.39627]
[1777718251764,19.79,78254.53,57.8,-0.1597,0.00032,9.39576]
[1777718256807,19.79,78254.2,57.8,-0.15973,0.00032,9.39303]
[1777718264980,19.8,78254.36,57.8,-0.1597,0.00032,9.39179]
[1777718272029,19.8,78254.5,57.8,-0.15966,0.00032,9.39054]
[1777718278070,19.8,78254.73,57.8,-0.1596,0.00032,9.38815]
[1777718281739,19.8,78255.03,57.8,-0.15951,0.00032,9.38472]
[1777718288141,19.8,78254.69,57.8,-0.15963,0.00032,9.38929]
[1777718294182,19.8,78255.17,57.8,-0.15949,0.00032,9.38387]
[1777718300225,19.8,78254.66,57.8,-0.15966,0.00032,9.39043]
[1777718305260,19.8,78254.66,57.8,-0.15967,0.00032,9.39072]
[1777718310261,19.8,78254.61,57.8,-0.15969,0.00032,9.39163]
[1777718316471,19.8,78254.7,57.8,-0.15958,0.00032,9.3836]
[1777718324393,19.8,78254.43,57.8,-0.15968,0.00032,9.38748]
[1777718330434,19.8,78254.65,57.8,-0.15962,0.00032,9.38521]
[1777718335470,19.8,78254.16,57.8,-0.15978,0.00032,9.39144]
[1777718341426,19.81,78254.33,57.8,-0.15973,0.00032,9.38944]
[1777718341475,19.81,78254.33,57.8,-0.15973,0.00032,9.38944]
[1777718346546,19.81,78254.38,57.8,-0.15973,0.00032,9.3894]
[1777718350216,19.81,78254.31,57.8,-0.15976,0.00032,9.39041]
[1777718351663,19.81,78254.31,57.8,-0.15976,0.00032,9.39046]
[1777718352929,19.81,78254.24,57.8,-0.15978,0.00032,9.39137]
[1777718353719,19.81,78254.07,57.8,-0.15983,0.00032,9.39318]
[1777718358480,19.81,78254.29,57.8,-0.15976,0.00032,9.39072]
[1777718363902,19.8,78254.37,57.8,-0.15972,0.00032,9.38891]
[1777718365767,19.8,78254.37,57.8,-0.1597,0.00032,9.38809]
[1777718366305,19.8,78254.34,57.8,-0.15971,0.00032,9.38851]
[1777718372728,19.8,78254.61,57.8,-0.15954,0.00032,9.37836]
[1777718382799,19.81,78254.42,57.8,-0.15962,0.00032,9.38143]
[1777718387834,19.81,78254.62,57.8,-0.15956,0.00032,9.37935]
[1777718395300,19.81,78254.62,57.8,-0.15956,0.00032,9.37935]
[1777718397825,19.81,78252.4,57.8,-0.16028,0.00032,9.4068]
[1777718398951,19.81,78252.4,57.8,-0.16028,0.00032,9.40683]
[1777718405118,19.81,78252.56,57.8,-0.16024,0.00032,9.40507]
[1777718410996,19.81,78251.73,57.8,-0.16051,0.00032,9.41539]
[1777718414851,19.81,78251.89,57.8,-0.16046,0.00032,9.41355]
[1777718420066,19.81,78251.93,57.8,-0.16041,0.00032,9.41148]
[1777718425101,19.8,78251.21,57.8,-0.1606,0.00032,9.4186]
[1777718426234,19.8,78251.21,57.8,-0.1606,0.00032,9.4186]
[1777718427706,19.8,78250.98,57.8,-0.16066,0.00032,9.42108]
[1777718428102,19.8,78250.98,57.8,-0.16066,0.00032,9.42108]
[1777718428149,19.8,78250.98,57.8,-0.16066,0.00032,9.42108]
[1777718428210,19.8,78250.98,57.8,-0.16066,0.00032,9.42108]
[1777718428246,19.8,78250.98,57.8,-0.16066,0.00032,9.42108]
[1777718428383,19.8,78250.9,57.8,-0.16069,0.00032,9.42208]
[1777718428449,19.8,78250.9,57.8,-0.16069,0.00032,9.42208]
[1777718429129,19.8,78238.14,57.8,-0.16479,0.00032,9.57643]
[1777718430606,19.8,78236.63,57.8,-0.16528,0.00033,9.59451]
[1777718430805,19.8,78236.63,57.8,-0.16528,0.00033,9.59451]
[1777718431820,19.8,78236.27,57.8,-0.1653,0.00033,9.5914]
[1777718433204,19.8,78236.28,57.8,-0.16529,0.00033,9.59109]
[1777718436756,19.8,78236.01,57.8,-0.16536,0.00033,9.5936]
[1777718442220,19.8,78236.17,57.8,-0.16528,0.00033,9.59056]
[1777718442267,19.8,78236.17,57.8,-0.16528,0.00033,9.59056]
[1777718448262,19.79,78235.12,57.8,-0.16559,0.00033,9.60224]
[1777718453297,19.79,78235.31,57.8,-0.16551,0.00033,9.59911]
[1777718455860,19.79,78235.31,57.8,-0.16551,0.00033,9.59911]
[1777718456047,19.79,78235.31,57.8,-0.16551,0.00033,9.59911]
[1777718458062,19.79,78235.17,57.8,-0.16554,0.00033,9.6003]
[1777718458451,19.79,78235.17,57.8,-0.16553,0.00033,9.59999]
[1777718460680,19.79,78235.17,57.8,-0.16552,0.00033,9.59967]
[1777718461219,19.79,78235.17,57.8,-0.16552,0.00033,9.59967]
[1777718463915,19.79,78235.23,57.8,-0.1655,0.00033,9.59879]
[1777718463955,19.79,78235.23,57.8,-0.1655,0.00033,9.59879]
[1777718468349,19.79,78235.07,57.8,-0.16553,0.00033,9.59984]
[1777718468882,19.79,78235.07,57.8,-0.16553,0.00033,9.59984]
[1777718470911,19.79,78235.12,57.8,-0.1655,0.00033,9.59895]
[1777718471055,19.79,78235.12,57.8,-0.1655,0.00033,9.59895]
[1777718473151,19.79,78235.09,57.8,-0.1655,0.00033,9.59903]
[1777718473168,19.79,78235.09,57.8,-0.1655,0.00033,9.59903]
[1777718473174,19.79,78235.09,57.8,-0.1655,0.00033,9.59903]
[1777718473180,19.79,78235.09,57.8,-0.1655,0.00033,9.59903]
[1777718473185,19.79,78235.09,57.8,-0.1655,0.00033,9.59903]
[1777718473253,19.79,78235.16,57.8,-0.16547,0.00033,9.59791]
[1777718473318,19.79,78235.16,57.8,-0.16547,0.00033,9.59791]
[1777718473320,19.79,78235.16,57.8,-0.16547,0.00033,9.59791]
[1777718473328,19.79,78235.16,57.8,-0.16547,0.00033,9.59791]
[1777718473330,19.79,78235.16,57.8,-0.16547,0.00033,9.59791]
[1777718475519,19.79,78235.05,57.8,-0.16551,0.00033,9.59924]
[1777718476257,19.79,78235.05,57.8,-0.16551,0.00033,9.59924]
[1777718476264,19.79,78235.05,57.8,-0.16551,0.00033,9.59924]
[1777718478293,19.79,78235.09,57.8,-0.16551,0.00033,9.59939]
[1777718478298,19.79,78235.09,57.8,-0.16551,0.00033,9.59939]
[1777718478679,19.79,78235.09,57.8,-0.16551,0.00033,9.59939]
[1777718480698,19.79,78235.12,57.8,-0.16552,0.00033,9.59966]
[1777718480701,19.79,78235.12,57.8,-0.16552,0.00033,9.59966]
[1777718480966,19.79,78235.12,57.8,-0.16552,0.00033,9.59966]
[1777718480973,19.79,78235.12,57.8,-0.16552,0.00033,9.59966]
[1777718482970,19.79,78235.23,57.8,-0.1655,0.00033,9.59875]
[1777718482977,19.79,78235.23,57.8,-0.1655,0.00033,9.59875]
[1777718483097,19.79,78235.23,57.8,-0.1655,0.00033,9.59875]
[1777718485104,19.79,78235.4,57.8,-0.16545,0.00033,9.59713]
[1777718485106,19.79,78235.4,57.8,-0.16545,0.00033,9.59713]
[1777718485219,19.79,78235.4,57.8,-0.16545,0.00033,9.59713]
[1777718487835,19.79,78235.33,57.8,-0.16549,0.00033,9.59862]
[1777718487839,19.79,78235.33,57.8,-0.16549,0.00033,9.59862]
[1777718487864,19.79,78235.33,57.8,-0.16549,0.00033,9.59862]
[1777718487870,19.79,78235.33,57.8,-0.16549,0.00033,9.59862]
[1777718487876,19.79,78235.33,57.8,-0.16549,0.00033,9.59862]
[1777718494583,19.8,78235.37,57.8,-0.16544,0.00033,9.5927]
[1777718502642,19.8,78235.91,57.8,-0.16531,0.00033,9.58801]
[1777718507782,19.8,78236.13,57.8,-0.16526,0.00033,9.58626]
[1777718508116,19.8,78236.13,57.8,-0.16526,0.00033,9.58626]
[1777718514510,19.8,78235.95,57.8,-0.16536,0.00033,9.58983]
[1777718514727,19.81,78236.48,57.8,-0.1652,0.00033,9.58387]
[1777718517060,19.81,78236.0,57.8,-0.16537,0.00033,9.59029]
[1777718517162,19.81,78236.14,57.8,-0.16536,0.00033,9.58983]
[1777718517580,19.81,78236.14,57.8,-0.16536,0.00033,9.58983]
[1777718517763,19.81,78236.14,57.8,-0.16536,0.00033,9.58983]
[1777718517865,19.81,78236.07,57.8,-0.16538,0.00033,9.59067]
[1777718518921,19.81,78236.07,57.8,-0.16538,0.00033,9.59067]
[1777718519023,19.81,78236.01,57.8,-0.16542,0.00033,9.59209]
[1777718519633,19.81,78236.01,57.8,-0.16542,0.00033,9.59209]
[1777718519762,19.81,78236.08,57.8,-0.16539,0.00033,9.59125]
[1777718524237,19.82,78236.26,57.8,-0.16538,0.00033,9.59069]
[1777718524337,19.82,78236.0,57.8,-0.16549,0.00033,9.5949]
[1777718527653,19.82,78236.22,57.8,-0.16545,0.00033,9.59345]
[1777718527821,19.82,78236.04,57.8,-0.16553,0.00033,9.59622]
[1777718529207,19.82,78236.04,57.8,-0.16553,0.00033,9.59622]
[1777718529233,19.82,78236.04,57.8,-0.16553,0.00033,9.59622]
[1777718530001,19.82,78236.17,57.8,-0.1655,0.00033,9.59508]
[1777718530103,19.82,78236.17,57.8,-0.1655,0.00033,9.59529]
[1777718533854,19.83,78235.95,57.8,-0.16562,0.00033,9.59974]
[1777718533864,19.83,78235.95,57.8,-0.16562,0.00033,9.59974]
[1777718535091,19.83,78235.98,57.8,-0.16561,0.00033,9.59937]
[1777718536603,19.83,78235.94,57.8,-0.16566,0.00033,9.60104]
[1777718538609,19.83,78235.74,57.8,-0.16574,0.00033,9.60405]
[1777718538610,19.83,78235.74,57.8,-0.16574,0.00033,9.60405]
[1777718538691,19.83,78235.74,57.8,-0.16574,0.00033,9.60405]
[1777718538703,19.83,78235.74,57.8,-0.16574,0.00033,9.60405]
[1777718540938,19.83,78235.82,57.8,-0.16576,0.00033,9.60484]
[1777718541024,19.83,78235.82,57.8,-0.16576,0.00033,9.60484]
[1777718543344,19.84,78236.02,57.8,-0.16572,0.00033,9.60359]
[1777718546865,19.84,78235.95,57.8,-0.16578,0.00033,9.6056]
[1777718546966,19.84,78235.95,57.8,-0.16584,0.00033,9.60791]
[1777718549463,19.85,78235.52,57.8,-0.16598,0.00033,9.61329]
[1777718549469,19.85,78235.52,57.8,-0.16598,0.00033,9.61329]
[1777718554681,19.85,78236.07,57.8,-0.16574,0.00033,9.60033]
[1777718556173,19.85,78236.07,57.8,-0.16574,0.00033,9.60052]
[1777718556180,19.85,78236.07,57.8,-0.16574,0.00033,9.60052]
[1777718557542,19.85,78235.79,57.8,-0.16585,0.00033,9.60449]
[1777718557551,19.85,78235.79,57.8,-0.16585,0.00033,9.60449]
[1777718557980,19.85,78235.79,57.8,-0.16585,0.00033,9.60449]
[1777718558666,19.85,78235.74,57.8,-0.16587,0.00033,9.60528]
[1777718558743,19.85,78235.74,57.8,-0.16587,0.00033,9.60528]
[1777718559791,19.85,78235.74,57.8,-0.16587,0.00033,9.60528]
[1777718559794,19.85,78235.74,57.8,-0.16587,0.00033,9.60528]
[1777718560028,19.85,78235.74,57.8,-0.16587,0.00033,9.60528]
[1777718560412,19.85,78235.92,57.8,-0.16582,0.00033,9.60349]
[1777718560811,19.85,78235.92,57.8,-0.16582,0.00033,9.60349]
[1777718560852,19.85,78235.92,57.8,-0.16582,0.00033,9.60349]
[1777718560868,19.85,78235.92,57.8,-0.16582,0.00033,9.60349]
[1777718562420,19.85,78237.88,57.8,-0.1652,0.00032,9.58027]
[1777718562428,19.85,78237.88,57.8,-0.1652,0.00032,9.58027]
[1777718565430,19.85,78237.79,57.8,-0.16524,0.00032,9.5818]
[1777718565433,19.85,78237.79,57.8,-0.16524,0.00032,9.5818]
[1777718565775,19.85,78237.79,57.8,-0.16524,0.00032,9.5818]
[1777718566088,19.85,78236.86,57.8,-0.16555,0.00032,9.59339]
[1777718567775,19.85,78237.63,57.8,-0.1653,0.00032,9.58424]
[1777718569315,19.85,78237.63,57.8,-0.1653,0.00032,9.58424]
[1777718569321,19.85,78237.63,57.8,-0.1653,0.00032,9.58424]
[1777718570223,19.85,78237.63,57.8,-0.1653,0.00032,9.58424]
[1777718577164,19.85,78237.25,57.8,-0.16539,0.00032,9.58746]
[1777718579927,19.85,78237.2,57.8,-0.1654,0.00032,9.58779]
[1777718588230,19.85,78237.23,57.8,-0.16537,0.00032,9.58673]
[1777718594111,19.85,78237.09,57.8,-0.16539,0.00032,9.58736]
[1777718594119,19.85,78237.09,57.8,-0.16539,0.00032,9.58736]
[1777718594590,19.85,78236.2,57.8,-0.16567,0.00033,9.59783]
[1777718595292,19.85,78229.3,57.8,-0.16793,0.00033,9.68115]
[1777718596598,19.85,78227.91,57.8,-0.16838,0.00033,9.69792]
[1777718599622,19.85,78228.44,57.8,-0.16821,0.00033,9.69151]
[1777718605363,19.84,78227.04,57.8,-0.16862,0.00033,9.70659]
[1777718608227,19.84,78226.84,57.8,-0.16868,0.00033,9.70867]
[1777718610343,19.84,78224.88,57.8,-0.1693,0.00033,9.73125]
[1777718612638,19.84,78225.14,57.8,-0.16909,0.00033,9.71973]
[1777718612650,19.84,78225.14,57.8,-0.16909,0.00033,9.71973]
[1777718622481,19.83,78227.53,57.8,-0.1682,0.00033,9.68741]
[1777718628929,19.83,78227.19,57.8,-0.16829,0.00033,9.69043]
[1777718635993,19.82,78228.21,57.8,-0.16787,0.00033,9.6752]
[1777718640121,19.82,78228.44,57.8,-0.16775,0.00033,9.67061]
[1777718640122,19.82,78228.44,57.8,-0.16775,0.00033,9.67061]
[1777718640124,19.82,78228.44,57.8,-0.16775,0.00033,9.67061]
[1777718640465,19.81,78228.21,57.8,-0.1678,0.00033,9.67265]
[1777718641058,19.81,78228.21,57.8,-0.1678,0.00033,9.67265]
[1777718652750,19.81,78228.23,57.8,-0.16773,0.00033,9.66982]
[1777718658734,19.8,78227.74,57.8,-0.16778,0.00033,9.67159]
[1777718664489,19.79,78226.85,57.8,-0.16802,0.00033,9.68042]
[1777718669811,19.79,78227.33,57.8,-0.1678,0.00033,9.67228]
[1777718680179,19.79,78227.26,57.8,-0.16781,0.00033,9.67273]
[1777718685923,19.78,78227.34,57.8,-0.16753,0.00033,9.65877]
[1777718691692,19.77,78227.17,57.8,-0.16754,0.00033,9.65897]
[1777718691697,19.77,78227.17,57.8,-0.16754,0.00033,9.65897]
[1777718694992,19.77,78227.17,57.8,-0.16753,0.00033,9.6586]
[1777718695061,19.77,78227.17,57.8,-0.16753,0.00033,9.6586]
[1777718695066,19.77,78227.17,57.8,-0.16753,0.00033,9.6586]
[1777718695099,19.77,78239.89,57.8,-0.16335,0.00032,9.50348]
[1777718695993,19.77,78249.16,57.8,-0.16036,0.00032,9.39078]
[1777718696700,19.77,78249.16,57.8,-0.16036,0.00032,9.39078]
[1777718698175,19.77,78249.01,57.8,-0.1604,0.00032,9.39243]
[1777718698679,19.77,78249.14,57.8,-0.16034,0.00032,9.39012]
[1777718701558,19.77,78248.13,57.8,-0.16066,0.00032,9.40235]
[1777718702046,19.77,78237.1,57.8,-0.16422,0.00032,9.53601]
[1777718703743,19.76,78238.78,57.8,-0.16367,0.00032,9.51545]
[1777718709095,19.76,78235.2,57.8,-0.16481,0.00033,9.55789]
[1777718714129,19.76,78234.47,57.8,-0.16501,0.00033,9.56554]
[1777718719239,19.76,78234.3,57.8,-0.16505,0.00033,9.56683]
[1777718725117,19.76,78234.61,57.8,-0.16492,0.00033,9.56218]
[1777718731249,19.75,78234.9,57.8,-0.1647,0.00033,9.55011]
[1777718737291,19.75,78235.32,57.8,-0.16454,0.00033,9.5442]
[1777718738129,19.75,78235.32,57.8,-0.16454,0.00033,9.5442]
[1777718743333,19.75,78234.71,57.8,-0.16472,0.00033,9.55079]
[1777718749351,19.75,78234.27,57.8,-0.16485,0.00033,9.55561]
[1777718751601,19.75,78233.71,57.8,-0.16502,0.00033,9.56199]
[1777718752498,19.75,78233.71,57.8,-0.16502,0.00033,9.56199]
[1777718757846,19.75,78232.13,57.8,-0.16551,0.00033,9.58003]
[1777718760608,19.74,78232.49,57.8,-0.16538,0.00033,9.5753]
[1777718766493,19.74,78230.03,57.8,-0.16615,0.00033,9.60373]
[1777718767822,19.74,78230.06,57.8,-0.16613,0.00033,9.60312]
[1777718770142,19.74,78230.06,57.8,-0.16613,0.00033,9.60312]
[1777718776348,19.74,78230.01,57.8,-0.16611,0.00033,9.60224]
[1777718778363,19.74,78230.01,57.8,-0.16609,0.00033,9.60147]
[1777718783612,19.73,78231.79,57.8,-0.16546,0.00033,9.57813]
[1777718789655,19.73,78231.46,57.8,-0.16553,0.00033,9.58064]
[1777718794690,19.73,78231.28,57.8,-0.16546,0.00033,9.57428]
[1777718799725,19.72,78232.16,57.8,-0.16514,0.00033,9.56244]
[1777718805767,19.72,78231.71,57.8,-0.16525,0.00033,9.5666]
[1777718808771,19.72,78231.78,57.8,-0.16522,0.00033,9.56535]
[1777718811073,19.72,78231.24,57.8,-0.16538,0.00033,9.57151]
[1777718812531,19.72,78231.34,57.8,-0.16535,0.00033,9.5701]
[1777718815727,19.72,78231.47,57.8,-0.16529,0.00033,9.56814]
[1777718816660,19.72,78234.32,57.8,-0.16435,0.00033,9.53298]
[1777718822892,19.71,78234.79,57.8,-0.16417,0.00033,9.52643]
[1777718827641,19.71,78234.62,57.8,-0.16422,0.00033,9.52816]
[1777718833969,19.71,78234.38,57.8,-0.16427,0.00033,9.53018]
[1777718840012,19.71,78234.52,57.8,-0.16421,0.00033,9.52784]
[1777718845047,19.71,78235.29,57.8,-0.16395,0.00033,9.51803]
[1777718850082,19.71,78236.23,57.8,-0.16363,0.00033,9.50622]
[1777718855120,19.71,78235.47,57.8,-0.16378,0.00033,9.50784]
[1777718860155,19.71,78235.08,57.8,-0.16389,0.00033,9.51224]
[1777718865501,19.71,78235.34,57.8,-0.1638,0.00033,9.50873]
[1777718871232,19.71,78235.29,57.8,-0.16381,0.00033,9.50893]
[1777718876313,19.7,78235.29,57.8,-0.16379,0.00033,9.50853]
[1777718882309,19.7,78235.47,57.8,-0.16373,0.00033,9.50596]
[1777718887344,19.7,78235.45,57.8,-0.16372,0.00033,9.5059]
[1777718892453,19.7,78235.31,57.8,-0.16376,0.00033,9.50736]
[1777718898421,19.7,78234.84,57.8,-0.1639,0.00033,9.51258]
[1777718907508,19.7,78234.69,57.8,-0.16395,0.00033,9.51421]
[1777718914533,19.7,78234.69,57.8,-0.16383,0.00033,9.50608]
[1777718917981,19.7,78234.69,57.8,-0.16383,0.00033,9.50608]
[1777718919160,19.7,78233.85,57.8,-0.1641,0.00033,9.51607]
[1777718920002,19.7,78234.07,57.8,-0.16403,0.00033,9.51333]
[1777718926673,19.7,78234.13,57.8,-0.164,0.00033,9.51234]
[1777718929976,19.7,78233.98,57.8,-0.16404,0.00033,9.51378]
[1777718936687,19.7,78233.92,57.8,-0.16405,0.00033,9.51406]
[1777718941576,19.7,78233.91,57.8,-0.16404,0.00033,9.51394]
[1777718943839,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944537,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944586,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944637,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944642,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944669,19.7,78233.94,57.8,-0.16403,0.00033,9.51345]
[1777718944743,19.7,78234.01,57.8,-0.164,0.00033,9.51248]
[1777718945465,19.7,78234.01,57.8,-0.164,0.00033,9.51248]
[1777718945475,19.7,78234.01,57.8,-0.164,0.00033,9.51248]
[1777718947676,19.7,78234.01,57.8,-0.16401,0.00033,9.51277]
[1777718947679,19.7,78234.01,57.8,-0.16401,0.00033,9.51277]
[1777718949412,19.7,78234.01,57.8,-0.16403,0.00033,9.51336]
[1777718949413,19.7,78234.01,57.8,-0.16403,0.00033,9.51336]
[1777718950489,19.7,78234.01,57.8,-0.16404,0.00033,9.51394]
[1777718950590,19.7,78233.79,57.8,-0.16412,0.00033,9.5169]
[1777718951428,19.7,78233.79,57.8,-0.16412,0.00033,9.5169]
[1777718956544,19.7,78233.88,57.8,-0.16409,0.00033,9.51568]
[1777718956547,19.7,78233.88,57.8,-0.16409,0.00033,9.51568]
[1777718958865,19.7,78233.88,57.8,-0.16408,0.00033,9.51543]
[1777718958871,19.7,78233.88,57.8,-0.16408,0.00033,9.51543]
[1777718959579,19.7,78233.88,57.8,-0.16408,0.00033,9.51543]
[1777718965033,19.7,78234.02,57.8,-0.16403,0.00033,9.51337]
[1777718972427,19.7,78233.81,57.8,-0.16408,0.00033,9.51552]
[1777718972429,19.7,78233.81,57.8,-0.16408,0.00033,9.51552]
[1777718978154,19.7,78234.22,57.8,-0.16385,0.00033,9.50287]
[1777718985818,19.69,78234.17,57.8,-0.16385,0.00033,9.5031]
[1777718992168,19.69,78234.1,57.8,-0.16387,0.00033,9.50371]
[1777718995005,19.69,78234.1,57.8,-0.16387,0.00033,9.50362]
[1777718995294,19.69,78234.1,57.8,-0.16387,0.00033,9.50362]
[1777718995556,19.69,78234.1,57.8,-0.16387,0.00033,9.50362]
[1777718995574,19.69,78234.1,57.8,-0.16387,0.00033,9.50362]
[1777718995787,19.69,78234.1,57.8,-0.16387,0.00033,9.50362]
[1777718995636,19.69,78250.75,57.8,-0.15849,0.00032,9.30116]
[1777718995919,19.69,78250.75,57.8,-0.15849,0.00032,9.30116]
[1777718995966,19.69,78250.75,57.8,-0.15849,0.00032,9.30116]
[1777718996771,19.69,78250.75,57.8,-0.15849,0.00032,9.30116]
[1777718996112,19.69,78265.62,57.8,-0.1538,0.00031,9.12024]
[1777718997231,19.69,78265.62,57.8,-0.1538,0.00031,9.12024]
[1777718997388,19.69,78265.62,57.8,-0.1538,0.00031,9.12024]
[1777718997448,19.7,78264.1,57.8,-0.15428,0.00031,9.1392]
[1777718998840,19.7,78265.18,57.8,-0.15394,0.00031,9.12606]
[1777718999346,19.7,78265.18,57.8,-0.15394,0.00031,9.12606]
[1777718999492,19.7,78265.22,57.8,-0.15393,0.00031,9.12562]
[1777718999968,19.7,78265.22,57.8,-0.15393,0.00031,9.12562]
[1777719001233,19.7,78265.29,57.8,-0.15392,0.00031,9.12523]
[1777719002556,19.7,78261.63,57.8,-0.15507,0.00031,9.16975]
[1777719007680,19.7,78258.64,57.8,-0.15606,0.00032,9.20787]
[1777719013649,19.7,78257.9,57.8,-0.15634,0.00032,9.21853]
[1777719019272,19.71,78258.26,57.8,-0.15629,0.00032,9.21676]
[1777719020699,19.71,78258.26,57.8,-0.15629,0.00032,9.21676]
[1777719026076,19.71,78258.39,57.8,-0.1563,0.00032,9.21719]
[1777719028050,19.71,78258.36,57.8,-0.15632,0.00032,9.21789]
[1777719031722,19.72,78258.07,57.8,-0.15643,0.00032,9.2221]
[1777719031842,19.72,78258.07,57.8,-0.15643,0.00032,9.2221]
[1777719032416,19.72,78257.77,57.8,-0.15646,0.00032,9.2198]
[1777719037802,19.72,78257.95,57.8,-0.15643,0.00032,9.21864]
[1777719045459,19.73,78258.14,57.8,-0.15647,0.00032,9.22019]
[1777719046209,19.73,78258.14,57.8,-0.15647,0.00032,9.22019]
[1777719048060,19.73,78257.93,57.8,-0.15656,0.00032,9.22345]
[1777719049330,19.73,78257.89,57.8,-0.15658,0.00032,9.22429]
[1777719053351,19.73,78257.82,57.8,-0.15664,0.00032,9.22654]
[1777719053558,19.73,78257.82,57.8,-0.15664,0.00032,9.22654]
[1777719054773,19.73,78257.89,57.8,-0.15662,0.00032,9.22604]
[1777719055041,19.74,78257.89,57.8,-0.15663,0.00032,9.22639]
[1777719055572,19.74,78257.89,57.8,-0.15663,0.00032,9.22639]
[1777719055612,19.74,78257.89,57.8,-0.15664,0.00032,9.22674]
[1777719055879,19.74,78257.89,57.8,-0.15664,0.00032,9.22674]
[1777719056102,19.74,78257.89,57.8,-0.15664,0.00032,9.22674]
[1777719058549,19.74,78257.86,57.8,-0.15668,0.00032,9.22816]
[1777719060915,19.74,78257.86,57.8,-0.15668,0.00032,9.22816]
[1777719061458,19.74,78257.86,57.8,-0.15668,0.00032,9.22816]
[1777719062774,19.74,78257.72,57.8,-0.15675,0.00032,9.2309]
[1777719067788,19.74,78257.85,57.8,-0.15673,0.00032,9.23002]
[1777719067855,19.74,78257.85,57.8,-0.15673,0.00032,9.23002]
[1777719068094,19.75,78257.85,57.8,-0.15676,0.00032,9.23142]
[1777719068823,19.75,78257.85,57.8,-0.15676,0.00032,9.23142]
[1777719074662,19.75,78257.91,57.8,-0.15681,0.00032,9.23312]
[1777719078443,19.75,78257.9,57.8,-0.15684,0.00032,9.2343]
[1777719080430,19.75,78257.81,57.8,-0.15688,0.00032,9.23608]
[1777719083534,19.75,78257.81,57.8,-0.15689,0.00032,9.23642]
[1777719083791,19.75,78257.81,57.8,-0.15689,0.00032,9.23642]
[1777719084524,19.76,78257.81,57.8,-0.15692,0.00032,9.23745]
[1777719085042,19.76,78257.81,57.8,-0.15693,0.00032,9.23779]
[1777719085779,19.76,78257.81,57.8,-0.15693,0.00032,9.23779]
[1777719086392,19.76,78257.81,57.8,-0.15694,0.00032,9.23813]
[1777719092789,19.76,78257.68,57.8,-0.15693,0.00032,9.23441]
[1777719095456,19.76,78257.51,57.8,-0.15701,0.00032,9.23717]
[1777719096912,19.76,78257.68,57.8,-0.15696,0.00032,9.23544]
[1777719098342,19.77,78257.55,57.8,-0.15701,0.00032,9.23736]
[1777719102010,19.77,78257.65,57.8,-0.15702,0.00032,9.23784]
[1777719102230,19.77,78257.65,57.8,-0.15702,0.00032,9.23784]
[1777719103036,19.77,78257.65,57.8,-0.15702,0.00032,9.23784]
[1777719105483,19.77,78257.65,57.8,-0.15704,0.00032,9.23852]
[1777719109081,19.77,78257.79,57.8,-0.15704,0.00032,9.23851]
[1777719109846,19.77,78257.79,57.8,-0.15704,0.00032,9.23851]
[1777719115050,19.78,78257.5,57.8,-0.15717,0.00032,9.2437]
[1777719122727,19.78,78257.78,57.8,-0.15714,0.00032,9.24229]
[1777719125541,19.78,78257.79,57.8,-0.15716,0.00032,9.24315]
[1777719127577,19.79,78251.8,57.8,-0.15909,0.00032,9.3169]
[1777719127583,19.79,78251.8,57.8,-0.15909,0.00032,9.3169]
[1777719133069,19.79,78250.92,57.8,-0.1594,0.00032,9.32876]
[1777719138104,19.79,78250.69,57.8,-0.1595,0.00032,9.33245]
[1777719145063,19.79,78251.22,57.8,-0.15934,0.00032,9.32637]
[1777719148674,19.79,78250.82,57.8,-0.1595,0.00032,9.33242]
[1777719153473,19.79,78251.12,57.8,-0.15931,0.00032,9.32146]
[1777719160874,19.79,78251.12,57.8,-0.15928,0.00032,9.32028]
[1777719165258,19.79,78251.12,57.8,-0.15927,0.00032,9.31981]
[1777719170384,19.79,78251.26,57.8,-0.15919,0.00032,9.31675]
[1777719175419,19.79,78253.48,57.8,-0.15846,0.00032,9.28925]
[1777719180454,19.79,78254.16,57.8,-0.15823,0.00032,9.28053]
[1777719182263,19.79,78253.99,57.8,-0.15829,0.00032,9.28249]
[1777719182274,19.79,78253.99,57.8,-0.15829,0.00032,9.28249]
[1777719186430,19.78,78253.49,57.8,-0.15844,0.00032,9.28833]
[1777719187113,19.78,78253.49,57.8,-0.15843,0.00032,9.28799]
[1777719192290,19.78,78253.51,57.8,-0.15841,0.00032,9.28714]
[1777719192622,19.78,78253.51,57.8,-0.15841,0.00032,9.28714]
[1777719193255,19.78,78257.27,57.8,-0.15721,0.00032,9.24135]
[1777719194474,19.78,78259.03,57.8,-0.15665,0.00032,9.22003]
[1777719195773,19.78,78258.78,57.8,-0.15673,0.00032,9.22299]
[1777719197182,19.78,78258.91,57.8,-0.15669,0.00032,9.22168]
[1777719198725,19.78,78258.75,57.8,-0.15675,0.00032,9.22393]
[1777719199344,19.78,78258.89,57.8,-0.15673,0.00032,9.22284]
[1777719200723,19.78,78258.89,57.8,-0.15673,0.00032,9.22284]
[1777719206637,19.79,78258.85,57.8,-0.15674,0.00032,9.22352]
[1777719216712,19.78,78257.91,57.8,-0.15692,0.00032,9.22679]
[1777719224358,19.78,78258.09,57.8,-0.15686,0.00032,9.22423]
[1777719225545,19.78,78258.09,57.8,-0.15685,0.00032,9.22394]
[1777719231556,19.78,78261.07,57.8,-0.1559,0.00031,9.18747]
[1777719235731,19.78,78261.49,57.8,-0.15578,0.00031,9.18283]
[1777719241888,19.79,78261.52,57.8,-0.15583,0.00031,9.18493]
[1777719243280,19.79,78261.52,57.8,-0.15583,0.00031,9.18493]
[1777719248875,19.79,78261.73,57.8,-0.15581,0.00031,9.18391]
[1777719251235,19.79,78261.5,57.8,-0.15591,0.00031,9.18788]
[1777719251865,19.79,78261.5,57.8,-0.15591,0.00031,9.18788]
[1777719252556,19.79,78261.94,57.8,-0.15577,0.00031,9.18247]
[1777719257814,19.79,78261.83,57.8,-0.1558,0.00031,9.1838]
[1777719258872,19.79,78261.76,57.8,-0.15582,0.00031,9.18457]
[1777719258877,19.79,78261.76,57.8,-0.15582,0.00031,9.18457]
[1777719258900,19.79,78261.76,57.8,-0.15582,0.00031,9.18457]
[1777719258903,19.79,78261.76,57.8,-0.15582,0.00031,9.18457]
[1777719261004,19.79,78261.58,57.8,-0.15588,0.00031,9.18659]
[1777719266057,19.79,78256.77,57.8,-0.15742,0.00032,9.24587]
[1777719271092,19.8,78256.9,57.8,-0.15731,0.00032,9.23801]
[1777719279147,19.8,78256.96,57.8,-0.15734,0.00032,9.23899]
[1777719284182,19.8,78257.23,57.8,-0.15728,0.00032,9.23677]
[1777719290225,19.81,78256.56,57.8,-0.15752,0.00032,9.2461]
[1777719291630,19.81,78256.56,57.8,-0.15752,0.00032,9.2461]
[1777719297393,19.81,78256.57,57.8,-0.15755,0.00032,9.24719]
[1777719304322,19.81,78256.4,57.8,-0.15765,0.00032,9.25083]
[1777719309358,19.81,78256.78,57.8,-0.15755,0.00032,9.24724]
[1777719314938,19.81,78256.78,57.8,-0.15755,0.00032,9.24724]
[1777719316497,19.82,78256.78,57.8,-0.15758,0.00032,9.24845]
[1777719319672,19.82,78256.78,57.8,-0.15758,0.00032,9.24829]
[1777719321441,19.81,78262.6,57.8,-0.15572,0.00031,9.17717]
[1777719326536,19.81,78263.0,57.8,-0.15559,0.00031,9.17207]
[1777719326537,19.81,78263.0,57.8,-0.15559,0.00031,9.17207]
[1777719326539,19.81,78263.0,57.8,-0.15559,0.00031,9.17207]
[1777719333052,19.81,78262.72,57.8,-0.15567,0.00031,9.17519]
[1777719336877,19.81,78262.84,57.8,-0.15553,0.00031,9.16614]
[1777719346617,19.81,78262.7,57.8,-0.15555,0.00031,9.16692]
[1777719347886,19.81,78262.7,57.8,-0.15555,0.00031,9.16692]
[1777719355011,19.81,78262.91,57.8,-0.15548,0.00031,9.16415]
[1777719355464,19.81,78263.04,57.8,-0.15543,0.00031,9.16213]
[1777719358848,19.81,78260.27,57.8,-0.1563,0.00032,9.19549]
[1777719358899,19.81,78260.27,57.8,-0.1563,0.00032,9.19549]
[1777719359461,19.81,78259.13,57.8,-0.15665,0.00032,9.20908]
[1777719364745,19.81,78258.75,57.8,-0.1568,0.00032,9.21478]
[1777719369780,19.81,78257.67,57.8,-0.15717,0.00032,9.22887]
[1777719375821,19.82,78257.88,57.8,-0.15714,0.00032,9.2277]
[1777719377035,19.82,78257.88,57.8,-0.15714,0.00032,9.2277]
[1777719377238,19.82,78257.88,57.8,-0.15714,0.00032,9.22789]
[1777719378003,19.82,78257.88,57.8,-0.15714,0.00032,9.22789]
[1777719383976,19.82,78257.81,57.8,-0.15717,0.00032,9.22913]
[1777719386816,19.82,78257.81,57.8,-0.1572,0.00032,9.23029]
[1777719388449,19.82,78257.7,57.8,-0.15725,0.00032,9.23219]
[1777719389889,19.82,78257.7,57.8,-0.15725,0.00032,9.23219]
[1777719390097,19.82,78257.7,57.8,-0.15725,0.00032,9.23219]
[1777719397107,19.82,78257.55,57.8,-0.1573,0.00032,9.23385]
[1777719401027,19.82,78257.77,57.8,-0.15718,0.00032,9.22557]
[1777719402174,19.82,78257.59,57.8,-0.15724,0.00032,9.22794]
[1777719402221,19.82,78257.59,57.8,-0.15724,0.00032,9.22794]
[1777719402464,19.82,78257.59,57.8,-0.15724,0.00032,9.22794]
[1777719402674,19.82,78257.59,57.8,-0.15724,0.00032,9.22794]
[1777719403725,19.82,78257.59,57.8,-0.15724,0.00032,9.22813]
[1777719406543,19.83,78260.45,57.8,-0.15636,0.00032,9.19438]
[1777719412082,19.83,78260.02,57.8,-0.15648,0.00032,9.19892]
[1777719413436,19.83,78259.86,57.8,-0.15653,0.00032,9.20075]
[1777719421145,19.82,78260.01,57.8,-0.15646,0.00032,9.19815]
[1777719427187,19.82,78260.13,57.8,-0.15641,0.00032,9.19621]
[1777719427588,19.82,78260.13,57.8,-0.15641,0.00032,9.19621]
[1777719427592,19.82,78260.13,57.8,-0.15641,0.00032,9.19621]
[1777719428099,19.82,78260.13,57.8,-0.15641,0.00032,9.19621]
[1777719428113,19.82,78260.13,57.8,-0.15641,0.00032,9.19621]
[1777719428194,19.82,78259.76,57.8,-0.15652,0.00032,9.20054]
[1777719431825,19.82,78260.04,57.8,-0.15642,0.00032,9.19673]
[1777719431826,19.82,78260.04,57.8,-0.15642,0.00032,9.19673]
[1777719437257,19.82,78260.66,57.8,-0.15621,0.00032,9.18845]
[1777719438939,19.82,78260.66,57.8,-0.1562,0.00032,9.18833]
[1777719443262,19.82,78260.25,57.8,-0.15632,0.00032,9.19293]
[1777719448334,19.82,78260.58,57.8,-0.1562,0.00032,9.1881]
[1777719455944,19.82,78260.32,57.8,-0.15628,0.00032,9.19113]
[1777719456551,19.81,78260.58,57.8,-0.15608,0.00032,9.17988]
[1777719457273,19.81,78260.58,57.8,-0.15608,0.00032,9.17988]
[1777719457374,19.81,78260.47,57.8,-0.15611,0.00032,9.18111]
[1777719458855,19.81,78260.47,57.8,-0.15611,0.00032,9.18111]
[1777719464446,19.82,78260.34,57.8,-0.15621,0.00032,9.18498]
[1777719467028,19.82,78260.58,57.8,-0.15615,0.00032,9.1824]
[1777719468369,19.82,78260.33,57.8,-0.15624,0.00032,9.18608]
[1777719470344,19.82,78260.58,57.8,-0.15618,0.00032,9.1837]
[1777719470488,19.82,78260.3,57.8,-0.15628,0.00032,9.18741]
[1777719473808,19.82,78260.28,57.8,-0.15628,0.00032,9.18755]
[1777719478553,19.82,78260.34,57.8,-0.15624,0.00032,9.18619]
[1777719478557,19.82,78260.34,57.8,-0.15624,0.00032,9.18619]
[1777719484586,19.82,78260.83,57.8,-0.15607,0.00031,9.17955]
[1777719489264,19.82,78260.79,57.8,-0.15608,0.00031,9.17976]
[1777719489836,19.82,78260.79,57.8,-0.15607,0.00031,9.17958]
[1777719495663,19.82,78260.89,57.8,-0.15603,0.00031,9.17783]
[1777719496847,19.82,78260.89,57.8,-0.15603,0.00031,9.17783]
[1777719500312,19.82,78260.89,57.8,-0.15602,0.00031,9.17757]
[1777719501913,19.82,78260.89,57.8,-0.15602,0.00031,9.1774]
[1777719502220,19.82,78260.89,57.8,-0.15602,0.00031,9.1774]
[1777719503254,19.82,78260.89,57.8,-0.15601,0.00031,9.17722]
[1777719505662,19.82,78260.85,57.8,-0.15602,0.00031,9.17762]
[1777719507739,19.82,78260.97,57.8,-0.15598,0.00031,9.17592]
[1777719507840,19.82,78260.97,57.8,-0.15597,0.00031,9.17583]
[1777719513894,19.81,78260.97,57.8,-0.15594,0.00031,9.17446]
[1777719519831,19.8,78260.18,57.8,-0.15599,0.00032,9.17263]
[1777719524867,19.8,78260.12,57.8,-0.15595,0.00032,9.17111]
[1777719530139,19.8,78260.27,57.8,-0.15589,0.00032,9.16884]
[1777719530240,19.79,78260.48,57.8,-0.15577,0.00032,9.16409]
[1777719530513,19.79,78260.48,57.8,-0.15577,0.00032,9.16409]
[1777719530830,19.79,78260.48,57.8,-0.15577,0.00032,9.16409]
[1777719530909,19.79,78260.19,57.8,-0.15586,0.00032,9.1676]
[1777719531626,19.79,78260.19,57.8,-0.15586,0.00032,9.1676]
[1777719531645,19.79,78260.19,57.8,-0.15586,0.00032,9.16754]
[1777719536876,19.8,78259.38,57.8,-0.15615,0.00032,9.17881]
[1777719537045,19.8,78259.38,57.8,-0.15615,0.00032,9.17881]
[1777719539440,19.8,78252.65,57.8,-0.15831,0.00032,9.26126]
[1777719540433,19.8,78251.8,57.8,-0.15859,0.00032,9.27182]
[1777719540980,19.8,78251.31,57.8,-0.15875,0.00032,9.27801]
[1777719543737,19.8,78250.71,57.8,-0.15893,0.00032,9.28491]
[1777719544006,19.8,78250.74,57.8,-0.15892,0.00032,9.28461]
[1777719545759,19.8,78250.87,57.8,-0.15889,0.00032,9.28329]
[1777719546195,19.8,78250.87,57.8,-0.15889,0.00032,9.28329]
[1777719551343,19.8,78250.83,57.8,-0.15893,0.00032,9.28466]
[1777719552140,19.8,78250.81,57.8,-0.15894,0.00032,9.28518]
[1777719558101,19.81,78250.82,57.8,-0.15899,0.00032,9.28707]
[1777719558912,19.81,78250.82,57.8,-0.15899,0.00032,9.28707]
[1777719558915,19.81,78250.82,57.8,-0.15899,0.00032,9.28707]
[1777719558919,19.81,78250.82,57.8,-0.15899,0.00032,9.28707]
[1777719559437,19.81,78250.74,57.8,-0.15902,0.00032,9.28834]
[1777719559755,19.81,78250.74,57.8,-0.15902,0.00032,9.28834]
[1777719559791,19.81,78250.74,57.8,-0.15902,0.00032,9.28834]
[1777719559808,19.81,78250.74,57.8,-0.15902,0.00032,9.28834]
[1777719560115,19.81,78250.83,57.8,-0.15899,0.00032,9.28713]
[1777719560451,19.81,78250.83,57.8,-0.15899,0.00032,9.28713]
[1777719561122,19.81,78250.89,57.8,-0.15898,0.00032,9.28671]
[1777719562870,19.81,78250.83,57.8,-0.15901,0.00032,9.28775]
[1777719565030,19.81,78250.62,57.8,-0.15909,0.00032,9.29093]
[1777719565150,19.81,78250.83,57.8,-0.15903,0.00032,9.2887]
[1777719567154,19.81,78250.7,57.8,-0.15907,0.00032,9.29017]
[1777719572031,19.81,78250.61,57.8,-0.15899,0.00032,9.28343]
[1777719573275,19.81,78250.72,57.8,-0.15895,0.00032,9.28202]
[1777719573376,19.81,78250.72,57.8,-0.15895,0.00032,9.28194]
[1777719573929,19.81,78250.72,57.8,-0.15895,0.00032,9.28194]
[1777719574030,19.81,78250.72,57.8,-0.15895,0.00032,9.28194]
[1777719577599,19.81,78249.18,57.8,-0.15948,0.00032,9.30194]
[1777719578247,19.81,78248.51,57.8,-0.15969,0.00032,9.30995]
[1777719581592,19.81,78248.52,57.8,-0.15968,0.00032,9.30951]
[1777719585793,19.81,78248.5,57.8,-0.15968,0.00032,9.30936]
[1777719590345,19.81,78248.59,57.8,-0.15964,0.00032,9.3079]
[1777719590807,19.81,78248.59,57.8,-0.15964,0.00032,9.3079]
[1777719590842,19.81,78248.59,57.8,-0.15963,0.00032,9.30782]
[1777719592774,19.81,78248.59,57.8,-0.15963,0.00032,9.30782]
[1777719596415,19.81,78247.32,57.8,-0.16009,0.00032,9.32487]
[1777719597380,19.81,78246.83,57.8,-0.16025,0.00032,9.33102]
[1777719600625,19.81,78247.18,57.8,-0.16013,0.00032,9.32648]
[1777719601044,19.81,78247.18,57.8,-0.16013,0.00032,9.32648]
[1777719601408,19.81,78239.89,57.8,-0.16249,0.00032,9.41495]
[1777719602474,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719602509,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719602766,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719603109,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719603173,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719603176,19.81,78242.24,57.8,-0.16173,0.00032,9.38674]
[1777719603422,19.81,78228.9,57.8,-0.16608,0.00033,9.5482]
[1777719605909,19.82,78226.47,57.8,-0.1669,0.00033,9.57815]
[1777719606283,19.82,78226.47,57.8,-0.1669,0.00033,9.57815]
[1777719606376,19.82,78226.47,57.8,-0.1669,0.00033,9.57815]
[1777719606379,19.82,78226.47,57.8,-0.1669,0.00033,9.57815]
[1777719606360,19.82,78217.31,57.8,-0.16994,0.00033,9.68885]
[1777719606936,19.82,78217.31,57.8,-0.16994,0.00033,9.68885]
[1777719607164,19.82,78217.31,57.8,-0.16994,0.00033,9.68885]
[1777719607379,19.82,78217.31,57.8,-0.16994,0.00033,9.68885]
[1777719607414,19.82,78217.31,57.8,-0.16994,0.00033,9.68885]
[1777719607209,19.82,78206.04,57.8,-0.17372,0.00034,9.82464]
[1777719607485,19.82,78206.04,57.8,-0.17372,0.00034,9.82464]
[1777719607649,19.82,78206.04,57.8,-0.17372,0.00034,9.82464]
[1777719608179,19.82,78193.64,57.8,-0.17794,0.00034,9.97354]
[1777719608508,19.82,78193.64,57.8,-0.17794,0.00034,9.97354]
[1777719608686,19.82,78193.64,57.8,-0.17794,0.00034,9.97354]
[1777719610243,19.82,78190.6,57.8,-0.17898,0.00034,10.00977]
[1777719613194,19.81,78198.83,57.8,-0.17615,0.00034,9.91054]
[1777719613788,19.81,78198.16,57.8,-0.17637,0.00034,9.91825]
[1777719614055,19.81,78198.16,57.8,-0.17637,0.00034,9.91825]
[1777719620372,19.81,78193.29,57.8,-0.178,0.00034,9.97545]
[1777719623674,19.81,78191.95,57.8,-0.17842,0.00034,9.99033]
[1777719624295,19.81,78191.95,57.8,-0.17842,0.00034,9.99033]
[1777719631106,19.8,78193.27,57.8,-0.17791,0.00034,9.9723]
[1777719633105,19.8,78193.06,57.8,-0.17787,0.00034,9.96693]
[1777719634680,19.8,78193.26,57.8,-0.17778,0.00034,9.96393]
[1777719634781,19.8,78192.58,57.8,-0.17801,0.00034,9.97181]
[1777719637487,19.8,78191.1,57.8,-0.17852,0.00034,9.98972]
[1777719642699,19.8,78189.15,57.8,-0.17919,0.00035,10.01315]
[1777719647734,19.8,78188.82,57.8,-0.1793,0.00035,10.017]
[1777719649746,19.8,78188.93,57.8,-0.17927,0.00035,10.01565]
[1777719650210,19.8,78189.16,57.8,-0.17917,0.00035,10.01247]
[1777719655083,19.8,78189.02,57.8,-0.17919,0.00035,10.01298]
[1777719660725,19.79,78187.08,57.8,-0.17979,0.00035,10.03382]
[1777719663046,19.79,78186.37,57.8,-0.18001,0.00035,10.04148]
[1777719663147,19.79,78186.41,57.8,-0.17997,0.00035,10.04013]
[1777719665989,19.79,78186.41,57.8,-0.17997,0.00035,10.04013]
[1777719666090,19.78,78186.38,57.8,-0.17998,0.00035,10.04033]
[1777719670758,19.78,78186.41,57.8,-0.17993,0.00035,10.03866]
[1777719675932,19.78,78186.48,57.8,-0.17984,0.00035,10.03532]
[1777719680964,19.77,78185.79,57.8,-0.18001,0.00035,10.04148]
[1777719686479,19.77,78185.76,57.8,-0.17997,0.00035,10.04011]
[1777719686489,19.77,78185.76,57.8,-0.17997,0.00035,10.04011]
[1777719686494,19.77,78185.76,57.8,-0.17997,0.00035,10.04011]
[1777719687571,19.76,78182.51,57.8,-0.18107,0.00035,10.07788]
[1777719687776,19.76,78182.51,57.8,-0.18107,0.00035,10.07788]
[1777719687785,19.76,78182.51,57.8,-0.18107,0.00035,10.07788]
[1777719688455,19.76,78182.51,57.8,-0.18107,0.00035,10.07788]
[1777719688636,19.76,78177.65,57.8,-0.18276,0.00035,10.13611]
[1777719689143,19.76,78177.65,57.8,-0.18276,0.00035,10.13611]
[1777719689177,19.76,78178.05,57.8,-0.18261,0.00035,10.13075]
[1777719690161,19.76,78178.05,57.8,-0.18261,0.00035,10.13075]
[1777719690180,19.76,78177.3,57.8,-0.18286,0.00035,10.13955]
[1777719692823,19.76,78178.65,57.8,-0.18228,0.00035,10.11549]
[1777719694312,19.76,78178.93,57.8,-0.18217,0.00035,10.11159]
[1777719696334,19.76,78177.37,57.8,-0.18268,0.00035,10.12923]
[1777719697650,19.75,78176.51,57.8,-0.18295,0.00035,10.1384]
[1777719698085,19.75,78176.72,57.8,-0.18286,0.00035,10.13529]
[1777719703122,19.75,78176.25,57.8,-0.18299,0.00035,10.13969]
[1777719706840,19.75,78177.72,57.8,-0.18245,0.00035,10.12126]
[1777719707106,19.75,78177.72,57.8,-0.18245,0.00035,10.12126]
[1777719707182,19.75,78184.02,57.8,-0.18023,0.00035,10.04501]
[1777719707794,19.75,78184.02,57.8,-0.18023,0.00035,10.04501]
[1777719708466,19.75,78184.02,57.8,-0.18023,0.00035,10.04501]
[1777719709162,19.75,78188.09,57.8,-0.17882,0.00035,9.996]
[1777719709263,19.74,78189.07,57.8,-0.17847,0.00035,9.98358]
[1777719714635,19.74,78193.82,57.8,-0.17677,0.00034,9.92415]
[1777719714636,19.74,78193.82,57.8,-0.17677,0.00034,9.92415]
[1777719718441,19.74,78196.63,57.8,-0.17579,0.00034,9.88951]
[1777719723401,19.73,78195.66,57.8,-0.17606,0.00034,9.89926]
[1777719724947,19.73,78195.25,57.8,-0.17618,0.00034,9.90354]
[1777719727866,19.73,78195.27,57.8,-0.17616,0.00034,9.90263]
[1777719727868,19.73,78195.27,57.8,-0.17616,0.00034,9.90263]
[1777719730689,19.73,78194.99,57.8,-0.17622,0.00034,9.90472]
[1777719730691,19.73,78194.99,57.8,-0.17622,0.00034,9.90472]
[1777719730749,19.73,78194.99,57.8,-0.17622,0.00034,9.90472]
[1777719732709,19.73,78194.99,57.8,-0.17622,0.00034,9.90472]
[1777719739374,19.72,78195.09,57.8,-0.17611,0.00034,9.9008]
[1777719744410,19.72,78195.11,57.8,-0.17606,0.00034,9.89916]
[1777719749737,19.71,78195.36,57.8,-0.17595,0.00034,9.89507]
[1777719750282,19.71,78195.36,57.8,-0.17595,0.00034,9.89507]
[1777719756260,19.71,78195.18,57.8,-0.17587,0.00034,9.88843]
[1777719764549,19.71,78195.18,57.8,-0.1758,0.00034,9.88605]
[1777719764733,19.71,78195.18,57.8,-0.1758,0.00034,9.88605]
[1777719774668,19.7,78195.2,57.8,-0.17574,0.00034,9.88386]
[1777719777550,19.7,78195.17,57.8,-0.17574,0.00034,9.8838]
[1777719778016,19.7,78195.17,57.8,-0.17573,0.00034,9.88339]
[1777719781014,19.7,78195.17,57.8,-0.17572,0.00034,9.88297]
[1777719782650,19.7,78195.11,57.8,-0.17573,0.00034,9.88328]
[1777719786075,19.7,78197.1,57.8,-0.17503,0.00034,9.85868]
[1777719787395,19.7,78197.33,57.8,-0.17495,0.00034,9.85573]
[1777719788791,19.7,78197.3,57.8,-0.17495,0.00034,9.85577]
[1777719790825,19.69,78196.98,57.8,-0.17505,0.00034,9.85932]
[1777719790837,19.69,78196.98,57.8,-0.17505,0.00034,9.85932]
[1777719793104,19.69,78197.06,57.8,-0.17501,0.00034,9.85802]
[1777719793205,19.69,78197.06,57.8,-0.17501,0.00034,9.85786]
[1777719797528,19.69,78196.37,57.8,-0.17521,0.00034,9.86506]
[1777719797529,19.69,78196.37,57.8,-0.17521,0.00034,9.86506]
[1777719802816,19.68,78194.55,57.8,-0.17573,0.00034,9.8835]
[1777719808640,19.68,78194.74,57.8,-0.17561,0.00034,9.87915]
[1777719813894,19.67,78195.05,57.8,-0.17531,0.00034,9.86459]
[1777719818929,19.66,78195.15,57.8,-0.17521,0.00034,9.86095]
[1777719820487,19.66,78195.15,57.8,-0.17521,0.00034,9.86095]
[1777719822488,19.66,78195.14,57.8,-0.17517,0.00034,9.85963]
[1777719824669,19.66,78195.19,57.8,-0.17513,0.00034,9.85807]
[1777719826703,19.65,78194.71,57.8,-0.17525,0.00034,9.86246]
[1777719832208,19.65,78191.69,57.8,-0.17624,0.00034,9.89709]
[1777719838062,19.64,78191.02,57.8,-0.17637,0.00035,9.90161]
[1777719843491,19.64,78190.23,57.8,-0.17657,0.00035,9.9086]
[1777719849139,19.63,78189.85,57.8,-0.17661,0.00035,9.91015]
[1777719854686,19.62,78190.08,57.8,-0.17646,0.00035,9.90477]
[1777719854686,19.62,78190.08,57.8,-0.17646,0.00035,9.90477]
[1777719857683,19.62,78189.81,57.8,-0.17652,0.00035,9.90703]
[1777719857921,19.62,78190.04,57.8,-0.17643,0.00035,9.90373]
[1777719861582,19.62,78190.14,57.8,-0.17635,0.00035,9.90099]
[1777719863593,19.61,78190.16,57.8,-0.17632,0.00035,9.89975]
[1777719868572,19.61,78190.09,57.8,-0.1763,0.00035,9.89909]
[1777719869165,19.61,78190.13,57.8,-0.17623,0.00035,9.89662]
[1777719876479,19.6,78189.56,57.8,-0.17625,0.00035,9.89331]
[1777719876482,19.6,78189.56,57.8,-0.17625,0.00035,9.89331]
[1777719878487,19.6,78189.05,57.8,-0.17639,0.00035,9.89808]
[1777719878491,19.6,78189.05,57.8,-0.17639,0.00035,9.89808]
[1777719886402,19.59,78189.65,57.8,-0.17606,0.00035,9.88651]
[1777719891437,19.58,78190.11,57.8,-0.17583,0.00035,9.87857]
[1777719897478,19.57,78189.93,57.8,-0.17582,0.00035,9.87801]
[1777719902514,19.57,78190.31,57.8,-0.17562,0.00035,9.87112]
[1777719908157,19.56,78190.26,57.8,-0.17559,0.00035,9.86995]
[1777719908162,19.56,78190.26,57.8,-0.17559,0.00035,9.86995]
[1777719910281,19.56,78190.26,57.8,-0.17555,0.00035,9.86862]
[1777719915615,19.56,78190.31,57.8,-0.17546,0.00035,9.86537]
[1777719920650,19.55,78195.11,57.8,-0.17375,0.00034,9.80479]
[1777719923235,19.55,78195.09,57.8,-0.17374,0.00034,9.80431]
[1777719925259,19.55,78194.98,57.8,-0.17375,0.00034,9.80492]
[1777719928080,19.54,78194.37,57.8,-0.17393,0.00034,9.81126]
[1777719930411,19.54,78194.71,57.8,-0.1738,0.00034,9.80636]
[1777719931726,19.54,78193.98,57.8,-0.17404,0.00034,9.8149]
[1777719934682,19.54,78193.87,57.8,-0.17395,0.00034,9.80779]
[1777719935319,19.54,78193.84,57.8,-0.17395,0.00034,9.80779]
[1777719939521,19.54,78193.94,57.8,-0.17389,0.00034,9.80582]
[1777719940628,19.53,78193.68,57.8,-0.17395,0.00034,9.80787]
[1777719943000,19.53,78193.74,57.8,-0.17392,0.00034,9.80676]
[1777719945663,19.53,78193.73,57.8,-0.1739,0.00034,9.80613]
[1777719948166,19.53,78193.73,57.8,-0.17386,0.00034,9.80463]
[1777719950599,19.53,78193.99,57.8,-0.17375,0.00034,9.8007]
[1777719952620,19.53,78193.72,57.8,-0.17382,0.00034,9.80325]
[1777719953831,19.52,78193.7,57.8,-0.17381,0.00034,9.80275]
[1777719958567,19.52,78193.76,57.8,-0.17376,0.00034,9.80089]
[1777719964779,19.51,78192.9,57.8,-0.17398,0.00034,9.80879]
[1777719967345,19.51,78194.25,57.8,-0.17348,0.00034,9.79114]
[1777719969260,19.51,78194.19,57.8,-0.17348,0.00034,9.79115]
[1777719971890,19.51,78194.44,57.8,-0.17337,0.00034,9.787]
[1777719971968,19.51,78194.44,57.8,-0.17337,0.00034,9.787]
[1777719974920,19.51,78194.67,57.8,-0.17326,0.00034,9.7831]
[1777719981670,19.5,78194.32,57.8,-0.17336,0.00034,9.78667]
[1777719981677,19.5,78194.32,57.8,-0.17336,0.00034,9.78667]
[1777719983715,19.5,78194.38,57.8,-0.17328,0.00034,9.7838]
[1777719988804,19.5,78194.67,57.8,-0.17313,0.00034,9.7785]
[1777719988807,19.5,78194.67,57.8,-0.17313,0.00034,9.7785]
[1777719991839,19.49,78194.63,57.8,-0.17312,0.00034,9.7783]
[1777719993902,19.49,78194.63,57.8,-0.173,0.00034,9.76995]
[1777719995945,19.49,78194.88,57.8,-0.17289,0.00034,9.76588]
[1777719996372,19.49,78194.88,57.8,-0.17289,0.00034,9.76588]
[1777719998426,19.49,78195.13,57.8,-0.17278,0.00034,9.76216]
[1777720007260,19.48,78195.06,57.8,-0.17272,0.00034,9.75976]
[1777720013302,19.48,78194.88,57.8,-0.17272,0.00034,9.76006]
[1777720014613,19.48,78194.88,57.8,-0.17272,0.00034,9.76006]
[1777720017062,19.47,78194.31,57.8,-0.17289,0.00034,9.76609]
[1777720017257,19.47,78194.31,57.8,-0.17289,0.00034,9.76609]
[1777720019590,19.47,78194.44,57.8,-0.17283,0.00034,9.76385]
[1777720023405,19.47,78194.44,57.8,-0.17281,0.00034,9.76321]
[1777720025887,19.47,78194.47,57.8,-0.17276,0.00034,9.76124]
[1777720025896,19.47,78194.47,57.8,-0.17276,0.00034,9.76124]
[1777720027910,19.47,78194.32,57.8,-0.17279,0.00034,9.76245]
[1777720033443,19.46,78194.97,57.8,-0.17252,0.00034,9.75259]
[1777720036330,19.46,78194.93,57.8,-0.17251,0.00034,9.75247]
[1777720038360,19.46,78194.93,57.8,-0.17251,0.00034,9.75217]
[1777720039828,19.46,78194.72,57.8,-0.17256,0.00034,9.75414]
[1777720041833,19.46,78195.78,57.8,-0.17218,0.00034,9.74052]
[1777720043342,19.45,78195.82,57.8,-0.17214,0.00034,9.73917]
[1777720044790,19.45,78195.56,57.8,-0.17222,0.00034,9.74207]
[1777720045340,19.45,78195.59,57.8,-0.1722,0.00034,9.74141]
[1777720046192,19.45,78195.63,57.8,-0.17218,0.00034,9.74063]
[1777720048200,19.45,78195.45,57.8,-0.17223,0.00034,9.74227]
[1777720049453,19.45,78194.28,57.8,-0.17262,0.00034,9.75634]
[1777720051554,19.45,78194.4,57.8,-0.17256,0.00034,9.75425]
[1777720055729,19.45,78194.02,57.8,-0.17258,0.00034,9.75097]
[1777720056685,19.45,78194.02,57.8,-0.17256,0.00034,9.75006]
[1777720060592,19.44,78194.53,57.8,-0.17235,0.00034,9.74259]
[1777720062633,19.44,78194.53,57.8,-0.17234,0.00034,9.7423]
[1777720063706,19.44,78194.66,57.8,-0.17228,0.00034,9.74012]
[1777720066824,19.44,78194.65,57.8,-0.17226,0.00034,9.73937]
[1777720068301,19.44,78194.49,57.8,-0.1723,0.00034,9.74076]
[1777720070316,19.44,78194.51,57.8,-0.17228,0.00034,9.73993]
[1777720070684,19.44,78194.51,57.8,-0.17228,0.00034,9.73993]
[1777720072699,19.44,78194.77,57.8,-0.17217,0.00034,9.73616]
[1777720073746,19.43,78194.77,57.8,-0.17216,0.00034,9.73587]
[1777720076031,19.43,78194.77,57.8,-0.17215,0.00034,9.73559]
[1777720080302,19.43,78195.65,57.8,-0.1718,0.00034,9.72308]
[1777720086648,19.43,78195.38,57.8,-0.17187,0.00034,9.72532]
[1777720089159,19.43,78194.73,57.8,-0.17206,0.00034,9.73222]
[1777720089532,19.43,78194.73,57.8,-0.17206,0.00034,9.73222]
[1777720092903,19.42,78194.01,57.8,-0.17229,0.00034,9.74022]
[1777720098110,19.42,78186.93,57.8,-0.17467,0.00035,9.82491]
[1777720099018,19.42,78187.32,57.8,-0.17452,0.00035,9.81973]
[1777720099842,19.42,78187.32,57.8,-0.17452,0.00035,9.81972]
[1777720104826,19.42,78187.32,57.8,-0.17452,0.00035,9.81968]
[1777720104928,19.42,78187.32,57.8,-0.17452,0.00035,9.81965]
[1777720109939,19.41,78187.34,57.8,-0.17446,0.00035,9.81751]
[1777720115241,19.41,78187.31,57.8,-0.17433,0.00035,9.80907]
[1777720122060,19.4,78186.06,57.8,-0.17469,0.00035,9.82146]
[1777720127275,19.4,78186.19,57.8,-0.1746,0.00035,9.81829]
[1777720133138,19.39,78185.87,57.8,-0.17463,0.00035,9.81941]
[1777720141195,19.39,78186.25,57.8,-0.1744,0.00035,9.81144]
[1777720146230,19.38,78186.29,57.8,-0.17433,0.00035,9.80886]
[1777720154286,19.37,78186.26,57.8,-0.17425,0.00035,9.80585]
[1777720159779,19.37,78186.26,57.8,-0.17419,0.00035,9.80374]
[1777720164799,19.36,78186.22,57.8,-0.17414,0.00035,9.80211]
[1777720170398,19.36,78186.07,57.8,-0.17412,0.00035,9.80141]
[1777720175433,19.35,78185.27,57.8,-0.17425,0.00035,9.80183]
[1777720180468,19.35,78185.22,57.8,-0.17421,0.00035,9.80029]
[1777720185503,19.34,78184.86,57.8,-0.17427,0.00035,9.8026]
[1777720192918,19.34,78185.15,57.8,-0.17415,0.00035,9.79817]
[1777720194126,19.33,78184.93,57.8,-0.17414,0.00035,9.79792]
[1777720196632,19.33,78189.98,57.8,-0.17237,0.00035,9.73514]
[1777720197248,19.33,78189.91,57.8,-0.17238,0.00035,9.73527]
[1777720197351,19.33,78189.91,57.8,-0.17238,0.00035,9.73527]
[1777720199035,19.33,78196.56,57.8,-0.17007,0.00034,9.65237]
[1777720199481,19.33,78196.56,57.8,-0.17007,0.00034,9.65237]
[1777720203568,19.33,78195.71,57.8,-0.17034,0.00034,9.6621]
[1777720205747,19.33,78191.37,57.8,-0.17181,0.00035,9.71495]
[1777720205768,19.33,78191.37,57.8,-0.17181,0.00035,9.71495]
[1777720205976,19.33,78191.37,57.8,-0.17181,0.00035,9.71495]
[1777720206410,19.33,78191.18,57.8,-0.17187,0.00035,9.71698]
[1777720208830,19.32,78190.89,57.8,-0.17196,0.00035,9.72024]
[1777720209668,19.32,78190.92,57.8,-0.17193,0.00035,9.71923]
[1777720211673,19.32,78189.74,57.8,-0.17232,0.00035,9.73319]
[1777720212784,19.32,78190.51,57.8,-0.17204,0.00035,9.72334]
[1777720212967,19.32,78190.51,57.8,-0.17204,0.00035,9.72334]
[1777720213734,19.32,78190.51,57.8,-0.17204,0.00035,9.72303]
[1777720213806,19.32,78190.51,57.8,-0.17204,0.00035,9.72303]
[1777720215972,19.32,78190.55,57.8,-0.17201,0.00035,9.72223]
[1777720216753,19.32,78190.42,57.8,-0.17204,0.00035,9.72323]
[1777720217739,19.32,78190.49,57.8,-0.17201,0.00035,9.72207]
[1777720218061,19.32,78190.49,57.8,-0.17201,0.00035,9.72207]
[1777720218067,19.32,78190.49,57.8,-0.17201,0.00035,9.72207]
[1777720220667,19.32,78190.49,57.8,-0.17199,0.00035,9.7212]
[1777720220765,19.32,78190.49,57.8,-0.17199,0.00035,9.7212]
[1777720222880,19.31,78190.53,57.8,-0.17196,0.00035,9.72013]
[1777720223624,19.31,78190.53,57.8,-0.17195,0.00035,9.71985]
[1777720226946,19.31,78190.57,57.8,-0.17191,0.00035,9.71853]
[1777720226955,19.31,78190.57,57.8,-0.17191,0.00035,9.71853]
[1777720228965,19.31,78190.55,57.8,-0.17191,0.00035,9.71851]
[1777720234023,19.31,78190.55,57.8,-0.17179,0.00035,9.71011]
[1777720240888,19.3,78190.45,57.8,-0.17175,0.00035,9.70884]
[1777720247533,19.3,78190.52,57.8,-0.17171,0.00035,9.7075]
[1777720252630,19.3,78189.89,57.8,-0.17187,0.00035,9.71323]
[1777720258007,19.29,78189.94,57.8,-0.17182,0.00035,9.71123]
[1777720261480,19.29,78189.95,57.8,-0.1718,0.00035,9.71043]
[1777720262536,19.29,78189.95,57.8,-0.1718,0.00035,9.71043]
[1777720262636,19.29,78189.95,57.8,-0.1718,0.00035,9.71058]
[1777720265460,19.29,78189.95,57.8,-0.17181,0.00035,9.71105]
[1777720265472,19.29,78189.95,57.8,-0.17181,0.00035,9.71105]
[1777720265478,19.29,78189.95,57.8,-0.17181,0.00035,9.71105]
[1777720265485,19.29,78189.95,57.8,-0.17181,0.00035,9.71105]
[1777720265487,19.29,78189.95,57.8,-0.17181,0.00035,9.71105]
[1777720266063,19.3,78190.33,57.8,-0.1717,0.00035,9.70684]
[1777720266838,19.3,78190.33,57.8,-0.1717,0.00035,9.70684]
[1777720267070,19.3,78190.12,57.8,-0.17178,0.00035,9.70994]
[1777720267513,19.3,78190.12,57.8,-0.17178,0.00035,9.70994]
[1777720267580,19.3,78190.12,57.8,-0.17178,0.00035,9.70994]
[1777720268488,19.3,78190.06,57.8,-0.17181,0.00035,9.7108]
[1777720269375,19.3,78190.79,57.8,-0.17156,0.00035,9.70188]
[1777720275126,19.3,78190.42,57.8,-0.17171,0.00035,9.70722]
[1777720276062,19.3,78190.42,57.8,-0.17171,0.00035,9.70722]
[1777720276068,19.3,78190.42,57.8,-0.17171,0.00035,9.70722]
[1777720276079,19.3,78190.42,57.8,-0.17171,0.00035,9.70722]
[1777720281135,19.3,78190.26,57.8,-0.17177,0.00035,9.70957]
[1777720281140,19.3,78190.13,57.8,-0.17183,0.00035,9.71155]
[1777720281163,19.3,78190.13,57.8,-0.17183,0.00035,9.71155]
[1777720282585,19.3,78189.57,57.8,-0.17202,0.00035,9.71848]
[1777720283191,19.3,78189.64,57.8,-0.172,0.00035,9.71772]
[1777720283199,19.3,78189.64,57.8,-0.172,0.00035,9.71772]
[1777720287071,19.3,78189.65,57.8,-0.172,0.00035,9.71783]
[1777720287076,19.3,78189.65,57.8,-0.172,0.00035,9.71783]
[1777720287089,19.3,78189.65,57.8,-0.172,0.00035,9.71783]
[1777720287113,19.3,78189.65,57.8,-0.172,0.00035,9.71783]
[1777720287205,19.3,78189.65,57.8,-0.172,0.00035,9.71783]
[1777720289080,19.3,78189.86,57.8,-0.17194,0.00035,9.71557]
[1777720289332,19.3,78187.92,57.8,-0.17262,0.00035,9.73969]
[1777720290043,19.3,78187.92,57.8,-0.17262,0.00035,9.73969]
[1777720290097,19.3,78187.92,57.8,-0.17261,0.00035,9.73953]
[1777720292272,19.3,78187.87,57.8,-0.17263,0.00035,9.74015]
[1777720294013,19.3,78187.87,57.8,-0.17252,0.00035,9.73231]
[1777720295521,19.3,78187.83,57.8,-0.17252,0.00035,9.73232]
[1777720297520,19.3,78187.26,57.8,-0.17271,0.00035,9.73914]
[1777720297590,19.3,78187.26,57.8,-0.17271,0.00035,9.73914]
[1777720299604,19.3,78186.18,57.8,-0.17307,0.00035,9.75176]
[1777720300133,19.3,78186.18,57.8,-0.17307,0.00035,9.75176]
[1777720300284,19.3,78186.28,57.8,-0.17302,0.00035,9.75001]
[1777720300302,19.3,78177.83,57.8,-0.17597,0.00035,9.85447]
[1777720305337,19.29,78175.13,57.8,-0.17687,0.00035,9.88574]
[1777720310371,19.29,78174.85,57.8,-0.1769,0.00035,9.88697]
[1777720317421,19.28,78175.45,57.8,-0.1766,0.00035,9.87631]
[1777720321162,19.28,78175.29,57.8,-0.17663,0.00035,9.87735]
[1777720321181,19.28,78175.29,57.8,-0.17663,0.00035,9.87735]
[1777720321182,19.28,78175.29,57.8,-0.17663,0.00035,9.87735]
[1777720322070,19.28,78175.29,57.8,-0.17663,0.00035,9.87735]
[1777720322164,19.27,78175.7,57.8,-0.17645,0.00035,9.87122]
[1777720327038,19.27,78174.93,57.8,-0.17672,0.00035,9.8804]
[1777720327139,19.27,78175.59,57.8,-0.17648,0.00035,9.87199]
[1777720330760,19.27,78175.28,57.8,-0.17656,0.00035,9.87483]
[1777720335780,19.26,78175.21,57.8,-0.1765,0.00035,9.87271]
[1777720335882,19.26,78175.21,57.8,-0.17648,0.00035,9.87221]
[1777720340868,19.26,78174.7,57.8,-0.17665,0.00035,9.87811]
[1777720340920,19.26,78174.81,57.8,-0.17661,0.00035,9.87646]
[1777720346624,19.26,78175.12,57.8,-0.17642,0.00035,9.87007]
[1777720351837,19.25,78175.09,57.8,-0.17638,0.00035,9.86841]
[1777720351839,19.25,78175.09,57.8,-0.17638,0.00035,9.86841]
[1777720351840,19.25,78175.09,57.8,-0.17638,0.00035,9.86841]
[1777720353772,19.25,78175.11,57.8,-0.17625,0.00035,9.85981]
[1777720353873,19.25,78174.83,57.8,-0.17632,0.00035,9.86227]
[1777720360164,19.25,78175.12,57.8,-0.1762,0.00035,9.85813]
[1777720363752,19.24,78175.2,57.8,-0.17616,0.00035,9.85672]
[1777720366331,19.24,78175.2,57.8,-0.17615,0.00035,9.8563]
[1777720366711,19.24,78175.2,57.8,-0.17615,0.00035,9.8563]
[1777720366933,19.24,78175.2,57.8,-0.17615,0.00035,9.8563]
[1777720367034,19.24,78172.07,57.8,-0.17725,0.00035,9.89496]
[1777720372807,19.24,78172.03,57.8,-0.17728,0.00035,9.89608]
[1777720373648,19.24,78172.03,57.8,-0.17728,0.00035,9.89608]
[1777720375762,19.25,78168.47,57.8,-0.17856,0.00036,9.94047]
[1777720375828,19.25,78167.57,57.8,-0.17888,0.00036,9.9516]
[1777720376244,19.25,78167.57,57.8,-0.17888,0.00036,9.9516]
[1777720381978,19.24,78167.78,57.8,-0.17876,0.00036,9.94755]
[1777720383458,19.24,78167.18,57.8,-0.17896,0.00036,9.95436]
[1777720388919,19.24,78166.68,57.8,-0.17909,0.00036,9.95867]
[1777720391838,19.23,78166.8,57.8,-0.17902,0.00036,9.95655]
[1777720395878,19.23,78166.7,57.8,-0.17902,0.00036,9.95652]
[1777720395968,19.23,78166.3,57.8,-0.17916,0.00036,9.96115]
[1777720396594,19.23,78166.3,57.8,-0.17916,0.00036,9.96115]
[1777720397053,19.23,78166.3,57.8,-0.17916,0.00036,9.96115]
[1777720397154,19.23,78166.36,57.8,-0.17913,0.00036,9.96009]
[1777720397997,19.23,78166.36,57.8,-0.17913,0.00036,9.96009]
[1777720398443,19.23,78166.58,57.8,-0.17904,0.00036,9.95705]
[1777720400679,19.23,78166.58,57.8,-0.179,0.00036,9.95577]
[1777720406038,19.22,78169.31,57.8,-0.17792,0.00036,9.91814]
[1777720411073,19.21,78170.17,57.8,-0.17744,0.00036,9.89725]
[1777720416108,19.2,78170.08,57.8,-0.17739,0.00036,9.8955]
[1777720418593,19.2,78170.16,57.8,-0.17733,0.00036,9.89336]
[1777720420623,19.2,78170.56,57.8,-0.17715,0.00036,9.88725]
[1777720427185,19.19,78169.56,57.8,-0.1774,0.00036,9.89575]
[1777720429720,19.19,78169.81,57.8,-0.17727,0.00036,9.89148]
[1777720431756,19.19,78169.89,57.8,-0.17723,0.00036,9.88991]
[1777720437864,19.18,78170.57,57.8,-0.17689,0.00036,9.87809]
[1777720438625,19.18,78170.6,57.8,-0.17685,0.00036,9.87661]
[1777720440887,19.17,78170.5,57.8,-0.17685,0.00036,9.87676]
[1777720440891,19.17,78170.5,57.8,-0.17685,0.00036,9.87676]
[1777720443955,19.17,78170.22,57.8,-0.17692,0.00036,9.87914]
[1777720445953,19.17,78170.22,57.8,-0.17689,0.00036,9.87804]
[1777720452521,19.16,78170.27,57.8,-0.17678,0.00036,9.87415]
[1777720457846,19.15,78171.91,57.8,-0.17611,0.00036,9.85059]
[1777720463469,19.15,78171.52,57.8,-0.17616,0.00036,9.85241]
[1777720465077,19.15,78171.93,57.8,-0.176,0.00036,9.84679]
[1777720470489,19.14,78172.03,57.8,-0.17587,0.00035,9.84203]
[1777720475524,19.13,78174.12,57.8,-0.17496,0.00035,9.80627]
[1777720480092,19.13,78174.04,57.8,-0.17495,0.00035,9.80592]
[1777720485594,19.12,78173.8,57.8,-0.17495,0.00035,9.80574]
[1777720486349,19.12,78173.8,57.8,-0.17495,0.00035,9.80574]
[1777720491733,19.12,78173.58,57.8,-0.17495,0.00035,9.80578]
[1777720498868,19.11,78173.74,57.8,-0.17483,0.00035,9.80154]
[1777720504726,19.1,78173.87,57.8,-0.17469,0.00035,9.79634]
[1777720509762,19.1,78173.72,57.8,-0.17468,0.00035,9.79601]
[1777720514797,19.09,78173.02,57.8,-0.17486,0.00035,9.80254]
[1777720519832,19.09,78172.89,57.8,-0.17485,0.00035,9.80192]
[1777720525873,19.08,78172.58,57.8,-0.17488,0.00035,9.80314]
[1777720530909,19.08,78172.94,57.8,-0.17469,0.00035,9.79645]
[1777720535978,19.07,78172.63,57.8,-0.17466,0.00035,9.79125]
[1777720541986,19.07,78173.37,57.8,-0.17431,0.00035,9.77905]
[1777720547021,19.06,78173.31,57.8,-0.17426,0.00035,9.77732]
[1777720552056,19.06,78173.41,57.8,-0.17417,0.00035,9.77401]
[1777720557091,19.05,78173.64,57.8,-0.17403,0.00035,9.7691]
[1777720568120,19.05,78173.42,57.8,-0.17408,0.00035,9.77064]
[1777720574210,19.04,78174.09,57.8,-0.17368,0.00035,9.75669]
[1777720576996,19.04,78173.86,57.8,-0.17375,0.00035,9.75919]
[1777720578451,19.03,78173.86,57.8,-0.17373,0.00035,9.75842]
[1777720579041,19.03,78173.86,57.8,-0.17373,0.00035,9.75842]
[1777720584543,19.03,78173.8,57.8,-0.17368,0.00035,9.75651]
[1777720590322,19.02,78173.68,57.8,-0.17366,0.00035,9.75576]
[1777720595358,19.02,78173.76,57.8,-0.17348,0.00035,9.74558]
[1777720600393,19.02,78173.59,57.8,-0.1735,0.00035,9.74598]
[1777720606435,19.01,78173.59,57.8,-0.17344,0.00035,9.74391]
[1777720612477,19.01,78173.86,57.8,-0.17328,0.00035,9.73844]
[1777720617512,19.0,78173.57,57.8,-0.17334,0.00035,9.74035]
[1777720622533,19.0,78173.62,57.8,-0.17328,0.00035,9.73834]
[1777720622543,19.0,78173.62,57.8,-0.17328,0.00035,9.73834]
[1777720625444,19.0,78173.48,57.8,-0.17331,0.00035,9.73941]
[1777720630107,18.99,78173.95,57.8,-0.1731,0.00035,9.73179]
[1777720630110,18.99,78173.95,57.8,-0.1731,0.00035,9.73179]
[1777720635638,18.99,78174.02,57.8,-0.17301,0.00035,9.72855]
[1777720642686,18.98,78174.04,57.8,-0.17293,0.00035,9.72598]
[1777720643820,18.98,78174.04,57.8,-0.17293,0.00035,9.72598]
[1777720643826,18.98,78174.04,57.8,-0.17293,0.00035,9.72598]
[1777720653764,18.98,78173.58,57.8,-0.1729,0.00035,9.72078]
[1777720655701,18.98,78173.85,57.8,-0.1728,0.00035,9.71706]
[1777720660813,18.97,78174.18,57.8,-0.17263,0.00035,9.71104]
[1777720663737,18.97,78174.0,57.8,-0.17266,0.00035,9.71239]
[1777720667212,18.97,78174.71,57.8,-0.1724,0.00035,9.70286]
[1777720667845,18.97,78174.56,57.8,-0.17243,0.00035,9.70418]
[1777720667862,18.97,78181.05,57.8,-0.17014,0.00035,9.6224]
[1777720670462,18.97,78187.58,57.8,-0.16785,0.00035,9.53966]
[1777720670746,18.97,78187.58,57.8,-0.16785,0.00035,9.53966]
[1777720670755,18.97,78187.58,57.8,-0.16785,0.00035,9.53966]
[1777720676925,18.96,78187.21,57.8,-0.16797,0.00035,9.54391]
[1777720681797,18.96,78186.63,57.8,-0.16816,0.00035,9.55097]
[1777720683962,18.96,78185.46,57.8,-0.16857,0.00035,9.56557]
[1777720689009,18.96,78186.44,57.8,-0.16821,0.00035,9.55273]
[1777720693144,18.96,78186.5,57.8,-0.16819,0.00035,9.55179]
[1777720698570,18.96,78186.57,57.8,-0.16815,0.00035,9.55062]
[1777720702993,18.96,78192.07,57.8,-0.16624,0.00035,9.48106]
[1777720705219,18.96,78192.19,57.8,-0.1662,0.00035,9.47959]
[1777720711539,18.96,78192.1,57.8,-0.16624,0.00035,9.48094]
[1777720711647,18.96,78192.1,57.8,-0.16624,0.00035,9.48094]
[1777720717206,18.96,78192.67,57.8,-0.16595,0.00035,9.46683]
[1777720717716,18.96,78192.67,57.8,-0.16595,0.00035,9.46683]
[1777720723248,18.96,78192.48,57.8,-0.16603,0.00035,9.46975]
[1777720729143,18.96,78192.31,57.8,-0.1661,0.00035,9.47228]
[1777720735332,18.97,78192.27,57.8,-0.16614,0.00035,9.47365]
[1777720740367,18.97,78189.37,57.8,-0.16716,0.00035,9.51074]
[1777720745402,18.97,78188.69,57.8,-0.16741,0.00035,9.5197]
[1777720751412,18.97,78188.63,57.8,-0.16744,0.00035,9.52086]
[1777720756727,18.97,78188.65,57.8,-0.16744,0.00035,9.52105]
[1777720760553,18.97,78188.8,57.8,-0.1674,0.00035,9.51933]
[1777720760558,18.97,78188.8,57.8,-0.1674,0.00035,9.51933]
[1777720765504,18.97,78188.49,57.8,-0.16752,0.00035,9.52393]
[1777720766691,18.97,78188.45,57.8,-0.16754,0.00035,9.52453]
[1777720771692,18.97,78188.41,57.8,-0.16757,0.00035,9.52554]
[1777720771695,18.97,78188.41,57.8,-0.16757,0.00035,9.52554]
[1777720771739,18.97,78188.41,57.8,-0.16757,0.00035,9.52554]
[1777720773750,18.97,78188.54,57.8,-0.16743,0.00035,9.51684]
[1777720774118,18.97,78188.54,57.8,-0.16743,0.00035,9.51684]
[1777720777171,18.97,78188.54,57.8,-0.16743,0.00035,9.51684]
[1777720782661,18.98,78188.64,57.8,-0.16743,0.00035,9.51659]
[1777720791724,18.98,78188.84,57.8,-0.16739,0.00035,9.5151]
[1777720796759,18.98,78188.93,57.8,-0.16737,0.00035,9.5146]
[1777720801793,18.98,78187.93,57.8,-0.16774,0.00035,9.52784]
[1777720806829,18.98,78188.56,57.8,-0.16753,0.00035,9.5205]
[1777720811864,18.98,78188.25,57.8,-0.16766,0.00035,9.52502]
[1777720816899,18.99,78188.8,57.8,-0.16748,0.00035,9.51872]
[1777720821935,18.99,78188.76,57.8,-0.16752,0.00035,9.51986]
[1777720826971,18.99,78189.59,57.8,-0.16724,0.00035,9.51005]
[1777720832503,18.99,78189.75,57.8,-0.16711,0.00035,9.50122]
[1777720838048,18.99,78188.94,57.8,-0.16742,0.00035,9.51244]
[1777720844090,18.99,78189.36,57.8,-0.16729,0.00035,9.50796]
[1777720849125,18.99,78189.91,57.8,-0.16712,0.00035,9.50172]
[1777720854159,19.0,78189.22,57.8,-0.16738,0.00035,9.51112]
[1777720859195,19.0,78189.24,57.8,-0.16739,0.00035,9.51155]
[1777720864660,19.0,78189.45,57.8,-0.16733,0.00035,9.50945]
[1777720865426,19.0,78189.45,57.9,-0.16734,0.00035,9.50973]
[1777720867020,19.0,78189.3,57.9,-0.1674,0.00035,9.51191]
[1777720872523,19.0,78189.15,57.9,-0.16743,0.00035,9.51296]
[1777720872645,19.0,78189.15,57.9,-0.16743,0.00035,9.51296]
[1777720872652,19.0,78189.15,57.9,-0.16743,0.00035,9.51296]
[1777720873949,19.0,78189.07,57.9,-0.16745,0.00035,9.51355]
[1777720879335,19.0,78189.04,57.9,-0.16747,0.00035,9.51441]
[1777720880489,19.0,78189.04,57.9,-0.16747,0.00035,9.51441]
[1777720886383,19.0,78186.67,57.9,-0.16832,0.00035,9.54533]
[1777720891419,19.0,78186.79,57.9,-0.1682,0.00035,9.53693]
[1777720896454,19.0,78186.61,57.9,-0.16828,0.00035,9.5397]
[1777720901489,19.0,78186.73,57.9,-0.16825,0.00035,9.53868]
[1777720904183,19.0,78186.73,57.9,-0.16825,0.00035,9.53868]
[1777720909545,19.01,78187.93,57.9,-0.16785,0.00035,9.5244]
[1777720914580,19.01,78187.94,57.9,-0.16786,0.00035,9.52483]
[1777720922059,19.01,78187.94,57.9,-0.16786,0.00035,9.52483]
[1777720927672,19.01,78188.16,57.9,-0.16783,0.00035,9.52347]
[1777720932325,19.01,78188.55,57.9,-0.1677,0.00035,9.5189]
[1777720932707,19.01,78188.62,57.9,-0.16768,0.00035,9.51824]
[1777720932933,19.01,78188.62,57.9,-0.16768,0.00035,9.51824]
[1777720933715,19.01,78188.41,57.9,-0.16776,0.00035,9.521]
[1777720939757,19.01,78187.66,57.9,-0.16804,0.00035,9.53108]
[1777720944791,19.01,78188.0,57.9,-0.16793,0.00035,9.5273]
[1777720952662,19.01,78188.0,57.9,-0.16794,0.00035,9.52759]
[1777720957882,19.02,78187.98,57.9,-0.16788,0.00035,9.52148]
[1777720962708,19.02,78187.98,57.9,-0.16789,0.00035,9.52178]
[1777720962717,19.02,78187.98,57.9,-0.16789,0.00035,9.52178]
[1777720963615,19.02,78188.6,57.9,-0.16768,0.00035,9.51419]
[1777720968960,19.02,78189.47,57.9,-0.16738,0.00035,9.50366]
[1777720974256,19.02,78189.54,57.9,-0.16737,0.00035,9.50327]
[1777720976009,19.02,78196.77,57.9,-0.16489,0.00034,9.41276]
[1777720981043,19.02,78200.51,57.9,-0.16364,0.00034,9.36696]
[1777720986078,19.03,78200.53,57.9,-0.16367,0.00034,9.36815]
[1777720991094,19.03,78200.6,57.9,-0.16367,0.00034,9.3681]
[1777720991125,19.03,78200.6,57.9,-0.16367,0.00034,9.3681]
[1777720991491,19.03,78200.6,57.9,-0.16367,0.00034,9.3681]
[1777720994161,19.03,78206.89,57.9,-0.16156,0.00034,9.29012]
[1777720994170,19.03,78206.89,57.9,-0.16156,0.00034,9.29012]
[1777720994277,19.03,78206.89,57.9,-0.16156,0.00034,9.29012]
[1777720999831,19.04,78206.92,57.9,-0.1616,0.00034,9.29157]
[1777721001959,19.04,78206.83,57.9,-0.16166,0.00034,9.29378]
[1777721004495,19.04,78206.81,57.9,-0.16169,0.00034,9.29473]
[1777721005674,19.04,78206.86,57.9,-0.16169,0.00034,9.2948]
[1777721007738,19.04,78207.73,57.9,-0.1614,0.00034,9.28421]
[1777721013271,19.05,78211.97,57.9,-0.15995,0.00034,9.22633]
[1777721018553,19.05,78212.28,57.9,-0.15989,0.00034,9.22412]
[1777721024347,19.06,78217.09,57.9,-0.15836,0.00033,9.16693]
[1777721027369,19.06,78223.6,57.9,-0.15624,0.00033,9.08659]
[1777721031269,19.06,78223.98,57.9,-0.15614,0.00033,9.08298]
[1777721032728,19.07,78224.64,57.9,-0.15596,0.00033,9.0759]
[1777721033344,19.07,78222.68,57.9,-0.15662,0.00033,9.10104]
[1777721037910,19.07,78222.61,57.9,-0.15665,0.00033,9.10214]
[1777721040454,19.07,78222.32,57.9,-0.15678,0.00033,9.10726]
[1777721046503,19.08,78222.61,57.9,-0.15675,0.00033,9.1059]
[1777721051538,19.08,78222.58,57.9,-0.15679,0.00033,9.10741]
[1777721056405,19.08,78222.49,57.9,-0.15682,0.00033,9.10877]
[1777721056507,19.08,78222.49,57.9,-0.15685,0.00033,9.10968]
[1777721059423,19.08,78222.61,57.9,-0.15679,0.00033,9.10771]
[1777721064630,19.08,78223.31,57.9,-0.15659,0.00033,9.09991]
[1777721069694,19.08,78223.43,57.9,-0.15657,0.00033,9.09933]
[1777721069718,19.08,78223.43,57.9,-0.15657,0.00033,9.09933]
[1777721069795,19.08,78223.41,57.9,-0.15658,0.00033,9.09982]
[1777721075707,19.09,78223.75,57.9,-0.15647,0.00033,9.09188]
[1777721077191,19.09,78223.74,57.9,-0.15649,0.00033,9.09263]
[1777721082756,19.1,78224.32,57.9,-0.1564,0.00033,9.08907]
[1777721083058,19.1,78224.32,57.9,-0.1564,0.00033,9.08907]
[1777721085617,19.1,78225.64,57.9,-0.15599,0.00033,9.07378]
[1777721086053,19.1,78226.02,57.9,-0.15589,0.00033,9.06966]
[1777721091819,19.11,78228.7,57.9,-0.15511,0.00033,9.0401]
[1777721096854,19.12,78228.6,57.9,-0.15523,0.00033,9.04477]
[1777721101889,19.13,78228.64,57.9,-0.1553,0.00033,9.04762]
[1777721107853,19.13,78228.56,57.9,-0.15538,0.00033,9.05063]
[1777721107954,19.14,78228.56,57.9,-0.15543,0.00033,9.05262]
[1777721112841,19.14,78228.82,57.9,-0.15537,0.00033,9.05024]
[1777721112965,19.14,78229.65,57.9,-0.1551,0.00033,9.04007]
[1777721113587,19.14,78229.65,57.9,-0.1551,0.00033,9.04007]
[1777721115238,19.14,78229.53,57.9,-0.15514,0.00033,9.04128]
[1777721121192,19.14,78229.67,57.9,-0.15507,0.00033,9.03879]
[1777721127064,19.13,78230.11,57.9,-0.1549,0.00033,9.03228]
[1777721133106,19.13,78229.53,57.9,-0.15497,0.00033,9.03128]
[1777721138141,19.13,78229.83,57.9,-0.15486,0.00033,9.02684]
[1777721143176,19.13,78229.78,57.9,-0.15485,0.00033,9.02679]
[1777721145965,19.13,78229.78,57.9,-0.15485,0.00033,9.02679]
[1777721146066,19.13,78229.78,57.9,-0.15484,0.00033,9.02639]
[1777721150034,19.13,78229.67,57.9,-0.1549,0.00033,9.02839]
[1777721150777,19.13,78229.67,57.9,-0.1549,0.00033,9.02869]
[1777721152757,19.13,78229.74,57.9,-0.15489,0.00033,9.02798]
[1777721152861,19.13,78229.74,57.9,-0.15489,0.00033,9.02798]
[1777721152963,19.13,78229.6,57.9,-0.15495,0.00033,9.03034]
[1777721153444,19.13,78229.6,57.9,-0.15495,0.00033,9.03034]
[1777721153954,19.13,78229.6,57.9,-0.15495,0.00033,9.03034]
[1777721154056,19.13,78228.94,57.9,-0.15517,0.00033,9.03885]
[1777721154648,19.13,78228.94,57.9,-0.15517,0.00033,9.03885]
[1777721155742,19.13,78228.71,57.9,-0.15526,0.00033,9.0424]
[1777721158942,19.14,78226.46,57.9,-0.15604,0.00033,9.07192]
[1777721159011,19.14,78226.05,57.9,-0.15621,0.00033,9.07831]
[1777721161846,19.14,78226.05,57.9,-0.15621,0.00033,9.07831]
[1777721161947,19.14,78226.16,57.9,-0.15618,0.00033,9.07747]
[1777721165477,19.14,78226.01,57.9,-0.15625,0.00033,9.07997]
[1777721174564,19.15,78225.75,57.9,-0.15643,0.00033,9.0869]
[1777721175147,19.16,78225.75,57.9,-0.15651,0.00033,9.08991]
[1777721175903,19.16,78225.75,57.9,-0.15651,0.00033,9.08991]
[1777721176744,19.16,78225.75,57.9,-0.15654,0.00033,9.09111]
[1777721176752,19.16,78225.75,57.9,-0.15654,0.00033,9.09111]
[1777721179480,19.16,78225.75,57.9,-0.15656,0.00033,9.09171]
[1777721180154,19.16,78225.75,57.9,-0.15659,0.00033,9.0929]
[1777721181672,19.16,78225.75,57.9,-0.1566,0.00033,9.09349]
[1777721181675,19.16,78225.75,57.9,-0.15661,0.00033,9.09372]
[1777721187330,19.16,78225.78,57.9,-0.15659,0.00033,9.09296]
[1777721192609,19.16,78225.79,57.9,-0.15647,0.00033,9.08452]
[1777721201218,19.16,78222.36,57.9,-0.15758,0.00033,9.12655]
[1777721207726,19.15,78222.32,57.9,-0.15754,0.00033,9.12524]
[1777721213667,19.15,78218.73,57.9,-0.1587,0.00033,9.16872]
[1777721218703,19.15,78217.87,57.9,-0.15896,0.00033,9.17826]
[1777721223956,19.15,78217.85,57.9,-0.15893,0.00033,9.17747]
[1777721223961,19.15,78217.89,57.9,-0.15891,0.00033,9.17648]
[1777721225957,19.15,78217.89,57.9,-0.15891,0.00033,9.17648]
[1777721231794,19.15,78217.24,57.9,-0.15915,0.00033,9.18567]
[1777721235336,19.15,78217.06,57.9,-0.15922,0.00033,9.18818]
[1777721240857,19.15,78217.17,57.9,-0.15921,0.00033,9.18769]
[1777721246899,19.15,78217.19,57.9,-0.15922,0.00033,9.18822]
[1777721252903,19.15,78217.25,57.9,-0.15921,0.00033,9.18798]
[1777721256040,19.15,78217.23,57.9,-0.15914,0.00033,9.18137]
[1777721262604,19.16,78217.0,57.9,-0.15928,0.00033,9.18687]
[1777721269053,19.17,78217.04,57.9,-0.15937,0.00033,9.1903]
[1777721273827,19.17,78216.93,57.9,-0.15946,0.00033,9.1936]
[1777721279123,19.18,78216.89,57.9,-0.15955,0.00033,9.19693]
[1777721284158,19.18,78217.04,57.9,-0.15956,0.00033,9.19741]
[1777721284599,19.18,78217.04,57.9,-0.15956,0.00033,9.19741]
[1777721284611,19.18,78217.04,57.9,-0.15956,0.00033,9.19741]
[1777721287870,19.19,78216.89,57.9,-0.15965,0.00033,9.20067]
[1777721290400,19.19,78217.22,57.9,-0.15958,0.00033,9.19792]
[1777721296242,19.19,78217.24,57.9,-0.15964,0.00033,9.20038]
[1777721298578,19.19,78217.24,57.9,-0.15964,0.00033,9.20038]
[1777721298728,19.19,78217.24,57.9,-0.15964,0.00033,9.20038]
[1777721299184,19.19,78217.24,57.9,-0.15964,0.00033,9.20038]
[1777721299981,19.2,78216.88,57.9,-0.1598,0.00033,9.20622]
[1777721299984,19.2,78216.88,57.9,-0.1598,0.00033,9.20622]
[1777721299996,19.2,78216.88,57.9,-0.1598,0.00033,9.20622]
[1777721304298,19.2,78211.37,57.9,-0.1617,0.00034,9.27691]
[1777721308813,19.2,78211.05,57.9,-0.16183,0.00034,9.2819]
[1777721314368,19.21,78211.07,57.9,-0.16179,0.00034,9.27652]
[1777721318028,19.21,78211.14,57.9,-0.16177,0.00034,9.27597]
[1777721322183,19.21,78211.12,57.9,-0.16182,0.00034,9.27751]
[1777721322378,19.21,78211.12,57.9,-0.16182,0.00034,9.27751]
[1777721324738,19.21,78211.76,57.9,-0.16163,0.00034,9.2708]
[1777721328237,19.22,78211.83,57.9,-0.16163,0.00034,9.27057]
[1777721333501,19.22,78211.39,57.9,-0.16184,0.00034,9.27853]
[1777721337013,19.22,78211.42,57.9,-0.16185,0.00034,9.27876]
[1777721342563,19.23,78211.59,57.9,-0.16185,0.00034,9.27872]
[1777721347599,19.23,78211.33,57.9,-0.16197,0.00034,9.2834]
[1777721354448,19.23,78211.74,57.9,-0.16186,0.00034,9.27943]
[1777721354456,19.23,78211.74,57.9,-0.16186,0.00034,9.27943]
[1777721354776,19.23,78211.74,57.9,-0.16186,0.00034,9.27943]
[1777721356931,19.23,78211.74,57.9,-0.16189,0.00034,9.28023]
[1777721357032,19.23,78211.44,57.9,-0.16198,0.00034,9.28382]
[1777721358769,19.23,78211.44,57.9,-0.16198,0.00034,9.28382]
[1777721358862,19.23,78211.27,57.9,-0.16203,0.00034,9.2855]
[1777721361146,19.23,78210.96,57.9,-0.16212,0.00034,9.28891]
[1777721361174,19.23,78211.05,57.9,-0.16206,0.00034,9.28677]
[1777721366669,19.23,78210.96,57.9,-0.16205,0.00034,9.2861]
[1777721366674,19.23,78210.96,57.9,-0.16205,0.00034,9.2861]
[1777721366997,19.22,78211.08,57.9,-0.16198,0.00034,9.28366]
[1777721367676,19.22,78211.08,57.9,-0.16198,0.00034,9.28366]
[1777721368197,19.22,78211.26,57.9,-0.16192,0.00034,9.28133]
[1777721368697,19.22,78211.26,57.9,-0.16192,0.00034,9.28133]
[1777721373222,19.22,78210.88,57.9,-0.16194,0.00034,9.2784]
[1777721373781,19.22,78210.77,57.9,-0.16197,0.00034,9.27961]
[1777721377414,19.23,78210.93,57.9,-0.16195,0.00034,9.27876]
[1777721381011,19.23,78210.89,57.9,-0.16198,0.00034,9.27983]
[1777721386872,19.23,78211.08,57.9,-0.16197,0.00034,9.27947]
[1777721395242,19.23,78211.13,57.9,-0.16197,0.00034,9.27941]
[1777721395253,19.23,78211.13,57.9,-0.16197,0.00034,9.27941]
[1777721399335,19.24,78210.81,57.9,-0.16213,0.00034,9.28562]
[1777721401364,19.24,78210.76,57.9,-0.16219,0.00034,9.2876]
[1777721407016,19.24,78210.51,57.9,-0.16232,0.00034,9.29231]
[1777721413057,19.25,78211.16,57.9,-0.16214,0.00034,9.28578]
[1777721418093,19.25,78211.16,57.9,-0.16217,0.00034,9.28713]
[1777721424135,19.25,78210.83,57.9,-0.16233,0.00034,9.29282]
[1777721425018,19.25,78210.83,57.9,-0.16233,0.00034,9.29282]
[1777721428482,19.26,78210.86,57.9,-0.16235,0.00034,9.29347]
[1777721430011,19.26,78210.86,57.9,-0.16235,0.00034,9.29347]
[1777721432055,19.26,78211.12,57.9,-0.16218,0.00034,9.28359]
[1777721432258,19.26,78211.12,57.9,-0.16218,0.00034,9.28359]
[1777721434266,19.26,78210.91,57.9,-0.16227,0.00034,9.28674]
[1777721434636,19.26,78210.82,57.9,-0.1623,0.00034,9.28812]
[1777721436293,19.26,78210.82,57.9,-0.1623,0.00034,9.28812]
[1777721436669,19.26,78210.78,57.9,-0.16233,0.00034,9.28914]
[1777721436756,19.26,78210.78,57.9,-0.16233,0.00034,9.28914]
[1777721442261,19.26,78210.4,57.9,-0.1625,0.00034,9.2954]
[1777721447296,19.27,78209.31,57.9,-0.1629,0.00034,9.31017]
[1777721454344,19.27,78209.92,57.9,-0.16274,0.00034,9.30423]
[1777721459380,19.27,78210.32,57.9,-0.16264,0.00034,9.30044]
[1777721459780,19.27,78210.32,57.9,-0.16264,0.00034,9.30044]
[1777721463858,19.27,78209.49,57.9,-0.16293,0.00034,9.31147]
[1777721465952,19.27,78209.42,57.9,-0.16297,0.00034,9.31279]
[1777721466344,19.27,78209.42,57.9,-0.16297,0.00034,9.31279]
[1777721467269,19.28,78209.42,57.9,-0.16298,0.00034,9.31324]
[1777721467358,19.28,78209.42,58.3,-0.16298,0.00034,9.31324]
[1777721469281,19.28,78209.53,58.3,-0.16295,0.00034,9.3121]
[1777721470093,19.28,78209.46,58.3,-0.16299,0.00034,9.31342]
[1777721475251,19.28,78209.04,58.3,-0.16316,0.00034,9.31974]
[1777721476427,19.28,78209.04,58.3,-0.16316,0.00034,9.31995]
[1777721478427,19.28,78208.83,58.3,-0.16324,0.00034,9.32278]
[1777721483550,19.28,78208.74,58.3,-0.16325,0.00034,9.32293]
[1777721488585,19.28,78208.72,58.3,-0.16323,0.00034,9.32249]
[1777721493191,19.28,78208.68,58.3,-0.16324,0.00034,9.32285]
[1777721499662,19.28,78208.82,58.3,-0.16312,0.00034,9.31452]
[1777721502276,19.28,78208.96,58.3,-0.16308,0.00034,9.31301]
[1777721507718,19.28,78208.93,58.3,-0.16313,0.00034,9.31496]
[1777721512239,19.28,78208.76,59.5,-0.16321,0.00034,9.31775]
[1777721512404,19.28,78208.76,59.5,-0.16321,0.00034,9.31775]
[1777721514194,19.28,78208.83,59.5,-0.1632,0.00034,9.31732]
[1777721516418,19.29,78208.85,59.5,-0.1632,0.00034,9.31752]
[1777721517243,19.28,78208.85,59.5,-0.16318,0.00034,9.31676]
[1777721522867,19.28,78208.83,59.5,-0.16314,0.00034,9.31503]
[1777721530878,19.27,78208.82,59.5,-0.16302,0.00034,9.31076]
[1777721536921,19.26,78208.87,59.5,-0.16293,0.00034,9.30726]
[1777721543126,19.26,78208.88,59.5,-0.16288,0.00034,9.3057]
[1777721546470,19.26,78208.88,59.5,-0.16283,0.00034,9.3038]
[1777721552763,19.25,78208.88,59.5,-0.16277,0.00034,9.30155]
[1777721560064,19.24,78213.69,59.5,-0.16094,0.00034,9.23016]
[1777721569145,19.23,78213.58,59.5,-0.16088,0.00034,9.22767]
[1777721576194,19.23,78214.24,59.5,-0.16058,0.00034,9.21677]
[1777721581229,19.22,78213.51,59.5,-0.16078,0.00034,9.22397]
[1777721587271,19.22,78212.95,59.5,-0.16091,0.00034,9.22864]
[1777721590760,19.22,78212.95,59.5,-0.16087,0.00034,9.22748]
[1777721591299,19.22,78208.99,59.5,-0.1622,0.00034,9.27642]
[1777721593230,19.22,78208.08,59.5,-0.16249,0.00034,9.28725]
[1777721598349,19.21,78207.52,59.5,-0.1626,0.00034,9.2911]
[1777721603383,19.2,78205.84,59.5,-0.1631,0.00034,9.30941]
[1777721608419,19.2,78205.06,59.5,-0.16329,0.00034,9.31643]
[1777721611974,19.19,78204.52,59.5,-0.16344,0.00034,9.3221]
[1777721616326,19.19,78205.48,59.5,-0.16295,0.00034,9.30008]
[1777721616428,19.19,78205.48,59.5,-0.16293,0.00034,9.29956]
[1777721616893,19.19,78205.48,59.5,-0.16293,0.00034,9.29956]
[1777721617482,19.19,78205.53,59.5,-0.1629,0.00034,9.29843]
[1777721619772,19.19,78205.51,59.5,-0.1629,0.00034,9.29817]
[1777721620141,19.19,78205.51,59.5,-0.1629,0.00034,9.29817]
[1777721620177,19.18,78205.51,59.5,-0.16287,0.00034,9.29715]
[1777721625538,19.18,78205.57,59.5,-0.16284,0.00034,9.29595]
[1777721629686,19.18,78205.08,59.5,-0.16299,0.00034,9.30173]
[1777721630573,19.18,78205.79,59.5,-0.16274,0.00034,9.29235]
[1777721636088,19.18,78205.74,59.5,-0.1627,0.00034,9.29098]
[1777721638277,19.17,78205.64,59.5,-0.16271,0.00034,9.29124]
[1777721641842,19.17,78205.58,59.5,-0.16266,0.00034,9.28952]
[1777721641857,19.17,78205.58,59.5,-0.16266,0.00034,9.28952]
[1777721642207,19.17,78205.27,59.5,-0.16276,0.00034,9.29327]
[1777721642660,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721643773,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721643843,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721644070,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721644071,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721644273,19.17,78198.41,59.5,-0.16511,0.00034,9.379]
[1777721644311,19.17,78198.13,59.5,-0.16519,0.00034,9.38203]
[1777721647964,19.17,78197.85,59.5,-0.16528,0.00034,9.38517]
[1777721647969,19.17,78197.85,59.5,-0.16528,0.00034,9.38517]
[1777721648066,19.17,78197.85,59.5,-0.16528,0.00034,9.38517]
[1777721649155,19.17,78189.97,59.5,-0.168,0.00035,9.4836]
[1777721649919,19.17,78189.97,59.5,-0.168,0.00035,9.4836]
[1777721649991,19.17,78189.97,59.5,-0.168,0.00035,9.4836]
[1777721651410,19.17,78189.59,59.5,-0.16813,0.00035,9.48839]
[1777721656141,19.17,78188.71,59.5,-0.16842,0.00035,9.49884]
[1777721662164,19.17,78188.49,59.5,-0.1685,0.00035,9.5016]
[1777721667774,19.17,78188.53,59.5,-0.16848,0.00035,9.50108]
[1777721670669,19.17,78188.42,59.5,-0.16852,0.00035,9.50239]
[1777721674001,19.17,78185.31,59.5,-0.1695,0.00035,9.53368]
[1777721676061,19.17,78182.36,59.5,-0.17053,0.00035,9.57035]
[1777721676062,19.17,78182.36,59.5,-0.17053,0.00035,9.57035]
[1777721678390,19.16,78182.47,59.5,-0.17049,0.00035,9.56875]
[1777721678403,19.16,78182.47,59.5,-0.17049,0.00035,9.56875]
[1777721683621,19.16,78179.89,59.5,-0.17138,0.00035,9.60056]
[1777721684756,19.16,78179.57,59.5,-0.17148,0.00035,9.60391]
[1777721686709,19.16,78178.61,59.5,-0.1718,0.00035,9.61552]
[1777721687770,19.16,78178.61,59.5,-0.1718,0.00035,9.61533]
[1777721687797,19.16,78178.61,59.5,-0.1718,0.00035,9.61533]
[1777721690196,19.16,78178.65,59.5,-0.17177,0.00035,9.61444]
[1777721690347,19.16,78178.65,59.5,-0.17177,0.00035,9.61444]
[1777721692636,19.16,78178.75,59.5,-0.17173,0.00035,9.6128]
[1777721692933,19.16,78178.51,59.5,-0.17181,0.00035,9.61559]
[1777721692944,19.16,78178.51,59.5,-0.17181,0.00035,9.61559]
[1777721697570,19.16,78178.51,59.5,-0.17178,0.00035,9.61479]
[1777721697583,19.16,78178.51,59.5,-0.17178,0.00035,9.61479]
[1777721701177,19.16,78178.59,59.5,-0.17173,0.00035,9.61297]
[1777721702142,19.15,78178.59,59.5,-0.17173,0.00035,9.61277]
[1777721704244,19.15,78178.62,59.5,-0.1717,0.00035,9.61198]
[1777721704253,19.15,78178.62,59.5,-0.1717,0.00035,9.61198]
[1777721706807,19.15,78178.58,59.5,-0.17171,0.00035,9.61207]
[1777721706951,19.15,78178.58,59.5,-0.17171,0.00035,9.61207]
[1777721712493,19.15,78177.9,59.5,-0.17191,0.00035,9.61929]
[1777721712497,19.15,78177.9,59.5,-0.17191,0.00035,9.61929]
[1777721714083,19.15,78177.97,59.5,-0.17187,0.00035,9.61798]
[1777721717172,19.15,78175.97,59.5,-0.17256,0.00035,9.64227]
[1777721717647,19.15,78175.97,59.5,-0.17256,0.00035,9.64227]
[1777721720436,19.15,78174.82,59.5,-0.17295,0.00035,9.65586]
[1777721720933,19.14,78175.51,59.5,-0.17269,0.00035,9.64674]
[1777721722940,19.14,78175.52,59.5,-0.17268,0.00035,9.64636]
[1777721722962,19.14,78175.52,59.5,-0.17268,0.00035,9.64636]
[1777721724970,19.14,78175.43,59.5,-0.1727,0.00035,9.64722]
[1777721725016,19.14,78175.43,59.5,-0.17269,0.00035,9.64671]
[1777721726011,19.14,78175.43,59.5,-0.17269,0.00035,9.64671]
[1777721727843,19.14,78175.25,59.5,-0.17272,0.00035,9.64766]
[1777721728034,19.14,78175.25,59.5,-0.17272,0.00035,9.64766]
[1777721731037,19.13,78173.43,59.5,-0.17329,0.00035,9.66773]
[1777721731529,19.13,78173.43,59.5,-0.17329,0.00035,9.66773]
[1777721733544,19.13,78173.47,59.5,-0.17314,0.00035,9.65855]
[1777721733588,19.13,78173.47,59.5,-0.17312,0.00035,9.6579]
[1777721733708,19.13,78173.47,59.5,-0.17312,0.00035,9.6579]
[1777721735305,19.13,78173.1,59.5,-0.17321,0.00035,9.6612]
[1777721735970,19.13,78173.1,59.5,-0.17321,0.00035,9.6612]
[1777721735986,19.13,78173.1,59.5,-0.17321,0.00035,9.6612]
[1777721736604,19.13,78173.1,59.5,-0.17321,0.00035,9.6612]
[1777721738779,19.12,78172.79,59.5,-0.17327,0.00036,9.66309]
[1777721739332,19.12,78173.05,59.5,-0.17316,0.00035,9.65925]
[1777721740374,19.12,78173.05,59.5,-0.17316,0.00035,9.65925]
[1777721740422,19.12,78173.05,59.5,-0.17314,0.00035,9.65866]
[1777721742374,19.12,78172.54,59.5,-0.17331,0.00036,9.66438]
[1777721742471,19.12,78172.68,59.5,-0.17324,0.00036,9.66197]
[1777721743261,19.12,78172.68,59.5,-0.17324,0.00036,9.66197]
[1777721743359,19.11,78172.68,59.5,-0.17322,0.00036,9.66138]
[1777721744269,19.11,78172.68,59.5,-0.17322,0.00036,9.66138]
[1777721745577,19.11,78172.54,59.5,-0.17325,0.00036,9.66248]
[1777721745674,19.11,78172.78,59.5,-0.17315,0.00036,9.65883]
[1777721751417,19.1,78172.08,59.5,-0.1733,0.00036,9.66406]
[1777721756451,19.1,78172.09,59.5,-0.17321,0.00036,9.66099]
[1777721761487,19.09,78172.04,59.5,-0.17315,0.00036,9.6587]
[1777721766688,19.09,78170.14,59.5,-0.17376,0.00036,9.6801]
[1777721766695,19.09,78170.14,59.5,-0.17376,0.00036,9.6801]
[1777721767529,19.08,78168.54,59.5,-0.17429,0.00036,9.69886]
[1777721768701,19.08,78168.54,59.5,-0.17429,0.00036,9.69886]
[1777721769543,19.08,78167.9,59.5,-0.17449,0.00036,9.70557]
[1777721769972,19.08,78167.9,59.5,-0.17449,0.00036,9.70557]
[1777721770233,19.08,78167.9,59.5,-0.17449,0.00036,9.70557]
[1777721772290,19.08,78167.78,59.5,-0.17451,0.00036,9.70648]
[1777721773890,19.08,78167.97,59.5,-0.17443,0.00036,9.70354]
[1777721774995,19.08,78167.66,59.5,-0.17453,0.00036,9.70713]
[1777721776223,19.08,78167.92,59.5,-0.17443,0.00036,9.70359]
[1777721779780,19.07,78167.73,59.5,-0.17447,0.00036,9.70483]
[1777721782803,19.07,78166.2,59.5,-0.17499,0.00036,9.72311]
[1777721782820,19.07,78166.2,59.5,-0.17499,0.00036,9.72311]
[1777721787186,19.07,78165.84,59.5,-0.17508,0.00036,9.72641]
[1777721787209,19.07,78165.84,59.5,-0.17508,0.00036,9.72641]
[1777721792731,19.06,78165.78,59.5,-0.17496,0.00036,9.71797]
[1777721796426,19.06,78165.89,59.5,-0.1749,0.00036,9.71603]
[1777721796444,19.06,78165.89,59.5,-0.1749,0.00036,9.71603]
[1777721800823,19.06,78165.73,59.5,-0.17492,0.00036,9.71664]
[1777721800926,19.06,78165.73,59.5,-0.17492,0.00036,9.71664]
[1777721803689,19.06,78166.11,59.5,-0.17477,0.00036,9.71134]
[1777721803690,19.06,78166.11,59.5,-0.17477,0.00036,9.71134]
[1777721804109,19.06,78165.78,59.5,-0.17487,0.00036,9.71493]
[1777721809850,19.05,78165.56,59.5,-0.1749,0.00036,9.71605]
[1777721814885,19.05,78165.88,59.5,-0.17475,0.00036,9.71069]
[1777721819920,19.05,78166.0,59.5,-0.17467,0.00036,9.7078]
[1777721826969,19.04,78166.1,59.5,-0.17458,0.00036,9.70454]
[1777721836033,19.04,78166.07,59.5,-0.17451,0.00036,9.70224]
[1777721842075,19.03,78165.3,59.5,-0.17473,0.00036,9.71005]
[1777721847110,19.03,78165.66,59.5,-0.17456,0.00036,9.70397]
[1777721854159,19.02,78165.61,59.5,-0.17442,0.00036,9.69499]
[1777721857907,19.02,78165.61,59.5,-0.17439,0.00036,9.69405]
[1777721858021,19.02,78165.61,59.5,-0.17439,0.00036,9.69405]
[1777721861473,19.02,78165.65,59.5,-0.17435,0.00036,9.69261]
[1777721868601,19.02,78165.05,59.5,-0.17451,0.00036,9.69822]
[1777721871692,19.01,78165.06,59.5,-0.17448,0.00036,9.69712]
[1777721877321,19.01,78164.66,59.5,-0.17455,0.00036,9.69958]
[1777721882356,19.0,78164.54,59.5,-0.17455,0.00036,9.69949]
[1777721887391,19.0,78164.49,59.5,-0.17452,0.00036,9.69847]
[1777721892426,19.0,78164.82,59.5,-0.17435,0.00036,9.69235]
[1777721897462,18.99,78164.58,59.5,-0.17439,0.00036,9.69374]
[1777721900577,18.99,78164.65,59.5,-0.17435,0.00036,9.69253]
[1777721902626,18.99,78164.51,59.5,-0.17438,0.00036,9.69332]
[1777721902668,18.99,78164.86,59.5,-0.17424,0.00036,9.68859]
[1777721903087,18.99,78164.86,59.5,-0.17424,0.00036,9.68859]
[1777721904533,18.99,78164.64,59.5,-0.1743,0.00036,9.69069]
[1777721905369,18.99,78164.57,59.5,-0.17431,0.00036,9.6909]
[1777721905797,18.99,78164.57,59.5,-0.17431,0.00036,9.6909]
[1777721910843,18.98,78164.67,59.5,-0.17416,0.00036,9.68572]
[1777721910927,18.98,78164.67,59.5,-0.17416,0.00036,9.68572]
[1777721912259,18.97,78164.04,59.5,-0.17426,0.00036,9.68526]
[1777721917605,18.97,78164.01,59.5,-0.17416,0.00036,9.68186]
[1777721922640,18.96,78164.01,59.5,-0.17408,0.00036,9.67871]
[1777721927675,18.95,78165.01,59.5,-0.17363,0.00036,9.66295]
[1777721932709,18.95,78164.58,59.5,-0.17369,0.00036,9.66531]
[1777721936163,18.94,78164.54,59.5,-0.17369,0.00036,9.66522]
[1777721936431,18.94,78164.54,59.5,-0.17369,0.00036,9.66522]
[1777721936532,18.94,78164.54,59.5,-0.17365,0.00036,9.6638]
[1777721938457,18.94,78164.54,59.5,-0.17365,0.00036,9.6638]
[1777721943787,18.94,78164.54,59.5,-0.1736,0.00036,9.66211]
[1777721948208,18.94,78164.69,59.5,-0.17353,0.00036,9.65959]
[1777721954864,18.93,78165.41,59.5,-0.17323,0.00036,9.64897]
[1777721959899,18.93,78165.3,59.5,-0.17325,0.00036,9.64948]
[1777721966948,18.93,78165.27,59.5,-0.17322,0.00036,9.64868]
[1777721971872,18.93,78165.35,59.5,-0.17318,0.00036,9.64719]
[1777721971876,18.93,78165.35,59.5,-0.17318,0.00036,9.64719]
[1777721974583,18.92,78165.54,59.5,-0.17299,0.00036,9.63656]
[1777721974640,18.92,78165.04,59.5,-0.17314,0.00036,9.64191]
[1777721980244,18.92,78163.9,59.5,-0.17346,0.00036,9.65294]
[1777721986081,18.91,78163.32,59.5,-0.17356,0.00036,9.65639]
[1777721989045,18.9,78163.04,59.5,-0.17363,0.00036,9.65892]
[1777721991017,18.9,78163.19,59.5,-0.17354,0.00036,9.6557]
[1777721991048,18.9,78163.19,59.5,-0.17354,0.00036,9.6557]
[1777721992501,18.9,78160.87,59.5,-0.17435,0.00036,9.68417]
[1777721992512,18.9,78160.87,59.5,-0.17435,0.00036,9.68417]
[1777721992789,18.9,78160.22,59.5,-0.17456,0.00036,9.69131]
[1777721993009,18.9,78160.22,59.5,-0.17456,0.00036,9.69131]
[1777721993086,18.9,78160.22,59.5,-0.17456,0.00036,9.69131]
[1777721993217,18.9,78161.28,59.5,-0.17418,0.00036,9.67793]
[1777721997635,18.89,78161.43,59.5,-0.17408,0.00036,9.6745]
[1777721997737,18.89,78161.43,59.5,-0.17405,0.00036,9.67348]
[1777721998836,18.89,78161.43,59.5,-0.17405,0.00036,9.67348]
[1777721998937,18.89,78161.5,59.5,-0.174,0.00036,9.6717]
[1777722004187,18.88,78161.03,59.5,-0.17411,0.00036,9.67563]
[1777722010249,18.88,78160.17,59.5,-0.17432,0.00036,9.68299]
[1777722015919,18.87,78158.49,59.5,-0.17489,0.00036,9.70268]
[1777722016291,18.87,78158.46,59.5,-0.17485,0.00036,9.70145]
[1777722017259,18.87,78158.46,59.5,-0.17485,0.00036,9.70145]
[1777722017342,18.87,78158.46,59.5,-0.17483,0.00036,9.70052]
[1777722018488,18.87,78158.46,59.5,-0.17483,0.00036,9.70052]
[1777722018589,18.87,78158.82,59.5,-0.17466,0.00036,9.69481]
[1777722019433,18.87,78158.82,59.5,-0.17466,0.00036,9.69481]
[1777722029361,18.86,78157.33,59.5,-0.17515,0.00036,9.71194]
[1777722030003,18.86,78157.4,59.5,-0.17512,0.00036,9.71086]
[1777722035086,18.85,78157.47,59.5,-0.17492,0.00036,9.69963]
[1777722040670,18.85,78157.38,59.5,-0.17487,0.00036,9.69791]
[1777722040674,18.85,78157.38,59.5,-0.17487,0.00036,9.69791]
[1777722042205,18.85,78155.36,59.5,-0.17557,0.00036,9.72233]
[1777722042673,18.85,78155.36,59.5,-0.17557,0.00036,9.72233]
[1777722042676,18.84,78154.94,59.5,-0.17569,0.00036,9.72648]
[1777722044032,18.84,78155.29,59.5,-0.17556,0.00036,9.72205]
[1777722046325,18.84,78155.11,59.5,-0.17561,0.00036,9.72359]
[1777722046641,18.84,78155.1,59.5,-0.17559,0.00036,9.72296]
[1777722052391,18.83,78156.21,59.5,-0.17512,0.00036,9.70671]
[1777722054968,18.83,78156.28,59.5,-0.17508,0.00036,9.70529]
[1777722057319,18.83,78156.48,59.5,-0.17494,0.00036,9.70034]
[1777722058113,18.82,78156.73,59.5,-0.17481,0.00036,9.69581]
[1777722058124,18.82,78156.73,59.5,-0.17481,0.00036,9.69581]
[1777722058586,18.82,78152.87,59.5,-0.17622,0.00037,9.74471]
[1777722059331,18.82,78152.87,59.5,-0.17622,0.00037,9.74471]
[1777722060151,18.82,78148.39,59.5,-0.17785,0.00037,9.80104]
[1777722060742,18.82,78148.39,59.5,-0.17785,0.00037,9.80104]
[1777722061314,18.82,78146.85,59.5,-0.17841,0.00037,9.82024]
[1777722062777,18.82,78146.71,59.5,-0.17845,0.00037,9.8217]
[1777722063080,18.82,78146.75,59.5,-0.17843,0.00037,9.82088]
[1777722063932,18.82,78146.75,59.5,-0.17843,0.00037,9.82088]
[1777722069775,18.82,78146.91,59.5,-0.17832,0.00037,9.81709]
[1777722071807,18.82,78145.72,59.5,-0.17874,0.00037,9.83159]
[1777722073379,18.82,78144.79,59.5,-0.17907,0.00037,9.84278]
[1777722073405,18.82,78144.79,59.5,-0.17907,0.00037,9.84278]
[1777722074724,18.81,78144.76,59.5,-0.17907,0.00037,9.84287]
[1777722074825,18.81,78145.37,59.5,-0.17883,0.00037,9.83486]
[1777722076888,18.81,78145.31,59.5,-0.17884,0.00037,9.83495]
[1777722077276,18.81,78145.15,59.5,-0.17888,0.00037,9.83631]
[1777722083764,18.8,78144.74,59.5,-0.17889,0.00037,9.83676]
[1777722084342,18.8,78144.74,59.5,-0.17889,0.00037,9.83676]
[1777722084910,18.8,78144.74,59.5,-0.17889,0.00037,9.83676]
[1777722092529,18.79,78144.73,59.5,-0.1788,0.00037,9.83342]
[1777722093918,18.79,78144.9,59.5,-0.17855,0.00037,9.82106]
[1777722099818,18.78,78145.2,59.5,-0.17834,0.00037,9.81378]
[1777722105917,18.76,78143.02,59.5,-0.17899,0.00037,9.83578]
[1777722108503,18.76,78142.93,59.5,-0.17898,0.00037,9.83545]
[1777722109524,18.76,78142.86,59.5,-0.17898,0.00037,9.8356]
[1777722109864,18.76,78142.86,59.5,-0.17898,0.00037,9.8356]
[1777722111601,18.76,78142.42,59.5,-0.1791,0.00037,9.83969]
[1777722113284,18.75,78144.51,59.5,-0.17829,0.00037,9.81168]
[1777722113974,18.75,78144.9,59.5,-0.17813,0.00037,9.8064]
[1777722119009,18.75,78144.38,59.5,-0.17828,0.00037,9.81134]
[1777722124044,18.74,78144.75,59.5,-0.17809,0.00037,9.80493]
[1777722129078,18.74,78144.13,59.5,-0.17827,0.00037,9.81108]
[1777722136128,18.74,78144.16,59.5,-0.17819,0.00037,9.80824]
[1777722141163,18.73,78143.82,59.5,-0.17826,0.00037,9.81077]
[1777722146197,18.73,78143.6,59.5,-0.17829,0.00037,9.81175]
[1777722151233,18.72,78143.95,59.5,-0.17801,0.00037,9.79806]
[1777722155737,18.72,78143.46,59.5,-0.17816,0.00037,9.80322]
[1777722155840,18.72,78143.46,59.5,-0.17816,0.00037,9.80322]
[1777722155940,18.72,78143.64,59.5,-0.17807,0.00037,9.80021]
[1777722163919,18.71,78143.35,59.5,-0.17812,0.00037,9.80168]
[1777722164010,18.71,78143.19,59.5,-0.17807,0.00037,9.80001]
[1777722164571,18.71,78143.19,59.5,-0.17807,0.00037,9.80001]
[1777722165331,18.7,78143.31,59.5,-0.17799,0.00037,9.7974]
[1777722170349,18.7,78140.2,59.5,-0.17907,0.00037,9.83415]
[1777722175399,18.69,78140.12,59.5,-0.17897,0.00037,9.8308]
[1777722181444,18.68,78140.72,59.5,-0.17862,0.00037,9.81882]
[1777722185467,18.68,78140.25,59.5,-0.17878,0.00037,9.8241]
[1777722185508,18.68,78140.25,59.5,-0.17878,0.00037,9.8241]
[1777722185566,18.67,78140.25,59.5,-0.17871,0.00037,9.82197]
[1777722191513,18.66,78140.36,59.5,-0.17848,0.00037,9.81402]
[1777722192386,18.66,78140.36,59.5,-0.17848,0.00037,9.81402]
[1777722192433,18.66,78140.36,59.5,-0.17848,0.00037,9.81402]
[1777722192960,18.66,78140.36,59.5,-0.17848,0.00037,9.81402]
[1777722192990,18.65,78140.14,59.5,-0.17852,0.00037,9.81539]
[1777722193482,18.65,78140.14,59.5,-0.17852,0.00037,9.81539]
[1777722196191,18.65,78135.17,59.5,-0.18033,0.00037,9.87716]
[1777722196883,18.65,78135.17,59.5,-0.18033,0.00037,9.87716]
[1777722197278,18.64,78135.24,59.5,-0.18026,0.00037,9.87466]
[1777722197289,18.64,78135.24,59.5,-0.18026,0.00037,9.87466]
[1777722197289,18.64,78135.24,59.5,-0.18026,0.00037,9.87466]
[1777722197636,18.64,78135.24,59.5,-0.18026,0.00037,9.87466]
[1777722197892,18.64,78131.07,59.5,-0.1818,0.00038,9.92696]
[1777722198387,18.64,78131.07,59.5,-0.1818,0.00038,9.92696]
[1777722198563,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199290,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199769,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199773,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199776,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199855,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722199858,18.64,78129.35,59.5,-0.18245,0.00038,9.94886]
[1777722201105,18.64,78127.55,59.5,-0.18308,0.00038,9.97]
[1777722201584,18.64,78126.81,59.5,-0.18333,0.00038,9.97852]
[1777722202299,18.64,78126.81,59.5,-0.18333,0.00038,9.97852]
[1777722207628,18.63,78127.31,59.5,-0.18305,0.00038,9.969]
[1777722212663,18.62,78127.04,59.5,-0.18298,0.00038,9.96246]
[1777722217700,18.62,78127.27,59.5,-0.18282,0.00038,9.95704]
[1777722223919,18.61,78127.17,59.5,-0.18281,0.00038,9.95685]
[1777722226395,18.61,78127.17,59.5,-0.18273,0.00038,9.95394]
[1777722226400,18.61,78127.17,59.5,-0.18273,0.00038,9.95394]
[1777722231798,18.6,78126.98,59.5,-0.18272,0.00038,9.9535]
[1777722236833,18.6,78126.76,59.5,-0.18273,0.00038,9.95395]
[1777722240064,18.59,78127.03,59.5,-0.1826,0.00038,9.94957]
[1777722240067,18.59,78127.03,59.5,-0.1826,0.00038,9.94957]
[1777722242620,18.59,78127.03,59.5,-0.18259,0.00038,9.9491]
[1777722244067,18.59,78127.03,59.5,-0.18256,0.00038,9.94817]
[1777722244076,18.59,78127.03,59.5,-0.18256,0.00038,9.94817]
[1777722246738,18.59,78126.96,59.5,-0.18253,0.00038,9.94722]
[1777722251321,18.58,78129.96,59.5,-0.18133,0.00038,9.90659]
[1777722251938,18.58,78130.21,59.5,-0.18121,0.00038,9.90261]
[1777722252225,18.58,78130.21,59.5,-0.18121,0.00038,9.90261]
[1777722254892,18.58,78130.83,59.5,-0.18093,0.00038,9.89311]
[1777722254959,18.57,78130.58,59.5,-0.181,0.00038,9.89554]
[1777722259994,18.57,78130.61,59.5,-0.18094,0.00038,9.89319]
[1777722260554,18.57,78130.61,59.5,-0.18094,0.00038,9.89319]
[1777722261001,18.57,78130.5,59.5,-0.18095,0.00038,9.89382]
[1777722262597,18.57,78130.6,59.5,-0.18089,0.00038,9.89177]
[1777722263014,18.56,78130.52,59.5,-0.18091,0.00038,9.8924]
[1777722265039,18.56,78137.13,59.5,-0.17841,0.00037,9.80693]
[1777722267762,18.56,78136.91,59.5,-0.17848,0.00037,9.80947]
[1777722269232,18.56,78142.17,59.5,-0.1765,0.00037,9.74137]
[1777722271241,18.56,78143.33,59.5,-0.17606,0.00037,9.72609]
[1777722271267,18.56,78143.14,59.5,-0.17603,0.00037,9.72092]
[1777722276270,18.56,78143.51,59.5,-0.17587,0.00037,9.71539]
[1777722276319,18.56,78143.51,59.5,-0.17587,0.00037,9.71539]
[1777722276354,18.56,78143.51,59.5,-0.17587,0.00037,9.71539]
[1777722276358,18.56,78143.51,59.5,-0.17587,0.00037,9.71539]
[1777722277123,18.56,78149.61,59.5,-0.17361,0.00037,9.63676]
[1777722277469,18.56,78149.61,59.5,-0.17361,0.00037,9.63676]
[1777722278444,18.56,78149.98,59.5,-0.17347,0.00037,9.63196]
[1777722283546,18.56,78150.15,59.5,-0.17341,0.00037,9.62961]
[1777722284017,18.56,78150.15,59.5,-0.17341,0.00037,9.62961]
[1777722286186,18.56,78155.99,59.5,-0.17127,0.00036,9.5544]
[1777722288569,18.56,78156.92,59.5,-0.17094,0.00036,9.54259]
[1777722289207,18.56,78156.79,59.5,-0.17098,0.00036,9.54432]
[1777722293417,18.56,78156.89,59.5,-0.17095,0.00036,9.54329]
[1777722294102,18.56,78156.89,59.5,-0.17095,0.00036,9.54329]
[1777722294242,18.56,78158.38,59.5,-0.1704,0.00036,9.52375]
[1777722295949,18.56,78161.75,59.5,-0.16917,0.00036,9.48]
[1777722295998,18.56,78161.75,59.5,-0.16917,0.00036,9.48]
[1777722296400,18.56,78164.35,59.5,-0.16823,0.00036,9.44621]
[1777722301695,18.55,78165.07,59.5,-0.16791,0.00036,9.43484]
[1777722301809,18.55,78165.07,59.5,-0.16791,0.00036,9.43484]
[1777722301859,18.55,78165.07,59.5,-0.16791,0.00036,9.43484]
[1777722303024,18.55,78164.61,59.5,-0.16806,0.00036,9.44027]
[1777722303048,18.55,78158.31,59.5,-0.17031,0.00036,9.52042]
[1777722308267,18.55,78155.59,59.5,-0.17127,0.00036,9.5542]
[1777722312679,18.54,78153.33,59.5,-0.17198,0.00037,9.57934]
[1777722312798,18.54,78153.33,59.5,-0.17198,0.00037,9.57934]
[1777722313478,18.53,78151.13,59.5,-0.17275,0.00037,9.60629]
[1777722313581,18.53,78151.13,59.5,-0.17275,0.00037,9.60629]
[1777722313816,18.53,78151.13,59.5,-0.17275,0.00037,9.60629]
[1777722313821,18.53,78151.13,59.5,-0.17275,0.00037,9.60629]
[1777722313863,18.53,78151.13,59.5,-0.17275,0.00037,9.60629]
[1777722313914,18.53,78148.49,59.5,-0.17371,0.00037,9.63994]
[1777722315615,18.53,78145.19,59.5,-0.17491,0.00037,9.68203]
[1777722315712,18.53,78145.19,59.5,-0.17491,0.00037,9.68203]
[1777722315921,18.53,78144.34,59.5,-0.1752,0.00037,9.69213]
[1777722316497,18.53,78144.34,59.5,-0.1752,0.00037,9.69213]
[1777722317936,18.53,78143.75,59.5,-0.17542,0.00037,9.69973]
[1777722318088,18.53,78143.75,59.5,-0.17542,0.00037,9.69973]
[1777722318177,18.53,78136.31,59.5,-0.17814,0.00037,9.79364]
[1777722319534,18.53,78135.9,59.5,-0.1783,0.00037,9.79891]
[1777722322869,18.52,78132.53,59.5,-0.17948,0.00038,9.83927]
[1777722325037,18.51,78131.57,59.5,-0.17978,0.00038,9.84957]
[1777722326014,18.51,78131.11,59.5,-0.17989,0.00038,9.85342]
[1777722328594,18.5,78126.51,59.5,-0.18154,0.00038,9.90931]
[1777722329206,18.5,78126.51,59.5,-0.18154,0.00038,9.90931]
[1777722329005,18.5,78125.86,59.5,-0.18177,0.00038,9.91693]
[1777722329489,18.5,78125.9,59.5,-0.18175,0.00038,9.91642]
[1777722333333,18.49,78125.85,59.5,-0.18154,0.00038,9.90525]
[1777722334098,18.49,78124.72,59.5,-0.18195,0.00038,9.91905]
[1777722334606,18.49,78124.72,59.5,-0.18195,0.00038,9.91905]
[1777722334631,18.49,78121.82,59.5,-0.18306,0.00038,9.95628]
[1777722335537,18.49,78121.82,59.5,-0.18306,0.00038,9.95628]
[1777722335581,18.49,78120.61,59.5,-0.18351,0.00038,9.97138]
[1777722337683,18.48,78120.47,59.5,-0.18351,0.00038,9.97152]
[1777722339003,18.48,78120.47,59.5,-0.18351,0.00038,9.97152]
[1777722339104,18.48,78120.72,59.5,-0.18335,0.00038,9.966]
[1777722339471,18.48,78120.72,59.5,-0.18335,0.00038,9.966]
[1777722344297,18.47,78121.87,59.5,-0.18284,0.00038,9.94895]
[1777722349678,18.45,78121.51,59.5,-0.18271,0.00038,9.94454]
[1777722356445,18.44,78122.11,59.5,-0.18229,0.00038,9.93014]
[1777722365746,18.41,78122.12,59.5,-0.18197,0.00038,9.91917]
[1777722368598,18.41,78123.59,59.5,-0.18134,0.00038,9.89806]
[1777722374422,18.39,78124.23,59.5,-0.18091,0.00038,9.88353]
[1777722379878,18.38,78124.2,59.5,-0.18078,0.00038,9.8788]
[1777722384121,18.37,78123.96,59.5,-0.18075,0.00038,9.87785]
[1777722384151,18.37,78123.96,59.5,-0.18075,0.00038,9.87785]
[1777722384223,18.37,78123.81,59.5,-0.18075,0.00038,9.87778]
[1777722384940,18.37,78123.81,59.5,-0.18075,0.00038,9.87778]
[1777722384994,18.37,78123.4,59.5,-0.18089,0.00038,9.88246]
[1777722390107,18.37,78123.3,59.5,-0.1809,0.00038,9.88274]
[1777722390208,18.36,78123.41,59.5,-0.18073,0.00038,9.87727]
[1777722390629,18.36,78123.41,59.5,-0.18073,0.00038,9.87727]
[1777722390926,18.36,78123.31,59.5,-0.18077,0.00038,9.87857]
[1777722395961,18.34,78123.66,59.5,-0.18037,0.00038,9.86057]
[1777722401338,18.33,78123.28,59.5,-0.18039,0.00038,9.86153]
[1777722411066,18.31,78123.66,59.5,-0.17993,0.00038,9.84575]
[1777722416101,18.3,78121.6,59.5,-0.18058,0.00038,9.86765]
[1777722421136,18.29,78120.11,59.5,-0.181,0.00038,9.88199]
[1777722427179,18.27,78119.68,59.5,-0.18099,0.00038,9.88155]
[1777722433221,18.26,78119.82,59.5,-0.18076,0.00038,9.87376]
[1777722438256,18.25,78119.37,59.5,-0.18079,0.00038,9.87471]
[1777722443291,18.24,78119.45,59.5,-0.18062,0.00038,9.86875]
[1777722448329,18.23,78119.32,59.5,-0.18053,0.00038,9.86559]
[1777722453363,18.22,78120.37,59.5,-0.17989,0.00038,9.83965]
[1777722458398,18.21,78119.22,59.5,-0.18019,0.00038,9.84996]
[1777722463434,18.2,78120.04,59.5,-0.17974,0.00038,9.83457]
[1777722468468,18.19,78118.99,59.5,-0.18001,0.00038,9.84366]
[1777722474510,18.17,78119.14,59.5,-0.17979,0.00038,9.83617]
[1777722479544,18.16,78119.2,59.5,-0.17963,0.00038,9.83085]
[1777722484549,18.16,78118.63,59.5,-0.17975,0.00038,9.83472]
[1777722487664,18.15,78115.43,59.5,-0.1809,0.00039,9.87391]
[1777722494455,18.14,78115.26,59.5,-0.1808,0.00039,9.87048]
[1777722503713,18.11,78113.61,59.5,-0.18114,0.00039,9.88168]
[1777722508833,18.11,78113.58,59.5,-0.18112,0.00039,9.88113]
[1777722515804,18.09,78112.49,59.5,-0.18114,0.00039,9.87765]
[1777722521846,18.08,78114.01,59.5,-0.18039,0.00039,9.85214]
[1777722522495,18.08,78114.01,59.5,-0.18039,0.00039,9.85214]
[1777722522787,18.08,78114.01,59.5,-0.18039,0.00039,9.85214]
[1777722523171,18.08,78114.01,59.5,-0.18039,0.00039,9.85214]
[1777722523998,18.07,78114.01,59.5,-0.18035,0.00039,9.85073]
[1777722524100,18.07,78113.77,59.5,-0.18042,0.00039,9.85298]
[1777722524713,18.07,78113.77,59.5,-0.18042,0.00039,9.85298]
[1777722525336,18.07,78113.77,59.5,-0.18042,0.00039,9.85298]
[1777722526834,18.07,78113.62,59.5,-0.18045,0.00039,9.85406]
[1777722526930,18.07,78113.62,59.5,-0.18043,0.00039,9.85355]
[1777722530214,18.07,78113.66,59.5,-0.18039,0.00039,9.85212]
[1777722530800,18.06,78113.48,59.5,-0.18038,0.00039,9.85179]
[1777722530911,18.06,78113.65,59.5,-0.18032,0.00039,9.84955]
[1777722532825,18.06,78113.63,59.5,-0.1803,0.00039,9.8488]
[1777722532925,18.06,78113.59,59.5,-0.18031,0.00039,9.84932]
[1777722534408,18.06,78113.59,59.5,-0.18031,0.00039,9.84932]
[1777722534582,18.06,78113.45,59.5,-0.18034,0.00039,9.85027]
[1777722534869,18.06,78113.45,59.5,-0.18034,0.00039,9.85027]
[1777722536066,18.05,78112.05,59.5,-0.18083,0.00039,9.86693]
[1777722536162,18.05,78110.93,59.5,-0.18124,0.00039,9.88077]
[1777722539697,18.05,78110.27,59.5,-0.18148,0.00039,9.88892]
[1777722539716,18.05,78110.27,59.5,-0.18145,0.00039,9.88784]
[1777722543888,18.04,78109.95,59.5,-0.18147,0.00039,9.88833]
[1777722543956,18.04,78109.95,59.5,-0.18147,0.00039,9.88833]
[1777722544006,18.04,78108.6,59.5,-0.18199,0.00039,9.90611]
[1777722545052,18.04,78108.6,59.5,-0.18199,0.00039,9.90611]
[1777722545102,18.04,78108.6,59.5,-0.18199,0.00039,9.90611]
[1777722545153,18.03,78106.45,59.5,-0.18279,0.00039,9.93295]
[1777722545888,18.03,78106.45,59.5,-0.18279,0.00039,9.93295]
[1777722546382,18.03,78106.45,59.5,-0.18279,0.00039,9.93295]
[1777722546384,18.03,78106.45,59.5,-0.18279,0.00039,9.93295]
[1777722546429,18.03,78106.15,59.5,-0.1829,0.00039,9.93665]
[1777722546629,18.03,78106.15,59.5,-0.1829,0.00039,9.93665]
[1777722547023,18.03,78106.41,59.5,-0.1828,0.00039,9.93322]
[1777722548937,18.03,78106.18,59.5,-0.18287,0.00039,9.93562]
[1777722549488,18.03,78106.18,59.5,-0.18287,0.00039,9.93562]
[1777722550941,18.03,78106.06,59.5,-0.18288,0.00039,9.93594]
[1777722550949,18.03,78106.06,59.5,-0.18288,0.00039,9.93594]
[1777722554428,18.03,78106.14,59.5,-0.18279,0.00039,9.93301]
[1777722554432,18.03,78106.14,59.5,-0.18279,0.00039,9.93301]
[1777722554539,18.02,78106.33,59.5,-0.18268,0.00039,9.92929]
[1777722557487,18.02,78105.88,59.5,-0.18284,0.00039,9.93461]
[1777722557493,18.02,78105.88,59.5,-0.18284,0.00039,9.93461]
[1777722559312,18.02,78105.87,59.5,-0.18281,0.00039,9.93351]
[1777722561321,18.02,78105.37,59.5,-0.18297,0.00039,9.93887]
[1777722561328,18.02,78105.37,59.5,-0.18297,0.00039,9.93887]
[1777722561331,18.02,78105.37,59.5,-0.18297,0.00039,9.93887]
[1777722563940,18.01,78106.41,59.5,-0.18249,0.00039,9.9227]
[1777722569177,18.0,78105.9,59.5,-0.18258,0.00039,9.92583]
[1777722571308,18.0,78105.63,59.5,-0.18267,0.00039,9.92881]
[1777722571374,18.0,78105.61,59.5,-0.18256,0.00039,9.92105]
[1777722572284,18.0,78105.61,59.5,-0.18256,0.00039,9.92105]
[1777722577105,17.99,78105.27,59.5,-0.18256,0.00039,9.92094]
[1777722577763,17.99,78103.01,59.5,-0.18342,0.00039,9.94986]
[1777722578240,17.99,78102.77,59.5,-0.1835,0.00039,9.95246]
[1777722583275,17.98,78101.35,59.5,-0.18398,0.00039,9.96836]
[1777722588310,17.97,78100.37,59.5,-0.18428,0.0004,9.97843]
[1777722589994,17.97,78100.37,59.5,-0.18428,0.0004,9.97843]
[1777722590323,17.97,78101.35,59.5,-0.18386,0.00039,9.96437]
[1777722593083,17.97,78099.97,59.5,-0.18439,0.0004,9.98216]
[1777722599123,17.97,78099.94,59.5,-0.18437,0.0004,9.98146]
[1777722601609,17.97,78102.07,59.5,-0.18351,0.00039,9.95252]
[1777722602239,17.97,78102.07,59.5,-0.18351,0.00039,9.95252]
[1777722602246,17.97,78102.07,59.5,-0.18351,0.00039,9.95252]
[1777722603300,17.96,78101.14,59.5,-0.18387,0.00039,9.96463]
[1777722604351,17.96,78101.03,59.5,-0.18391,0.0004,9.9659]
[1777722605083,17.96,78101.03,59.5,-0.1839,0.0004,9.96571]
[1777722607090,17.96,78102.03,59.5,-0.1835,0.00039,9.95213]
[1777722607380,17.96,78102.03,59.5,-0.1835,0.00039,9.95213]
[1777722612620,17.96,78100.65,59.5,-0.18401,0.0004,9.96933]
[1777722613898,17.96,78100.74,59.5,-0.18397,0.0004,9.96796]
[1777722619550,17.96,78099.59,59.5,-0.1844,0.0004,9.98222]
[1777722620534,17.96,78099.59,59.5,-0.18437,0.0004,9.98145]
[1777722622984,17.96,78098.93,59.5,-0.18462,0.0004,9.98959]
[1777722628504,17.95,78099.01,59.5,-0.18448,0.0004,9.98506]
[1777722633533,17.95,78099.01,59.5,-0.18447,0.0004,9.98449]
[1777722633541,17.95,78099.01,59.5,-0.18447,0.0004,9.98449]
[1777722633732,17.94,78099.01,59.5,-0.18428,0.0004,9.97421]
[1777722637733,17.94,78099.21,59.5,-0.18415,0.0004,9.96992]
[1777722637738,17.94,78099.21,59.5,-0.18415,0.0004,9.96992]
[1777722637741,17.94,78099.21,59.5,-0.18415,0.0004,9.96992]
[1777722637772,17.94,78099.21,59.5,-0.18415,0.0004,9.96992]
[1777722638774,17.93,78099.21,59.5,-0.18414,0.0004,9.96936]
[1777722638863,17.93,78099.97,59.5,-0.18382,0.0004,9.95876]
[1777722644701,17.92,78099.85,59.5,-0.18371,0.0004,9.95509]
[1777722649737,17.91,78099.77,59.5,-0.18362,0.0004,9.9518]
[1777722654773,17.9,78099.54,59.5,-0.18358,0.0004,9.95053]
[1777722659808,17.89,78099.54,59.5,-0.18345,0.0004,9.94624]
[1777722664845,17.88,78099.51,59.5,-0.18334,0.0004,9.94239]
[1777722669879,17.87,78099.47,59.5,-0.18323,0.0004,9.93872]
[1777722674915,17.86,78099.45,59.5,-0.18311,0.0004,9.93481]
[1777722679950,17.86,78099.5,59.5,-0.18297,0.0004,9.93]
[1777722685992,17.84,78099.46,59.5,-0.18284,0.0004,9.9256]
[1777722686659,17.84,78099.46,59.5,-0.18284,0.0004,9.9256]
[1777722692034,17.83,78099.38,59.5,-0.18263,0.0004,9.91438]
[1777722693935,17.83,78099.33,59.5,-0.18263,0.0004,9.91424]
[1777722695943,17.83,78099.28,59.5,-0.1826,0.0004,9.91331]
[1777722701096,17.82,78099.3,59.5,-0.18245,0.0004,9.90827]
[1777722706132,17.81,78097.97,59.5,-0.18286,0.0004,9.92207]
[1777722709887,17.8,78099.25,59.5,-0.18229,0.0004,9.90261]
[1777722716204,17.79,78097.74,59.5,-0.18272,0.0004,9.91721]
[1777722720857,17.78,78097.4,59.5,-0.18276,0.0004,9.9186]
[1777722723005,17.78,78097.18,59.5,-0.18278,0.0004,9.91919]
[1777722723631,17.78,78097.18,59.5,-0.18278,0.0004,9.91919]
[1777722726522,17.78,78096.2,59.5,-0.18315,0.0004,9.93149]
[1777722727800,17.77,78096.48,59.5,-0.18294,0.0004,9.92458]
[1777722730148,17.77,78096.35,59.5,-0.18295,0.0004,9.92475]
[1777722734876,17.76,78095.8,59.5,-0.18305,0.0004,9.92818]
[1777722740371,17.75,78095.63,59.5,-0.18298,0.0004,9.92582]
[1777722741468,17.75,78095.63,59.5,-0.18298,0.0004,9.92582]
[1777722745765,17.74,78098.68,59.5,-0.18166,0.0004,9.88113]
[1777722746413,17.74,78105.92,59.5,-0.17877,0.00039,9.78331]
[1777722751449,17.73,78107.17,59.5,-0.1781,0.00039,9.75612]
[1777722757412,17.73,78108.4,59.5,-0.17755,0.00039,9.73723]
[1777722761121,17.72,78109.42,59.5,-0.17706,0.00039,9.72067]
[1777722765718,17.72,78111.92,59.5,-0.17603,0.00039,9.68485]
[1777722765731,17.72,78111.92,59.5,-0.17603,0.00039,9.68485]
[1777722765864,17.72,78112.33,59.5,-0.17585,0.00039,9.6788]
[1777722766724,17.71,78125.15,59.5,-0.17087,0.00038,9.50491]
[1777722767041,17.71,78125.15,59.5,-0.17087,0.00038,9.50491]
[1777722767378,17.71,78125.15,59.5,-0.17087,0.00038,9.50491]
[1777722767561,17.71,78125.18,59.5,-0.17084,0.00038,9.50375]
[1777722768147,17.71,78125.18,59.5,-0.17084,0.00038,9.50375]
[1777722768156,17.71,78125.18,59.5,-0.17084,0.00038,9.50375]
[1777722768568,17.71,78125.22,59.5,-0.1708,0.00038,9.50246]
[1777722768803,17.71,78125.22,59.5,-0.1708,0.00038,9.50246]
[1777722769575,17.71,78125.25,59.5,-0.17078,0.00038,9.50174]
[1777722770189,17.71,78125.25,59.5,-0.17078,0.00038,9.50174]
[1777722770582,17.71,78125.89,59.5,-0.17053,0.00038,9.49278]
[1777722770870,17.71,78125.89,59.5,-0.17053,0.00038,9.49278]
[1777722771589,17.71,78125.78,59.5,-0.17056,0.00038,9.49396]
[1777722771762,17.71,78125.78,59.5,-0.17056,0.00038,9.49396]
[1777722772596,17.71,78126.2,59.5,-0.17038,0.00038,9.48759]
[1777722777875,17.7,78125.7,59.5,-0.17047,0.00038,9.49085]
[1777722785255,17.69,78124.06,59.5,-0.171,0.00038,9.50947]
[1777722785634,17.69,78124.06,59.5,-0.171,0.00038,9.50947]
[1777722785731,17.69,78124.06,59.5,-0.17094,0.00038,9.50724]
[1777722788699,17.69,78124.06,59.5,-0.17093,0.00038,9.50689]
[1777722788705,17.69,78124.06,59.5,-0.17093,0.00038,9.50689]
[1777722793742,17.68,78123.02,59.5,-0.17126,0.00038,9.51847]
[1777722798778,17.68,78122.71,59.5,-0.17132,0.00038,9.52071]
[1777722801582,17.68,78122.71,59.5,-0.17132,0.00038,9.52071]
[1777722810057,17.67,78121.24,59.5,-0.17182,0.00039,9.53817]
[1777722810064,17.67,78121.24,59.5,-0.17182,0.00039,9.53817]
[1777722815745,17.66,78123.55,59.5,-0.17073,0.00038,9.49573]
[1777722821208,17.66,78123.16,59.5,-0.17083,0.00038,9.49916]
[1777722824484,17.66,78123.39,59.5,-0.1707,0.00038,9.49455]
[1777722829995,17.65,78123.08,59.5,-0.17074,0.00038,9.49613]
[1777722835031,17.65,78123.44,59.5,-0.17055,0.00038,9.4894]
[1777722835810,17.65,78123.44,59.5,-0.17055,0.00038,9.4894]
[1777722841482,17.65,78123.44,59.5,-0.17052,0.00038,9.48829]
[1777722841583,17.64,78123.38,59.5,-0.1705,0.00038,9.48762]
[1777722845338,17.64,78123.28,59.5,-0.17054,0.00038,9.48908]
[1777722845440,17.64,78123.28,59.5,-0.17054,0.00038,9.48918]
[1777722847812,17.64,78123.28,59.5,-0.17054,0.00038,9.48918]
[1777722852760,17.64,78123.26,59.5,-0.1705,0.00038,9.48759]
[1777722862220,17.63,78123.62,59.5,-0.17025,0.00038,9.47873]
[1777722868428,17.63,78123.59,59.5,-0.17022,0.00038,9.47769]
[1777722874041,17.62,78123.53,59.5,-0.17008,0.00038,9.46889]
[1777722879339,17.62,78125.96,59.5,-0.16909,0.00038,9.43347]
[1777722879853,17.62,78125.96,59.5,-0.16909,0.00038,9.43347]
[1777722885652,17.62,78127.12,59.5,-0.16859,0.00038,9.41592]
[1777722889483,17.61,78127.15,59.5,-0.16856,0.00038,9.41466]
[1777722889511,17.61,78127.15,59.5,-0.16856,0.00038,9.41466]
[1777722889519,17.61,78127.15,59.5,-0.16856,0.00038,9.41466]
[1777722889605,17.61,78127.15,59.5,-0.16856,0.00038,9.41466]
[1777722889804,17.61,78127.15,59.5,-0.16856,0.00038,9.41466]
[1777722890417,17.61,78109.94,59.5,-0.1752,0.00039,9.64773]
[1777722891929,17.61,78108.87,59.5,-0.17561,0.00039,9.66195]
[1777722893764,17.61,78108.83,59.5,-0.17559,0.00039,9.66134]
[1777722895717,17.61,78107.9,59.5,-0.17592,0.00039,9.67277]
[1777722901000,17.6,78107.64,59.5,-0.17594,0.00039,9.67334]
[1777722901662,17.6,78107.64,59.5,-0.17594,0.00039,9.67334]
[1777722901662,17.6,78107.64,59.5,-0.17594,0.00039,9.67334]
[1777722901764,17.6,78107.64,59.5,-0.17594,0.00039,9.67334]
[1777722902561,17.6,78115.47,59.5,-0.17283,0.00039,9.56533]
[1777722907596,17.59,78118.74,59.5,-0.1715,0.00039,9.51876]
[1777722908152,17.59,78118.74,59.5,-0.1715,0.00039,9.51876]
[1777722908603,17.59,78119.6,59.5,-0.17117,0.00039,9.50704]
[1777722909251,17.59,78119.6,59.5,-0.17117,0.00039,9.50704]
[1777722909255,17.59,78119.6,59.5,-0.17117,0.00039,9.50704]
[1777722910235,17.59,78121.62,59.5,-0.17039,0.00039,9.47957]
[1777722910922,17.59,78123.84,59.5,-0.16954,0.00038,9.4494]
[1777722911623,17.59,78123.18,59.5,-0.16978,0.00038,9.45807]
[1777722917666,17.59,78123.03,59.5,-0.16979,0.00038,9.45821]
[1777722922700,17.58,78123.76,59.5,-0.16946,0.00038,9.44669]
[1777722927723,17.58,78123.44,59.5,-0.16955,0.00038,9.44983]
[1777722932524,17.58,78124.93,59.5,-0.16884,0.00038,9.42058]
[1777722932532,17.58,78124.93,59.5,-0.16884,0.00038,9.42058]
[1777722935665,17.58,78128.83,59.5,-0.16733,0.00038,9.36668]
[1777722938254,17.58,78136.13,59.5,-0.16455,0.00038,9.26663]
[1777722943797,17.58,78134.92,59.5,-0.16499,0.00038,9.28271]
[1777722943798,17.58,78134.92,59.5,-0.16499,0.00038,9.28271]
[1777722943832,17.58,78134.92,59.5,-0.16499,0.00038,9.28271]
[1777722944092,17.58,78134.91,59.5,-0.16499,0.00038,9.28276]
[1777722952368,17.57,78136.58,59.5,-0.16435,0.00038,9.25939]
[1777722955302,17.57,78136.32,59.5,-0.16444,0.00038,9.26287]
[1777722955356,17.57,78136.32,59.5,-0.16444,0.00038,9.26287]
[1777722963648,17.57,78135.18,59.5,-0.16486,0.00038,9.27792]
[1777722965968,17.57,78135.93,59.5,-0.16456,0.00038,9.26724]
[1777722967608,17.57,78134.84,59.5,-0.16497,0.00038,9.28203]
[1777722973823,17.57,78136.65,59.5,-0.16427,0.00038,9.25678]
[1777722973829,17.57,78136.65,59.5,-0.16427,0.00038,9.25678]
[1777722979093,17.57,78137.07,59.5,-0.16411,0.00038,9.25073]
[1777722982113,17.57,78142.48,59.5,-0.16208,0.00037,9.1768]
[1777722987119,17.57,78142.84,59.5,-0.16195,0.00037,9.17212]
[1777722987905,17.57,78142.84,59.5,-0.16195,0.00037,9.17212]
[1777722988334,17.57,78143.97,59.5,-0.16153,0.00037,9.15687]
[1777722992483,17.57,78146.38,59.5,-0.16055,0.00037,9.1169]
[1777722993896,17.57,78145.48,59.5,-0.16089,0.00037,9.12933]
[1777722999233,17.58,78143.94,59.5,-0.16151,0.00037,9.15241]
[1777723004521,17.58,78143.93,59.5,-0.16155,0.00037,9.15389]
[1777723005153,17.58,78143.82,59.5,-0.16161,0.00037,9.15606]
[1777723006378,17.58,78143.82,59.5,-0.16161,0.00037,9.15606]
[1777723014521,17.58,78144.52,59.5,-0.1614,0.00037,9.14823]
[1777723016684,17.59,78144.56,59.5,-0.16143,0.00037,9.14943]
[1777723016785,17.59,78144.59,59.5,-0.16144,0.00037,9.14969]
[1777723018043,17.59,78144.59,59.5,-0.16144,0.00037,9.14969]
[1777723021049,17.59,78144.59,59.5,-0.16151,0.00037,9.15216]
[1777723021388,17.59,78144.63,59.5,-0.16151,0.00037,9.15247]
[1777723025354,17.6,78143.81,59.5,-0.16185,0.00037,9.16482]
[1777723025625,17.6,78143.67,59.5,-0.16194,0.00037,9.16792]
[1777723036079,17.61,78143.44,59.5,-0.16211,0.00037,9.17425]
[1777723042535,17.62,78142.12,59.5,-0.16285,0.00037,9.20141]
[1777723045268,17.63,78142.13,59.5,-0.16289,0.00037,9.20273]
[1777723045555,17.63,78141.8,59.5,-0.16303,0.00037,9.20795]
[1777723047293,17.63,78142.1,59.5,-0.16293,0.00037,9.20416]
[1777723048913,17.63,78142.08,59.5,-0.16294,0.00037,9.20469]
[1777723050918,17.63,78142.28,59.5,-0.16286,0.00037,9.20194]
[1777723057641,17.63,78143.78,59.5,-0.16222,0.00037,9.17456]
[1777723058719,17.63,78143.78,59.5,-0.16222,0.00037,9.17456]
[1777723060178,17.63,78143.56,59.5,-0.1623,0.00037,9.17756]
[1777723067291,17.63,78143.39,59.5,-0.16236,0.00037,9.17987]
[1777723077244,17.63,78143.33,59.5,-0.16239,0.00037,9.18065]
[1777723082250,17.63,78143.33,59.5,-0.16238,0.00037,9.18055]
[1777723087580,17.63,78143.31,59.5,-0.16239,0.00037,9.18077]
[1777723092754,17.63,78143.31,59.5,-0.16239,0.00037,9.18072]
[1777723099938,17.63,78143.38,59.5,-0.16236,0.00037,9.17974]
[1777723102649,17.63,78143.38,59.5,-0.16236,0.00037,9.17975]
[1777723102654,17.63,78143.38,59.5,-0.16236,0.00037,9.17975]
[1777723107127,17.63,78143.38,59.5,-0.16236,0.00037,9.17979]
[1777723107827,17.63,78143.38,59.5,-0.16237,0.00037,9.18024]
[1777723113339,17.63,78143.35,59.5,-0.16233,0.00037,9.17495]
[1777723114663,17.64,78143.35,59.5,-0.16236,0.00037,9.17587]
[1777723117381,17.64,78143.35,59.5,-0.16237,0.00037,9.17632]
[1777723120192,17.64,78144.28,59.5,-0.16209,0.00037,9.16595]
[1777723120932,17.64,78144.28,59.5,-0.16209,0.00037,9.16595]
[1777723122966,17.64,78143.31,59.5,-0.16246,0.00037,9.17963]
[1777723127933,17.65,78143.62,59.5,-0.1624,0.00037,9.17723]
[1777723133170,17.65,78143.43,59.5,-0.16255,0.00037,9.183]
[1777723139003,17.66,78143.4,59.5,-0.16263,0.00037,9.18567]
[1777723141894,17.66,78143.47,59.5,-0.16261,0.00037,9.18517]
[1777723147518,17.66,78143.78,59.5,-0.16258,0.00037,9.18411]
[1777723147620,17.67,78143.78,59.5,-0.16259,0.00037,9.18456]
[1777723148645,17.67,78143.78,59.5,-0.16259,0.00037,9.18456]
[1777723149999,17.67,78143.82,59.5,-0.16258,0.00037,9.18404]
[1777723150101,17.67,78143.78,59.5,-0.1626,0.00037,9.1846]
[1777723156493,17.67,78142.75,59.5,-0.16303,0.00037,9.20032]
[1777723156595,17.67,78142.75,59.5,-0.16305,0.00037,9.20118]
[1777723157857,17.67,78142.75,59.5,-0.16305,0.00037,9.20118]
[1777723160333,17.67,78142.75,59.5,-0.16305,0.00037,9.20119]
[1777723160610,17.67,78142.75,59.5,-0.16305,0.00037,9.20117]
[1777723166348,17.68,78142.62,59.5,-0.16316,0.00037,9.20508]
[1777723171436,17.68,78142.51,59.5,-0.16317,0.00037,9.20163]
[1777723176264,17.68,78142.82,59.5,-0.1631,0.00037,9.19912]
[1777723176269,17.68,78142.82,59.5,-0.1631,0.00037,9.19912]
[1777723181506,17.69,78142.75,59.5,-0.16319,0.00037,9.20263]
[1777723186541,17.69,78142.59,59.5,-0.16331,0.00037,9.2069]
[1777723191576,17.7,78142.4,59.5,-0.16344,0.00037,9.21155]
[1777723192825,17.7,78142.4,59.5,-0.16344,0.00037,9.21155]
[1777723192896,17.7,78142.26,59.5,-0.16351,0.00037,9.21427]
[1777723197981,17.7,78142.37,59.5,-0.16347,0.00037,9.21264]
[1777723203661,17.7,78142.69,59.5,-0.16335,0.00037,9.20818]
[1777723206102,17.7,78142.02,59.5,-0.1636,0.00037,9.21723]
[1777723208111,17.7,78141.87,59.5,-0.16365,0.00037,9.21921]
[1777723208729,17.7,78141.91,59.5,-0.16363,0.00037,9.2186]
[1777723213887,17.7,78142.05,59.5,-0.16361,0.00037,9.21791]
[1777723216167,17.7,78142.05,59.5,-0.16365,0.00037,9.21912]
[1777723216752,17.7,78141.89,59.5,-0.16373,0.00037,9.22208]
[1777723221787,17.7,78142.85,59.5,-0.16336,0.00037,9.20886]
[1777723223569,17.7,78142.15,59.5,-0.16363,0.00037,9.21832]
[1777723223706,17.7,78142.15,59.5,-0.16363,0.00037,9.21832]
[1777723223709,17.7,78142.15,59.5,-0.16363,0.00037,9.21832]
[1777723223807,17.71,78142.15,59.5,-0.16363,0.00037,9.21867]
[1777723225244,17.71,78142.15,59.5,-0.16363,0.00037,9.21867]
[1777723228900,17.71,78141.99,59.5,-0.16373,0.00037,9.22223]
[1777723232504,17.71,78142.65,59.5,-0.16342,0.00037,9.20717]
[1777723232864,17.71,78142.36,59.5,-0.16354,0.00037,9.21141]
[1777723237899,17.71,78142.34,59.5,-0.16359,0.00037,9.21322]
[1777723243940,17.72,78142.68,59.5,-0.16351,0.00037,9.21045]
[1777723248976,17.72,78142.29,59.5,-0.1637,0.00037,9.21722]
[1777723249507,17.72,78142.29,59.5,-0.1637,0.00037,9.21722]
[1777723249520,17.72,78142.29,59.5,-0.1637,0.00037,9.21722]
[1777723249532,17.72,78142.29,59.5,-0.1637,0.00037,9.21722]
[1777723256025,17.72,78142.35,59.5,-0.16367,0.00037,9.216]
[1777723261061,17.72,78142.54,59.5,-0.16359,0.00037,9.21316]
[1777723266096,17.72,78142.81,59.5,-0.16348,0.00037,9.20922]
[1777723272137,17.72,78142.41,59.5,-0.16362,0.00037,9.2143]
[1777723277173,17.72,78142.34,59.5,-0.16364,0.00037,9.21496]
[1777723282208,17.72,78142.0,59.5,-0.16376,0.00037,9.21922]
[1777723287243,17.72,78142.33,59.5,-0.16362,0.00037,9.21442]
[1777723292631,17.72,78142.4,59.5,-0.16359,0.00037,9.21329]
[1777723292651,17.72,78142.4,59.5,-0.16359,0.00037,9.21329]
[1777723292679,17.72,78142.4,59.5,-0.16359,0.00037,9.21329]
[1777723292932,17.72,78142.4,59.5,-0.16359,0.00037,9.21329]
[1777723293195,17.72,78142.3,59.5,-0.16353,0.00037,9.20735]
[1777723298320,17.72,78142.08,59.5,-0.16367,0.00037,9.21212]
[1777723299996,17.72,78142.08,59.5,-0.16367,0.00037,9.21212]
[1777723301340,17.72,78129.72,59.5,-0.16835,0.00038,9.38025]
[1777723302992,17.72,78129.72,59.5,-0.16835,0.00038,9.38025]
[1777723303531,17.72,78129.78,59.5,-0.16834,0.00038,9.37972]
[1777723307461,17.72,78127.35,59.5,-0.16928,0.00038,9.41298]
[1777723313425,17.72,78127.05,59.5,-0.1694,0.00038,9.41745]
[1777723317480,17.72,78126.68,59.5,-0.16955,0.00038,9.42262]
[1777723324254,17.73,78125.8,59.5,-0.16989,0.00038,9.43474]
[1777723328262,17.73,78125.92,59.5,-0.16985,0.00038,9.43319]
[1777723330011,17.73,78125.89,59.5,-0.16986,0.00038,9.43362]
[1777723336112,17.73,78125.81,59.5,-0.16989,0.00038,9.43474]
[1777723338690,17.73,78125.81,59.5,-0.16989,0.00038,9.43474]
[1777723340478,17.73,78125.62,59.5,-0.16996,0.00038,9.43729]
[1777723341054,17.73,78125.62,59.5,-0.16996,0.00038,9.43729]
[1777723342105,17.73,78123.66,59.5,-0.17073,0.00038,9.46412]
[1777723342207,17.73,78123.66,59.5,-0.17072,0.00038,9.46408]
[1777723345929,17.73,78122.81,59.5,-0.17107,0.00038,9.47627]
[1777723351694,17.73,78122.89,59.5,-0.17101,0.00038,9.47017]
[1777723353805,17.73,78122.89,59.5,-0.17101,0.00038,9.47017]
[1777723359074,17.74,78122.42,59.5,-0.17125,0.00038,9.47862]
[1777723360014,17.74,78122.42,59.5,-0.17127,0.00038,9.47931]
[1777723363479,17.74,78122.65,59.5,-0.17119,0.00038,9.47656]
[1777723363864,17.74,78122.65,59.5,-0.17119,0.00038,9.47656]
[1777723364080,17.74,78122.65,59.5,-0.17119,0.00038,9.47656]
[1777723364547,17.74,78122.69,59.5,-0.17122,0.00038,9.4774]
[1777723365324,17.74,78122.69,59.5,-0.17122,0.00038,9.4774]
[1777723367788,17.74,78122.71,59.5,-0.17123,0.00038,9.47782]
[1777723367806,17.74,78122.58,59.5,-0.17129,0.00038,9.47991]
[1777723373849,17.74,78122.69,59.5,-0.17124,0.00038,9.4784]
[1777723374754,17.74,78122.69,59.5,-0.17124,0.00038,9.4784]
[1777723375706,17.74,78122.69,59.5,-0.17124,0.00038,9.47832]
[1777723375863,17.74,78122.64,59.5,-0.17126,0.00038,9.47892]
[1777723377627,17.75,78122.52,59.5,-0.17131,0.00038,9.48088]
[1777723378294,17.75,78122.52,59.5,-0.17131,0.00038,9.48088]
[1777723378446,17.75,78122.52,59.5,-0.17132,0.00038,9.48122]
[1777723379490,17.75,78122.52,59.5,-0.17133,0.00038,9.48156]
[1777723382510,17.75,78122.19,59.5,-0.17149,0.00038,9.48702]
[1777723384807,17.75,78122.23,59.5,-0.1715,0.00038,9.48747]
[1777723387303,17.75,78122.26,59.5,-0.1715,0.00038,9.4874]
[1777723387394,17.75,78122.09,59.5,-0.17158,0.00038,9.49034]
[1777723387977,17.75,78122.09,59.5,-0.17158,0.00038,9.49034]
[1777723390125,17.75,78122.09,59.5,-0.17159,0.00038,9.49066]
[1777723396005,17.76,78122.18,59.5,-0.17163,0.00038,9.49203]
[1777723403052,17.76,78121.95,59.5,-0.17178,0.00038,9.49733]
[1777723408087,17.77,78121.84,59.5,-0.17187,0.00038,9.50037]
[1777723413122,17.77,78121.71,59.5,-0.17186,0.00038,9.49616]
[1777723414057,17.77,78121.71,59.5,-0.17186,0.00038,9.49616]
[1777723415734,17.77,78121.97,59.5,-0.17178,0.00038,9.49329]
[1777723420190,17.77,78122.05,59.5,-0.17176,0.00038,9.49253]
[1777723421947,17.78,78121.7,59.5,-0.17194,0.00038,9.4988]
[1777723423210,17.78,78121.95,59.5,-0.17185,0.00038,9.49575]
[1777723429234,17.78,78120.63,59.5,-0.17242,0.00039,9.51562]
[1777723433191,17.78,78120.63,59.5,-0.17242,0.00039,9.51562]
[1777723433291,17.78,78120.63,59.5,-0.17245,0.00039,9.51675]
[1777723439307,17.78,78120.05,59.5,-0.17265,0.00039,9.5238]
[1777723444342,17.78,78119.95,59.5,-0.17267,0.00039,9.52447]
[1777723449368,17.78,78120.29,59.5,-0.17253,0.00039,9.5194]
[1777723454414,17.78,78121.67,59.5,-0.17197,0.00038,9.50011]
[1777723459838,17.78,78121.94,59.5,-0.17186,0.00038,9.49608]
[1777723465489,17.77,78121.7,59.5,-0.17193,0.00038,9.49859]
[1777723474451,17.77,78121.61,59.5,-0.17196,0.00038,9.49948]
[1777723477072,17.77,78121.71,59.5,-0.1718,0.00038,9.48988]
[1777723478470,17.77,78121.28,59.5,-0.17196,0.00039,9.49546]
[1777723480299,17.77,78121.29,59.5,-0.17195,0.00039,9.4951]
[1777723480953,17.77,78121.29,59.5,-0.17194,0.00039,9.49499]
[1777723480960,17.77,78121.29,59.5,-0.17194,0.00039,9.49499]
[1777723481503,17.77,78121.37,59.5,-0.17191,0.00039,9.49381]
[1777723483048,17.77,78121.37,59.5,-0.17191,0.00039,9.49381]
[1777723483147,17.77,78121.37,59.5,-0.1719,0.00039,9.49359]
[1777723483755,17.77,78121.37,59.5,-0.1719,0.00039,9.49359]
[1777723483923,17.77,78121.37,59.5,-0.1719,0.00039,9.49359]
[1777723484659,17.77,78121.37,59.5,-0.17189,0.00039,9.49312]
[1777723485752,17.77,78121.37,59.5,-0.17189,0.00039,9.49312]
[1777723485971,17.77,78121.37,59.5,-0.17189,0.00039,9.49312]
[1777723486934,17.77,78121.42,59.5,-0.17184,0.00038,9.4915]
[1777723491971,17.76,78121.4,59.5,-0.17178,0.00039,9.48942]
[1777723493601,17.76,78122.4,59.5,-0.17139,0.00038,9.47548]
[1777723493881,17.76,78122.4,59.5,-0.17139,0.00038,9.47548]
[1777723495891,17.76,78121.52,59.5,-0.17169,0.00038,9.48595]
[1777723497714,17.76,78131.56,59.5,-0.16782,0.00038,9.34977]
[1777723503744,17.75,78130.35,59.5,-0.16825,0.00038,9.36484]
[1777723508118,17.75,78130.14,59.5,-0.16828,0.00038,9.36604]
[1777723508124,17.75,78130.14,59.5,-0.16828,0.00038,9.36604]
[1777723510301,17.75,78129.13,59.5,-0.16865,0.00038,9.379]
[1777723515841,17.74,78128.86,59.5,-0.16868,0.00038,9.38016]
[1777723520875,17.74,78129.17,59.5,-0.16851,0.00038,9.37415]
[1777723525911,17.74,78127.94,59.5,-0.16893,0.00038,9.38887]
[1777723527246,17.74,78127.94,59.5,-0.16893,0.00038,9.38887]
[1777723532960,17.73,78126.05,59.5,-0.16947,0.00038,9.40384]
[1777723537995,17.73,78128.45,59.5,-0.16849,0.00038,9.36919]
[1777723543030,17.72,78128.2,59.5,-0.16852,0.00038,9.37046]
[1777723544111,17.72,78128.2,59.5,-0.16852,0.00038,9.37046]
[1777723549963,17.72,78129.45,59.5,-0.16797,0.00038,9.351]
[1777723552132,17.71,78133.31,59.5,-0.16649,0.00038,9.29797]
[1777723552876,17.71,78132.0,59.5,-0.16696,0.00038,9.31495]
[1777723552959,17.71,78132.0,59.5,-0.16696,0.00038,9.31495]
[1777723553175,17.71,78132.0,59.5,-0.16696,0.00038,9.31495]
[1777723553390,17.71,78132.0,59.5,-0.16696,0.00038,9.31495]
[1777723553435,17.71,78132.0,59.5,-0.16696,0.00038,9.31495]
[1777723553427,17.71,78138.23,59.5,-0.1646,0.00038,9.23028]
[1777723554873,17.71,78140.54,59.5,-0.16373,0.00037,9.19874]
[1777723559038,17.71,78143.27,59.5,-0.16268,0.00037,9.16093]
[1777723562140,17.71,78143.58,59.5,-0.16255,0.00037,9.15621]
[1777723563895,17.71,78142.23,59.5,-0.16305,0.00037,9.17435]
[1777723563897,17.71,78142.23,59.5,-0.16305,0.00037,9.17435]
[1777723569181,17.71,78142.41,59.5,-0.16296,0.00037,9.17094]
[1777723578459,17.71,78141.47,59.5,-0.16329,0.00037,9.18296]
[1777723585509,17.7,78141.02,59.5,-0.16342,0.00037,9.18756]
[1777723593380,17.7,78141.82,59.5,-0.16299,0.00037,9.16826]
[1777723599422,17.7,78142.69,59.5,-0.16266,0.00037,9.15603]
[1777723604457,17.7,78142.71,59.5,-0.16264,0.00037,9.15551]
[1777723609492,17.7,78142.98,59.5,-0.16253,0.00037,9.15159]
[1777723611378,17.7,78142.98,59.5,-0.16253,0.00037,9.15159]
[1777723611506,17.7,78148.78,59.5,-0.16038,0.00037,9.07288]
[1777723611590,17.7,78148.78,59.5,-0.16038,0.00037,9.07288]
[1777723614009,17.7,78150.28,59.5,-0.15982,0.00037,9.0526]
[1777723619594,17.7,78152.32,59.5,-0.15909,0.00037,9.02569]
[1777723620067,17.7,78152.32,59.5,-0.15909,0.00037,9.02569]
[1777723620569,17.7,78152.64,59.5,-0.15898,0.00037,9.02148]
[1777723620883,17.7,78152.64,59.5,-0.15898,0.00037,9.02148]
[1777723627389,17.7,78152.81,59.5,-0.15888,0.00037,9.01789]
[1777723628625,17.7,78160.03,59.5,-0.15622,0.00036,8.9193]
[1777723632217,17.7,78160.29,59.5,-0.15612,0.00036,8.91555]
[1777723632318,17.7,78159.74,59.5,-0.15632,0.00036,8.9228]
[1777723638614,17.69,78159.94,59.5,-0.15617,0.00036,8.91723]
[1777723644737,17.68,78162.4,59.5,-0.15518,0.00036,8.88024]
[1777723649772,17.68,78162.93,59.5,-0.15492,0.00036,8.87063]
[1777723654807,17.67,78162.73,59.5,-0.15483,0.00036,8.86348]
[1777723660078,17.67,78163.03,59.5,-0.15468,0.00036,8.85756]
[1777723663510,17.66,78155.99,59.5,-0.15717,0.00037,8.95068]
[1777723664858,17.66,78155.78,59.5,-0.15725,0.00037,8.95353]
[1777723664877,17.66,78155.44,59.5,-0.15736,0.00037,8.95758]
[1777723669913,17.66,78154.71,59.5,-0.15761,0.00037,8.96707]
[1777723676428,17.66,78154.92,59.5,-0.15753,0.00037,8.96386]
[1777723676529,17.66,78154.92,59.5,-0.15752,0.00037,8.96361]
[1777723676807,17.66,78154.92,59.5,-0.15752,0.00037,8.96361]
[1777723678429,17.66,78154.92,59.5,-0.15752,0.00037,8.96361]
[1777723678531,17.66,78154.92,59.5,-0.15749,0.00037,8.96249]
[1777723681445,17.66,78154.92,59.5,-0.15749,0.00037,8.96249]
[1777723681546,17.66,78154.92,59.5,-0.15748,0.00037,8.96226]
[1777723683383,17.66,78154.92,59.5,-0.15748,0.00037,8.96226]
[1777723683484,17.66,78154.92,59.5,-0.15745,0.00037,8.96116]
[1777723689049,17.66,78154.53,59.5,-0.15759,0.00037,8.96615]
[1777723700126,17.65,78154.17,59.5,-0.1577,0.00037,8.97037]
[1777723705161,17.65,78153.85,59.5,-0.15781,0.00037,8.97444]
[1777723711203,17.65,78154.1,59.5,-0.15761,0.00037,8.96318]
[1777723716238,17.65,78154.1,59.5,-0.15761,0.00037,8.96297]
[1777723721326,17.65,78154.25,59.5,-0.15755,0.00037,8.96077]
[1777723728322,17.65,78157.29,59.5,-0.15643,0.00037,8.91942]
[1777723733356,17.65,78157.26,59.5,-0.15645,0.00037,8.91993]
[1777723743409,17.65,78156.95,59.5,-0.15656,0.00037,8.92419]
[1777723748878,17.65,78156.91,59.5,-0.15658,0.00037,8.92485]
[1777723756517,17.65,78157.23,59.5,-0.15647,0.00037,8.92061]
[1777723761552,17.65,78161.89,59.5,-0.15477,0.00036,8.85737]
[1777723765314,17.65,78164.05,59.5,-0.154,0.00036,8.82831]
[1777723765464,17.65,78164.05,59.5,-0.154,0.00036,8.82831]
[1777723765466,17.65,78164.05,59.5,-0.154,0.00036,8.82831]
[1777723765695,17.65,78164.05,59.5,-0.154,0.00036,8.82831]
[1777723765581,17.65,78124.42,59.5,-0.16876,0.00038,9.36664]
[1777723766189,17.65,78124.42,59.5,-0.16876,0.00038,9.36664]
[1777723766392,17.65,78124.42,59.5,-0.16876,0.00038,9.36664]
[1777723766588,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723766964,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767362,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767364,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767446,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767450,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767698,17.65,78119.0,59.5,-0.17084,0.00039,9.44006]
[1777723767595,17.65,78118.12,59.5,-0.17119,0.00039,9.45209]
[1777723768198,17.65,78118.12,59.5,-0.17119,0.00039,9.45209]
[1777723768283,17.65,78118.12,59.5,-0.17119,0.00039,9.45209]
[1777723768602,17.65,78111.75,59.5,-0.17367,0.00039,9.53843]
[1777723768901,17.65,78111.75,59.5,-0.17367,0.00039,9.53843]
[1777723775651,17.65,78108.54,59.5,-0.17474,0.00039,9.57154]
[1777723776844,17.65,78108.75,59.5,-0.17465,0.00039,9.56827]
[1777723782303,17.64,78108.26,59.5,-0.17478,0.00039,9.57265]
[1777723782305,17.64,78108.26,59.5,-0.17478,0.00039,9.57265]
[1777723787735,17.64,78108.46,59.5,-0.17462,0.00039,9.56708]
[1777723790285,17.64,78108.36,59.5,-0.17464,0.00039,9.56795]
[1777723795791,17.63,78109.2,59.5,-0.17421,0.00039,9.55304]
[1777723800826,17.62,78108.99,59.5,-0.17422,0.00039,9.55335]
[1777723804045,17.62,78109.32,59.5,-0.17406,0.00039,9.54784]
[1777723810896,17.61,78107.43,59.5,-0.17468,0.00039,9.56912]
[1777723815931,17.61,78107.56,59.5,-0.17455,0.00039,9.56451]
[1777723816796,17.61,78107.56,59.5,-0.17455,0.00039,9.56451]
[1777723824993,17.59,78108.1,59.5,-0.17419,0.00039,9.5521]
[1777723830805,17.59,78107.31,59.5,-0.17445,0.00039,9.56112]
[1777723839092,17.58,78107.98,59.5,-0.1739,0.00039,9.53819]
[1777723842713,17.58,78107.95,59.5,-0.1739,0.00039,9.53804]
[1777723842744,17.58,78107.95,59.5,-0.1739,0.00039,9.53804]
[1777723848155,17.57,78105.54,59.5,-0.17472,0.00039,9.56629]
[1777723850675,17.57,78105.54,59.5,-0.17472,0.00039,9.56629]
[1777723852870,17.56,78109.45,59.5,-0.17311,0.00039,9.51075]
[1777723854196,17.56,78109.32,59.5,-0.17315,0.00039,9.51198]
[1777723861248,17.55,78109.03,59.5,-0.17314,0.00039,9.5115]
[1777723866283,17.55,78108.92,59.5,-0.1731,0.00039,9.51022]
[1777723868450,17.54,78108.81,59.5,-0.17313,0.00039,9.51116]
[1777723868456,17.54,78108.81,59.5,-0.17313,0.00039,9.51116]
[1777723874339,17.54,78108.75,59.5,-0.17304,0.00039,9.5081]
[1777723879915,17.53,78108.99,59.5,-0.1729,0.00039,9.50317]
[1777723885416,17.52,78108.73,59.5,-0.17288,0.00039,9.50236]
[1777723886005,17.52,78108.73,59.5,-0.17288,0.00039,9.50236]
[1777723891458,17.52,78108.69,59.5,-0.17268,0.00039,9.49164]
[1777723896729,17.51,78108.83,59.5,-0.17257,0.00039,9.48764]
[1777723903547,17.5,78108.86,59.5,-0.17244,0.00039,9.48313]
[1777723909664,17.5,78108.72,59.5,-0.17244,0.00039,9.48307]
[1777723911687,17.5,78108.81,59.5,-0.17236,0.00039,9.48036]
[1777723917153,17.49,78108.78,59.5,-0.1723,0.00039,9.47833]
[1777723917943,17.49,78108.61,59.5,-0.17234,0.00039,9.47968]
[1777723924831,17.48,78109.05,59.5,-0.1721,0.00039,9.47126]
[1777723928596,17.48,78109.02,59.5,-0.17206,0.00039,9.46976]
[1777723928598,17.48,78109.02,59.5,-0.17206,0.00039,9.46976]
[1777723928599,17.48,78109.02,59.5,-0.17206,0.00039,9.46976]
[1777723929729,17.48,78122.04,59.5,-0.16696,0.00039,9.29009]
[1777723931598,17.48,78121.71,59.5,-0.16708,0.00039,9.29438]
[1777723931744,17.48,78121.84,59.5,-0.16702,0.00039,9.29236]
[1777723932216,17.48,78121.84,59.5,-0.16702,0.00039,9.29236]
[1777723933758,17.48,78121.81,59.5,-0.16702,0.00039,9.29233]
[1777723937020,17.47,78122.13,59.5,-0.16688,0.00039,9.28754]
[1777723940477,17.47,78121.9,59.5,-0.16695,0.00039,9.28998]
[1777723940478,17.47,78121.9,59.5,-0.16695,0.00039,9.28998]
[1777723945842,17.47,78121.84,59.5,-0.16695,0.00039,9.28989]
[1777723947918,17.47,78121.85,59.5,-0.16694,0.00039,9.28962]
[1777723947962,17.47,78122.14,59.5,-0.16683,0.00039,9.28551]
[1777723948022,17.47,78122.14,59.5,-0.16683,0.00039,9.28551]
[1777723948863,17.47,78122.64,59.5,-0.16662,0.00038,9.27814]
[1777723953898,17.46,78135.45,59.5,-0.16157,0.00038,9.09227]
[1777723955566,17.46,78136.81,59.5,-0.16105,0.00038,9.07333]
[1777723955912,17.46,78136.82,59.5,-0.16104,0.00038,9.07297]
[1777723961629,17.46,78136.48,59.5,-0.16113,0.00038,9.07623]
[1777723964673,17.45,78136.59,59.5,-0.16097,0.00038,9.07052]
[1777723970010,17.44,78136.8,59.5,-0.16078,0.00038,9.06352]
[1777723975045,17.44,78136.56,59.5,-0.16078,0.00038,9.06341]
[1777723980891,17.43,78136.64,59.5,-0.16066,0.00038,9.05894]
[1777723982158,17.43,78136.49,59.5,-0.16069,0.00038,9.06033]
[1777723982259,17.43,78136.49,59.5,-0.16068,0.00038,9.05966]
[1777723988234,17.43,78136.61,59.5,-0.16061,0.00038,9.05705]
[1777723994140,17.42,78136.5,59.5,-0.16062,0.00038,9.05742]
[1777724000441,17.42,78136.39,59.5,-0.16063,0.00038,9.05797]
[1777724006263,17.42,78136.62,59.5,-0.1605,0.00038,9.0533]
[1777724012305,17.42,78136.22,59.5,-0.16052,0.00038,9.05018]
[1777724018349,17.42,78135.97,59.5,-0.16059,0.00038,9.05255]
[1777724023384,17.41,78136.01,59.5,-0.16055,0.00038,9.05109]
[1777724025573,17.41,78136.75,59.5,-0.16026,0.00038,9.04071]
[1777724025662,17.41,78136.97,59.5,-0.16017,0.00038,9.03734]
[1777724031440,17.41,78141.55,59.5,-0.15849,0.00037,8.97547]
[1777724032345,17.41,78141.55,59.5,-0.15849,0.00037,8.97547]
[1777724037192,17.42,78144.9,59.5,-0.15727,0.00037,8.93061]
[1777724043527,17.42,78144.73,59.5,-0.15742,0.00037,8.93595]
[1777724047747,17.43,78144.46,59.5,-0.15754,0.00037,8.94073]
[1777724055614,17.43,78144.69,59.5,-0.15755,0.00037,8.94102]
[1777724060649,17.44,78145.16,59.5,-0.15742,0.00037,8.93631]
[1777724067117,17.44,78144.93,59.5,-0.15754,0.00037,8.94053]
[1777724068136,17.44,78144.64,59.5,-0.15768,0.00037,8.94593]
[1777724072645,17.44,78145.94,59.5,-0.15714,0.00037,8.92193]
[1777724078774,17.45,78142.87,59.5,-0.15835,0.00037,8.96671]
[1777724081059,17.45,78142.53,59.5,-0.15848,0.00037,8.97171]
[1777724083826,17.45,78142.64,59.5,-0.15845,0.00037,8.9705]
[1777724083827,17.45,78142.64,59.5,-0.15845,0.00037,8.9705]
[1777724088202,17.45,78144.81,59.5,-0.1577,0.00037,8.94287]
[1777724092904,17.46,78144.41,59.5,-0.15789,0.00037,8.94974]
[1777724092911,17.46,78144.41,59.5,-0.15789,0.00037,8.94974]
[1777724093853,17.46,78144.48,59.5,-0.15787,0.00037,8.94912]
[1777724093859,17.46,78144.48,59.5,-0.15787,0.00037,8.94912]
[1777724099096,17.46,78141.71,59.5,-0.15896,0.00037,8.98919]
[1777724101909,17.46,78139.55,59.5,-0.15978,0.00038,9.01939]
[1777724106617,17.46,78139.07,59.5,-0.15999,0.00038,9.02717]
[1777724112008,17.47,78139.23,59.5,-0.15997,0.00038,9.02633]
[1777724112111,17.47,78139.23,59.5,-0.15997,0.00038,9.02633]
[1777724118170,17.47,78139.14,59.5,-0.16004,0.00038,9.02892]
[1777724123521,17.47,78138.98,59.5,-0.16013,0.00038,9.03221]
[1777724130166,17.47,78138.98,59.5,-0.16015,0.00038,9.03309]
[1777724137733,17.48,78138.98,59.5,-0.16009,0.00038,9.02686]
[1777724144231,17.48,78139.11,59.5,-0.16011,0.00038,9.02752]
[1777724149265,17.48,78139.24,59.5,-0.16009,0.00038,9.02687]
[1777724154301,17.49,78139.36,59.5,-0.16007,0.00038,9.02634]
[1777724159336,17.49,78139.39,59.5,-0.16009,0.00038,9.02705]
[1777724164921,17.49,78139.38,59.5,-0.16013,0.00038,9.02829]
[1777724177462,17.5,78139.07,59.5,-0.16032,0.00038,9.03536]
[1777724183504,17.5,78139.27,59.5,-0.16028,0.00038,9.03388]
[1777724189546,17.5,78139.47,59.5,-0.16024,0.00038,9.03238]
[1777724190719,17.5,78139.47,59.5,-0.16024,0.00038,9.03238]
[1777724191754,17.5,78139.63,59.5,-0.16019,0.00038,9.03061]
[1777724191855,17.5,78139.55,59.5,-0.16012,0.00038,9.02437]
[1777724192310,17.5,78139.55,59.5,-0.16012,0.00038,9.02437]
[1777724193002,17.5,78139.55,59.5,-0.16012,0.00038,9.02437]
[1777724193103,17.5,78139.55,59.5,-0.16011,0.00038,9.02371]
[1777724193623,17.5,78139.55,59.5,-0.16011,0.00038,9.02371]
[1777724199521,17.49,78139.51,59.5,-0.16003,0.00038,9.02095]
[1777724204026,17.49,78139.47,59.5,-0.16003,0.00038,9.02084]
[1777724204611,17.49,78139.47,59.5,-0.15994,0.00038,9.01754]
[1777724210693,17.48,78139.29,59.5,-0.1599,0.00038,9.01608]
[1777724215721,17.48,78139.24,59.5,-0.1599,0.00038,9.0161]
[1777724221770,17.46,78141.93,59.5,-0.1587,0.00037,8.97192]
[1777724227174,17.46,78142.35,59.5,-0.15851,0.00037,8.96494]
[1777724227276,17.46,78142.35,59.5,-0.15846,0.00037,8.96315]
[1777724233853,17.46,78142.04,59.5,-0.15855,0.00037,8.96662]
[1777724240903,17.45,78142.93,59.5,-0.1582,0.00037,8.95347]
[1777724242940,17.45,78142.72,59.5,-0.15827,0.00037,8.95624]
[1777724243041,17.45,78142.63,59.5,-0.1583,0.00037,8.95735]
[1777724248959,17.46,78142.01,59.5,-0.15858,0.00037,8.96756]
[1777724254888,17.46,78142.18,59.5,-0.15844,0.00037,8.95877]
[1777724261049,17.46,78142.26,59.5,-0.15847,0.00037,8.95986]
[1777724266085,17.46,78140.67,59.5,-0.1591,0.00037,8.98296]
[1777724266958,17.46,78140.67,59.5,-0.1591,0.00037,8.98296]
[1777724267077,17.46,78140.67,59.5,-0.1591,0.00037,8.98296]
[1777724267083,17.46,78140.67,59.5,-0.1591,0.00037,8.98296]
[1777724274141,17.47,78139.63,59.5,-0.15954,0.00038,8.99911]
[1777724279176,17.47,78139.74,59.5,-0.15953,0.00038,8.99871]
[1777724285383,17.47,78139.43,59.5,-0.15966,0.00038,9.00342]
[1777724291260,17.48,78139.46,59.5,-0.15971,0.00038,9.00529]
[1777724297049,17.48,78139.46,59.5,-0.15973,0.00038,9.00597]
[1777724301838,17.48,78139.13,59.5,-0.15988,0.00038,9.01141]
[1777724310770,17.48,78139.2,59.5,-0.15989,0.00038,9.01176]
[1777724316434,17.49,78140.5,59.5,-0.15937,0.00037,8.98909]
[1777724322572,17.49,78142.36,59.5,-0.1587,0.00037,8.96457]
[1777724322673,17.49,78142.7,59.5,-0.15859,0.00037,8.96045]
[1777724326622,17.49,78142.89,59.5,-0.15851,0.00037,8.95742]
[1777724332955,17.49,78142.59,59.5,-0.1586,0.00037,8.96066]
[1777724339596,17.49,78142.3,59.5,-0.15867,0.00037,8.96341]
[1777724344931,17.48,78142.3,59.5,-0.15866,0.00037,8.96309]
[1777724351065,17.48,78141.6,59.5,-0.15889,0.00037,8.97136]
[1777724356716,17.48,78141.31,59.5,-0.15896,0.00037,8.9741]
[1777724361751,17.48,78141.6,59.5,-0.15883,0.00037,8.96925]
[1777724366786,17.48,78141.62,59.5,-0.1588,0.00037,8.96814]
[1777724371821,17.47,78141.91,59.5,-0.15857,0.00037,8.95582]
[1777724376595,17.47,78141.79,59.5,-0.1586,0.00037,8.95691]
[1777724376633,17.47,78141.79,59.5,-0.1586,0.00037,8.95691]
[1777724376647,17.47,78141.79,59.5,-0.1586,0.00037,8.95691]
[1777724376856,17.47,78142.23,59.5,-0.15843,0.00037,8.95073]
[1777724377908,17.47,78142.23,59.5,-0.15843,0.00037,8.95073]
[1777724378009,17.48,78142.23,59.5,-0.15847,0.00037,8.95218]
[1777724380054,17.48,78142.22,59.5,-0.15847,0.00037,8.95232]
[1777724380359,17.48,78142.25,59.5,-0.15848,0.00037,8.95246]
[1777724386995,17.48,78142.3,59.5,-0.15856,0.00037,8.95539]
[1777724392036,17.49,78142.29,59.5,-0.15866,0.00037,8.95914]
[1777724392232,17.49,78142.29,59.5,-0.1587,0.00037,8.96058]
[1777724393001,17.49,78142.29,59.5,-0.1587,0.00037,8.96058]
[1777724393018,17.49,78142.29,59.5,-0.1587,0.00037,8.96058]
[1777724394687,17.5,78141.9,59.5,-0.15886,0.00037,8.96646]
[1777724395649,17.5,78142.48,59.5,-0.15865,0.00037,8.95876]
[1777724395990,17.5,78142.16,59.5,-0.15879,0.00037,8.96387]
[1777724400995,17.5,78142.6,59.5,-0.1587,0.00037,8.96068]
[1777724406066,17.51,78142.4,59.5,-0.15889,0.00037,8.96768]
[1777724406609,17.51,78142.4,59.5,-0.15889,0.00037,8.96768]
[1777724406651,17.51,78142.4,59.5,-0.15889,0.00037,8.96768]
[1777724407198,17.51,78142.4,59.5,-0.15889,0.00037,8.96768]
[1777724407868,17.51,78142.62,59.5,-0.15881,0.00037,8.96492]
[1777724409087,17.51,78142.22,59.5,-0.15899,0.00037,8.97137]
[1777724410915,17.51,78142.28,59.5,-0.15897,0.00037,8.97079]
[1777724415361,17.52,78142.31,59.5,-0.15898,0.00037,8.97113]
[1777724418114,17.52,78142.18,59.5,-0.15906,0.00037,8.97391]
[1777724423150,17.52,78142.19,59.5,-0.15909,0.00037,8.975]
[1777724423158,17.52,78142.19,59.5,-0.15909,0.00037,8.975]
[1777724428220,17.52,78142.11,59.5,-0.15916,0.00037,8.97755]
[1777724433255,17.53,78142.67,59.5,-0.15888,0.00037,8.96356]
[1777724438529,17.53,78142.62,59.5,-0.15891,0.00037,8.96476]
[1777724439489,17.53,78142.35,59.5,-0.15904,0.00037,8.96947]
[1777724445237,17.53,78142.58,59.5,-0.15898,0.00037,8.96733]
[1777724450364,17.53,78142.3,59.5,-0.15911,0.00037,8.97216]
[1777724456417,17.54,78142.67,59.5,-0.15903,0.00037,8.96928]
[1777724461452,17.54,78142.57,59.5,-0.1591,0.00037,8.97188]
[1777724466487,17.54,78142.66,59.5,-0.1591,0.00037,8.97185]
[1777724471522,17.54,78142.89,59.5,-0.15905,0.00037,8.9699]
[1777724474792,17.54,78142.82,59.5,-0.15909,0.00037,8.97133]
[1777724474893,17.55,78142.57,59.5,-0.15919,0.00037,8.97499]
[1777724478878,17.55,78142.82,59.5,-0.15915,0.00037,8.97362]
[1777724479462,17.55,78142.82,59.5,-0.15915,0.00037,8.97362]
[1777724478980,17.55,78142.82,59.5,-0.15917,0.00037,8.9743]
[1777724479578,17.55,78142.58,59.5,-0.15926,0.00037,8.97782]
[1777724486180,17.56,78142.53,59.5,-0.15934,0.00037,8.98053]
[1777724487037,17.56,78142.53,59.5,-0.15941,0.00037,8.98321]
[1777724493846,17.57,78142.49,59.5,-0.15941,0.00037,8.97952]
[1777724493851,17.57,78142.49,59.5,-0.15941,0.00037,8.97952]
[1777724498521,17.58,78142.75,59.5,-0.15943,0.00037,8.97999]
[1777724498530,17.58,78142.75,59.5,-0.15943,0.00037,8.97999]
[1777724504753,17.58,78142.61,59.5,-0.15961,0.00037,8.98657]
[1777724509788,17.59,78142.46,59.5,-0.15975,0.00037,8.99192]
[1777724514986,17.6,78142.84,59.5,-0.15966,0.00037,8.98871]
[1777724516475,17.6,78142.84,59.5,-0.1597,0.00037,8.99002]
[1777724524539,17.61,78143.85,59.5,-0.15946,0.00037,8.98144]
[1777724528906,17.62,78143.86,59.5,-0.15956,0.00037,8.9852]
[1777724535973,17.62,78143.62,59.5,-0.15977,0.00037,8.99293]
[1777724540619,17.63,78143.62,59.5,-0.15984,0.00037,8.99544]
[1777724541009,17.63,78143.34,59.5,-0.15996,0.00037,8.99987]
[1777724546046,17.63,78143.43,59.5,-0.15995,0.00037,8.99954]
[1777724551043,17.63,78143.58,59.5,-0.15991,0.00037,8.99803]
[1777724551144,17.63,78143.58,59.5,-0.15983,0.00037,8.99099]
[1777724556197,17.64,78144.0,59.5,-0.15976,0.00037,8.98843]
[1777724560700,17.65,78143.95,59.5,-0.15984,0.00037,8.99164]
[1777724564172,17.65,78143.98,59.5,-0.15985,0.00037,8.99196]
[1777724566647,17.65,78143.74,59.5,-0.15995,0.00037,8.99541]
[1777724567296,17.65,78143.85,59.5,-0.15993,0.00037,8.99471]
[1777724571839,17.65,78143.79,59.5,-0.16002,0.00037,8.99801]
[1777724573234,17.66,78143.88,59.5,-0.15999,0.00037,8.99713]
[1777724575268,17.66,78143.88,59.5,-0.15999,0.00037,8.99713]
[1777724575369,17.66,78143.88,59.5,-0.16,0.00037,8.99747]
[1777724575915,17.66,78143.88,59.5,-0.16,0.00037,8.99747]
[1777724576256,17.66,78143.63,59.5,-0.1601,0.00037,9.00104]
[1777724577394,17.66,78143.63,59.5,-0.1601,0.00037,9.00104]
[1777724577496,17.66,78143.63,59.5,-0.1601,0.00037,9.0012]
[1777724579074,17.66,78143.87,59.5,-0.16003,0.00037,8.99854]
[1777724579192,17.66,78143.87,59.5,-0.16003,0.00037,8.99854]
[1777724579475,17.66,78143.87,59.5,-0.16003,0.00037,8.99854]
[1777724579279,17.66,78148.18,59.5,-0.15843,0.00037,8.93998]
[1777724582623,17.66,78151.09,59.5,-0.15739,0.00037,8.90191]
[1777724585074,17.66,78151.83,59.5,-0.15714,0.00037,8.89247]
[1777724590466,17.67,78151.94,59.5,-0.15715,0.00037,8.89285]
[1777724591645,17.67,78151.74,59.5,-0.15723,0.00037,8.89588]
[1777724596983,17.67,78151.74,59.5,-0.15726,0.00037,8.89712]
[1777724603358,17.67,78151.74,59.5,-0.15731,0.00037,8.89895]
[1777724608592,17.68,78151.63,59.5,-0.15741,0.00037,8.90257]
[1777724608613,17.68,78151.63,59.5,-0.15741,0.00037,8.90257]
[1777724608614,17.68,78151.63,59.5,-0.15741,0.00037,8.90257]
[1777724615525,17.68,78151.07,59.5,-0.15763,0.00037,8.91075]
[1777724615659,17.68,78151.07,59.5,-0.15763,0.00037,8.91075]
[1777724620026,17.68,78150.88,59.5,-0.15766,0.00037,8.90806]
[1777724625139,17.68,78150.88,59.5,-0.15768,0.00037,8.90865]
[1777724625685,17.69,78151.44,59.5,-0.15751,0.00037,8.90251]
[1777724631015,17.69,78152.0,59.5,-0.15734,0.00037,8.89614]
[1777724639813,17.69,78152.57,59.5,-0.15721,0.00037,8.89155]
[1777724644848,17.7,78152.63,59.5,-0.15723,0.00037,8.89227]
[1777724650538,17.7,78152.93,59.5,-0.15715,0.00037,8.88914]
[1777724650554,17.7,78152.93,59.5,-0.15715,0.00037,8.88914]
[1777724650566,17.7,78152.93,59.5,-0.15715,0.00037,8.88914]
[1777724650568,17.7,78152.93,59.5,-0.15715,0.00037,8.88914]
[1777724651615,17.7,78152.93,59.5,-0.15717,0.00037,8.89007]
[1777724651897,17.7,78162.83,59.5,-0.15357,0.00036,8.75629]
[1777724656932,17.7,78162.13,59.5,-0.15383,0.00036,8.76608]
[1777724662974,17.7,78161.64,59.5,-0.15402,0.00036,8.77299]
[1777724668337,17.7,78161.4,59.5,-0.15411,0.00036,8.77635]
[1777724673401,17.7,78161.29,59.5,-0.15405,0.00036,8.77037]
[1777724673497,17.7,78161.29,59.5,-0.15405,0.00036,8.77037]
[1777724673559,17.7,78161.95,59.5,-0.15381,0.00036,8.76146]
[1777724673746,17.7,78161.95,59.5,-0.15381,0.00036,8.76146]
[1777724674717,17.7,78161.91,59.5,-0.15381,0.00036,8.76154]
[1777724680128,17.7,78161.89,59.5,-0.15376,0.00036,8.75951]
[1777724685372,17.7,78162.17,59.5,-0.15361,0.00036,8.75388]
[1777724690566,17.69,78164.75,59.5,-0.15262,0.00036,8.71666]
[1777724697565,17.69,78164.43,59.5,-0.15267,0.00036,8.71857]
[1777724697566,17.69,78164.43,59.5,-0.15267,0.00036,8.71857]
[1777724706522,17.68,78164.74,59.5,-0.1525,0.00036,8.71211]
[1777724712323,17.67,78165.91,59.5,-0.15197,0.00036,8.69235]
[1777724717357,17.67,78165.97,59.5,-0.15191,0.00036,8.69008]
[1777724722393,17.67,78165.87,59.5,-0.15191,0.00036,8.69005]
[1777724726252,17.67,78165.97,59.5,-0.15186,0.00036,8.68815]
[1777724726254,17.67,78165.97,59.5,-0.15186,0.00036,8.68815]
[1777724726453,17.67,78165.97,59.5,-0.15186,0.00036,8.68815]
[1777724726631,17.67,78165.97,59.5,-0.15186,0.00036,8.68815]
[1777724726633,17.67,78165.97,59.5,-0.15186,0.00036,8.68815]
[1777724727030,17.67,78167.24,59.5,-0.15139,0.00036,8.67038]
[1777724727279,17.67,78167.24,59.5,-0.15139,0.00036,8.67038]
[1777724727283,17.67,78167.24,59.5,-0.15139,0.00036,8.67038]
[1777724727606,17.67,78174.33,59.5,-0.14885,0.00036,8.57393]
[1777724728343,17.67,78174.33,59.5,-0.14885,0.00036,8.57393]
[1777724728344,17.67,78174.33,59.5,-0.14885,0.00036,8.57393]
[1777724728930,17.67,78174.44,59.5,-0.14881,0.00036,8.57233]
[1777724729445,17.66,78174.9,59.5,-0.14863,0.00035,8.56543]
[1777724729855,17.66,78174.9,59.5,-0.14863,0.00035,8.56543]
[1777724731298,17.66,78174.9,59.5,-0.14863,0.00035,8.56543]
[1777724731459,17.66,78174.82,59.5,-0.14855,0.00035,8.55873]
[1777724736494,17.66,78175.67,59.5,-0.14824,0.00035,8.5467]
[1777724736735,17.66,78175.67,59.5,-0.14824,0.00035,8.5467]
[1777724741228,17.66,78175.42,59.5,-0.14832,0.00035,8.54974]
[1777724741366,17.66,78175.42,59.5,-0.14832,0.00035,8.54974]
[1777724741531,17.66,78175.42,59.5,-0.14832,0.00035,8.54974]
[1777724741692,17.66,78205.37,59.5,-0.13795,0.00034,8.14439]
[1777724742912,17.66,78209.91,59.5,-0.13643,0.00033,8.08366]
[1777724743689,17.66,78209.91,59.5,-0.13643,0.00033,8.08366]
[1777724743543,17.66,78210.31,59.5,-0.1363,0.00033,8.07825]
[1777724744809,17.66,78207.88,59.5,-0.13711,0.00034,8.11099]
[1777724745205,17.66,78207.88,59.5,-0.13711,0.00034,8.11099]
[1777724745209,17.66,78207.88,59.5,-0.13711,0.00034,8.11099]
[1777724745212,17.66,78207.88,59.5,-0.13711,0.00034,8.11099]
[1777724745215,17.66,78207.88,59.5,-0.13711,0.00034,8.11099]
[1777724745557,17.66,78207.7,59.5,-0.13717,0.00034,8.11335]
[1777724748919,17.66,78209.56,59.5,-0.13655,0.00034,8.08839]
[1777724749585,17.66,78206.57,59.5,-0.13756,0.00034,8.12866]
[1777724749765,17.66,78206.57,59.5,-0.13756,0.00034,8.12866]
[1777724750591,17.66,78206.67,59.5,-0.13753,0.00034,8.12781]
[1777724751387,17.66,78206.67,59.5,-0.13753,0.00034,8.12781]
[1777724753579,17.66,78207.01,59.5,-0.13743,0.00034,8.12372]
[1777724755962,17.67,78207.23,59.5,-0.13741,0.00034,8.12282]
[1777724756308,17.67,78207.23,59.5,-0.13741,0.00034,8.12282]
[1777724757804,17.67,78207.27,59.5,-0.13742,0.00034,8.12332]
[1777724758521,17.67,78207.27,59.5,-0.13742,0.00034,8.12332]
[1777724759382,17.67,78207.32,59.5,-0.13742,0.00034,8.12318]
[1777724760423,17.67,78207.27,59.5,-0.13745,0.00034,8.12438]
[1777724762881,17.67,78207.38,59.5,-0.13744,0.00034,8.12396]
[1777724762893,17.67,78207.38,59.5,-0.13744,0.00034,8.12396]
[1777724764912,17.68,78207.44,59.5,-0.13746,0.00034,8.12475]
[1777724765319,17.68,78207.44,59.5,-0.13746,0.00034,8.12475]
[1777724767326,17.68,78207.38,59.5,-0.1375,0.00034,8.12664]
[1777724769694,17.68,78207.42,59.5,-0.1375,0.00034,8.12664]
[1777724770187,17.68,78207.49,59.5,-0.13751,0.00034,8.12677]
[1777724770929,17.68,78207.92,59.5,-0.13738,0.00034,8.12152]
[1777724771623,17.68,78207.92,59.5,-0.13738,0.00034,8.12152]
[1777724773752,17.69,78214.73,59.5,-0.13514,0.00033,8.03158]
[1777724775591,17.69,78216.52,59.5,-0.13456,0.00033,8.00822]
[1777724775892,17.69,78215.95,59.5,-0.13477,0.00033,8.0166]
[1777724780921,17.7,78218.74,59.5,-0.13393,0.00033,7.98268]
[1777724783671,17.7,78219.03,59.5,-0.13387,0.00033,7.98031]
[1777724783688,17.7,78219.03,59.5,-0.13387,0.00033,7.98031]
[1777724783826,17.7,78219.03,59.5,-0.13387,0.00033,7.98031]
[1777724786844,17.7,78230.69,59.5,-0.13011,0.00032,7.82595]
[1777724788386,17.7,78229.33,59.5,-0.13056,0.00032,7.84461]
[1777724789602,17.7,78224.09,59.5,-0.13228,0.00033,7.91517]
[1777724790872,17.71,78216.74,59.5,-0.13474,0.00033,8.01538]
[1777724791388,17.71,78216.74,59.5,-0.13474,0.00033,8.01538]
[1777724791624,17.71,78216.74,59.5,-0.13474,0.00033,8.01538]
[1777724791879,17.71,78216.98,59.5,-0.13457,0.00033,8.00532]
[1777724793903,17.71,78217.57,59.5,-0.13439,0.00033,7.99789]
[1777724795252,17.71,78217.5,59.5,-0.13441,0.00033,7.99883]
[1777724798952,17.71,78215.35,59.5,-0.13515,0.00033,8.02862]
[1777724799018,17.71,78223.72,59.5,-0.1324,0.00033,7.91663]
[1777724800732,17.71,78223.72,59.5,-0.1324,0.00033,7.91663]
[1777724800833,17.71,78228.17,59.5,-0.13097,0.00032,7.85795]
[1777724806902,17.71,78230.5,59.5,-0.13019,0.00032,7.82595]
[1777724806908,17.71,78230.5,59.5,-0.13019,0.00032,7.82595]
[1777724812623,17.71,78231.59,59.5,-0.12983,0.00032,7.81108]
[1777724812724,17.71,78231.71,59.5,-0.12979,0.00032,7.80926]
[1777724818062,17.71,78232.15,59.5,-0.1297,0.00032,7.80592]
[1777724827614,17.72,78231.94,59.5,-0.12982,0.00032,7.81079]
[1777724827715,17.72,78231.94,59.5,-0.12989,0.00032,7.81383]
[1777724828143,17.72,78231.94,59.5,-0.12989,0.00032,7.81383]
[1777724828244,17.72,78231.91,59.5,-0.1299,0.00032,7.81423]
[1777724830886,17.72,78231.91,59.5,-0.1299,0.00032,7.81423]
[1777724831153,17.73,78232.3,59.5,-0.12981,0.00032,7.81051]
[1777724834516,17.73,78232.26,59.5,-0.12982,0.00032,7.81084]
[1777724842230,17.72,78232.37,59.5,-0.12976,0.00032,7.80839]
[1777724847265,17.72,78232.27,59.5,-0.12978,0.00032,7.80918]
[1777724852300,17.72,78235.52,59.5,-0.12862,0.00032,7.75782]
[1777724856415,17.72,78235.42,59.5,-0.12865,0.00032,7.75903]
[1777724856426,17.72,78235.52,59.5,-0.12862,0.00032,7.75765]
[1777724861363,17.73,78241.83,59.5,-0.12666,0.00032,7.67595]
[1777724863950,17.73,78243.05,59.5,-0.12631,0.00032,7.66108]
[1777724866546,17.73,78243.52,59.5,-0.12619,0.00032,7.65625]
[1777724866647,17.73,78243.75,59.5,-0.12615,0.00032,7.65461]
[1777724869520,17.73,78243.91,59.5,-0.1261,0.00032,7.65259]
[1777724873842,17.73,78243.71,59.5,-0.12618,0.00032,7.65566]
[1777724879489,17.74,78246.16,59.5,-0.12543,0.00031,7.62407]
[1777724881405,17.74,78246.16,59.5,-0.12543,0.00031,7.62407]
[1777724881503,17.74,78246.32,59.5,-0.12538,0.00031,7.62224]
[1777724883325,17.74,78247.32,59.5,-0.12508,0.00031,7.60974]
[1777724883517,17.74,78251.99,59.5,-0.12364,0.00031,7.54868]
[1777724884092,17.74,78251.99,59.5,-0.12364,0.00031,7.54868]
[1777724884524,17.74,78253.0,59.5,-0.12335,0.00031,7.53619]
[1777724885744,17.74,78253.0,59.5,-0.12335,0.00031,7.53619]
[1777724885834,17.74,78252.83,59.5,-0.12342,0.00031,7.53933]
[1777724887974,17.74,78252.85,59.5,-0.12342,0.00031,7.53932]
[1777724888552,17.74,78252.92,59.5,-0.12343,0.00031,7.53953]
[1777724893587,17.75,78255.23,59.5,-0.12281,0.00031,7.51339]
[1777724898622,17.76,78255.95,59.5,-0.12269,0.00031,7.50836]
[1777724902292,17.76,78258.3,59.5,-0.12203,0.00031,7.48008]
[1777724902651,17.77,78259.65,59.5,-0.12162,0.00031,7.4626]
[1777724905601,17.77,78259.23,59.5,-0.12176,0.00031,7.46876]
[1777724905671,17.77,78259.4,59.5,-0.12172,0.00031,7.46683]
[1777724909138,17.77,78257.09,59.5,-0.1225,0.00031,7.5001]
[1777724913813,17.78,78252.49,59.5,-0.1239,0.00031,7.55655]
[1777724919109,17.78,78250.42,59.5,-0.12464,0.00031,7.58767]
[1777724924804,17.79,78250.25,59.5,-0.12481,0.00031,7.59509]
[1777724929891,17.8,78250.25,59.5,-0.12484,0.00031,7.59656]
[1777724934491,17.81,78250.01,59.5,-0.12504,0.00031,7.60486]
[1777724934895,17.81,78243.73,59.5,-0.12703,0.00032,7.68862]
[1777724936894,17.81,78240.77,59.5,-0.128,0.00032,7.72893]
[1777724937574,17.81,78240.98,59.5,-0.12796,0.00032,7.7272]
[1777724939817,17.81,78237.66,59.5,-0.12907,0.00032,7.77327]
[1777724939989,17.81,78237.66,59.5,-0.12907,0.00032,7.77327]
[1777724950044,17.83,78241.14,59.5,-0.12822,0.00032,7.73824]
[1777724956046,17.85,78241.51,59.5,-0.12825,0.00032,7.73947]
[1777724961080,17.85,78241.7,59.5,-0.12831,0.00032,7.74202]
[1777724966116,17.86,78240.77,59.5,-0.12873,0.00032,7.75931]
[1777724971150,17.87,78241.91,59.5,-0.12838,0.00032,7.74167]
[1777724976186,17.88,78242.13,59.5,-0.12843,0.00032,7.74379]
[1777724981221,17.89,78242.52,59.5,-0.12843,0.00032,7.74364]
[1777724986256,17.9,78243.62,59.5,-0.1282,0.00032,7.7342]
[1777724994312,17.91,78244.01,59.5,-0.12827,0.00032,7.73714]
[1777725000124,17.92,78243.87,59.5,-0.12843,0.00032,7.74396]
[1777725006396,17.94,78244.75,59.5,-0.12832,0.00032,7.7393]
[1777725011431,17.95,78244.12,59.5,-0.12863,0.00032,7.75247]
[1777725016466,17.95,78244.82,59.5,-0.12853,0.00032,7.74808]
[1777725017114,17.95,78244.82,59.5,-0.12853,0.00032,7.74808]
[1777725023011,17.96,78249.4,59.5,-0.12722,0.00031,7.69384]
[1777725023013,17.96,78249.4,59.5,-0.12722,0.00031,7.69384]
[1777725024847,17.97,78250.65,59.5,-0.12686,0.00031,7.67848]
[1777725030564,17.98,78255.89,59.5,-0.12534,0.00031,7.61479]
[1777725032221,17.98,78255.12,59.5,-0.12549,0.00031,7.61795]
[1777725038620,17.98,78258.21,59.5,-0.12464,0.00031,7.5823]
[1777725039314,17.98,78258.21,59.5,-0.12464,0.00031,7.5823]
[1777725039627,17.99,78258.15,59.5,-0.12468,0.00031,7.58379]
[1777725045253,17.99,78257.98,59.5,-0.12475,0.00031,7.58689]
[1777725051712,17.99,78258.58,59.5,-0.12461,0.00031,7.58104]
[1777725052719,17.99,78251.26,59.5,-0.1269,0.00031,7.67699]
[1777725053314,17.99,78251.26,59.5,-0.1269,0.00031,7.67699]
[1777725054036,17.99,78251.26,59.5,-0.1269,0.00031,7.67699]
[1777725059096,17.99,78246.26,59.5,-0.12848,0.00032,7.74314]
[1777725067609,17.99,78244.3,59.5,-0.1291,0.00032,7.76878]
[1777725067825,17.99,78243.63,59.5,-0.12932,0.00032,7.77755]
[1777725070067,17.99,78240.18,59.5,-0.13041,0.00032,7.82275]
[1777725070097,17.99,78240.18,59.5,-0.13041,0.00032,7.82275]
[1777725070104,17.99,78240.18,59.5,-0.13041,0.00032,7.82275]
[1777725070158,17.99,78237.26,59.5,-0.13134,0.00032,7.86097]
[1777725072128,17.99,78236.25,59.5,-0.13168,0.00032,7.87509]
[1777725074852,18.0,78235.89,59.5,-0.13186,0.00032,7.8822]
[1777725080059,18.0,78236.2,59.5,-0.13182,0.00032,7.88046]
[1777725084953,18.01,78236.04,59.5,-0.13198,0.00032,7.88717]
[1777725084961,18.01,78236.04,59.5,-0.13198,0.00032,7.88717]
[1777725085083,18.01,78236.04,59.5,-0.13198,0.00032,7.88717]
[1777725085957,18.01,78217.67,59.5,-0.13803,0.00033,8.13174]
[1777725086303,18.01,78217.67,59.5,-0.13803,0.00033,8.13174]
[1777725086922,18.01,78217.67,59.5,-0.13803,0.00033,8.13174]
[1777725087672,18.02,78217.67,59.5,-0.13804,0.00033,8.13214]
[1777725087861,18.02,78217.67,59.5,-0.13804,0.00033,8.13214]
[1777725088785,18.02,78216.58,59.5,-0.13842,0.00033,8.14695]
[1777725091181,18.02,78216.62,59.5,-0.13842,0.00033,8.14719]
[1777725092202,18.02,78216.62,59.5,-0.13834,0.00033,8.14039]
[1777725092734,18.02,78216.62,59.5,-0.13834,0.00033,8.14039]
[1777725093005,18.02,78215.94,59.5,-0.13856,0.00033,8.14931]
[1777725098041,18.02,78212.89,59.5,-0.13957,0.00033,8.18919]
[1777725098552,18.02,78212.89,59.5,-0.13957,0.00033,8.18919]
[1777725099048,18.02,78208.45,59.5,-0.14106,0.00034,8.24786]
[1777725103659,18.02,78204.99,59.5,-0.14225,0.00034,8.29466]
[1777725105423,18.02,78204.4,59.5,-0.14246,0.00034,8.30288]
[1777725110752,18.02,78202.1,59.5,-0.14326,0.00034,8.3341]
[1777725118181,18.02,78197.1,59.5,-0.14498,0.00034,8.40119]
[1777725120163,18.02,78197.1,59.5,-0.14498,0.00034,8.40119]
[1777725120163,18.02,78197.1,59.5,-0.14498,0.00034,8.40119]
[1777725122529,18.02,78200.94,59.5,-0.14368,0.00034,8.35055]
[1777725123239,18.02,78201.03,59.5,-0.14365,0.00034,8.34946]
[1777725125249,18.02,78201.17,59.5,-0.14361,0.00034,8.3477]
[1777725132230,18.03,78202.33,59.5,-0.14323,0.00034,8.33301]
[1777725132231,18.03,78202.33,59.5,-0.14323,0.00034,8.33301]
[1777725138321,18.03,78198.74,59.5,-0.14447,0.00034,8.38108]
[1777725145209,18.03,78198.73,59.5,-0.14447,0.00034,8.3813]
[1777725150228,18.03,78198.79,59.5,-0.14445,0.00034,8.3806]
[1777725154975,18.03,78198.45,59.5,-0.14447,0.00034,8.37758]
[1777725157090,18.03,78200.15,59.5,-0.14389,0.00034,8.35507]
[1777725160983,18.03,78200.4,59.5,-0.14381,0.00034,8.35192]
[1777725163451,18.03,78199.52,59.5,-0.14411,0.00034,8.36369]
[1777725164271,18.03,78199.36,59.5,-0.14417,0.00034,8.36583]
[1777725166290,18.03,78199.36,59.5,-0.14417,0.00034,8.36585]
[1777725171552,18.03,78199.6,59.5,-0.14409,0.00034,8.36274]
[1777725177082,18.03,78199.6,59.5,-0.14409,0.00034,8.36276]
[1777725182629,18.03,78200.16,59.5,-0.1439,0.00034,8.35547]
[1777725183787,18.03,78200.16,59.5,-0.1439,0.00034,8.35547]
[1777725184643,18.03,78209.95,59.5,-0.14058,0.00034,8.22578]
[1777725187715,18.03,78212.35,59.5,-0.13978,0.00033,8.19424]
[1777725190056,18.03,78213.08,59.5,-0.13955,0.00033,8.18506]
[1777725194411,18.03,78214.63,59.5,-0.13907,0.00033,8.16576]
[1777725198415,18.03,78214.48,59.5,-0.13914,0.00033,8.16878]
[1777725203776,18.04,78218.46,59.5,-0.13786,0.00033,8.11802]
[1777725208811,18.04,78219.59,59.5,-0.13754,0.00033,8.10513]
[1777725213846,18.04,78219.75,59.5,-0.13743,0.00033,8.09726]
[1777725216276,18.04,78219.75,59.5,-0.13743,0.00033,8.09726]
[1777725221377,18.05,78219.44,59.5,-0.1376,0.00033,8.10402]
[1777725222080,18.05,78219.44,59.5,-0.1376,0.00033,8.10402]
[1777725222666,18.05,78219.44,59.5,-0.13761,0.00033,8.1044]
[1777725222862,18.05,78219.44,59.5,-0.13761,0.00033,8.1044]
[1777725223457,18.05,78219.44,59.5,-0.13761,0.00033,8.1043]
[1777725225591,18.05,78219.67,59.5,-0.13753,0.00033,8.10108]
[1777725230965,18.05,78220.42,59.5,-0.13734,0.00033,8.09357]
[1777725235898,18.06,78221.36,59.5,-0.13707,0.00033,8.08283]
[1777725239449,18.06,78221.07,59.5,-0.13717,0.00033,8.08693]
[1777725245063,18.06,78222.22,59.5,-0.13686,0.00033,8.07441]
[1777725250227,18.07,78221.96,59.5,-0.13699,0.00033,8.0796]
[1777725256140,18.07,78221.78,59.5,-0.13705,0.00033,8.08213]
[1777725261175,18.07,78228.17,59.5,-0.13495,0.00033,7.99785]
[1777725265132,18.07,78227.54,59.5,-0.13516,0.00033,8.00634]
[1777725271246,18.07,78227.21,59.5,-0.13525,0.00033,8.00638]
[1777725276280,18.08,78226.82,59.5,-0.13544,0.00033,8.01415]
[1777725282322,18.08,78226.94,59.5,-0.13548,0.00033,8.01568]
[1777725287359,18.09,78227.26,59.5,-0.13544,0.00033,8.01405]
[1777725288642,18.09,78227.48,59.5,-0.13538,0.00033,8.01167]
[1777725294406,18.1,78228.51,59.5,-0.13512,0.00033,8.00125]
[1777725297836,18.1,78228.67,59.5,-0.13509,0.00033,8.00021]
[1777725300550,18.1,78228.78,59.5,-0.13511,0.00033,8.00087]
[1777725300550,18.1,78228.78,59.5,-0.13511,0.00033,8.00087]
[1777725311410,18.11,78224.86,59.5,-0.13651,0.00033,8.05735]
[1777725311445,18.11,78224.86,59.5,-0.13651,0.00033,8.05735]
[1777725316988,18.11,78224.99,59.5,-0.13652,0.00033,8.05782]
[1777725320917,18.12,78225.15,59.5,-0.13652,0.00033,8.05747]
[1777725321613,18.12,78225.29,59.5,-0.13649,0.00033,8.0565]
[1777725322880,18.12,78225.29,59.5,-0.13649,0.00033,8.0565]
[1777725323361,18.12,78225.29,59.5,-0.13649,0.00033,8.0565]
[1777725328791,18.12,78225.65,59.5,-0.13643,0.00033,8.05395]
[1777725333407,18.13,78225.39,59.5,-0.13646,0.00033,8.05193]
[1777725338720,18.13,78224.96,59.5,-0.13668,0.00033,8.06057]
[1777725343774,18.14,78224.96,59.5,-0.13671,0.00033,8.06183]
[1777725346904,18.14,78225.07,59.5,-0.13672,0.00033,8.06206]
[1777725347339,18.14,78225.07,59.5,-0.13672,0.00033,8.06206]
[1777725348450,18.14,78225.0,59.5,-0.13676,0.00033,8.06381]
[1777725353857,18.14,78225.26,59.5,-0.13672,0.00033,8.06246]
[1777725354023,18.14,78225.26,59.5,-0.13672,0.00033,8.06246]
[1777725358341,18.15,78225.81,59.5,-0.13658,0.00033,8.05688]
[1777725359648,18.15,78225.56,59.5,-0.13669,0.00033,8.06098]
[1777725360921,18.15,78225.74,59.5,-0.13664,0.00033,8.05904]
[1777725360955,18.15,78225.74,59.5,-0.13664,0.00033,8.05904]
[1777725361021,18.15,78225.74,59.5,-0.13666,0.00033,8.05987]
[1777725363270,18.15,78226.09,59.5,-0.13654,0.00033,8.05522]
[1777725363828,18.15,78225.72,59.5,-0.13666,0.00033,8.06002]
[1777725364000,18.15,78225.72,59.5,-0.13666,0.00033,8.06002]
[1777725369936,18.15,78226.06,59.5,-0.13648,0.00033,8.05283]
[1777725376986,18.14,78226.1,59.5,-0.13637,0.00033,8.04808]
[1777725383027,18.13,78225.76,59.5,-0.1364,0.00033,8.04945]
[1777725393099,18.12,78226.2,59.5,-0.13603,0.00033,8.03093]
[1777725398134,18.12,78225.84,59.5,-0.13608,0.00033,8.03316]
[1777725403169,18.11,78225.69,59.5,-0.13607,0.00033,8.03266]
[1777725408205,18.11,78225.69,59.5,-0.13601,0.00033,8.0302]
[1777725413855,18.1,78225.79,59.5,-0.13593,0.00033,8.02694]
[1777725419861,18.1,78225.8,59.5,-0.13589,0.00033,8.02535]
[1777725425325,18.09,78225.96,59.5,-0.13572,0.00033,8.01844]
[1777725432374,18.09,78226.08,59.5,-0.1356,0.00033,8.01357]
[1777725437409,18.08,78225.79,59.5,-0.13564,0.00033,8.01507]
[1777725437609,18.08,78225.79,59.5,-0.13564,0.00033,8.01507]
[1777725438416,18.08,78217.26,59.5,-0.13845,0.00033,8.12737]
[1777725439343,18.08,78217.26,59.5,-0.13845,0.00033,8.12737]
[1777725440095,18.08,78217.23,59.5,-0.13845,0.00033,8.12762]
[1777725440757,18.08,78217.02,59.5,-0.13853,0.00033,8.13072]
[1777725442020,18.08,78216.98,59.5,-0.13855,0.00033,8.13158]
[1777725442684,18.08,78216.85,59.5,-0.13861,0.00033,8.13362]
[1777725445192,18.09,78217.13,59.5,-0.13853,0.00033,8.13059]
[1777725445293,18.09,78217.13,59.5,-0.13854,0.00033,8.13092]
[1777725445752,18.09,78217.13,59.5,-0.13854,0.00033,8.13092]
[1777725446294,18.09,78217.13,59.5,-0.13854,0.00033,8.13092]
[1777725455196,18.08,78216.97,59.5,-0.13845,0.00033,8.12387]
[1777725455535,18.08,78217.01,59.5,-0.13843,0.00033,8.12323]
[1777725459494,18.08,78215.06,59.5,-0.1391,0.00033,8.14964]
[1777725466295,18.09,78214.79,59.5,-0.13924,0.00033,8.15514]
[1777725466524,18.09,78214.79,59.5,-0.13924,0.00033,8.15514]
[1777725467785,18.09,78214.97,59.5,-0.1392,0.00033,8.15372]
[1777725470263,18.09,78214.52,59.5,-0.13937,0.00033,8.16029]
[1777725472522,18.09,78215.01,59.5,-0.13922,0.00033,8.15445]
[1777725473673,18.09,78214.59,59.5,-0.13938,0.00033,8.16063]
[1777725475984,18.09,78214.94,59.5,-0.13927,0.00033,8.15664]
[1777725481717,18.1,78214.68,59.5,-0.13942,0.00033,8.16229]
[1777725486752,18.1,78214.73,59.5,-0.13944,0.00033,8.16322]
[1777725492333,18.1,78214.68,59.5,-0.13949,0.00033,8.16515]
[1777725494419,18.11,78214.68,59.5,-0.13951,0.00033,8.16609]
[1777725494422,18.11,78214.68,59.5,-0.13951,0.00033,8.16609]
[1777725499454,18.11,78214.64,59.5,-0.13956,0.00033,8.16788]
[1777725505886,18.11,78215.21,59.5,-0.13943,0.00033,8.16292]
[1777725510921,18.12,78214.76,59.5,-0.13962,0.00033,8.17042]
[1777725516962,18.12,78214.1,59.5,-0.13979,0.00033,8.17341]
[1777725523005,18.12,78214.43,59.5,-0.13972,0.00033,8.17091]
[1777725530054,18.13,78213.99,59.5,-0.13992,0.00033,8.17882]
[1777725538468,18.13,78213.99,59.5,-0.13992,0.00033,8.17882]
[1777725544152,18.14,78213.75,59.5,-0.14011,0.00033,8.18638]
[1777725550194,18.14,78214.12,59.5,-0.14003,0.00033,8.18324]
[1777725555228,18.14,78212.66,59.5,-0.14056,0.00033,8.20388]
[1777725560148,18.14,78211.35,59.5,-0.14102,0.00034,8.22187]
[1777725561845,18.14,78209.65,59.5,-0.14161,0.00034,8.24494]
[1777725566306,18.15,78201.74,59.5,-0.1443,0.00034,8.35]
[1777725571341,18.15,78199.48,59.5,-0.14498,0.00034,8.37239]
[1777725578390,18.15,78199.38,59.5,-0.14502,0.00034,8.37414]
[1777725584432,18.15,78199.66,59.5,-0.14494,0.00034,8.37093]
[1777725589467,18.15,78197.74,59.5,-0.14561,0.00034,8.39655]
[1777725594586,18.15,78196.25,59.5,-0.14612,0.00034,8.41636]
[1777725594590,18.15,78196.25,59.5,-0.14612,0.00034,8.41636]
[1777725597056,18.15,78195.11,59.5,-0.14652,0.00034,8.43154]
[1777725602459,18.15,78195.84,59.5,-0.14627,0.00034,8.42207]
[1777725602468,18.15,78195.84,59.5,-0.14627,0.00034,8.42207]
[1777725605529,18.15,78195.65,59.5,-0.14634,0.00034,8.42465]
[1777725606345,18.15,78195.54,59.5,-0.14638,0.00034,8.42618]
[1777725610853,18.15,78195.59,59.5,-0.14636,0.00034,8.42567]
[1777725611062,18.15,78195.59,59.5,-0.14636,0.00034,8.42567]
[1777725613367,18.15,78195.79,59.5,-0.1463,0.00034,8.42317]
[1777725614590,18.15,78195.82,59.5,-0.14629,0.00034,8.42282]
[1777725616595,18.15,78195.87,59.5,-0.14627,0.00034,8.42226]
[1777725618026,18.15,78195.68,59.5,-0.14634,0.00034,8.42482]
[1777725620034,18.15,78195.64,59.5,-0.14636,0.00034,8.42549]
[1777725627078,18.15,78195.32,59.5,-0.14648,0.00034,8.42998]
[1777725635789,18.15,78194.77,59.5,-0.14657,0.00034,8.43005]
[1777725641080,18.15,78194.8,59.5,-0.14657,0.00034,8.42982]
[1777725646866,18.15,78193.88,59.5,-0.14688,0.00034,8.44195]
[1777725651901,18.15,78193.34,59.5,-0.14707,0.00035,8.44895]
[1777725657943,18.15,78192.63,59.5,-0.1473,0.00035,8.45797]
[1777725663986,18.15,78189.35,59.5,-0.14842,0.00035,8.5006]
[1777725669021,18.15,78188.08,59.5,-0.14885,0.00035,8.51661]
[1777725673510,18.15,78188.83,59.5,-0.14857,0.00035,8.50623]
[1777725681082,18.15,78189.03,59.5,-0.14848,0.00035,8.50287]
[1777725681087,18.15,78189.03,59.5,-0.14848,0.00035,8.50287]
[1777725683119,18.15,78195.43,59.5,-0.14625,0.00034,8.41755]
[1777725685491,18.15,78194.28,59.5,-0.14664,0.00034,8.43269]
[1777725685643,18.15,78194.28,59.5,-0.14664,0.00034,8.43269]
[1777725686140,18.15,78202.68,59.5,-0.14377,0.00034,8.32184]
[1777725691175,18.15,78204.83,59.5,-0.14294,0.00034,8.28631]
[1777725695157,18.15,78204.99,59.5,-0.1429,0.00034,8.28457]
[1777725695705,18.15,78204.99,59.5,-0.1429,0.00034,8.28457]
[1777725700714,18.15,78205.46,59.5,-0.14275,0.00034,8.2789]
[1777725702749,18.15,78205.4,59.5,-0.14279,0.00034,8.28027]
[1777725705893,18.15,78205.31,59.5,-0.14283,0.00034,8.28191]
[1777725705894,18.15,78205.31,59.5,-0.14283,0.00034,8.28191]
[1777725711316,18.15,78206.63,59.5,-0.14241,0.00034,8.26569]
[1777725713211,18.15,78206.63,59.5,-0.14241,0.00034,8.26569]
[1777725713217,18.15,78206.63,59.5,-0.14241,0.00034,8.26569]
[1777725714474,18.15,78206.22,59.5,-0.14256,0.00034,8.27145]
[1777725719812,18.15,78205.85,59.5,-0.14271,0.00034,8.27715]
[1777725720881,18.15,78205.91,59.5,-0.14269,0.00034,8.27669]
[1777725726421,18.16,78208.12,59.5,-0.14198,0.00034,8.24881]
[1777725731123,18.16,78208.12,59.5,-0.142,0.00034,8.24963]
[1777725731900,18.16,78208.12,59.5,-0.142,0.00034,8.24963]
[1777725738505,18.16,78208.05,59.5,-0.14206,0.00034,8.25217]
[1777725743540,18.16,78207.78,59.5,-0.14218,0.00034,8.2567]
[1777725748555,18.17,78207.71,59.5,-0.14222,0.00034,8.25819]
[1777725753610,18.17,78207.76,59.5,-0.14213,0.00034,8.25126]
[1777725758645,18.17,78207.83,59.5,-0.14213,0.00034,8.25135]
[1777725763680,18.17,78207.6,59.5,-0.14224,0.00034,8.25538]
[1777725765108,18.17,78207.6,59.5,-0.14224,0.00034,8.25538]
[1777725771736,18.17,78208.23,59.5,-0.14207,0.00034,8.24869]
[1777725773378,18.18,78208.04,59.5,-0.14213,0.00034,8.2514]
[1777725774033,18.18,78208.04,59.5,-0.14213,0.00034,8.2514]
[1777725779792,18.18,78209.13,59.5,-0.1418,0.00034,8.23852]
[1777725782348,18.18,78209.13,59.5,-0.1418,0.00034,8.23852]
[1777725782355,18.18,78209.13,59.5,-0.1418,0.00034,8.23852]
[1777725788855,18.18,78208.83,59.5,-0.14196,0.00034,8.24442]
[1777725793890,18.18,78209.04,59.5,-0.14191,0.00034,8.24271]
[1777725796208,18.18,78209.28,59.5,-0.14184,0.00034,8.23977]
[1777725801946,18.19,78211.81,59.5,-0.14103,0.00034,8.20828]
[1777725806981,18.19,78211.81,59.5,-0.14106,0.00034,8.20955]
[1777725812017,18.19,78211.78,59.5,-0.141,0.00034,8.20356]
[1777725818061,18.2,78211.76,59.5,-0.14104,0.00034,8.20532]
[1777725819454,18.2,78211.76,59.5,-0.14104,0.00034,8.20532]
[1777725820003,18.2,78213.09,59.5,-0.14061,0.00033,8.18839]
[1777725821574,18.2,78213.09,59.5,-0.14061,0.00033,8.18839]
[1777725821675,18.2,78213.09,59.5,-0.1406,0.00033,8.18799]
[1777725827126,18.19,78213.07,59.5,-0.14053,0.00033,8.18495]
[1777725829940,18.19,78213.1,59.5,-0.14047,0.00033,8.18258]
[1777725834971,18.18,78213.1,59.5,-0.14044,0.00033,8.18166]
[1777725841589,18.18,78211.13,59.5,-0.14108,0.00034,8.20652]
[1777725847265,18.18,78213.24,59.5,-0.14033,0.00033,8.17736]
[1777725852301,18.18,78215.63,59.5,-0.13952,0.00033,8.14522]
[1777725857515,18.18,78216.99,59.5,-0.13905,0.00033,8.12685]
[1777725862371,18.18,78222.88,59.5,-0.13709,0.00033,8.04915]
[1777725869093,18.17,78222.93,59.5,-0.13707,0.00033,8.0484]
[1777725874459,18.17,78222.86,59.5,-0.13699,0.00033,8.04154]
[1777725881508,18.17,78222.77,59.5,-0.13701,0.00033,8.04251]
[1777725886401,18.17,78222.75,59.5,-0.13702,0.00033,8.04264]
[1777725886543,18.17,78222.82,59.5,-0.13699,0.00033,8.04169]
[1777725894290,18.18,78222.64,59.5,-0.13709,0.00033,8.04578]
[1777725899187,18.18,78223.01,59.5,-0.13705,0.00033,8.04392]
[1777725899234,18.18,78223.01,59.5,-0.13705,0.00033,8.04392]
[1777725901551,18.19,78219.7,59.5,-0.13817,0.00033,8.08849]
[1777725906682,18.19,78219.48,59.5,-0.13829,0.00033,8.09348]
[1777725908281,18.19,78219.3,59.5,-0.13836,0.00033,8.09618]
[1777725909683,18.19,78219.48,59.5,-0.13831,0.00033,8.09417]
[1777725910893,18.19,78219.32,59.5,-0.13837,0.00033,8.09661]
[1777725911686,18.19,78219.28,59.5,-0.1384,0.00033,8.09748]
[1777725912341,18.19,78219.75,59.5,-0.13825,0.00033,8.09167]
[1777725917760,18.2,78219.45,59.5,-0.1384,0.00033,8.09767]
[1777725920627,18.2,78219.45,59.5,-0.13841,0.00033,8.09801]
[1777725924300,18.2,78219.01,59.5,-0.13859,0.00033,8.10511]
[1777725929845,18.2,78219.08,59.5,-0.13862,0.00033,8.10647]
[1777725934880,18.21,78219.45,59.5,-0.13844,0.00033,8.09566]
[1777725935876,18.21,78219.45,59.5,-0.13844,0.00033,8.09566]
[1777725943943,18.21,78219.38,59.5,-0.13853,0.00033,8.09954]
[1777725945720,18.21,78218.94,59.5,-0.13869,0.00033,8.10563]
[1777725946401,18.21,78219.29,59.5,-0.13858,0.00033,8.10137]
[1777725950742,18.22,78218.88,59.5,-0.13873,0.00033,8.10738]
[1777725956026,18.22,78218.88,59.5,-0.1388,0.00033,8.10991]
[1777725961061,18.22,78220.52,59.5,-0.13829,0.00033,8.09004]
[1777725966096,18.23,78220.47,59.5,-0.13835,0.00033,8.09237]
[1777725973146,18.23,78220.5,59.5,-0.1384,0.00033,8.09425]
[1777725979187,18.23,78220.23,59.5,-0.13854,0.00033,8.09967]
[1777725981124,18.24,78219.84,59.5,-0.13867,0.00033,8.10508]
[1777725981133,18.24,78219.84,59.5,-0.13867,0.00033,8.10508]
[1777725992279,18.24,78220.42,59.5,-0.13847,0.00033,8.09357]
[1777725997314,18.25,78220.22,59.5,-0.13858,0.00033,8.09776]
[1777726002348,18.25,78220.17,59.5,-0.13863,0.00033,8.09996]
[1777726008391,18.25,78220.08,59.5,-0.13871,0.00033,8.10296]
[1777726013506,18.25,78220.08,59.5,-0.13871,0.00033,8.10296]
[1777726019468,18.26,78220.07,59.5,-0.13879,0.00033,8.10636]
[1777726021318,18.26,78219.17,59.5,-0.1391,0.00033,8.1184]
[1777726023675,18.26,78212.12,59.5,-0.14146,0.00034,8.21109]
[1777726023680,18.26,78212.12,59.5,-0.14146,0.00034,8.21109]
[1777726023864,18.26,78212.12,59.5,-0.14146,0.00034,8.21109]
[1777726026085,18.26,78210.59,59.5,-0.14198,0.00034,8.23146]
[1777726027196,18.26,78210.1,59.5,-0.14215,0.00034,8.23812]
[1777726027528,18.26,78210.1,59.5,-0.14215,0.00034,8.23812]
[1777726029539,18.26,78209.68,59.5,-0.1423,0.00034,8.24374]
[1777726029745,18.26,78209.68,59.5,-0.1423,0.00034,8.24374]
[1777726032751,18.26,78209.57,59.5,-0.14235,0.00034,8.24564]
[1777726034119,18.26,78208.96,59.5,-0.14256,0.00034,8.25385]
[1777726036256,18.26,78208.96,59.5,-0.14256,0.00034,8.25396]
[1777726036733,18.26,78208.96,59.5,-0.14256,0.00034,8.25396]
[1777726039277,18.26,78208.87,59.5,-0.14261,0.00034,8.2557]
[1777726039392,18.26,78208.87,59.5,-0.14261,0.00034,8.2557]
[1777726041418,18.26,78208.87,59.5,-0.14261,0.00034,8.25581]
[1777726042346,18.26,78209.01,59.5,-0.14257,0.00034,8.25423]
[1777726044454,18.26,78208.95,59.5,-0.14259,0.00034,8.25501]
[1777726044460,18.26,78208.95,59.5,-0.14259,0.00034,8.25501]
[1777726045045,18.26,78208.95,59.5,-0.14259,0.00034,8.25501]
[1777726045141,18.27,78208.81,59.5,-0.14265,0.00034,8.25724]
[1777726045724,18.27,78208.81,59.5,-0.14265,0.00034,8.25724]
[1777726045784,18.26,78207.49,59.5,-0.14308,0.00034,8.27418]
[1777726046470,18.26,78207.49,59.5,-0.14308,0.00034,8.27418]
[1777726046828,18.26,78207.49,59.5,-0.14308,0.00034,8.27418]
[1777726048867,18.27,78206.11,59.5,-0.14356,0.00034,8.29246]
[1777726049357,18.27,78205.88,59.5,-0.14364,0.00034,8.29556]
[1777726051364,18.27,78206.1,59.5,-0.14357,0.00034,8.29287]
[1777726054130,18.27,78206.02,59.5,-0.14349,0.00034,8.28648]
[1777726056569,18.27,78205.89,59.5,-0.14355,0.00034,8.28852]
[1777726057556,18.27,78205.61,59.5,-0.14364,0.00034,8.2923]
[1777726059844,18.27,78205.02,59.5,-0.14385,0.00034,8.30025]
[1777726059852,18.27,78205.02,59.5,-0.14385,0.00034,8.30025]
[1777726061898,18.27,78204.15,59.5,-0.14415,0.00034,8.31186]
[1777726063604,18.27,78203.16,59.5,-0.14449,0.00034,8.32499]
[1777726065613,18.27,78201.2,59.5,-0.14516,0.00034,8.35079]
[1777726070028,18.27,78201.38,59.5,-0.14511,0.00034,8.34865]
[1777726072349,18.27,78201.21,59.5,-0.14517,0.00034,8.35106]
[1777726072364,18.27,78201.21,59.5,-0.14517,0.00034,8.35106]
[1777726074488,18.27,78200.96,59.5,-0.14526,0.00034,8.35447]
[1777726079768,18.27,78200.25,59.5,-0.14551,0.00034,8.3641]
[1777726081782,18.27,78200.02,59.5,-0.14559,0.00034,8.36724]
[1777726086596,18.27,78200.54,59.5,-0.14542,0.00034,8.36076]
[1777726088650,18.27,78199.38,59.5,-0.14582,0.00034,8.3761]
[1777726093000,18.27,78198.95,59.5,-0.14597,0.00034,8.38182]
[1777726096219,18.27,78207.81,59.5,-0.14297,0.00034,8.26633]
[1777726100924,18.27,78206.96,59.5,-0.14327,0.00034,8.27798]
[1777726103492,18.27,78207.16,59.5,-0.14321,0.00034,8.27558]
[1777726103497,18.27,78207.16,59.5,-0.14321,0.00034,8.27558]
[1777726109095,18.28,78207.31,59.5,-0.14318,0.00034,8.27425]
[1777726111076,18.28,78207.31,59.5,-0.14318,0.00034,8.27425]
[1777726114531,18.28,78207.3,59.5,-0.14308,0.00034,8.26695]
[1777726119540,18.28,78207.67,59.5,-0.14297,0.00034,8.26251]
[1777726121584,18.28,78207.36,59.5,-0.14307,0.00034,8.26666]
[1777726123649,18.28,78207.69,59.5,-0.14296,0.00034,8.26241]
[1777726123677,18.28,78207.69,59.5,-0.14296,0.00034,8.26241]
[1777726126179,18.28,78208.29,59.5,-0.14276,0.00034,8.25464]
[1777726128776,18.28,78208.61,59.5,-0.14266,0.00034,8.25058]
[1777726130904,18.28,78208.61,59.5,-0.14266,0.00034,8.25062]
[1777726134561,18.28,78208.34,59.5,-0.14276,0.00034,8.25428]
[1777726141098,18.28,78209.23,59.5,-0.14246,0.00034,8.24277]
[1777726147362,18.28,78209.24,59.5,-0.14246,0.00034,8.24281]
[1777726153403,18.28,78209.07,59.5,-0.14252,0.00034,8.24508]
[1777726161413,18.28,78209.03,59.5,-0.14253,0.00034,8.2456]
[1777726161418,18.28,78209.03,59.5,-0.14253,0.00034,8.2456]
[1777726166442,18.28,78208.99,59.5,-0.14254,0.00034,8.24608]
[1777726172384,18.28,78208.99,59.5,-0.14254,0.00034,8.24605]
[1777726172747,18.28,78208.99,59.5,-0.14254,0.00034,8.24605]
[1777726177811,18.28,78209.24,59.5,-0.14235,0.00034,8.23507]
[1777726184467,18.28,78208.92,59.5,-0.14246,0.00034,8.23921]
[1777726184682,18.28,78208.92,59.5,-0.14246,0.00034,8.23921]
[1777726189708,18.28,78208.92,59.5,-0.14246,0.00034,8.23915]
[1777726195718,18.28,78208.98,59.5,-0.14243,0.00034,8.23824]
[1777726199009,18.28,78208.87,59.5,-0.14247,0.00034,8.23968]
[1777726204019,18.28,78209.06,59.5,-0.14241,0.00034,8.23724]
[1777726205991,18.28,78209.06,59.5,-0.14241,0.00034,8.23728]
[1777726206092,18.28,78209.06,59.5,-0.14241,0.00034,8.23732]
[1777726206313,18.28,78209.06,59.5,-0.14241,0.00034,8.23732]
[1777726206982,18.28,78209.06,59.5,-0.14241,0.00034,8.23732]
[1777726207176,18.28,78208.72,59.5,-0.14251,0.00034,8.24133]
[1777726212846,18.28,78208.72,59.5,-0.14252,0.00034,8.24146]
[1777726219089,18.28,78208.67,59.5,-0.14254,0.00034,8.24226]
[1777726224923,18.28,78209.01,59.5,-0.14244,0.00034,8.23825]
[1777726231972,18.28,78209.34,59.5,-0.14223,0.00034,8.22671]
[1777726237973,18.28,78209.33,59.5,-0.14224,0.00034,8.22714]
[1777726243049,18.28,78209.18,59.5,-0.14231,0.00034,8.22964]
[1777726244953,18.28,78209.18,59.5,-0.14231,0.00034,8.22964]
[1777726244972,18.28,78209.18,59.5,-0.14231,0.00034,8.22964]
[1777726248618,18.28,78211.32,59.5,-0.1416,0.00034,8.20205]
[1777726248748,18.28,78211.32,59.5,-0.1416,0.00034,8.20205]
[1777726253869,18.28,78209.73,59.5,-0.14215,0.00034,8.2234]
[1777726258945,18.28,78209.17,59.5,-0.14234,0.00034,8.23112]
[1777726258947,18.28,78209.17,59.5,-0.14234,0.00034,8.23112]
[1777726262708,18.28,78208.11,59.5,-0.14271,0.00034,8.24515]
[1777726268224,18.28,78204.34,59.5,-0.14398,0.00034,8.29444]
[1777726270892,18.28,78204.34,59.5,-0.14398,0.00034,8.29444]
[1777726277287,18.28,78204.33,59.5,-0.14397,0.00034,8.29419]
[1777726284336,18.28,78203.72,59.5,-0.14417,0.00034,8.30175]
[1777726289371,18.28,78204.75,59.5,-0.14381,0.00034,8.28796]
[1777726294406,18.28,78204.49,59.5,-0.14379,0.00034,8.28346]
[1777726299441,18.28,78204.77,59.5,-0.14369,0.00034,8.27959]
[1777726305483,18.28,78204.26,59.5,-0.14386,0.00034,8.28597]
[1777726310518,18.28,78205.55,59.5,-0.14341,0.00034,8.2689]
[1777726316234,18.28,78205.46,59.5,-0.14344,0.00034,8.26995]
[1777726321496,18.28,78205.57,59.5,-0.1434,0.00034,8.26831]
[1777726322602,18.28,78211.58,59.5,-0.14137,0.00034,8.1897]
[1777726326731,18.28,78211.53,59.5,-0.14139,0.00034,8.19058]
[1777726326747,18.28,78211.53,59.5,-0.14139,0.00034,8.19058]
[1777726327724,18.28,78211.5,59.5,-0.14141,0.00034,8.19105]
[1777726330456,18.28,78215.05,59.5,-0.14023,0.00033,8.14503]
[1777726333122,18.28,78217.25,59.5,-0.1395,0.00033,8.11663]
[1777726338306,18.28,78217.0,59.5,-0.13961,0.00033,8.12085]
[1777726340929,18.28,78217.15,59.5,-0.13958,0.00033,8.1195]
[1777726341658,18.28,78217.08,59.5,-0.1396,0.00033,8.12062]
[1777726349194,18.29,78217.08,59.5,-0.13962,0.00033,8.12128]
[1777726354829,18.29,78217.11,59.5,-0.13957,0.00033,8.11584]
[1777726356063,18.29,78217.11,59.5,-0.13957,0.00033,8.11584]
[1777726356737,18.29,78217.14,59.5,-0.13958,0.00033,8.11599]
[1777726357009,18.29,78217.14,59.5,-0.13958,0.00033,8.11599]
[1777726357028,18.29,78217.14,59.5,-0.13958,0.00033,8.11599]
[1777726357032,18.29,78217.14,59.5,-0.13958,0.00033,8.11599]
[1777726357850,18.29,78200.16,59.5,-0.1453,0.00034,8.33798]
[1777726358770,18.29,78200.16,59.5,-0.1453,0.00034,8.33798]
[1777726358800,18.29,78200.16,59.5,-0.1453,0.00034,8.33798]
[1777726360663,18.29,78196.81,59.5,-0.14645,0.00034,8.38169]
[1777726360871,18.29,78197.04,59.5,-0.14637,0.00034,8.37858]
[1777726365906,18.29,78196.47,59.5,-0.14649,0.00034,8.38331]
[1777726371286,18.28,78196.01,59.5,-0.14659,0.00034,8.3871]
[1777726371290,18.28,78196.01,59.5,-0.14659,0.00034,8.3871]
[1777726373769,18.28,78193.71,59.5,-0.14734,0.00035,8.41556]
[1777726378997,18.27,78192.73,59.5,-0.14758,0.00035,8.42478]
[1777726382524,18.27,78193.09,59.5,-0.14741,0.00035,8.41824]
[1777726383026,18.27,78197.01,59.5,-0.14605,0.00034,8.36626]
[1777726384903,18.27,78197.81,59.5,-0.14577,0.00034,8.35562]
[1777726386124,18.27,78198.04,59.5,-0.14569,0.00034,8.35251]
[1777726389419,18.27,78198.02,59.5,-0.14569,0.00034,8.35254]
[1777726393640,18.26,78197.77,59.5,-0.14576,0.00034,8.35531]
[1777726394017,18.26,78197.77,59.5,-0.14576,0.00034,8.35531]
[1777726394051,18.26,78197.77,59.5,-0.14576,0.00034,8.35531]
[1777726397404,18.26,78197.65,59.5,-0.14579,0.00034,8.3566]
[1777726398832,18.26,78197.31,59.5,-0.14591,0.00034,8.36086]
[1777726400164,18.26,78197.31,59.5,-0.14591,0.00034,8.36086]
[1777726400265,18.26,78197.66,59.5,-0.14578,0.00034,8.35607]
[1777726400845,18.26,78197.66,59.5,-0.14578,0.00034,8.35607]
[1777726400883,18.26,78197.66,59.5,-0.14578,0.00034,8.35607]
[1777726402924,18.26,78195.35,59.5,-0.14654,0.00034,8.38521]
[1777726403684,18.26,78194.13,59.5,-0.14695,0.00034,8.40062]
[1777726403991,18.26,78194.13,59.5,-0.14695,0.00034,8.40062]
[1777726404085,18.26,78194.13,59.5,-0.14695,0.00034,8.40062]
[1777726404173,18.26,78184.22,59.5,-0.15038,0.00035,8.53005]
[1777726406114,18.26,78182.43,59.5,-0.15098,0.00035,8.55278]
[1777726406884,18.26,78182.41,59.5,-0.15097,0.00035,8.55226]
[1777726407194,18.25,78181.88,59.5,-0.15115,0.00035,8.55887]
[1777726409941,18.25,78181.81,59.5,-0.15116,0.00035,8.55943]
[1777726413285,18.25,78181.89,59.5,-0.15099,0.00035,8.54932]
[1777726415242,18.25,78181.98,59.5,-0.15094,0.00035,8.54748]
[1777726422087,18.25,78181.18,59.5,-0.1512,0.00035,8.55703]
[1777726427416,18.24,78187.2,59.5,-0.14902,0.00035,8.47541]
[1777726427517,18.24,78186.93,59.5,-0.14911,0.00035,8.47875]
[1777726428847,18.24,78186.85,59.5,-0.14915,0.00035,8.48008]
[1777726429347,18.24,78188.62,59.5,-0.14853,0.00035,8.45662]
[1777726434433,18.24,78188.36,59.5,-0.1486,0.00035,8.45927]
[1777726434571,18.24,78188.36,59.5,-0.14859,0.00035,8.45908]
[1777726434578,18.24,78188.36,59.5,-0.14859,0.00035,8.45908]
[1777726440425,18.24,78188.38,59.5,-0.14855,0.00035,8.45765]
[1777726446467,18.24,78188.34,59.5,-0.14854,0.00035,8.45695]
[1777726451502,18.23,78188.38,59.5,-0.14849,0.00035,8.45539]
[1777726456537,18.23,78189.25,59.5,-0.14816,0.00035,8.44289]
[1777726461572,18.23,78189.38,59.5,-0.14809,0.00035,8.44022]
[1777726466607,18.23,78189.29,59.5,-0.1481,0.00035,8.44046]
[1777726472490,18.23,78189.34,59.5,-0.14808,0.00035,8.43961]
[1777726474210,18.22,78189.3,59.5,-0.14796,0.00035,8.43139]
[1777726486747,18.22,78189.12,59.5,-0.14796,0.00035,8.43157]
[1777726492487,18.22,78188.87,59.5,-0.14803,0.00035,8.43403]
[1777726497635,18.22,78189.09,59.5,-0.14793,0.00035,8.43034]
[1777726502821,18.22,78188.97,59.5,-0.14795,0.00035,8.43112]
[1777726508534,18.21,78188.96,59.5,-0.14794,0.00035,8.43063]
[1777726514776,18.21,78194.33,59.5,-0.14605,0.00034,8.35893]
[1777726520985,18.21,78198.69,59.5,-0.14455,0.00034,8.30147]
[1777726522334,18.21,78198.69,59.5,-0.14455,0.00034,8.30147]
[1777726527837,18.21,78198.65,59.5,-0.14457,0.00034,8.30207]
[1777726528401,18.21,78198.65,59.5,-0.14457,0.00034,8.30207]
[1777726535086,18.21,78199.42,59.5,-0.1442,0.00034,8.28438]
[1777726540121,18.21,78198.61,59.5,-0.14448,0.00034,8.2951]
[1777726546163,18.21,78198.82,59.5,-0.14441,0.00034,8.29236]
[1777726553290,18.21,78198.46,59.5,-0.14453,0.00034,8.29709]
[1777726558650,18.21,78198.66,59.5,-0.14446,0.00034,8.29433]
[1777726566303,18.21,78199.13,59.5,-0.1443,0.00034,8.28806]
[1777726571341,18.21,78199.12,59.5,-0.1443,0.00034,8.28812]
[1777726577659,18.21,78199.12,59.5,-0.1443,0.00034,8.28805]
[1777726583426,18.21,78197.95,59.5,-0.14469,0.00034,8.30322]
[1777726588461,18.21,78198.17,59.5,-0.14461,0.00034,8.30014]
[1777726595510,18.21,78197.5,59.5,-0.14473,0.00034,8.30098]
[1777726600544,18.21,78197.37,59.5,-0.14477,0.00034,8.30249]
[1777726605580,18.21,78197.61,59.5,-0.14468,0.00034,8.29912]
[1777726610628,18.21,78197.61,59.5,-0.14468,0.00034,8.29896]
[1777726614608,18.21,78197.61,59.5,-0.14468,0.00034,8.29892]
[1777726614639,18.21,78197.61,59.5,-0.14468,0.00034,8.29892]
[1777726614708,18.21,78197.61,59.5,-0.14468,0.00034,8.29892]
[1777726615676,18.21,78205.17,59.5,-0.1421,0.00034,8.19951]
[1777726615741,18.21,78205.17,59.5,-0.1421,0.00034,8.19951]
[1777726616618,18.21,78205.17,59.5,-0.1421,0.00034,8.19951]
[1777726616623,18.21,78205.17,59.5,-0.1421,0.00034,8.19951]
[1777726617914,18.21,78205.43,59.5,-0.14201,0.00034,8.1963]
[1777726618398,18.21,78205.43,59.5,-0.14201,0.00034,8.1963]
[1777726623707,18.21,78205.27,59.5,-0.14208,0.00034,8.19901]
[1777726627570,18.21,78204.92,59.5,-0.14221,0.00034,8.20388]
[1777726627879,18.21,78204.59,59.5,-0.14232,0.00034,8.2083]
[1777726632718,18.21,78204.6,59.5,-0.14233,0.00034,8.2084]
[1777726641084,18.21,78206.44,59.5,-0.14172,0.00034,8.18505]
[1777726647355,18.21,78206.19,59.5,-0.14182,0.00034,8.189]
[1777726655931,18.22,78206.38,59.5,-0.14168,0.00034,8.17972]
[1777726661660,18.22,78206.34,59.5,-0.1417,0.00034,8.18052]
[1777726665774,18.22,78206.32,59.5,-0.1417,0.00034,8.18067]
[1777726671036,18.22,78206.21,59.5,-0.14172,0.00034,8.1814]
[1777726674461,18.22,78206.21,59.5,-0.14172,0.00034,8.1814]
[1777726677110,18.22,78206.19,59.5,-0.14174,0.00034,8.182]
[1777726677760,18.22,78206.19,59.5,-0.14174,0.00034,8.182]
[1777726678140,18.21,78206.19,59.5,-0.14172,0.00034,8.18123]
[1777726679497,18.21,78206.19,59.5,-0.14172,0.00034,8.18132]
[1777726686140,18.21,78206.01,59.5,-0.14173,0.00034,8.18156]
[1777726692183,18.21,78206.2,59.5,-0.1416,0.00034,8.17679]
[1777726697218,18.2,78206.03,59.5,-0.14161,0.00034,8.17715]
[1777726702542,18.2,78206.09,59.5,-0.14155,0.00034,8.17449]
[1777726705898,18.2,78206.09,59.5,-0.14154,0.00034,8.1744]
[1777726707194,18.2,78206.09,59.5,-0.14154,0.00034,8.1744]
[1777726707959,18.2,78205.44,59.5,-0.14175,0.00034,8.18256]
[1777726707961,18.2,78205.44,59.5,-0.14175,0.00034,8.18256]
[1777726710948,18.2,78205.83,59.5,-0.14162,0.00034,8.17754]
[1777726711008,18.2,78205.83,59.5,-0.14162,0.00034,8.17754]
[1777726711009,18.2,78205.83,59.5,-0.14162,0.00034,8.17754]
[1777726713012,18.2,78205.79,59.5,-0.14154,0.00034,8.17066]
[1777726713014,18.2,78205.79,59.5,-0.14154,0.00034,8.17066]
[1777726715261,18.2,78203.94,59.5,-0.14217,0.00034,8.19522]
[1777726715312,18.2,78203.94,59.5,-0.14217,0.00034,8.19522]
[1777726718092,18.2,78203.66,59.5,-0.14227,0.00034,8.19908]
[1777726720469,18.2,78203.68,59.5,-0.14227,0.00034,8.19888]
[1777726721113,18.2,78203.68,59.5,-0.14227,0.00034,8.19905]
[1777726721764,18.2,78203.68,59.5,-0.14227,0.00034,8.19905]
[1777726721896,18.2,78203.95,59.5,-0.14218,0.00034,8.19551]
[1777726723243,18.2,78203.95,59.5,-0.14218,0.00034,8.19563]
[1777726728095,18.2,78204.09,59.5,-0.14214,0.00034,8.19386]
[1777726729428,18.2,78204.09,59.5,-0.14214,0.00034,8.19412]
[1777726735488,18.2,78204.55,59.5,-0.142,0.00034,8.1886]
[1777726739165,18.2,78204.22,59.5,-0.14212,0.00034,8.19301]
[1777726744550,18.2,78204.36,59.5,-0.14208,0.00034,8.19167]
[1777726745176,18.2,78204.36,59.5,-0.14208,0.00034,8.19167]
[1777726747581,18.2,78203.97,59.5,-0.14222,0.00034,8.19685]
[1777726753614,18.2,78204.71,59.5,-0.14198,0.00034,8.18757]
[1777726758841,18.2,78204.96,59.5,-0.1419,0.00034,8.1845]
[1777726764713,18.21,78205.42,59.5,-0.14175,0.00034,8.1789]
[1777726770732,18.21,78205.29,59.5,-0.14181,0.00034,8.1812]
[1777726775768,18.21,78205.22,59.5,-0.14174,0.00034,8.17483]
[1777726781714,18.21,78205.16,59.5,-0.14177,0.00034,8.17594]
[1777726781725,18.21,78205.16,59.5,-0.14177,0.00034,8.17594]
[1777726786845,18.21,78205.55,59.5,-0.14165,0.00034,8.17138]
[1777726791991,18.21,78206.19,59.5,-0.14145,0.00034,8.16346]
[1777726797092,18.21,78206.27,59.5,-0.14143,0.00034,8.16279]
[1777726799874,18.21,78206.13,59.5,-0.14148,0.00034,8.16491]
[1777726801232,18.21,78206.07,59.5,-0.14151,0.00034,8.16579]
[1777726801234,18.21,78206.07,59.5,-0.14151,0.00034,8.16579]
[1777726801949,18.21,78220.95,59.5,-0.13654,0.00033,7.97119]
[1777726803809,18.21,78220.95,59.5,-0.13654,0.00033,7.97119]
[1777726804741,18.21,78224.92,59.5,-0.13526,0.00033,7.92017]
[1777726805232,18.21,78224.91,59.5,-0.13526,0.00033,7.92027]
[1777726805517,18.21,78224.91,59.5,-0.13526,0.00033,7.92027]
[1777726807826,18.21,78224.91,59.5,-0.13526,0.00033,7.92023]
[1777726808843,18.21,78224.83,59.5,-0.1353,0.00033,7.92173]
[1777726809321,18.22,78224.79,59.5,-0.13533,0.00033,7.92318]
[1777726812122,18.22,78224.59,59.5,-0.13542,0.00033,7.92673]
[1777726818062,18.22,78225.37,59.5,-0.13525,0.00033,7.92]
[1777726823163,18.23,78225.29,59.5,-0.13533,0.00033,7.92308]
[1777726824470,18.23,78224.66,59.5,-0.13555,0.00033,7.93182]
[1777726825245,18.23,78224.59,59.5,-0.1356,0.00033,7.93374]
[1777726825885,18.23,78224.59,59.5,-0.1356,0.00033,7.93374]
[1777726831237,18.24,78224.86,59.5,-0.13557,0.00033,7.93278]
[1777726833717,18.24,78224.67,59.5,-0.13556,0.00033,7.92864]
[1777726838923,18.24,78224.55,59.5,-0.13566,0.00033,7.93285]
[1777726840930,18.24,78224.47,59.5,-0.13571,0.00033,7.93495]
[1777726850286,18.26,78223.32,59.5,-0.13623,0.00033,7.95567]
[1777726856574,18.26,78223.27,59.5,-0.13628,0.00033,7.95734]
[1777726861027,18.27,78223.28,59.5,-0.13638,0.00033,7.9613]
[1777726864830,18.27,78223.25,59.5,-0.1364,0.00033,7.96221]
[1777726864930,18.27,78223.43,59.5,-0.13639,0.00033,7.96191]
[1777726870427,18.27,78224.33,59.5,-0.1361,0.00033,7.95042]
[1777726874785,18.27,78224.27,59.5,-0.13613,0.00033,7.95138]
[1777726874792,18.27,78224.27,59.5,-0.13613,0.00033,7.95138]
[1777726875859,18.27,78225.33,59.5,-0.13578,0.00033,7.93771]
[1777726875898,18.27,78230.78,59.5,-0.13401,0.00032,7.86692]
[1777726881506,18.28,78233.55,59.5,-0.13319,0.00032,7.83442]
[1777726887785,18.28,78233.8,59.5,-0.13318,0.00032,7.83394]
[1777726892057,18.29,78236.06,59.5,-0.13247,0.00032,7.80192]
[1777726892584,18.29,78236.07,59.5,-0.13247,0.00032,7.80179]
[1777726895349,18.29,78236.35,59.5,-0.1324,0.00032,7.7989]
[1777726895351,18.29,78236.35,59.5,-0.1324,0.00032,7.7989]
[1777726895605,18.3,78240.78,59.5,-0.13099,0.00032,7.74226]
[1777726898541,18.3,78244.34,59.5,-0.1299,0.00032,7.6979]
[1777726900775,18.3,78244.48,59.5,-0.1299,0.00032,7.69783]
[1777726901512,18.3,78244.6,59.5,-0.12988,0.00032,7.69715]
[1777726901574,18.3,78244.6,59.5,-0.12988,0.00032,7.69715]
[1777726904459,18.31,78245.98,59.5,-0.12951,0.00032,7.68198]
[1777726905136,18.31,78245.85,59.5,-0.12957,0.00032,7.68454]
[1777726906791,18.31,78246.72,59.5,-0.12931,0.00032,7.6737]
[1777726906889,18.31,78246.72,59.5,-0.12932,0.00032,7.6741]
[1777726907094,18.31,78246.72,59.5,-0.12932,0.00032,7.6741]
[1777726912726,18.32,78248.15,59.5,-0.12893,0.00032,7.65817]
[1777726917759,18.32,78251.82,59.5,-0.12783,0.00031,7.61321]
[1777726919500,18.32,78251.77,59.5,-0.12786,0.00031,7.61435]
[1777726921011,18.32,78252.03,59.5,-0.12779,0.00031,7.61149]
[1777726921694,18.32,78252.08,59.5,-0.12777,0.00031,7.61083]
[1777726922283,18.32,78252.43,59.5,-0.12767,0.00031,7.60682]
[1777726922909,18.32,78252.43,59.5,-0.12767,0.00031,7.60682]
[1777726932864,18.32,78253.21,59.5,-0.12744,0.00031,7.59725]
[1777726937899,18.32,78253.44,59.5,-0.12737,0.00031,7.59423]
[1777726939774,18.32,78254.38,59.5,-0.12707,0.00031,7.58212]
[1777726941118,18.32,78256.02,59.5,-0.12656,0.00031,7.56103]
[1777726946962,18.32,78256.78,59.5,-0.12633,0.00031,7.55143]
[1777726951997,18.33,78258.7,59.5,-0.12564,0.00031,7.51936]
[1777726952935,18.33,78258.7,59.5,-0.12564,0.00031,7.51936]
[1777726953004,18.33,78258.54,59.5,-0.12569,0.00031,7.52148]
[1777726955440,18.33,78258.92,59.5,-0.12557,0.00031,7.51654]
[1777726957479,18.33,78258.65,59.5,-0.12565,0.00031,7.51997]
[1777726958039,18.33,78264.5,59.5,-0.12385,0.00031,7.44489]
[1777726959477,18.33,78265.9,59.5,-0.12342,0.00031,7.42702]
[1777726964520,18.33,78268.16,59.5,-0.12274,0.0003,7.39851]
[1777726967691,18.33,78268.6,59.5,-0.12261,0.0003,7.39322]
[1777726969223,18.33,78269.14,59.5,-0.12245,0.0003,7.38654]
[1777726976079,18.33,78267.17,59.5,-0.12307,0.00031,7.41231]
[1777726976856,18.33,78266.82,59.5,-0.12318,0.00031,7.41686]
[1777726980293,18.33,78267.27,59.5,-0.12304,0.00031,7.41126]
[1777726985082,18.33,78267.19,59.5,-0.12308,0.00031,7.41283]
[1777726987058,18.33,78267.74,59.5,-0.12292,0.0003,7.406]
[1777726987886,18.33,78267.74,59.5,-0.12292,0.0003,7.406]
[1777726988656,18.33,78267.72,59.5,-0.12293,0.0003,7.40659]
[1777726990169,18.33,78267.74,59.5,-0.12293,0.0003,7.40645]
[1777726993408,18.33,78267.71,59.5,-0.12294,0.0003,7.40706]
[1777726996769,18.33,78267.69,59.5,-0.12296,0.0003,7.40779]
[1777726997402,18.33,78267.69,59.5,-0.12296,0.0003,7.40803]
[1777726997630,18.33,78267.69,59.5,-0.12296,0.0003,7.40803]
[1777727002504,18.33,78267.93,59.5,-0.1229,0.0003,7.40546]
[1777727002830,18.33,78267.93,59.5,-0.1229,0.0003,7.40546]
[1777727003182,18.33,78267.92,59.5,-0.12291,0.0003,7.40585]
[1777727007459,18.33,78267.85,59.5,-0.12294,0.0003,7.40701]
[1777727014432,18.34,78267.86,59.5,-0.12286,0.0003,7.40046]
[1777727019467,18.34,78268.53,59.5,-0.12268,0.0003,7.39264]
[1777727024729,18.34,78268.49,59.5,-0.1227,0.0003,7.39377]
[1777727026325,18.34,78268.43,59.5,-0.12273,0.0003,7.39485]
[1777727031551,18.34,78268.66,59.5,-0.12268,0.0003,7.39284]
[1777727036623,18.34,78268.52,59.5,-0.12274,0.0003,7.39527]
[1777727043106,18.34,78268.81,59.5,-0.12267,0.0003,7.39251]
[1777727044954,18.34,78268.94,59.5,-0.12264,0.0003,7.39117]
[1777727045055,18.35,78269.1,59.5,-0.1226,0.0003,7.38945]
[1777727053705,18.36,78268.89,59.5,-0.12281,0.0003,7.39824]
[1777727055953,18.36,78268.89,59.5,-0.12281,0.0003,7.39824]
[1777727055956,18.36,78268.89,59.5,-0.12281,0.0003,7.39824]
[1777727061763,18.37,78269.09,59.5,-0.12289,0.0003,7.4017]
[1777727062307,18.37,78269.09,59.5,-0.12289,0.0003,7.4017]
[1777727062770,18.37,78269.41,59.5,-0.12281,0.0003,7.39836]
[1777727064398,18.37,78270.08,59.5,-0.12261,0.0003,7.3901]
[1777727064910,18.37,78270.08,59.5,-0.12261,0.0003,7.3901]
[1777727065011,18.37,78269.61,59.5,-0.12277,0.0003,7.39686]
[1777727069061,18.38,78270.27,59.5,-0.12263,0.0003,7.39069]
[1777727069070,18.38,78271.5,59.5,-0.12227,0.0003,7.37578]
[1777727069194,18.38,78271.5,59.5,-0.12227,0.0003,7.37578]
[1777727069245,18.38,78271.5,59.5,-0.12227,0.0003,7.37578]
[1777727069251,18.38,78271.5,59.5,-0.12227,0.0003,7.37578]
[1777727069819,18.38,78280.27,59.5,-0.11964,0.0003,7.26443]
[1777727070825,18.38,78280.27,59.5,-0.11964,0.0003,7.26443]
[1777727070937,18.38,78280.27,59.5,-0.11964,0.0003,7.26443]
[1777727071038,18.38,78282.22,59.5,-0.11896,0.0003,7.23244]
[1777727071451,18.38,78282.22,59.5,-0.11896,0.0003,7.23244]
[1777727071487,18.38,78282.22,59.5,-0.11896,0.0003,7.23244]
[1777727071833,18.38,78282.6,59.5,-0.11886,0.0003,7.228]
[1777727074456,18.38,78283.22,59.5,-0.11869,0.0003,7.22093]
[1777727079370,18.38,78286.23,59.5,-0.11784,0.0003,7.18481]
[1777727080424,18.38,78286.27,59.5,-0.11784,0.0003,7.18475]
[1777727081923,18.39,78287.63,59.5,-0.11745,0.00029,7.16799]
[1777727081966,18.39,78287.63,59.5,-0.11745,0.00029,7.16799]
[1777727082088,18.39,78295.71,59.5,-0.1151,0.00029,7.06656]
[1777727082205,18.39,78295.71,59.5,-0.1151,0.00029,7.06656]
[1777727082706,18.39,78295.71,59.5,-0.1151,0.00029,7.06656]
[1777727083134,18.39,78302.75,59.5,-0.11308,0.00029,6.97876]
[1777727084025,18.39,78302.75,59.5,-0.11308,0.00029,6.97876]
[1777727084522,18.39,78302.14,59.5,-0.11328,0.00029,6.98715]
[1777727086095,18.39,78301.98,59.5,-0.11334,0.00029,6.98989]
[1777727086580,18.39,78303.24,59.5,-0.11299,0.00029,6.97482]
[1777727086874,18.39,78303.24,59.5,-0.11299,0.00029,6.97482]
[1777727090693,18.4,78303.47,59.5,-0.113,0.00029,6.97495]
[1777727092764,18.4,78306.97,59.5,-0.11203,0.00028,6.93269]
[1777727094689,18.4,78307.06,59.5,-0.11204,0.00028,6.93317]
[1777727100196,18.41,78305.0,59.5,-0.11272,0.00029,6.96285]
[1777727102931,18.41,78302.58,59.5,-0.11346,0.00029,6.99537]
[1777727102954,18.41,78302.58,59.5,-0.11346,0.00029,6.99537]
[1777727103043,18.41,78302.58,59.5,-0.11346,0.00029,6.99537]
[1777727103129,18.41,78302.58,59.5,-0.11346,0.00029,6.99537]
[1777727103140,18.41,78308.46,59.5,-0.1118,0.00028,6.92255]
[1777727104061,18.42,78318.0,59.5,-0.10913,0.00028,6.80462]
[1777727105462,18.42,78317.63,59.5,-0.10926,0.00028,6.81022]
[1777727108064,18.42,78318.19,59.5,-0.10914,0.00028,6.80493]
[1777727113123,18.43,78315.72,59.5,-0.10996,0.00028,6.84145]
[1777727113229,18.43,78315.72,59.5,-0.10996,0.00028,6.84145]
[1777727115421,18.43,78315.84,59.5,-0.10997,0.00028,6.84187]
[1777727121179,18.45,78313.29,59.5,-0.11081,0.00028,6.87926]
[1777727126215,18.45,78314.6,59.5,-0.11055,0.00028,6.86754]
[1777727126821,18.45,78314.6,59.5,-0.11055,0.00028,6.86754]
[1777727128442,18.46,78315.05,59.5,-0.11046,0.00028,6.86379]
[1777727134271,18.47,78320.26,59.5,-0.10904,0.00028,6.79775]
[1777727139306,18.48,78320.82,59.5,-0.109,0.00028,6.79595]
[1777727144341,18.49,78320.42,59.5,-0.10922,0.00028,6.80594]
[1777727150383,18.5,78320.46,59.5,-0.10935,0.00028,6.8114]
[1777727156426,18.51,78317.52,59.5,-0.1103,0.00028,6.85368]
[1777727157964,18.51,78317.52,59.5,-0.1103,0.00028,6.85368]
[1777727159447,18.51,78328.01,59.5,-0.10745,0.00027,6.72695]
[1777727164483,18.52,78328.1,59.5,-0.10755,0.00027,6.73151]
[1777727169856,18.53,78328.25,59.5,-0.10761,0.00027,6.73408]
[1777727175560,18.54,78327.79,59.5,-0.1079,0.00027,6.74728]
[1777727180595,18.55,78327.49,59.5,-0.10811,0.00028,6.75631]
[1777727182645,18.56,78327.58,59.5,-0.1081,0.00028,6.75626]
[1777727183656,18.56,78327.52,59.5,-0.10814,0.00028,6.75805]
[1777727189841,18.57,78331.84,59.5,-0.10711,0.00027,6.71162]
[1777727196164,18.58,78329.67,59.5,-0.10774,0.00027,6.73729]
[1777727202209,18.59,78329.53,59.5,-0.10792,0.00027,6.74539]
[1777727203756,18.6,78318.64,59.5,-0.11101,0.00028,6.88237]
[1777727204442,18.6,78318.64,59.5,-0.11101,0.00028,6.88237]
[1777727205894,18.6,78316.12,59.5,-0.11174,0.00028,6.91433]
[1777727206213,18.6,78316.12,59.5,-0.11174,0.00028,6.91433]
[1777727207784,18.6,78307.51,59.5,-0.11423,0.00029,7.02339]
[1777727208430,18.6,78307.51,59.5,-0.11423,0.00029,7.02339]
[1777727210425,18.61,78306.64,59.5,-0.11451,0.00029,7.03553]
[1777727210439,18.61,78306.64,59.5,-0.11451,0.00029,7.03553]
[1777727210474,18.61,78306.64,59.5,-0.11451,0.00029,7.03553]
[1777727212720,18.61,78299.28,59.5,-0.11666,0.00029,7.12834]
[1777727212726,18.61,78299.28,59.5,-0.11666,0.00029,7.12834]
[1777727218866,18.62,78299.32,59.5,-0.11673,0.00029,7.13129]
[1777727221483,18.62,78299.35,59.5,-0.11674,0.00029,7.13191]
[1777727226922,18.62,78299.06,59.5,-0.11689,0.00029,7.13853]
[1777727231957,18.63,78299.32,59.5,-0.11689,0.00029,7.13826]
[1777727234641,18.63,78299.58,59.5,-0.11683,0.00029,7.13603]
[1777727240013,18.64,78299.68,59.5,-0.11687,0.00029,7.13777]
[1777727240466,18.64,78299.68,59.5,-0.11687,0.00029,7.13777]
[1777727246055,18.64,78299.61,59.5,-0.11696,0.00029,7.1416]
[1777727251091,18.65,78299.47,59.5,-0.11696,0.00029,7.13817]
[1777727251662,18.65,78299.47,59.5,-0.11696,0.00029,7.13817]
[1777727257370,18.65,78299.46,59.5,-0.117,0.00029,7.14024]
[1777727263179,18.66,78300.25,59.5,-0.11687,0.00029,7.13432]
[1777727264186,18.66,78307.31,59.5,-0.11485,0.00029,7.04715]
[1777727269220,18.66,78306.14,59.5,-0.11525,0.00029,7.06474]
[1777727270492,18.66,78306.15,59.5,-0.11526,0.00029,7.06521]
[1777727276270,18.67,78306.46,59.5,-0.11526,0.00029,7.06495]
[1777727281305,18.68,78306.56,59.5,-0.1153,0.00029,7.06669]
[1777727286340,18.68,78306.79,59.5,-0.1153,0.00029,7.06679]
[1777727288689,18.68,78307.24,59.5,-0.1152,0.00029,7.0624]
[1777727289863,18.69,78306.78,59.5,-0.11534,0.00029,7.06869]
[1777727296410,18.69,78306.88,59.5,-0.11541,0.00029,7.07157]
[1777727302144,18.7,78307.0,59.5,-0.11543,0.00029,7.07241]
[1777727307487,18.7,78300.47,59.5,-0.1174,0.00029,7.1574]
[1777727312522,18.71,78299.38,59.5,-0.11766,0.00029,7.16551]
[1777727317542,18.71,78299.39,59.5,-0.1177,0.00029,7.16714]
[1777727323599,18.72,78299.22,59.5,-0.11782,0.00029,7.17233]
[1777727328238,18.72,78299.18,59.5,-0.11786,0.00029,7.17414]
[1777727336691,18.73,78299.13,59.5,-0.11798,0.00029,7.17912]
[1777727341726,18.73,78298.38,59.5,-0.11825,0.00029,7.19059]
[1777727345269,18.73,78298.93,59.5,-0.11811,0.00029,7.1846]
[1777727350789,18.74,78298.59,59.5,-0.11828,0.00029,7.1918]
[1777727357239,18.74,78298.46,59.5,-0.11834,0.00029,7.19467]
[1777727357536,18.75,78298.67,59.5,-0.11832,0.00029,7.19374]
[1777727359685,18.75,78290.34,59.5,-0.12077,0.0003,7.29767]
[1777727359695,18.75,78290.34,59.5,-0.12077,0.0003,7.29767]
[1777727364888,18.75,78289.65,59.5,-0.12101,0.0003,7.30786]
[1777727366902,18.75,78295.72,59.5,-0.11924,0.00029,7.23288]
[1777727369273,18.75,78295.15,59.5,-0.11941,0.00029,7.24035]
[1777727369305,18.75,78295.15,59.5,-0.11941,0.00029,7.24035]
[1777727369554,18.75,78295.21,59.5,-0.11941,0.00029,7.24034]
[1777727374958,18.76,78295.31,59.5,-0.11933,0.00029,7.23336]
[1777727379391,18.76,78295.24,59.5,-0.11936,0.00029,7.23461]
[1777727384595,18.76,78295.64,59.5,-0.11932,0.00029,7.23301]
[1777727390063,18.77,78295.18,59.5,-0.11949,0.00029,7.24056]
[1777727395098,18.77,78297.68,59.5,-0.11881,0.00029,7.21148]
[1777727396174,18.77,78297.68,59.5,-0.11881,0.00029,7.21148]
[1777727397112,18.77,78308.43,59.5,-0.11572,0.00029,7.07929]
[1777727402147,18.78,78311.02,59.5,-0.11507,0.00028,7.0509]
[1777727403957,18.78,78311.6,59.5,-0.11492,0.00028,7.04439]
[1777727404017,18.78,78311.6,59.5,-0.11492,0.00028,7.04439]
[1777727404047,18.78,78311.6,59.5,-0.11492,0.00028,7.04439]
[1777727404176,18.78,78311.6,59.5,-0.11492,0.00028,7.04439]
[1777727404250,18.78,78319.04,59.5,-0.11281,0.00028,6.95295]
[1777727405117,18.78,78319.04,59.5,-0.11281,0.00028,6.95295]
[1777727405522,18.78,78319.04,59.5,-0.11281,0.00028,6.95295]
[1777727405383,18.78,78328.57,59.5,-0.11019,0.00028,6.83779]
[1777727406209,18.78,78328.57,59.5,-0.11019,0.00028,6.83779]
[1777727409253,18.78,78330.53,59.5,-0.10968,0.00028,6.81502]
[1777727409347,18.78,78330.58,59.5,-0.10967,0.00028,6.81479]
[1777727410441,18.78,78330.58,59.5,-0.10967,0.00028,6.81479]
[1777727414494,18.79,78330.54,59.5,-0.10971,0.00028,6.81633]
[1777727415312,18.79,78341.33,59.5,-0.10678,0.00027,6.68573]
[1777727416795,18.79,78343.94,59.5,-0.1061,0.00027,6.65517]
[1777727421315,18.79,78346.03,59.5,-0.10554,0.00027,6.63018]
[1777727426248,18.79,78341.53,59.5,-0.10676,0.00027,6.68484]
[1777727426252,18.79,78341.53,59.5,-0.10676,0.00027,6.68484]
[1777727426318,18.79,78341.56,59.5,-0.10675,0.00027,6.68446]
[1777727426914,18.79,78341.56,59.5,-0.10675,0.00027,6.68446]
[1777727428410,18.79,78343.08,59.5,-0.10634,0.00027,6.66594]
[1777727428695,18.79,78342.71,59.5,-0.10643,0.00027,6.67029]
[1777727431422,18.79,78343.24,59.5,-0.10628,0.00027,6.66363]
[1777727432062,18.79,78342.49,59.5,-0.10638,0.00027,6.66507]
[1777727434068,18.79,78343.75,59.5,-0.10604,0.00027,6.64957]
[1777727434854,18.79,78343.63,59.5,-0.10607,0.00027,6.6509]
[1777727436866,18.79,78343.54,59.5,-0.10609,0.00027,6.65176]
[1777727439233,18.79,78344.54,59.5,-0.10581,0.00027,6.63945]
[1777727444365,18.79,78344.39,59.5,-0.10584,0.00027,6.64074]
[1777727450487,18.79,78345.52,59.5,-0.10553,0.00027,6.62648]
[1777727450832,18.79,78345.52,59.5,-0.10553,0.00027,6.62648]
[1777727450835,18.79,78345.52,59.5,-0.10553,0.00027,6.62648]
[1777727456529,18.78,78345.46,59.5,-0.10553,0.00027,6.62674]
[1777727461564,18.78,78346.75,59.5,-0.10518,0.00027,6.6108]
[1777727466599,18.78,78347.3,59.5,-0.10503,0.00027,6.60393]
[1777727471634,18.78,78349.46,59.5,-0.10445,0.00027,6.57772]
[1777727476728,18.78,78349.7,59.5,-0.10438,0.00027,6.57477]
[1777727477231,18.78,78349.7,59.5,-0.10438,0.00027,6.57477]
[1777727477239,18.78,78349.7,59.5,-0.10438,0.00027,6.57477]
[1777727477332,18.78,78349.18,59.5,-0.10454,0.00027,6.58171]
[1777727482711,18.79,78349.8,59.5,-0.10445,0.00027,6.57775]
[1777727484302,18.79,78349.8,59.5,-0.10445,0.00027,6.57775]
[1777727484382,18.79,78353.65,59.5,-0.10346,0.00026,6.53296]
[1777727485183,18.79,78353.65,59.5,-0.10346,0.00026,6.53296]
[1777727485185,18.79,78353.65,59.5,-0.10346,0.00026,6.53296]
[1777727485531,18.79,78353.65,59.5,-0.10346,0.00026,6.53296]
[1777727485551,18.79,78353.65,59.5,-0.10346,0.00026,6.53296]
[1777727487473,18.79,78355.48,59.5,-0.10298,0.00026,6.51108]
[1777727487522,18.79,78355.48,59.5,-0.10298,0.00026,6.51108]
[1777727487573,18.79,78355.39,59.5,-0.10301,0.00026,6.51229]
[1777727490832,18.8,78358.87,59.5,-0.10213,0.00026,6.47229]
[1777727490933,18.8,78358.6,59.5,-0.10222,0.00026,6.47636]
[1777727491828,18.8,78358.6,59.5,-0.10222,0.00026,6.47636]
[1777727493495,18.8,78358.77,59.5,-0.10208,0.00026,6.46709]
[1777727493786,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494175,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494329,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494352,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494354,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494383,18.8,78359.44,59.5,-0.10191,0.00026,6.45921]
[1777727494797,18.8,78365.52,59.5,-0.10034,0.00026,6.38686]
[1777727495782,18.8,78365.52,59.5,-0.10034,0.00026,6.38686]
[1777727496718,18.8,78366.3,59.5,-0.10014,0.00026,6.37782]
[1777727497530,18.8,78366.3,59.5,-0.10014,0.00026,6.37782]
[1777727498618,18.8,78366.11,59.5,-0.1002,0.00026,6.38056]
[1777727499012,18.8,78366.31,59.5,-0.10015,0.00026,6.37842]
[1777727499819,18.8,78369.66,59.5,-0.09929,0.00026,6.33865]
[1777727499826,18.8,78369.66,59.5,-0.09929,0.00026,6.33865]
[1777727499837,18.8,78380.07,59.5,-0.09666,0.00025,6.21598]
[1777727501581,18.8,78380.07,59.5,-0.09666,0.00025,6.21598]
[1777727502986,18.8,78369.48,59.5,-0.09936,0.00026,6.34192]
[1777727505180,18.8,78367.08,59.5,-0.1,0.00026,6.37118]
[1777727506495,18.8,78366.92,59.5,-0.10004,0.00026,6.37308]
[1777727506518,18.8,78366.92,59.5,-0.10004,0.00026,6.37308]
[1777727508509,18.8,78366.7,59.5,-0.1001,0.00026,6.37618]
[1777727508806,18.81,78366.71,59.5,-0.10011,0.00026,6.37653]
[1777727510582,18.81,78367.71,59.5,-0.09985,0.00026,6.36465]
[1777727511291,18.81,78366.64,59.5,-0.10013,0.00026,6.37762]
[1777727511391,18.81,78366.64,59.5,-0.10016,0.00026,6.37883]
[1777727514038,18.81,78366.49,59.5,-0.10024,0.00026,6.38254]
[1777727514124,18.81,78364.75,59.5,-0.10069,0.00026,6.40323]
[1777727514721,18.81,78364.75,59.5,-0.10069,0.00026,6.40323]
[1777727515046,18.81,78364.75,59.5,-0.10069,0.00026,6.40343]
[1777727517625,18.81,78364.71,59.5,-0.10072,0.00026,6.40484]
[1777727520204,18.82,78361.53,59.5,-0.10159,0.00026,6.44457]
[1777727522145,18.82,78356.8,59.5,-0.10288,0.00026,6.50367]
[1777727525567,18.83,78353.82,59.5,-0.10371,0.00026,6.5416]
[1777727530583,18.83,78349.9,59.5,-0.10483,0.00027,6.59224]
[1777727535084,18.84,78341.12,59.5,-0.10726,0.00027,6.70178]
[1777727540449,18.84,78342.48,59.5,-0.10694,0.00027,6.68727]
[1777727541270,18.84,78349.04,59.5,-0.1052,0.00027,6.60925]
[1777727546990,18.85,78352.42,59.5,-0.10438,0.00026,6.57181]
[1777727549781,18.85,78356.19,59.5,-0.10343,0.00026,6.52872]
[1777727555502,18.86,78356.08,59.5,-0.10344,0.00026,6.52629]
[1777727559255,18.87,78352.35,59.5,-0.10449,0.00026,6.57397]
[1777727565294,18.88,78351.62,59.5,-0.10479,0.00027,6.58752]
[1777727570329,18.88,78351.53,59.5,-0.1049,0.00027,6.59262]
[1777727576885,18.89,78351.62,59.5,-0.10493,0.00027,6.59415]
[1777727576985,18.89,78351.62,59.5,-0.10493,0.00027,6.59415]
[1777727578181,18.89,78353.63,59.5,-0.10444,0.00026,6.57202]
[1777727578234,18.89,78353.63,59.5,-0.10444,0.00026,6.57202]
[1777727580829,18.89,78356.78,59.5,-0.10366,0.00026,6.53644]
[1777727582236,18.9,78356.86,59.5,-0.10365,0.00026,6.5362]
[1777727584707,18.9,78357.92,59.5,-0.10341,0.00026,6.52497]
[1777727587165,18.9,78361.43,59.5,-0.10254,0.00026,6.48541]
[1777727592579,18.91,78362.84,59.5,-0.10226,0.00026,6.47269]
[1777727597426,18.92,78364.19,59.5,-0.10199,0.00026,6.46066]
[1777727599923,18.92,78365.8,59.5,-0.10163,0.00026,6.44405]
[1777727600539,18.92,78365.79,59.5,-0.10164,0.00026,6.44429]
[1777727605575,18.92,78366.29,59.5,-0.10152,0.00026,6.439]
[1777727608676,18.92,78363.68,59.5,-0.1022,0.00026,6.47021]
[1777727608728,18.92,78363.68,59.5,-0.1022,0.00026,6.47021]
[1777727608678,18.92,78363.23,59.5,-0.10232,0.00026,6.47564]
[1777727614133,18.93,78361.24,59.5,-0.10282,0.00026,6.49569]
[1777727614638,18.93,78361.44,59.5,-0.10277,0.00026,6.49336]
[1777727615451,18.93,78361.44,59.5,-0.10277,0.00026,6.49336]
[1777727615645,18.93,78361.94,59.5,-0.10264,0.00026,6.48746]
[1777727617464,18.93,78359.08,59.5,-0.10341,0.00026,6.52226]
[1777727618003,18.93,78357.52,59.5,-0.10383,0.00026,6.54158]
[1777727618178,18.93,78357.52,59.5,-0.10383,0.00026,6.54158]
[1777727618407,18.93,78357.52,59.5,-0.10383,0.00026,6.54158]
[1777727618666,18.93,78356.14,59.5,-0.10419,0.00026,6.55801]
[1777727618997,18.93,78356.14,59.5,-0.10419,0.00026,6.55801]
[1777727624708,18.93,78355.82,59.5,-0.10427,0.00026,6.56159]
[1777727627729,18.93,78370.42,59.5,-0.10048,0.00026,6.38818]
[1777727628705,18.93,78370.42,59.5,-0.10048,0.00026,6.38818]
[1777727628996,18.93,78370.43,59.5,-0.10048,0.00026,6.38828]
[1777727629019,18.93,78370.43,59.5,-0.10048,0.00026,6.38828]
[1777727629021,18.93,78370.43,59.5,-0.10048,0.00026,6.38828]
[1777727630117,18.93,78371.06,59.5,-0.10032,0.00026,6.38106]
[1777727630131,18.93,78371.06,59.5,-0.10032,0.00026,6.38106]
[1777727630228,18.93,78371.06,59.5,-0.10032,0.00026,6.38106]
[1777727630265,18.93,78371.06,59.5,-0.10032,0.00026,6.38106]
[1777727630771,18.93,78393.94,59.5,-0.09459,0.00025,6.11341]
[1777727631318,18.93,78393.94,59.5,-0.09459,0.00025,6.11341]
[1777727632765,18.94,78400.94,59.5,-0.09291,0.00024,6.03368]
[1777727633771,18.94,78409.22,59.5,-0.09094,0.00024,5.93922]
[1777727634270,18.94,78409.22,59.5,-0.09094,0.00024,5.93922]
[1777727634621,18.94,78409.22,59.5,-0.09094,0.00024,5.93922]
[1777727637341,18.94,78409.57,59.5,-0.09091,0.00024,5.9379]
[1777727637668,18.94,78409.57,59.5,-0.09091,0.00024,5.9379]
[1777727637692,18.95,78409.57,59.5,-0.09093,0.00024,5.9388]
[1777727638310,18.95,78409.57,59.5,-0.09093,0.00024,5.9388]
[1777727638411,18.95,78419.36,59.5,-0.08863,0.00023,5.82711]
[1777727638993,18.95,78419.36,59.5,-0.08863,0.00023,5.82711]
[1777727639303,18.95,78419.36,59.5,-0.08863,0.00023,5.82711]
[1777727639405,18.95,78421.77,59.5,-0.08807,0.00023,5.80022]
[1777727639841,18.95,78421.77,59.5,-0.08807,0.00023,5.80022]
[1777727639841,18.95,78421.77,59.5,-0.08807,0.00023,5.80022]
[1777727640676,18.95,78421.77,59.5,-0.08807,0.00023,5.80022]
[1777727641386,18.95,78419.85,59.5,-0.08854,0.00023,5.82293]
[1777727642004,18.95,78417.62,59.5,-0.08907,0.00023,5.84869]
[1777727642008,18.95,78417.62,59.5,-0.08907,0.00023,5.84869]
[1777727648728,18.95,78410.61,59.5,-0.09075,0.00024,5.93021]
[1777727650794,18.95,78407.24,59.5,-0.09157,0.00024,5.96957]
[1777727650892,18.95,78404.06,59.5,-0.09234,0.00024,6.00629]
[1777727655028,18.96,78405.44,59.5,-0.09206,0.00024,5.99278]
[1777727657885,18.96,78408.07,59.5,-0.09148,0.00024,5.96496]
[1777727662976,18.97,78409.59,59.5,-0.09122,0.00024,5.95262]
[1777727667440,18.97,78406.18,59.5,-0.09209,0.00024,5.99423]
[1777727673046,18.98,78405.43,59.5,-0.09228,0.00024,6.00094]
[1777727678081,18.99,78402.33,59.5,-0.09311,0.00024,6.04036]
[1777727681348,18.99,78402.15,59.5,-0.09317,0.00024,6.04314]
[1777727684625,19.0,78399.61,59.5,-0.09384,0.00024,6.07518]
[1777727684635,19.0,78399.61,59.5,-0.09384,0.00024,6.07518]
[1777727687151,19.0,78398.61,59.5,-0.09414,0.00024,6.0893]
[1777727688477,19.0,78398.25,59.5,-0.09422,0.00024,6.09346]
[1777727690921,19.01,78398.08,59.5,-0.09432,0.00024,6.09793]
[1777727691622,19.01,78398.08,59.5,-0.09432,0.00024,6.09793]
[1777727693466,19.01,78397.72,59.5,-0.09443,0.00024,6.10332]
[1777727693759,19.01,78397.72,59.5,-0.09443,0.00024,6.10332]
[1777727697771,19.01,78397.45,59.5,-0.09454,0.00024,6.10825]
[1777727699788,19.01,78393.36,59.5,-0.09556,0.00025,6.15675]
[1777727699985,19.02,78393.51,59.5,-0.09555,0.00025,6.15605]
[1777727702996,19.02,78388.24,59.5,-0.09687,0.00025,6.21819]
[1777727703006,19.02,78388.24,59.5,-0.09687,0.00025,6.21819]
[1777727705020,19.02,78387.41,59.5,-0.0971,0.00025,6.22907]
[1777727706154,19.02,78382.3,59.5,-0.09838,0.00025,6.28869]
[1777727707323,19.02,78382.07,59.5,-0.09845,0.00025,6.29168]
[1777727712799,19.02,78377.51,59.5,-0.09963,0.00025,6.34652]
[1777727712811,19.02,78377.51,59.5,-0.09963,0.00025,6.34652]
[1777727714426,19.02,78375.89,59.5,-0.10005,0.00025,6.36594]
[1777727716417,19.03,78375.69,59.5,-0.10011,0.00025,6.36885]
[1777727722393,19.03,78372.94,59.5,-0.10084,0.00026,6.4022]
[1777727723545,19.03,78372.94,59.5,-0.10084,0.00026,6.4022]
[1777727728888,19.03,78369.5,59.5,-0.10174,0.00026,6.44352]
[1777727729441,19.03,78367.25,59.5,-0.10232,0.00026,6.47018]
[1777727730598,19.03,78367.25,59.5,-0.10232,0.00026,6.47018]
[1777727730685,19.03,78367.01,59.5,-0.10242,0.00026,6.47458]
[1777727732127,19.03,78365.97,59.5,-0.10259,0.00026,6.47939]
[1777727732521,19.03,78366.02,59.5,-0.10259,0.00026,6.47958]
[1777727734204,19.03,78365.34,59.5,-0.10277,0.00026,6.48762]
[1777727734212,19.03,78365.34,59.5,-0.10277,0.00026,6.48762]
[1777727739512,19.04,78360.81,59.5,-0.10404,0.00026,6.5454]
[1777727741580,19.04,78360.87,59.5,-0.10405,0.00026,6.546]
[1777727741583,19.04,78360.87,59.5,-0.10405,0.00026,6.546]
[1777727744751,19.05,78360.5,59.5,-0.10419,0.00026,6.55237]
[1777727750606,19.05,78360.18,59.5,-0.10436,0.00026,6.56007]
[1777727756467,19.06,78359.46,59.5,-0.10464,0.00026,6.57253]
[1777727756473,19.06,78359.46,59.5,-0.10464,0.00026,6.57253]
[1777727760034,19.07,78353.33,59.5,-0.10631,0.00027,6.64774]
[1777727765695,19.07,78353.47,59.5,-0.10634,0.00027,6.64926]
[1777727770883,19.08,78353.21,59.5,-0.10646,0.00027,6.65447]
[1777727771645,19.08,78353.24,59.5,-0.10646,0.00027,6.65464]
[1777727771921,19.08,78353.24,59.5,-0.10646,0.00027,6.65464]
[1777727771708,19.08,78353.24,59.5,-0.10646,0.00027,6.65458]
[1777727772258,19.08,78353.24,59.5,-0.10646,0.00027,6.65458]
[1777727773866,19.08,78353.13,59.5,-0.10648,0.00027,6.65571]
[1777727773929,19.08,78353.11,59.5,-0.10648,0.00027,6.65577]
[1777727774869,19.08,78353.11,59.5,-0.10648,0.00027,6.65577]
[1777727775765,19.08,78353.05,59.5,-0.1065,0.00027,6.65625]
[1777727778376,19.07,78352.98,59.5,-0.10651,0.00027,6.65675]
[1777727778567,19.07,78352.98,59.5,-0.10651,0.00027,6.65675]
[1777727778582,19.07,78352.98,59.5,-0.10651,0.00027,6.65675]
[1777727782324,19.07,78354.01,59.5,-0.10622,0.00027,6.64384]
[1777727784125,19.07,78354.01,59.5,-0.10622,0.00027,6.64384]
[1777727789863,19.07,78353.63,59.5,-0.10632,0.00027,6.64852]
[1777727794898,19.07,78353.32,59.5,-0.10629,0.00027,6.64393]
[1777727799933,19.07,78353.21,59.5,-0.1063,0.00027,6.64451]
[1777727804968,19.07,78353.64,59.5,-0.10617,0.00027,6.63868]
[1777727811010,19.07,78353.38,59.5,-0.10622,0.00027,6.64096]
[1777727816720,19.07,78353.2,59.5,-0.10626,0.00027,6.64256]
[1777727818478,19.07,78352.15,59.5,-0.10653,0.00027,6.65464]
[1777727824102,19.06,78350.09,59.5,-0.10705,0.00027,6.67813]
[1777727827702,19.06,78350.03,59.5,-0.10706,0.00027,6.67849]
[1777727833869,19.06,78351.26,59.5,-0.10671,0.00027,6.66289]
[1777727839207,19.06,78346.53,59.5,-0.10794,0.00027,6.71777]
[1777727840242,19.06,78346.53,59.5,-0.10794,0.00027,6.71777]
[1777727842627,19.06,78345.64,59.5,-0.10817,0.00027,6.72788]
[1777727848270,19.05,78344.82,59.5,-0.10834,0.00027,6.73559]
[1777727850543,19.05,78344.82,59.5,-0.10834,0.00027,6.73559]
[1777727856566,19.05,78342.93,59.5,-0.1087,0.00027,6.74822]
[1777727856668,19.05,78341.84,59.5,-0.10897,0.00027,6.76052]
[1777727863375,19.05,78340.97,59.5,-0.10925,0.00027,6.77264]
[1777727864265,19.05,78340.97,59.5,-0.10925,0.00027,6.77264]
[1777727864848,19.05,78340.85,59.5,-0.10928,0.00027,6.77392]
[1777727867278,19.05,78340.61,59.5,-0.10933,0.00027,6.77636]
[1777727869292,19.05,78340.34,59.5,-0.10939,0.00027,6.77873]
[1777727874453,19.04,78340.01,59.5,-0.10942,0.00027,6.78002]
[1777727879054,19.04,78340.34,59.5,-0.10928,0.00027,6.77382]
[1777727881087,19.04,78340.43,59.5,-0.10925,0.00027,6.77273]
[1777727881192,19.04,78340.43,59.5,-0.10925,0.00027,6.77273]
[1777727883227,19.04,78343.64,59.5,-0.10835,0.00027,6.73289]
[1777727889559,19.03,78343.75,59.5,-0.10826,0.00027,6.7287]
[1777727893154,19.03,78343.3,59.5,-0.10835,0.00027,6.73287]
[1777727898341,19.03,78343.34,59.5,-0.1083,0.00027,6.73033]
[1777727898442,19.02,78343.34,59.5,-0.10829,0.00027,6.72991]
[1777727901351,19.03,78343.36,59.5,-0.10829,0.00027,6.73024]
[1777727901645,19.03,78343.13,59.5,-0.10836,0.00027,6.73328]
[1777727906680,19.02,78343.77,59.5,-0.10814,0.00027,6.72351]
[1777727911716,19.02,78346.83,59.5,-0.10717,0.00027,6.67717]
[1777727913751,19.02,78347.15,59.5,-0.10708,0.00027,6.67303]
[1777727919772,19.01,78345.62,59.5,-0.10744,0.00027,6.68926]
[1777727924806,19.01,78346.23,59.5,-0.10725,0.00027,6.68062]
[1777727926894,19.01,78345.93,59.5,-0.10732,0.00027,6.68396]
[1777727926996,19.01,78345.65,59.5,-0.10739,0.00027,6.68706]
[1777727927208,19.01,78345.65,59.5,-0.10739,0.00027,6.68706]
[1777727927557,19.01,78345.65,59.5,-0.10739,0.00027,6.68706]
[1777727928011,19.01,78345.65,59.5,-0.10739,0.00027,6.68706]
[1777727927828,19.01,78345.83,59.5,-0.10735,0.00027,6.68536]
[1777727928686,19.01,78345.83,59.5,-0.10735,0.00027,6.68536]
[1777727929393,19.01,78345.77,59.5,-0.10738,0.00027,6.68654]
[1777727930073,19.01,78345.77,59.5,-0.10738,0.00027,6.68654]
[1777727929841,19.01,78345.29,59.5,-0.10752,0.00027,6.69275]
[1777727930849,19.01,78345.22,59.5,-0.10753,0.00027,6.69333]
[1777727932523,19.01,78345.42,59.5,-0.10747,0.00027,6.69068]
[1777727932862,19.01,78345.32,59.5,-0.10751,0.00027,6.69233]
[1777727937898,19.02,78345.38,59.5,-0.10754,0.00027,6.69375]
[1777727938547,19.02,78345.38,59.5,-0.10754,0.00027,6.69375]
[1777727938550,19.02,78345.38,59.5,-0.10754,0.00027,6.69375]
[1777727938594,19.02,78345.38,59.5,-0.10754,0.00027,6.69375]
[1777727941926,19.01,78345.42,59.5,-0.1075,0.00027,6.69211]
[1777727945585,19.01,78345.45,59.5,-0.10748,0.00027,6.69087]
[1777727945954,19.01,78345.56,59.5,-0.10744,0.00027,6.68925]
[1777727950541,19.02,78342.24,59.5,-0.10837,0.00027,6.73063]
[1777727951087,19.02,78342.24,59.5,-0.10837,0.00027,6.73063]
[1777727951610,19.02,78342.13,59.5,-0.10841,0.00027,6.73229]
[1777727951875,19.02,78342.13,59.5,-0.10841,0.00027,6.73229]
[1777727953868,19.02,78341.15,59.5,-0.10869,0.00027,6.74472]
[1777727954727,19.02,78339.22,59.5,-0.10922,0.00027,6.76821]
[1777727956338,19.02,78338.29,59.5,-0.10948,0.00027,6.7799]
[1777727956873,19.02,78338.29,59.5,-0.10948,0.00027,6.7799]
[1777727957034,19.02,78338.29,59.5,-0.10948,0.00027,6.7799]
[1777727960118,19.02,78336.36,59.5,-0.11003,0.00027,6.8038]
[1777727960140,19.02,78336.64,59.5,-0.10995,0.00027,6.80063]
[1777727962631,19.02,78336.23,59.5,-0.11008,0.00027,6.80598]
[1777727962697,19.02,78336.23,59.5,-0.11008,0.00027,6.80598]
[1777727964228,19.02,78334.63,59.5,-0.11052,0.00027,6.82565]
[1777727964257,19.02,78334.63,59.5,-0.11052,0.00027,6.82565]
[1777727964262,19.02,78334.63,59.5,-0.11052,0.00027,6.82565]
[1777727965087,19.02,78332.64,59.5,-0.11108,0.00028,6.85035]
[1777727966687,19.02,78332.08,59.5,-0.11125,0.00028,6.85778]
[1777727971505,19.03,78330.06,59.5,-0.11178,0.00028,6.87783]
[1777727972639,19.03,78329.57,59.5,-0.11193,0.00028,6.88439]
[1777727982091,19.04,78327.83,59.5,-0.11252,0.00028,6.91024]
[1777727987917,19.05,78321.45,59.5,-0.11438,0.00028,6.99073]
[1777727987927,19.05,78321.45,59.5,-0.11438,0.00028,6.99073]
[1777727994001,19.05,78320.94,59.5,-0.11459,0.00028,6.99982]
[1777727999329,19.06,78321.18,59.5,-0.1146,0.00028,7.00029]
[1777728004364,19.06,78320.79,59.5,-0.11477,0.00028,7.00741]
[1777728006379,19.07,78329.5,59.5,-0.11236,0.00028,6.90297]
[1777728011415,19.07,78330.43,59.5,-0.11217,0.00028,6.89494]
[1777728016449,19.08,78330.47,59.5,-0.11223,0.00028,6.8976]
[1777728022491,19.08,78329.94,59.5,-0.11246,0.00028,6.90769]
[1777728027526,19.09,78330.02,59.5,-0.11251,0.00028,6.90976]
[1777728035582,19.1,78330.07,59.5,-0.1125,0.00028,6.90636]
[1777728040964,19.1,78332.08,59.5,-0.112,0.00028,6.88455]
[1777728041065,19.11,78327.15,59.5,-0.11339,0.00028,6.94512]
[1777728041631,19.11,78327.15,59.5,-0.11339,0.00028,6.94512]
[1777728041677,19.11,78325.72,59.5,-0.11379,0.00028,6.96238]
[1777728042688,19.11,78325.72,59.5,-0.11379,0.00028,6.96238]
[1777728042789,19.11,78325.72,59.5,-0.11379,0.00028,6.96231]
[1777728043558,19.11,78325.72,59.5,-0.11379,0.00028,6.96231]
[1777728044656,19.1,78325.65,59.5,-0.11379,0.00028,6.96248]
[1777728045652,19.1,78325.54,59.5,-0.11381,0.00028,6.96311]
[1777728046897,19.1,78325.54,59.5,-0.11381,0.00028,6.96311]
[1777728046951,19.1,78324.7,59.5,-0.11401,0.00028,6.97184]
[1777728052910,19.1,78324.35,59.5,-0.11405,0.00028,6.97366]
[1777728058254,19.09,78324.36,59.5,-0.11398,0.00028,6.97055]
[1777728059751,19.09,78336.38,59.5,-0.11062,0.00027,6.8239]
[1777728060304,19.09,78336.38,59.5,-0.11062,0.00027,6.8239]
[1777728061122,19.08,78333.78,59.5,-0.11131,0.00027,6.85414]
[1777728062666,19.08,78334.0,59.5,-0.11125,0.00027,6.85149]
[1777728064933,19.08,78334.54,59.5,-0.11107,0.00027,6.84392]
[1777728067329,19.08,78334.46,59.5,-0.11106,0.00027,6.84329]
[1777728070439,19.08,78336.14,59.5,-0.11056,0.00027,6.8215]
[1777728075863,19.07,78339.23,59.5,-0.10966,0.00027,6.78156]
[1777728078010,19.07,78338.97,59.5,-0.10971,0.00027,6.78376]
[1777728079483,19.07,78336.64,59.5,-0.11032,0.00027,6.8108]
[1777728079892,19.07,78336.72,59.5,-0.1103,0.00027,6.81002]
[1777728080482,19.07,78336.72,59.5,-0.1103,0.00027,6.81002]
[1777728080538,19.07,78336.72,59.5,-0.1103,0.00027,6.81002]
[1777728082289,19.07,78335.19,59.5,-0.11073,0.00027,6.82877]
[1777728087857,19.07,78333.87,59.5,-0.1111,0.00027,6.84517]
[1777728088821,19.07,78333.84,59.5,-0.11112,0.00027,6.84577]
[1777728091828,19.07,78334.52,59.5,-0.11094,0.00027,6.83797]
[1777728094198,19.07,78334.28,59.5,-0.11091,0.00027,6.83352]
[1777728094997,19.07,78334.38,59.5,-0.1109,0.00027,6.83311]
[1777728096568,19.07,78334.41,59.5,-0.11091,0.00027,6.83341]
[1777728097203,19.07,78334.3,59.5,-0.11094,0.00027,6.83486]
[1777728099498,19.08,78334.32,59.5,-0.11094,0.00027,6.83487]
[1777728099513,19.08,78334.32,59.5,-0.11094,0.00027,6.83487]
[1777728099980,19.08,78334.32,59.5,-0.11094,0.00027,6.83487]
[1777728100032,19.08,78334.31,59.5,-0.11094,0.00027,6.83511]
[1777728102410,19.08,78335.05,59.5,-0.11077,0.00027,6.82752]
[1777728102412,19.08,78335.05,59.5,-0.11077,0.00027,6.82752]
[1777728103892,19.08,78334.47,59.5,-0.11094,0.00027,6.83516]
[1777728105904,19.08,78334.41,59.5,-0.11098,0.00027,6.83654]
[1777728106018,19.08,78334.41,59.5,-0.11098,0.00027,6.83654]
[1777728108029,19.08,78331.38,59.5,-0.11185,0.00028,6.87494]
[1777728113124,19.09,78328.94,59.5,-0.11261,0.00028,6.90782]
[1777728114605,19.09,78327.86,59.5,-0.11292,0.00028,6.9214]
[1777728122830,19.1,78325.67,59.5,-0.11363,0.00028,6.95204]
[1777728123973,19.1,78326.12,59.5,-0.11351,0.00028,6.94711]
[1777728129123,19.11,78324.36,59.5,-0.11406,0.00028,6.97087]
[1777728131627,19.11,78321.83,59.5,-0.1148,0.00028,7.00286]
[1777728136804,19.11,78317.04,59.5,-0.1162,0.00028,7.06281]
[1777728143204,19.11,78313.97,59.5,-0.11711,0.00028,7.10171]
[1777728148393,19.12,78310.19,59.5,-0.11823,0.00029,7.14952]
[1777728153507,19.12,78309.71,59.5,-0.11829,0.00029,7.14871]
[1777728157172,19.12,78310.51,59.5,-0.11808,0.00029,7.13975]
[1777728162491,19.13,78310.12,59.5,-0.11824,0.00029,7.14647]
[1777728168086,19.13,78310.12,59.5,-0.11826,0.00029,7.14759]
[1777728173567,19.13,78309.5,59.5,-0.11848,0.00029,7.15708]
[1777728178603,19.13,78309.53,59.5,-0.11851,0.00029,7.15808]
[1777728182736,19.14,78309.43,59.5,-0.11856,0.00029,7.16013]
[1777728187922,19.14,78309.25,59.5,-0.11864,0.00029,7.16368]
[1777728193708,19.14,78310.64,59.5,-0.11829,0.00029,7.14885]
[1777728197788,19.14,78310.57,59.5,-0.11832,0.00029,7.15029]
[1777728203213,19.14,78310.57,59.5,-0.11834,0.00029,7.15087]
[1777728205625,19.15,78311.37,59.5,-0.11815,0.00029,7.14316]
[1777728208413,19.15,78310.23,59.5,-0.11849,0.00029,7.15731]
[1777728213848,19.15,78310.19,59.5,-0.11845,0.00029,7.15235]
[1777728220081,19.16,78310.23,59.5,-0.11846,0.00029,7.15298]
[1777728220209,19.16,78310.23,59.5,-0.11846,0.00029,7.15298]
[1777728225932,19.16,78310.23,59.5,-0.11851,0.00029,7.15521]
[1777728230967,19.16,78307.59,59.5,-0.11931,0.00029,7.18867]
[1777728232162,19.16,78307.59,59.5,-0.11931,0.00029,7.18867]
[1777728238016,19.17,78307.87,59.5,-0.11927,0.00029,7.18706]
[1777728242460,19.17,78305.91,59.5,-0.11985,0.00029,7.21176]
[1777728248021,19.17,78306.09,59.5,-0.11982,0.00029,7.21018]
[1777728253023,19.17,78306.1,59.5,-0.11984,0.00029,7.21107]
[1777728257853,19.17,78303.03,59.5,-0.12076,0.00029,7.24982]
[1777728264113,19.17,78302.81,59.5,-0.12084,0.00029,7.25339]
[1777728268003,19.18,78302.11,59.5,-0.12106,0.00029,7.26248]
[1777728273263,19.18,78301.63,59.5,-0.12112,0.00029,7.26151]
[1777728278298,19.18,78300.34,59.5,-0.12151,0.00029,7.2779]
[1777728283335,19.18,78299.61,59.5,-0.12173,0.00029,7.28738]
[1777728285009,19.18,78299.66,59.5,-0.12172,0.00029,7.28688]
[1777728290385,19.18,78299.91,59.5,-0.12166,0.00029,7.28448]
[1777728295420,19.18,78303.79,59.5,-0.12055,0.00029,7.23781]
[1777728298082,19.18,78303.96,59.5,-0.12051,0.00029,7.23611]
[1777728303476,19.19,78303.89,59.5,-0.12056,0.00029,7.23809]
[1777728308511,19.19,78303.82,59.5,-0.1206,0.00029,7.23983]
[1777728310573,19.19,78303.9,59.5,-0.12058,0.00029,7.23903]
[1777728316568,19.19,78302.38,59.5,-0.12104,0.00029,7.2586]
[1777728322610,19.19,78302.31,59.5,-0.12109,0.00029,7.26032]
[1777728327595,19.19,78302.35,59.5,-0.12108,0.00029,7.25998]
[1777728333470,19.19,78303.01,59.5,-0.12081,0.00029,7.24541]
[1777728338722,19.2,78302.59,59.5,-0.12096,0.00029,7.25159]
[1777728343756,19.2,78302.42,59.5,-0.12102,0.00029,7.25442]
[1777728344616,19.2,78302.42,59.5,-0.12102,0.00029,7.25442]
[1777728350355,19.2,78302.44,59.5,-0.12104,0.00029,7.25508]
[1777728357861,19.2,78302.7,59.5,-0.12099,0.00029,7.25311]
[1777728364271,19.2,78304.82,59.5,-0.12039,0.00029,7.22803]
[1777728369945,19.21,78304.8,59.5,-0.12043,0.00029,7.22973]
[1777728375106,19.21,78307.76,59.5,-0.1196,0.00029,7.19486]
[1777728381022,19.21,78308.33,59.5,-0.11947,0.00029,7.18925]
[1777728389079,19.21,78308.36,59.5,-0.1195,0.00029,7.19064]
[1777728390753,19.21,78308.36,59.5,-0.11951,0.00029,7.19085]
[1777728390781,19.21,78308.36,59.5,-0.11951,0.00029,7.19085]
[1777728391286,19.21,78308.36,59.5,-0.11951,0.00029,7.19085]
[1777728397135,19.22,78307.72,59.5,-0.11962,0.00029,7.19247]
[1777728402170,19.22,78307.72,59.5,-0.11965,0.00029,7.19348]
[1777728405376,19.22,78307.72,59.5,-0.11966,0.00029,7.19407]
[1777728407290,19.22,78307.66,59.5,-0.11969,0.00029,7.19519]
[1777728408101,19.22,78307.66,59.5,-0.11969,0.00029,7.19538]
[1777728408294,19.22,78307.66,59.5,-0.11969,0.00029,7.19538]
[1777728413353,19.22,78307.44,59.5,-0.11978,0.00029,7.1992]
[1777728420296,19.23,78307.54,59.5,-0.11978,0.00029,7.1993]
[1777728426338,19.23,78307.7,59.5,-0.11976,0.00029,7.19846]
[1777728435401,19.23,78306.93,59.5,-0.12002,0.00029,7.20938]
[1777728442450,19.23,78307.01,59.5,-0.12003,0.00029,7.20957]
[1777728448492,19.24,78307.02,59.5,-0.12005,0.00029,7.21042]
[1777728453527,19.24,78307.09,59.5,-0.11994,0.00029,7.20273]
[1777728458562,19.24,78305.84,59.5,-0.12032,0.00029,7.2187]
[1777728463597,19.24,78304.53,59.5,-0.12072,0.00029,7.23529]
[1777728468632,19.24,78303.94,59.5,-0.1209,0.00029,7.24309]
[1777728478703,19.24,78303.55,59.5,-0.12105,0.00029,7.249]
[1777728483738,19.24,78302.89,59.5,-0.12125,0.00029,7.25756]
[1777728485814,19.24,78302.89,59.5,-0.12125,0.00029,7.25756]
[1777728485826,19.24,78302.89,59.5,-0.12125,0.00029,7.25756]
[1777728487103,19.25,78302.89,59.5,-0.12126,0.00029,7.25777]
[1777728493808,19.25,78303.91,59.5,-0.12098,0.00029,7.24622]
[1777728499297,19.25,78302.91,59.5,-0.12128,0.00029,7.2588]
[1777728504884,19.25,78303.12,59.5,-0.12124,0.00029,7.25701]
[1777728509920,19.25,78303.22,59.5,-0.12122,0.00029,7.25636]
[1777728514955,19.25,78302.99,59.5,-0.1212,0.00029,7.25204]
[1777728516320,19.25,78302.99,59.5,-0.1212,0.00029,7.25204]
[1777728524018,19.25,78302.78,59.5,-0.12128,0.00029,7.25566]
[1777728528237,19.25,78302.89,59.5,-0.12126,0.00029,7.25479]
[1777728535095,19.26,78302.72,59.5,-0.12133,0.00029,7.25766]
[1777728540851,19.26,78302.74,59.5,-0.12133,0.00029,7.25776]
[1777728541826,19.26,78302.74,59.5,-0.12134,0.00029,7.2581]
[1777728549193,19.26,78303.21,59.5,-0.12123,0.00029,7.25334]
[1777728556085,19.26,78303.21,59.5,-0.12124,0.00029,7.2537]
[1777728556362,19.26,78303.21,59.5,-0.12124,0.00029,7.2537]
[1777728564298,19.26,78302.9,59.5,-0.12136,0.00029,7.25886]
[1777728565270,19.26,78302.9,59.5,-0.12136,0.00029,7.25886]
[1777728566460,19.26,78302.9,59.5,-0.12136,0.00029,7.25908]
[1777728566467,19.26,78302.9,59.5,-0.12136,0.00029,7.25908]
[1777728567391,19.26,78302.9,59.5,-0.12137,0.00029,7.2592]
[1777728568539,19.26,78302.9,59.5,-0.12137,0.00029,7.25931]
[1777728575376,19.26,78299.95,59.5,-0.12214,0.00029,7.2881]
[1777728576664,19.26,78299.95,59.5,-0.12214,0.00029,7.2881]
[1777728582425,19.27,78301.01,59.5,-0.12184,0.00029,7.27575]
[1777728587460,19.27,78300.13,59.5,-0.12211,0.00029,7.28685]
[1777728588358,19.27,78300.13,59.5,-0.12211,0.00029,7.28685]
[1777728588373,19.27,78300.13,59.5,-0.12211,0.00029,7.28685]
[1777728590323,19.27,78300.28,59.5,-0.12207,0.00029,7.28519]
[1777728595516,19.27,78301.19,59.5,-0.12182,0.00029,7.27464]
[1777728601401,19.27,78300.64,59.5,-0.12199,0.00029,7.28169]
[1777728607600,19.27,78300.7,59.5,-0.12198,0.00029,7.28165]
[1777728612634,19.27,78300.58,59.5,-0.12203,0.00029,7.28355]
[1777728617670,19.27,78300.27,59.5,-0.12213,0.00029,7.28776]
[1777728618444,19.27,78300.27,59.5,-0.12213,0.00029,7.28776]
[1777728624718,19.27,78300.21,59.5,-0.12216,0.00029,7.28907]
[1777728630761,19.27,78300.37,59.5,-0.12213,0.00029,7.2876]
[1777728635465,19.27,78301.18,59.5,-0.12179,0.00029,7.27042]
[1777728642845,19.28,78300.13,59.5,-0.12212,0.00029,7.28389]
[1777728647880,19.28,78299.96,59.5,-0.12218,0.00029,7.28638]
[1777728651578,19.28,78299.8,59.5,-0.12223,0.00029,7.28848]
[1777728651593,19.28,78299.8,59.5,-0.12223,0.00029,7.28848]
[1777728652724,19.28,78299.8,59.5,-0.12223,0.00029,7.28865]
[1777728657859,19.28,78299.4,59.5,-0.12236,0.00029,7.2939]
[1777728664999,19.28,78298.64,59.5,-0.12259,0.00029,7.30369]
[1777728669516,19.28,78298.4,59.5,-0.12267,0.00029,7.30679]
[1777728672087,19.28,78298.49,59.5,-0.12265,0.00029,7.30582]
[1777728673439,19.28,78298.52,59.5,-0.12264,0.00029,7.30557]
[1777728683129,19.28,78298.45,59.5,-0.12268,0.00029,7.30709]
[1777728686554,19.28,78298.05,59.5,-0.1228,0.00029,7.31207]
[1777728690800,19.28,78297.92,59.5,-0.12284,0.00029,7.31389]
[1777728690818,19.28,78297.92,59.5,-0.12284,0.00029,7.31389]
[1777728691321,19.28,78297.92,59.5,-0.12284,0.00029,7.31399]
[1777728691352,19.28,78297.92,59.5,-0.12284,0.00029,7.31399]
[1777728698235,19.28,78297.92,59.5,-0.12275,0.00029,7.30669]
[1777728703562,19.28,78297.92,59.5,-0.12275,0.00029,7.30669]
[1777728708302,19.28,78296.21,59.5,-0.12326,0.00029,7.32788]
[1777728708320,19.28,78296.21,59.5,-0.12326,0.00029,7.32788]
[1777728716361,19.28,78295.74,59.5,-0.12341,0.00029,7.33397]
[1777728720582,19.28,78295.6,59.5,-0.12345,0.00029,7.33574]
[1777728726431,19.29,78296.61,59.5,-0.12316,0.00029,7.32376]
[1777728731968,19.29,78296.87,59.5,-0.12309,0.00029,7.32087]
[1777728733948,19.29,78296.87,59.5,-0.12309,0.00029,7.32093]
[1777728734045,19.29,78296.91,59.5,-0.12308,0.00029,7.32055]
[1777728738441,19.28,78297.47,59.5,-0.12288,0.00029,7.3124]
[1777728739650,19.28,78297.44,59.5,-0.12287,0.00029,7.31189]
[1777728745564,19.27,78297.72,59.5,-0.12264,0.00029,7.30217]
[1777728750600,19.26,78297.07,59.5,-0.12271,0.00029,7.3052]
[1777728755635,19.25,78297.07,59.5,-0.12249,0.00029,7.29266]
[1777728757463,19.25,78296.97,59.5,-0.1225,0.00029,7.29291]
[1777728762685,19.24,78300.94,59.5,-0.1212,0.00029,7.23899]
[1777728767720,19.23,78299.76,59.5,-0.12144,0.00029,7.24885]
[1777728772152,19.22,78302.34,59.5,-0.1206,0.00029,7.21389]
[1777728774322,19.22,78303.48,59.5,-0.12023,0.00029,7.19836]
[1777728774824,19.22,78303.48,59.5,-0.12023,0.00029,7.19836]
[1777728780525,19.22,78303.36,59.5,-0.12023,0.00029,7.19815]
[1777728782514,19.21,78303.43,59.5,-0.12019,0.00029,7.19674]
[1777728787861,19.21,78303.49,59.5,-0.12014,0.00029,7.19434]
[1777728793361,19.21,78303.49,59.5,-0.12012,0.00029,7.1935]
[1777728799945,19.2,78303.56,59.5,-0.12004,0.00029,7.19015]
[1777728803641,19.2,78303.56,59.5,-0.12004,0.00029,7.19015]
[1777728810015,19.2,78303.55,59.5,-0.11997,0.00029,7.18756]
[1777728815553,19.2,78303.59,59.5,-0.11984,0.00029,7.1786]
[1777728821092,19.19,78303.77,59.5,-0.11974,0.00029,7.17437]
[1777728826081,19.19,78304.03,59.5,-0.11965,0.00029,7.17046]
[1777728831162,19.19,78303.73,59.5,-0.11969,0.00029,7.17233]
[1777728837122,19.19,78304.16,59.5,-0.11954,0.00029,7.16583]
[1777728843467,19.18,78303.15,59.5,-0.1198,0.00029,7.17679]
[1777728845976,19.18,78303.11,59.5,-0.11979,0.00029,7.17649]
[1777728846536,19.18,78303.11,59.5,-0.11978,0.00029,7.17596]
[1777728849459,19.18,78303.11,59.5,-0.11978,0.00029,7.17596]
[1777728849473,19.18,78303.11,59.5,-0.11978,0.00029,7.17596]
[1777728851280,19.18,78303.41,59.5,-0.11967,0.00029,7.17126]
[1777728851482,19.18,78303.41,59.5,-0.11967,0.00029,7.17126]
[1777728858080,19.18,78303.6,59.5,-0.11958,0.00029,7.16769]
[1777728869147,19.17,78300.96,59.5,-0.12028,0.00029,7.19684]
[1777728878490,19.16,78302.03,59.5,-0.11978,0.00029,7.17277]
[1777728883526,19.16,78302.79,59.5,-0.11953,0.00029,7.16227]
[1777728888560,19.16,78304.64,59.5,-0.11897,0.00029,7.13867]
[1777728895639,19.16,78304.63,59.5,-0.11895,0.00029,7.13797]
[1777728895783,19.16,78304.63,59.5,-0.11895,0.00029,7.13797]
[1777728897980,19.16,78304.63,59.5,-0.11893,0.00029,7.13714]
[1777728898512,19.16,78304.63,59.5,-0.11892,0.00029,7.13673]
[1777728900684,19.15,78304.4,59.5,-0.11898,0.00029,7.13912]
[1777728906091,19.15,78303.46,59.5,-0.11923,0.00029,7.14969]
[1777728911725,19.15,78303.0,59.5,-0.11933,0.00029,7.15368]
[1777728913893,19.15,78303.0,59.5,-0.11933,0.00029,7.15368]
[1777728913914,19.15,78303.0,59.5,-0.11933,0.00029,7.15368]
[1777728913932,19.15,78303.0,59.5,-0.11933,0.00029,7.15368]
[1777728913992,19.15,78302.96,59.5,-0.11932,0.00029,7.15348]
[1777728917573,19.14,78303.03,59.5,-0.11924,0.00029,7.14994]
[1777728917739,19.14,78303.03,59.5,-0.11924,0.00029,7.14994]
[1777728921924,19.14,78302.38,59.5,-0.11934,0.00029,7.15429]
[1777728922020,19.13,78302.11,59.5,-0.1194,0.00029,7.15669]
[1777728922273,19.13,78302.11,59.5,-0.1194,0.00029,7.15669]
[1777728923810,19.13,78300.95,59.5,-0.1197,0.00029,7.16903]
[1777728924329,19.13,78300.95,59.5,-0.1197,0.00029,7.16903]
[1777728930065,19.12,78300.89,59.5,-0.11961,0.00029,7.16524]
[1777728935521,19.11,78300.84,59.5,-0.11939,0.00029,7.15279]
[1777728938336,19.11,78300.98,59.5,-0.11929,0.00029,7.14844]
[1777728940340,19.1,78301.27,59.5,-0.11916,0.00029,7.14317]
[1777728940554,19.1,78301.27,59.5,-0.11916,0.00029,7.14317]
[1777728942569,19.1,78301.24,59.5,-0.11913,0.00029,7.1418]
[1777728943277,19.1,78301.24,59.5,-0.11913,0.00029,7.1418]
[1777728944075,19.1,78301.21,59.5,-0.11912,0.00029,7.14131]
[1777728945312,19.1,78300.92,59.5,-0.11916,0.00029,7.14312]
[1777728950438,19.09,78300.96,59.5,-0.11909,0.00029,7.14005]
[1777728955025,19.08,78300.3,59.5,-0.11918,0.00029,7.14384]
[1777728955029,19.08,78300.23,59.5,-0.11916,0.00029,7.14298]
[1777728960064,19.08,78300.2,59.5,-0.11914,0.00029,7.14242]
[1777728965099,19.07,78299.12,59.5,-0.11944,0.00029,7.15467]
[1777728970134,19.07,78299.12,59.5,-0.11941,0.00029,7.15369]
[1777728970669,19.07,78299.12,59.5,-0.11941,0.00029,7.15369]
[1777728971141,19.07,78298.98,59.5,-0.11945,0.00029,7.15521]
[1777728975332,19.07,78299.06,59.5,-0.11937,0.00029,7.15165]
[1777728975456,19.07,78299.06,59.5,-0.11934,0.00029,7.1508]
[1777728978828,19.06,78298.94,59.5,-0.11937,0.00029,7.15171]
[1777728978888,19.06,78298.94,59.5,-0.11936,0.00029,7.15152]
[1777728979661,19.06,78298.94,59.5,-0.11936,0.00029,7.15152]
[1777728980203,19.06,78298.63,59.5,-0.11943,0.00029,7.15446]
[1777728985239,19.06,78299.05,59.5,-0.11929,0.00029,7.14843]
[1777728990274,19.06,78298.94,59.5,-0.1193,0.00029,7.14892]
[1777728995309,19.06,78298.82,59.5,-0.11921,0.00029,7.14184]
[1777729000309,19.06,78298.92,59.5,-0.11917,0.00029,7.14014]
[1777729005680,19.06,78298.86,59.5,-0.11916,0.00029,7.1399]
[1777729011420,19.05,78298.33,59.5,-0.11929,0.00029,7.14526]
[1777729016456,19.05,78298.69,59.5,-0.11917,0.00029,7.14002]
[1777729021495,19.05,78298.24,59.5,-0.11928,0.00029,7.14473]
[1777729028543,19.05,78298.0,59.5,-0.11932,0.00029,7.14653]
[1777729033579,19.05,78298.22,59.5,-0.11924,0.00029,7.14303]
[1777729038613,19.04,78298.1,59.5,-0.11926,0.00029,7.14373]
[1777729044656,19.04,78298.62,59.5,-0.11908,0.00029,7.13647]
[1777729049905,19.04,78298.63,59.5,-0.11907,0.00029,7.13576]
[1777729055732,19.04,78298.96,59.5,-0.11884,0.00029,7.12304]
[1777729060771,19.04,78298.99,59.5,-0.11882,0.00029,7.12204]
[1777729061616,19.04,78298.99,59.5,-0.11882,0.00029,7.12204]
[1777729061778,19.04,78298.94,59.5,-0.11883,0.00029,7.12252]
[1777729066814,19.03,78299.33,59.5,-0.11862,0.00029,7.11377]
[1777729071849,19.02,78300.84,59.5,-0.11809,0.00029,7.09139]
[1777729077123,19.02,78299.26,59.5,-0.11848,0.00029,7.10762]
[1777729077859,19.01,78299.29,59.5,-0.11843,0.00029,7.1057]
[1777729078543,19.01,78299.4,59.5,-0.11838,0.00029,7.10358]
[1777729084709,19.01,78299.24,59.5,-0.11834,0.00029,7.10171]
[1777729091989,18.99,78299.35,59.5,-0.11814,0.00029,7.09352]
[1777729097024,18.98,78299.63,59.5,-0.11798,0.00029,7.08633]
[1777729098524,18.98,78301.01,59.5,-0.11756,0.00029,7.0687]
[1777729099020,18.98,78301.01,59.5,-0.11756,0.00029,7.0687]
[1777729099038,18.98,78301.19,59.5,-0.11749,0.00029,7.06578]
[1777729104072,18.98,78303.21,59.5,-0.1169,0.00029,7.04089]
[1777729107031,18.98,78302.03,59.5,-0.11724,0.00029,7.05532]
[1777729107093,18.98,78302.11,59.5,-0.11722,0.00029,7.05429]
[1777729113414,18.98,78302.11,59.5,-0.11722,0.00029,7.05429]
[1777729118455,18.97,78303.49,59.5,-0.11655,0.00029,7.02282]
[1777729126228,18.96,78302.25,59.5,-0.11677,0.00029,7.03195]
[1777729132270,18.95,78301.86,59.5,-0.11679,0.00029,7.03269]
[1777729132578,18.95,78301.86,59.5,-0.11679,0.00029,7.03269]
[1777729133277,18.95,78301.8,59.5,-0.1168,0.00029,7.03343]
[1777729135368,18.95,78301.95,59.5,-0.11676,0.00029,7.0316]
[1777729135394,18.95,78301.87,59.5,-0.11678,0.00029,7.03258]
[1777729137995,18.95,78301.67,59.5,-0.11681,0.00029,7.03368]
[1777729138039,18.95,78301.67,59.5,-0.11679,0.00029,7.03301]
[1777729145112,18.95,78301.76,59.5,-0.11677,0.00029,7.03192]
[1777729145611,18.95,78301.76,59.5,-0.11677,0.00029,7.03195]
[1777729150850,18.95,78301.99,59.5,-0.1167,0.00029,7.02917]
[1777729156438,18.95,78302.14,59.5,-0.11666,0.00029,7.02741]
[1777729161473,18.95,78302.46,59.5,-0.11657,0.00029,7.02351]
[1777729163331,18.95,78301.35,59.5,-0.11689,0.00029,7.03712]
[1777729167366,18.95,78301.65,59.5,-0.1168,0.00029,7.03344]
[1777729167515,18.95,78301.48,59.5,-0.11685,0.00029,7.03553]
[1777729176712,18.94,78301.36,59.5,-0.11672,0.00029,7.02659]
[1777729188918,18.93,78301.2,59.5,-0.11663,0.00029,7.02259]
[1777729195789,18.91,78301.52,59.5,-0.11634,0.00029,7.01021]
[1777729201761,18.9,78301.45,59.5,-0.11624,0.00029,7.00602]
[1777729205764,18.9,78302.47,59.5,-0.1159,0.00029,6.99166]
[1777729210844,18.89,78302.44,59.5,-0.11584,0.00029,6.98899]
[1777729211057,18.89,78302.44,59.5,-0.11584,0.00029,6.98899]
[1777729211194,18.89,78302.44,59.5,-0.11584,0.00029,6.98899]
[1777729213845,18.89,78311.98,59.5,-0.11306,0.00028,6.87018]
[1777729218874,18.89,78311.55,59.5,-0.11314,0.00028,6.87365]
[1777729218912,18.89,78311.55,59.5,-0.11314,0.00028,6.87365]
[1777729224924,18.88,78311.35,59.5,-0.11313,0.00028,6.87297]
[1777729227922,18.88,78311.42,59.5,-0.1131,0.00028,6.87167]
[1777729230630,18.88,78311.38,59.5,-0.11307,0.00028,6.87038]
[1777729236001,18.87,78312.22,59.5,-0.11266,0.00028,6.84984]
[1777729244057,18.87,78314.02,59.5,-0.11208,0.00028,6.82462]
[1777729249094,18.86,78314.09,59.5,-0.11201,0.00028,6.82145]
[1777729253915,18.86,78318.2,59.5,-0.11082,0.00028,6.76996]
[1777729255391,18.86,78321.57,59.5,-0.10987,0.00028,6.72869]
[1777729261178,18.85,78327.11,59.5,-0.1083,0.00028,6.65993]
[1777729266213,18.85,78329.05,59.5,-0.10775,0.00027,6.63567]
[1777729266628,18.85,78329.05,59.5,-0.10775,0.00027,6.63567]
[1777729278076,18.85,78328.64,59.5,-0.10785,0.00027,6.63995]
[1777729284340,18.85,78329.66,59.5,-0.10751,0.00027,6.62512]
[1777729290857,18.85,78329.69,59.5,-0.1075,0.00027,6.62439]
[1777729290901,18.85,78329.69,59.5,-0.1075,0.00027,6.62439]
[1777729292397,18.85,78329.69,59.5,-0.10748,0.00027,6.62364]
[1777729298638,18.84,78329.69,59.5,-0.10735,0.00027,6.61491]
[1777729299256,18.84,78329.69,59.5,-0.10734,0.00027,6.61453]
[1777729305487,18.84,78332.57,59.5,-0.10653,0.00027,6.57881]
[1777729310522,18.84,78329.63,59.5,-0.10732,0.00027,6.61351]
[1777729315556,18.84,78328.81,59.5,-0.10752,0.00027,6.62246]
[1777729320448,18.84,78328.81,59.5,-0.10751,0.00027,6.62205]
[1777729325626,18.83,78328.78,59.5,-0.10749,0.00027,6.62082]
[1777729331669,18.83,78329.76,59.5,-0.10719,0.00027,6.60781]
[1777729333064,18.83,78329.76,59.5,-0.10719,0.00027,6.60781]
[1777729338086,18.83,78329.68,59.5,-0.10719,0.00027,6.60791]
[1777729344761,18.83,78329.64,59.5,-0.10717,0.00027,6.607]
[1777729349810,18.83,78329.43,59.5,-0.10721,0.00027,6.60866]
[1777729354831,18.82,78329.72,59.5,-0.10701,0.00027,6.59667]
[1777729360873,18.82,78329.54,59.5,-0.10703,0.00027,6.59788]
[1777729365909,18.82,78330.01,59.5,-0.10689,0.00027,6.5914]
[1777729368179,18.82,78329.72,59.5,-0.10696,0.00027,6.59475]
[1777729369528,18.82,78330.31,59.5,-0.1068,0.00027,6.58732]
[1777729374972,18.82,78332.12,59.5,-0.10628,0.00027,6.56458]
[1777729380586,18.82,78333.07,59.5,-0.10601,0.00027,6.55267]
[1777729382163,18.82,78334.81,59.5,-0.10554,0.00027,6.53152]
[1777729384580,18.82,78341.49,59.5,-0.10374,0.00027,6.45122]
[1777729392334,18.82,78341.24,59.5,-0.10381,0.00027,6.45462]
[1777729392335,18.82,78341.24,59.5,-0.10381,0.00027,6.45462]
[1777729398142,18.82,78341.61,59.5,-0.10373,0.00027,6.4509]
[1777729403665,18.82,78341.65,59.5,-0.10373,0.00027,6.45089]
[1777729405500,18.82,78342.68,59.5,-0.10346,0.00027,6.4388]
[1777729411234,18.82,78343.49,59.5,-0.10317,0.00027,6.42261]
[1777729416640,18.82,78343.03,59.5,-0.1033,0.00027,6.42884]
[1777729416683,18.82,78343.03,59.5,-0.1033,0.00027,6.42884]
[1777729416689,18.82,78343.03,59.5,-0.1033,0.00027,6.42884]
[1777729416733,18.82,78343.03,59.5,-0.1033,0.00027,6.42884]
[1777729420643,18.83,78343.07,59.5,-0.10331,0.00027,6.42928]
[1777729426342,18.83,78343.18,59.5,-0.10331,0.00027,6.42924]
[1777729431391,18.83,78343.5,59.5,-0.10324,0.00027,6.42611]
[1777729434911,18.83,78345.15,59.5,-0.10282,0.00027,6.40709]
[1777729437014,18.83,78344.85,59.5,-0.10291,0.00027,6.41108]
[1777729439499,18.83,78345.02,59.5,-0.10287,0.00027,6.40944]
[1777729442442,18.83,78344.76,59.5,-0.10295,0.00027,6.41316]
[1777729442452,18.83,78345.14,59.5,-0.10286,0.00027,6.40882]
[1777729445679,18.83,78352.19,59.5,-0.10098,0.00026,6.32396]
[1777729448163,18.83,78351.74,59.5,-0.10109,0.00026,6.32898]
[1777729453530,18.83,78353.29,59.5,-0.10066,0.00026,6.30952]
[1777729456666,18.83,78353.81,59.5,-0.10052,0.00026,6.30308]
[1777729462593,18.83,78353.95,59.5,-0.10045,0.00026,6.29997]
[1777729467628,18.82,78354.29,59.5,-0.10034,0.00026,6.29479]
[1777729473510,18.82,78354.21,59.5,-0.10035,0.00026,6.29528]
[1777729478788,18.82,78354.21,59.5,-0.10021,0.00026,6.28601]
[1777729488058,18.82,78354.59,59.5,-0.10006,0.00026,6.27914]
[1777729496830,18.81,78359.24,59.5,-0.09881,0.00026,6.22239]
[1777729501866,18.81,78358.74,59.5,-0.09893,0.00026,6.22755]
[1777729507908,18.81,78358.55,59.5,-0.09896,0.00026,6.22887]
[1777729513019,18.81,78358.1,59.6,-0.09906,0.00026,6.23356]
[1777729513032,18.81,78358.1,61.3,-0.09906,0.00026,6.23356]
[1777729513036,18.81,78358.1,61.3,-0.09906,0.00026,6.23356]
[1777729513044,18.81,78358.1,61.3,-0.09906,0.00026,6.23356]
[1777729513119,18.81,78358.07,61.3,-0.09906,0.00026,6.23375]
[1777729515102,18.81,78358.07,61.3,-0.09906,0.00026,6.23354]
[1777729515203,18.81,78358.03,61.3,-0.09907,0.00026,6.23402]
[1777729518769,18.81,78358.03,61.3,-0.09907,0.00026,6.23402]
[1777729519214,18.81,78358.03,61.3,-0.09912,0.00026,6.23652]
[1777729519316,18.81,78358.03,61.3,-0.09912,0.00026,6.23652]
[1777729522931,18.82,78358.03,61.4,-0.09919,0.00026,6.23978]
[1777729524935,18.82,78358.07,61.4,-0.09923,0.00026,6.24157]
[1777729524940,18.82,78358.07,61.4,-0.09923,0.00026,6.24157]
[1777729528583,18.83,78356.79,61.4,-0.09964,0.00026,6.2601]
[1777729529291,18.83,78356.86,61.4,-0.09967,0.00026,6.26146]
[1777729535506,18.84,78356.12,61.4,-0.09988,0.00026,6.26816]
[1777729542147,18.86,78356.36,61.4,-0.1,0.00026,6.27395]
[1777729547230,18.87,78356.66,61.4,-0.10002,0.00026,6.27468]
[1777729553891,18.88,78356.43,61.4,-0.10022,0.00026,6.28376]
[1777729559267,18.89,78357.1,61.4,-0.1002,0.00026,6.28316]
[1777729564361,18.9,78357.01,61.4,-0.10032,0.00026,6.28837]
[1777729567929,18.91,78349.73,61.4,-0.10234,0.00026,6.37978]
[1777729570793,18.91,78349.64,61.4,-0.1024,0.00026,6.38264]
[1777729571864,18.91,78349.64,61.4,-0.10242,0.00026,6.38352]
[1777729571870,18.92,78348.95,61.4,-0.10262,0.00026,6.39261]
[1777729572673,18.92,78348.95,61.4,-0.10262,0.00026,6.39261]
[1777729576763,18.92,78346.57,61.4,-0.10332,0.00027,6.42374]
[1777729578069,18.92,78345.61,61.4,-0.10361,0.00027,6.43696]
[1777729578874,18.92,78345.61,61.4,-0.10361,0.00027,6.43696]
[1777729584974,18.94,78343.82,61.4,-0.10424,0.00027,6.46499]
[1777729585013,18.94,78343.82,61.4,-0.10424,0.00027,6.46499]
[1777729591634,18.94,78344.14,61.4,-0.10423,0.00027,6.46496]
[1777729597482,18.95,78340.0,61.4,-0.10536,0.00027,6.51205]
[1777729603142,18.96,78342.33,61.4,-0.10482,0.00027,6.48832]
[1777729610625,18.97,78342.57,61.4,-0.10489,0.00027,6.49117]
[1777729615919,18.98,78342.18,61.4,-0.10505,0.00027,6.49861]
[1777729621248,18.98,78342.18,61.4,-0.10512,0.00027,6.50133]
[1777729626917,18.99,78342.15,61.4,-0.10523,0.00027,6.50633]
[1777729634016,19.0,78343.16,61.4,-0.10507,0.00027,6.49956]
[1777729641857,19.01,78342.8,61.4,-0.10527,0.00027,6.50833]
[1777729647885,19.02,78342.59,61.4,-0.10542,0.00027,6.51517]
[1777729650610,19.02,78342.49,61.4,-0.10548,0.00027,6.51758]
[1777729653523,19.02,78342.65,61.4,-0.10537,0.00027,6.50986]
[1777729656962,19.03,78342.44,61.4,-0.10547,0.00027,6.51416]
[1777729662350,19.03,78342.46,61.4,-0.10553,0.00027,6.51685]
[1777729672677,19.04,78342.09,61.4,-0.1057,0.00027,6.52469]
[1777729680109,19.05,78342.27,61.4,-0.10582,0.00027,6.52978]
[1777729681519,19.05,78342.27,61.4,-0.10582,0.00027,6.52978]
[1777729682504,19.05,78342.27,61.4,-0.10584,0.00027,6.53087]
[1777729688968,19.06,78342.3,61.4,-0.1059,0.00027,6.53332]
[1777729699558,19.07,78342.45,61.4,-0.10595,0.00027,6.5357]
[1777729705285,19.08,78342.21,61.4,-0.10617,0.00027,6.5453]
[1777729710805,19.08,78342.3,61.4,-0.1062,0.00027,6.54669]
[1777729716361,19.09,78341.0,61.4,-0.10654,0.00027,6.5587]
[1777729721840,19.1,78340.89,61.4,-0.10663,0.00027,6.56284]
[1777729725838,19.1,78340.56,61.4,-0.10676,0.00027,6.56842]
[1777729726803,19.1,78340.56,61.4,-0.10678,0.00027,6.5695]
[1777729732815,19.11,78340.79,61.4,-0.10678,0.00027,6.56947]
[1777729738520,19.12,78340.43,61.4,-0.10696,0.00027,6.57742]
[1777729743556,19.12,78340.86,61.4,-0.1069,0.00027,6.57482]
[1777729748082,19.12,78340.57,61.4,-0.10702,0.00027,6.58025]
[1777729755045,19.13,78340.62,61.4,-0.10709,0.00027,6.58299]
[1777729760142,19.14,78340.66,61.4,-0.10714,0.00027,6.58529]
[1777729768731,19.14,78340.41,61.4,-0.1073,0.00027,6.59232]
[1777729773766,19.15,78339.43,61.4,-0.10751,0.00027,6.5985]
[1777729780469,19.15,78339.38,61.4,-0.10756,0.00027,6.60079]
[1777729785850,19.16,78339.77,61.4,-0.10753,0.00027,6.59948]
[1777729791892,19.16,78339.78,61.4,-0.10758,0.00027,6.60187]
[1777729792724,19.16,78339.78,61.4,-0.10758,0.00027,6.60187]
[1777729792899,19.16,78340.52,61.4,-0.10739,0.00027,6.59349]
[1777729793246,19.16,78340.52,61.4,-0.10739,0.00027,6.59349]
[1777729793888,19.16,78340.52,61.4,-0.10739,0.00027,6.59349]
[1777729793905,19.16,78339.73,61.4,-0.1076,0.00027,6.6026]
[1777729799618,19.16,78339.01,61.4,-0.10783,0.00027,6.61274]
[1777729804989,19.17,78338.31,61.4,-0.10806,0.00027,6.62301]
[1777729805342,19.17,78338.39,61.4,-0.10806,0.00027,6.62281]
[1777729806008,19.17,78338.39,61.4,-0.10806,0.00027,6.62281]
[1777729811709,19.17,78337.1,61.4,-0.10844,0.00027,6.63961]
[1777729815938,19.18,78336.8,61.4,-0.10856,0.00027,6.64493]
[1777729819529,19.18,78336.69,61.4,-0.10862,0.00027,6.64762]
[1777729825137,19.18,78336.69,61.4,-0.10868,0.00027,6.64996]
[1777729830194,19.19,78336.82,61.4,-0.10868,0.00027,6.65007]
[1777729830635,19.19,78336.82,61.4,-0.10868,0.00027,6.65007]
[1777729830720,19.19,78336.82,61.4,-0.10869,0.00027,6.6504]
[1777729838229,19.29,78336.66,61.4,-0.10986,0.00027,6.69896]
[1777729843264,19.35,78337.77,61.4,-0.11022,0.00027,6.71454]
[1777729851322,19.36,78337.51,61.4,-0.11041,0.00027,6.72304]
[1777729857141,19.36,78337.66,61.4,-0.11045,0.00027,6.72459]
[1777729861512,19.37,78337.46,61.4,-0.11058,0.00027,6.73023]
[1777729861918,19.37,78337.4,61.4,-0.1106,0.00027,6.7311]
[1777729867434,19.37,78338.37,61.4,-0.11035,0.00027,6.72043]
[1777729872469,19.37,78337.53,61.4,-0.1106,0.00027,6.73118]
[1777729878169,19.37,78337.36,61.4,-0.11066,0.00027,6.73382]
[1777729885560,19.38,78337.71,61.4,-0.1106,0.00027,6.73106]
[1777729890594,19.38,78337.57,61.4,-0.11065,0.00027,6.7335]
[1777729895630,19.38,78337.15,61.4,-0.11068,0.00027,6.73157]
[1777729900665,19.38,78337.24,61.4,-0.11067,0.00027,6.73126]
[1777729905673,19.38,78337.24,61.4,-0.11069,0.00027,6.732]
[1777729910735,19.38,78337.04,61.4,-0.11077,0.00027,6.73525]
[1777729915048,19.38,78336.7,61.4,-0.11086,0.00027,6.73941]
[1777729918305,19.39,78336.56,61.4,-0.11092,0.00027,6.74173]
[1777729918791,19.39,78336.84,61.4,-0.11083,0.00027,6.73799]
[1777729924054,19.38,78336.84,61.4,-0.1108,0.00027,6.73689]
[1777729924152,19.38,78336.84,61.4,-0.1108,0.00027,6.73689]
[1777729924241,19.38,78336.84,61.4,-0.11077,0.00027,6.73525]
[1777729924509,19.38,78336.84,61.4,-0.11077,0.00027,6.73525]
[1777729924833,19.38,78326.27,61.4,-0.11369,0.00028,6.86085]
[1777729927854,19.38,78320.25,61.4,-0.11537,0.00028,6.93233]
[1777729932889,19.38,78320.71,61.4,-0.11522,0.00028,6.92617]
[1777729935347,19.38,78320.74,61.4,-0.11521,0.00028,6.9257]
[1777729940150,19.38,78321.83,61.4,-0.11489,0.00028,6.91215]
[1777729941727,19.38,78320.71,61.4,-0.1152,0.00028,6.92533]
[1777729944053,19.38,78320.74,61.4,-0.11519,0.00028,6.92478]
[1777729945869,19.38,78320.78,61.4,-0.11518,0.00028,6.92421]
[1777729945870,19.38,78320.78,61.4,-0.11518,0.00028,6.92421]
[1777729947879,19.38,78321.03,61.4,-0.1151,0.00028,6.92096]
[1777729951765,19.37,78320.66,61.4,-0.11509,0.00028,6.91733]
[1777729953789,19.37,78320.88,61.4,-0.11503,0.00028,6.91457]
[1777729954183,19.37,78320.88,61.4,-0.11503,0.00028,6.91457]
[1777729956438,19.37,78319.65,61.4,-0.11537,0.00028,6.92906]
[1777729956441,19.37,78319.65,61.4,-0.11537,0.00028,6.92906]
[1777729957738,19.37,78319.72,61.4,-0.11535,0.00028,6.92815]
[1777729958378,19.37,78319.69,61.4,-0.11535,0.00028,6.92844]
[1777729959890,19.37,78319.66,61.4,-0.11536,0.00028,6.92873]
[1777729962482,19.37,78319.62,61.4,-0.11537,0.00028,6.929]
[1777729965410,19.37,78319.51,61.4,-0.11539,0.00028,6.93014]
[1777729966948,19.37,78319.51,61.4,-0.11539,0.00028,6.93014]
[1777729968969,19.37,78319.39,61.4,-0.11542,0.00028,6.93139]
[1777729970323,19.37,78319.39,61.4,-0.11542,0.00028,6.93134]
[1777729970324,19.37,78319.39,61.4,-0.11542,0.00028,6.93134]
[1777729972530,19.37,78319.62,61.4,-0.11535,0.00028,6.92843]
[1777729975385,19.37,78319.64,61.4,-0.11534,0.00028,6.92805]
[1777729977419,19.37,78319.55,61.4,-0.11537,0.00028,6.92908]
[1777729977707,19.37,78319.55,61.4,-0.11537,0.00028,6.92908]
[1777729979735,19.37,78319.53,61.4,-0.11537,0.00028,6.92918]
[1777729979923,19.37,78319.53,61.4,-0.11537,0.00028,6.92918]
[1777729981940,19.37,78320.63,61.4,-0.11506,0.00028,6.91596]
[1777729984308,19.37,78319.48,61.4,-0.11538,0.00028,6.92963]
[1777729991141,19.37,78321.49,61.4,-0.11481,0.00028,6.90538]
[1777729991976,19.37,78325.47,61.4,-0.1137,0.00028,6.85792]
[1777729992302,19.37,78331.28,61.4,-0.11208,0.00028,6.7889]
[1777729995599,19.37,78333.03,61.4,-0.11161,0.00028,6.76867]
[1777729997157,19.37,78332.91,61.4,-0.11165,0.00028,6.77028]
[1777730002372,19.37,78332.86,61.4,-0.11169,0.00028,6.77195]
[1777730009108,19.38,78332.71,61.4,-0.11174,0.00028,6.77423]
[1777730014455,19.38,78334.26,61.4,-0.11124,0.00027,6.74953]
[1777730015383,19.38,78334.26,61.4,-0.11124,0.00027,6.74953]
[1777730021505,19.38,78338.93,61.4,-0.11,0.00027,6.69588]
[1777730026540,19.38,78339.56,61.4,-0.10986,0.00027,6.68969]
[1777730027425,19.38,78339.56,61.4,-0.10986,0.00027,6.68969]
[1777730029223,19.38,78339.81,61.4,-0.1098,0.00027,6.68698]
[1777730031687,19.39,78335.74,61.4,-0.11092,0.00027,6.73588]
[1777730032402,19.39,78335.84,61.4,-0.1109,0.00027,6.73488]
[1777730032712,19.39,78335.84,61.4,-0.1109,0.00027,6.73488]
[1777730032787,19.39,78335.67,61.4,-0.11095,0.00027,6.73707]
[1777730033413,19.39,78335.67,61.4,-0.11095,0.00027,6.73707]
[1777730033513,19.39,78335.67,61.4,-0.11094,0.00027,6.73656]
[1777730040991,19.39,78335.03,61.4,-0.11113,0.00027,6.74465]
[1777730046680,19.39,78336.17,61.4,-0.11086,0.00027,6.73294]
[1777730049043,19.39,78336.16,61.4,-0.11086,0.00027,6.73324]
[1777730049144,19.39,78336.2,61.4,-0.11086,0.00027,6.73313]
[1777730054736,19.42,78337.54,61.4,-0.11086,0.00027,6.73315]
[1777730059771,19.43,78337.43,61.4,-0.11097,0.00027,6.73778]
[1777730064423,19.43,78337.61,61.4,-0.11098,0.00027,6.7383]
[1777730073868,19.45,78336.68,61.4,-0.11127,0.00027,6.74803]
[1777730079911,19.45,78335.95,61.4,-0.11156,0.00027,6.7604]
[1777730084946,19.46,78336.95,61.4,-0.11137,0.00027,6.75231]
[1777730091384,19.47,78338.31,61.4,-0.11106,0.00027,6.73885]
[1777730100108,19.48,78342.03,61.4,-0.11019,0.00027,6.70149]
[1777730102995,19.48,78340.68,61.4,-0.11061,0.00027,6.71945]
[1777730103079,19.48,78339.32,61.4,-0.111,0.00027,6.73615]
[1777730109121,19.49,78340.59,61.4,-0.11067,0.00027,6.72214]
[1777730114156,19.49,78340.65,61.4,-0.11068,0.00027,6.72238]
[1777730116486,19.49,78350.29,61.4,-0.10808,0.00027,6.60973]
[1777730118001,19.49,78350.68,61.4,-0.10799,0.00027,6.60553]
[1777730118184,19.49,78362.55,61.4,-0.10486,0.00026,6.46759]
[1777730121177,19.49,78366.61,61.4,-0.10382,0.00026,6.42173]
[1777730126265,19.5,78368.08,61.4,-0.10352,0.00026,6.40813]
[1777730129246,19.5,78367.32,61.4,-0.10376,0.00026,6.41884]
[1777730129410,19.5,78367.32,61.4,-0.10376,0.00026,6.41884]
[1777730137082,19.51,78368.19,61.4,-0.10354,0.00026,6.40631]
[1777730137105,19.51,78368.19,61.4,-0.10354,0.00026,6.40631]
[1777730137106,19.51,78368.19,61.4,-0.10354,0.00026,6.40631]
[1777730140713,19.52,78369.54,61.4,-0.10325,0.00026,6.39332]
[1777730141983,19.52,78373.3,61.4,-0.1023,0.00026,6.35063]
[1777730142126,19.52,78373.3,61.4,-0.1023,0.00026,6.35063]
[1777730142980,19.52,78374.47,61.4,-0.10201,0.00026,6.33789]
[1777730143166,19.52,78374.47,61.4,-0.10201,0.00026,6.33789]
[1777730143184,19.52,78374.47,61.4,-0.10201,0.00026,6.33789]
[1777730143369,19.52,78374.47,61.4,-0.10201,0.00026,6.33789]
[1777730143458,19.52,78380.48,61.4,-0.1005,0.00025,6.26964]
[1777730143723,19.52,78380.48,61.4,-0.1005,0.00025,6.26964]
[1777730146893,19.53,78381.68,61.4,-0.10025,0.00025,6.25854]
[1777730153430,19.54,78381.72,61.4,-0.10038,0.00025,6.26424]
[1777730160029,19.54,78381.59,61.4,-0.10049,0.00025,6.26924]
[1777730163633,19.55,78381.74,61.4,-0.10056,0.00025,6.27276]
[1777730168940,19.56,78382.1,61.4,-0.10049,0.00025,6.26952]
[1777730174580,19.57,78383.67,61.4,-0.10029,0.00025,6.2603]
[1777730179332,19.58,78383.74,61.4,-0.10033,0.00025,6.26219]
[1777730179335,19.58,78383.74,61.4,-0.10033,0.00025,6.26219]
[1777730184650,19.59,78384.9,61.4,-0.10017,0.00025,6.25521]
[1777730189685,19.6,78384.55,61.4,-0.10036,0.00025,6.26367]
[1777730194720,19.61,78383.86,61.4,-0.10053,0.00025,6.26832]
[1777730200792,19.61,78383.69,61.4,-0.10063,0.00025,6.27284]
[1777730204533,19.62,78381.53,61.4,-0.10127,0.00025,6.30171]
[1777730209825,19.63,78380.57,61.4,-0.10163,0.00025,6.31816]
[1777730216034,19.64,78381.46,61.4,-0.10147,0.00025,6.31113]
[1777730221909,19.65,78382.15,61.4,-0.10144,0.00025,6.30961]
[1777730226943,19.66,78381.26,61.4,-0.10175,0.00025,6.32369]
[1777730227747,19.66,78381.26,61.4,-0.10175,0.00025,6.32369]
[1777730227833,19.66,78381.26,61.4,-0.10175,0.00025,6.32369]
[1777730228191,19.66,78381.26,61.4,-0.10175,0.00025,6.32369]
[1777730234000,19.67,78377.46,61.4,-0.10283,0.00026,6.37227]
[1777730239036,19.67,78376.89,61.4,-0.10306,0.00026,6.38224]
[1777730244071,19.68,78376.07,61.4,-0.10334,0.00026,6.395]
[1777730245647,19.68,78376.8,61.4,-0.10317,0.00026,6.38731]
[1777730253133,19.69,78379.26,61.4,-0.10257,0.00026,6.35759]
[1777730259434,19.7,78378.88,61.4,-0.10273,0.00026,6.3648]
[1777730265218,19.71,78378.21,61.4,-0.10303,0.00026,6.37804]
[1777730270253,19.72,78377.87,61.4,-0.10319,0.00026,6.3853]
[1777730275306,19.72,78377.64,61.4,-0.10329,0.00026,6.38994]
[1777730281330,19.73,78377.51,61.4,-0.10344,0.00026,6.39671]
[1777730286365,19.74,78377.88,61.4,-0.10342,0.00026,6.39574]
[1777730291714,19.74,78377.9,61.4,-0.10343,0.00026,6.39616]
[1777730299456,19.75,78377.14,61.4,-0.1038,0.00026,6.41254]
[1777730305498,19.76,78376.74,61.4,-0.10398,0.00026,6.42081]
[1777730310533,19.77,78376.16,61.4,-0.1042,0.00026,6.43048]
[1777730315568,19.77,78375.56,61.4,-0.10432,0.00026,6.43269]
[1777730320629,19.78,78375.44,61.4,-0.10439,0.00026,6.43583]
[1777730326646,19.78,78369.55,61.4,-0.10601,0.00026,6.50757]
[1777730330978,19.79,78369.5,61.4,-0.10606,0.00026,6.50999]
[1777730336716,19.79,78367.7,61.4,-0.10659,0.00026,6.5332]
[1777730341751,19.8,78367.22,61.4,-0.10676,0.00026,6.54074]
[1777730346787,19.8,78367.23,61.4,-0.1068,0.00026,6.54257]
[1777730352829,19.81,78367.11,61.4,-0.10689,0.00026,6.54625]
[1777730357864,19.81,78365.1,61.4,-0.10746,0.00026,6.57119]
[1777730363683,19.81,78362.06,61.4,-0.10829,0.00026,6.60738]
[1777730363799,19.81,78362.0,61.4,-0.10831,0.00026,6.60835]
[1777730369778,19.81,78358.63,61.4,-0.10923,0.00027,6.64868]
[1777730374983,19.82,78355.56,61.4,-0.10997,0.00027,6.67764]
[1777730380018,19.82,78358.79,61.4,-0.10914,0.00027,6.64127]
[1777730385054,19.82,78358.75,61.4,-0.10917,0.00027,6.64288]
[1777730390088,19.82,78358.68,61.4,-0.10922,0.00027,6.64484]
[1777730392672,19.82,78358.85,61.4,-0.10918,0.00027,6.64311]
[1777730394795,19.83,78362.27,61.4,-0.10829,0.00026,6.60473]
[1777730400598,19.83,78365.7,61.4,-0.10742,0.00026,6.56658]
[1777730406200,19.83,78365.74,61.4,-0.10746,0.00026,6.56841]
[1777730411236,19.84,78366.83,61.4,-0.10721,0.00026,6.55758]
[1777730416271,19.84,78366.2,61.4,-0.10742,0.00026,6.56653]
[1777730421306,19.84,78366.46,61.4,-0.10739,0.00026,6.56524]
[1777730422180,19.84,78366.46,61.4,-0.10739,0.00026,6.56524]
[1777730422326,19.84,78366.46,61.4,-0.10739,0.00026,6.56524]
[1777730422374,19.84,78366.46,61.4,-0.10739,0.00026,6.56524]
[1777730422401,19.84,78366.46,61.4,-0.10739,0.00026,6.56524]
[1777730422502,19.84,78372.75,61.4,-0.10576,0.00026,6.49389]
[1777730427301,19.85,78377.13,61.4,-0.10468,0.00026,6.44591]
[1777730428326,19.85,78376.71,61.4,-0.1048,0.00026,6.45121]
[1777730428329,19.85,78376.71,61.4,-0.1048,0.00026,6.45121]
[1777730433390,19.86,78376.08,61.4,-0.10492,0.00026,6.45356]
[1777730438890,19.86,78376.44,61.4,-0.10487,0.00026,6.45154]
[1777730443072,19.86,78371.07,61.4,-0.10632,0.00026,6.51534]
[1777730443817,19.87,78365.04,61.4,-0.10791,0.00026,6.58482]
[1777730448710,19.87,78361.76,61.4,-0.10879,0.00026,6.62335]
[1777730448752,19.87,78361.76,61.4,-0.10879,0.00026,6.62335]
[1777730449299,19.87,78361.42,61.4,-0.10889,0.00026,6.62779]
[1777730451133,19.87,78361.28,61.4,-0.10894,0.00026,6.62991]
[1777730456818,19.87,78361.1,61.4,-0.10902,0.00026,6.63323]
[1777730457686,19.87,78361.07,61.4,-0.10903,0.00026,6.63382]
[1777730459233,19.87,78353.21,61.4,-0.11114,0.00027,6.72481]
[1777730459234,19.87,78353.21,61.4,-0.11114,0.00027,6.72481]
[1777730464607,19.87,78349.15,61.4,-0.11224,0.00027,6.77208]
[1777730467314,19.87,78349.59,62.5,-0.11212,0.00027,6.767]
[1777730469317,19.87,78349.69,62.5,-0.11209,0.00027,6.76592]
[1777730469323,19.87,78349.69,62.5,-0.11209,0.00027,6.76592]
[1777730470158,19.87,78349.51,62.5,-0.11214,0.00027,6.76804]
[1777730475792,19.87,78349.67,62.5,-0.1121,0.00027,6.76629]
[1777730477697,19.87,78357.31,62.5,-0.11006,0.00027,6.6782]
[1777730480046,19.87,78357.54,62.5,-0.11,0.00027,6.67586]
[1777730482942,19.88,78357.22,62.5,-0.1101,0.00027,6.68002]
[1777730488775,19.88,78357.42,62.5,-0.11007,0.00027,6.67867]
[1777730488928,19.88,78357.42,62.5,-0.11007,0.00027,6.67867]
[1777730494817,19.88,78356.92,62.5,-0.11012,0.00027,6.67772]
[1777730499852,19.88,78356.78,62.5,-0.11017,0.00027,6.68015]
[1777730503024,19.88,78358.14,62.5,-0.10982,0.00027,6.66482]
[1777730508093,19.88,78364.53,62.5,-0.10815,0.00026,6.59251]
[1777730508178,19.88,78364.53,62.5,-0.10815,0.00026,6.59251]
[1777730511572,19.89,78365.14,62.5,-0.10801,0.00026,6.58638]
[1777730515967,19.89,78371.32,62.5,-0.10643,0.00026,6.51748]
[1777730521066,19.89,78371.22,62.5,-0.10649,0.00026,6.51981]
[1777730523477,19.89,78371.4,62.5,-0.10646,0.00026,6.51854]
[1777730525121,19.9,78371.25,62.5,-0.10652,0.00026,6.52144]
[1777730529432,19.9,78371.19,62.5,-0.10658,0.00026,6.52372]
[1777730534933,19.9,78372.94,62.5,-0.10618,0.00026,6.50617]
[1777730535349,19.9,78372.94,62.5,-0.10618,0.00026,6.50617]
[1777730535507,19.9,78372.94,62.5,-0.10618,0.00026,6.50617]
[1777730541143,19.91,78379.82,62.5,-0.10448,0.00026,6.43137]
[1777730546177,19.92,78380.5,62.5,-0.10437,0.00026,6.42635]
[1777730549419,19.92,78380.5,62.5,-0.1044,0.00026,6.42798]
[1777730556036,19.92,78376.49,62.5,-0.10536,0.00026,6.46727]
[1777730556036,19.92,78376.49,62.5,-0.10536,0.00026,6.46727]
[1777730561453,19.93,78378.14,62.5,-0.10502,0.00026,6.45243]
[1777730564272,19.93,78378.51,62.5,-0.10496,0.00026,6.44975]
[1777730569339,19.94,78380.24,62.5,-0.10459,0.00026,6.43321]
[1777730576387,19.95,78379.56,62.5,-0.10484,0.00026,6.4446]
[1777730578035,19.95,78379.62,62.5,-0.10484,0.00026,6.44444]
[1777730583909,19.95,78379.6,62.5,-0.1049,0.00026,6.44724]
[1777730585594,19.95,78380.13,62.5,-0.10479,0.00026,6.44226]
[1777730591891,19.96,78380.13,62.5,-0.10487,0.00026,6.44587]
[1777730597628,19.97,78378.0,62.5,-0.10549,0.00026,6.47307]
[1777730604584,19.97,78378.7,62.5,-0.10539,0.00026,6.46893]
[1777730609694,19.98,78381.69,62.5,-0.10467,0.00026,6.43698]
[1777730617828,19.98,78383.29,62.5,-0.10423,0.00026,6.41444]
[1777730625731,20.0,78383.85,62.5,-0.10422,0.00026,6.41411]
[1777730626070,20.0,78383.85,62.5,-0.10422,0.00026,6.41411]
[1777730633661,20.0,78383.46,62.5,-0.1044,0.00026,6.42224]
[1777730640835,20.01,78383.72,62.5,-0.10443,0.00026,6.42344]
[1777730645871,20.02,78383.57,62.5,-0.10452,0.00026,6.42767]
[1777730650906,20.02,78383.54,62.5,-0.10459,0.00026,6.43051]
[1777730653530,20.02,78383.56,62.5,-0.1046,0.00026,6.43127]
[1777730653578,20.02,78383.56,62.5,-0.1046,0.00026,6.43127]
[1777730654168,20.03,78383.51,62.5,-0.10463,0.00026,6.43233]
[1777730657577,20.03,78383.38,62.5,-0.10469,0.00026,6.43527]
[1777730663050,20.03,78383.41,62.5,-0.10474,0.00026,6.43737]
[1777730680108,20.05,78383.51,62.5,-0.1048,0.00026,6.43715]
[1777730680241,20.05,78383.51,62.5,-0.1048,0.00026,6.43715]
[1777730690810,20.06,78384.8,62.5,-0.10457,0.00025,6.42685]
[1777730696221,20.07,78385.25,62.5,-0.10453,0.00025,6.42518]
[1777730701221,20.07,78385.15,62.5,-0.1046,0.00025,6.42822]
[1777730703922,20.07,78385.16,62.5,-0.10463,0.00025,6.42953]
[1777730709149,20.08,78385.2,62.5,-0.10467,0.00025,6.43142]
[1777730715658,20.08,78385.25,62.5,-0.10471,0.00025,6.43318]
[1777730716539,20.08,78387.03,62.5,-0.10429,0.00025,6.41454]
[1777730722403,20.09,78387.26,62.5,-0.10429,0.00025,6.41468]
[1777730727892,20.09,78387.54,62.5,-0.10427,0.00025,6.4137]
[1777730728034,20.09,78387.54,62.5,-0.10427,0.00025,6.4137]
[1777730728081,20.09,78387.54,62.5,-0.10427,0.00025,6.4137]
[1777730728919,20.09,78387.54,62.5,-0.10428,0.00025,6.41412]
[1777730729126,20.09,78387.54,62.5,-0.10428,0.00025,6.41412]
[1777730734421,20.1,78387.36,62.5,-0.10427,0.00025,6.41057]
[1777730739941,20.1,78387.38,62.5,-0.10432,0.00025,6.41284]
[1777730745564,20.11,78388.28,62.5,-0.10415,0.00025,6.4052]
[1777730748743,20.11,78388.77,62.5,-0.10404,0.00025,6.40054]
[1777730752245,20.11,78388.91,62.5,-0.10404,0.00025,6.40069]
[1777730757648,20.12,78388.87,62.5,-0.10412,0.00025,6.40415]
[1777730762682,20.12,78389.47,62.5,-0.10402,0.00025,6.39953]
[1777730769733,20.13,78390.08,62.5,-0.10393,0.00025,6.39571]
[1777730774768,20.13,78386.11,62.5,-0.10498,0.00025,6.44235]
[1777730779803,20.14,78386.41,62.5,-0.10495,0.00025,6.44079]
[1777730784838,20.14,78385.71,62.5,-0.10517,0.00026,6.45047]
[1777730786318,20.14,78384.67,62.5,-0.10544,0.00026,6.46252]
[1777730786332,20.14,78384.67,62.5,-0.10544,0.00026,6.46252]
[1777730789601,20.14,78383.46,62.5,-0.10577,0.00026,6.47711]
[1777730793179,20.15,78382.83,62.5,-0.10585,0.00026,6.47744]
[1777730793760,20.15,78382.84,62.5,-0.10585,0.00026,6.47764]
[1777730794700,20.15,78382.64,62.5,-0.10591,0.00026,6.4802]
[1777730796144,20.15,78382.51,62.5,-0.10595,0.00026,6.48197]
[1777730796811,20.15,78382.54,62.5,-0.10595,0.00026,6.48193]
[1777730797732,20.15,78382.74,62.5,-0.10591,0.00026,6.47999]
[1777730797915,20.15,78382.74,62.5,-0.10591,0.00026,6.47999]
[1777730799943,20.15,78372.25,62.5,-0.10864,0.00026,6.5992]
[1777730800236,20.15,78372.25,62.5,-0.10864,0.00026,6.5992]
[1777730801789,20.15,78372.1,62.5,-0.10868,0.00026,6.60103]
[1777730807227,20.15,78372.51,62.5,-0.10859,0.00026,6.59701]
[1777730813072,20.15,78371.28,62.5,-0.10893,0.00026,6.6117]
[1777730818965,20.16,78371.36,62.5,-0.10892,0.00026,6.61147]
[1777730824162,20.16,78369.0,62.5,-0.10955,0.00026,6.63878]
[1777730824610,20.16,78369.0,62.5,-0.10956,0.00026,6.63885]
[1777730830153,20.16,78367.57,62.5,-0.10994,0.00026,6.65544]
[1777730832287,20.16,78367.16,62.5,-0.11005,0.00026,6.66019]
[1777730835031,20.16,78367.16,62.5,-0.11005,0.00026,6.66019]
[1777730837405,20.16,78363.67,62.5,-0.11098,0.00027,6.70003]
[1777730842873,20.16,78363.41,62.5,-0.11104,0.00027,6.70295]
[1777730848115,20.16,78363.36,62.5,-0.11106,0.00027,6.70345]
[1777730853873,20.16,78363.26,62.5,-0.11097,0.00027,6.69678]
[1777730859359,20.16,78363.77,62.5,-0.11084,0.00027,6.691]
[1777730861554,20.16,78363.77,62.5,-0.11084,0.00027,6.691]
[1777730867659,20.16,78363.68,62.5,-0.11086,0.00027,6.6921]
[1777730869633,20.16,78363.29,62.5,-0.11097,0.00027,6.69655]
[1777730870621,20.16,78363.29,62.5,-0.11097,0.00027,6.69658]
[1777730873728,20.16,78362.07,62.5,-0.11129,0.00027,6.71045]
[1777730879682,20.16,78361.37,62.5,-0.11148,0.00027,6.71839]
[1777730882454,20.16,78361.68,62.5,-0.11139,0.00027,6.71481]
[1777730888136,20.16,78361.67,62.5,-0.1114,0.00027,6.71489]
[1777730889346,20.16,78361.67,62.5,-0.1114,0.00027,6.71487]
[1777730892818,20.16,78361.74,62.5,-0.11138,0.00027,6.71406]
[1777730892820,20.16,78361.74,62.5,-0.11138,0.00027,6.71406]
[1777730897868,20.16,78361.2,62.5,-0.11152,0.00027,6.72016]
[1777730903394,20.16,78361.47,62.5,-0.11145,0.00027,6.71706]
[1777730909824,20.16,78361.47,62.5,-0.11145,0.00027,6.71703]
[1777730916108,20.16,78361.47,62.5,-0.11134,0.00027,6.70929]
[1777730925826,20.16,78361.26,62.5,-0.1114,0.00027,6.71177]
[1777730930888,20.16,78360.28,62.5,-0.11166,0.00027,6.72293]
[1777730935923,20.16,78360.22,62.5,-0.11167,0.00027,6.7236]
[1777730941965,20.16,78360.47,62.5,-0.11161,0.00027,6.72072]
[1777730946401,20.16,78360.97,62.5,-0.11147,0.00027,6.71504]
[1777730951575,20.16,78360.96,62.5,-0.11148,0.00027,6.7152]
[1777730959089,20.16,78360.37,62.5,-0.11163,0.00027,6.72191]
[1777730966304,20.16,78360.25,62.5,-0.11167,0.00027,6.72327]
[1777730966446,20.16,78359.79,62.5,-0.11179,0.00027,6.72851]
[1777730966679,20.16,78359.79,62.5,-0.11179,0.00027,6.72851]
[1777730967145,20.16,78348.17,62.5,-0.11492,0.00027,6.86137]
[1777730970920,20.16,78346.19,62.5,-0.11545,0.00027,6.88366]
[1777730972280,20.16,78346.24,62.5,-0.11532,0.00027,6.87482]
[1777730972396,20.16,78346.24,62.5,-0.11532,0.00027,6.87482]
[1777730976914,20.15,78344.86,62.5,-0.11566,0.00027,6.88944]
[1777730983023,20.15,78344.8,62.5,-0.11565,0.00027,6.88886]
[1777730983050,20.15,78344.8,62.5,-0.11565,0.00027,6.88886]
[1777730983881,20.15,78344.11,62.5,-0.11583,0.00027,6.89628]
[1777730989074,20.15,78340.96,62.5,-0.11666,0.00028,6.93106]
[1777730994056,20.14,78340.97,62.5,-0.11662,0.00028,6.92939]
[1777730994104,20.14,78340.97,62.5,-0.11662,0.00028,6.92939]
[1777730994199,20.14,78340.97,62.5,-0.11662,0.00028,6.92939]
[1777730994202,20.14,78340.97,62.5,-0.11662,0.00028,6.92939]
[1777730994334,20.14,78332.37,62.5,-0.119,0.00028,7.02829]
[1777730994604,20.14,78332.37,62.5,-0.119,0.00028,7.02829]
[1777730994960,20.14,78332.37,62.5,-0.119,0.00028,7.02829]
[1777730995130,20.14,78332.37,62.5,-0.119,0.00028,7.02829]
[1777730996316,20.14,78331.3,62.5,-0.11929,0.00028,7.04046]
[1777730997038,20.14,78331.41,62.5,-0.11926,0.00028,7.03922]
[1777730999733,20.14,78331.79,62.5,-0.11916,0.00028,7.03493]
[1777731007898,20.14,78331.8,62.5,-0.11915,0.00028,7.03486]
[1777731011681,20.14,78331.83,62.5,-0.11916,0.00028,7.0349]
[1777731017497,20.14,78330.68,62.5,-0.11948,0.00028,7.04849]
[1777731022532,20.14,78325.57,62.5,-0.12092,0.00028,7.10761]
[1777731024365,20.14,78325.57,62.5,-0.12092,0.00028,7.10761]
[1777731025225,20.14,78324.28,62.5,-0.12128,0.00028,7.12245]
[1777731029976,20.14,78323.04,62.5,-0.12163,0.00028,7.13653]
[1777731030074,20.14,78322.65,62.5,-0.12173,0.00028,7.14089]
[1777731031229,20.14,78322.65,62.5,-0.12173,0.00028,7.14089]
[1777731031335,20.14,78322.65,62.5,-0.12173,0.00028,7.14089]
[1777731031341,20.14,78322.65,62.5,-0.12173,0.00028,7.14089]
[1777731031380,20.14,78322.95,62.5,-0.12153,0.00028,7.12924]
[1777731037289,20.14,78319.88,62.5,-0.12239,0.00029,7.16444]
[1777731043194,20.14,78319.63,62.5,-0.12245,0.00029,7.16671]
[1777731043253,20.14,78319.63,62.5,-0.12245,0.00029,7.16671]
[1777731047447,20.14,78319.91,62.5,-0.12236,0.00029,7.16305]
[1777731048870,20.14,78319.59,62.5,-0.12245,0.00029,7.16658]
[1777731055763,20.14,78321.06,62.5,-0.12201,0.00028,7.14884]
[1777731061358,20.14,78321.11,62.5,-0.12199,0.00028,7.14782]
[1777731061368,20.14,78321.11,62.5,-0.12199,0.00028,7.14782]
[1777731066840,20.13,78325.67,62.5,-0.12068,0.00028,7.09418]
[1777731071875,20.13,78326.15,62.5,-0.12053,0.00028,7.08826]
[1777731077268,20.13,78326.05,62.5,-0.12055,0.00028,7.08919]
[1777731080751,20.13,78326.16,62.5,-0.12051,0.00028,7.08752]
[1777731091009,20.13,78326.18,62.5,-0.12037,0.00028,7.07842]
[1777731096044,20.13,78326.2,62.5,-0.12036,0.00028,7.07778]
[1777731097546,20.13,78326.15,62.5,-0.12037,0.00028,7.07828]
[1777731103689,20.13,78325.84,62.5,-0.12045,0.00028,7.08161]
[1777731113164,20.13,78325.87,62.5,-0.12042,0.00028,7.0801]
[1777731115887,20.13,78325.62,62.5,-0.12048,0.00028,7.08281]
[1777731121590,20.13,78325.62,62.5,-0.12048,0.00028,7.08281]
[1777731127262,20.12,78326.11,62.5,-0.12032,0.00028,7.07599]
[1777731132301,20.12,78325.68,62.5,-0.12043,0.00028,7.08053]
[1777731136134,20.12,78322.52,62.5,-0.12131,0.00028,7.11692]
[1777731141365,20.12,78319.79,62.5,-0.12206,0.00029,7.14759]
[1777731144306,20.12,78319.76,62.5,-0.12206,0.00029,7.14757]
[1777731147348,20.12,78318.7,62.5,-0.12235,0.00029,7.15933]
[1777731151041,20.12,78317.99,62.5,-0.12254,0.00029,7.1668]
[1777731156470,20.11,78321.87,62.5,-0.12129,0.00028,7.11273]
[1777731156977,20.11,78321.87,62.5,-0.12129,0.00028,7.11273]
[1777731158350,20.11,78322.17,62.5,-0.12121,0.00028,7.10912]
[1777731163518,20.11,78321.96,62.5,-0.12125,0.00028,7.11084]
[1777731168553,20.11,78321.35,62.5,-0.12141,0.00028,7.1173]
[1777731169324,20.11,78321.35,62.5,-0.12141,0.00028,7.1173]
[1777731171412,20.11,78321.48,62.5,-0.12136,0.00028,7.11554]
[1777731177617,20.11,78321.62,62.5,-0.1213,0.00028,7.11304]
[1777731185674,20.11,78321.17,62.5,-0.12141,0.00028,7.11726]
[1777731188765,20.11,78321.97,62.5,-0.12117,0.00028,7.10772]
[1777731194737,20.1,78321.97,62.5,-0.12115,0.00028,7.10693]
[1777731202580,20.1,78321.69,62.5,-0.12122,0.00028,7.10973]
[1777731206228,20.1,78321.77,62.5,-0.12119,0.00028,7.10823]
[1777731206331,20.1,78321.77,62.5,-0.12119,0.00028,7.10823]
[1777731211866,20.1,78322.0,62.5,-0.1211,0.00028,7.10488]
[1777731216467,20.1,78321.97,62.5,-0.121,0.00028,7.09705]
[1777731216584,20.1,78321.97,62.5,-0.121,0.00028,7.09705]
[1777731224369,20.1,78321.81,62.5,-0.12103,0.00028,7.09841]
[1777731229982,20.1,78322.11,62.5,-0.12091,0.00028,7.09375]
[1777731232747,20.1,78321.75,62.5,-0.12101,0.00028,7.09774]
[1777731233584,20.1,78321.75,62.5,-0.12101,0.00028,7.09774]
[1777731239046,20.09,78321.16,62.5,-0.12116,0.00028,7.10389]
[1777731244081,20.09,78321.15,62.5,-0.12115,0.00028,7.10348]
[1777731248664,20.09,78320.9,62.5,-0.12122,0.00028,7.10629]
[1777731249577,20.09,78320.9,62.5,-0.12122,0.00028,7.10629]
[1777731251747,20.09,78320.9,62.5,-0.12121,0.00028,7.10574]
[1777731255154,20.09,78320.9,62.5,-0.1212,0.00028,7.10553]
[1777731255897,20.09,78320.9,62.5,-0.12119,0.00028,7.1051]
[1777731261515,20.09,78320.9,62.5,-0.12118,0.00028,7.10478]
[1777731261998,20.09,78320.9,62.5,-0.12118,0.00028,7.10446]
[1777731264045,20.09,78321.02,62.5,-0.12114,0.00028,7.10296]
[1777731269870,20.09,78320.88,62.5,-0.12117,0.00028,7.10409]
[1777731275466,20.09,78320.88,62.5,-0.12105,0.00028,7.09572]
[1777731277345,20.09,78320.88,62.5,-0.12104,0.00028,7.09545]
[1777731280333,20.09,78310.09,62.5,-0.12412,0.00029,7.22079]
[1777731285580,20.09,78309.76,62.5,-0.12421,0.00029,7.22438]
[1777731285612,20.09,78309.76,62.5,-0.12421,0.00029,7.22438]
[1777731291409,20.08,78309.79,62.5,-0.12414,0.00029,7.22146]
[1777731292222,20.08,78309.79,62.5,-0.12414,0.00029,7.22146]
[1777731295521,20.08,78308.53,62.5,-0.12449,0.00029,7.23545]
[1777731301665,20.08,78309.22,62.5,-0.12426,0.00029,7.22614]
[1777731313072,20.07,78308.45,62.5,-0.12442,0.00029,7.2328]
[1777731318601,20.07,78309.0,62.5,-0.12421,0.00029,7.22437]
[1777731323636,20.06,78308.65,62.5,-0.12429,0.00029,7.22741]
[1777731324836,20.06,78308.78,62.5,-0.12425,0.00029,7.22568]
[1777731325045,20.06,78308.78,62.5,-0.12425,0.00029,7.22568]
[1777731333756,20.06,78308.78,62.5,-0.12425,0.00029,7.22568]
[1777731338891,20.06,78309.38,62.5,-0.12389,0.00029,7.20804]
[1777731340816,20.06,78309.0,62.5,-0.124,0.00029,7.21214]
[1777731345823,20.06,78309.26,62.5,-0.1239,0.00029,7.2084]
[1777731348878,20.05,78309.26,62.5,-0.12389,0.00029,7.2079]
[1777731349331,20.05,78309.26,62.5,-0.12389,0.00029,7.2079]
[1777731355535,20.05,78309.34,62.5,-0.12384,0.00029,7.20598]
[1777731355832,20.05,78308.85,62.5,-0.12398,0.00029,7.21138]
[1777731361508,20.05,78309.2,62.5,-0.12386,0.00029,7.20679]
[1777731361583,20.05,78309.2,62.5,-0.12386,0.00029,7.20679]
[1777731362735,20.05,78309.2,62.5,-0.12385,0.00029,7.20631]
[1777731364544,20.05,78309.29,62.5,-0.12382,0.00029,7.20494]
[1777731365870,20.05,78309.51,62.5,-0.12375,0.00029,7.20221]
[1777731365992,20.05,78309.51,62.5,-0.12375,0.00029,7.20221]
[1777731370933,20.05,78309.42,62.5,-0.12377,0.00029,7.20296]
[1777731371622,20.05,78309.42,62.5,-0.12377,0.00029,7.20296]
[1777731374431,20.05,78309.42,62.5,-0.12374,0.00029,7.20191]
[1777731375977,20.05,78307.71,62.5,-0.12424,0.00029,7.22177]
[1777731381035,20.04,78308.03,62.5,-0.12412,0.00029,7.21697]
[1777731387077,20.04,78307.97,62.5,-0.12411,0.00029,7.21667]
[1777731394126,20.04,78307.83,62.5,-0.12401,0.00029,7.2093]
[1777731401175,20.04,78308.07,62.5,-0.12392,0.00029,7.20549]
[1777731407217,20.04,78307.52,62.5,-0.12406,0.00029,7.21104]
[1777731408402,20.04,78307.52,62.5,-0.12406,0.00029,7.21104]
[1777731408677,20.04,78307.52,62.5,-0.12406,0.00029,7.21104]
[1777731414714,20.03,78306.46,62.5,-0.12434,0.00029,7.22268]
[1777731420308,20.03,78306.88,62.5,-0.12419,0.00029,7.21644]
[1777731424336,20.03,78312.56,62.5,-0.12253,0.00029,7.1492]
[1777731426863,20.03,78313.57,62.5,-0.12224,0.00029,7.13733]
[1777731428859,20.03,78313.23,62.5,-0.12233,0.00029,7.14126]
[1777731432921,20.03,78313.17,62.5,-0.12234,0.00029,7.14164]
[1777731432937,20.03,78313.17,62.5,-0.12234,0.00029,7.14164]
[1777731436491,20.03,78313.17,62.5,-0.12234,0.00029,7.14164]
[1777731439096,20.03,78317.21,62.5,-0.12118,0.00029,7.09416]
[1777731441650,20.03,78317.26,62.5,-0.12116,0.00029,7.09358]
[1777731443665,20.03,78317.66,62.5,-0.12105,0.00029,7.08892]
[1777731444336,20.03,78317.89,62.5,-0.12098,0.00029,7.08624]
[1777731449513,20.03,78317.4,62.5,-0.12112,0.00029,7.09195]
[1777731454548,20.03,78317.48,62.5,-0.12099,0.00029,7.08313]
[1777731457329,20.03,78317.51,62.5,-0.12098,0.00029,7.08277]
[1777731457338,20.03,78317.51,62.5,-0.12098,0.00029,7.08277]
[1777731462607,20.03,78317.84,62.5,-0.12089,0.00029,7.07887]
[1777731463318,20.03,78317.84,62.5,-0.12089,0.00029,7.07887]
[1777731469032,20.03,78317.67,62.5,-0.12093,0.00029,7.08085]
[1777731474099,20.03,78317.42,62.5,-0.121,0.00029,7.0837]
[1777731475110,20.03,78317.31,62.5,-0.12103,0.00029,7.0849]
[1777731480350,20.03,78321.79,62.5,-0.11976,0.00028,7.03266]
[1777731486774,20.03,78321.58,62.5,-0.11983,0.00028,7.03552]
[1777731493823,20.03,78321.19,62.5,-0.11995,0.00028,7.04056]
[1777731498858,20.03,78320.98,62.5,-0.12002,0.00028,7.04347]
[1777731503893,20.03,78321.23,62.5,-0.11996,0.00028,7.04104]
[1777731509935,20.03,78320.88,62.5,-0.12008,0.00028,7.04572]
[1777731514970,20.03,78321.9,62.5,-0.11969,0.00028,7.02656]
[1777731517852,20.03,78321.49,62.5,-0.11981,0.00028,7.03146]
[1777731518856,20.03,78321.05,62.5,-0.11994,0.00028,7.03684]
[1777731524034,20.04,78325.31,62.5,-0.11876,0.00028,6.98811]
[1777731532977,20.04,78325.43,62.5,-0.11876,0.00028,6.98825]
[1777731537621,20.04,78325.41,62.5,-0.11878,0.00028,6.98925]
[1777731542842,20.04,78325.73,62.5,-0.11872,0.00028,6.98648]
[1777731543907,20.04,78325.9,62.5,-0.11868,0.00028,6.98488]
[1777731549209,20.05,78328.4,62.5,-0.11801,0.00028,6.95707]
[1777731553597,20.05,78327.38,62.5,-0.11831,0.00028,6.96955]
[1777731553632,20.05,78327.55,62.5,-0.11827,0.00028,6.968]
[1777731557150,20.05,78333.25,62.5,-0.11667,0.00028,6.90152]
[1777731557150,20.05,78333.25,62.5,-0.11667,0.00028,6.90152]
[1777731563307,20.04,78333.84,62.5,-0.11647,0.00028,6.89334]
[1777731568341,20.04,78333.47,62.5,-0.11655,0.00028,6.89664]
[1777731573732,20.04,78333.34,62.5,-0.11645,0.00028,6.88931]
[1777731574726,20.04,78333.42,62.5,-0.11643,0.00028,6.88819]
[1777731579778,20.04,78331.4,62.5,-0.11697,0.00028,6.91097]
[1777731581778,20.04,78330.62,62.5,-0.11718,0.00028,6.91933]
[1777731587023,20.03,78330.23,62.5,-0.11726,0.00028,6.92265]
[1777731592510,20.03,78329.49,62.5,-0.11742,0.00028,6.92928]
[1777731597545,20.03,78329.68,62.5,-0.11733,0.00028,6.92585]
[1777731602580,20.03,78329.11,62.5,-0.11746,0.00028,6.93123]
[1777731607615,20.02,78329.03,62.5,-0.11746,0.00028,6.93093]
[1777731612649,20.02,78327.98,62.5,-0.11772,0.00028,6.94184]
[1777731617686,20.02,78328.09,62.5,-0.11766,0.00028,6.93928]
[1777731622721,20.02,78327.6,62.5,-0.11776,0.00028,6.94369]
[1777731627756,20.01,78326.92,62.5,-0.11792,0.00028,6.95029]
[1777731632791,20.01,78326.22,62.5,-0.11798,0.00028,6.94924]
[1777731637826,20.01,78325.75,62.5,-0.11808,0.00028,6.95341]
[1777731642862,20.0,78326.4,62.5,-0.11787,0.00028,6.94455]
[1777731645650,20.0,78325.29,62.5,-0.11817,0.00028,6.95695]
[1777731649365,20.0,78325.18,62.5,-0.11818,0.00028,6.95744]
[1777731654945,20.0,78326.44,62.5,-0.11778,0.00028,6.94099]
[1777731655953,20.0,78326.44,62.5,-0.11778,0.00028,6.94099]
[1777731658014,20.0,78324.95,62.5,-0.11819,0.00028,6.95782]
[1777731660076,20.0,78325.3,62.5,-0.11808,0.00028,6.95324]
[1777731670052,19.99,78325.53,62.5,-0.11795,0.00028,6.94789]
[1777731675114,19.99,78325.15,62.5,-0.11803,0.00028,6.95112]
[1777731681157,19.99,78325.02,62.5,-0.11803,0.00028,6.95119]
[1777731686548,19.98,78325.56,62.5,-0.11785,0.00028,6.94396]
[1777731693162,19.98,78325.7,62.5,-0.1178,0.00028,6.94187]
[1777731698276,19.98,78325.44,62.5,-0.11771,0.00028,6.93463]
[1777731704318,19.97,78325.35,62.5,-0.1177,0.00028,6.9344]
[1777731709387,19.97,78325.24,62.5,-0.11771,0.00028,6.93482]
[1777731710791,19.97,78325.3,62.5,-0.11769,0.00028,6.93391]
[1777731716402,19.97,78325.5,62.5,-0.11757,0.00028,6.92903]
[1777731721295,19.96,78325.5,62.5,-0.11754,0.00028,6.9276]
[1777731726476,19.96,78325.47,62.5,-0.11752,0.00028,6.9266]
[1777731733525,19.96,78325.33,62.5,-0.11752,0.00028,6.92686]
[1777731735163,19.96,78325.33,62.5,-0.11752,0.00028,6.92686]
[1777731738121,19.96,78325.53,62.5,-0.11745,0.00028,6.92376]
[1777731738560,19.96,78333.32,62.5,-0.11527,0.00028,6.83308]
[1777731739859,19.96,78333.32,62.5,-0.11527,0.00028,6.83308]
[1777731739911,19.96,78333.32,62.5,-0.11527,0.00028,6.83308]
[1777731741873,19.96,78341.56,62.5,-0.11299,0.00027,6.73716]
[1777731742481,19.96,78341.56,62.5,-0.11299,0.00027,6.73716]
[1777731743823,19.96,78341.87,62.5,-0.1129,0.00027,6.73358]
[1777731745177,19.96,78341.55,62.5,-0.11299,0.00027,6.7371]
[1777731753383,19.95,78341.26,62.5,-0.11294,0.00027,6.73179]
[1777731757692,19.95,78335.32,62.5,-0.11456,0.00028,6.79989]
[1777731761396,19.95,78335.52,62.5,-0.11449,0.00028,6.79698]
[1777731766756,19.95,78335.01,62.5,-0.1146,0.00028,6.80171]
[1777731771791,19.95,78335.0,62.5,-0.11458,0.00028,6.80086]
[1777731776827,19.94,78333.83,62.5,-0.11488,0.00028,6.81343]
[1777731777616,19.94,78333.83,62.5,-0.11488,0.00028,6.81343]
[1777731782870,19.94,78329.96,62.5,-0.11592,0.00028,6.85692]
[1777731787905,19.94,78329.08,62.5,-0.11614,0.00028,6.86588]
[1777731792939,19.94,78328.26,62.5,-0.11633,0.00028,6.87405]
[1777731798120,19.93,78326.27,62.5,-0.11686,0.00028,6.89604]
[1777731801224,19.93,78321.16,62.5,-0.11828,0.00028,6.95459]
[1777731804285,19.93,78317.66,62.5,-0.11923,0.00028,6.99379]
[1777731809922,19.92,78316.55,62.5,-0.11949,0.00029,7.00443]
[1777731815096,19.92,78316.24,62.5,-0.1194,0.00029,6.99725]
[1777731819937,19.91,78318.21,62.5,-0.11879,0.00028,6.97225]
[1777731826173,19.91,78320.51,62.5,-0.11806,0.00028,6.94233]
[1777731831208,19.9,78320.55,62.5,-0.118,0.00028,6.9397]
[1777731833218,19.9,78320.55,62.5,-0.118,0.00028,6.9397]
[1777731838257,19.9,78320.17,62.5,-0.11803,0.00028,6.94108]
[1777731844299,19.89,78320.16,62.5,-0.11797,0.00028,6.9385]
[1777731849991,19.89,78319.42,62.5,-0.11815,0.00028,6.94579]
[1777731855970,19.88,78316.98,62.5,-0.11876,0.00028,6.97102]
[1777731862063,19.87,78316.3,62.5,-0.11888,0.00028,6.97594]
[1777731867213,19.87,78316.36,62.5,-0.1188,0.00028,6.97274]
[1777731867266,19.87,78316.36,62.5,-0.1188,0.00028,6.97274]
[1777731869539,19.87,78315.97,62.5,-0.11888,0.00028,6.97582]
[1777731877534,19.86,78315.83,62.5,-0.1187,0.00028,6.96517]
[1777731878344,19.86,78315.83,62.5,-0.1187,0.00028,6.96517]
[1777731878346,19.86,78315.83,62.5,-0.1187,0.00028,6.96517]
[1777731881299,19.86,78315.83,62.5,-0.11869,0.00028,6.96468]
[1777731889349,19.85,78316.62,62.5,-0.11835,0.00028,6.95076]
[1777731892368,19.85,78316.81,62.5,-0.11828,0.00028,6.94762]
[1777731897677,19.84,78315.02,62.5,-0.11871,0.00029,6.96542]
[1777731898376,19.84,78315.02,62.5,-0.11871,0.00029,6.96542]
[1777731903719,19.83,78315.43,62.5,-0.11852,0.00028,6.95776]
[1777731908754,19.83,78316.81,62.5,-0.11808,0.00028,6.93931]
[1777731913087,19.83,78316.59,62.5,-0.11812,0.00028,6.94101]
[1777731913304,19.82,78316.62,62.5,-0.11808,0.00028,6.93934]
[1777731913789,19.82,78327.83,62.5,-0.11492,0.00028,6.80821]
[1777731916462,19.82,78329.29,62.5,-0.11447,0.00028,6.78949]
[1777731924335,19.81,78328.19,62.5,-0.11468,0.00028,6.79793]
[1777731924337,19.81,78328.19,62.5,-0.11468,0.00028,6.79793]
[1777731924580,19.81,78328.32,62.5,-0.11459,0.00028,6.79422]
[1777731927596,19.8,78328.38,62.5,-0.11452,0.00028,6.79136]
[1777731928077,19.8,78328.38,62.5,-0.11452,0.00028,6.79136]
[1777731928104,19.8,78328.38,62.5,-0.11452,0.00028,6.79136]
[1777731928215,19.8,78328.38,62.5,-0.11452,0.00028,6.79136]
[1777731928321,19.8,78360.27,62.5,-0.10588,0.00026,6.42258]
[1777731928822,19.8,78360.27,62.5,-0.10588,0.00026,6.42258]
[1777731928857,19.8,78360.27,62.5,-0.10588,0.00026,6.42258]
[1777731928946,19.8,78360.27,62.5,-0.10588,0.00026,6.42258]
[1777731929181,19.8,78360.27,62.5,-0.10588,0.00026,6.42258]
[1777731929221,19.8,78412.22,62.5,-0.09283,0.00024,5.83719]
[1777731929910,19.8,78419.38,62.5,-0.09112,0.00024,5.75803]
[1777731932117,19.8,78421.41,62.5,-0.09064,0.00023,5.73551]
[1777731932179,19.8,78420.93,62.5,-0.09064,0.00023,5.73298]
[1777731937966,19.78,78427.27,62.5,-0.0889,0.00023,5.65151]
[1777731939299,19.78,78427.27,62.5,-0.0889,0.00023,5.65151]
[1777731941881,19.73,78430.4,63.3,-0.08773,0.00023,5.59617]
[1777731941994,19.72,78430.71,63.3,-0.08752,0.00023,5.58617]
[1777731943026,19.72,78430.71,63.3,-0.08752,0.00023,5.58617]
[1777731946345,19.7,78431.44,63.3,-0.08709,0.00023,5.56561]
[1777731946348,19.7,78431.44,63.3,-0.08709,0.00023,5.56561]
[1777731946352,19.7,78431.44,63.3,-0.08709,0.00023,5.56561]
[1777731946355,19.69,78433.9,63.3,-0.08651,0.00023,5.53789]
[1777731946479,19.69,78433.9,63.3,-0.08651,0.00023,5.53789]
[1777731947752,19.69,78434.1,63.3,-0.08639,0.00023,5.53244]
[1777731948189,19.69,78434.1,63.3,-0.08639,0.00023,5.53244]
[1777731948190,19.69,78434.1,63.3,-0.08639,0.00023,5.53244]
[1777731949059,19.68,78434.16,63.3,-0.08631,0.00023,5.52862]
[1777731949158,19.68,78434.38,63.3,-0.08626,0.00023,5.52592]
[1777731950668,19.68,78434.46,63.3,-0.08622,0.00023,5.52409]
[1777731952061,19.68,78436.18,63.3,-0.08581,0.00023,5.50451]
[1777731952351,19.66,78443.1,63.3,-0.08406,0.00022,5.42069]
[1777731953727,19.66,78445.0,63.3,-0.08362,0.00022,5.39949]
[1777731954078,19.66,78445.05,63.3,-0.08359,0.00022,5.39818]
[1777731958692,19.66,78445.52,63.3,-0.08348,0.00022,5.39273]
[1777731961277,19.66,78446.12,63.3,-0.08334,0.00022,5.38612]
[1777731962695,19.66,78446.25,63.3,-0.08331,0.00022,5.38455]
[1777731966162,19.66,78452.89,63.3,-0.08184,0.00022,5.3133]
[1777731967262,19.66,78452.89,63.3,-0.08184,0.00022,5.3133]
[1777731967271,19.66,78452.89,63.3,-0.08184,0.00022,5.3133]
[1777731967356,19.66,78459.99,63.3,-0.0803,0.00022,5.23797]
[1777731968177,19.66,78474.8,63.3,-0.07715,0.00021,5.08265]
[1777731972176,19.66,78476.33,63.3,-0.07685,0.00021,5.06786]
[1777731972262,19.66,78476.33,63.3,-0.07685,0.00021,5.06786]
[1777731972341,19.66,78474.06,63.3,-0.07733,0.00021,5.09188]
[1777731973212,19.66,78464.1,63.3,-0.07944,0.00021,5.19619]
[1777731974393,19.66,78464.1,63.3,-0.07944,0.00021,5.19619]
[1777731974425,19.66,78464.1,63.3,-0.07944,0.00021,5.19619]
[1777731975226,19.66,78454.28,63.3,-0.08157,0.00022,5.30001]
[1777731975839,19.66,78454.28,63.3,-0.08157,0.00022,5.30001]
[1777731976307,19.66,78454.28,63.3,-0.08157,0.00022,5.30001]
[1777731976627,19.66,78449.74,63.3,-0.08256,0.00022,5.34841]
[1777731977240,19.66,78443.13,63.3,-0.08403,0.00022,5.41917]
[1777731978829,19.66,78442.57,63.3,-0.08415,0.00022,5.42503]
[1777731982800,19.66,78441.55,63.3,-0.08436,0.00022,5.43517]
[1777731988317,19.65,78436.36,63.3,-0.0855,0.00023,5.48982]
[1777731988732,19.65,78436.36,63.3,-0.0855,0.00023,5.48982]
[1777731994359,19.65,78434.99,63.3,-0.08568,0.00023,5.4957]
[1777731999395,19.65,78434.93,63.3,-0.08567,0.00023,5.49514]
[1777732000862,19.65,78433.97,63.3,-0.08588,0.00023,5.50531]
[1777732005970,19.65,78434.68,63.3,-0.0857,0.00023,5.49644]
[1777732006444,19.65,78434.61,63.3,-0.08571,0.00023,5.49697]
[1777732007011,19.65,78434.61,63.3,-0.08571,0.00023,5.49697]
[1777732007014,19.65,78434.61,63.3,-0.08571,0.00023,5.49697]
[1777732007015,19.65,78434.61,63.3,-0.08571,0.00023,5.49697]
[1777732012488,19.65,78434.76,63.3,-0.08575,0.00023,5.49922]
[1777732017521,19.66,78434.51,63.3,-0.08588,0.00023,5.50514]
[1777732019467,19.66,78434.51,63.3,-0.08588,0.00023,5.50514]
[1777732019470,19.66,78434.51,63.3,-0.08588,0.00023,5.50514]
[1777732024571,19.67,78434.09,63.3,-0.08606,0.00023,5.5141]
[1777732026074,19.67,78434.09,63.3,-0.08606,0.00023,5.5141]
[1777732026198,19.67,78434.09,63.3,-0.08606,0.00023,5.5141]
[1777732026824,19.67,78433.61,63.3,-0.0862,0.00023,5.52055]
[1777732027168,19.67,78433.61,63.3,-0.0862,0.00023,5.52055]
[1777732027222,19.67,78433.61,63.3,-0.0862,0.00023,5.52055]
[1777732027447,19.67,78433.61,63.3,-0.0862,0.00023,5.52055]
[1777732027495,19.67,78423.3,63.3,-0.08858,0.00023,5.63326]
[1777732027592,19.67,78408.32,63.3,-0.09211,0.00024,5.79817]
[1777732030944,19.67,78402.69,63.3,-0.09348,0.00024,5.861]
[1777732031115,19.67,78402.69,63.3,-0.09348,0.00024,5.861]
[1777732037051,19.67,78401.96,63.3,-0.09366,0.00024,5.86968]
[1777732042697,19.67,78401.73,63.3,-0.09373,0.00024,5.87265]
[1777732046492,19.67,78401.58,63.3,-0.09377,0.00024,5.87442]
[1777732051760,19.67,78401.12,63.3,-0.09378,0.00024,5.87225]
[1777732056845,19.67,78397.74,63.3,-0.09461,0.00024,5.91004]
[1777732060256,19.67,78397.63,63.3,-0.09463,0.00024,5.91125]
[1777732060376,19.67,78397.63,63.3,-0.09463,0.00024,5.91125]
[1777732060378,19.67,78397.63,63.3,-0.09463,0.00024,5.91125]
[1777732060392,19.67,78397.63,63.3,-0.09463,0.00024,5.91125]
[1777732060479,19.67,78397.63,63.3,-0.09463,0.00024,5.91125]
[1777732060825,19.67,78410.32,63.3,-0.09157,0.00024,5.77021]
[1777732065804,19.68,78416.25,63.3,-0.09018,0.00024,5.70557]
[1777732070433,19.68,78416.17,63.3,-0.09023,0.00024,5.7076]
[1777732075931,19.68,78417.27,63.3,-0.09001,0.00024,5.69741]
[1777732078994,19.68,78417.59,63.3,-0.08994,0.00024,5.69445]
[1777732084994,19.69,78419.22,63.3,-0.08961,0.00023,5.67872]
[1777732090031,19.69,78418.57,63.3,-0.08979,0.00023,5.68735]
[1777732095096,19.69,78415.51,63.3,-0.09053,0.00024,5.72195]
[1777732102118,19.69,78410.83,63.3,-0.09167,0.00024,5.77489]
[1777732108160,19.7,78411.03,63.3,-0.09164,0.00024,5.77349]
[1777732113195,19.7,78411.01,63.3,-0.09156,0.00024,5.76684]
[1777732119773,19.7,78411.08,63.3,-0.09155,0.00024,5.76651]
[1777732125279,19.7,78410.05,63.3,-0.09182,0.00024,5.77917]
[1777732129847,19.7,78409.99,63.3,-0.09184,0.00024,5.7801]
[1777732136356,19.7,78410.16,63.3,-0.09183,0.00024,5.7794]
[1777732141393,19.7,78410.05,63.3,-0.09187,0.00024,5.78129]
[1777732146426,19.71,78409.72,63.3,-0.09196,0.00024,5.78557]
[1777732151461,19.71,78409.76,63.3,-0.09196,0.00024,5.78577]
[1777732156496,19.71,78409.93,63.3,-0.09194,0.00024,5.78453]
[1777732159737,19.71,78409.93,63.3,-0.09194,0.00024,5.78479]
[1777732165559,19.71,78409.51,63.3,-0.09207,0.00024,5.79086]
[1777732170594,19.71,78409.51,63.3,-0.0921,0.00024,5.7919]
[1777732175629,19.71,78405.94,63.3,-0.09287,0.00024,5.82475]
[1777732179531,19.72,78406.2,63.3,-0.09282,0.00024,5.82235]
[1777732184581,19.72,78405.81,63.3,-0.09291,0.00024,5.82684]
[1777732184587,19.72,78405.81,63.3,-0.09291,0.00024,5.82684]
[1777732189726,19.72,78405.99,63.3,-0.09291,0.00024,5.82646]
[1777732190671,19.72,78405.99,63.3,-0.09291,0.00024,5.82646]
[1777732197383,19.72,78406.35,63.3,-0.09283,0.00024,5.82297]
[1777732197384,19.72,78406.35,63.3,-0.09283,0.00024,5.82297]
[1777732198790,19.72,78414.69,63.3,-0.09085,0.00024,5.73129]
[1777732201579,19.72,78414.56,63.3,-0.09088,0.00024,5.73294]
[1777732208653,19.72,78409.24,63.3,-0.09218,0.00024,5.79315]
[1777732208654,19.72,78409.24,63.3,-0.09218,0.00024,5.79315]
[1777732215261,19.73,78409.34,63.3,-0.09219,0.00024,5.79352]
[1777732220944,19.73,78406.46,63.3,-0.0929,0.00024,5.82628]
[1777732226709,19.73,78405.33,63.3,-0.09318,0.00024,5.83912]
[1777732231978,19.73,78405.2,63.3,-0.09312,0.00024,5.83369]
[1777732238074,19.73,78404.92,63.3,-0.09321,0.00024,5.83767]
[1777732242560,19.73,78404.91,63.3,-0.09322,0.00024,5.83822]
[1777732245409,19.73,78404.88,63.3,-0.09324,0.00024,5.83899]
[1777732245510,19.74,78404.67,63.3,-0.09329,0.00024,5.84161]
[1777732248931,19.75,78404.2,63.3,-0.09359,0.00024,5.85539]
[1777732249143,19.75,78404.2,63.3,-0.09359,0.00024,5.85539]
[1777732249677,19.75,78404.2,63.3,-0.09359,0.00024,5.85539]
[1777732249151,19.77,78404.28,63.3,-0.09378,0.00024,5.86383]
[1777732251689,19.77,78404.18,63.3,-0.0938,0.00024,5.86504]
[1777732255168,19.77,78398.54,63.3,-0.09518,0.00024,5.92795]
[1777732260228,19.77,78397.66,63.3,-0.0954,0.00024,5.93781]
[1777732261229,19.77,78397.66,63.3,-0.0954,0.00024,5.93781]
[1777732267579,19.77,78397.02,63.3,-0.09555,0.00025,5.94491]
[1777732273477,19.77,78397.08,63.3,-0.09554,0.00025,5.94425]
[1777732279587,19.77,78395.11,63.3,-0.09602,0.00025,5.96617]
[1777732285536,19.77,78393.2,63.3,-0.09649,0.00025,5.98727]
[1777732291682,19.77,78393.75,63.3,-0.09634,0.00025,5.98089]
[1777732296106,19.77,78397.81,63.3,-0.09524,0.00024,5.92801]
[1777732301515,19.77,78400.64,63.3,-0.09456,0.00024,5.89698]
[1777732303722,19.77,78400.6,63.3,-0.09457,0.00024,5.8975]
[1777732310578,19.77,78400.53,63.3,-0.09461,0.00024,5.89893]
[1777732312984,19.77,78401.48,63.3,-0.09438,0.00024,5.88852]
[1777732313599,19.77,78400.59,63.3,-0.09461,0.00024,5.89922]
[1777732317521,19.78,78400.78,63.3,-0.09462,0.00024,5.89948]
[1777732317628,19.78,78404.94,63.3,-0.09363,0.00024,5.85412]
[1777732318434,19.78,78404.94,63.3,-0.09363,0.00024,5.85412]
[1777732318573,19.78,78404.94,63.3,-0.09363,0.00024,5.85412]
[1777732319684,19.78,78405.51,63.3,-0.09349,0.00024,5.84795]
[1777732319688,19.78,78412.29,63.3,-0.09187,0.00024,5.77326]
[1777732325684,19.78,78415.01,63.3,-0.09126,0.00024,5.74497]
[1777732327572,19.78,78415.32,63.3,-0.09119,0.00024,5.74184]
[1777732328065,19.79,78419.4,63.3,-0.09023,0.00023,5.69741]
[1777732331637,19.79,78421.02,63.3,-0.08987,0.00023,5.68046]
[1777732334015,19.79,78421.12,63.3,-0.08986,0.00023,5.68017]
[1777732339783,19.79,78422.47,63.3,-0.08958,0.00023,5.66699]
[1777732344818,19.79,78423.16,63.3,-0.08945,0.00023,5.6608]
[1777732349855,19.8,78423.11,63.3,-0.08949,0.00023,5.66265]
[1777732354295,19.8,78423.21,63.3,-0.08938,0.00023,5.65501]
[1777732355847,19.8,78423.25,63.3,-0.08939,0.00023,5.65508]
[1777732362947,19.8,78423.19,63.3,-0.08944,0.00023,5.65743]
[1777732370271,19.8,78423.31,63.3,-0.08943,0.00023,5.65706]
[1777732376038,19.81,78423.4,63.3,-0.08945,0.00023,5.65815]
[1777732381271,19.81,78423.61,63.3,-0.08942,0.00023,5.65676]
[1777732387130,19.81,78426.37,63.3,-0.08881,0.00023,5.62814]
[1777732392771,19.81,78424.04,63.3,-0.08937,0.00023,5.6545]
[1777732393427,19.82,78423.29,63.3,-0.08956,0.00023,5.66337]
[1777732393821,19.82,78423.29,63.3,-0.08956,0.00023,5.66337]
[1777732393525,19.82,78413.05,63.3,-0.09198,0.00024,5.77567]
[1777732394424,19.82,78413.05,63.3,-0.09198,0.00024,5.77567]
[1777732397305,19.82,78408.11,63.3,-0.09318,0.00024,5.83081]
[1777732400577,19.82,78416.66,63.3,-0.09114,0.00024,5.7368]
[1777732405483,19.82,78416.21,63.3,-0.09126,0.00024,5.74231]
[1777732410596,19.82,78416.34,63.3,-0.09124,0.00024,5.74144]
[1777732416319,19.82,78416.48,63.3,-0.09112,0.00024,5.73312]
[1777732417527,19.82,78416.48,63.3,-0.09112,0.00024,5.73312]
[1777732421471,19.82,78415.57,63.3,-0.09134,0.00024,5.74354]
[1777732421572,19.82,78415.57,63.3,-0.09135,0.00024,5.74375]
[1777732427421,19.83,78415.32,63.3,-0.09151,0.00024,5.75144]
[1777732434469,19.84,78415.23,63.3,-0.09166,0.00024,5.75809]
[1777732439505,19.85,78414.91,63.3,-0.09182,0.00024,5.76558]
[1777732444540,19.86,78414.01,63.3,-0.09212,0.00024,5.77937]
[1777732445547,19.86,78423.28,63.3,-0.08995,0.00023,5.67881]
[1777732447250,19.86,78427.48,63.3,-0.08899,0.00023,5.63409]
[1777732447561,19.86,78427.46,63.3,-0.08902,0.00023,5.6353]
[1777732448059,19.86,78427.46,63.3,-0.08902,0.00023,5.6353]
[1777732453603,19.87,78429.73,63.3,-0.08853,0.00023,5.61243]
[1777732458638,19.87,78433.65,63.3,-0.08766,0.00023,5.57168]
[1777732463712,19.87,78433.75,63.3,-0.08767,0.00023,5.57197]
[1777732465098,19.88,78433.1,63.3,-0.08783,0.00023,5.57964]
[1777732471626,19.88,78433.36,63.3,-0.0878,0.00023,5.57844]
[1777732471678,19.88,78433.36,63.3,-0.0878,0.00023,5.57844]
[1777732477771,19.88,78441.37,63.3,-0.08595,0.00023,5.48798]
[1777732479937,19.89,78441.23,63.3,-0.08599,0.00023,5.48994]
[1777732488848,19.89,78438.88,63.3,-0.08661,0.00023,5.51954]
[1777732493884,19.9,78437.83,63.3,-0.0869,0.00023,5.53308]
[1777732498919,19.9,78438.65,63.3,-0.08676,0.00023,5.52658]
[1777732502009,19.91,78439.94,63.3,-0.0865,0.00023,5.51417]
[1777732502015,19.91,78439.94,63.3,-0.0865,0.00023,5.51417]
[1777732504419,19.91,78443.46,63.3,-0.08573,0.00022,5.47754]
[1777732504961,19.91,78449.85,63.3,-0.08431,0.00022,5.41]
[1777732509999,19.92,78454.56,63.3,-0.08334,0.00022,5.36362]
[1777732514583,19.92,78457.8,63.3,-0.08268,0.00022,5.33171]
[1777732520067,19.93,78452.18,63.3,-0.08402,0.00022,5.39629]
[1777732521934,19.93,78452.18,63.3,-0.08402,0.00022,5.39629]
[1777732524696,19.93,78451.33,63.3,-0.08425,0.00022,5.40732]
[1777732524927,19.93,78451.33,63.3,-0.08425,0.00022,5.40732]
[1777732527931,19.94,78450.38,63.3,-0.08452,0.00022,5.42001]
[1777732532982,19.94,78450.46,63.3,-0.08445,0.00022,5.41424]
[1777732535059,19.95,78446.87,63.3,-0.0853,0.00022,5.45489]
[1777732540208,19.95,78441.92,63.3,-0.08647,0.00023,5.51025]
[1777732545441,19.96,78442.07,63.3,-0.08647,0.00023,5.51014]
[1777732546492,19.96,78442.21,63.3,-0.08647,0.00023,5.51015]
[1777732546515,19.96,78442.21,63.3,-0.08647,0.00023,5.51015]
[1777732553514,19.96,78441.59,63.3,-0.08665,0.00023,5.51878]
[1777732559341,19.97,78441.43,63.3,-0.08678,0.00023,5.52488]
[1777732564376,19.98,78441.41,63.3,-0.08683,0.00023,5.52752]
[1777732565800,19.98,78441.41,63.3,-0.08683,0.00023,5.52752]
[1777732568755,19.98,78436.44,63.3,-0.08799,0.00023,5.58224]
[1777732574501,19.99,78437.78,63.3,-0.08774,0.00023,5.57022]
[1777732575897,19.99,78437.75,63.3,-0.08776,0.00023,5.57134]
[1777732576008,19.99,78437.75,63.3,-0.08776,0.00023,5.57134]
[1777732576614,19.99,78438.39,63.3,-0.08762,0.00023,5.56487]
[1777732582502,19.99,78437.87,63.3,-0.0878,0.00023,5.57322]
[1777732586299,20.0,78437.75,63.3,-0.08785,0.00023,5.57566]
[1777732593161,20.0,78437.99,63.3,-0.08783,0.00023,5.57462]
[1777732596748,20.0,78439.85,63.3,-0.08734,0.00023,5.54907]
[1777732597608,20.0,78433.16,63.3,-0.0889,0.00023,5.62213]
[1777732598140,20.0,78433.16,63.3,-0.0889,0.00023,5.62213]
[1777732603777,20.01,78430.34,63.3,-0.08958,0.00023,5.65384]
[1777732603782,20.01,78430.34,63.3,-0.08958,0.00023,5.65384]
[1777732603806,20.01,78430.34,63.3,-0.08958,0.00023,5.65384]
[1777732606396,20.01,78430.16,63.3,-0.08963,0.00023,5.65645]
[1777732609146,20.01,78430.1,63.3,-0.08966,0.00023,5.65754]
[1777732610725,20.01,78429.22,63.3,-0.08987,0.00023,5.66746]
[1777732610735,20.01,78429.22,63.3,-0.08987,0.00023,5.66746]
[1777732611077,20.01,78429.22,63.3,-0.08987,0.00023,5.66746]
[1777732611463,20.01,78429.12,63.3,-0.0899,0.00023,5.66873]
[1777732615358,20.01,78426.75,63.3,-0.09046,0.00023,5.69505]
[1777732620266,20.01,78426.75,63.3,-0.09048,0.00023,5.6957]
[1777732620370,20.01,78426.75,63.3,-0.09048,0.00023,5.6957]
[1777732621027,20.01,78426.75,63.3,-0.09048,0.00023,5.6957]
[1777732625634,20.01,78426.29,63.3,-0.0906,0.00023,5.70129]
[1777732630839,20.02,78425.34,63.3,-0.09083,0.00023,5.71216]
[1777732632842,20.02,78425.34,63.3,-0.09083,0.00023,5.71216]
[1777732634730,20.02,78425.3,63.3,-0.09085,0.00023,5.71286]
[1777732641053,20.02,78425.27,63.3,-0.09086,0.00023,5.71361]
[1777732650883,20.02,78423.62,63.3,-0.09127,0.00023,5.73221]
[1777732656014,20.02,78423.59,63.3,-0.09118,0.00023,5.72537]
[1777732662894,20.02,78423.59,63.3,-0.09118,0.00023,5.72562]
[1777732663275,20.02,78423.67,63.3,-0.09117,0.00023,5.72494]
[1777732663278,20.02,78423.67,63.3,-0.09117,0.00023,5.72494]
[1777732670582,20.02,78423.5,63.3,-0.09122,0.00023,5.72724]
[1777732676156,20.02,78423.33,63.3,-0.09127,0.00023,5.72953]
[1777732677207,20.02,78423.33,63.3,-0.09127,0.00023,5.72953]
[1777732683246,20.02,78421.06,63.3,-0.09181,0.00024,5.75463]
[1777732691345,20.02,78420.28,63.3,-0.092,0.00024,5.76329]
[1777732696390,20.02,78420.27,63.3,-0.09201,0.00024,5.76387]
[1777732697020,20.02,78420.27,63.3,-0.09201,0.00024,5.76387]
[1777732698309,20.02,78414.22,63.3,-0.09345,0.00024,5.82993]
[1777732699499,20.02,78414.22,63.3,-0.09345,0.00024,5.82993]
[1777732701489,20.02,78412.03,63.3,-0.09397,0.00024,5.85375]
[1777732707614,20.02,78409.7,63.3,-0.09452,0.00024,5.87867]
[1777732708380,20.02,78402.41,63.3,-0.09628,0.00024,5.95861]
[1777732711959,20.02,78399.91,63.3,-0.09687,0.00025,5.98541]
[1777732712149,20.02,78399.91,63.3,-0.09687,0.00025,5.98541]
[1777732714091,20.02,78397.54,63.3,-0.09734,0.00025,6.00335]
[1777732717183,20.02,78395.65,63.3,-0.09779,0.00025,6.02372]
[1777732719518,20.02,78394.09,63.3,-0.09816,0.00025,6.04003]
[1777732721686,20.02,78391.92,63.3,-0.09869,0.00025,6.06388]
[1777732722682,20.01,78391.92,63.3,-0.09868,0.00025,6.06332]
[1777732725656,20.01,78390.45,63.3,-0.09903,0.00025,6.07911]
[1777732727966,20.01,78383.32,63.3,-0.1008,0.00025,6.1575]
[1777732729319,20.01,78381.24,63.3,-0.10131,0.00025,6.18039]
[1777732735587,20.01,78378.94,63.3,-0.10185,0.00025,6.2041]
[1777732741618,20.0,78379.2,63.3,-0.10172,0.00025,6.19821]
[1777732747685,20.0,78381.3,63.3,-0.10114,0.00025,6.17276]
[1777732749647,19.99,78381.52,63.3,-0.10106,0.00025,6.16922]
[1777732755715,19.99,78381.09,63.3,-0.10112,0.00025,6.17162]
[1777732761757,19.99,78380.73,63.3,-0.10116,0.00025,6.17365]
[1777732765131,19.98,78380.8,63.3,-0.10113,0.00025,6.1722]
[1777732770820,19.98,78381.16,63.3,-0.10099,0.00025,6.16591]
[1777732775855,19.98,78380.81,63.3,-0.10094,0.00025,6.16058]
[1777732780890,19.97,78379.64,63.3,-0.1012,0.00025,6.17222]
[1777732785925,19.97,78379.59,63.3,-0.10118,0.00025,6.17124]
[1777732788990,19.97,78379.59,63.3,-0.10118,0.00025,6.17124]
[1777732794401,19.97,78376.63,63.3,-0.10188,0.00026,6.20206]
[1777732800023,19.96,78375.07,63.3,-0.10223,0.00026,6.21749]
[1777732808081,19.95,78374.94,63.3,-0.10219,0.00026,6.21576]
[1777732814121,19.95,78374.46,63.3,-0.10225,0.00026,6.21858]
[1777732819160,19.95,78379.56,63.3,-0.1009,0.00025,6.15907]
[1777732826206,19.94,78380.67,63.3,-0.10056,0.00025,6.14404]
[1777732836276,19.93,78380.24,63.3,-0.10048,0.00025,6.13726]
[1777732841311,19.93,78379.84,63.3,-0.10054,0.00025,6.1398]
[1777732846346,19.92,78382.36,63.3,-0.09986,0.00025,6.10959]
[1777732851381,19.92,78382.45,63.3,-0.09979,0.00025,6.10679]
[1777732856417,19.92,78382.78,63.3,-0.09967,0.00025,6.10144]
[1777732865480,19.91,78382.46,63.3,-0.09969,0.00025,6.10231]
[1777732868680,19.91,78382.29,63.3,-0.09973,0.00025,6.10393]
[1777732868781,19.91,78382.29,63.3,-0.09972,0.00025,6.10337]
[1777732870755,19.91,78380.77,63.3,-0.10009,0.00025,6.12014]
[1777732870843,19.91,78380.56,63.3,-0.10017,0.00025,6.1233]
[1777732871453,19.91,78380.56,63.3,-0.10017,0.00025,6.1233]
[1777732871819,19.91,78380.56,63.3,-0.10017,0.00025,6.12371]
[1777732877054,19.91,78380.86,63.3,-0.1001,0.00025,6.12034]
[1777732882681,19.92,78379.92,63.3,-0.10041,0.00025,6.13421]
[1777732888770,19.92,78379.89,63.3,-0.10048,0.00025,6.13741]
[1777732898711,19.93,78379.84,63.3,-0.10049,0.00025,6.13484]
[1777732904752,19.94,78384.3,63.3,-0.09943,0.00025,6.08766]
[1777732909788,19.94,78383.34,63.3,-0.09972,0.00025,6.10085]
[1777732911393,19.94,78383.34,63.3,-0.09972,0.00025,6.10085]
[1777732911494,19.95,78383.34,63.3,-0.09975,0.00025,6.10182]
[1777732917870,19.94,78382.72,63.3,-0.09988,0.00025,6.1079]
[1777732917967,19.94,78382.65,63.3,-0.09989,0.00025,6.10801]
[1777732922462,19.95,78380.61,63.3,-0.10042,0.00025,6.13189]
[1777732922879,19.95,78380.08,63.3,-0.10058,0.00025,6.13876]
[1777732923637,19.95,78380.08,63.3,-0.10058,0.00025,6.13876]
[1777732923850,19.95,78380.08,63.3,-0.10058,0.00025,6.13876]
[1777732923886,19.95,78379.08,63.3,-0.10085,0.00025,6.15089]
[1777732926836,19.95,78379.82,63.3,-0.10068,0.00025,6.143]
[1777732932835,19.95,78379.89,63.3,-0.10069,0.00025,6.1435]
[1777732937270,19.95,78379.35,63.3,-0.10084,0.00025,6.15041]
[1777732941925,19.96,78379.38,63.3,-0.10086,0.00025,6.15112]
[1777732948055,19.96,78378.95,63.3,-0.101,0.00025,6.15739]
[1777732953089,19.96,78378.77,63.3,-0.10096,0.00025,6.15268]
[1777732954140,19.96,78378.77,63.3,-0.10096,0.00025,6.15268]
[1777732960139,19.96,78378.97,63.3,-0.10094,0.00025,6.15193]
[1777732964168,19.97,78385.55,63.3,-0.0993,0.00025,6.07923]
[1777732969203,19.97,78385.5,63.3,-0.09935,0.00025,6.08139]
[1777732974238,19.97,78385.43,63.3,-0.0994,0.00025,6.08372]
[1777732974516,19.97,78385.43,63.3,-0.0994,0.00025,6.08372]
[1777732979088,19.97,78388.63,64.7,-0.09862,0.00025,6.04905]
[1777732979092,19.97,78388.63,65.3,-0.09862,0.00025,6.04905]
[1777732984421,19.98,78389.64,65.3,-0.09842,0.00025,6.03991]
[1777732986500,19.98,78390.28,65.3,-0.09827,0.00025,6.03351]
[1777732991192,19.98,78389.98,65.3,-0.09838,0.00025,6.03827]
[1777732991293,19.98,78389.98,65.3,-0.0984,0.00025,6.03896]
[1777732996089,19.99,78390.05,65.3,-0.09845,0.00025,6.04133]
[1777732996520,19.99,78390.3,65.3,-0.09843,0.00025,6.04062]
[1777732996949,19.99,78390.3,65.3,-0.09843,0.00025,6.04062]
[1777732997002,19.99,78390.3,65.3,-0.09843,0.00025,6.04062]
[1777732998217,20.0,78391.87,65.3,-0.09805,0.00025,6.0235]
[1777732998407,20.0,78391.69,65.3,-0.0981,0.00025,6.02586]
[1777733003442,20.0,78392.02,65.3,-0.09803,0.00025,6.02256]
[1777733005244,20.0,78392.51,65.3,-0.09791,0.00025,6.01719]
[1777733005456,20.0,78392.37,65.3,-0.09795,0.00025,6.01883]
[1777733008523,20.0,78392.37,65.3,-0.09795,0.00025,6.01883]
[1777733009483,20.0,78392.33,65.3,-0.09803,0.00025,6.02265]
[1777733013816,20.01,78393.48,65.3,-0.09773,0.00025,6.0064]
[1777733016556,20.02,78393.52,65.3,-0.09777,0.00025,6.00809]
[1777733016568,20.02,78393.52,65.3,-0.09777,0.00025,6.00809]
[1777733016656,20.02,78393.52,65.3,-0.09777,0.00025,6.00809]
[1777733020816,20.03,78392.99,65.3,-0.09802,0.00025,6.01921]
[1777733023883,20.03,78393.1,65.3,-0.09804,0.00025,6.02006]
[1777733023984,20.04,78393.1,65.3,-0.09808,0.00025,6.02212]
[1777733025920,20.04,78392.52,65.3,-0.09823,0.00025,6.02855]
[1777733027565,20.04,78392.45,65.3,-0.09826,0.00025,6.02995]
[1777733028326,20.04,78392.68,65.3,-0.0982,0.00025,6.0274]
[1777733028349,20.04,78392.52,65.3,-0.09825,0.00025,6.0298]
[1777733029022,20.04,78392.52,65.3,-0.09825,0.00025,6.0298]
[1777733029352,20.04,78392.52,65.3,-0.09825,0.00025,6.0298]
[1777733029454,20.04,78392.46,65.3,-0.09829,0.00025,6.03147]
[1777733030061,20.04,78392.46,65.3,-0.09829,0.00025,6.03147]
[1777733030163,20.04,78392.46,65.3,-0.0983,0.00025,6.03178]
[1777733036091,20.05,78392.26,65.3,-0.09841,0.00025,6.037]
[1777733036192,20.05,78392.26,65.3,-0.09848,0.00025,6.03997]
[1777733037513,20.05,78392.26,65.3,-0.09848,0.00025,6.03997]
[1777733037545,20.05,78392.27,65.3,-0.09848,0.00025,6.04015]
[1777733038285,20.05,78392.27,65.3,-0.09848,0.00025,6.04015]
[1777733038387,20.06,78392.24,65.3,-0.09851,0.00025,6.04146]
[1777733038906,20.06,78392.24,65.3,-0.09851,0.00025,6.04146]
[1777733039214,20.06,78392.55,65.3,-0.09844,0.00025,6.03831]
[1777733040552,20.06,78392.55,65.3,-0.09844,0.00025,6.03831]
[1777733040553,20.06,78392.55,65.3,-0.09844,0.00025,6.03831]
[1777733040608,20.06,78392.27,65.3,-0.09853,0.00025,6.0424]
[1777733040701,20.06,78392.17,65.3,-0.09856,0.00025,6.0435]
[1777733045067,20.06,78388.86,65.3,-0.0994,0.00025,6.08103]
[1777733048106,20.06,78387.97,65.3,-0.09963,0.00025,6.09135]
[1777733051138,20.06,78388.44,65.3,-0.09953,0.00025,6.08674]
[1777733057129,20.06,78388.35,65.3,-0.09959,0.00025,6.08925]
[1777733062855,20.07,78386.47,65.3,-0.10009,0.00025,6.11159]
[1777733067022,20.07,78385.81,65.3,-0.10027,0.00025,6.1195]
[1777733067531,20.07,78385.81,65.3,-0.10028,0.00025,6.11984]
[1777733072926,20.08,78385.95,65.3,-0.10023,0.00025,6.11484]
[1777733075244,20.08,78386.29,65.3,-0.10016,0.00025,6.11193]
[1777733075254,20.08,78386.29,65.3,-0.10016,0.00025,6.11193]
[1777733077328,20.08,78387.95,65.3,-0.09979,0.00025,6.09522]
[1777733081379,20.09,78388.56,65.3,-0.09974,0.00025,6.09297]
[1777733082060,20.09,78389.71,65.3,-0.09947,0.00025,6.08111]
[1777733083961,20.1,78390.93,65.3,-0.09918,0.00025,6.0685]
[1777733084034,20.1,78390.88,65.3,-0.09924,0.00025,6.07093]
[1777733089037,20.1,78392.57,65.3,-0.09885,0.00025,6.05356]
[1777733095080,20.11,78392.84,65.3,-0.09882,0.00025,6.05212]
[1777733098645,20.11,78392.84,65.3,-0.09883,0.00025,6.05289]
[1777733100128,20.11,78392.84,65.3,-0.09887,0.00025,6.05479]
[1777733105150,20.12,78392.7,65.3,-0.09901,0.00025,6.06104]
[1777733110870,20.13,78392.61,65.3,-0.09912,0.00025,6.06574]
[1777733111550,20.13,78392.61,65.3,-0.09912,0.00025,6.06574]
[1777733111651,20.13,78392.61,65.3,-0.09914,0.00025,6.06688]
[1777733116463,20.13,78393.03,65.3,-0.09905,0.00025,6.06267]
[1777733117987,20.13,78393.1,65.3,-0.09905,0.00025,6.06279]
[1777733118241,20.13,78393.14,65.3,-0.09905,0.00025,6.06257]
[1777733119550,20.13,78393.14,65.3,-0.09905,0.00025,6.06257]
[1777733120232,20.14,78393.1,65.3,-0.09908,0.00025,6.06393]
[1777733120333,20.14,78393.1,65.3,-0.0991,0.00025,6.06485]
[1777733121011,20.14,78393.1,65.3,-0.0991,0.00025,6.06485]
[1777733121112,20.14,78393.1,65.3,-0.0991,0.00025,6.06507]
[1777733121772,20.14,78393.1,65.3,-0.0991,0.00025,6.06507]
[1777733122253,20.14,78393.1,65.3,-0.0991,0.00025,6.06507]
[1777733126933,20.14,78393.18,65.3,-0.09915,0.00025,6.06713]
[1777733129479,20.15,78393.22,65.3,-0.0992,0.00025,6.0694]
[1777733138014,20.16,78393.38,65.3,-0.09915,0.00025,6.06438]
[1777733146437,20.18,78393.59,65.3,-0.09936,0.00025,6.07364]
[1777733147797,20.18,78396.34,65.3,-0.0987,0.00025,6.04417]
[1777733150492,20.19,78396.54,65.3,-0.09869,0.00025,6.04382]
[1777733152633,20.19,78396.44,65.3,-0.09875,0.00025,6.04676]
[1777733155121,20.2,78396.54,65.3,-0.09879,0.00025,6.0484]
[1777733155500,20.2,78396.51,65.3,-0.09882,0.00025,6.04964]
[1777733155724,20.2,78396.51,65.3,-0.09882,0.00025,6.04964]
[1777733156159,20.2,78396.51,65.3,-0.09882,0.00025,6.04964]
[1777733156883,20.2,78396.32,65.3,-0.09887,0.00025,6.05194]
[1777733159330,20.2,78395.87,65.3,-0.09899,0.00025,6.05732]
[1777733159431,20.2,78395.87,65.3,-0.099,0.00025,6.05752]
[1777733160278,20.2,78395.87,65.3,-0.099,0.00025,6.05752]
[1777733160534,20.2,78395.86,65.3,-0.09902,0.00025,6.05852]
[1777733161054,20.2,78395.86,65.3,-0.09902,0.00025,6.05852]
[1777733161542,20.2,78395.78,65.3,-0.09904,0.00025,6.0596]
[1777733162006,20.2,78395.78,65.3,-0.09904,0.00025,6.0596]
[1777733162549,20.2,78394.51,65.3,-0.09938,0.00025,6.07449]
[1777733163398,20.2,78394.51,65.3,-0.09938,0.00025,6.07449]
[1777733163556,20.2,78394.27,65.3,-0.09944,0.00025,6.07731]
[1777733165970,20.21,78393.91,65.3,-0.09957,0.00025,6.08301]
[1777733166577,20.21,78391.55,65.3,-0.10018,0.00025,6.10993]
[1777733170094,20.21,78391.63,65.3,-0.10017,0.00025,6.10943]
[1777733170203,20.21,78391.63,65.3,-0.10017,0.00025,6.10943]
[1777733170293,20.21,78391.63,65.3,-0.10017,0.00025,6.10943]
[1777733172817,20.21,78390.85,65.3,-0.10037,0.00025,6.1184]
[1777733173451,20.21,78390.85,65.3,-0.10037,0.00025,6.1184]
[1777733174730,20.21,78390.99,65.3,-0.10035,0.00025,6.11777]
[1777733177123,20.21,78390.86,65.3,-0.10039,0.00025,6.11944]
[1777733177819,20.21,78390.82,65.3,-0.1004,0.00025,6.12]
[1777733180434,20.21,78390.83,65.3,-0.1004,0.00025,6.12001]
[1777733184199,20.21,78390.86,65.3,-0.10041,0.00025,6.12026]
[1777733187481,20.22,78391.97,65.3,-0.10014,0.00025,6.10836]
[1777733187725,20.22,78392.42,65.3,-0.10003,0.00025,6.10352]
[1777733189641,20.22,78393.82,65.3,-0.0997,0.00025,6.0889]
[1777733190618,20.22,78393.82,65.3,-0.0997,0.00025,6.0889]
[1777733190624,20.22,78393.82,65.3,-0.0997,0.00025,6.0889]
[1777733191385,20.22,78395.11,65.3,-0.0994,0.00025,6.07572]
[1777733191486,20.22,78398.0,65.3,-0.0986,0.00025,6.03707]
[1777733192941,20.22,78398.27,65.3,-0.09853,0.00025,6.0341]
[1777733193615,20.22,78398.27,65.3,-0.09856,0.00025,6.03529]
[1777733195988,20.23,78399.3,65.3,-0.09835,0.00025,6.02586]
[1777733196090,20.23,78399.33,65.3,-0.09834,0.00025,6.02553]
[1777733201823,20.23,78398.92,65.3,-0.09849,0.00025,6.03221]
[1777733202969,20.23,78398.92,65.3,-0.09849,0.00025,6.03221]
[1777733203070,20.23,78398.92,65.3,-0.0985,0.00025,6.03244]
[1777733207745,20.24,78399.06,65.3,-0.0985,0.00025,6.03277]
[1777733207865,20.24,78399.41,65.3,-0.09848,0.00025,6.0317]
[1777733215476,20.24,78399.08,65.3,-0.09858,0.00025,6.036]
[1777733215555,20.24,78399.08,65.3,-0.09858,0.00025,6.036]
[1777733220957,20.25,78399.45,65.3,-0.09853,0.00025,6.03413]
[1777733225908,20.25,78398.88,65.3,-0.09869,0.00025,6.04124]
[1777733225959,20.25,78398.88,65.3,-0.09869,0.00025,6.04124]
[1777733226157,20.25,78399.97,65.3,-0.09845,0.00025,6.03037]
[1777733229054,20.26,78402.38,65.3,-0.0979,0.00025,6.00579]
[1777733229724,20.26,78405.64,65.3,-0.09712,0.00024,5.97106]
[1777733232570,20.26,78407.67,65.3,-0.09663,0.00024,5.94919]
[1777733234225,20.26,78408.37,65.3,-0.09648,0.00024,5.94222]
[1777733237205,20.26,78407.76,65.3,-0.09665,0.00024,5.94988]
[1777733237842,20.26,78407.79,65.3,-0.09665,0.00024,5.9502]
[1777733242980,20.27,78407.79,65.3,-0.09669,0.00024,5.95177]
[1777733242999,20.27,78407.79,65.3,-0.09669,0.00024,5.95177]
[1777733243825,20.27,78407.92,65.3,-0.09666,0.00024,5.95035]
[1777733245736,20.27,78408.27,65.3,-0.09659,0.00024,5.94715]
[1777733246137,20.27,78408.27,65.3,-0.09659,0.00024,5.94746]
[1777733251172,20.28,78408.28,65.3,-0.09662,0.00024,5.94563]
[1777733255878,20.29,78407.83,65.3,-0.09679,0.00024,5.95352]
[1777733259349,20.29,78407.83,65.3,-0.09681,0.00024,5.9545]
[1777733259450,20.3,78407.83,65.3,-0.0969,0.00024,5.9584]
[1777733263011,20.3,78407.72,65.3,-0.09694,0.00024,5.96013]
[1777733263048,20.3,78407.72,65.3,-0.09694,0.00024,5.9604]
[1777733268428,20.31,78407.72,65.3,-0.09705,0.00024,5.96518]
[1777733274485,20.32,78407.66,65.3,-0.09719,0.00024,5.97148]
[1777733280440,20.33,78407.98,65.3,-0.09724,0.00024,5.97356]
[1777733286417,20.34,78408.05,65.3,-0.09736,0.00024,5.9792]
[1777733291452,20.35,78407.94,65.3,-0.09749,0.00024,5.9849]
[1777733295968,20.36,78408.03,65.3,-0.09752,0.00024,5.98659]
[1777733295982,20.36,78408.03,65.3,-0.09752,0.00024,5.98659]
[1777733300396,20.37,78408.93,65.3,-0.09738,0.00024,5.98032]
[1777733300477,20.37,78408.93,65.3,-0.09738,0.00024,5.98032]
[1777733300515,20.37,78408.78,65.3,-0.09746,0.00024,5.98374]
[1777733307231,20.37,78408.4,65.3,-0.09757,0.00024,5.98846]
[1777733310578,20.37,78408.7,65.3,-0.09752,0.00024,5.98629]
[1777733310690,20.37,78408.7,65.3,-0.09752,0.00024,5.98629]
[1777733315811,20.37,78408.9,65.3,-0.09738,0.00024,5.97731]
[1777733316483,20.37,78410.01,65.3,-0.09712,0.00024,5.96543]
[1777733317563,20.38,78410.31,65.3,-0.09706,0.00024,5.96308]
[1777733317642,20.38,78410.42,65.3,-0.09704,0.00024,5.9621]
[1777733319023,20.38,78411.49,65.3,-0.0968,0.00024,5.95139]
[1777733319657,20.38,78412.89,65.3,-0.09648,0.00024,5.93678]
[1777733320631,20.38,78412.89,65.3,-0.09648,0.00024,5.93678]
[1777733320664,20.38,78415.01,65.3,-0.09598,0.00024,5.91442]
[1777733323378,20.38,78414.81,65.3,-0.09602,0.00024,5.91648]
[1777733326946,20.38,78416.29,65.3,-0.09566,0.00024,5.90026]
[1777733326952,20.38,78416.29,65.3,-0.09566,0.00024,5.90026]
[1777733327043,20.38,78416.29,65.3,-0.09566,0.00024,5.90026]
[1777733327713,20.38,78422.78,65.3,-0.09411,0.00024,5.82996]
[1777733329486,20.38,78425.38,65.3,-0.09349,0.00024,5.80184]
[1777733334516,20.38,78424.59,65.3,-0.09367,0.00024,5.80973]
[1777733339797,20.38,78426.44,65.3,-0.09321,0.00024,5.78916]
[1777733340250,20.38,78426.44,65.3,-0.09321,0.00024,5.78916]
[1777733340804,20.38,78426.36,65.3,-0.09323,0.00024,5.78991]
[1777733345886,20.38,78426.94,65.3,-0.09314,0.00024,5.78605]
[1777733346695,20.38,78428.29,65.3,-0.09284,0.00023,5.77217]
[1777733346846,20.38,78429.17,65.3,-0.09263,0.00023,5.76266]
[1777733353022,20.38,78428.91,65.3,-0.09269,0.00023,5.7653]
[1777733359936,20.38,78428.05,65.3,-0.09287,0.00023,5.77362]
[1777733365453,20.38,78427.79,65.3,-0.09293,0.00023,5.77613]
[1777733369000,20.38,78421.57,65.3,-0.09438,0.00024,5.84215]
[1777733375042,20.38,78421.71,65.3,-0.09422,0.00024,5.83185]
[1777733377906,20.38,78421.52,65.3,-0.09426,0.00024,5.83372]
[1777733382998,20.37,78421.55,65.3,-0.09423,0.00024,5.83271]
[1777733388133,20.37,78423.47,65.3,-0.09375,0.00024,5.81074]
[1777733393167,20.37,78424.69,65.3,-0.09345,0.00024,5.79705]
[1777733394247,20.37,78424.69,65.3,-0.09345,0.00024,5.79705]
[1777733400217,20.37,78425.36,65.3,-0.09327,0.00024,5.78908]
[1777733405252,20.37,78425.75,65.3,-0.09317,0.00024,5.78437]
[1777733417337,20.37,78425.17,65.3,-0.09328,0.00024,5.78932]
[1777733422340,20.36,78425.27,65.3,-0.09324,0.00024,5.7877]
[1777733428421,20.36,78424.98,65.3,-0.0933,0.00024,5.79004]
[1777733435472,20.36,78424.92,65.3,-0.09319,0.00024,5.78225]
[1777733439260,20.36,78424.79,65.3,-0.09321,0.00024,5.78333]
[1777733439500,20.36,78419.33,65.3,-0.0945,0.00024,5.842]
[1777733440035,20.36,78419.33,65.3,-0.0945,0.00024,5.842]
[1777733440507,20.36,78411.59,65.3,-0.09636,0.00024,5.92554]
[1777733447581,20.36,78411.21,65.3,-0.09643,0.00024,5.92872]
[1777733453598,20.35,78417.48,65.3,-0.09486,0.00024,5.85797]
[1777733458636,20.35,78417.51,65.3,-0.09483,0.00024,5.85664]
[1777733461041,20.35,78417.81,65.3,-0.09475,0.00024,5.853]
[1777733461804,20.35,78417.57,65.3,-0.09482,0.00024,5.85609]
[1777733465944,20.35,78418.0,65.3,-0.09475,0.00024,5.85294]
[1777733466007,20.35,78418.31,65.3,-0.09468,0.00024,5.85009]
[1777733471990,20.35,78418.48,65.3,-0.09462,0.00024,5.84724]
[1777733473744,20.35,78426.29,65.3,-0.09276,0.00024,5.76265]
[1777733480264,20.35,78427.11,65.3,-0.09256,0.00023,5.75357]
[1777733480297,20.35,78427.11,65.3,-0.09256,0.00023,5.75357]
[1777733480576,20.35,78427.11,65.3,-0.09256,0.00023,5.75357]
[1777733485829,20.35,78435.67,65.3,-0.09057,0.00023,5.66209]
[1777733490863,20.35,78430.14,65.3,-0.09185,0.00023,5.72128]
[1777733495899,20.35,78430.31,65.3,-0.09171,0.00023,5.71175]
[1777733501941,20.35,78430.24,65.3,-0.09172,0.00023,5.7124]
[1777733506976,20.35,78432.1,65.3,-0.09129,0.00023,5.69251]
[1777733508811,20.35,78431.89,65.3,-0.09134,0.00023,5.69475]
[1777733508831,20.35,78431.89,65.3,-0.09134,0.00023,5.69475]
[1777733508872,20.35,78431.89,65.3,-0.09134,0.00023,5.69475]
[1777733509141,20.35,78436.38,65.3,-0.0903,0.00023,5.6469]
[1777733509156,20.35,78436.38,65.3,-0.0903,0.00023,5.6469]
[1777733509191,20.35,78436.38,65.3,-0.0903,0.00023,5.6469]
[1777733509992,20.35,78436.38,65.3,-0.0903,0.00023,5.6469]
[1777733509997,20.35,78445.51,65.3,-0.08821,0.00023,5.55021]
[1777733510569,20.35,78445.51,65.3,-0.08821,0.00023,5.55021]
[1777733515203,20.35,78451.14,65.3,-0.08697,0.00022,5.49235]
[1777733516480,20.35,78455.59,65.3,-0.08599,0.00022,5.44601]
[1777733516960,20.35,78455.59,65.3,-0.08599,0.00022,5.44601]
[1777733517606,20.35,78455.74,65.3,-0.08596,0.00022,5.44483]
[1777733523494,20.36,78460.7,65.3,-0.08491,0.00022,5.39507]
[1777733526558,20.36,78465.08,65.3,-0.08398,0.00022,5.35114]
[1777733527428,20.36,78464.83,65.3,-0.08406,0.00022,5.35485]
[1777733527530,20.37,78468.25,65.3,-0.08333,0.00022,5.32003]
[1777733531550,20.37,78471.43,65.3,-0.08266,0.00022,5.28812]
[1777733531553,20.37,78471.43,65.3,-0.08266,0.00022,5.28812]
[1777733531636,20.37,78463.73,65.3,-0.08434,0.00022,5.36804]
[1777733532881,20.37,78463.73,65.3,-0.08434,0.00022,5.36804]
[1777733533651,20.37,78458.84,65.3,-0.08542,0.00022,5.4194]
[1777733534601,20.37,78457.42,65.3,-0.08574,0.00022,5.43466]
[1777733534651,20.37,78457.42,65.3,-0.08574,0.00022,5.43466]
[1777733535319,20.37,78457.17,65.3,-0.08581,0.00022,5.4377]
[1777733540601,20.37,78456.1,65.3,-0.08609,0.00022,5.45094]
[1777733542844,20.38,78455.8,65.3,-0.08616,0.00022,5.45449]
[1777733543556,20.38,78455.86,65.3,-0.08617,0.00022,5.45467]
[1777733545028,20.38,78455.86,65.3,-0.08618,0.00022,5.45507]
[1777733545992,20.38,78455.86,65.3,-0.08619,0.00022,5.45547]
[1777733546229,20.38,78455.86,65.3,-0.08619,0.00022,5.45587]
[1777733546413,20.38,78455.86,65.3,-0.08619,0.00022,5.45587]
[1777733546658,20.38,78455.86,65.3,-0.08619,0.00022,5.45587]
[1777733547824,20.38,78451.82,65.3,-0.0871,0.00022,5.49854]
[1777733548856,20.38,78446.86,65.3,-0.08823,0.00023,5.55097]
[1777733549772,20.38,78446.59,65.3,-0.08829,0.00023,5.55408]
[1777733552245,20.38,78446.48,65.3,-0.08822,0.00023,5.54815]
[1777733552246,20.38,78446.48,65.3,-0.08822,0.00023,5.54815]
[1777733552681,20.38,78446.48,65.3,-0.08822,0.00023,5.54815]
[1777733553690,20.38,78446.52,65.3,-0.08823,0.00023,5.54826]
[1777733556487,20.38,78442.57,65.3,-0.08913,0.00023,5.59039]
[1777733557896,20.39,78442.38,65.3,-0.08918,0.00023,5.59282]
[1777733564077,20.39,78442.38,65.3,-0.0892,0.00023,5.59365]
[1777733569774,20.39,78442.48,65.3,-0.08921,0.00023,5.59408]
[1777733574803,20.39,78442.21,65.3,-0.08929,0.00023,5.59791]
[1777733582853,20.39,78442.28,65.3,-0.0893,0.00023,5.59808]
[1777733582864,20.39,78442.28,65.3,-0.0893,0.00023,5.59808]
[1777733582927,20.39,78442.28,65.3,-0.0893,0.00023,5.59808]
[1777733588805,20.4,78447.72,65.3,-0.08811,0.00023,5.54277]
[1777733594349,20.4,78452.77,65.3,-0.08701,0.00022,5.49174]
[1777733596338,20.4,78450.22,65.3,-0.0876,0.00022,5.51918]
[1777733598263,20.4,78443.85,65.3,-0.08905,0.00023,5.5868]
[1777733600720,20.41,78442.55,65.3,-0.08936,0.00023,5.60092]
[1777733600845,20.41,78442.55,65.3,-0.08936,0.00023,5.60092]
[1777733606670,20.41,78441.93,65.3,-0.08951,0.00023,5.60811]
[1777733612879,20.41,78440.13,65.3,-0.08984,0.00023,5.62061]
[1777733618917,20.41,78434.3,65.3,-0.0912,0.00023,5.68312]
[1777733620540,20.41,78433.84,65.3,-0.09131,0.00023,5.68804]
[1777733620756,20.41,78433.84,65.3,-0.09131,0.00023,5.68804]
[1777733620770,20.41,78426.61,65.3,-0.093,0.00024,5.76524]
[1777733622784,20.41,78418.37,65.3,-0.09495,0.00024,5.85347]
[1777733624967,20.41,78418.01,65.3,-0.09503,0.00024,5.85711]
[1777733630840,20.41,78417.8,65.3,-0.09504,0.00024,5.85766]
[1777733635875,20.4,78418.18,65.3,-0.09492,0.00024,5.85237]
[1777733638253,20.4,78418.71,65.3,-0.09478,0.00024,5.84618]
[1777733639927,20.4,78418.27,65.3,-0.09488,0.00024,5.85069]
[1777733645945,20.4,78417.55,65.3,-0.09502,0.00024,5.85676]
[1777733651987,20.4,78417.89,65.3,-0.09491,0.00024,5.85166]
[1777733655097,20.39,78417.89,65.3,-0.0949,0.00024,5.85142]
[1777733660253,20.39,78417.77,65.3,-0.09492,0.00024,5.85224]
[1777733665555,20.39,78417.85,65.3,-0.09485,0.00024,5.84901]
[1777733672718,20.39,78417.85,65.3,-0.09483,0.00024,5.84831]
[1777733677744,20.38,78417.85,65.3,-0.09469,0.00024,5.8392]
[1777733683204,20.38,78418.04,65.3,-0.09461,0.00024,5.83518]
[1777733689037,20.38,78418.2,65.3,-0.09454,0.00024,5.83238]
[1777733694282,20.38,78418.25,65.3,-0.0945,0.00024,5.83057]
[1777733697302,20.37,78428.09,65.3,-0.09216,0.00023,5.72428]
[1777733702338,20.37,78428.52,65.3,-0.09206,0.00023,5.71945]
[1777733708380,20.37,78428.09,65.3,-0.09215,0.00023,5.72379]
[1777733713415,20.37,78428.18,65.3,-0.09213,0.00023,5.72263]
[1777733714724,20.37,78428.18,65.3,-0.09213,0.00023,5.72263]
[1777733720814,20.37,78429.97,65.3,-0.09171,0.00023,5.70338]
[1777733727513,20.37,78429.0,65.3,-0.09193,0.00023,5.71373]
[1777733732854,20.37,78428.96,65.3,-0.09194,0.00023,5.71413]
[1777733738909,20.37,78429.57,65.3,-0.09169,0.00023,5.69993]
[1777733740404,20.37,78429.5,65.3,-0.09171,0.00023,5.7007]
[1777733740505,20.37,78429.5,65.3,-0.09171,0.00023,5.70069]
[1777733746414,20.38,78429.44,65.3,-0.0918,0.00023,5.70489]
[1777733751421,20.38,78429.44,65.3,-0.09185,0.00023,5.707]
[1777733751540,20.38,78429.44,65.3,-0.09185,0.00023,5.707]
[1777733752024,20.39,78429.44,65.3,-0.09191,0.00023,5.7098]
[1777733755150,20.39,78429.29,65.3,-0.09194,0.00023,5.71137]
[1777733758574,20.39,78423.17,65.3,-0.09338,0.00024,5.77666]
[1777733765843,20.39,78423.36,65.3,-0.09332,0.00024,5.77395]
[1777733774841,20.39,78422.69,65.3,-0.09344,0.00024,5.77976]
[1777733779877,20.38,78422.26,65.3,-0.09353,0.00024,5.78365]
[1777733784911,20.38,78421.53,65.3,-0.09369,0.00024,5.79075]
[1777733789949,20.38,78421.28,65.3,-0.09373,0.00024,5.79262]
[1777733794985,20.38,78421.22,65.3,-0.09362,0.00024,5.78474]
[1777733799986,20.38,78421.22,65.3,-0.0936,0.00024,5.78395]
[1777733805055,20.38,78421.22,65.3,-0.09358,0.00024,5.78316]
[1777733808124,20.38,78420.75,65.3,-0.09369,0.00024,5.78789]
[1777733814118,20.37,78420.63,65.3,-0.09369,0.00024,5.78804]
[1777733819327,20.37,78420.51,65.3,-0.09371,0.00024,5.78867]
[1777733825998,20.37,78419.08,65.3,-0.09402,0.00024,5.80278]
[1777733831667,20.37,78417.41,65.3,-0.09439,0.00024,5.81966]
[1777733837844,20.36,78415.78,65.3,-0.09475,0.00024,5.83594]
[1777733842883,20.36,78416.06,65.3,-0.09466,0.00024,5.83201]
[1777733842934,20.36,78416.06,65.3,-0.09466,0.00024,5.83201]
[1777733843064,20.36,78416.06,65.3,-0.09466,0.00024,5.83201]
[1777733843289,20.36,78416.06,65.3,-0.09466,0.00024,5.83157]
[1777733848357,20.37,78416.38,65.3,-0.09463,0.00024,5.83051]
[1777733856416,20.37,78417.24,65.3,-0.0944,0.00024,5.81738]
[1777733860106,20.38,78417.22,65.3,-0.09442,0.00024,5.8181]
[1777733860207,20.38,78417.07,65.3,-0.09449,0.00024,5.82122]
[1777733861393,20.38,78417.07,65.3,-0.09449,0.00024,5.82122]
[1777733861451,20.38,78416.8,65.3,-0.09455,0.00024,5.82393]
[1777733867904,20.38,78416.8,65.3,-0.09459,0.00024,5.8259]
[1777733868006,20.38,78416.95,65.3,-0.09459,0.00024,5.82575]
[1777733876145,20.38,78416.81,65.3,-0.09461,0.00024,5.82684]
[1777733881148,20.38,78416.81,65.3,-0.09458,0.00024,5.82518]
[1777733887633,20.38,78417.49,65.3,-0.09437,0.00024,5.81602]
[1777733893851,20.38,78417.11,65.3,-0.09446,0.00024,5.81974]
[1777733893931,20.38,78417.11,65.3,-0.09446,0.00024,5.81974]
[1777733895083,20.37,78417.23,65.3,-0.09441,0.00024,5.81747]
[1777733900828,20.37,78417.12,65.3,-0.09441,0.00024,5.81769]
[1777733906299,20.37,78417.12,65.3,-0.09439,0.00024,5.81655]
[1777733911805,20.37,78422.44,65.3,-0.09299,0.00024,5.75051]
[1777733917921,20.37,78422.32,65.3,-0.09301,0.00024,5.75161]
[1777733924635,20.37,78422.52,65.3,-0.09295,0.00024,5.74869]
[1777733929665,20.36,78422.55,65.3,-0.09293,0.00024,5.74797]
[1777733930087,20.36,78422.55,65.3,-0.09293,0.00024,5.74797]
[1777733933442,20.36,78422.55,65.3,-0.09293,0.00024,5.74767]
[1777733934479,20.36,78422.59,65.3,-0.09292,0.00024,5.7471]
[1777733934672,20.36,78422.48,65.3,-0.09294,0.00024,5.74821]
[1777733936972,20.36,78422.44,65.3,-0.09294,0.00024,5.74811]
[1777733943022,20.36,78421.48,65.3,-0.09315,0.00024,5.7577]
[1777733946646,20.36,78421.48,65.3,-0.09315,0.00024,5.7577]
[1777733952085,20.36,78419.91,65.3,-0.0935,0.00024,5.77369]
[1777733957120,20.36,78419.75,65.3,-0.09353,0.00024,5.77482]
[1777733965110,20.36,78419.87,65.3,-0.09349,0.00024,5.77305]
[1777733973235,20.35,78418.97,65.3,-0.09356,0.00024,5.77344]
[1777733978270,20.35,78418.83,65.3,-0.09358,0.00024,5.77431]
[1777733983305,20.35,78418.12,65.3,-0.09373,0.00024,5.78131]
[1777733988340,20.35,78417.92,65.3,-0.09377,0.00024,5.7828]
[1777733993375,20.35,78415.59,65.3,-0.09431,0.00024,5.8072]
[1777733998411,20.35,78416.73,65.3,-0.09402,0.00024,5.79403]
[1777734003445,20.35,78421.91,65.3,-0.09277,0.00024,5.73767]
[1777734008480,20.34,78421.99,65.3,-0.09275,0.00024,5.7365]
[1777734013544,20.34,78422.06,65.3,-0.09272,0.00024,5.73546]
[1777734018551,20.34,78421.79,65.3,-0.09278,0.00024,5.73809]
[1777734023586,20.34,78421.67,65.3,-0.0928,0.00024,5.73911]
[1777734029536,20.34,78418.91,65.3,-0.09345,0.00024,5.76853]
[1777734035801,20.34,78418.31,65.3,-0.09347,0.00024,5.76654]
[1777734039678,20.34,78417.94,65.3,-0.09355,0.00024,5.77021]
[1777734044733,20.34,78417.68,65.3,-0.0936,0.00024,5.77225]
[1777734050776,20.34,78417.47,65.3,-0.09363,0.00024,5.77383]
[1777734053122,20.34,78417.92,65.3,-0.09352,0.00024,5.76887]
[1777734059839,20.34,78416.06,65.3,-0.09394,0.00024,5.78791]
[1777734064873,20.33,78416.32,65.3,-0.09387,0.00024,5.78442]
[1777734069909,20.33,78416.23,65.3,-0.09387,0.00024,5.78473]
[1777734077965,20.33,78416.28,65.3,-0.09384,0.00024,5.78316]
[1777734086020,20.33,78416.09,65.3,-0.09386,0.00024,5.78405]
[1777734094077,20.33,78417.37,65.3,-0.09343,0.00024,5.76152]
[1777734101168,20.32,78417.04,65.3,-0.09349,0.00024,5.76436]
[1777734105819,20.32,78417.35,65.3,-0.09341,0.00024,5.76082]
[1777734109692,20.32,78417.35,65.3,-0.09341,0.00024,5.76062]
[1777734115266,20.32,78417.25,65.3,-0.09341,0.00024,5.76074]
[1777734121272,20.32,78417.11,65.3,-0.09343,0.00024,5.76185]
[1777734126273,20.32,78417.25,65.3,-0.09339,0.00024,5.75975]
[1777734133392,20.32,78417.09,65.3,-0.09341,0.00024,5.76072]
[1777734138314,20.32,78416.9,65.3,-0.09345,0.00024,5.76245]
[1777734143701,20.32,78416.93,65.3,-0.09342,0.00024,5.76143]
[1777734153532,20.31,78417.05,65.3,-0.09327,0.00024,5.75143]
[1777734163602,20.31,78416.63,65.3,-0.09335,0.00024,5.75509]
[1777734168637,20.31,78416.6,65.3,-0.09334,0.00024,5.75497]
[1777734176692,20.31,78416.63,65.3,-0.09332,0.00024,5.75395]
[1777734181729,20.31,78416.2,65.3,-0.09341,0.00024,5.75814]
[1777734185885,20.31,78416.16,65.3,-0.09342,0.00024,5.7583]
[1777734185986,20.31,78416.16,65.3,-0.09342,0.00024,5.7582]
[1777734189381,20.31,78416.06,65.3,-0.09348,0.00024,5.76111]
[1777734189400,20.31,78416.06,65.3,-0.09349,0.00024,5.76171]
[1777734195210,20.31,78416.12,65.3,-0.09347,0.00024,5.76087]
[1777734198076,20.31,78416.18,65.3,-0.09345,0.00024,5.75975]
[1777734198177,20.31,78416.18,65.3,-0.09345,0.00024,5.75957]
[1777734199769,20.31,78416.18,65.3,-0.09345,0.00024,5.75957]
[1777734200679,20.31,78416.18,65.3,-0.09346,0.00024,5.76008]
[1777734202848,20.31,78416.26,65.3,-0.09343,0.00024,5.75903]
[1777734204679,20.31,78416.11,65.3,-0.0935,0.00024,5.76187]
[1777734207971,20.32,78417.77,65.3,-0.09313,0.00024,5.7452]
[1777734208072,20.32,78417.48,65.3,-0.09321,0.00024,5.74895]
[1777734213923,20.32,78417.9,65.3,-0.093,0.00024,5.73632]
[1777734213953,20.32,78417.82,65.3,-0.09301,0.00024,5.73712]
[1777734215913,20.32,78416.57,65.3,-0.09334,0.00024,5.75183]
[1777734215967,20.32,78417.2,65.3,-0.09319,0.00024,5.74504]
[1777734221959,20.32,78417.31,65.3,-0.09315,0.00024,5.74348]
[1777734229780,20.32,78417.31,65.3,-0.09315,0.00024,5.74334]
[1777734238527,20.32,78417.27,65.3,-0.09314,0.00024,5.74296]
[1777734243575,20.32,78416.81,65.3,-0.09324,0.00024,5.74729]
[1777734253227,20.31,78420.49,65.3,-0.09234,0.00024,5.7068]
[1777734258262,20.31,78423.4,65.3,-0.09166,0.00024,5.67562]
[1777734262158,20.31,78427.25,65.3,-0.09076,0.00023,5.63454]
[1777734265634,20.32,78428.46,65.3,-0.09048,0.00023,5.62188]
[1777734267647,20.32,78428.87,65.3,-0.09039,0.00023,5.6177]
[1777734268090,20.32,78428.74,65.3,-0.09042,0.00023,5.61918]
[1777734274374,20.32,78428.47,65.3,-0.09039,0.00023,5.61501]
[1777734279410,20.32,78428.58,65.3,-0.09038,0.00023,5.6143]
[1777734284842,20.32,78428.62,65.3,-0.09038,0.00023,5.61432]
[1777734284844,20.32,78428.62,65.3,-0.09038,0.00023,5.61432]
[1777734291494,20.32,78428.81,65.3,-0.09035,0.00023,5.61287]
[1777734298841,20.32,78428.92,65.3,-0.09033,0.00023,5.61204]
[1777734307858,20.32,78428.52,65.3,-0.09044,0.00023,5.61692]
[1777734317676,20.32,78429.49,65.3,-0.09023,0.00023,5.60766]
[1777734323718,20.33,78429.52,65.3,-0.09024,0.00023,5.60781]
[1777734328756,20.33,78429.43,65.3,-0.09027,0.00023,5.60915]
[1777734334415,20.33,78429.42,65.3,-0.09027,0.00023,5.60933]
[1777734334416,20.33,78429.42,65.3,-0.09027,0.00023,5.60933]
[1777734339833,20.33,78429.18,65.3,-0.09023,0.00023,5.60493]
[1777734345875,20.33,78429.79,65.3,-0.0901,0.00023,5.59891]
[1777734350913,20.33,78429.74,65.3,-0.09012,0.00023,5.59984]
[1777734355102,20.33,78429.19,65.3,-0.09026,0.00023,5.60593]
[1777734356396,20.33,78429.45,65.3,-0.0902,0.00023,5.60323]
[1777734359338,20.33,78429.57,65.3,-0.09018,0.00023,5.60225]
[1777734360267,20.33,78429.5,65.3,-0.09019,0.00023,5.60307]
[1777734361028,20.33,78429.29,65.3,-0.09024,0.00023,5.60518]
[1777734367809,20.33,78429.69,65.3,-0.09015,0.00023,5.60122]
[1777734368395,20.33,78429.77,65.3,-0.09014,0.00023,5.6006]
[1777734374074,20.33,78429.89,65.3,-0.09012,0.00023,5.59978]
[1777734379109,20.33,78430.32,65.3,-0.09003,0.00023,5.59559]
[1777734384144,20.33,78434.33,65.3,-0.08912,0.00023,5.5536]
[1777734387339,20.33,78434.46,65.3,-0.08909,0.00023,5.55236]
[1777734389179,20.34,78442.73,65.3,-0.08722,0.00023,5.4656]
[1777734391302,20.34,78443.83,65.3,-0.08697,0.00023,5.45427]
[1777734392073,20.34,78444.03,65.3,-0.08683,0.00023,5.44512]
[1777734397836,20.34,78445.35,65.3,-0.08656,0.00023,5.43249]
[1777734399262,20.34,78445.35,65.3,-0.08658,0.00023,5.43313]
[1777734405291,20.35,78445.64,65.3,-0.08656,0.00023,5.43243]
[1777734409996,20.35,78445.56,65.3,-0.08661,0.00023,5.43467]
[1777734410854,20.35,78445.56,65.3,-0.08661,0.00023,5.43467]
[1777734410860,20.35,78445.56,65.3,-0.08661,0.00023,5.43467]
[1777734410923,20.35,78445.92,65.3,-0.08654,0.00023,5.43161]
[1777734411191,20.35,78445.92,65.3,-0.08654,0.00023,5.43161]
[1777734413072,20.35,78450.76,65.3,-0.08546,0.00022,5.38088]
[1777734413891,20.35,78450.76,65.3,-0.08546,0.00022,5.38088]
[1777734413347,20.35,78454.0,65.3,-0.08474,0.00022,5.34709]
[1777734415423,20.35,78454.0,65.3,-0.0847,0.00022,5.34552]
[1777734415452,20.35,78454.75,65.3,-0.08452,0.00022,5.33695]
[1777734420971,20.35,78455.02,65.3,-0.08447,0.00022,5.33459]
[1777734421486,20.35,78457.39,65.3,-0.08395,0.00022,5.31007]
[1777734421980,20.35,78456.52,65.3,-0.08415,0.00022,5.31927]
[1777734425072,20.34,78457.09,65.3,-0.08398,0.00022,5.31126]
[1777734429205,20.34,78457.76,65.3,-0.08377,0.00022,5.30157]
[1777734430966,20.34,78457.22,65.3,-0.08388,0.00022,5.30651]
[1777734431028,20.33,78459.35,65.3,-0.08339,0.00022,5.28374]
[1777734431473,20.33,78460.3,65.3,-0.08319,0.00022,5.27411]
[1777734436508,20.34,78461.42,65.3,-0.08297,0.00022,5.26363]
[1777734441543,20.34,78464.02,65.3,-0.08243,0.00022,5.23809]
[1777734443560,20.34,78472.55,65.3,-0.08061,0.00021,5.151]
[1777734446843,20.34,78472.5,65.3,-0.08064,0.00021,5.15234]
[1777734446944,20.34,78472.39,65.3,-0.08067,0.00021,5.15387]
[1777734450650,20.34,78472.43,65.3,-0.08063,0.00021,5.15208]
[1777734450751,20.34,78472.24,65.3,-0.08066,0.00021,5.15357]
[1777734456653,20.34,78469.21,65.3,-0.08125,0.00021,5.17938]
[1777734457915,20.34,78469.21,65.3,-0.08125,0.00021,5.17938]
[1777734458667,20.34,78469.0,65.3,-0.0813,0.00021,5.18137]
[1777734459021,20.34,78469.0,65.3,-0.0813,0.00021,5.18137]
[1777734461268,20.34,78469.34,65.3,-0.0812,0.00021,5.17684]
[1777734461270,20.34,78469.34,65.3,-0.0812,0.00021,5.17684]
[1777734462312,20.34,78466.69,65.3,-0.08176,0.00022,5.20355]
[1777734462694,20.34,78466.0,65.3,-0.0819,0.00022,5.2101]
[1777734467731,20.34,78466.05,65.3,-0.08192,0.00022,5.21106]
[1777734472854,20.34,78466.26,65.3,-0.08189,0.00022,5.20949]
[1777734477970,20.35,78465.8,65.3,-0.08203,0.00022,5.21626]
[1777734483845,20.35,78462.98,65.3,-0.08268,0.00022,5.2472]
[1777734489295,20.35,78462.82,65.3,-0.08273,0.00022,5.24978]
[1777734494355,20.36,78463.31,65.3,-0.08266,0.00022,5.24614]
[1777734499552,20.36,78463.06,65.3,-0.08274,0.00022,5.24995]
[1777734504643,20.36,78463.42,65.3,-0.08268,0.00022,5.24746]
[1777734510029,20.36,78460.18,65.3,-0.08342,0.00022,5.28234]
[1777734515064,20.37,78454.02,65.3,-0.08469,0.00022,5.33941]
[1777734516799,20.37,78453.56,65.3,-0.08479,0.00022,5.34431]
[1777734516808,20.37,78453.56,65.3,-0.08479,0.00022,5.34431]
[1777734516822,20.37,78453.56,65.3,-0.08479,0.00022,5.34441]
[1777734518966,20.37,78453.56,65.3,-0.0848,0.00022,5.34493]
[1777734523179,20.37,78454.01,65.3,-0.08475,0.00022,5.34234]
[1777734523929,20.37,78454.01,65.3,-0.08475,0.00022,5.34234]
[1777734526892,20.37,78451.38,65.3,-0.08536,0.00022,5.37126]
[1777734530060,20.38,78451.38,65.3,-0.08539,0.00022,5.37223]
[1777734530382,20.38,78451.35,65.3,-0.08541,0.00022,5.37351]
[1777734531177,20.38,78441.73,65.3,-0.0876,0.00023,5.47521]
[1777734537219,20.38,78442.37,65.3,-0.0875,0.00023,5.47058]
[1777734540328,20.39,78442.41,65.3,-0.0875,0.00023,5.47087]
[1777734543574,20.39,78441.12,65.3,-0.08782,0.00023,5.48548]
[1777734543675,20.39,78441.0,65.3,-0.08786,0.00023,5.48742]
[1777734544934,20.39,78441.0,65.3,-0.08786,0.00023,5.48742]
[1777734545290,20.39,78441.0,65.3,-0.08786,0.00023,5.48745]
[1777734545721,20.39,78440.98,65.3,-0.08787,0.00023,5.488]
[1777734547696,20.39,78436.26,65.3,-0.08895,0.00023,5.53777]
[1777734547793,20.39,78435.35,65.3,-0.08917,0.00023,5.5479]
[1777734553451,20.39,78433.64,65.3,-0.08955,0.00023,5.56551]
[1777734560332,20.39,78433.5,65.3,-0.08957,0.00023,5.56632]
[1777734566756,20.39,78432.58,65.3,-0.08976,0.00023,5.57508]
[1777734572464,20.39,78434.57,65.3,-0.08917,0.00023,5.54524]
[1777734578507,20.38,78434.3,65.3,-0.08922,0.00023,5.54738]
[1777734583542,20.38,78432.34,65.3,-0.08966,0.00023,5.5674]
[1777734592983,20.38,78432.76,65.3,-0.08955,0.00023,5.56238]
[1777734600660,20.38,78432.9,65.3,-0.08948,0.00023,5.55913]
[1777734605696,20.38,78433.52,65.3,-0.08932,0.00023,5.55194]
[1777734613752,20.37,78433.6,65.3,-0.08928,0.00023,5.5501]
[1777734618787,20.37,78433.59,65.3,-0.08927,0.00023,5.54958]
[1777734623822,20.37,78433.8,65.3,-0.08921,0.00023,5.54674]
[1777734633892,20.37,78433.22,65.3,-0.08921,0.00023,5.54401]
[1777734638927,20.37,78432.92,65.3,-0.08926,0.00023,5.54662]
[1777734643962,20.37,78431.95,65.3,-0.08948,0.00023,5.5563]
[1777734648997,20.37,78431.58,65.3,-0.08955,0.00023,5.55956]
[1777734654032,20.36,78431.13,65.3,-0.08964,0.00023,5.56366]
[1777734662088,20.36,78431.24,65.3,-0.08959,0.00023,5.56139]
[1777734672158,20.36,78430.26,65.3,-0.08978,0.00023,5.5703]
[1777734673974,20.36,78430.19,65.3,-0.08979,0.00023,5.57088]
[1777734674075,20.36,78430.19,65.3,-0.08979,0.00023,5.57073]
[1777734676164,20.36,78429.93,65.3,-0.08983,0.00023,5.57249]
[1777734676186,20.35,78429.65,65.3,-0.08987,0.00023,5.57447]
[1777734681221,20.35,78429.64,65.3,-0.08986,0.00023,5.57375]
[1777734689277,20.35,78428.9,65.3,-0.09,0.00023,5.58028]
[1777734695319,20.35,78429.49,65.3,-0.08974,0.00023,5.56536]
[1777734698295,20.35,78429.46,65.3,-0.08974,0.00023,5.56539]
[1777734698392,20.35,78429.46,65.3,-0.08973,0.00023,5.56525]
[1777734701583,20.35,78429.46,65.3,-0.08973,0.00023,5.56525]
[1777734705117,20.35,78429.31,65.3,-0.08979,0.00023,5.56801]
[1777734710426,20.35,78429.19,65.3,-0.08985,0.00023,5.57043]
[1777734715461,20.35,78431.4,65.3,-0.08936,0.00023,5.54809]
[1777734720498,20.36,78432.52,65.3,-0.08913,0.00023,5.53738]
[1777734725723,20.36,78431.45,65.3,-0.08939,0.00023,5.54966]
[1777734730712,20.36,78432.34,65.3,-0.08921,0.00023,5.54133]
[1777734737617,20.36,78435.97,65.3,-0.08842,0.00023,5.5051]
[1777734739964,20.37,78435.9,65.3,-0.08845,0.00023,5.5064]
[1777734745784,20.37,78433.35,65.3,-0.08906,0.00023,5.53445]
[1777734751715,20.37,78433.52,65.3,-0.08896,0.00023,5.52705]
[1777734756752,20.37,78433.11,65.3,-0.08908,0.00023,5.53258]
[1777734761787,20.38,78432.84,65.3,-0.08917,0.00023,5.53656]
[1777734766822,20.38,78433.35,65.3,-0.08907,0.00023,5.5323]
[1777734772657,20.38,78433.35,65.3,-0.08907,0.00023,5.5323]
[1777734774436,20.38,78432.91,65.3,-0.08921,0.00023,5.53854]
[1777734779455,20.39,78433.65,65.3,-0.08906,0.00023,5.53184]
[1777734785955,20.39,78432.39,65.3,-0.08939,0.00023,5.54671]
[1777734790990,20.39,78430.43,65.3,-0.08986,0.00023,5.56846]
[1777734798039,20.39,78430.3,65.3,-0.08992,0.00023,5.57105]
[1777734805088,20.4,78430.08,65.3,-0.08999,0.00023,5.57457]
[1777734810123,20.4,78432.16,65.3,-0.08953,0.00023,5.55339]
[1777734818194,20.4,78432.16,65.3,-0.08953,0.00023,5.55339]
[1777734825229,20.4,78434.77,65.3,-0.08889,0.00023,5.52139]
[1777734830263,20.41,78434.07,65.3,-0.08908,0.00023,5.52996]
[1777734834340,20.41,78434.08,65.3,-0.08908,0.00023,5.53009]
[1777734836073,20.41,78434.09,65.3,-0.0891,0.00023,5.53067]
[1777734840570,20.41,78432.1,65.3,-0.08958,0.00023,5.55304]
[1777734842643,20.41,78432.1,65.3,-0.08959,0.00023,5.55343]
[1777734843538,20.41,78432.13,65.3,-0.08959,0.00023,5.5533]
[1777734849565,20.41,78432.04,65.3,-0.08963,0.00023,5.55502]
[1777734851912,20.41,78432.04,65.3,-0.08964,0.00023,5.55539]
[1777734857453,20.42,78431.95,65.3,-0.08969,0.00023,5.55784]
[1777734860501,20.42,78431.92,65.3,-0.0897,0.00023,5.55834]
[1777734868531,20.42,78431.47,65.3,-0.08984,0.00023,5.56488]
[1777734874574,20.42,78431.92,65.3,-0.08965,0.00023,5.55349]
[1777734880140,20.43,78431.75,65.3,-0.08971,0.00023,5.55622]
[1777734885651,20.43,78431.34,65.3,-0.08983,0.00023,5.56162]
[1777734891686,20.43,78431.34,65.3,-0.08985,0.00023,5.56233]
[1777734897051,20.43,78433.58,65.3,-0.08935,0.00023,5.5397]
[1777734900594,20.43,78433.97,65.3,-0.08928,0.00023,5.53639]
[1777734905791,20.44,78432.89,65.3,-0.08956,0.00023,5.54901]
[1777734906470,20.44,78432.89,65.3,-0.08956,0.00023,5.54901]
[1777734911833,20.44,78433.05,65.3,-0.08954,0.00023,5.54848]
[1777734917147,20.44,78433.23,65.3,-0.08951,0.00023,5.54716]
[1777734918479,20.44,78433.23,65.3,-0.08953,0.00023,5.54773]
[1777734920341,20.44,78433.23,65.3,-0.08953,0.00023,5.54792]
[1777734920544,20.44,78433.53,65.3,-0.08947,0.00023,5.54514]
[1777734922600,20.44,78433.24,65.3,-0.08955,0.00023,5.54858]
[1777734924672,20.44,78433.21,65.3,-0.08956,0.00023,5.54928]
[1777734928634,20.44,78433.29,65.3,-0.08955,0.00023,5.54862]
[1777734931764,20.45,78433.48,65.3,-0.08953,0.00023,5.54774]
[1777734938015,20.45,78433.54,65.3,-0.08944,0.00023,5.54078]
[1777734938969,20.45,78433.54,65.3,-0.08944,0.00023,5.54078]
[1777734938970,20.45,78433.54,65.3,-0.08944,0.00023,5.54078]
[1777734941414,20.45,78433.46,65.3,-0.08946,0.00023,5.54201]
[1777734949550,20.45,78433.09,65.3,-0.08958,0.00023,5.54763]
[1777734955522,20.45,78432.84,65.3,-0.08965,0.00023,5.55045]
[1777734959539,20.46,78432.93,65.3,-0.08966,0.00023,5.55109]
[1777734960917,20.46,78432.93,65.3,-0.08966,0.00023,5.55127]
[1777734967218,20.46,78432.83,65.3,-0.08971,0.00023,5.55354]
[1777734972253,20.46,78432.83,65.3,-0.08973,0.00023,5.55441]
[1777734974205,20.46,78432.67,65.3,-0.08977,0.00023,5.55627]
[1777734978295,20.46,78426.52,65.3,-0.09122,0.00023,5.62206]
[1777734983278,20.46,78426.15,65.3,-0.09131,0.00023,5.62627]
[1777734985288,20.46,78425.85,65.3,-0.09138,0.00023,5.6296]
[1777734985311,20.46,78425.85,65.3,-0.09138,0.00023,5.6296]
[1777734985394,20.46,78425.85,65.3,-0.09138,0.00023,5.6296]
[1777734986027,20.46,78426.02,65.3,-0.09135,0.00023,5.62787]
[1777734987351,20.46,78424.43,65.3,-0.09172,0.00023,5.64483]
[1777734988246,20.46,78424.43,65.3,-0.09172,0.00023,5.64488]
[1777734988365,20.46,78413.87,65.3,-0.09423,0.00024,5.7577]
[1777734988672,20.46,78413.87,65.3,-0.09423,0.00024,5.7577]
[1777734991106,20.46,78409.78,65.3,-0.0952,0.00024,5.80134]
[1777734991115,20.46,78409.78,65.3,-0.0952,0.00024,5.80134]
[1777734996421,20.46,78406.64,65.3,-0.09583,0.00024,5.8262]
[1777734996793,20.46,78406.64,65.3,-0.09583,0.00024,5.8262]
[1777734997428,20.46,78398.68,65.3,-0.09777,0.00025,5.91205]
[1777735002463,20.46,78397.47,65.3,-0.09803,0.00025,5.92343]
[1777735005036,20.46,78395.79,65.3,-0.09843,0.00025,5.94099]
[1777735010519,20.45,78393.7,65.3,-0.0989,0.00025,5.96155]
[1777735013896,20.45,78394.72,65.3,-0.09862,0.00025,5.94932]
[1777735018897,20.44,78391.16,65.3,-0.09946,0.00025,5.98622]
[1777735021594,20.44,78382.91,65.3,-0.10152,0.00025,6.07567]
[1777735021921,20.44,78382.91,65.3,-0.10152,0.00025,6.07567]
[1777735026949,20.44,78382.62,65.3,-0.10153,0.00025,6.0762]
[1777735027179,20.44,78382.62,65.3,-0.10153,0.00025,6.0762]
[1777735032674,20.43,78382.86,65.3,-0.10139,0.00025,6.06983]
[1777735037709,20.42,78383.07,65.3,-0.10127,0.00025,6.06485]
[1777735041990,20.42,78383.06,65.3,-0.10125,0.00025,6.06388]
[1777735043511,20.42,78383.06,65.3,-0.10121,0.00025,6.06227]
[1777735052813,20.41,78382.95,65.3,-0.101,0.00025,6.05018]
[1777735057849,20.4,78383.44,65.3,-0.10082,0.00025,6.04217]
[1777735063891,20.4,78382.79,65.3,-0.10091,0.00025,6.04615]
[1777735068926,20.39,78382.79,65.3,-0.10085,0.00025,6.04349]
[1777735073965,20.38,78383.44,65.3,-0.10063,0.00025,6.0337]
[1777735079000,20.38,78383.62,65.3,-0.10052,0.00025,6.02913]
[1777735084034,20.37,78383.22,65.3,-0.10056,0.00025,6.03095]
[1777735090077,20.37,78382.72,65.3,-0.10062,0.00025,6.03335]
[1777735095112,20.36,78379.41,65.3,-0.1014,0.00025,6.06709]
[1777735100147,20.35,78379.93,65.3,-0.10119,0.00025,6.05799]
[1777735105182,20.35,78380.36,65.3,-0.10102,0.00025,6.05054]
[1777735110217,20.34,78380.55,65.3,-0.10091,0.00025,6.04577]
[1777735115252,20.34,78380.1,65.3,-0.10085,0.00025,6.04023]
[1777735120286,20.33,78380.22,65.3,-0.10076,0.00025,6.03633]
[1777735125323,20.33,78380.44,65.3,-0.10065,0.00025,6.03138]
[1777735130701,20.32,78379.47,65.3,-0.10084,0.00025,6.03956]
[1777735130702,20.32,78379.47,65.3,-0.10084,0.00025,6.03956]
[1777735136401,20.32,78377.04,65.3,-0.10138,0.00026,6.06316]
[1777735141436,20.31,78371.6,65.3,-0.10271,0.00026,6.12051]
[1777735146471,20.3,78365.53,65.3,-0.10421,0.00026,6.18478]
[1777735148014,20.3,78364.84,65.3,-0.10438,0.00026,6.19177]
[1777735153520,20.29,78366.31,65.3,-0.1039,0.00026,6.17142]
[1777735159561,20.29,78365.13,65.3,-0.10412,0.00026,6.18067]
[1777735164597,20.28,78363.48,65.3,-0.10447,0.00026,6.19583]
[1777735169632,20.27,78365.67,65.3,-0.10383,0.00026,6.1682]
[1777735174667,20.27,78367.22,65.3,-0.10324,0.00026,6.14004]
[1777735179703,20.26,78369.13,65.3,-0.10269,0.00026,6.11613]
[1777735184737,20.25,78368.59,65.3,-0.10276,0.00026,6.11949]
[1777735189772,20.25,78368.73,65.3,-0.10267,0.00026,6.1153]
[1777735194810,20.24,78368.1,65.3,-0.10277,0.00026,6.1197]
[1777735196385,20.24,78368.1,65.3,-0.10277,0.00026,6.1197]
[1777735201435,20.24,78368.18,65.3,-0.10269,0.00026,6.11622]
[1777735203454,20.24,78367.8,65.3,-0.10276,0.00026,6.11941]
[1777735208908,20.23,78364.68,65.3,-0.10348,0.00026,6.15027]
[1777735213943,20.22,78364.29,65.3,-0.10352,0.00026,6.1518]
[1777735218978,20.22,78364.52,65.3,-0.10339,0.00026,6.14641]
[1777735224015,20.21,78364.18,65.3,-0.10342,0.00026,6.14738]
[1777735231062,20.2,78363.41,65.3,-0.10341,0.00026,6.14399]
[1777735237104,20.19,78364.09,65.3,-0.10316,0.00026,6.133]
[1777735237813,20.19,78364.09,65.3,-0.10316,0.00026,6.133]
[1777735243146,20.19,78367.39,65.3,-0.10222,0.00026,6.09294]
[1777735249181,20.18,78367.39,65.3,-0.10218,0.00026,6.09092]
[1777735255230,20.18,78369.95,65.3,-0.10143,0.00026,6.05853]
[1777735261272,20.17,78370.09,65.3,-0.10133,0.00026,6.05422]
[1777735266307,20.17,78369.07,65.3,-0.10154,0.00026,6.06325]
[1777735269346,20.16,78368.67,65.3,-0.10161,0.00026,6.06628]
[1777735271660,20.16,78368.23,65.3,-0.1017,0.00026,6.07022]
[1777735273340,20.16,78368.23,65.3,-0.10169,0.00026,6.06973]
[1777735275355,20.16,78369.02,65.3,-0.10145,0.00026,6.05949]
[1777735276734,20.16,78369.02,65.3,-0.10144,0.00026,6.05902]
[1777735278738,20.15,78369.09,65.3,-0.1014,0.00026,6.05729]
[1777735284433,20.15,78368.58,65.3,-0.10146,0.00026,6.05963]
[1777735287362,20.15,78368.21,65.3,-0.10154,0.00026,6.06326]
[1777735287409,20.15,78368.21,65.3,-0.10154,0.00026,6.06326]
[1777735291848,20.14,78370.18,65.3,-0.10098,0.00026,6.03901]
[1777735296925,20.14,78371.07,65.3,-0.10059,0.00026,6.019]
[1777735302575,20.13,78368.95,65.3,-0.10107,0.00026,6.03988]
[1777735307934,20.12,78368.21,65.3,-0.1012,0.00026,6.04532]
[1777735313132,20.12,78368.78,65.3,-0.101,0.00026,6.03666]
[1777735314793,20.12,78369.51,65.3,-0.1008,0.00026,6.02808]
[1777735322574,20.11,78369.54,65.3,-0.10071,0.00026,6.0242]
[1777735329754,20.1,78368.86,65.3,-0.1008,0.00026,6.02821]
[1777735334790,20.1,78369.52,65.3,-0.10058,0.00026,6.01865]
[1777735341838,20.09,78369.67,65.3,-0.10048,0.00026,6.01399]
[1777735346874,20.09,78369.58,65.3,-0.10045,0.00026,6.0129]
[1777735351910,20.09,78369.45,65.3,-0.10032,0.00026,6.00432]
[1777735356945,20.08,78367.51,65.3,-0.10077,0.00026,6.02386]
[1777735361981,20.08,78366.59,65.3,-0.10096,0.00026,6.03189]
[1777735362940,20.08,78366.59,65.3,-0.10096,0.00026,6.03189]
[1777735367749,20.07,78366.2,65.3,-0.10102,0.00026,6.03445]
[1777735367851,20.07,78365.93,65.3,-0.10107,0.00026,6.03657]
[1777735369265,20.07,78368.17,65.3,-0.10049,0.00026,6.01158]
[1777735370030,20.07,78368.17,65.3,-0.1005,0.00026,6.01212]
[1777735370037,20.07,78367.71,65.3,-0.10062,0.00026,6.01725]
[1777735371337,20.07,78367.71,65.3,-0.10062,0.00026,6.01725]
[1777735371930,20.07,78367.71,65.3,-0.1006,0.00026,6.0164]
[1777735377091,20.07,78368.16,65.3,-0.10052,0.00026,6.01273]
[1777735383133,20.08,78368.05,65.3,-0.10058,0.00026,6.01555]
[1777735389129,20.08,78368.17,65.3,-0.10058,0.00026,6.01527]
[1777735391931,20.08,78372.44,65.3,-0.0995,0.00026,5.96857]
[1777735391932,20.08,78372.44,65.3,-0.0995,0.00026,5.96857]
[1777735392196,20.08,78372.99,65.3,-0.09938,0.00025,5.96313]
[1777735397231,20.08,78372.82,65.3,-0.09938,0.00025,5.96325]
[1777735401241,20.07,78373.02,65.3,-0.0993,0.00025,5.95962]
[1777735401550,20.07,78373.02,65.3,-0.0993,0.00025,5.95962]
[1777735401651,20.08,78373.02,65.3,-0.0993,0.00025,5.95984]
[1777735402451,20.08,78373.02,65.3,-0.0993,0.00025,5.95984]
[1777735402657,20.08,78373.07,65.3,-0.09929,0.00025,5.9595]
[1777735404505,20.08,78383.71,65.3,-0.0966,0.00025,5.8416]
[1777735410322,20.08,78383.81,65.3,-0.09658,0.00025,5.84064]
[1777735415357,20.08,78384.74,65.3,-0.09624,0.00025,5.82273]
[1777735420563,20.08,78382.63,65.3,-0.09677,0.00025,5.8461]
[1777735421430,20.08,78382.63,65.3,-0.09677,0.00025,5.84611]
[1777735421525,20.08,78382.63,65.3,-0.09677,0.00025,5.84611]
[1777735423489,20.08,78379.73,65.3,-0.0975,0.00025,5.87811]
[1777735423569,20.08,78379.73,65.3,-0.0975,0.00025,5.87811]
[1777735426612,20.08,78379.42,65.3,-0.09758,0.00025,5.8814]
[1777735426729,20.08,78379.42,65.3,-0.09758,0.00025,5.8814]
[1777735426830,20.08,78379.2,65.3,-0.09763,0.00025,5.88378]
[1777735427344,20.08,78379.2,65.3,-0.09763,0.00025,5.88378]
[1777735427675,20.08,78378.97,65.3,-0.0977,0.00025,5.88697]
[1777735429620,20.08,78378.97,65.3,-0.0977,0.00025,5.88697]
[1777735429722,20.08,78378.67,65.3,-0.09778,0.00025,5.89017]
[1777735430199,20.08,78378.67,65.3,-0.09778,0.00025,5.89017]
[1777735430461,20.08,78378.64,65.3,-0.09778,0.00025,5.89045]
[1777735433595,20.08,78378.29,65.3,-0.09787,0.00025,5.8942]
[1777735433670,20.08,78377.76,65.3,-0.098,0.00025,5.9]
[1777735441539,20.09,78377.73,65.3,-0.09812,0.00025,5.90524]
[1777735443210,20.09,78377.81,65.3,-0.09811,0.00025,5.90497]
[1777735443977,20.09,78377.81,65.3,-0.09811,0.00025,5.90497]
[1777735446779,20.09,78377.73,65.3,-0.09816,0.00025,5.907]
[1777735446823,20.09,78378.9,65.3,-0.09788,0.00025,5.89468]
[1777735447375,20.09,78378.9,65.3,-0.09788,0.00025,5.89468]
[1777735452958,20.09,78377.99,65.3,-0.0981,0.00025,5.90436]
[1777735454520,20.09,78378.45,65.3,-0.09798,0.00025,5.89914]
[1777735454785,20.09,78378.45,65.3,-0.09798,0.00025,5.89907]
[1777735460672,20.1,78377.95,65.3,-0.09819,0.00025,5.90827]
[1777735461618,20.1,78377.95,65.3,-0.09819,0.00025,5.90827]
[1777735461679,20.1,78377.99,65.3,-0.09819,0.00025,5.90843]
[1777735462202,20.1,78377.99,65.3,-0.09819,0.00025,5.90843]
[1777735462686,20.1,78378.09,65.3,-0.09818,0.00025,5.90793]
[1777735465082,20.1,78378.09,65.3,-0.09818,0.00025,5.90793]
[1777735465131,20.1,78378.09,65.3,-0.09821,0.00025,5.90915]
[1777735469482,20.1,78378.38,65.3,-0.09813,0.00025,5.9056]
[1777735474770,20.1,78378.07,65.3,-0.09808,0.00025,5.90067]
[1777735480812,20.1,78380.28,65.3,-0.09752,0.00025,5.87582]
[1777735486597,20.1,78380.28,65.3,-0.09751,0.00025,5.87568]
[1777735486698,20.1,78380.28,65.3,-0.09751,0.00025,5.87561]
[1777735488885,20.1,78380.28,65.3,-0.09751,0.00025,5.87561]
[1777735488986,20.1,78380.72,65.3,-0.09743,0.00025,5.87207]
[1777735489864,20.1,78380.72,65.3,-0.09743,0.00025,5.87207]
[1777735489875,20.1,78378.1,65.3,-0.09809,0.00025,5.90096]
[1777735494886,20.11,78378.51,65.3,-0.09804,0.00025,5.8989]
[1777735500953,20.12,78378.44,65.3,-0.09816,0.00025,5.90396]
[1777735506995,20.12,78377.58,65.3,-0.09845,0.00025,5.91701]
[1777735516771,20.12,78377.37,65.3,-0.09852,0.00025,5.91992]
[1777735524864,20.14,78377.45,65.3,-0.09864,0.00025,5.92537]
[1777735530157,20.15,78377.67,65.3,-0.09873,0.00025,5.92911]
[1777735535276,20.16,78377.67,65.3,-0.09868,0.00025,5.92402]
[1777735541233,20.16,78380.01,65.3,-0.09817,0.00025,5.9018]
[1777735546268,20.17,78377.73,65.3,-0.09881,0.00025,5.92982]
[1777735551303,20.18,78377.57,65.3,-0.09892,0.00025,5.93434]
[1777735559362,20.18,78378.72,65.3,-0.09873,0.00025,5.92608]
[1777735564437,20.19,78377.85,65.3,-0.099,0.00025,5.93788]
[1777735565963,20.19,78383.74,65.3,-0.09755,0.00025,5.87475]
[1777735571443,20.2,78388.3,65.3,-0.09649,0.00025,5.82822]
[1777735576198,20.21,78390.11,65.3,-0.09611,0.00025,5.81118]
[1777735576478,20.21,78389.35,65.3,-0.09631,0.00025,5.82019]
[1777735582159,20.21,78382.29,65.3,-0.09807,0.00025,5.89758]
[1777735582502,20.21,78382.29,65.3,-0.09807,0.00025,5.89758]
[1777735583105,20.21,78382.29,65.3,-0.09807,0.00025,5.89758]
[1777735582603,20.21,78381.46,65.3,-0.09828,0.00025,5.90666]
[1777735584029,20.21,78381.63,65.3,-0.09823,0.00025,5.90454]
[1777735584777,20.21,78381.63,65.3,-0.09823,0.00025,5.90454]
[1777735584878,20.21,78383.1,65.3,-0.09786,0.00025,5.88825]
[1777735589929,20.21,78383.38,65.3,-0.09786,0.00025,5.88808]
[1777735594950,20.21,78381.06,65.3,-0.09835,0.00025,5.90684]
[1777735603668,20.23,78381.18,65.3,-0.09847,0.00025,5.91207]
[1777735609798,20.23,78380.9,65.3,-0.09855,0.00025,5.91569]
[1777735614820,20.24,78380.84,65.3,-0.09868,0.00025,5.92114]
[1777735620787,20.25,78380.86,65.3,-0.09876,0.00025,5.92461]
[1777735626829,20.25,78381.29,65.3,-0.09872,0.00025,5.92301]
[1777735633878,20.26,78380.9,65.3,-0.0989,0.00025,5.93091]
[1777735638913,20.27,78381.05,65.3,-0.09892,0.00025,5.93181]
[1777735645962,20.27,78380.9,65.3,-0.09904,0.00025,5.93698]
[1777735657039,20.28,78381.01,65.3,-0.09902,0.00025,5.9333]
[1777735662074,20.29,78381.8,65.3,-0.09888,0.00025,5.92711]
[1777735667110,20.29,78381.76,65.3,-0.09895,0.00025,5.93009]
[1777735673153,20.3,78381.53,65.3,-0.09907,0.00025,5.9356]
[1777735681115,20.3,78381.6,65.3,-0.09908,0.00025,5.93581]
[1777735686243,20.31,78379.17,65.3,-0.09981,0.00025,5.96768]
[1777735691279,20.32,78379.16,65.3,-0.09986,0.00025,5.96998]
[1777735696317,20.32,78379.39,65.3,-0.09986,0.00025,5.96964]
[1777735709409,20.33,78379.71,65.3,-0.09991,0.00025,5.97181]
[1777735714444,20.34,78379.73,65.3,-0.09984,0.00025,5.96583]
[1777735721493,20.35,78379.7,65.3,-0.09992,0.00025,5.96921]
[1777735726529,20.35,78379.54,65.3,-0.10001,0.00025,5.97313]
[1777735728149,20.35,78379.54,65.3,-0.10001,0.00025,5.97313]
[1777735728182,20.35,78379.63,65.3,-0.1,0.00025,5.97299]
[1777735730783,20.35,78374.7,65.3,-0.10127,0.00026,6.02791]
[1777735736598,20.36,78372.12,65.3,-0.10204,0.00026,6.06106]
[1777735742860,20.36,78372.12,65.3,-0.10204,0.00026,6.06106]
[1777735747295,20.38,78372.12,65.3,-0.10219,0.00026,6.06753]
[1777735747374,20.38,78372.12,65.3,-0.10221,0.00026,6.06817]
[1777735753718,20.39,78372.1,65.3,-0.1023,0.00026,6.07224]
[1777735756987,20.39,78372.14,65.3,-0.10232,0.00026,6.07307]
[1777735757017,20.39,78372.14,65.3,-0.10232,0.00026,6.07307]
[1777735758310,20.39,78372.14,65.3,-0.10235,0.00026,6.07435]
[1777735763336,20.4,78370.89,65.3,-0.10276,0.00026,6.09193]
[1777735771006,20.4,78368.38,65.3,-0.10347,0.00026,6.12204]
[1777735772156,20.41,78368.38,65.3,-0.1034,0.00026,6.11632]
[1777735777628,20.42,78368.47,65.3,-0.10346,0.00026,6.11874]
[1777735782582,20.42,78370.62,65.3,-0.10297,0.00026,6.09797]
[1777735787995,20.43,78370.98,65.3,-0.10296,0.00026,6.0976]
[1777735793030,20.44,78371.01,65.3,-0.10303,0.00026,6.10025]
[1777735801096,20.45,78370.32,65.3,-0.10331,0.00026,6.11255]
[1777735806872,20.45,78370.22,65.3,-0.10339,0.00026,6.11593]
[1777735807141,20.45,78371.21,65.3,-0.10316,0.00026,6.10614]
[1777735812176,20.46,78372.52,65.3,-0.10288,0.00026,6.09396]
[1777735817211,20.46,78370.06,65.3,-0.10356,0.00026,6.12321]
[1777735822326,20.47,78369.96,65.3,-0.10363,0.00026,6.12596]
[1777735828288,20.47,78370.09,65.3,-0.10366,0.00026,6.12737]
[1777735833323,20.48,78370.14,65.3,-0.10358,0.00026,6.1209]
[1777735838358,20.48,78372.58,65.3,-0.103,0.00026,6.09619]
[1777735840372,20.48,78365.1,65.3,-0.10496,0.00026,6.17952]
[1777735845407,20.49,78365.15,65.3,-0.10499,0.00026,6.18057]
[1777735848377,20.49,78365.01,65.3,-0.10504,0.00026,6.18277]
[1777735853464,20.49,78368.54,65.3,-0.10414,0.00026,6.14457]
[1777735858498,20.49,78371.93,65.3,-0.10327,0.00026,6.10782]
[1777735863533,20.49,78371.06,65.3,-0.10352,0.00026,6.11819]
[1777735868984,20.49,78370.05,65.3,-0.10379,0.00026,6.12988]
[1777735875617,20.5,78370.12,65.3,-0.10383,0.00026,6.13176]
[1777735880771,20.5,78369.91,65.3,-0.10392,0.00026,6.13525]
[1777735887439,20.51,78372.28,65.3,-0.10337,0.00026,6.11191]
[1777735894749,20.52,78370.11,65.3,-0.1039,0.00026,6.13156]
[1777735900792,20.52,78370.25,65.3,-0.10392,0.00026,6.13231]
[1777735905827,20.52,78369.75,65.3,-0.10409,0.00026,6.1397]
[1777735910862,20.53,78369.79,65.3,-0.10413,0.00026,6.14112]
[1777735915897,20.53,78369.52,65.3,-0.10424,0.00026,6.14592]
[1777735921939,20.54,78369.68,65.3,-0.10425,0.00026,6.1463]
[1777735928988,20.54,78369.76,65.3,-0.10429,0.00026,6.1483]
[1777735935030,20.55,78373.72,65.3,-0.10333,0.00026,6.10715]
[1777735940041,20.55,78373.42,65.3,-0.10344,0.00026,6.11208]
[1777735950135,20.56,78373.71,65.3,-0.10347,0.00026,6.11331]
[1777735956177,20.57,78373.78,65.3,-0.10339,0.00026,6.10694]
[1777735960205,20.57,78367.25,65.3,-0.10512,0.00026,6.18012]
[1777735966246,20.57,78367.26,65.3,-0.10516,0.00026,6.18174]
[1777735971283,20.58,78367.09,65.3,-0.10523,0.00026,6.18506]
[1777735976320,20.58,78368.65,65.3,-0.10486,0.00026,6.16932]
[1777735978334,20.58,78376.71,65.3,-0.1028,0.00026,6.08167]
[1777735983369,20.59,78376.95,65.3,-0.10279,0.00026,6.0813]
[1777735988404,20.59,78376.61,65.3,-0.10293,0.00026,6.08721]
[1777735993441,20.59,78377.13,65.3,-0.10285,0.00026,6.08379]
[1777736000169,20.6,78376.71,65.3,-0.10298,0.00026,6.08963]
[1777736005525,20.61,78376.73,65.3,-0.10306,0.00026,6.09309]
[1777736014588,20.61,78377.09,65.3,-0.10294,0.00026,6.08475]
[1777736020537,20.61,78376.77,65.3,-0.10304,0.00026,6.08905]
[1777736025665,20.62,78378.02,65.3,-0.10281,0.00026,6.079]
[1777736034394,20.63,78377.86,65.3,-0.10288,0.00026,6.08237]
[1777736039530,20.63,78377.16,65.3,-0.10314,0.00026,6.09313]
[1777736042473,20.64,78384.42,65.3,-0.10132,0.00025,6.01527]
[1777736047553,20.64,78385.28,65.3,-0.10116,0.00025,6.00845]
[1777736055017,20.65,78386.19,65.3,-0.10102,0.00025,6.00275]
[1777736063931,20.66,78385.35,65.3,-0.10135,0.00025,6.01687]
[1777736069379,20.66,78385.51,65.3,-0.10136,0.00025,6.01708]
[1777736075009,20.67,78387.17,65.3,-0.1009,0.00025,5.99459]
[1777736080044,20.68,78384.74,65.3,-0.10157,0.00025,6.02331]
[1777736081051,20.68,78394.71,65.3,-0.09908,0.00025,5.91599]
[1777736083536,20.68,78401.23,65.3,-0.09751,0.00025,5.8477]
[1777736089107,20.69,78401.37,65.3,-0.09756,0.00025,5.84986]
[1777736093661,20.7,78401.33,65.3,-0.09764,0.00025,5.85325]
[1777736095151,20.7,78408.08,65.3,-0.09603,0.00024,5.78275]
[1777736101192,20.71,78409.29,65.3,-0.09581,0.00024,5.77322]
[1777736106227,20.71,78410.21,65.3,-0.09566,0.00024,5.76627]
[1777736111263,20.72,78410.78,65.3,-0.09558,0.00024,5.76307]
[1777736116866,20.72,78412.93,65.3,-0.09512,0.00024,5.74249]
[1777736123347,20.73,78413.81,65.3,-0.09501,0.00024,5.73792]
[1777736128382,20.74,78413.83,65.3,-0.09507,0.00024,5.74072]
[1777736134424,20.75,78411.54,65.3,-0.09559,0.00024,5.76054]
[1777736139458,20.75,78411.42,65.3,-0.09568,0.00024,5.76461]
[1777736144493,20.76,78411.5,65.3,-0.09572,0.00024,5.76652]
[1777736149528,20.76,78411.52,65.3,-0.09578,0.00024,5.76904]
[1777736154564,20.77,78410.92,65.3,-0.09599,0.00024,5.77812]
[1777736159599,20.78,78411.28,65.3,-0.09596,0.00024,5.77696]
[1777736169669,20.79,78411.17,65.3,-0.09611,0.00024,5.78335]
[1777736174704,20.79,78411.89,65.3,-0.09599,0.00024,5.7783]
[1777736179739,20.8,78412.41,65.3,-0.09592,0.00024,5.77545]
[1777736186588,20.8,78412.03,65.3,-0.09606,0.00024,5.78162]
[1777736191825,20.81,78411.41,65.3,-0.0962,0.00024,5.78448]
[1777736197588,20.82,78411.72,65.3,-0.09618,0.00024,5.78378]
[1777736202903,20.82,78409.3,65.3,-0.09683,0.00024,5.81237]
[1777736207938,20.83,78404.46,65.3,-0.09807,0.00024,5.86621]
[1777736212972,20.83,78401.3,65.3,-0.09888,0.00025,5.90175]
[1777736218007,20.84,78400.68,65.3,-0.09907,0.00025,5.91004]
[1777736221881,20.84,78399.81,65.3,-0.09931,0.00025,5.92036]
[1777736222621,20.84,78399.81,65.3,-0.09931,0.00025,5.92036]
[1777736224046,20.84,78400.03,65.3,-0.09926,0.00025,5.91798]
[1777736224050,20.84,78399.82,65.3,-0.09932,0.00025,5.92056]
[1777736229085,20.83,78399.64,65.3,-0.09932,0.00025,5.92075]
[1777736231917,20.83,78399.6,65.3,-0.09931,0.00025,5.92016]
[1777736232106,20.83,78399.69,65.3,-0.09929,0.00025,5.9192]
[1777736237141,20.84,78399.94,65.3,-0.09926,0.00025,5.91823]
[1777736243183,20.84,78399.38,65.3,-0.09945,0.00025,5.92627]
[1777736249014,20.84,78397.93,65.3,-0.09985,0.00025,5.94342]
[1777736255764,20.85,78395.67,65.3,-0.10034,0.00025,5.96155]
[1777736261308,20.85,78394.08,65.3,-0.10079,0.00025,5.98087]
[1777736266378,20.86,78393.35,65.3,-0.10099,0.00025,5.98976]
[1777736272386,20.86,78393.13,65.3,-0.10109,0.00025,5.99393]
[1777736281451,20.86,78393.24,65.3,-0.10112,0.00025,5.99507]
[1777736286486,20.87,78388.61,65.3,-0.1023,0.00025,6.04588]
[1777736291524,20.87,78388.13,65.3,-0.10244,0.00025,6.05178]
[1777736296559,20.87,78390.49,65.3,-0.10187,0.00025,6.02725]
[1777736302411,20.87,78390.05,65.3,-0.10199,0.00025,6.0327]
[1777736312671,20.88,78389.95,65.3,-0.10195,0.00025,6.02783]
[1777736320065,20.88,78389.95,65.3,-0.10195,0.00025,6.02783]
[1777736320167,20.88,78389.95,65.3,-0.10198,0.00025,6.02909]
[1777736321710,20.88,78389.95,65.3,-0.10198,0.00025,6.02909]
[1777736322963,20.88,78390.14,65.3,-0.1019,0.00025,6.02559]
[1777736323748,20.88,78389.91,65.3,-0.10196,0.00025,6.02825]
[1777736326769,20.88,78398.46,65.3,-0.09984,0.00025,5.93711]
[1777736331806,20.88,78398.6,65.3,-0.09984,0.00025,5.93715]
[1777736338686,20.88,78398.49,65.3,-0.0999,0.00025,5.93957]
[1777736342887,20.89,78405.07,65.3,-0.09832,0.00024,5.87155]
[1777736347921,20.89,78406.92,65.3,-0.09792,0.00024,5.85404]
[1777736354973,20.9,78406.68,65.3,-0.09805,0.00024,5.85955]
[1777736360009,20.9,78406.6,65.3,-0.09811,0.00024,5.86247]
[1777736365044,20.91,78406.85,65.3,-0.0981,0.00024,5.86184]
[1777736370079,20.91,78405.45,65.3,-0.09848,0.00025,5.87865]
[1777736375115,20.92,78405.56,65.3,-0.09839,0.00024,5.87141]
[1777736380150,20.92,78405.86,65.3,-0.09836,0.00024,5.87015]
[1777736387553,20.92,78405.59,65.3,-0.09846,0.00024,5.87454]
[1777736393992,20.93,78405.66,65.3,-0.09851,0.00024,5.87678]
[1777736399285,20.93,78405.76,65.3,-0.09854,0.00024,5.87829]
[1777736404320,20.94,78405.76,65.3,-0.09859,0.00024,5.8801]
[1777736409355,20.94,78405.69,65.3,-0.09864,0.00025,5.88262]
[1777736414390,20.95,78405.71,65.3,-0.09868,0.00025,5.88418]
[1777736419470,20.95,78405.74,65.3,-0.0987,0.00025,5.88525]
[1777736425467,20.95,78405.27,65.3,-0.09887,0.00025,5.89264]
[1777736430935,20.96,78404.84,65.3,-0.099,0.00025,5.89822]
[1777736433615,20.96,78398.19,65.3,-0.10057,0.00025,5.96258]
[1777736438751,20.97,78397.25,65.3,-0.10092,0.00025,5.97759]
[1777736444966,20.99,78396.51,65.3,-0.10133,0.00025,5.99539]
[1777736452362,21.01,78397.9,65.3,-0.10117,0.00025,5.98864]
[1777736457686,21.01,78397.97,65.3,-0.10118,0.00025,5.98909]
[1777736463923,21.02,78397.41,65.3,-0.10135,0.00025,5.99644]
[1777736469775,21.02,78397.24,65.3,-0.10143,0.00025,5.9998]
[1777736474812,21.02,78397.78,65.3,-0.10132,0.00025,5.99505]
[1777736479847,21.02,78397.96,65.3,-0.1013,0.00025,5.99414]
[1777736484882,21.03,78398.88,65.3,-0.10109,0.00025,5.98537]
[1777736489917,21.03,78402.09,65.3,-0.10032,0.00025,5.95229]
[1777736497973,21.03,78403.87,65.3,-0.09982,0.00025,5.92777]
[1777736503333,21.04,78403.77,65.3,-0.09987,0.00025,5.92971]
[1777736508923,21.04,78403.09,65.3,-0.10007,0.00025,5.93862]
[1777736517106,21.04,78403.22,65.3,-0.1001,0.00025,5.93992]
[1777736522141,21.05,78403.94,65.3,-0.09996,0.00025,5.93359]
[1777736535234,21.05,78402.92,65.3,-0.10028,0.00025,5.94768]
[1777736544297,21.06,78403.18,65.3,-0.10027,0.00025,5.94711]
[1777736550339,21.06,78403.31,65.3,-0.10027,0.00025,5.94717]
[1777736555374,21.07,78403.08,65.3,-0.10024,0.00025,5.94284]
[1777736560409,21.07,78403.28,65.3,-0.10022,0.00025,5.94194]
[1777736565963,21.07,78403.28,65.3,-0.10025,0.00025,5.94316]
[1777736571159,21.07,78403.13,65.3,-0.10031,0.00025,5.94595]
[1777736577755,21.08,78403.47,65.3,-0.10026,0.00025,5.94377]
[1777736582892,21.08,78403.31,65.3,-0.10034,0.00025,5.94688]
[1777736588112,21.08,78409.01,65.3,-0.09896,0.00024,5.88752]
[1777736589560,21.08,78412.94,65.3,-0.09802,0.00024,5.84702]
[1777736589612,21.08,78420.58,65.3,-0.09618,0.00024,5.76678]
[1777736593129,21.08,78423.53,65.3,-0.09548,0.00024,5.73612]
[1777736594557,21.08,78424.29,65.3,-0.09529,0.00024,5.72765]
[1777736599682,21.08,78429.7,65.3,-0.09398,0.00024,5.67014]
[1777736603300,21.08,78429.67,65.3,-0.09398,0.00024,5.66997]
[1777736607954,21.08,78430.56,65.3,-0.09376,0.00023,5.66004]
[1777736613780,21.08,78432.14,65.3,-0.09325,0.00023,5.63464]
[1777736618816,21.07,78434.7,65.3,-0.09264,0.00023,5.60762]
[1777736620360,21.07,78435.33,65.3,-0.09249,0.00023,5.601]
[1777736625866,21.07,78434.15,65.3,-0.09275,0.00023,5.61257]
[1777736633922,21.07,78434.42,65.3,-0.09267,0.00023,5.60888]
[1777736639467,21.07,78434.32,65.3,-0.09269,0.00023,5.6098]
[1777736646171,21.07,78434.32,65.3,-0.09267,0.00023,5.60876]
[1777736651531,21.07,78434.64,65.3,-0.09258,0.00023,5.60474]
[1777736656942,21.07,78440.34,65.3,-0.09124,0.00023,5.54517]
[1777736661990,21.06,78438.06,65.3,-0.09176,0.00023,5.56846]
[1777736667154,21.06,78437.48,65.3,-0.09189,0.00023,5.5741]
[1777736672189,21.06,78437.29,65.3,-0.09181,0.00023,5.56786]
[1777736677275,21.06,78438.84,65.3,-0.09145,0.00023,5.55165]
[1777736682350,21.06,78439.05,65.3,-0.0914,0.00023,5.54934]
[1777736687462,21.06,78439.39,65.3,-0.09132,0.00023,5.54574]
[1777736694343,21.06,78435.05,65.3,-0.09231,0.00023,5.59016]
[1777736699378,21.06,78435.05,65.3,-0.09231,0.00023,5.58978]
[1777736705901,21.06,78433.13,65.3,-0.09275,0.00023,5.60941]
[1777736711462,21.06,78432.39,65.3,-0.0929,0.00023,5.61609]
[1777736716497,21.06,78432.28,65.3,-0.09291,0.00023,5.61662]
[1777736722539,21.06,78431.78,65.3,-0.09301,0.00023,5.62109]
[1777736727574,21.05,78432.1,65.3,-0.09292,0.00023,5.61718]
[1777736732609,21.05,78431.45,65.3,-0.09295,0.00023,5.61543]
[1777736733709,21.05,78431.45,65.3,-0.09295,0.00023,5.61543]
[1777736733811,21.05,78431.45,65.3,-0.09294,0.00023,5.61519]
[1777736738846,21.06,78431.21,65.3,-0.09304,0.00023,5.61939]
[1777736741745,21.06,78431.27,65.3,-0.09305,0.00023,5.6199]
[1777736741845,21.06,78431.27,65.3,-0.09309,0.00023,5.6216]
[1777736747714,21.06,78431.41,65.3,-0.09304,0.00023,5.6196]
[1777736752784,21.06,78431.38,65.3,-0.09304,0.00023,5.6194]
[1777736752834,21.06,78424.57,65.3,-0.09464,0.00024,5.69016]
[1777736754088,21.06,78424.57,65.3,-0.09464,0.00024,5.69016]
[1777736757142,21.06,78419.24,65.3,-0.09591,0.00024,5.74569]
[1777736757874,21.06,78412.64,65.3,-0.09747,0.00024,5.81385]
[1777736760765,21.06,78409.21,65.3,-0.09829,0.00024,5.84962]
[1777736765839,21.05,78409.13,65.3,-0.09824,0.00024,5.84739]
[1777736770078,21.05,78409.13,65.3,-0.09824,0.00024,5.84739]
[1777736770093,21.05,78417.2,65.3,-0.09625,0.00024,5.76073]
[1777736775574,21.04,78417.23,65.3,-0.09621,0.00024,5.75891]
[1777736781953,21.04,78417.08,65.3,-0.0962,0.00024,5.75834]
[1777736786989,21.03,78417.58,65.3,-0.09604,0.00024,5.75155]
[1777736787536,21.03,78417.58,65.3,-0.09604,0.00024,5.75155]
[1777736790231,21.03,78417.58,65.3,-0.09603,0.00024,5.75125]
[1777736796052,21.03,78420.86,65.3,-0.09509,0.00024,5.70668]
[1777736801087,21.03,78421.92,65.3,-0.09481,0.00024,5.69441]
[1777736804889,21.02,78425.22,65.3,-0.09401,0.00024,5.65932]
[1777736810150,21.02,78428.25,65.3,-0.09328,0.00024,5.62697]
[1777736810614,21.02,78428.25,65.3,-0.09328,0.00024,5.62697]
[1777736819213,21.02,78428.9,65.3,-0.0931,0.00023,5.61916]
[1777736824248,21.02,78428.08,65.3,-0.09328,0.00024,5.62713]
[1777736829283,21.02,78427.27,65.3,-0.09346,0.00024,5.63489]
[1777736834318,21.02,78427.56,65.3,-0.09337,0.00024,5.63121]
[1777736839356,21.01,78427.04,65.3,-0.09348,0.00024,5.63597]
[1777736844391,21.01,78427.26,65.3,-0.09342,0.00024,5.633]
[1777736853454,21.01,78425.94,65.3,-0.09359,0.00024,5.63759]
[1777736858491,21.01,78426.4,65.3,-0.09346,0.00024,5.63224]
[1777736864531,21.01,78421.14,65.3,-0.09468,0.00024,5.68594]
[1777736866759,21.01,78421.21,65.3,-0.09466,0.00024,5.68501]
[1777736867552,21.01,78412.27,65.3,-0.0968,0.00024,5.77845]
[1777736872586,21.0,78412.15,65.3,-0.09679,0.00024,5.77801]
[1777736877622,21.0,78412.74,65.3,-0.09661,0.00024,5.77011]
[1777736882657,20.99,78412.55,65.3,-0.09662,0.00024,5.77054]
[1777736889975,20.99,78412.34,65.3,-0.09665,0.00024,5.77212]
[1777736896756,20.99,78412.5,65.3,-0.09653,0.00024,5.76666]
[1777736902833,20.98,78412.81,65.3,-0.09643,0.00024,5.76216]
[1777736909867,20.98,78418.26,65.3,-0.09507,0.00024,5.70264]
[1777736914903,20.98,78418.18,65.3,-0.09495,0.00024,5.69452]
[1777736919938,20.97,78417.76,65.3,-0.09503,0.00024,5.69795]
[1777736925289,20.97,78418.78,65.3,-0.09476,0.00024,5.6863]
[1777736930290,20.97,78418.66,65.3,-0.09477,0.00024,5.68685]
[1777736930339,20.97,78418.66,65.3,-0.09477,0.00024,5.68685]
[1777736937292,20.97,78418.8,65.3,-0.09471,0.00024,5.68418]
[1777736942356,20.97,78415.11,65.3,-0.09557,0.00024,5.7219]
[1777736948134,20.96,78415.57,65.3,-0.09543,0.00024,5.71553]
[1777736954176,20.96,78415.43,65.3,-0.09543,0.00024,5.71569]
[1777736955938,20.96,78415.35,65.3,-0.09545,0.00024,5.71632]
[1777736961226,20.96,78415.04,65.3,-0.09549,0.00024,5.71825]
[1777736966262,20.95,78418.51,65.3,-0.09464,0.00024,5.68086]
[1777736972303,20.95,78419.21,65.3,-0.09434,0.00024,5.66476]
[1777736977339,20.95,78418.9,65.3,-0.0944,0.00024,5.66739]
[1777736982341,20.95,78418.95,65.3,-0.09438,0.00024,5.66636]
[1777736988168,20.95,78419.41,65.3,-0.09425,0.00024,5.66082]
[1777736993453,20.95,78418.47,65.3,-0.09446,0.00024,5.66999]
[1777736998488,20.94,78417.53,65.3,-0.09467,0.00024,5.67918]
[1777737003523,20.94,78418.34,65.3,-0.09446,0.00024,5.67001]
[1777737008558,20.94,78417.83,65.3,-0.09457,0.00024,5.67475]
[1777737013593,20.94,78418.21,65.3,-0.09446,0.00024,5.67016]
[1777737027002,20.94,78417.9,65.3,-0.09452,0.00024,5.67281]
[1777737033734,20.94,78418.18,65.3,-0.0943,0.00024,5.66019]
[1777737039776,20.93,78417.84,65.3,-0.09437,0.00024,5.66315]
[1777737045435,20.93,78417.84,65.3,-0.09436,0.00024,5.66273]
[1777737050465,20.93,78417.91,65.3,-0.09433,0.00024,5.66148]
[1777737057902,20.93,78417.37,65.3,-0.09444,0.00024,5.66623]
[1777737063132,20.93,78416.9,65.3,-0.09454,0.00024,5.67073]
[1777737068980,20.93,78417.86,65.3,-0.0943,0.00024,5.66001]
[1777737075022,20.93,78414.85,65.3,-0.095,0.00024,5.6909]
[1777737080057,20.93,78416.84,65.3,-0.09451,0.00024,5.66931]
[1777737085093,20.92,78417.54,65.3,-0.09433,0.00024,5.66147]
[1777737090129,20.92,78417.54,65.3,-0.09432,0.00024,5.66102]
[1777737095164,20.92,78417.62,65.3,-0.09418,0.00024,5.65175]
[1777737100199,20.92,78417.64,65.3,-0.09417,0.00024,5.65114]
[1777737107248,20.92,78417.23,65.3,-0.09425,0.00024,5.65485]
[1777737116255,20.92,78417.26,65.3,-0.09424,0.00024,5.6542]
[1777737122353,20.92,78417.26,65.3,-0.09422,0.00024,5.6533]
[1777737127388,20.92,78417.69,65.3,-0.0941,0.00024,5.64842]
[1777737133430,20.92,78417.41,65.3,-0.09416,0.00024,5.65091]
[1777737140479,20.91,78417.62,65.3,-0.0941,0.00024,5.64817]
[1777737145584,20.91,78416.78,65.3,-0.09429,0.00024,5.65675]
[1777737151445,20.91,78417.2,65.3,-0.09418,0.00024,5.65191]
[1777737156590,20.91,78417.41,65.3,-0.09401,0.00024,5.64118]
[1777737161626,20.91,78416.94,65.3,-0.09411,0.00024,5.64577]
[1777737167499,20.91,78417.75,65.3,-0.09391,0.00024,5.63701]
[1777737173627,20.91,78417.5,65.3,-0.09397,0.00024,5.63941]
[1777737177259,20.91,78417.42,65.3,-0.09398,0.00024,5.63982]
[1777737177437,20.91,78417.42,65.3,-0.09398,0.00024,5.63982]
[1777737177490,20.91,78417.42,65.3,-0.09398,0.00024,5.63982]
[1777737177740,20.91,78430.53,65.3,-0.09089,0.00023,5.50299]
[1777737180761,20.91,78437.15,65.3,-0.08937,0.00023,5.43508]
[1777737185796,20.91,78438.43,65.3,-0.0891,0.00023,5.4231]
[1777737191055,20.91,78438.96,65.3,-0.08901,0.00023,5.41862]
[1777737196877,20.92,78438.15,65.3,-0.08923,0.00023,5.42856]
[1777737201912,20.92,78438.51,65.3,-0.08917,0.00023,5.42589]
[1777737206947,20.92,78438.35,65.3,-0.08923,0.00023,5.42855]
[1777737211661,20.92,78438.33,65.3,-0.08923,0.00023,5.42895]
[1777737217018,20.93,78442.92,65.3,-0.08812,0.00023,5.37604]
[1777737222053,20.93,78443.69,65.3,-0.08798,0.00023,5.36955]
[1777737225136,20.93,78443.44,65.3,-0.08805,0.00023,5.37298]
[1777737231116,20.94,78442.18,65.3,-0.08838,0.00023,5.38759]
[1777737236150,20.94,78441.82,65.3,-0.08849,0.00023,5.39253]
[1777737241186,20.94,78442.0,65.3,-0.08847,0.00023,5.39188]
[1777737246221,20.94,78443.52,65.3,-0.08815,0.00023,5.37749]
[1777737253364,20.95,78444.08,65.3,-0.08805,0.00023,5.37275]
[1777737259312,20.95,78445.96,65.3,-0.08768,0.00023,5.35617]
[1777737262333,20.95,78451.9,65.3,-0.08637,0.00022,5.29646]
[1777737266781,20.96,78452.18,65.3,-0.08633,0.00022,5.29473]
[1777737276335,20.96,78452.25,65.3,-0.08627,0.00022,5.28935]
[1777737278408,20.97,78452.09,65.3,-0.08633,0.00022,5.2922]
[1777737283689,20.97,78452.2,65.3,-0.08633,0.00022,5.29227]
[1777737291540,20.98,78452.1,65.3,-0.08646,0.00022,5.29781]
[1777737297143,20.98,78452.75,65.3,-0.08634,0.00022,5.29267]
[1777737302617,20.99,78453.43,65.3,-0.08625,0.00022,5.28841]
[1777737309666,20.99,78454.53,65.3,-0.08607,0.00022,5.28006]
[1777737314704,21.0,78454.42,65.3,-0.08613,0.00022,5.28323]
[1777737319740,21.0,78455.76,65.3,-0.08588,0.00022,5.2717]
[1777737322761,21.0,78463.39,65.3,-0.08423,0.00022,5.19599]
[1777737328803,21.01,78467.02,65.3,-0.08352,0.00022,5.16318]
[1777737332171,21.02,78470.67,65.3,-0.08266,0.00022,5.1207]
[1777737337865,21.03,78474.99,65.3,-0.08182,0.00021,5.08175]
[1777737343908,21.03,78474.75,65.3,-0.08196,0.00021,5.08826]
[1777737348943,21.04,78473.06,65.3,-0.08239,0.00021,5.10838]
[1777737353978,21.05,78470.75,65.3,-0.08295,0.00022,5.13438]
[1777737359013,21.05,78470.4,65.3,-0.08309,0.00022,5.1408]
[1777737364051,21.06,78471.09,65.3,-0.083,0.00022,5.13676]
[1777737370093,21.07,78471.65,65.3,-0.08295,0.00022,5.13462]
[1777737375128,21.07,78475.1,65.3,-0.08228,0.00021,5.10323]
[1777737380162,21.08,78476.33,65.3,-0.08208,0.00021,5.09412]
[1777737385198,21.09,78474.52,65.3,-0.08253,0.00021,5.1152]
[1777737390233,21.09,78471.74,65.3,-0.08319,0.00022,5.14569]
[1777737395268,21.1,78472.17,65.3,-0.08305,0.00022,5.13639]
[1777737400303,21.1,78476.13,65.3,-0.08226,0.00021,5.09975]
[1777737402627,21.11,78476.91,65.3,-0.0821,0.00021,5.09257]
[1777737403001,21.11,78476.48,65.3,-0.08222,0.00021,5.09805]
[1777737403309,21.11,78476.48,65.3,-0.08222,0.00021,5.09805]
[1777737404084,21.11,78479.45,65.3,-0.08159,0.00021,5.0686]
[1777737409366,21.12,78476.5,65.3,-0.0823,0.00021,5.10165]
[1777737410424,21.12,78476.5,65.3,-0.0823,0.00021,5.10165]
[1777737414636,21.12,78476.96,65.3,-0.08225,0.00021,5.09945]
[1777737417004,21.12,78476.96,65.3,-0.08227,0.00021,5.10063]
[1777737423943,21.13,78477.98,65.3,-0.08214,0.00021,5.09449]
[1777737427327,21.14,78478.54,65.3,-0.08207,0.00021,5.09129]
[1777737432527,21.15,78478.19,65.3,-0.08223,0.00021,5.09886]
[1777737433643,21.15,78478.19,65.3,-0.08223,0.00021,5.09886]
[1777737434605,21.15,78478.19,65.3,-0.08225,0.00021,5.09943]
[1777737435042,21.15,78478.35,65.3,-0.08222,0.00021,5.09842]
[1777737441590,21.16,78478.42,65.3,-0.08229,0.00021,5.1017]
[1777737443157,21.16,78477.83,65.3,-0.08243,0.00021,5.10811]
[1777737445849,21.16,78477.7,65.3,-0.08248,0.00021,5.11049]
[1777737447932,21.16,78477.97,65.3,-0.08245,0.00021,5.10892]
[1777737448804,21.17,78477.79,65.3,-0.0825,0.00021,5.11125]
[1777737449364,21.17,78477.86,65.3,-0.0825,0.00021,5.1111]
[1777737449724,21.17,78477.86,65.3,-0.0825,0.00021,5.1111]
[1777737451075,21.17,78475.0,65.3,-0.08313,0.00022,5.14058]
[1777737456695,21.18,78477.22,65.3,-0.08261,0.00021,5.11389]
[1777737458423,21.18,78477.48,65.3,-0.08257,0.00021,5.11185]
[1777737463896,21.18,78482.79,65.3,-0.0815,0.00021,5.06223]
[1777737469786,21.19,78481.82,65.3,-0.0818,0.00021,5.07616]
[1777737472395,21.19,78481.72,65.3,-0.08185,0.00021,5.07838]
[1777737472438,21.19,78481.72,65.3,-0.08185,0.00021,5.07838]
[1777737472511,21.19,78481.72,65.3,-0.08185,0.00021,5.07838]
[1777737472512,21.19,78481.72,65.3,-0.08185,0.00021,5.07838]
[1777737477842,21.2,78480.03,65.3,-0.08229,0.00021,5.0988]
[1777737482442,21.21,78479.15,65.3,-0.08253,0.00021,5.10987]
[1777737487912,21.22,78477.75,65.3,-0.0829,0.00021,5.12714]
[1777737492947,21.22,78478.43,65.3,-0.08281,0.00021,5.12326]
[1777737497982,21.23,78478.47,65.3,-0.08287,0.00021,5.12567]
[1777737503236,21.23,78478.39,65.3,-0.08291,0.00021,5.12756]
[1777737504529,21.23,78478.36,65.3,-0.08296,0.00021,5.13002]
[1777737505082,21.23,78478.36,65.3,-0.08296,0.00021,5.13002]
[1777737507653,21.24,78478.39,65.3,-0.08298,0.00021,5.1308]
[1777737512480,21.24,78478.39,65.3,-0.08301,0.00021,5.13242]
[1777737522005,21.25,78478.47,65.3,-0.08297,0.00021,5.12768]
[1777737531059,21.26,78478.43,65.3,-0.08308,0.00021,5.13306]
[1777737537221,21.27,78478.49,65.3,-0.08319,0.00021,5.13802]
[1777737542421,21.28,78477.81,65.3,-0.08341,0.00021,5.14808]
[1777737545884,21.28,78477.85,65.3,-0.08343,0.00021,5.14931]
[1777737551354,21.29,78478.98,65.3,-0.08327,0.00021,5.14191]
[1777737554450,21.29,78479.91,65.3,-0.0831,0.00021,5.13383]
[1777737560419,21.3,78477.36,65.3,-0.08373,0.00022,5.16292]
[1777737563094,21.3,78477.36,65.3,-0.08373,0.00022,5.16292]
[1777737568412,21.31,78477.74,65.3,-0.08374,0.00022,5.16335]
[1777737570594,21.31,78477.74,65.3,-0.08374,0.00022,5.16335]
[1777737576532,21.32,78478.44,65.3,-0.08357,0.00021,5.15286]
[1777737581567,21.33,78478.33,65.3,-0.08365,0.00021,5.15653]
[1777737583232,21.33,78478.29,65.3,-0.08367,0.00021,5.15743]
[1777737588616,21.33,78480.6,65.3,-0.08323,0.00021,5.13755]
[1777737593651,21.34,78480.63,65.3,-0.08329,0.00021,5.14022]
[1777737594387,21.34,78480.63,65.3,-0.08329,0.00021,5.14022]
[1777737596143,21.34,78480.86,65.3,-0.08324,0.00021,5.13805]
[1777737598180,21.34,78480.9,65.3,-0.08324,0.00021,5.13786]
[1777737603137,21.34,78487.47,65.3,-0.08186,0.00021,5.07395]
[1777737606765,21.34,78488.19,65.3,-0.08172,0.00021,5.06749]
[1777737612110,21.35,78480.15,65.3,-0.08348,0.00021,5.14874]
[1777737613277,21.35,78473.42,65.3,-0.08495,0.00022,5.21625]
[1777737619063,21.35,78473.85,65.3,-0.0849,0.00022,5.21396]
[1777737623346,21.36,78474.94,65.3,-0.0847,0.00022,5.20519]
[1777737627895,21.36,78468.83,65.3,-0.08608,0.00022,5.26801]
[1777737632930,21.37,78468.14,65.3,-0.08616,0.00022,5.26868]
[1777737636804,21.37,78467.81,65.3,-0.08624,0.00022,5.27261]
[1777737640434,21.37,78464.61,65.3,-0.08696,0.00022,5.30494]
[1777737646022,21.37,78465.06,65.3,-0.08689,0.00022,5.30199]
[1777737651173,21.37,78463.79,65.3,-0.08719,0.00022,5.31572]
[1777737651440,21.38,78461.91,65.3,-0.08762,0.00022,5.33478]
[1777737654598,21.38,78461.14,65.3,-0.0878,0.00022,5.3431]
[1777737656593,21.38,78461.21,65.3,-0.08779,0.00022,5.34277]
[1777737657179,21.38,78461.21,65.3,-0.08779,0.00022,5.34277]
[1777737659114,21.38,78469.73,65.3,-0.08592,0.00022,5.2582]
[1777737664151,21.38,78473.97,65.3,-0.08504,0.00022,5.21775]
[1777737667279,21.38,78475.85,65.3,-0.08465,0.00022,5.20026]
[1777737669033,21.38,78475.85,65.3,-0.08465,0.00022,5.20026]
[1777737674776,21.38,78474.57,65.3,-0.08493,0.00022,5.21298]
[1777737681270,21.38,78474.88,65.3,-0.08486,0.00022,5.20978]
[1777737686305,21.38,78473.98,65.3,-0.08506,0.00022,5.21864]
[1777737691340,21.38,78473.89,65.3,-0.08496,0.00022,5.21164]
[1777737696384,21.38,78473.93,65.3,-0.08495,0.00022,5.21122]
[1777737702418,21.38,78476.01,65.3,-0.08451,0.00022,5.19072]
[1777737707453,21.38,78476.06,65.3,-0.0845,0.00022,5.19037]
[1777737713920,21.38,78476.07,65.3,-0.0845,0.00022,5.19039]
[1777737719776,21.39,78476.11,65.3,-0.0845,0.00022,5.19051]
[1777737721064,21.39,78476.11,65.3,-0.08455,0.00022,5.19258]
[1777737723006,21.39,78476.2,65.3,-0.08454,0.00022,5.1921]
[1777737723074,21.39,78476.24,65.3,-0.08454,0.00022,5.19253]
[1777737725976,21.39,78476.31,65.3,-0.08452,0.00022,5.19142]
[1777737726015,21.39,78476.35,65.3,-0.08449,0.00022,5.19021]
[1777737731620,21.4,78476.72,65.3,-0.08446,0.00022,5.18859]
[1777737736654,21.4,78476.61,65.3,-0.08453,0.00022,5.19171]
[1777737741690,21.4,78479.57,65.3,-0.08393,0.00021,5.16446]
[1777737744568,21.41,78479.76,65.3,-0.08391,0.00021,5.16345]
[1777737744597,21.41,78479.76,65.3,-0.08391,0.00021,5.16345]
[1777737744802,21.41,78481.33,65.3,-0.08358,0.00021,5.14841]
[1777737750753,21.41,78484.89,65.3,-0.08284,0.00021,5.11419]
[1777737753774,21.41,78490.72,65.3,-0.08151,0.00021,5.04979]
[1777737755911,21.41,78490.68,65.3,-0.08152,0.00021,5.05056]
[1777737755930,21.41,78488.19,65.3,-0.08205,0.00021,5.07513]
[1777737756885,21.41,78488.19,65.3,-0.08205,0.00021,5.07513]
[1777737758522,21.41,78486.89,65.3,-0.08231,0.00021,5.08722]
[1777737760622,21.41,78486.62,65.3,-0.08234,0.00021,5.08859]
[1777737760724,21.41,78486.62,65.3,-0.08233,0.00021,5.08795]
[1777737767475,21.41,78486.7,65.3,-0.08233,0.00021,5.0881]
[1777737768601,21.41,78486.74,65.3,-0.08234,0.00021,5.08829]
[1777737770039,21.41,78486.74,65.3,-0.08234,0.00021,5.08829]
[1777737775478,21.41,78486.74,65.3,-0.08233,0.00021,5.08786]
[1777737776151,21.41,78486.74,65.3,-0.08233,0.00021,5.08786]
[1777737776252,21.41,78486.74,65.3,-0.08232,0.00021,5.08745]
[1777737778419,21.41,78486.74,65.3,-0.08232,0.00021,5.08745]
[1777737779140,21.41,78486.74,65.3,-0.08232,0.00021,5.08745]
[1777737782530,21.4,78491.22,65.3,-0.08131,0.00021,5.04085]
[1777737783708,21.4,78491.65,65.3,-0.08121,0.00021,5.03612]
[1777737783985,21.4,78491.57,65.3,-0.08122,0.00021,5.03637]
[1777737786122,21.4,78491.91,65.3,-0.08115,0.00021,5.03335]
[1777737786223,21.4,78491.4,65.3,-0.08127,0.00021,5.03863]
[1777737793050,21.39,78491.46,65.3,-0.08117,0.00021,5.03437]
[1777737794362,21.39,78491.46,65.3,-0.08117,0.00021,5.03437]
[1777737797745,21.39,78491.38,65.3,-0.08113,0.00021,5.03232]
[1777737803120,21.38,78491.23,65.3,-0.08107,0.00021,5.02928]
[1777737808155,21.37,78490.57,65.3,-0.08112,0.00021,5.03191]
[1777737810041,21.37,78490.54,65.3,-0.08111,0.00021,5.03144]
[1777737816210,21.35,78490.09,65.3,-0.08099,0.00021,5.02282]
[1777737821246,21.35,78486.92,65.3,-0.08157,0.00021,5.05009]
[1777737825792,21.34,78486.17,65.3,-0.08167,0.00021,5.05431]
[1777737826374,21.34,78486.17,65.3,-0.08167,0.00021,5.05431]
[1777737826280,21.34,78480.24,65.3,-0.08291,0.00021,5.11179]
[1777737827176,21.34,78480.24,65.3,-0.08291,0.00021,5.11179]
[1777737827288,21.34,78478.92,65.3,-0.0832,0.00021,5.12501]
[1777737828097,21.34,78478.92,65.3,-0.0832,0.00021,5.12501]
[1777737828296,21.34,78477.39,65.3,-0.08351,0.00022,5.13947]
[1777737833330,21.34,78474.64,65.3,-0.08412,0.00022,5.16728]
[1777737841387,21.34,78474.97,65.3,-0.08406,0.00022,5.16481]
[1777737848436,21.34,78478.59,65.3,-0.0833,0.00021,5.12967]
[1777737853691,21.34,78479.6,65.3,-0.08309,0.00021,5.12028]
[1777737859513,21.34,78481.33,65.3,-0.08275,0.00021,5.10443]
[1777737864553,21.35,78480.47,65.3,-0.08295,0.00021,5.11376]
[1777737870596,21.35,78484.41,65.3,-0.08213,0.00021,5.07609]
[1777737876638,21.35,78484.51,65.3,-0.08203,0.00021,5.06863]
[1777737881673,21.35,78484.16,65.3,-0.08213,0.00021,5.07322]
[1777737885701,21.36,78476.13,65.3,-0.08387,0.00022,5.15321]
[1777737890736,21.36,78472.74,65.3,-0.08461,0.00022,5.18711]
[1777737895771,21.36,78472.53,65.3,-0.08466,0.00022,5.18938]
[1777737901318,21.36,78472.73,65.3,-0.08462,0.00022,5.18758]
[1777737909872,21.36,78472.59,65.3,-0.08466,0.00022,5.18943]
[1777737914908,21.36,78472.66,65.3,-0.08465,0.00022,5.18898]
[1777737919943,21.36,78467.85,65.3,-0.08571,0.00022,5.23707]
[1777737925985,21.36,78465.01,65.3,-0.08633,0.00022,5.26528]
[1777737933033,21.36,78465.99,65.3,-0.08599,0.00022,5.24739]
[1777737940082,21.36,78465.49,65.3,-0.0861,0.00022,5.25227]
[1777737945118,21.36,78465.24,65.3,-0.08616,0.00022,5.2547]
[1777737955188,21.36,78465.23,65.3,-0.08616,0.00022,5.25471]
[1777737960684,21.36,78465.23,65.3,-0.08616,0.00022,5.25472]
[1777737965733,21.36,78465.34,65.3,-0.08613,0.00022,5.25364]
[1777737970852,21.36,78463.25,65.3,-0.08659,0.00022,5.27453]
[1777737978184,21.36,78463.29,65.3,-0.08658,0.00022,5.27411]
[1777737984392,21.36,78463.29,65.3,-0.08658,0.00022,5.2739]
[1777737987336,21.36,78463.32,65.3,-0.08657,0.00022,5.27359]
[1777737987406,21.36,78463.32,65.3,-0.08657,0.00022,5.27358]
[1777737988367,21.36,78463.32,65.3,-0.08657,0.00022,5.27358]
[1777737988421,21.36,78463.4,65.3,-0.08654,0.00022,5.27196]
[1777737993540,21.36,78463.47,65.3,-0.08641,0.00022,5.2634]
[1777737999498,21.36,78463.39,65.3,-0.08643,0.00022,5.26425]
[1777738004533,21.36,78463.96,65.3,-0.0863,0.00022,5.25861]
[1777738014603,21.36,78464.86,65.3,-0.08611,0.00022,5.24996]
[1777738019641,21.36,78467.35,65.3,-0.08557,0.00022,5.22532]
[1777738028023,21.36,78467.06,65.3,-0.08564,0.00022,5.22841]
[1777738033738,21.36,78465.12,65.3,-0.08607,0.00022,5.24824]
[1777738039624,21.36,78465.75,65.3,-0.08594,0.00022,5.24209]
[1777738038773,21.36,78475.87,65.3,-0.08374,0.00022,5.14171]
[1777738046696,21.36,78476.76,65.3,-0.08356,0.00022,5.13374]
[1777738046917,21.36,78476.76,65.3,-0.08358,0.00022,5.13453]
[1777738053878,21.35,78482.3,65.3,-0.08219,0.00021,5.06809]
[1777738054979,21.35,78482.3,65.3,-0.08219,0.00021,5.06809]
[1777738059517,21.35,78484.55,65.3,-0.08167,0.00021,5.04384]
[1777738064954,21.34,78487.33,65.3,-0.08101,0.00021,5.01308]
[1777738069990,21.34,78487.93,65.3,-0.08083,0.00021,5.00483]
[1777738075025,21.33,78488.08,65.3,-0.08075,0.00021,5.00097]
[1777738082075,21.32,78490.42,65.3,-0.08019,0.00021,4.97494]
[1777738084599,21.32,78490.42,65.3,-0.08019,0.00021,4.97494]
[1777738086042,21.32,78496.41,65.3,-0.07891,0.00021,4.91544]
[1777738091138,21.31,78502.74,65.3,-0.07754,0.0002,4.85083]
[1777738097662,21.31,78502.75,65.3,-0.0775,0.0002,4.84869]
[1777738097664,21.31,78502.75,65.3,-0.0775,0.0002,4.84869]
[1777738102215,21.3,78510.14,65.3,-0.07592,0.0002,4.77408]
[1777738107012,21.3,78515.78,65.3,-0.07477,0.0002,4.71902]
[1777738107016,21.3,78515.78,65.3,-0.07477,0.0002,4.71902]
[1777738112285,21.29,78518.84,65.3,-0.07403,0.0002,4.68091]
[1777738116171,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116290,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116310,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116372,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116662,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116711,21.29,78519.97,65.3,-0.07379,0.0002,4.66952]
[1777738116683,21.29,78539.79,65.3,-0.06997,0.00019,4.484]
[1777738116926,21.29,78539.79,65.3,-0.06997,0.00019,4.484]
[1777738117467,21.29,78539.79,65.3,-0.06997,0.00019,4.484]
[1777738118224,21.29,78542.63,65.3,-0.06943,0.00019,4.45784]
[1777738118370,21.29,78542.63,65.3,-0.06943,0.00019,4.45784]
[1777738119337,21.29,78522.42,65.3,-0.07331,0.0002,4.64637]
[1777738121351,21.29,78511.5,65.3,-0.07546,0.0002,4.74944]
[1777738121830,21.29,78511.5,65.3,-0.07546,0.0002,4.74944]
[1777738123260,21.29,78509.29,65.3,-0.0759,0.0002,4.77044]
[1777738127669,21.29,78500.58,65.3,-0.07763,0.0002,4.8523]
[1777738133435,21.28,78499.19,65.3,-0.07785,0.0002,4.86249]
[1777738134819,21.28,78500.56,65.3,-0.07755,0.0002,4.84874]
[1777738135449,21.28,78507.47,65.3,-0.07614,0.0002,4.78184]
[1777738136834,21.28,78508.06,65.3,-0.07601,0.0002,4.77578]
[1777738142986,21.27,78508.37,65.3,-0.07591,0.0002,4.77075]
[1777738143376,21.27,78508.37,65.3,-0.07591,0.0002,4.77075]
[1777738145676,21.27,78507.4,65.3,-0.07608,0.0002,4.7788]
[1777738145975,21.27,78507.36,65.3,-0.07608,0.0002,4.77875]
[1777738147358,21.27,78507.86,65.3,-0.07597,0.0002,4.77379]
[1777738147533,21.27,78517.79,65.3,-0.07399,0.0002,4.6791]
[1777738148856,21.27,78517.97,65.3,-0.07395,0.0002,4.67712]
[1777738149363,21.27,78517.97,65.3,-0.07395,0.0002,4.67712]
[1777738150554,21.27,78525.92,65.3,-0.07239,0.00019,4.60192]
[1777738153575,21.27,78545.83,65.3,-0.0686,0.00019,4.41664]
[1777738154193,21.27,78545.83,65.3,-0.0686,0.00019,4.41664]
[1777738154867,21.27,78545.34,65.3,-0.06869,0.00019,4.42127]
[1777738155443,21.27,78545.34,65.3,-0.06869,0.00019,4.42127]
[1777738155684,21.27,78545.34,65.3,-0.06869,0.00019,4.42127]
[1777738156138,21.27,78545.42,65.3,-0.06868,0.00019,4.42066]
[1777738156149,21.27,78545.42,65.3,-0.06868,0.00019,4.42066]
[1777738161633,21.27,78544.34,65.3,-0.06889,0.00019,4.43123]
[1777738163180,21.27,78543.65,65.3,-0.06903,0.00019,4.43771]
[1777738168683,21.27,78544.73,65.3,-0.06884,0.00019,4.42851]
[1777738170303,21.27,78546.96,65.3,-0.06843,0.00019,4.40818]
[1777738170347,21.27,78546.96,65.3,-0.06843,0.00019,4.40818]
[1777738172783,21.27,78534.6,65.3,-0.07066,0.00019,4.51523]
[1777738178753,21.27,78528.9,65.3,-0.07174,0.00019,4.5682]
[1777738181377,21.27,78526.4,65.3,-0.07222,0.00019,4.59151]
[1777738184149,21.27,78524.74,65.3,-0.07254,0.00019,4.60684]
[1777738186098,21.27,78524.62,65.3,-0.07256,0.00019,4.60787]
[1777738188110,21.27,78524.47,65.3,-0.07259,0.00019,4.60909]
[1777738191156,21.27,78519.88,65.3,-0.07348,0.0002,4.65203]
[1777738195527,21.27,78517.7,65.3,-0.0739,0.0002,4.6724]
[1777738200907,21.27,78516.18,65.3,-0.07418,0.0002,4.68587]
[1777738203894,21.27,78516.27,65.3,-0.07416,0.0002,4.68456]
[1777738207671,21.26,78523.22,65.3,-0.07278,0.00019,4.61836]
[1777738210520,21.26,78523.04,65.3,-0.07281,0.00019,4.61967]
[1777738210979,21.26,78532.36,65.3,-0.071,0.00019,4.53214]
[1777738212083,21.26,78532.36,65.3,-0.071,0.00019,4.53214]
[1777738212530,21.26,78532.36,65.3,-0.071,0.00019,4.53214]
[1777738215002,21.26,78536.19,65.3,-0.07027,0.00019,4.4966]
[1777738215438,21.26,78536.19,65.3,-0.07027,0.00019,4.4966]
[1777738220120,21.26,78535.57,65.3,-0.0704,0.00019,4.50263]
[1777738220869,21.26,78535.57,65.3,-0.0704,0.00019,4.50263]
[1777738221529,21.26,78535.43,65.3,-0.07043,0.00019,4.50397]
[1777738222801,21.26,78535.43,65.3,-0.07043,0.00019,4.50406]
[1777738224728,21.26,78534.82,65.3,-0.07054,0.00019,4.50976]
[1777738230112,21.26,78534.95,65.3,-0.07052,0.00019,4.50881]
[1777738235147,21.27,78534.85,65.3,-0.07044,0.00019,4.50248]
[1777738240182,21.27,78534.82,65.3,-0.07045,0.00019,4.503]
[1777738246224,21.27,78534.72,65.3,-0.07048,0.00019,4.50422]
[1777738251259,21.27,78535.7,65.3,-0.0703,0.00019,4.49537]
[1777738256294,21.27,78535.92,65.3,-0.07026,0.00019,4.4936]
[1777738259089,21.27,78535.86,65.3,-0.07028,0.00019,4.49429]
[1777738259995,21.27,78535.87,65.3,-0.07028,0.00019,4.49432]
[1777738261789,21.27,78536.41,65.3,-0.07017,0.00019,4.48932]
[1777738262534,21.27,78536.38,65.3,-0.07018,0.00019,4.48973]
[1777738267921,21.27,78536.05,65.3,-0.07025,0.00019,4.4932]
[1777738274765,21.27,78534.87,65.3,-0.07048,0.00019,4.50444]
[1777738280339,21.27,78533.79,65.3,-0.07069,0.00019,4.51472]
[1777738285498,21.27,78534.93,65.3,-0.07048,0.00019,4.50447]
[1777738291543,21.27,78533.74,65.3,-0.07061,0.00019,4.50829]
[1777738296578,21.27,78533.49,65.3,-0.07066,0.00019,4.51083]
[1777738301613,21.27,78533.76,65.3,-0.07062,0.00019,4.50853]
[1777738307655,21.27,78533.48,65.3,-0.07068,0.00019,4.51145]
[1777738310967,21.27,78526.06,65.3,-0.0721,0.00019,4.58083]
[1777738312276,21.27,78524.92,65.3,-0.07233,0.00019,4.59171]
[1777738312278,21.27,78524.92,65.3,-0.07233,0.00019,4.59171]
[1777738317724,21.27,78524.9,65.3,-0.07233,0.00019,4.59171]
[1777738322760,21.27,78525.18,65.3,-0.07227,0.00019,4.58874]
[1777738325834,21.27,78524.05,65.3,-0.07249,0.00019,4.59921]
[1777738330584,21.27,78527.71,65.3,-0.07177,0.00019,4.56451]
[1777738335957,21.27,78527.82,65.3,-0.07174,0.00019,4.56327]
[1777738343909,21.27,78523.73,65.3,-0.07252,0.00019,4.60069]
[1777738349953,21.27,78523.73,65.3,-0.0725,0.00019,4.6]
[1777738351253,21.27,78523.76,65.3,-0.07249,0.00019,4.5996]
[1777738354826,21.27,78524.4,65.3,-0.07226,0.00019,4.58572]
[1777738354936,21.27,78524.4,65.3,-0.07226,0.00019,4.58572]
[1777738357117,21.27,78530.47,65.3,-0.07108,0.00019,4.52877]
[1777738362722,21.27,78530.2,65.3,-0.07113,0.00019,4.53121]
[1777738365283,21.27,78531.69,65.3,-0.07085,0.00019,4.51726]
[1777738368189,21.27,78532.37,65.3,-0.07072,0.00019,4.51089]
[1777738375128,21.27,78531.57,65.3,-0.07087,0.00019,4.51824]
[1777738380163,21.27,78534.43,65.3,-0.07032,0.00019,4.49155]
[1777738384190,21.27,78541.27,65.3,-0.06903,0.00019,4.42846]
[1777738388881,21.27,78541.41,65.3,-0.06901,0.00019,4.42728]
[1777738388923,21.27,78541.41,65.3,-0.06901,0.00019,4.42728]
[1777738394262,21.27,78538.64,65.3,-0.06954,0.00019,4.45362]
[1777738397925,21.27,78538.7,65.3,-0.06953,0.00019,4.45321]
[1777738400064,21.27,78534.86,65.3,-0.07026,0.00019,4.48885]
[1777738405840,21.27,78534.8,65.3,-0.07028,0.00019,4.48945]
[1777738411159,21.27,78534.26,65.3,-0.07038,0.00019,4.49445]
[1777738412160,21.27,78534.27,65.3,-0.07027,0.00019,4.48685]
[1777738416805,21.27,78534.53,65.3,-0.07022,0.00019,4.48443]
[1777738419712,21.27,78534.83,65.3,-0.07016,0.00019,4.48165]
[1777738420572,21.27,78534.83,65.3,-0.07016,0.00019,4.48165]
[1777738421322,21.27,78534.56,65.3,-0.07022,0.00019,4.48416]
[1777738429506,21.27,78535.31,65.3,-0.07008,0.00019,4.4773]
[1777738432827,21.27,78541.23,65.3,-0.06896,0.00019,4.42265]
[1777738438570,21.27,78538.58,65.3,-0.06947,0.00019,4.44764]
[1777738443605,21.27,78539.8,65.3,-0.06925,0.00019,4.43666]
[1777738449647,21.27,78539.81,65.3,-0.06925,0.00019,4.43709]
[1777738454683,21.27,78539.68,65.3,-0.06929,0.00019,4.43873]
[1777738460725,21.27,78539.67,65.3,-0.0693,0.00019,4.43936]
[1777738466359,21.27,78539.67,65.3,-0.06931,0.00019,4.43965]
[1777738469762,21.27,78539.7,65.3,-0.06931,0.00019,4.43965]
[1777738475911,21.28,78539.74,65.3,-0.06921,0.00019,4.43253]
[1777738477687,21.28,78539.74,65.3,-0.06921,0.00019,4.43275]
[1777738482880,21.28,78539.24,65.3,-0.06932,0.00019,4.43813]
[1777738488922,21.28,78539.14,65.3,-0.06936,0.00019,4.43971]
[1777738493972,21.28,78539.17,65.3,-0.06936,0.00019,4.43997]
[1777738499007,21.28,78539.1,65.3,-0.06939,0.00019,4.44117]
[1777738507065,21.28,78539.58,65.3,-0.06931,0.00019,4.43766]
[1777738512586,21.28,78539.3,65.3,-0.06937,0.00019,4.44036]
[1777738518143,21.29,78539.3,65.3,-0.06939,0.00019,4.44147]
[1777738524696,21.29,78537.54,65.3,-0.06973,0.00019,4.45812]
[1777738530228,21.29,78532.82,65.3,-0.07063,0.00019,4.50216]
[1777738535263,21.29,78532.32,65.3,-0.07063,0.00019,4.49944]
[1777738540298,21.29,78533.14,65.3,-0.07047,0.00019,4.49201]
[1777738551636,21.29,78532.87,65.3,-0.07053,0.00019,4.49462]
[1777738551699,21.29,78532.87,65.3,-0.07053,0.00019,4.49462]
[1777738551778,21.29,78532.87,65.3,-0.07053,0.00019,4.49462]
[1777738551870,21.29,78532.27,65.3,-0.07065,0.00019,4.50063]
[1777738553167,21.29,78532.27,65.3,-0.07065,0.00019,4.50063]
[1777738552600,21.29,78523.58,65.3,-0.07233,0.00019,4.58171]
[1777738553389,21.29,78521.05,65.3,-0.07284,0.0002,4.60648]
[1777738560087,21.29,78520.85,65.3,-0.07289,0.0002,4.60906]
[1777738562230,21.3,78517.91,65.3,-0.07348,0.0002,4.63716]
[1777738562452,21.3,78518.07,65.3,-0.07345,0.0002,4.63576]
[1777738566361,21.3,78518.07,65.3,-0.07345,0.0002,4.63576]
[1777738566443,21.3,78518.07,65.3,-0.07353,0.0002,4.63955]
[1777738567487,21.3,78526.2,65.3,-0.07194,0.00019,4.56332]
[1777738569538,21.3,78527.77,65.3,-0.07164,0.00019,4.54875]
[1777738574516,21.31,78527.23,65.3,-0.07176,0.00019,4.55446]
[1777738580578,21.31,78527.06,65.3,-0.07183,0.00019,4.55794]
[1777738587257,21.31,78526.97,65.3,-0.07187,0.00019,4.55995]
[1777738592662,21.31,78525.84,65.3,-0.07198,0.00019,4.56272]
[1777738596270,21.31,78525.88,65.3,-0.07197,0.00019,4.56218]
[1777738596791,21.31,78525.88,65.3,-0.07197,0.00019,4.56218]
[1777738598834,21.31,78525.88,65.3,-0.07196,0.00019,4.56191]
[1777738605754,21.31,78528.36,65.3,-0.07147,0.00019,4.53815]
[1777738612045,21.31,78526.31,65.3,-0.07186,0.00019,4.55704]
[1777738615219,21.31,78526.31,65.3,-0.07186,0.00019,4.55677]
[1777738615320,21.31,78526.31,65.3,-0.07187,0.00019,4.55728]
[1777738620002,21.32,78526.25,65.3,-0.07194,0.00019,4.56087]
[1777738620106,21.32,78526.25,65.3,-0.07198,0.00019,4.56287]
[1777738621959,21.32,78526.25,65.3,-0.07198,0.00019,4.56287]
[1777738622568,21.32,78526.25,65.3,-0.07199,0.00019,4.56318]
[1777738623567,21.32,78526.25,65.3,-0.07199,0.00019,4.56318]
[1777738623668,21.32,78526.25,65.3,-0.07199,0.00019,4.56333]
[1777738625748,21.32,78526.25,65.3,-0.07199,0.00019,4.56333]
[1777738625849,21.33,78526.25,65.3,-0.07204,0.00019,4.56547]
[1777738626626,21.33,78526.25,65.3,-0.07204,0.00019,4.56547]
[1777738628661,21.33,78526.01,65.3,-0.07209,0.00019,4.56801]
[1777738628762,21.33,78526.01,65.3,-0.07209,0.00019,4.56815]
[1777738635857,21.33,78525.41,65.3,-0.07227,0.00019,4.57669]
[1777738641087,21.35,78525.38,65.3,-0.07243,0.00019,4.58467]
[1777738646310,21.36,78524.29,65.3,-0.07274,0.00019,4.59957]
[1777738646410,21.36,78524.29,65.3,-0.07276,0.00019,4.6005]
[1777738647456,21.36,78524.29,65.3,-0.07276,0.00019,4.6005]
[1777738648048,21.37,78524.37,65.3,-0.07277,0.00019,4.60076]
[1777738657111,21.38,78527.68,65.3,-0.07219,0.00019,4.57065]
[1777738658831,21.39,78527.61,65.3,-0.07223,0.00019,4.57227]
[1777738658932,21.39,78527.61,65.3,-0.07225,0.00019,4.57323]
[1777738659503,21.39,78527.61,65.3,-0.07225,0.00019,4.57323]
[1777738660917,21.39,78527.61,65.3,-0.07225,0.00019,4.57323]
[1777738664494,21.39,78527.43,65.3,-0.07233,0.00019,4.57717]
[1777738667654,21.39,78529.64,65.3,-0.07191,0.00019,4.5569]
[1777738667801,21.39,78529.64,65.3,-0.07191,0.00019,4.5569]
[1777738668205,21.39,78529.64,65.3,-0.07191,0.00019,4.5569]
[1777738668296,21.39,78551.01,65.3,-0.06788,0.00018,4.36049]
[1777738670287,21.39,78553.39,65.3,-0.06745,0.00018,4.33907]
[1777738671448,21.4,78547.24,65.3,-0.06859,0.00019,4.39538]
[1777738675204,21.4,78546.9,65.3,-0.06866,0.00019,4.39886]
[1777738679882,21.4,78547.21,65.3,-0.06862,0.00019,4.3967]
[1777738680110,21.4,78547.21,65.3,-0.06862,0.00019,4.3967]
[1777738684810,21.4,78552.35,65.3,-0.06769,0.00018,4.3508]
[1777738687975,21.4,78555.09,65.3,-0.0672,0.00018,4.32669]
[1777738688288,21.4,78555.09,65.3,-0.0672,0.00018,4.32669]
[1777738688328,21.4,78575.75,65.3,-0.06351,0.00017,4.14231]
[1777738688372,21.4,78575.75,65.3,-0.06351,0.00017,4.14231]
[1777738689335,21.4,78581.97,65.3,-0.06244,0.00017,4.08814]
[1777738690947,21.4,78576.93,65.3,-0.06332,0.00017,4.13304]
[1777738691008,21.4,78576.93,65.3,-0.06332,0.00017,4.13304]
[1777738691203,21.4,78576.93,65.3,-0.06332,0.00017,4.13304]
[1777738693812,21.41,78571.45,65.3,-0.06431,0.00018,4.183]
[1777738693819,21.41,78571.45,65.3,-0.06431,0.00018,4.183]
[1777738693832,21.41,78571.45,65.3,-0.06432,0.00018,4.18346]
[1777738696542,21.41,78571.45,65.3,-0.06432,0.00018,4.18346]
[1777738702780,21.41,78571.79,65.3,-0.06427,0.00018,4.18053]
[1777738708472,21.41,78572.03,65.3,-0.06423,0.00018,4.17855]
[1777738713508,21.41,78568.09,65.3,-0.06482,0.00018,4.20621]
[1777738718543,21.41,78567.58,65.3,-0.06491,0.00018,4.21058]
[1777738723745,21.41,78567.72,65.3,-0.06488,0.00018,4.20911]
[1777738729968,21.41,78562.83,65.3,-0.06574,0.00018,4.25216]
[1777738735662,21.4,78563.39,65.3,-0.06562,0.00018,4.24608]
[1777738740871,21.4,78563.37,65.3,-0.06561,0.00018,4.24547]
[1777738747355,21.4,78563.05,65.3,-0.06565,0.00018,4.24752]
[1777738747383,21.4,78560.9,65.3,-0.06603,0.00018,4.26646]
[1777738749411,21.4,78559.99,65.3,-0.0662,0.00018,4.27488]
[1777738749760,21.4,78558.76,65.3,-0.06643,0.00018,4.28618]
[1777738751467,21.4,78558.65,65.3,-0.06644,0.00018,4.28704]
[1777738751472,21.4,78558.65,65.3,-0.06644,0.00018,4.28704]
[1777738751867,21.4,78559.07,65.3,-0.06637,0.00018,4.28335]
[1777738757816,21.4,78556.8,65.3,-0.0668,0.00018,4.30491]
[1777738763857,21.41,78558.93,65.3,-0.06645,0.00018,4.28729]
[1777738767974,21.41,78556.58,65.3,-0.06689,0.00018,4.30922]
[1777738776949,21.41,78556.04,65.3,-0.06693,0.00018,4.30902]
[1777738781983,21.42,78554.46,65.3,-0.06725,0.00018,4.32471]
[1777738787020,21.42,78553.34,65.3,-0.06748,0.00018,4.33629]
[1777738792055,21.42,78549.64,65.3,-0.06819,0.00018,4.37125]
[1777738795076,21.43,78543.2,65.3,-0.0694,0.00019,4.4306]
[1777738798344,21.43,78542.98,65.3,-0.06945,0.00019,4.4329]
[1777738798361,21.43,78542.98,65.3,-0.06945,0.00019,4.4329]
[1777738799079,21.43,78542.73,65.3,-0.0695,0.00019,4.43532]
[1777738804159,21.43,78542.05,65.3,-0.06964,0.00019,4.44224]
[1777738809174,21.43,78541.72,65.3,-0.06972,0.00019,4.4458]
[1777738810513,21.43,78541.63,65.3,-0.06973,0.00019,4.44672]
[1777738814213,21.43,78549.68,65.3,-0.06824,0.00018,4.37356]
[1777738815235,21.43,78549.68,65.3,-0.06824,0.00018,4.37356]
[1777738820810,21.43,78549.12,65.3,-0.06837,0.00019,4.37982]
[1777738826297,21.43,78549.2,65.3,-0.06837,0.00019,4.38014]
[1777738831332,21.44,78553.32,65.3,-0.06753,0.00018,4.33616]
[1777738836367,21.44,78556.43,65.3,-0.06699,0.00018,4.30934]
[1777738837315,21.44,78556.43,65.3,-0.06699,0.00018,4.30934]
[1777738837366,21.44,78556.43,65.3,-0.06699,0.00018,4.30934]
[1777738842142,21.44,78559.63,65.3,-0.06643,0.00018,4.282]
[1777738846032,21.45,78560.66,65.3,-0.06627,0.00018,4.27396]
[1777738848440,21.45,78559.56,65.3,-0.06648,0.00018,4.28442]
[1777738849458,21.45,78568.0,65.3,-0.06498,0.00018,4.20955]
[1777738850381,21.45,78568.0,65.3,-0.06498,0.00018,4.20955]
[1777738850686,21.45,78569.37,65.3,-0.06474,0.00018,4.19777]
[1777738850707,21.45,78569.37,65.3,-0.06474,0.00018,4.19777]
[1777738851472,21.45,78570.88,65.3,-0.06448,0.00018,4.1844]
[1777738857514,21.45,78578.6,65.3,-0.06314,0.00017,4.11699]
[1777738860710,21.45,78580.51,65.3,-0.06281,0.00017,4.10041]
[1777738860812,21.45,78580.76,65.3,-0.06277,0.00017,4.09865]
[1777738866876,21.46,78579.28,65.3,-0.06309,0.00017,4.1146]
[1777738869201,21.46,78579.68,65.3,-0.06304,0.00017,4.11224]
[1777738874635,21.47,78572.3,65.3,-0.06441,0.00018,4.18099]
[1777738879671,21.47,78573.03,65.3,-0.06432,0.00018,4.17692]
[1777738880874,21.48,78564.87,65.3,-0.06579,0.00018,4.24993]
[1777738883699,21.48,78556.32,65.3,-0.06735,0.00018,4.32759]
[1777738888733,21.48,78553.53,65.3,-0.06789,0.00018,4.35388]
[1777738893769,21.48,78553.37,65.3,-0.06783,0.00018,4.34875]
[1777738898805,21.48,78557.25,65.3,-0.06714,0.00018,4.31466]
[1777738903732,21.49,78562.2,65.3,-0.06626,0.00018,4.27115]
[1777738906820,21.49,78562.2,65.3,-0.06626,0.00018,4.27144]
[1777738911894,21.49,78571.68,65.3,-0.06462,0.00018,4.18953]
[1777738916929,21.5,78571.52,65.3,-0.06469,0.00018,4.19291]
[1777738923979,21.5,78571.37,65.3,-0.06477,0.00018,4.19694]
[1777738927585,21.5,78571.37,65.3,-0.06477,0.00018,4.19694]
[1777738927594,21.5,78571.37,65.3,-0.06477,0.00018,4.19694]
[1777738927597,21.5,78571.37,65.3,-0.06477,0.00018,4.19694]
[1777738929749,21.51,78576.72,65.3,-0.06387,0.00018,4.152]
[1777738930021,21.51,78582.49,65.3,-0.06287,0.00017,4.10138]
[1777738935056,21.51,78580.35,65.3,-0.06325,0.00017,4.12096]
[1777738939436,21.51,78580.39,65.3,-0.06325,0.00017,4.12086]
[1777738944120,21.51,78574.0,65.3,-0.06438,0.00018,4.17762]
[1777738949155,21.51,78573.96,65.3,-0.06439,0.00018,4.17804]
[1777738949890,21.51,78573.96,65.3,-0.06439,0.00018,4.17804]
[1777738950161,21.51,78573.63,65.3,-0.06445,0.00018,4.18096]
[1777738955231,21.52,78572.71,65.3,-0.06454,0.00018,4.18331]
[1777738957630,21.52,78557.71,65.3,-0.06726,0.00018,4.31821]
[1777738963287,21.52,78552.64,65.3,-0.0682,0.00018,4.36474]
[1777738968322,21.52,78552.76,65.3,-0.06819,0.00018,4.36441]
[1777738974364,21.52,78553.41,65.3,-0.06809,0.00018,4.35936]
[1777738980406,21.53,78553.72,65.3,-0.06805,0.00018,4.35752]
[1777738988462,21.53,78553.87,65.3,-0.06806,0.00018,4.35764]
[1777738993905,21.53,78554.13,65.3,-0.06802,0.00018,4.35587]
[1777738994504,21.53,78561.32,65.3,-0.06672,0.00018,4.29174]
[1777739001553,21.54,78563.02,65.3,-0.06645,0.00018,4.27862]
[1777739006588,21.54,78555.97,65.3,-0.06776,0.00018,4.3432]
[1777739008324,21.54,78553.3,65.3,-0.06826,0.00018,4.3675]
[1777739013637,21.54,78551.58,65.3,-0.06848,0.00018,4.37631]
[1777739021663,21.54,78551.77,65.3,-0.06845,0.00018,4.3747]
[1777739029429,21.54,78551.81,65.3,-0.06846,0.00018,4.37522]
[1777739034521,21.55,78551.55,65.3,-0.06853,0.00018,4.37845]
[1777739034564,21.55,78551.55,65.3,-0.06853,0.00018,4.37845]
[1777739040827,21.55,78548.78,65.3,-0.06907,0.00019,4.40485]
[1777739041917,21.55,78548.78,65.3,-0.06907,0.00019,4.40485]
[1777739048882,21.55,78549.7,65.3,-0.06891,0.00019,4.39742]
[1777739054924,21.55,78548.78,65.3,-0.0691,0.00019,4.40652]
[1777739059960,21.55,78549.34,65.3,-0.06901,0.00019,4.40206]
[1777739061974,21.55,78541.02,65.3,-0.07057,0.00019,4.4782]
[1777739062746,21.55,78541.02,65.3,-0.07057,0.00019,4.4782]
[1777739071037,21.55,78540.32,65.3,-0.0706,0.00019,4.4772]
[1777739076072,21.55,78540.2,65.3,-0.07063,0.00019,4.47842]
[1777739082871,21.55,78539.56,65.3,-0.07075,0.00019,4.48443]
[1777739087996,21.55,78537.84,65.3,-0.07108,0.00019,4.50039]
[1777739088820,21.55,78537.84,65.3,-0.07108,0.00019,4.50039]
[1777739090897,21.55,78537.84,65.3,-0.07108,0.00019,4.50038]
[1777739091177,21.55,78528.75,65.3,-0.07283,0.00019,4.58436]
[1777739093034,21.55,78529.75,65.3,-0.07263,0.00019,4.57508]
[1777739097226,21.55,78530.29,65.3,-0.07252,0.00019,4.56966]
[1777739100919,21.55,78529.75,65.3,-0.07261,0.00019,4.57387]
[1777739106282,21.55,78529.1,65.3,-0.07272,0.00019,4.57904]
[1777739110311,21.55,78522.37,65.3,-0.07402,0.0002,4.64106]
[1777739115346,21.55,78520.84,65.3,-0.07429,0.0002,4.6541]
[1777739120381,21.54,78523.6,65.3,-0.07372,0.0002,4.62717]
[1777739124075,21.54,78524.05,65.3,-0.07363,0.0002,4.62279]
[1777739124921,21.54,78524.05,65.3,-0.07363,0.0002,4.62245]
[1777739130451,21.54,78521.85,65.3,-0.07403,0.0002,4.64177]
[1777739132389,21.54,78521.88,65.3,-0.07391,0.0002,4.63367]
[1777739137316,21.54,78522.03,65.3,-0.07387,0.0002,4.63152]
[1777739142538,21.54,78520.77,65.3,-0.0741,0.0002,4.64245]
[1777739147573,21.53,78518.09,65.3,-0.07461,0.0002,4.66678]
[1777739149908,21.53,78518.13,65.3,-0.07459,0.0002,4.66598]
[1777739156784,21.53,78515.4,65.3,-0.07512,0.0002,4.69068]
[1777739158697,21.53,78515.36,65.3,-0.07511,0.0002,4.69024]
[1777739160903,21.53,78509.28,65.3,-0.0763,0.0002,4.74657]
[1777739160904,21.53,78509.28,65.3,-0.0763,0.0002,4.74657]
[1777739165866,21.52,78500.29,65.3,-0.07808,0.0002,4.83011]
[1777739168771,21.52,78499.89,65.3,-0.07815,0.00021,4.83295]
[1777739178790,21.51,78500.34,65.3,-0.07794,0.0002,4.82314]
[1777739182911,21.5,78501.55,65.3,-0.07765,0.0002,4.80964]
[1777739185846,21.5,78509.28,65.3,-0.07605,0.0002,4.73473]
[1777739187315,21.5,78508.85,65.3,-0.07613,0.0002,4.73843]
[1777739189490,21.5,78509.69,65.3,-0.07595,0.0002,4.73011]
[1777739191493,21.5,78510.38,65.3,-0.0758,0.0002,4.72286]
[1777739193523,21.49,78504.93,65.3,-0.07676,0.0002,4.7657]
[1777739200764,21.49,78504.98,65.3,-0.07673,0.0002,4.76395]
[1777739200769,21.49,78504.98,65.3,-0.07673,0.0002,4.76395]
[1777739202098,21.49,78504.94,65.3,-0.07669,0.0002,4.76222]
[1777739203383,21.49,78504.12,65.3,-0.07685,0.0002,4.76959]
[1777739204569,21.48,78504.12,65.3,-0.07683,0.0002,4.76872]
[1777739207157,21.48,78505.13,65.3,-0.07661,0.0002,4.75825]
[1777739209493,21.48,78506.14,65.3,-0.07638,0.0002,4.74781]
[1777739215050,21.47,78505.96,65.3,-0.07636,0.0002,4.74671]
[1777739222099,21.47,78507.57,65.3,-0.07598,0.0002,4.7286]
[1777739224119,21.47,78507.91,65.3,-0.0759,0.0002,4.72499]
[1777739224577,21.47,78507.91,65.3,-0.0759,0.0002,4.72499]
[1777739224578,21.47,78507.91,65.3,-0.0759,0.0002,4.72499]
[1777739229088,21.46,78513.84,65.3,-0.07468,0.0002,4.66742]
[1777739229091,21.46,78513.84,65.3,-0.07468,0.0002,4.66742]
[1777739229460,21.46,78513.84,65.3,-0.07468,0.0002,4.66742]
[1777739230154,21.46,78525.62,65.3,-0.07236,0.00019,4.5566]
[1777739235190,21.46,78526.13,65.3,-0.07225,0.00019,4.55129]
[1777739240227,21.46,78521.64,65.3,-0.07311,0.0002,4.59244]
[1777739245262,21.46,78522.72,65.3,-0.07288,0.0002,4.58151]
[1777739246891,21.46,78522.72,65.3,-0.07288,0.0002,4.58151]
[1777739252186,21.46,78521.13,65.3,-0.07306,0.0002,4.58784]
[1777739255979,21.45,78524.52,65.3,-0.07239,0.00019,4.55567]
[1777739259825,21.45,78529.19,65.3,-0.07148,0.00019,4.51201]
[1777739265402,21.45,78531.45,65.3,-0.07104,0.00019,4.4909]
[1777739271444,21.45,78533.69,65.3,-0.07062,0.00019,4.47026]
[1777739276480,21.45,78533.33,65.3,-0.07068,0.00019,4.47357]
[1777739283376,21.45,78533.26,65.3,-0.0707,0.00019,4.47419]
[1777739289107,21.45,78533.19,65.3,-0.07071,0.00019,4.47475]
[1777739295415,21.45,78533.15,65.3,-0.07071,0.00019,4.47501]
[1777739295985,21.45,78533.15,65.3,-0.07071,0.00019,4.47495]
[1777739306690,21.45,78533.08,65.3,-0.07072,0.00019,4.47547]
[1777739313406,21.45,78533.01,65.3,-0.07074,0.00019,4.47612]
[1777739318774,21.45,78533.3,65.3,-0.07058,0.00019,4.466]
[1777739323809,21.45,78532.33,65.3,-0.07077,0.00019,4.47513]
[1777739328844,21.45,78531.55,65.3,-0.07092,0.00019,4.48249]
[1777739333879,21.45,78525.13,65.3,-0.07215,0.00019,4.54189]
[1777739341935,21.45,78524.52,65.3,-0.07226,0.00019,4.54704]
[1777739346718,21.45,78525.23,65.3,-0.07212,0.00019,4.54034]
[1777739354020,21.45,78524.7,65.3,-0.07222,0.00019,4.54503]
[1777739358050,21.45,78523.67,65.3,-0.07242,0.00019,4.55458]
[1777739365099,21.45,78518.42,65.3,-0.07344,0.0002,4.60324]
[1777739370135,21.45,78517.5,65.3,-0.07361,0.0002,4.61142]
[1777739375170,21.45,78512.5,65.3,-0.07448,0.0002,4.65023]
[1777739380176,21.45,78510.6,65.3,-0.07484,0.0002,4.66744]
[1777739386247,21.44,78508.72,65.3,-0.07519,0.0002,4.68366]
[1777739391282,21.44,78506.29,65.3,-0.07565,0.0002,4.70531]
[1777739396317,21.44,78503.87,65.3,-0.0761,0.0002,4.72677]
[1777739401352,21.43,78503.3,65.3,-0.07618,0.0002,4.7305]
[1777739406855,21.43,78498.92,65.3,-0.07704,0.0002,4.77082]
[1777739406933,21.43,78498.65,65.3,-0.07708,0.0002,4.7726]
[1777739412429,21.43,78498.18,65.3,-0.07722,0.0002,4.77914]
[1777739417464,21.44,78498.06,65.3,-0.07729,0.0002,4.78225]
[1777739422499,21.44,78497.3,65.3,-0.07749,0.0002,4.79147]
[1777739427856,21.45,78494.83,65.3,-0.07803,0.00021,4.81691]
[1777739433576,21.45,78490.61,65.3,-0.07884,0.00021,4.85173]
[1777739440624,21.45,78489.22,65.3,-0.07916,0.00021,4.86681]
[1777739445660,21.46,78489.65,65.3,-0.0791,0.00021,4.86378]
[1777739450696,21.46,78489.34,65.3,-0.07918,0.00021,4.86786]
[1777739455870,21.46,78488.16,65.3,-0.07945,0.00021,4.88006]
[1777739461774,21.46,78483.09,65.3,-0.08053,0.00021,4.92985]
[1777739467814,21.46,78484.62,65.3,-0.08023,0.00021,4.91588]
[1777739472850,21.47,78484.69,65.3,-0.08022,0.00021,4.91585]
[1777739480009,21.47,78484.76,65.3,-0.08021,0.00021,4.9153]
[1777739489970,21.47,78484.8,65.3,-0.08025,0.00021,4.91691]
[1777739495007,21.47,78484.76,65.3,-0.08016,0.00021,4.91008]
[1777739500040,21.47,78483.91,65.3,-0.08035,0.00021,4.91894]
[1777739505075,21.47,78481.84,65.3,-0.0808,0.00021,4.93956]
[1777739509103,21.47,78473.92,65.3,-0.08249,0.00021,5.0169]
[1777739514139,21.47,78476.81,65.3,-0.08187,0.00021,4.9885]
[1777739519174,21.47,78478.21,65.3,-0.08157,0.00021,4.97501]
[1777739524208,21.48,78477.49,65.3,-0.08173,0.00021,4.98221]
[1777739529245,21.48,78478.68,65.3,-0.08148,0.00021,4.97084]
[1777739535287,21.48,78479.35,65.3,-0.08135,0.00021,4.96473]
[1777739541330,21.48,78480.18,65.3,-0.08118,0.00021,4.95713]
[1777739549679,21.48,78480.32,65.3,-0.08116,0.00021,4.9561]
[1777739555427,21.48,78479.74,65.3,-0.08119,0.00021,4.95471]
[1777739562477,21.48,78479.78,65.3,-0.08119,0.00021,4.95491]
[1777739568124,21.48,78479.46,65.3,-0.08127,0.00021,4.95843]
[1777739575343,21.48,78479.03,65.3,-0.08137,0.00021,4.963]
[1777739581610,21.48,78478.3,65.3,-0.08154,0.00021,4.97071]
[1777739586645,21.49,78477.44,65.3,-0.08173,0.00021,4.97938]
[1777739591680,21.49,78482.53,65.3,-0.08066,0.00021,4.93033]
[1777739599736,21.49,78482.71,65.3,-0.08064,0.00021,4.9297]
[1777739604771,21.49,78482.52,65.3,-0.08069,0.00021,4.93213]
[1777739610812,21.49,78482.52,65.3,-0.08071,0.00021,4.93282]
[1777739616855,21.49,78482.45,65.3,-0.08063,0.00021,4.92636]
[1777739621861,21.49,78481.06,65.3,-0.08093,0.00021,4.9403]
[1777739629945,21.5,78477.07,65.3,-0.08179,0.00021,4.97955]
[1777739635987,21.5,78476.91,65.3,-0.08183,0.00021,4.98147]
[1777739641024,21.5,78477.27,65.3,-0.08176,0.00021,4.97832]
[1777739644987,21.5,78475.69,65.3,-0.08211,0.00021,4.99392]
[1777739645053,21.5,78473.47,65.3,-0.08258,0.00022,5.01563]
[1777739648239,21.5,78472.13,65.3,-0.0829,0.00022,5.02996]
[1777739654117,21.51,78472.01,65.3,-0.08302,0.00022,5.03534]
[1777739660159,21.52,78471.0,65.3,-0.08331,0.00022,5.0488]
[1777739665194,21.52,78470.93,65.3,-0.08339,0.00022,5.05236]
[1777739671240,21.53,78470.5,65.3,-0.08345,0.00022,5.05203]
[1777739672593,21.53,78470.5,65.3,-0.08345,0.00022,5.05203]
[1777739679293,21.54,78465.96,65.3,-0.08453,0.00022,5.10086]
[1777739684328,21.55,78462.41,65.3,-0.08536,0.00022,5.13808]
[1777739689363,21.55,78460.88,65.3,-0.08574,0.00022,5.15518]
[1777739694397,21.56,78460.66,65.3,-0.08583,0.00022,5.15935]
[1777739698605,21.56,78459.31,65.3,-0.08616,0.00022,5.17424]
[1777739704469,21.56,78465.78,65.3,-0.0848,0.00022,5.11299]
[1777739704487,21.56,78465.78,65.3,-0.0848,0.00022,5.11299]
[1777739711518,21.57,78465.46,65.3,-0.08494,0.00022,5.11938]
[1777739715648,21.57,78465.25,65.3,-0.08501,0.00022,5.12285]
[1777739719958,21.58,78466.08,65.3,-0.08485,0.00022,5.11562]
[1777739726452,21.59,78467.92,65.3,-0.08454,0.00022,5.10142]
[1777739731658,21.59,78467.93,65.3,-0.0845,0.00022,5.09688]
[1777739734378,21.59,78467.89,65.3,-0.08452,0.00022,5.09777]
[1777739734479,21.6,78467.89,65.3,-0.08454,0.00022,5.09879]
[1777739737550,21.6,78468.05,65.3,-0.08451,0.00022,5.09763]
[1777739742735,21.6,78467.96,65.3,-0.08456,0.00022,5.09977]
[1777739748777,21.6,78467.96,65.3,-0.08459,0.00022,5.10102]
[1777739755826,21.61,78469.91,65.3,-0.0842,0.00022,5.08349]
[1777739760861,21.61,78469.8,65.3,-0.08425,0.00022,5.08583]
[1777739765896,21.61,78469.67,65.3,-0.08431,0.00022,5.08846]
[1777739771938,21.62,78469.7,65.3,-0.08433,0.00022,5.0895]
[1777739776973,21.62,78469.09,65.3,-0.08449,0.00022,5.09657]
[1777739782008,21.62,78468.87,65.3,-0.08456,0.00022,5.09976]
[1777739787042,21.62,78468.87,65.3,-0.08458,0.00022,5.10077]
[1777739793085,21.63,78468.94,65.3,-0.08448,0.00022,5.09336]
[1777739798259,21.63,78468.84,65.3,-0.08452,0.00022,5.09497]
[1777739798357,21.63,78468.77,65.3,-0.08454,0.00022,5.09608]
[1777739803051,21.63,78465.91,65.3,-0.08521,0.00022,5.12612]
[1777739810205,21.64,78465.05,65.3,-0.08548,0.00022,5.13816]
[1777739815240,21.65,78465.4,65.3,-0.08545,0.00022,5.13695]
[1777739822290,21.65,78465.74,65.3,-0.08544,0.00022,5.1367]
[1777739827325,21.66,78465.86,65.3,-0.08547,0.00022,5.13776]
[1777739834373,21.67,78465.69,65.3,-0.08557,0.00022,5.14253]
[1777739839815,21.67,78465.69,65.3,-0.08562,0.00022,5.14472]
[1777739845649,21.67,78465.66,65.3,-0.08564,0.00022,5.14545]
[1777739847709,21.68,78466.18,65.3,-0.08559,0.00022,5.14338]
[1777739854515,21.68,78470.64,65.3,-0.08457,0.00022,5.09486]
[1777739859550,21.69,78475.85,65.3,-0.08351,0.00022,5.04693]
[1777739864585,21.7,78478.51,65.3,-0.083,0.00021,5.02404]
[1777739869620,21.7,78478.41,65.3,-0.08309,0.00021,5.02798]
[1777739873599,21.71,78478.48,65.3,-0.08311,0.00021,5.02905]
[1777739873648,21.71,78478.46,65.3,-0.08313,0.00021,5.02982]
[1777739874363,21.71,78478.46,65.3,-0.08313,0.00021,5.02982]
[1777739874655,21.71,78478.25,65.3,-0.08317,0.00021,5.03162]
[1777739876422,21.71,78478.25,65.3,-0.08317,0.00021,5.03162]
[1777739876606,21.71,78478.19,65.3,-0.08319,0.00021,5.03257]
[1777739881168,21.71,78478.22,65.3,-0.08316,0.00021,5.03156]
[1777739881170,21.71,78478.22,65.3,-0.08316,0.00021,5.03156]
[1777739886110,21.71,78478.51,65.3,-0.08308,0.00021,5.02757]
[1777739888945,21.7,78478.91,65.3,-0.08298,0.00021,5.02324]
[1777739889184,21.7,78478.91,65.3,-0.08297,0.00021,5.02256]
[1777739894797,21.7,78480.61,65.3,-0.08255,0.00021,5.0036]
[1777739900204,21.69,78480.61,65.3,-0.0825,0.00021,5.00162]
[1777739900305,21.69,78480.61,65.3,-0.08248,0.00021,5.00062]
[1777739903030,21.69,78480.79,65.3,-0.08245,0.00021,4.99919]
[1777739903040,21.69,78480.79,65.3,-0.08246,0.00021,4.99982]
[1777739908895,21.69,78482.84,65.3,-0.08198,0.00021,4.97766]
[1777739914937,21.68,78482.54,65.3,-0.08186,0.00021,4.96982]
[1777739925007,21.67,78482.54,65.3,-0.08176,0.00021,4.96515]
[1777739931343,21.67,78482.5,65.3,-0.08172,0.00021,4.9632]
[1777739931445,21.66,78482.5,65.3,-0.0817,0.00021,4.96226]
[1777739936085,21.67,78476.18,65.3,-0.08309,0.00021,5.02518]
[1777739941009,21.67,78476.13,65.3,-0.08311,0.00021,5.02641]
[1777739941110,21.67,78476.13,65.3,-0.08312,0.00021,5.02689]
[1777739946041,21.67,78476.39,65.3,-0.08303,0.00021,5.02268]
[1777739946141,21.65,78476.39,65.3,-0.0829,0.00021,5.01661]
[1777739952197,21.68,78476.42,65.3,-0.08313,0.00021,5.02699]
[1777739957232,21.68,78475.88,65.3,-0.08327,0.00022,5.03346]
[1777739962267,21.68,78476.43,65.3,-0.08318,0.00021,5.0294]
[1777739967301,21.69,78476.24,65.3,-0.08325,0.00022,5.03253]
[1777739972337,21.69,78476.2,65.3,-0.08317,0.00021,5.0263]
[1777739977718,21.69,78476.06,65.3,-0.08321,0.00022,5.02793]
[1777739977738,21.69,78476.06,65.3,-0.08321,0.00022,5.02793]
[1777739977739,21.69,78476.06,65.3,-0.08321,0.00022,5.02793]
[1777739978378,21.69,78473.82,65.3,-0.08373,0.00022,5.05131]
[1777739984420,21.71,78470.78,65.3,-0.08454,0.00022,5.08815]
[1777739989456,21.71,78469.24,65.3,-0.08493,0.00022,5.10546]
[1777739994492,21.72,78468.35,65.3,-0.08517,0.00022,5.11637]
[1777740000152,21.72,78468.51,65.3,-0.08518,0.00022,5.11652]
[1777740000534,21.72,78468.61,65.3,-0.08517,0.00022,5.1164]
[1777740001978,21.72,78468.61,65.3,-0.08517,0.00022,5.1164]
[1777740002578,21.72,78468.61,65.3,-0.08517,0.00022,5.1164]
[1777740002656,21.72,78468.61,65.3,-0.08516,0.00022,5.11566]
[1777740003557,21.72,78462.4,65.3,-0.08653,0.00022,5.17694]
[1777740009401,21.73,78457.65,65.3,-0.08762,0.00022,5.22493]
[1777740015639,21.73,78457.51,65.3,-0.08769,0.00022,5.22839]
[1777740020674,21.73,78457.21,65.3,-0.08779,0.00022,5.23262]
[1777740025708,21.74,78457.35,65.3,-0.08779,0.00022,5.23248]
[1777740030745,21.74,78458.16,65.3,-0.08763,0.00022,5.22572]
[1777740035780,21.74,78460.99,65.3,-0.08692,0.00022,5.19119]
[1777740043113,21.75,78460.97,65.3,-0.08695,0.00022,5.19248]
[1777740050888,21.75,78463.59,65.3,-0.08644,0.00022,5.17012]
[1777740055523,21.76,78462.68,65.3,-0.08666,0.00022,5.18002]
[1777740055623,21.76,78462.62,65.3,-0.08669,0.00022,5.18125]
[1777740056101,21.76,78462.62,65.3,-0.08669,0.00022,5.18125]
[1777740060958,21.76,78462.29,65.3,-0.08678,0.00022,5.1853]
[1777740065004,21.76,78462.87,65.3,-0.08668,0.00022,5.18059]
[1777740065005,21.76,78462.87,65.3,-0.08668,0.00022,5.18059]
[1777740072035,21.77,78468.31,65.3,-0.08555,0.00022,5.13054]
[1777740077210,21.77,78468.31,65.3,-0.08559,0.00022,5.13219]
[1777740077235,21.77,78468.31,65.3,-0.08559,0.00022,5.13219]
[1777740079415,21.77,78468.31,65.3,-0.08561,0.00022,5.13301]
[1777740085126,21.78,78474.09,65.3,-0.08441,0.00022,5.07954]
[1777740088077,21.78,78475.67,65.3,-0.08409,0.00022,5.06511]
[1777740088146,21.78,78475.71,65.3,-0.08409,0.00022,5.06521]
[1777740092760,21.78,78475.78,65.3,-0.08396,0.00022,5.05648]
[1777740092861,21.78,78475.78,65.3,-0.08395,0.00022,5.05589]
[1777740095152,21.78,78475.99,65.3,-0.08389,0.00022,5.05327]
[1777740100231,21.77,78475.56,65.3,-0.08389,0.00022,5.0533]
[1777740105266,21.76,78475.47,65.3,-0.08384,0.00022,5.05125]
[1777740107181,21.76,78475.47,65.3,-0.08384,0.00022,5.05125]
[1777740107187,21.76,78475.47,65.3,-0.08383,0.00022,5.05067]
[1777740108420,21.76,78475.47,65.3,-0.08383,0.00022,5.05067]
[1777740108528,21.76,78475.38,65.3,-0.08383,0.00022,5.05069]
[1777740110302,21.76,78482.96,65.3,-0.08218,0.00021,4.97603]
[1777740115337,21.75,78483.38,65.3,-0.08202,0.00021,4.96893]
[1777740120372,21.74,78483.93,65.3,-0.08184,0.00021,4.96064]
[1777740127961,21.74,78483.86,65.3,-0.0818,0.00021,4.95893]
[1777740133463,21.73,78484.89,65.3,-0.08147,0.00021,4.94374]
[1777740138498,21.72,78482.63,65.3,-0.08188,0.00021,4.96258]
[1777740143533,21.71,78483.08,65.3,-0.08172,0.00021,4.95528]
[1777740148567,21.71,78484.01,65.3,-0.08146,0.00021,4.94342]
[1777740154610,21.7,78483.93,65.3,-0.08129,0.00021,4.9329]
[1777740160291,21.69,78483.93,65.3,-0.08123,0.00021,4.93014]
[1777740165603,21.69,78483.93,65.3,-0.08117,0.00021,4.9274]
[1777740166622,21.69,78483.93,65.3,-0.08116,0.00021,4.92686]
[1777740166720,21.68,78483.93,65.3,-0.08115,0.00021,4.92631]
[1777740171730,21.69,78483.68,65.3,-0.08123,0.00021,4.93005]
[1777740176764,21.69,78481.94,65.3,-0.08162,0.00021,4.94802]
[1777740181801,21.69,78481.98,65.3,-0.08164,0.00021,4.94881]
[1777740186836,21.7,78481.96,65.3,-0.08167,0.00021,4.95018]
[1777740191871,21.7,78482.25,65.3,-0.08164,0.00021,4.94854]
[1777740197913,21.7,78482.08,65.3,-0.0817,0.00021,4.95158]
[1777740203956,21.7,78481.51,65.3,-0.08185,0.00021,4.95845]
[1777740206380,21.71,78481.99,65.3,-0.08176,0.00021,4.95404]
[1777740206428,21.71,78481.99,65.3,-0.08177,0.00021,4.95449]
[1777740213583,21.71,78481.99,65.3,-0.08177,0.00021,4.95449]
[1777740213585,21.71,78481.99,65.3,-0.08177,0.00021,4.95449]
[1777740213705,21.71,78481.99,65.3,-0.08177,0.00021,4.95449]
[1777740213747,21.71,78481.99,65.3,-0.08177,0.00021,4.95449]
[1777740213833,21.7,78481.99,65.3,-0.08156,0.00021,4.94251]
[1777740214878,21.7,78481.99,65.3,-0.08156,0.00021,4.94251]
[1777740214902,21.7,78473.66,65.3,-0.08334,0.00022,5.02283]
[1777740216815,21.7,78468.48,65.3,-0.08446,0.00022,5.07324]
[1777740218255,21.7,78460.58,65.3,-0.08622,0.00022,5.1515]
[1777740220607,21.7,78458.34,65.3,-0.08673,0.00022,5.17425]
[1777740227118,21.71,78454.62,65.3,-0.08762,0.00022,5.21347]
[1777740232154,21.71,78454.48,65.3,-0.08768,0.00022,5.2163]
[1777740237189,21.71,78454.33,65.3,-0.08775,0.00022,5.21927]
[1777740242703,21.72,78454.18,65.3,-0.08782,0.00022,5.22221]
[1777740248266,21.72,78453.68,65.3,-0.08796,0.00022,5.22875]
[1777740254308,21.72,78453.79,65.3,-0.08797,0.00022,5.22911]
[1777740259343,21.73,78453.79,65.3,-0.088,0.00022,5.23025]
[1777740265397,21.73,78453.64,65.3,-0.08807,0.00022,5.23323]
[1777740271438,21.73,78453.61,65.3,-0.08798,0.00022,5.22668]
[1777740276474,21.73,78454.04,65.3,-0.08791,0.00022,5.22343]
[1777740281509,21.74,78454.04,65.3,-0.08793,0.00022,5.22441]
[1777740283806,21.74,78454.07,65.3,-0.08793,0.00022,5.22431]
[1777740284531,21.74,78435.4,65.3,-0.0922,0.00023,5.41045]
[1777740286087,21.74,78434.56,65.3,-0.09239,0.00023,5.41878]
[1777740287107,21.74,78434.64,65.3,-0.09236,0.00023,5.41751]
[1777740294049,21.74,78435.3,65.3,-0.0922,0.00023,5.41039]
[1777740294602,21.73,78428.46,65.3,-0.09379,0.00024,5.47902]
[1777740297622,21.73,78420.43,65.3,-0.09569,0.00024,5.55969]
[1777740301710,21.73,78419.3,65.3,-0.09594,0.00024,5.57029]
[1777740307693,21.73,78426.28,65.3,-0.09423,0.00024,5.49759]
[1777740312765,21.73,78422.15,65.3,-0.09519,0.00024,5.53862]
[1777740315200,21.72,78425.29,65.3,-0.09443,0.00024,5.50611]
[1777740318308,21.72,78423.4,65.3,-0.09486,0.00024,5.52457]
[1777740324812,21.72,78423.07,65.3,-0.0949,0.00024,5.52624]
[1777740329847,21.72,78428.2,65.3,-0.09366,0.00024,5.47326]
[1777740335889,21.71,78428.5,65.3,-0.09345,0.00024,5.46123]
[1777740342944,21.71,78429.65,65.3,-0.09316,0.00023,5.44887]
[1777740347979,21.71,78429.61,65.3,-0.09316,0.00023,5.44885]
[1777740353014,21.71,78429.68,65.3,-0.09314,0.00023,5.44786]
[1777740356736,21.71,78429.72,65.3,-0.09313,0.00023,5.44733]
[1777740362091,21.71,78429.68,65.3,-0.09313,0.00023,5.44756]
[1777740362077,21.71,78435.56,65.3,-0.09176,0.00023,5.38846]
[1777740365284,21.71,78437.72,65.3,-0.09127,0.00023,5.3671]
[1777740370950,21.71,78438.78,65.3,-0.09103,0.00023,5.35702]
[1777740376277,21.71,78438.67,65.3,-0.09107,0.00023,5.35848]
[1777740382508,21.71,78438.71,65.3,-0.09107,0.00023,5.35868]
[1777740387840,21.72,78438.93,65.3,-0.09104,0.00023,5.35745]
[1777740393298,21.72,78436.64,65.3,-0.09148,0.00023,5.37316]
[1777740399022,21.72,78434.83,65.3,-0.0919,0.00023,5.39169]
[1777740404882,21.72,78430.67,65.3,-0.09288,0.00023,5.43386]
[1777740410421,21.72,78429.01,65.3,-0.09327,0.00023,5.45021]
[1777740414905,21.72,78429.49,65.3,-0.09315,0.00023,5.44526]
[1777740415570,21.72,78429.42,65.3,-0.09316,0.00023,5.44587]
[1777740417811,21.72,78430.13,65.3,-0.093,0.00023,5.43867]
[1777740418543,21.72,78430.05,65.3,-0.09301,0.00023,5.43939]
[1777740419283,21.72,78430.05,65.3,-0.09301,0.00023,5.43936]
[1777740421768,21.72,78430.05,65.3,-0.09301,0.00023,5.43932]
[1777740422467,21.72,78429.91,65.3,-0.09304,0.00023,5.44065]
[1777740427808,21.72,78431.6,65.3,-0.09265,0.00023,5.4236]
[1777740433582,21.72,78431.71,65.3,-0.09262,0.00023,5.42248]
[1777740438945,21.72,78431.71,65.3,-0.09262,0.00023,5.42248]
[1777740441028,21.72,78431.71,65.3,-0.09262,0.00023,5.42256]
[1777740449719,21.72,78431.05,65.3,-0.09278,0.00023,5.42941]
[1777740455760,21.72,78430.51,65.3,-0.09279,0.00023,5.42688]
[1777740460795,21.72,78431.07,65.3,-0.09267,0.00023,5.42147]
[1777740465831,21.72,78431.84,65.3,-0.09249,0.00023,5.41396]
[1777740467844,21.72,78437.55,65.3,-0.09117,0.00023,5.35691]
[1777740474164,21.72,78439.14,65.3,-0.09082,0.00023,5.34165]
[1777740479929,21.72,78439.84,65.3,-0.09069,0.00023,5.33597]
[1777740485970,21.73,78439.72,65.3,-0.09074,0.00023,5.33814]
[1777740491007,21.73,78439.8,65.3,-0.09074,0.00023,5.33815]
[1777740496045,21.73,78440.26,65.3,-0.09065,0.00023,5.33436]
[1777740501126,21.73,78440.13,65.3,-0.09069,0.00023,5.33628]
[1777740506222,21.73,78440.06,65.3,-0.09073,0.00023,5.33773]
[1777740513174,21.74,78440.01,65.3,-0.09064,0.00023,5.331]
[1777740518234,21.74,78440.01,65.3,-0.09065,0.00023,5.33146]
[1777740518245,21.74,78440.01,65.3,-0.09065,0.00023,5.33146]
[1777740519576,21.74,78440.01,65.3,-0.09067,0.00023,5.33223]
[1777740525225,21.74,78439.97,65.3,-0.09069,0.00023,5.33323]
[1777740530232,21.74,78439.98,65.3,-0.0907,0.00023,5.33357]
[1777740530294,21.74,78439.98,65.3,-0.0907,0.00023,5.33357]
[1777740531624,21.74,78440.05,65.3,-0.0907,0.00023,5.33361]
[1777740537215,21.74,78440.06,65.3,-0.09071,0.00023,5.33409]
[1777740542376,21.75,78444.04,65.3,-0.08982,0.00023,5.29552]
[1777740548417,21.75,78446.71,65.3,-0.08924,0.00023,5.27042]
[1777740553901,21.75,78446.65,65.3,-0.08927,0.00023,5.27173]
[1777740553907,21.75,78446.65,65.3,-0.08927,0.00023,5.27173]
[1777740560970,21.75,78446.23,65.3,-0.08941,0.00023,5.2775]
[1777740563913,21.76,78446.41,65.3,-0.08938,0.00023,5.27656]
[1777740569505,21.76,78446.55,65.3,-0.08938,0.00023,5.27616]
[1777740577620,21.76,78447.09,65.3,-0.08918,0.00023,5.26456]
[1777740582656,21.77,78447.75,65.3,-0.08905,0.00023,5.25894]
[1777740588698,21.77,78447.98,65.3,-0.08902,0.00023,5.25792]
[1777740594741,21.79,78448.0,65.3,-0.08921,0.00023,5.26612]
[1777740597409,21.79,78448.26,65.3,-0.08916,0.00023,5.26385]
[1777740602797,21.79,78448.43,65.3,-0.08914,0.00023,5.26306]
[1777740604902,21.79,78448.93,65.3,-0.08903,0.00023,5.25827]
[1777740610678,21.79,78449.4,65.3,-0.08894,0.00023,5.25439]
[1777740616895,21.8,78449.68,65.3,-0.08891,0.00023,5.25283]
[1777740621930,21.8,78453.46,65.3,-0.08807,0.00022,5.21645]
[1777740627772,21.8,78453.67,65.3,-0.08805,0.00022,5.21524]
[1777740627866,21.8,78453.67,65.3,-0.08805,0.00022,5.21524]
[1777740629080,21.8,78453.67,65.3,-0.08806,0.00022,5.21567]
[1777740632214,21.8,78453.88,65.3,-0.08802,0.00022,5.21426]
[1777740633821,21.8,78456.06,65.3,-0.08743,0.00022,5.18521]
[1777740639049,21.81,78462.52,65.3,-0.08604,0.00022,5.12384]
[1777740644084,21.81,78463.06,65.3,-0.08596,0.00022,5.12047]
[1777740649119,21.82,78464.78,65.3,-0.08563,0.00022,5.10569]
[1777740654264,21.82,78465.24,65.3,-0.08556,0.00022,5.10289]
[1777740662466,21.83,78465.96,65.3,-0.08546,0.00022,5.09845]
[1777740669259,21.84,78465.96,65.3,-0.08556,0.00022,5.10274]
[1777740670266,21.84,78471.68,65.3,-0.08432,0.00022,5.04762]
[1777740675301,21.84,78473.55,65.3,-0.08397,0.00022,5.03217]
[1777740681343,21.85,78473.8,65.3,-0.08399,0.00022,5.03293]
[1777740687386,21.86,78474.15,65.3,-0.08398,0.00022,5.03268]
[1777740692421,21.86,78474.81,65.3,-0.08378,0.00022,5.02092]
[1777740697456,21.87,78476.79,65.3,-0.08342,0.00022,5.00454]
[1777740697559,21.87,78476.79,65.3,-0.08342,0.00022,5.00454]
[1777740703500,21.88,78477.04,65.3,-0.08344,0.00022,5.0054]
[1777740708319,21.88,78477.29,65.3,-0.08343,0.00021,5.00514]
[1777740708758,21.88,78477.29,65.3,-0.08344,0.00021,5.00568]
[1777740714271,21.88,78477.36,65.3,-0.08343,0.00021,5.00516]
[1777740721521,21.89,78477.46,65.3,-0.0835,0.00022,5.00843]
[1777740722635,21.9,78484.76,65.3,-0.082,0.00021,4.94105]
[1777740727670,21.91,78485.13,65.3,-0.08199,0.00021,4.94062]
[1777740732705,21.91,78485.69,65.3,-0.08194,0.00021,4.93841]
[1777740737740,21.92,78486.97,65.3,-0.08174,0.00021,4.92931]
[1777740741995,21.92,78487.07,65.3,-0.08173,0.00021,4.929]
[1777740753853,21.95,78488.33,65.3,-0.08157,0.00021,4.91872]
[1777740758470,21.95,78488.36,65.3,-0.08162,0.00021,4.92102]
[1777740758516,21.95,78487.87,65.3,-0.08173,0.00021,4.92633]
[1777740762586,21.95,78487.44,65.3,-0.08184,0.00021,4.9311]
[1777740762916,21.96,78487.92,65.3,-0.08177,0.00021,4.92783]
[1777740764649,21.96,78488.24,65.3,-0.08171,0.00021,4.92541]
[1777740771785,21.96,78488.72,65.3,-0.08165,0.00021,4.92276]
[1777740773060,21.97,78488.72,65.3,-0.08171,0.00021,4.92532]
[1777740779027,21.98,78488.06,65.3,-0.08196,0.00021,4.93657]
[1777740785072,21.99,78486.99,65.3,-0.08227,0.00021,4.95044]
[1777740790107,22.0,78486.41,65.3,-0.08245,0.00021,4.95888]
[1777740794686,22.0,78486.15,65.3,-0.08256,0.00021,4.96366]
[1777740799754,22.0,78486.26,65.3,-0.08255,0.00021,4.96337]
[1777740801130,22.0,78486.33,65.3,-0.08256,0.00021,4.96347]
[1777740803610,22.01,78486.3,65.3,-0.08257,0.00021,4.96433]
[1777740809154,22.01,78485.64,65.3,-0.08279,0.00021,4.97381]
[1777740813015,22.02,78484.89,65.3,-0.08287,0.00021,4.97464]
[1777740813069,22.02,78484.89,65.3,-0.08287,0.00021,4.97464]
[1777740818303,22.03,78480.15,65.3,-0.08396,0.00021,5.02355]
[1777740822363,22.03,78477.67,65.3,-0.08452,0.00022,5.04872]
[1777740832687,22.03,78477.12,65.3,-0.08468,0.00022,5.0557]
[1777740837919,22.04,78476.9,65.3,-0.08484,0.00022,5.06274]
[1777740843478,22.05,78477.22,65.3,-0.08482,0.00022,5.0621]
[1777740854555,22.06,78477.17,65.3,-0.08493,0.00022,5.06713]
[1777740861603,22.07,78477.46,65.3,-0.08494,0.00022,5.06728]
[1777740867647,22.07,78478.5,65.3,-0.08477,0.00022,5.05988]
[1777740872957,22.08,78478.32,65.3,-0.08484,0.00022,5.06292]
[1777740875991,22.08,78478.32,65.3,-0.08476,0.00022,5.05664]
[1777740878028,22.08,78478.19,65.3,-0.08482,0.00022,5.05921]
[1777740878954,22.08,78478.22,65.3,-0.08482,0.00022,5.05937]
[1777740881533,22.09,78478.22,65.3,-0.08484,0.00022,5.06026]
[1777740883284,22.09,78478.73,65.3,-0.08474,0.00022,5.0558]
[1777740890197,22.09,78477.98,65.3,-0.08496,0.00022,5.06567]
[1777740895317,22.1,78478.03,65.3,-0.08502,0.00022,5.06822]
[1777740897783,22.1,78478.03,65.3,-0.08504,0.00022,5.06908]
[1777740902893,22.11,78480.43,65.3,-0.08458,0.00022,5.04864]
[1777740903766,22.11,78480.43,65.3,-0.08458,0.00022,5.04864]
[1777740913970,22.12,78482.07,65.3,-0.08434,0.00021,5.03812]
[1777740917039,22.12,78482.08,65.3,-0.08436,0.00021,5.03896]
[1777740923033,22.13,78480.83,65.3,-0.0847,0.00022,5.05417]
[1777740928068,22.14,78480.88,65.3,-0.08474,0.00022,5.05593]
[1777740937130,22.15,78481.3,65.3,-0.08463,0.00022,5.04828]
[1777740942166,22.15,78480.36,65.3,-0.08488,0.00022,5.05953]
[1777740947201,22.16,78482.15,65.3,-0.08455,0.00021,5.04459]
[1777740952764,22.16,78483.36,65.3,-0.08432,0.00021,5.03444]
[1777740962306,22.17,78483.4,65.3,-0.08444,0.00021,5.03971]
[1777740965955,22.17,78483.4,65.3,-0.08444,0.00021,5.03971]
[1777740971436,22.18,78481.31,65.3,-0.08497,0.00022,5.06329]
[1777740973882,22.18,78478.77,65.3,-0.08553,0.00022,5.08841]
[1777740979425,22.19,78474.11,65.3,-0.08661,0.00022,5.13571]
[1777740984459,22.19,78472.24,65.3,-0.08705,0.00022,5.15521]
[1777740990156,22.19,78472.17,65.3,-0.08708,0.00022,5.15643]
[1777740995313,22.2,78471.78,65.3,-0.08709,0.00022,5.15422]
[1777740995998,22.2,78469.19,65.3,-0.08767,0.00022,5.17946]
[1777740996815,22.2,78469.19,65.3,-0.08767,0.00022,5.17946]
[1777741005127,22.2,78468.13,65.3,-0.08794,0.00022,5.19149]
[1777741010642,22.21,78467.85,65.3,-0.08803,0.00022,5.19539]
[1777741014670,22.21,78462.0,65.3,-0.08935,0.00022,5.25274]
[1777741019705,22.21,78460.74,65.3,-0.08964,0.00022,5.26546]
[1777741024740,22.21,78458.34,65.3,-0.09019,0.00023,5.28913]
[1777741029775,22.21,78457.98,65.3,-0.09027,0.00023,5.2928]
[1777741034809,22.21,78458.07,65.3,-0.09025,0.00023,5.29208]
[1777741040112,22.21,78458.5,65.3,-0.09016,0.00023,5.28801]
[1777741045888,22.21,78458.61,65.3,-0.09014,0.00023,5.28717]
[1777741050923,22.21,78458.57,65.3,-0.09015,0.00023,5.28774]
[1777741057972,22.21,78458.85,65.3,-0.08998,0.00022,5.27717]
[1777741063011,22.21,78458.82,65.3,-0.08999,0.00022,5.27766]
[1777741070056,22.21,78458.57,65.3,-0.09005,0.00023,5.28048]
[1777741074274,22.21,78458.57,65.3,-0.09006,0.00023,5.28062]
[1777741074718,22.21,78458.57,65.3,-0.09006,0.00023,5.28062]
[1777741075545,22.21,78457.28,65.3,-0.09035,0.00023,5.29327]
[1777741076367,22.21,78456.86,65.3,-0.09045,0.00023,5.29739]
[1777741082770,22.21,78457.42,65.3,-0.09032,0.00023,5.29197]
[1777741089337,22.22,78457.05,65.3,-0.09041,0.00023,5.29577]
[1777741096042,22.22,78456.46,65.3,-0.09054,0.00023,5.30164]
[1777741096843,22.22,78456.46,65.3,-0.09054,0.00023,5.30164]
[1777741102280,22.22,78456.02,65.3,-0.09065,0.00023,5.30602]
[1777741108206,22.22,78456.11,65.3,-0.09063,0.00023,5.30515]
[1777741108883,22.22,78456.11,65.3,-0.09063,0.00023,5.30515]
[1777741110934,22.22,78456.11,65.3,-0.09063,0.00023,5.30516]
[1777741111455,22.22,78456.11,65.3,-0.09063,0.00023,5.30516]
[1777741111931,22.22,78456.11,65.3,-0.09063,0.00023,5.30516]
[1777741117065,22.22,78455.99,65.3,-0.09053,0.00023,5.29822]
[1777741125440,22.22,78451.05,65.3,-0.09165,0.00023,5.34641]
[1777741131483,22.21,78449.49,65.3,-0.092,0.00023,5.36108]
[1777741137164,22.21,78449.39,65.3,-0.09201,0.00023,5.3617]
[1777741142166,22.21,78449.36,65.3,-0.092,0.00023,5.36125]
[1777741148471,22.21,78449.4,65.3,-0.09197,0.00023,5.35998]
[1777741150924,22.21,78449.37,65.3,-0.09197,0.00023,5.36002]
[1777741156658,22.21,78450.28,65.3,-0.09174,0.00023,5.35022]
[1777741161692,22.21,78452.16,65.3,-0.0913,0.00023,5.33132]
[1777741171766,22.2,78451.11,65.3,-0.0914,0.00023,5.3325]
[1777741172045,22.2,78451.11,65.3,-0.0914,0.00023,5.3325]
[1777741176732,22.2,78450.69,65.3,-0.09149,0.00023,5.33641]
[1777741177389,22.2,78450.69,65.3,-0.09148,0.00023,5.3361]
[1777741182847,22.2,78450.83,65.3,-0.09144,0.00023,5.33411]
[1777741187532,22.2,78450.4,65.3,-0.09153,0.00023,5.3379]
[1777741190011,22.2,78450.4,65.3,-0.09152,0.00023,5.33779]
[1777741190864,22.2,78450.4,65.3,-0.09152,0.00023,5.33779]
[1777741197233,22.2,78450.7,65.3,-0.09144,0.00023,5.33402]
[1777741201042,22.2,78450.63,65.3,-0.09144,0.00023,5.33429]
[1777741204007,22.2,78451.37,65.3,-0.09127,0.00023,5.32674]
[1777741205087,22.2,78451.24,65.3,-0.09129,0.00023,5.32782]
[1777741211048,22.19,78449.65,65.3,-0.09164,0.00023,5.34272]
[1777741216223,22.19,78449.4,65.3,-0.09169,0.00023,5.34472]
[1777741217153,22.19,78449.4,65.3,-0.09168,0.00023,5.3446]
[1777741220069,22.19,78449.4,65.3,-0.09168,0.00023,5.34449]
[1777741222292,22.19,78449.32,65.3,-0.09169,0.00023,5.34481]
[1777741223847,22.19,78449.24,65.3,-0.0917,0.00023,5.34536]
[1777741228227,22.19,78448.62,65.3,-0.09183,0.00023,5.35109]
[1777741234208,22.19,78448.1,65.3,-0.09181,0.00023,5.34705]
[1777741239244,22.19,78446.96,65.3,-0.09206,0.00023,5.35763]
[1777741244279,22.18,78446.61,65.3,-0.09212,0.00023,5.36042]
[1777741249313,22.18,78446.36,65.3,-0.09217,0.00023,5.36222]
[1777741254774,22.18,78441.32,65.3,-0.09331,0.00023,5.41123]
[1777741260753,22.18,78441.74,65.3,-0.09319,0.00023,5.40589]
[1777741265824,22.18,78441.65,65.3,-0.09318,0.00023,5.40565]
[1777741270888,22.17,78441.47,65.3,-0.09321,0.00023,5.40668]
[1777741278816,22.17,78441.55,65.3,-0.09315,0.00023,5.40425]
[1777741282532,22.17,78441.78,65.3,-0.09308,0.00023,5.4013]
[1777741283984,22.17,78441.78,65.3,-0.09308,0.00023,5.40113]
[1777741284741,22.17,78441.78,65.3,-0.09307,0.00023,5.40096]
[1777741292144,22.17,78442.15,65.3,-0.09297,0.00023,5.39633]
[1777741299667,22.16,78442.39,65.3,-0.09276,0.00023,5.38451]
[1777741305710,22.16,78442.5,65.3,-0.09272,0.00023,5.38278]
[1777741311764,22.16,78442.5,65.3,-0.09271,0.00023,5.38259]
[1777741314929,22.16,78442.46,65.3,-0.09271,0.00023,5.3824]
[1777741318186,22.16,78442.46,65.3,-0.0927,0.00023,5.38213]
[1777741326857,22.16,78442.46,65.3,-0.09268,0.00023,5.38126]
[1777741332859,22.16,78442.5,65.3,-0.09267,0.00023,5.38048]
[1777741340955,22.15,78442.46,65.3,-0.09266,0.00023,5.3802]
[1777741345990,22.15,78442.5,65.3,-0.09264,0.00023,5.37946]
[1777741352032,22.15,78442.36,65.3,-0.09254,0.00023,5.37222]
[1777741357067,22.15,78442.36,65.3,-0.09254,0.00023,5.37194]
[1777741362111,22.15,78442.23,65.3,-0.09256,0.00023,5.37295]
[1777741367785,22.15,78442.23,65.3,-0.09256,0.00023,5.37284]
[1777741374525,22.15,78441.91,65.3,-0.09262,0.00023,5.37561]
[1777741386378,22.15,78441.91,65.3,-0.09262,0.00023,5.37532]
[1777741398178,22.15,78441.91,65.3,-0.0926,0.00023,5.37457]
[1777741399368,22.15,78434.52,65.3,-0.09431,0.00023,5.44708]
[1777741404530,22.14,78434.3,65.3,-0.09434,0.00023,5.44842]
[1777741408963,22.14,78433.55,65.3,-0.0945,0.00023,5.45535]
[1777741410139,22.14,78433.04,65.3,-0.09461,0.00023,5.46006]
[1777741415012,22.14,78432.73,65.3,-0.09455,0.00023,5.4541]
[1777741420515,22.14,78432.61,65.3,-0.09454,0.00023,5.45392]
[1777741426556,22.13,78437.01,65.3,-0.09348,0.00023,5.40915]
[1777741431592,22.13,78439.47,65.3,-0.09289,0.00023,5.38407]
[1777741437634,22.13,78439.36,65.3,-0.09291,0.00023,5.38465]
[1777741442669,22.13,78439.32,65.3,-0.09291,0.00023,5.38464]
[1777741447704,22.13,78439.61,65.3,-0.09283,0.00023,5.38142]
[1777741452739,22.13,78438.94,65.3,-0.09298,0.00023,5.38766]
[1777741459635,22.13,78439.01,65.3,-0.09296,0.00023,5.38676]
[1777741466829,22.13,78438.86,65.3,-0.09298,0.00023,5.38765]
[1777741472889,22.13,78438.86,65.3,-0.09285,0.00023,5.37893]
[1777741477925,22.12,78438.86,65.3,-0.09284,0.00023,5.37862]
[1777741482960,22.12,78438.79,65.3,-0.09285,0.00023,5.37897]
[1777741485066,22.12,78438.79,65.3,-0.09284,0.00023,5.3789]
[1777741487995,22.12,78432.91,65.3,-0.09421,0.00023,5.43666]
[1777741493544,22.12,78433.37,65.3,-0.09408,0.00023,5.43133]
[1777741500080,22.12,78433.95,65.3,-0.09392,0.00023,5.42448]
[1777741505370,22.12,78433.48,65.3,-0.09402,0.00023,5.42853]
[1777741510414,22.11,78433.45,65.3,-0.094,0.00023,5.4279]
[1777741516191,22.11,78433.38,65.3,-0.094,0.00023,5.42767]
[1777741522233,22.11,78432.64,65.3,-0.09415,0.00023,5.43408]
[1777741527268,22.11,78432.26,65.3,-0.09422,0.00023,5.43706]
[1777741532303,22.11,78427.77,65.3,-0.09513,0.00024,5.47253]
[1777741538346,22.1,78425.9,65.3,-0.09554,0.00024,5.48987]
[1777741543381,22.1,78424.43,65.3,-0.09586,0.00024,5.50329]
[1777741552444,22.1,78423.93,65.3,-0.09593,0.00024,5.50599]
[1777741557479,22.09,78420.83,65.3,-0.09664,0.00024,5.53575]
[1777741563521,22.09,78420.11,65.3,-0.09677,0.00024,5.54124]
[1777741573591,22.08,78420.02,65.3,-0.09672,0.00024,5.53915]
[1777741578626,22.08,78419.96,65.3,-0.0967,0.00024,5.53821]
[1777741585675,22.07,78419.44,65.3,-0.09677,0.00024,5.54118]
[1777741590139,22.07,78413.77,65.3,-0.0981,0.00024,5.59644]
[1777741596753,22.06,78417.16,65.3,-0.09709,0.00024,5.5514]
[1777741601788,22.06,78417.2,65.3,-0.09704,0.00024,5.54924]
[1777741606823,22.05,78417.55,65.3,-0.09691,0.00024,5.54395]
[1777741611858,22.05,78417.04,65.3,-0.097,0.00024,5.54732]
[1777741621928,22.04,78417.04,65.3,-0.09691,0.00024,5.54381]
[1777741628977,22.04,78417.35,65.3,-0.09678,0.00024,5.53826]
[1777741638040,22.03,78417.41,65.3,-0.09669,0.00024,5.53457]
[1777741643075,22.02,78417.16,65.3,-0.09671,0.00024,5.53536]
[1777741648110,22.02,78417.14,65.3,-0.09668,0.00024,5.53385]
[1777741655158,22.01,78417.22,65.3,-0.09648,0.00024,5.5224]
[1777741669257,22.0,78417.22,65.3,-0.09637,0.00024,5.51788]
[1777741674292,22.0,78417.73,65.3,-0.09621,0.00024,5.51117]
[1777741679327,22.0,78417.55,65.3,-0.09622,0.00024,5.51143]
[1777741685369,21.99,78416.84,65.3,-0.09634,0.00024,5.51668]
[1777741699468,21.98,78416.89,65.3,-0.09623,0.00024,5.51181]
[1777741705510,21.98,78416.49,65.3,-0.09628,0.00024,5.51397]
[1777741712559,21.97,78416.64,65.3,-0.09607,0.00024,5.50201]
[1777741717594,21.97,78415.82,65.3,-0.09623,0.00024,5.5088]
[1777741725650,21.96,78416.46,65.3,-0.09602,0.00024,5.50009]
[1777741732699,21.96,78417.35,65.3,-0.09576,0.00024,5.4892]
[1777741739748,21.95,78416.02,65.3,-0.09603,0.00024,5.50063]
[1777741744097,21.95,78416.22,65.3,-0.09597,0.00024,5.49776]
[1777741745808,21.95,78415.92,65.3,-0.09602,0.00024,5.50021]
[1777741754854,21.94,78415.92,65.3,-0.09596,0.00024,5.4974]
[1777741760896,21.94,78415.8,65.3,-0.09595,0.00024,5.49694]
[1777741765931,21.94,78415.86,65.3,-0.0959,0.00024,5.49497]
[1777741770287,21.93,78415.89,65.3,-0.09587,0.00024,5.49359]
[1777741777177,21.93,78416.58,65.3,-0.09555,0.00024,5.47704]
[1777741777586,21.93,78416.58,65.3,-0.09555,0.00024,5.47704]
[1777741783050,21.93,78417.09,65.3,-0.09537,0.00024,5.46973]
[1777741785249,21.93,78420.49,65.3,-0.09456,0.00024,5.43539]
[1777741785815,21.92,78420.56,65.3,-0.09453,0.00024,5.43451]
[1777741791106,21.92,78422.35,65.3,-0.09409,0.00024,5.41561]
[1777741796662,21.92,78425.29,65.3,-0.09338,0.00024,5.38572]
[1777741799162,21.92,78433.22,65.3,-0.09152,0.00023,5.30668]
[1777741800444,21.92,78433.22,65.3,-0.09152,0.00023,5.30668]
[1777741801474,21.92,78433.28,65.3,-0.09151,0.00023,5.30613]
[1777741802628,21.92,78433.28,65.3,-0.09151,0.00023,5.30618]
[1777741802631,21.92,78433.28,65.3,-0.09151,0.00023,5.30618]
[1777741802903,21.92,78433.31,65.3,-0.0915,0.00023,5.30593]
[1777741803190,21.92,78442.31,65.3,-0.08943,0.00023,5.21704]
[1777741804197,21.92,78450.24,65.3,-0.08764,0.00022,5.13942]
[1777741809232,21.93,78449.44,65.3,-0.08785,0.00023,5.14868]
[1777741814881,21.93,78450.4,65.3,-0.08766,0.00022,5.14047]
[1777741820140,21.93,78450.4,65.3,-0.0877,0.00022,5.1423]
[1777741826353,21.94,78449.5,65.3,-0.08795,0.00023,5.15306]
[1777741831388,21.94,78449.32,65.3,-0.0879,0.00023,5.14795]
[1777741837306,21.94,78449.97,65.3,-0.08777,0.00023,5.14238]
[1777741838437,21.94,78441.98,65.3,-0.08961,0.00023,5.22177]
[1777741844479,21.95,78439.89,65.3,-0.0901,0.00023,5.24314]
[1777741849514,21.95,78438.51,65.3,-0.09043,0.00023,5.25726]
[1777741849713,21.95,78438.51,65.3,-0.09043,0.00023,5.25726]
[1777741856563,21.95,78437.78,65.3,-0.09061,0.00023,5.26506]
[1777741861530,21.95,78437.71,65.3,-0.09064,0.00023,5.266]
[1777741863885,21.95,78437.74,65.3,-0.09064,0.00023,5.26596]
[1777741869655,21.95,78437.25,65.3,-0.09076,0.00023,5.2714]
[1777741872596,21.95,78436.9,65.3,-0.09085,0.00023,5.27502]
[1777741877711,21.95,78437.01,65.3,-0.09083,0.00023,5.27441]
[1777741883753,21.95,78436.67,65.3,-0.09092,0.00023,5.27824]
[1777741886744,21.95,78436.67,65.3,-0.09092,0.00023,5.27824]
[1777741895883,21.96,78435.7,65.3,-0.09104,0.00023,5.2803]
[1777741900435,21.96,78435.67,65.3,-0.09105,0.00023,5.2809]
[1777741901040,21.96,78435.71,65.3,-0.09105,0.00023,5.28079]
[1777741901482,21.96,78435.71,65.3,-0.09105,0.00023,5.28079]
[1777741901821,21.96,78435.71,65.3,-0.09105,0.00023,5.28087]
[1777741903142,21.96,78435.71,65.3,-0.09105,0.00023,5.28087]
[1777741903481,21.96,78435.71,65.3,-0.09105,0.00023,5.28087]
[1777741911949,21.96,78433.24,65.3,-0.09164,0.00023,5.30584]
[1777741916984,21.96,78433.29,65.3,-0.09163,0.00023,5.30556]
[1777741926430,21.96,78433.29,65.3,-0.09163,0.00023,5.30556]
[1777741928370,21.96,78430.63,65.3,-0.09226,0.00023,5.33239]
[1777741932828,21.96,78428.22,65.3,-0.09283,0.00023,5.35636]
[1777741938957,21.96,78427.46,65.3,-0.093,0.00024,5.36363]
[1777741944176,21.96,78427.01,65.3,-0.09309,0.00024,5.3676]
[1777741949675,21.96,78425.36,65.3,-0.09347,0.00024,5.38366]
[1777741954746,21.96,78422.22,65.3,-0.09408,0.00024,5.40611]
[1777741960605,21.95,78421.09,65.3,-0.09433,0.00024,5.4165]
[1777741972372,21.95,78421.83,65.3,-0.09411,0.00024,5.40738]
[1777741977407,21.95,78421.46,65.3,-0.09418,0.00024,5.41046]
[1777741982442,21.95,78420.29,65.3,-0.09445,0.00024,5.42157]
[1777741987477,21.95,78420.68,65.3,-0.09434,0.00024,5.41706]
[1777741992511,21.94,78421.64,65.3,-0.0941,0.00024,5.40683]
[1777741999496,21.94,78421.62,65.3,-0.0941,0.00024,5.40691]
[1777742005603,21.94,78422.44,65.3,-0.09387,0.00024,5.3975]
[1777742011388,21.94,78422.13,65.3,-0.09394,0.00024,5.40027]
[1777742016787,21.94,78423.09,65.3,-0.09358,0.00024,5.38205]
[1777742022722,21.94,78422.28,65.3,-0.09377,0.00024,5.38986]
[1777742031756,21.94,78422.11,65.3,-0.0938,0.00024,5.39139]
[1777742037828,21.94,78422.38,65.3,-0.09373,0.00024,5.38824]
[1777742044844,21.94,78422.47,65.3,-0.0937,0.00024,5.3872]
[1777742050150,21.94,78422.5,65.3,-0.09369,0.00024,5.38672]
[1777742056138,21.94,78423.8,65.3,-0.09338,0.00024,5.37357]
[1777742061997,21.94,78425.17,65.3,-0.09305,0.00024,5.35979]
[1777742065025,21.94,78433.23,65.3,-0.09117,0.00023,5.2799]
[1777742068113,21.94,78433.4,65.3,-0.09114,0.00023,5.27835]
[1777742068893,21.94,78433.4,65.3,-0.09114,0.00023,5.27835]
[1777742070953,21.94,78433.26,65.3,-0.09118,0.00023,5.28026]
[1777742076005,21.94,78433.3,65.3,-0.09107,0.00023,5.27246]
[1777742080019,21.94,78434.69,65.3,-0.09076,0.00023,5.25914]
[1777742080535,21.94,78434.69,65.3,-0.09076,0.00023,5.25914]
[1777742082042,21.94,78434.8,65.3,-0.09074,0.00023,5.25851]
[1777742082764,21.94,78434.8,65.3,-0.09074,0.00023,5.25851]
[1777742084392,21.94,78435.35,65.3,-0.09062,0.00023,5.25339]
[1777742084431,21.94,78435.35,65.3,-0.09062,0.00023,5.25339]
[1777742084966,21.94,78435.42,65.3,-0.09061,0.00023,5.25286]
[1777742090200,21.94,78435.42,65.3,-0.09063,0.00023,5.25364]
[1777742092122,21.94,78434.05,65.3,-0.09095,0.00023,5.26733]
[1777742097963,21.95,78432.3,65.3,-0.09137,0.00023,5.2854]
[1777742098033,21.95,78432.3,65.3,-0.09137,0.00023,5.2854]
[1777742103291,21.95,78426.44,65.3,-0.09275,0.00024,5.34388]
[1777742108326,21.95,78426.63,65.3,-0.09271,0.00024,5.34203]
[1777742113511,21.95,78426.49,65.3,-0.09274,0.00024,5.34342]
[1777742118873,21.95,78427.05,65.3,-0.09261,0.00023,5.3378]
[1777742124438,21.95,78431.89,65.3,-0.09148,0.00023,5.28983]
[1777742129474,21.95,78431.41,65.3,-0.09159,0.00023,5.29482]
[1777742137617,21.95,78431.42,65.3,-0.09148,0.00023,5.28685]
[1777742143609,21.95,78431.42,65.3,-0.09148,0.00023,5.28685]
[1777742149630,21.95,78430.99,65.3,-0.09159,0.00023,5.29169]
[1777742154735,21.95,78430.99,65.3,-0.0916,0.00023,5.29189]
[1777742160219,21.95,78430.99,65.3,-0.0916,0.00023,5.29217]
[1777742165370,21.95,78430.71,65.3,-0.09167,0.00023,5.29518]
[1777742171856,21.95,78430.71,65.3,-0.09168,0.00023,5.29553]
[1777742177923,21.95,78432.92,65.3,-0.09117,0.00023,5.27385]
[1777742182579,21.95,78432.95,65.3,-0.09117,0.00023,5.27387]
[1777742184037,21.95,78437.95,65.3,-0.09002,0.00023,5.22475]
[1777742184872,21.95,78439.65,65.3,-0.08964,0.00023,5.20817]
[1777742186814,21.96,78439.65,65.3,-0.08964,0.00023,5.20835]
[1777742189049,21.96,78439.44,65.3,-0.0897,0.00023,5.21078]
[1777742194077,21.96,78435.99,65.3,-0.09039,0.00023,5.23767]
[1777742201060,21.96,78440.56,65.3,-0.08937,0.00023,5.19364]
[1777742206095,21.96,78440.59,65.3,-0.08938,0.00023,5.19426]
[1777742211130,21.97,78440.75,65.3,-0.08936,0.00023,5.19359]
[1777742223758,21.97,78440.74,65.3,-0.08938,0.00023,5.19441]
[1777742229256,21.97,78445.29,65.3,-0.08841,0.00023,5.15261]
[1777742231331,21.97,78445.29,65.3,-0.08842,0.00023,5.15309]
[1777742237311,21.98,78444.98,65.3,-0.08853,0.00023,5.15755]
[1777742243603,21.98,78445.35,65.3,-0.08846,0.00023,5.15461]
[1777742251409,21.99,78445.35,65.3,-0.08839,0.00023,5.14888]
[1777742257452,21.99,78445.17,65.3,-0.08847,0.00023,5.1522]
[1777742262935,21.99,78445.22,65.3,-0.08848,0.00023,5.1526]
[1777742262992,21.99,78445.22,65.3,-0.08848,0.00023,5.1526]
[1777742268530,21.99,78443.7,65.3,-0.08886,0.00023,5.16893]
[1777742273565,22.0,78443.95,65.3,-0.08883,0.00023,5.16752]
[1777742279607,22.0,78443.74,65.3,-0.0889,0.00023,5.17086]
[1777742284642,22.0,78434.93,65.3,-0.09095,0.00023,5.25845]
[1777742287010,22.0,78431.44,65.3,-0.09176,0.00023,5.29301]
[1777742292698,22.0,78429.47,65.3,-0.09223,0.00023,5.31267]
[1777742297436,22.0,78429.81,65.3,-0.09215,0.00023,5.3094]
[1777742302991,22.0,78429.74,65.3,-0.09216,0.00023,5.31012]
[1777742309463,22.0,78428.93,65.3,-0.09236,0.00023,5.31833]
[1777742309474,22.0,78428.93,65.3,-0.09236,0.00023,5.31833]
[1777742314856,22.0,78428.75,65.3,-0.09228,0.00023,5.31215]
[1777742317962,22.0,78428.82,65.3,-0.09227,0.00023,5.31153]
[1777742320111,22.01,78430.08,65.3,-0.09198,0.00023,5.29916]
[1777742325113,22.01,78430.25,65.3,-0.09195,0.00023,5.29785]
[1777742335556,22.01,78429.53,65.3,-0.09212,0.00023,5.30529]
[1777742343843,22.01,78429.53,65.3,-0.09214,0.00023,5.30584]
[1777742350106,22.01,78429.53,65.3,-0.09215,0.00023,5.30641]
[1777742355141,22.01,78429.41,65.3,-0.09218,0.00023,5.30789]
[1777742355226,22.01,78429.41,65.3,-0.09218,0.00023,5.30789]
[1777742361395,22.01,78429.41,65.3,-0.09219,0.00023,5.30812]
[1777742363049,22.01,78429.41,65.3,-0.09219,0.00023,5.30823]
[1777742367225,22.01,78434.93,65.3,-0.09092,0.00023,5.25403]
[1777742372260,22.01,78435.46,65.3,-0.09069,0.00023,5.24128]
[1777742377762,22.01,78433.39,65.3,-0.09118,0.00023,5.26228]
[1777742383337,22.02,78432.2,65.3,-0.09147,0.00023,5.27473]
[1777742386607,22.02,78432.2,65.3,-0.09148,0.00023,5.27502]
[1777742393407,22.02,78432.53,65.3,-0.09142,0.00023,5.27247]
[1777742398442,22.02,78432.66,65.3,-0.0914,0.00023,5.27169]
[1777742403483,22.02,78433.15,65.3,-0.0913,0.00023,5.26734]
[1777742406857,22.02,78433.27,65.3,-0.09128,0.00023,5.26646]
[1777742408499,22.02,78430.3,65.3,-0.09197,0.00023,5.296]
[1777742414563,22.02,78429.57,65.3,-0.09215,0.00023,5.30357]
[1777742420604,22.02,78429.58,65.3,-0.09216,0.00023,5.30382]
[1777742423771,22.02,78429.62,65.3,-0.09215,0.00023,5.30346]
[1777742429494,22.02,78428.4,65.3,-0.09244,0.00023,5.3158]
[1777742431945,22.02,78427.62,65.3,-0.09263,0.00023,5.32355]
[1777742436612,22.02,78426.95,65.3,-0.09266,0.00023,5.3219]
[1777742437163,22.02,78426.95,65.3,-0.09266,0.00023,5.3219]
[1777742445388,22.02,78426.47,65.3,-0.09277,0.00024,5.32657]
[1777742451024,22.02,78426.57,65.3,-0.09274,0.00024,5.3254]
[1777742457864,22.02,78426.48,65.3,-0.09275,0.00024,5.32589]
[1777742462899,22.02,78424.7,65.3,-0.09317,0.00024,5.34325]
[1777742463901,22.02,78424.7,65.3,-0.09317,0.00024,5.34325]
[1777742469518,22.02,78424.94,65.3,-0.09311,0.00024,5.34078]
[1777742484047,22.02,78424.94,65.3,-0.09307,0.00024,5.33909]
[1777742489673,22.02,78424.94,65.3,-0.09307,0.00024,5.33909]
[1777742494829,22.02,78424.94,65.3,-0.09293,0.00024,5.33015]
[1777742501916,22.02,78424.8,65.3,-0.09295,0.00024,5.3312]
[1777742506921,22.02,78424.63,65.3,-0.09299,0.00024,5.33256]
[1777742512107,22.01,78424.63,65.3,-0.09298,0.00024,5.33242]
[1777742519294,22.01,78425.07,65.3,-0.09286,0.00024,5.3272]
[1777742522984,22.01,78428.84,65.3,-0.09197,0.00023,5.28978]
[1777742528357,22.01,78428.49,65.3,-0.09206,0.00023,5.29338]
[1777742533392,22.01,78428.49,65.3,-0.09206,0.00023,5.29353]
[1777742535978,22.01,78428.53,65.3,-0.09205,0.00023,5.29317]
[1777742541448,22.01,78428.81,65.3,-0.09199,0.00023,5.29067]
[1777742544391,22.01,78428.88,65.3,-0.09198,0.00023,5.29007]
[1777742546004,22.01,78428.88,65.3,-0.09198,0.00023,5.29013]
[1777742551518,22.02,78429.22,65.3,-0.09179,0.00023,5.27887]
[1777742557877,22.02,78429.29,65.3,-0.09178,0.00023,5.27854]
[1777742564229,22.02,78429.46,65.3,-0.09175,0.00023,5.27731]
[1777742570122,22.02,78429.42,65.3,-0.09177,0.00023,5.27819]
[1777742570490,22.02,78429.42,65.3,-0.09177,0.00023,5.27835]
[1777742575686,22.02,78429.4,65.3,-0.09179,0.00023,5.27895]
[1777742581635,22.02,78429.43,65.3,-0.09179,0.00023,5.27899]
[1777742583000,22.02,78429.32,65.3,-0.09182,0.00023,5.28024]
[1777742583175,22.02,78429.32,65.3,-0.09182,0.00023,5.28024]
[1777742584000,22.02,78429.01,65.3,-0.09189,0.00023,5.28347]
[1777742589599,22.02,78428.32,65.3,-0.09207,0.00023,5.29076]
[1777742589676,22.02,78428.32,65.3,-0.09207,0.00023,5.29076]
[1777742591058,22.02,78428.28,65.3,-0.09208,0.00023,5.29122]
[1777742591150,22.02,78428.28,65.3,-0.09208,0.00023,5.29129]
[1777742594575,22.02,78425.74,65.3,-0.09266,0.00024,5.3158]
[1777742597252,22.02,78425.34,65.3,-0.09275,0.00024,5.31951]
[1777742597345,22.02,78425.45,65.3,-0.09271,0.00024,5.31789]
[1777742603178,22.02,78425.41,65.3,-0.09272,0.00024,5.31835]
[1777742608915,22.02,78424.78,65.3,-0.09287,0.00024,5.3246]
[1777742609602,22.02,78424.78,65.3,-0.09287,0.00024,5.32454]
[1777742617744,22.02,78427.99,65.3,-0.09199,0.00023,5.28447]
[1777742617910,22.02,78427.99,65.3,-0.09199,0.00023,5.28447]
[1777742618653,22.02,78427.99,65.3,-0.09199,0.00023,5.28458]
[1777742624024,22.02,78430.23,65.3,-0.09147,0.00023,5.26261]
[1777742629164,22.02,78430.23,65.3,-0.09147,0.00023,5.26261]
[1777742632044,22.02,78430.23,65.3,-0.09148,0.00023,5.2628]
[1777742634342,22.02,78430.22,65.3,-0.09148,0.00023,5.26306]
[1777742634440,22.02,78429.98,65.3,-0.09154,0.00023,5.26545]
[1777742639493,22.02,78428.39,65.3,-0.09188,0.00023,5.27978]
[1777742640528,22.02,78428.39,65.3,-0.09188,0.00023,5.27978]
[1777742641143,22.02,78428.35,65.3,-0.09188,0.00023,5.27987]
[1777742641797,22.02,78428.35,65.3,-0.09188,0.00023,5.27987]
[1777742646892,22.02,78426.2,65.3,-0.09238,0.00023,5.30103]
[1777742652220,22.02,78425.36,65.3,-0.09258,0.00024,5.30918]
[1777742658221,22.02,78425.36,65.3,-0.09258,0.00024,5.30918]
[1777742665248,22.02,78424.94,65.3,-0.09267,0.00024,5.31314]
[1777742665614,22.02,78424.94,65.3,-0.09267,0.00024,5.31312]
[1777742670181,22.02,78424.67,65.3,-0.09273,0.00024,5.31574]
[1777742671571,22.02,78417.25,65.3,-0.09436,0.00024,5.38111]
[1777742676751,22.01,78416.91,65.3,-0.09443,0.00024,5.38393]
[1777742677619,22.01,78416.72,65.3,-0.09447,0.00024,5.3857]
[1777742679704,22.01,78415.64,65.3,-0.09473,0.00024,5.39623]
[1777742680274,22.01,78415.64,65.3,-0.09473,0.00024,5.39623]
[1777742685003,22.01,78413.62,65.3,-0.09519,0.00024,5.41568]
[1777742690486,22.01,78417.36,65.3,-0.09428,0.00024,5.37746]
[1777742692045,22.01,78417.39,65.3,-0.09427,0.00024,5.37704]
[1777742692047,22.01,78417.39,65.3,-0.09427,0.00024,5.37704]
[1777742692255,22.01,78417.39,65.3,-0.09427,0.00024,5.37704]
[1777742692867,22.01,78418.02,65.3,-0.09411,0.00024,5.37063]
[1777742693640,22.01,78420.25,65.3,-0.09358,0.00024,5.34831]
[1777742696172,22.01,78420.59,65.3,-0.0935,0.00024,5.34476]
[1777742698621,22.01,78426.0,65.3,-0.09222,0.00023,5.29091]
[1777742698879,22.01,78426.0,65.3,-0.09222,0.00023,5.29091]
[1777742704052,22.01,78426.71,65.3,-0.09205,0.00023,5.28389]
[1777742712640,22.01,78426.99,65.3,-0.09198,0.00023,5.28111]
[1777742717676,22.01,78426.35,65.3,-0.09213,0.00023,5.28741]
[1777742722712,22.01,78426.46,65.3,-0.0921,0.00023,5.28622]
[1777742728181,22.01,78425.66,65.3,-0.09229,0.00023,5.29405]
[1777742733789,22.01,78425.45,65.3,-0.09221,0.00023,5.28758]
[1777742743015,22.01,78425.45,65.3,-0.09221,0.00023,5.28746]
[1777742748039,22.01,78425.37,65.3,-0.09222,0.00023,5.28797]
[1777742752466,22.01,78425.37,65.3,-0.09221,0.00023,5.28781]
[1777742758169,22.0,78425.37,65.3,-0.09221,0.00023,5.28761]
[1777742763999,22.0,78429.38,65.3,-0.09127,0.00023,5.24795]
[1777742764682,22.0,78429.38,65.3,-0.09127,0.00023,5.24795]
[1777742771048,22.01,78431.53,65.3,-0.09078,0.00023,5.22721]
[1777742773954,22.01,78431.53,65.3,-0.09078,0.00023,5.22721]
[1777742778748,22.01,78431.35,65.3,-0.09084,0.00023,5.22955]
[1777742789701,22.01,78431.35,65.3,-0.09086,0.00023,5.23058]
[1777742795217,22.01,78431.39,65.3,-0.09074,0.00023,5.22254]
[1777742800252,22.01,78431.35,65.3,-0.09077,0.00023,5.22351]
[1777742800721,22.01,78431.35,65.3,-0.09077,0.00023,5.22351]
[1777742810322,22.02,78430.15,65.3,-0.09107,0.00023,5.23652]
[1777742811964,22.02,78429.78,65.3,-0.09116,0.00023,5.24027]
[1777742819498,22.02,78429.01,65.3,-0.09137,0.00023,5.24897]
[1777742820275,22.02,78429.01,65.3,-0.09139,0.00023,5.25018]
[1777742825045,22.02,78429.01,65.3,-0.0914,0.00023,5.25061]
[1777742830461,22.02,78429.36,65.3,-0.09134,0.00023,5.24773]
[1777742835497,22.02,78429.57,65.3,-0.0913,0.00023,5.24616]
[1777742840532,22.03,78429.35,65.3,-0.09138,0.00023,5.24976]
[1777742842066,22.03,78429.35,65.3,-0.09138,0.00023,5.24976]
[1777742847581,22.03,78431.04,65.3,-0.09105,0.00023,5.23551]
[1777742852616,22.04,78430.77,65.3,-0.091,0.00023,5.23042]
[1777742859106,22.04,78430.18,65.3,-0.09115,0.00023,5.23662]
[1777742864775,22.04,78430.15,65.3,-0.09117,0.00023,5.23761]
[1777742867248,22.04,78430.15,65.3,-0.09117,0.00023,5.23761]
[1777742868195,22.04,78430.15,65.3,-0.09117,0.00023,5.23788]
[1777742871158,22.04,78430.01,65.3,-0.09121,0.00023,5.23954]
[1777742871887,22.04,78430.01,65.3,-0.09122,0.00023,5.23963]
[1777742877327,22.04,78429.97,65.3,-0.09123,0.00023,5.2404]
[1777742883788,22.04,78429.97,65.3,-0.09124,0.00023,5.24069]
[1777742889877,22.04,78430.01,65.3,-0.09126,0.00023,5.24135]
[1777742890806,22.04,78430.01,65.3,-0.09126,0.00023,5.24135]
[1777742896927,22.05,78430.58,65.3,-0.09114,0.00023,5.23647]
[1777742901962,22.05,78431.58,65.3,-0.09092,0.00023,5.22717]
[1777742903933,22.05,78431.7,65.3,-0.0909,0.00023,5.22611]
[1777742904933,22.05,78431.63,65.3,-0.09092,0.00023,5.22705]
[1777742911028,22.05,78431.01,65.3,-0.09096,0.00023,5.22558]
[1777742916063,22.05,78431.7,65.3,-0.09081,0.00023,5.21935]
[1777742921641,22.05,78431.33,65.3,-0.0909,0.00023,5.22329]
[1777742924915,22.05,78431.33,65.3,-0.09091,0.00023,5.22358]
[1777742926983,22.05,78431.33,65.3,-0.09092,0.00023,5.22395]
[1777742926984,22.05,78431.33,65.3,-0.09092,0.00023,5.22395]
[1777742932723,22.06,78431.32,65.3,-0.09099,0.00023,5.22712]
[1777742933161,22.06,78431.32,65.3,-0.09099,0.00023,5.22722]
[1777742935726,22.06,78431.84,65.3,-0.09088,0.00023,5.2223]
[1777742941238,22.06,78433.0,65.3,-0.09063,0.00023,5.21171]
[1777742944280,22.06,78433.33,65.3,-0.09056,0.00023,5.20869]
[1777742951308,22.07,78432.97,65.3,-0.09066,0.00023,5.2131]
[1777742961378,22.07,78433.68,65.3,-0.09052,0.00023,5.20701]
[1777742966413,22.07,78434.28,65.3,-0.09039,0.00023,5.20158]
[1777742967665,22.07,78434.28,65.3,-0.09039,0.00023,5.20158]
[1777742967731,22.07,78434.28,65.3,-0.09039,0.00023,5.20158]
[1777742968407,22.07,78435.86,65.3,-0.09003,0.00023,5.18619]
[1777742971319,22.07,78443.64,65.3,-0.08826,0.00023,5.11073]
[1777742976483,22.07,78449.3,65.3,-0.0869,0.00022,5.04934]
[1777742980565,22.08,78449.4,65.3,-0.08689,0.00022,5.04905]
[1777742980667,22.08,78450.44,65.3,-0.08667,0.00022,5.03967]
[1777742987561,22.08,78450.41,65.3,-0.08669,0.00022,5.0404]
[1777742993603,22.08,78446.66,65.3,-0.08754,0.00023,5.0769]
[1777742997433,22.08,78444.17,65.3,-0.0881,0.00023,5.10105]
[1777742997631,22.08,78433.73,65.3,-0.09049,0.00023,5.20301]
[1777742998241,22.08,78433.73,65.3,-0.09049,0.00023,5.20301]
[1777742998638,22.08,78419.77,65.3,-0.09377,0.00024,5.34088]
[1777742999434,22.08,78419.77,65.3,-0.09377,0.00024,5.34088]
[1777743001783,22.08,78418.19,65.3,-0.09414,0.00024,5.35633]
[1777743003236,22.08,78423.6,65.3,-0.09285,0.00024,5.30242]
[1777743003249,22.08,78423.6,65.3,-0.09285,0.00024,5.30242]
[1777743007369,22.08,78428.14,65.3,-0.09178,0.00023,5.25754]
[1777743009423,22.08,78428.62,65.3,-0.09167,0.00023,5.25283]
[1777743012403,22.08,78429.56,65.3,-0.09145,0.00023,5.24371]
[1777743025829,22.08,78431.12,65.3,-0.09111,0.00023,5.22931]
[1777743035902,22.08,78431.12,65.3,-0.09101,0.00023,5.22176]
[1777743044044,22.08,78431.22,65.3,-0.09099,0.00023,5.22105]
[1777743049619,22.08,78432.37,65.3,-0.09074,0.00023,5.21052]
[1777743049664,22.08,78432.37,65.3,-0.09074,0.00023,5.21052]
[1777743051007,22.09,78440.62,65.3,-0.08885,0.00023,5.13027]
[1777743053027,22.09,78443.55,65.3,-0.08819,0.00023,5.10197]
[1777743058842,22.09,78447.11,65.3,-0.08742,0.00023,5.06894]
[1777743058894,22.09,78447.11,65.3,-0.08742,0.00023,5.06894]
[1777743058944,22.09,78446.39,65.3,-0.0876,0.00023,5.07655]
[1777743064099,22.09,78450.77,65.3,-0.08662,0.00022,5.03422]
[1777743069134,22.09,78451.57,65.3,-0.08644,0.00022,5.02671]
[1777743074181,22.09,78451.57,65.3,-0.08644,0.00022,5.02671]
[1777743080211,22.09,78452.41,65.3,-0.08627,0.00022,5.01911]
[1777743086133,22.09,78452.57,65.3,-0.08623,0.00022,5.01766]
[1777743091870,22.09,78452.01,65.3,-0.08636,0.00022,5.02343]
[1777743091968,22.09,78452.38,65.3,-0.08616,0.00022,5.01169]
[1777743097007,22.1,78452.38,65.3,-0.0862,0.00022,5.01349]
[1777743103992,22.1,78452.38,65.3,-0.08622,0.00022,5.0142]
[1777743109414,22.11,78452.34,65.3,-0.08632,0.00022,5.01841]
[1777743114422,22.11,78452.45,65.3,-0.08633,0.00022,5.01904]
[1777743116463,22.12,78458.2,65.3,-0.08507,0.00022,4.96445]
[1777743124503,22.12,78458.96,65.3,-0.08494,0.00022,4.95889]
[1777743126504,22.12,78458.96,65.3,-0.08498,0.00022,4.96067]
[1777743134932,22.13,78458.96,65.3,-0.08504,0.00022,4.9633]
[1777743141304,22.14,78458.78,65.3,-0.08516,0.00022,4.96828]
[1777743141637,22.14,78458.56,65.3,-0.08525,0.00022,4.97228]
[1777743147494,22.14,78458.56,65.3,-0.08525,0.00022,4.97228]
[1777743147591,22.15,78458.56,65.3,-0.08527,0.00022,4.97339]
[1777743152715,22.15,78457.93,65.3,-0.08534,0.00022,4.97356]
[1777743158758,22.16,78457.82,65.3,-0.08543,0.00022,4.97739]
[1777743160954,22.16,78457.82,65.3,-0.08543,0.00022,4.97739]
[1777743161909,22.16,78457.82,65.3,-0.08545,0.00022,4.97828]
[1777743167821,22.17,78456.02,65.3,-0.08592,0.00022,4.99859]
[1777743172858,22.17,78453.08,65.3,-0.08662,0.00022,5.02865]
[1777743177147,22.17,78452.03,65.3,-0.08688,0.00022,5.04009]
[1777743178398,22.17,78452.07,65.3,-0.08688,0.00022,5.04003]
[1777743185950,22.18,78451.12,65.3,-0.08715,0.00022,5.05166]
[1777743189566,22.18,78451.01,65.3,-0.08718,0.00022,5.05302]
[1777743194154,22.19,78450.69,65.3,-0.0873,0.00022,5.05789]
[1777743194881,22.19,78450.69,65.3,-0.0873,0.00022,5.05789]
[1777743197067,22.19,78448.95,65.3,-0.08771,0.00023,5.07555]
[1777743199006,22.19,78448.25,65.3,-0.08788,0.00023,5.08283]
[1777743204092,22.19,78447.31,65.3,-0.08812,0.00023,5.09337]
[1777743207359,22.19,78443.7,65.3,-0.08896,0.00023,5.12898]
[1777743213155,22.2,78443.36,65.3,-0.08893,0.00023,5.12504]
[1777743215497,22.2,78442.81,65.3,-0.08906,0.00023,5.13056]
[1777743221533,22.2,78441.56,65.3,-0.08937,0.00023,5.14369]
[1777743228496,22.2,78440.56,65.3,-0.08961,0.00023,5.15404]
[1777743234303,22.21,78444.04,65.3,-0.08886,0.00023,5.12199]
[1777743239338,22.21,78444.47,65.3,-0.08879,0.00023,5.11895]
[1777743247394,22.21,78444.31,65.3,-0.08887,0.00023,5.12227]
[1777743256457,22.22,78443.98,65.3,-0.08899,0.00023,5.1274]
[1777743261732,22.22,78444.5,65.3,-0.08889,0.00023,5.12319]
[1777743262474,22.22,78444.5,65.3,-0.0889,0.00023,5.12362]
[1777743272029,22.22,78445.03,65.3,-0.08879,0.00023,5.11915]
[1777743272717,22.23,78445.03,65.3,-0.08871,0.00023,5.11245]
[1777743278615,22.23,78445.84,65.3,-0.08856,0.00023,5.10632]
[1777743282913,22.23,78445.78,65.3,-0.08859,0.00023,5.10741]
[1777743284865,22.23,78445.95,65.3,-0.08857,0.00023,5.10652]
[1777743285200,22.23,78445.95,65.3,-0.08857,0.00023,5.10652]
[1777743285522,22.23,78446.48,65.3,-0.08845,0.00023,5.10164]
[1777743285663,22.23,78452.65,65.3,-0.08706,0.00022,5.0421]
[1777743287613,22.23,78454.19,65.3,-0.08672,0.00022,5.02735]
[1777743294727,22.23,78454.89,65.3,-0.08658,0.00022,5.02121]
[1777743299444,22.24,78454.71,65.3,-0.08662,0.00022,5.02317]
[1777743309832,22.24,78455.51,65.3,-0.08645,0.00022,5.01594]
[1777743314867,22.24,78456.47,65.3,-0.08625,0.00022,5.00703]
[1777743318064,22.24,78458.37,65.3,-0.08583,0.00022,4.98896]
[1777743321575,22.24,78460.18,65.3,-0.08544,0.00022,4.97206]
[1777743326951,22.24,78464.27,65.3,-0.08455,0.00022,4.93374]
[1777743327958,22.24,78470.94,65.3,-0.08311,0.00022,4.87061]
[1777743332986,22.24,78472.65,65.3,-0.08264,0.00022,4.84742]
[1777743339035,22.25,78473.24,65.3,-0.08257,0.00022,4.844]
[1777743344074,22.25,78475.95,65.3,-0.08202,0.00021,4.82011]
[1777743349109,22.26,78478.39,65.3,-0.08154,0.00021,4.79895]
[1777743354144,22.26,78478.28,65.3,-0.08161,0.00021,4.80185]
[1777743361193,22.27,78477.91,65.3,-0.08174,0.00021,4.80784]
[1777743366843,22.27,78477.91,65.3,-0.08177,0.00021,4.80926]
[1777743373277,22.28,78478.03,65.3,-0.08181,0.00021,4.81096]
[1777743382339,22.28,78478.49,65.3,-0.08179,0.00021,4.8098]
[1777743388382,22.29,78478.51,65.3,-0.08183,0.00021,4.8117]
[1777743393418,22.29,78478.64,65.3,-0.08172,0.00021,4.80406]
[1777743398453,22.3,78479.1,65.3,-0.08166,0.00021,4.80149]
[1777743403487,22.3,78479.22,65.3,-0.08167,0.00021,4.80215]
[1777743409393,22.3,78479.12,65.3,-0.0817,0.00021,4.80344]
[1777743414905,22.31,78480.41,65.3,-0.08149,0.00021,4.79418]
[1777743421614,22.32,78481.82,65.3,-0.08127,0.00021,4.78435]
[1777743431684,22.33,78481.78,65.3,-0.08136,0.00021,4.78844]
[1777743436719,22.33,78481.66,65.3,-0.08143,0.00021,4.79138]
[1777743446789,22.34,78481.66,65.3,-0.08152,0.00021,4.79526]
[1777743451824,22.34,78479.33,65.3,-0.08193,0.00021,4.81061]
[1777743460886,22.35,78479.12,65.3,-0.08204,0.00021,4.81542]
[1777743466259,22.35,78478.9,65.3,-0.0821,0.00021,4.81811]
[1777743473144,22.36,78478.82,65.3,-0.08216,0.00021,4.82101]
[1777743484148,22.36,78478.89,65.3,-0.0822,0.00021,4.82249]
[1777743492104,22.37,78478.6,65.3,-0.08236,0.00021,4.8297]
[1777743497139,22.38,78478.03,65.3,-0.08252,0.00021,4.8365]
[1777743502174,22.38,78477.55,65.3,-0.08265,0.00021,4.84237]
[1777743508216,22.39,78477.88,65.3,-0.08262,0.00021,4.84095]
[1777743513252,22.39,78477.53,65.3,-0.0826,0.00021,4.83745]
[1777743519295,22.39,78478.2,65.3,-0.0825,0.00021,4.83287]
[1777743524329,22.4,78478.05,65.3,-0.08256,0.00021,4.83569]
[1777743532432,22.4,78478.05,65.3,-0.08256,0.00021,4.83569]
[1777743537855,22.41,78478.01,65.3,-0.08265,0.00021,4.83969]
[1777743545478,22.41,78477.77,65.3,-0.08275,0.00021,4.84412]
[1777743549695,22.41,78473.85,65.3,-0.08361,0.00022,4.8817]
[1777743549763,22.41,78472.89,65.3,-0.08383,0.00022,4.89095]
[1777743554541,22.42,78465.86,65.3,-0.08541,0.00022,4.95973]
[1777743561590,22.42,78464.76,65.3,-0.08571,0.00022,4.97273]
[1777743566624,22.43,78462.95,65.3,-0.08615,0.00022,4.99164]
[1777743573675,22.43,78462.99,65.3,-0.08607,0.00022,4.98537]
[1777743580724,22.44,78462.92,65.3,-0.08614,0.00022,4.98848]
[1777743582273,22.44,78462.92,65.3,-0.08614,0.00022,4.98848]
[1777743582304,22.44,78462.99,65.3,-0.08614,0.00022,4.98851]
[1777743587773,22.44,78465.87,65.3,-0.08552,0.00022,4.96165]
[1777743593814,22.44,78465.21,65.3,-0.08568,0.00022,4.96851]
[1777743599857,22.45,78465.2,65.3,-0.0857,0.00022,4.96919]
[1777743604891,22.45,78463.9,65.3,-0.08599,0.00022,4.98194]
[1777743609927,22.45,78463.95,65.3,-0.08599,0.00022,4.98194]
[1777743617300,22.45,78463.92,65.3,-0.08601,0.00022,4.98254]
[1777743617304,22.45,78463.92,65.3,-0.08601,0.00022,4.98254]
[1777743617401,22.45,78463.92,65.3,-0.08601,0.00022,4.98278]
[1777743623018,22.45,78462.79,65.3,-0.0863,0.00022,4.9953]
[1777743628054,22.46,78461.14,65.3,-0.08671,0.00022,5.01298]
[1777743633089,22.46,78460.85,65.3,-0.08669,0.00022,5.00907]
[1777743636456,22.46,78460.57,65.3,-0.08677,0.00022,5.01238]
[1777743636460,22.46,78460.57,65.3,-0.08677,0.00022,5.01238]
[1777743642052,22.47,78455.2,65.3,-0.088,0.00022,5.06518]
[1777743642152,22.47,78455.11,65.3,-0.08803,0.00022,5.06629]
[1777743648193,22.47,78455.41,65.3,-0.08795,0.00022,5.06316]
[1777743653230,22.47,78456.47,65.3,-0.08771,0.00022,5.0529]
[1777743659864,22.47,78456.47,65.3,-0.08771,0.00022,5.05286]
[1777743665314,22.47,78455.61,65.3,-0.08791,0.00022,5.06108]
[1777743670349,22.47,78454.61,65.3,-0.08813,0.00022,5.07057]
[1777743678405,22.47,78455.2,65.3,-0.088,0.00022,5.06492]
[1777743683440,22.47,78456.01,65.3,-0.08781,0.00022,5.05717]
[1777743690489,22.47,78455.2,65.3,-0.08799,0.00022,5.06478]
[1777743695524,22.47,78455.13,65.3,-0.08788,0.00022,5.05707]
[1777743696036,22.47,78455.13,65.3,-0.08788,0.00022,5.05707]
[1777743696136,22.47,78455.13,65.3,-0.08788,0.00022,5.05707]
[1777743701568,22.46,78455.04,65.3,-0.08781,0.00022,5.05407]
[1777743706602,22.45,78453.59,65.3,-0.08805,0.00022,5.06398]
[1777743706638,22.45,78453.59,65.3,-0.08805,0.00022,5.06398]
[1777743709633,22.45,78453.59,65.3,-0.08805,0.00022,5.06398]
[1777743710631,22.44,78448.12,65.3,-0.08922,0.00023,5.11396]
[1777743719527,22.44,78446.51,65.3,-0.08958,0.00023,5.12896]
[1777743724730,22.44,78445.49,65.3,-0.08978,0.00023,5.13754]
[1777743729968,22.44,78444.35,65.3,-0.09003,0.00023,5.14805]
[1777743735806,22.43,78444.63,65.3,-0.08995,0.00023,5.14454]
[1777743742855,22.43,78444.74,65.3,-0.0899,0.00023,5.14277]
[1777743747890,22.43,78444.34,65.3,-0.08998,0.00023,5.14607]
[1777743753931,22.43,78444.34,65.3,-0.08984,0.00023,5.13697]
[1777743760644,22.43,78444.2,65.3,-0.08987,0.00023,5.13807]
[1777743768029,22.43,78443.34,65.3,-0.09002,0.00023,5.14469]
[1777743775079,22.42,78443.35,65.3,-0.08999,0.00023,5.1433]
[1777743780114,22.42,78442.15,65.3,-0.09024,0.00023,5.15402]
[1777743794211,22.41,78441.34,65.3,-0.09036,0.00023,5.15905]
[1777743804281,22.41,78441.34,65.3,-0.09032,0.00023,5.15704]
[1777743818399,22.4,78441.11,65.3,-0.09018,0.00023,5.1481]
[1777743823434,22.4,78437.84,65.3,-0.0909,0.00023,5.17868]
[1777743825519,22.4,78437.38,65.3,-0.091,0.00023,5.1829]
[1777743825552,22.4,78436.88,65.3,-0.09111,0.00023,5.18751]
[1777743826455,22.4,78429.09,65.3,-0.09293,0.00023,5.26329]
[1777743829476,22.4,78422.45,65.3,-0.09449,0.00024,5.32785]
[1777743834511,22.39,78419.58,65.3,-0.09514,0.00024,5.35493]
[1777743839546,22.39,78419.47,65.3,-0.09514,0.00024,5.35488]
[1777743844581,22.39,78420.26,65.3,-0.09493,0.00024,5.34599]
[1777743849616,22.39,78421.33,65.3,-0.09465,0.00024,5.3344]
[1777743854651,22.38,78422.66,65.3,-0.09431,0.00024,5.3204]
[1777743862709,22.38,78422.45,65.3,-0.09432,0.00024,5.32098]
[1777743868176,22.38,78422.31,65.3,-0.09434,0.00024,5.3218]
[1777743870536,22.38,78421.48,65.3,-0.09452,0.00024,5.3292]
[1777743876815,22.37,78421.42,65.3,-0.09438,0.00024,5.32002]
[1777743883856,22.37,78421.57,65.3,-0.09431,0.00024,5.31724]
[1777743894934,22.37,78420.79,65.3,-0.09445,0.00024,5.3229]
[1777743899455,22.36,78420.89,65.3,-0.09441,0.00024,5.32137]
[1777743901711,22.36,78421.84,65.3,-0.09417,0.00024,5.3117]
[1777743905873,22.36,78422.73,65.3,-0.09394,0.00024,5.30218]
[1777743911047,22.36,78422.27,65.3,-0.09403,0.00024,5.30577]
[1777743916082,22.36,78422.13,65.3,-0.09405,0.00024,5.30641]
[1777743919759,22.36,78422.13,65.3,-0.09405,0.00024,5.30641]
[1777743919877,22.36,78422.13,65.3,-0.09405,0.00024,5.30641]
[1777743921146,22.36,78422.13,65.3,-0.09403,0.00024,5.30574]
[1777743921174,22.36,78422.13,65.3,-0.09403,0.00024,5.30574]
[1777743922345,22.36,78422.13,65.3,-0.09403,0.00024,5.30561]
[1777743922674,22.36,78422.13,65.3,-0.09403,0.00024,5.30561]
[1777743933201,22.35,78421.85,65.3,-0.09393,0.00024,5.29857]
[1777743933922,22.35,78421.85,65.3,-0.09393,0.00024,5.29857]
[1777743936242,22.35,78422.2,65.3,-0.09385,0.00024,5.29491]
[1777743939086,22.35,78422.13,65.3,-0.09386,0.00024,5.29539]
[1777743939886,22.35,78421.53,65.3,-0.09399,0.00024,5.301]
[1777743940617,22.35,78421.53,65.3,-0.09399,0.00024,5.301]
[1777743951327,22.35,78422.08,65.3,-0.09384,0.00024,5.2946]
[1777743961141,22.35,78422.08,65.3,-0.09383,0.00024,5.29436]
[1777743961998,22.35,78421.86,65.3,-0.09388,0.00024,5.29618]
[1777743969148,22.35,78422.08,65.3,-0.09382,0.00024,5.29376]
[1777743975627,22.34,78421.16,65.3,-0.09402,0.00024,5.30228]
[1777743979006,22.34,78420.97,65.3,-0.09406,0.00024,5.3037]
[1777743979109,22.34,78420.97,65.3,-0.09406,0.00024,5.3037]
[1777743979357,22.34,78420.97,65.3,-0.09406,0.00024,5.3037]
[1777743979884,22.34,78420.84,65.3,-0.09409,0.00024,5.30487]
[1777743979973,22.34,78420.84,65.3,-0.09409,0.00024,5.30487]
[1777743980160,22.34,78420.84,65.3,-0.09409,0.00024,5.30487]
[1777743980530,22.34,78420.77,65.3,-0.09408,0.00024,5.3047]
[1777743981352,22.34,78420.77,65.3,-0.09408,0.00024,5.3047]
[1777743986848,22.34,78420.84,65.3,-0.09406,0.00024,5.30392]
[1777743993621,22.34,78422.39,65.3,-0.09354,0.00024,5.27908]
[1777743998655,22.34,78423.26,65.3,-0.09332,0.00024,5.27011]
[1777744010741,22.33,78423.22,65.3,-0.09331,0.00024,5.26951]
[1777744015775,22.33,78423.74,65.3,-0.09318,0.00024,5.26398]
[1777744020811,22.33,78423.7,65.3,-0.09317,0.00024,5.26394]
[1777744028866,22.33,78423.46,65.3,-0.09321,0.00024,5.26558]
[1777744033902,22.33,78425.34,65.3,-0.09276,0.00024,5.24675]
[1777744038937,22.33,78425.41,65.3,-0.09274,0.00024,5.24579]
[1777744045986,22.33,78424.04,65.3,-0.09305,0.00024,5.25882]
[1777744051021,22.33,78424.0,65.3,-0.09293,0.00024,5.2505]
[1777744056056,22.33,78423.51,65.3,-0.09304,0.00024,5.25513]
[1777744061750,22.33,78424.09,65.3,-0.0929,0.00024,5.24934]
[1777744066869,22.33,78423.82,65.3,-0.09296,0.00024,5.25193]
[1777744068505,22.33,78423.82,65.3,-0.09296,0.00024,5.2519]
[1777744075231,22.33,78424.04,65.3,-0.09291,0.00024,5.24972]
[1777744080517,22.33,78424.11,65.3,-0.09289,0.00024,5.2491]
[1777744083785,22.33,78424.77,65.3,-0.09274,0.00024,5.24268]
[1777744089287,22.33,78424.32,65.3,-0.09285,0.00024,5.24726]
[1777744094776,22.33,78424.35,65.3,-0.09284,0.00024,5.24699]
[1777744095214,22.33,78424.35,65.3,-0.09284,0.00024,5.2471]
[1777744097289,22.33,78422.27,65.3,-0.09334,0.00024,5.26748]
[1777744097303,22.33,78422.27,65.3,-0.09334,0.00024,5.26748]
[1777744097350,22.33,78422.27,65.3,-0.09334,0.00024,5.26748]
[1777744101457,22.33,78418.35,65.3,-0.09427,0.00024,5.30591]
[1777744105216,22.33,78416.36,65.3,-0.09473,0.00024,5.3252]
[1777744111441,22.32,78415.43,65.3,-0.0948,0.00024,5.32483]
[1777744116973,22.32,78415.04,65.3,-0.09488,0.00024,5.32819]
[1777744118180,22.32,78415.04,65.3,-0.09488,0.00024,5.32806]
[1777744120568,22.32,78414.12,65.3,-0.09509,0.00024,5.33674]
[1777744120584,22.32,78414.12,65.3,-0.09509,0.00024,5.33674]
[1777744120622,22.32,78414.08,65.3,-0.0951,0.00024,5.33699]
[1777744126352,22.31,78412.87,65.3,-0.09532,0.00024,5.34608]
[1777744131584,22.3,78412.29,65.3,-0.09534,0.00024,5.3467]
[1777744136618,22.29,78410.88,65.3,-0.09559,0.00024,5.35693]
[1777744142663,22.28,78408.76,65.3,-0.09599,0.00024,5.37348]
[1777744147943,22.27,78408.38,65.3,-0.09601,0.00024,5.37417]
[1777744153169,22.26,78403.87,65.3,-0.09699,0.00024,5.41416]
[1777744159783,22.25,78405.1,65.3,-0.09655,0.00024,5.39632]
[1777744164818,22.24,78404.17,65.3,-0.09668,0.00024,5.40163]
[1777744166919,22.24,78404.17,65.3,-0.09668,0.00024,5.40163]
[1777744167020,22.24,78404.17,65.3,-0.09665,0.00024,5.40006]
[1777744168324,22.23,78404.2,65.3,-0.0966,0.00024,5.39823]
[1777744168338,22.23,78404.2,65.3,-0.0966,0.00024,5.39823]
[1777744168846,22.23,78404.14,65.3,-0.09658,0.00024,5.3973]
[1777744174888,22.22,78404.5,65.3,-0.09625,0.00024,5.38063]
[1777744182944,22.2,78404.41,65.3,-0.09613,0.00024,5.37559]
[1777744187961,22.19,78403.12,65.3,-0.09637,0.00024,5.38548]
[1777744190174,22.19,78398.14,65.3,-0.09755,0.00025,5.43361]
[1777744190579,22.19,78398.14,65.3,-0.09755,0.00025,5.43361]
[1777744198049,22.17,78396.64,65.3,-0.09773,0.00025,5.44053]
[1777744203085,22.16,78394.6,65.3,-0.09813,0.00025,5.45693]
[1777744209126,22.15,78394.45,65.3,-0.09805,0.00025,5.45354]
[1777744212810,22.15,78394.45,65.3,-0.09803,0.00025,5.45273]
[1777744213123,22.15,78394.45,65.3,-0.09803,0.00025,5.45273]
[1777744215126,22.14,78394.5,65.3,-0.09796,0.00025,5.44981]
[1777744221687,22.13,78394.35,65.3,-0.09791,0.00025,5.44808]
[1777744221690,22.13,78394.35,65.3,-0.09791,0.00025,5.44808]
[1777744227255,22.11,78393.76,65.3,-0.09786,0.00025,5.44586]
[1777744233297,22.1,78393.57,65.3,-0.09766,0.00025,5.43432]
[1777744238424,22.09,78393.53,65.3,-0.09757,0.00025,5.43068]
[1777744244375,22.08,78394.18,65.3,-0.09729,0.00025,5.41934]
[1777744250409,22.07,78394.14,65.3,-0.09722,0.00025,5.41657]
[1777744259481,22.05,78394.1,65.3,-0.09702,0.00025,5.40833]
[1777744269552,22.03,78393.98,65.3,-0.09686,0.00025,5.40173]
[1777744274586,22.02,78393.92,65.3,-0.09676,0.00025,5.39768]
[1777744279622,22.01,78393.77,65.3,-0.0967,0.00025,5.39532]
[1777744288858,22.01,78393.77,65.3,-0.09667,0.00025,5.39378]
[1777744292472,21.99,78393.77,65.3,-0.09652,0.00025,5.38766]
[1777744292474,21.99,78393.77,65.3,-0.09652,0.00025,5.38766]
[1777744292822,21.99,78393.77,65.3,-0.09633,0.00025,5.37687]
[1777744293924,21.99,78393.77,65.3,-0.09633,0.00025,5.37687]
[1777744294025,21.98,78393.77,65.3,-0.09629,0.00025,5.37537]
[1777744295802,21.98,78393.77,65.3,-0.09629,0.00025,5.37537]
[1777744295954,21.98,78393.77,65.3,-0.09626,0.00025,5.37388]
[1777744301371,21.97,78393.77,65.3,-0.09611,0.00025,5.36792]
[1777744301442,21.96,78393.77,65.3,-0.09608,0.00025,5.36643]
[1777744307582,21.95,78393.77,65.3,-0.09599,0.00025,5.36279]
[1777744312855,21.94,78393.35,65.3,-0.09597,0.00025,5.36197]
[1777744314308,21.94,78393.52,65.3,-0.09591,0.00025,5.35954]
[1777744314407,21.94,78393.52,65.3,-0.09591,0.00025,5.35954]
[1777744314644,21.94,78393.52,65.3,-0.09591,0.00025,5.35954]
[1777744315153,21.94,78393.52,65.3,-0.09591,0.00025,5.35954]
[1777744315230,21.94,78381.59,65.3,-0.09888,0.00025,5.47992]
[1777744315876,21.94,78374.23,65.3,-0.10074,0.00026,5.55449]
[1777744316813,21.94,78374.23,65.3,-0.10074,0.00026,5.55449]
[1777744317569,21.94,78376.77,65.3,-0.10008,0.00025,5.52817]
[1777744320104,21.93,78380.84,65.3,-0.09902,0.00025,5.48553]
[1777744327095,21.92,78380.35,65.3,-0.09902,0.00025,5.48549]
[1777744327139,21.92,78380.35,65.3,-0.09902,0.00025,5.48549]
[1777744330151,21.92,78380.99,65.3,-0.0988,0.00025,5.47672]
[1777744336016,21.91,78383.98,65.3,-0.098,0.00025,5.44433]
[1777744341053,21.91,78384.22,65.3,-0.09791,0.00025,5.44067]
[1777744343174,21.91,78390.07,65.3,-0.09644,0.00025,5.38108]
[1777744351123,21.9,78390.68,65.3,-0.09613,0.00025,5.36524]
[1777744356158,21.9,78391.67,65.3,-0.09587,0.00025,5.35463]
[1777744361193,21.9,78391.64,65.3,-0.09586,0.00025,5.35437]
[1777744372271,21.9,78391.83,65.3,-0.09579,0.00025,5.35128]
[1777744380042,21.9,78392.49,65.3,-0.09561,0.00025,5.34421]
[1777744388462,21.9,78393.05,65.3,-0.09546,0.00025,5.33791]
[1777744396438,21.89,78393.77,65.3,-0.09526,0.00025,5.32953]
[1777744406510,21.89,78393.77,65.3,-0.09524,0.00025,5.32871]
[1777744416580,21.89,78393.77,65.3,-0.09508,0.00025,5.31935]
[1777744419665,21.89,78393.77,65.3,-0.09508,0.00025,5.31935]
[1777744428711,21.89,78393.71,65.3,-0.09506,0.00025,5.31847]
[1777744435845,21.88,78393.71,65.3,-0.09496,0.00025,5.31417]
[1777744441755,21.87,78393.45,65.3,-0.09501,0.00025,5.3161]
[1777744446790,21.87,78393.53,65.3,-0.09498,0.00025,5.31495]
[1777744451825,21.87,78393.61,65.3,-0.09495,0.00025,5.31379]
[1777744457777,21.87,78393.48,65.3,-0.09498,0.00025,5.31482]
[1777744461752,21.87,78393.48,65.3,-0.09497,0.00025,5.31467]
[1777744467842,21.87,78393.42,65.3,-0.09498,0.00025,5.31486]
[1777744473702,21.87,78393.35,65.3,-0.09485,0.00025,5.3065]
[1777744479484,21.87,78393.35,65.3,-0.09484,0.00025,5.3062]
[1777744479498,21.87,78393.35,65.3,-0.09484,0.00025,5.3062]
[1777744485261,21.87,78393.35,65.3,-0.09484,0.00025,5.3059]
[1777744492121,21.87,78393.35,65.3,-0.09483,0.00025,5.30567]
[1777744492247,21.87,78393.35,65.3,-0.09483,0.00025,5.30567]
[1777744496320,21.87,78393.35,65.3,-0.09482,0.00025,5.30521]
[1777744502180,21.86,78393.75,65.3,-0.09471,0.00025,5.30074]
[1777744507215,21.86,78393.72,65.3,-0.09471,0.00025,5.30079]
[1777744510390,21.86,78393.72,65.3,-0.09471,0.00025,5.30079]
[1777744517559,21.86,78393.84,65.3,-0.09468,0.00025,5.29938]
[1777744523781,21.86,78393.84,65.3,-0.09466,0.00025,5.29889]
[1777744525047,21.86,78393.84,65.3,-0.09466,0.00025,5.29875]
[1777744527125,21.86,78393.84,65.3,-0.09466,0.00025,5.2987]
[1777744532391,21.86,78394.28,65.3,-0.09441,0.00024,5.28547]
[1777744538433,21.86,78394.35,65.3,-0.09439,0.00024,5.28459]
[1777744540213,21.86,78394.35,65.3,-0.09439,0.00024,5.28459]
[1777744545485,21.86,78394.02,65.3,-0.09447,0.00025,5.28769]
[1777744549697,21.86,78394.24,65.3,-0.09441,0.00025,5.28545]
[1777744550557,21.86,78394.21,65.3,-0.09442,0.00025,5.28565]
[1777744551571,21.86,78394.21,65.3,-0.09442,0.00025,5.28562]
[1777744557137,21.86,78394.21,65.3,-0.09441,0.00025,5.28543]
[1777744558001,21.86,78394.21,65.3,-0.09441,0.00025,5.2854]
[1777744561404,21.86,78394.21,65.3,-0.09441,0.00025,5.28533]
[1777744570657,21.86,78394.15,65.3,-0.09442,0.00025,5.28556]
[1777744575712,21.86,78394.07,65.3,-0.09443,0.00025,5.2862]
[1777744579746,21.86,78394.1,65.3,-0.09442,0.00025,5.28577]
[1777744584801,21.86,78394.13,65.3,-0.09441,0.00025,5.28544]
[1777744591174,21.86,78394.18,65.3,-0.09439,0.00025,5.28465]
[1777744595431,21.86,78393.93,65.3,-0.09432,0.00025,5.27855]
[1777744604897,21.86,78394.0,65.3,-0.0943,0.00024,5.27761]
[1777744614967,21.86,78394.0,65.3,-0.09429,0.00024,5.27737]
[1777744616821,21.86,78394.0,65.3,-0.09429,0.00024,5.27737]
[1777744616861,21.86,78394.0,65.3,-0.09429,0.00024,5.27737]
[1777744625036,21.85,78394.0,65.3,-0.09429,0.00024,5.27716]
[1777744636114,21.85,78394.0,65.3,-0.09428,0.00024,5.27694]
[1777744643196,21.85,78394.0,65.3,-0.09428,0.00024,5.27694]
[1777744652287,21.85,78393.97,65.3,-0.09429,0.00024,5.277]
[1777744657401,21.85,78393.97,65.3,-0.09415,0.00024,5.2684]
[1777744663563,21.85,78394.01,65.3,-0.09414,0.00024,5.26792]
[1777744667930,21.85,78394.01,65.3,-0.09414,0.00024,5.26789]
[1777744676582,21.85,78394.01,65.3,-0.09414,0.00024,5.26783]
[1777744676989,21.85,78394.01,65.3,-0.09414,0.00024,5.26783]
[1777744678223,21.85,78394.01,65.3,-0.09414,0.00024,5.26778]
[1777744683449,21.85,78392.76,65.3,-0.09444,0.00025,5.28018]
[1777744694935,21.85,78392.56,65.3,-0.09449,0.00025,5.2821]
[1777744698845,21.85,78392.34,65.3,-0.09453,0.00025,5.2839]
[1777744699916,21.85,78392.38,65.3,-0.09452,0.00025,5.28346]
[1777744710638,21.85,78392.22,65.3,-0.09455,0.00025,5.28463]
[1777744714494,21.85,78392.22,65.3,-0.09455,0.00025,5.28463]
[1777744721554,21.85,78392.22,65.3,-0.09442,0.00025,5.27596]
[1777744727702,21.85,78392.09,65.3,-0.09444,0.00025,5.27698]
[1777744731594,21.85,78391.83,65.3,-0.0945,0.00025,5.27945]
[1777744739087,21.85,78391.34,65.3,-0.09462,0.00025,5.28416]
[1777744742752,21.85,78391.34,65.3,-0.09461,0.00025,5.28401]
[1777744745172,21.85,78391.18,65.3,-0.09465,0.00025,5.28547]
[1777744745198,21.85,78391.18,65.3,-0.09465,0.00025,5.28547]
[1777744750942,21.85,78390.52,65.3,-0.0948,0.00025,5.29176]
[1777744756524,21.85,78390.58,65.3,-0.09478,0.00025,5.29095]
[1777744762019,21.85,78393.09,65.3,-0.09416,0.00025,5.26552]
[1777744765476,21.85,78393.09,65.3,-0.09416,0.00025,5.26551]
[1777744770063,21.85,78393.02,65.3,-0.09418,0.00025,5.26615]
[1777744775093,21.85,78393.02,65.3,-0.09418,0.00025,5.26614]
[1777744781154,21.85,78392.83,65.3,-0.09409,0.00025,5.25945]
[1777744782759,21.85,78392.83,65.3,-0.09409,0.00025,5.25945]
[1777744792231,21.85,78392.68,65.3,-0.09412,0.00025,5.26088]
[1777744795387,21.85,78392.68,65.3,-0.09412,0.00025,5.26088]
[1777744800979,21.85,78392.68,65.3,-0.09412,0.00025,5.26084]
[1777744800982,21.85,78392.68,65.3,-0.09412,0.00025,5.26084]
[1777744801294,21.84,78382.2,65.3,-0.09672,0.00025,5.36651]
[1777744805007,21.84,78382.44,65.3,-0.09665,0.00025,5.36357]
[1777744808286,21.84,78382.02,65.3,-0.09674,0.00025,5.36735]
[1777744813470,21.84,78381.98,65.3,-0.09673,0.00025,5.36698]
[1777744820427,21.84,78382.2,65.3,-0.09665,0.00025,5.36357]
[1777744821029,21.84,78382.2,65.3,-0.09665,0.00025,5.36357]
[1777744822419,21.84,78382.2,65.3,-0.09665,0.00025,5.36357]
[1777744823004,21.84,78382.48,65.3,-0.09657,0.00025,5.36045]
[1777744825405,21.84,78382.45,65.3,-0.09657,0.00025,5.36062]
[1777744826823,21.84,78382.45,65.3,-0.09657,0.00025,5.36034]
[1777744828646,21.84,78381.33,65.3,-0.09684,0.00025,5.37142]
[1777744833941,21.83,78381.18,65.3,-0.09673,0.00025,5.36362]
[1777744833944,21.83,78381.18,65.3,-0.09673,0.00025,5.36362]
[1777744834525,21.83,78373.49,65.3,-0.09866,0.00025,5.44149]
[1777744836160,21.83,78372.77,65.3,-0.09884,0.00025,5.44858]
[1777744836973,21.83,78372.78,65.3,-0.09883,0.00025,5.44822]
[1777744837176,21.83,78372.78,65.3,-0.09883,0.00025,5.44822]
[1777744837258,21.83,78372.78,65.3,-0.09883,0.00025,5.44822]
[1777744837322,21.83,78372.78,65.3,-0.09883,0.00025,5.44822]
[1777744837569,21.83,78372.78,65.3,-0.09883,0.00025,5.44822]
[1777744838972,21.83,78368.44,65.3,-0.09993,0.00026,5.49199]
[1777744839237,21.83,78368.44,65.3,-0.09993,0.00026,5.49199]
[1777744839506,21.83,78368.44,65.3,-0.09993,0.00026,5.49199]
[1777744841573,21.83,78367.34,65.3,-0.10019,0.00026,5.50259]
[1777744844242,21.83,78370.22,65.3,-0.09943,0.00026,5.47212]
[1777744844599,21.83,78377.57,65.3,-0.09755,0.00025,5.39693]
[1777744845606,21.83,78385.88,65.3,-0.09547,0.00025,5.31257]
[1777744852655,21.82,78385.84,65.3,-0.09547,0.00025,5.31257]
[1777744857781,21.82,78386.18,65.3,-0.09538,0.00025,5.30892]
[1777744867302,21.82,78386.4,65.3,-0.09531,0.00025,5.30614]
[1777744867824,21.82,78386.4,65.3,-0.09531,0.00025,5.30614]
[1777744869409,21.82,78386.43,65.3,-0.0953,0.00025,5.30573]
[1777744874811,21.82,78387.7,65.3,-0.09498,0.00025,5.29257]
[1777744878099,21.82,78387.0,65.3,-0.09515,0.00025,5.29952]
[1777744878838,21.82,78387.23,65.3,-0.09509,0.00025,5.29715]
[1777744884276,21.82,78387.46,65.3,-0.095,0.00025,5.29353]
[1777744884280,21.82,78387.46,65.3,-0.095,0.00025,5.29353]
[1777744884355,21.82,78387.46,65.3,-0.09499,0.00025,5.29289]
[1777744893509,21.82,78387.55,65.3,-0.09496,0.00025,5.29187]
[1777744902736,21.82,78387.27,65.3,-0.09489,0.00025,5.28585]
[1777744912070,21.81,78386.7,65.3,-0.09503,0.00025,5.29129]
[1777744917873,21.81,78387.28,65.3,-0.09488,0.00025,5.28541]
[1777744926168,21.81,78388.26,65.3,-0.09463,0.00025,5.27526]
[1777744931203,21.81,78388.09,65.3,-0.09468,0.00025,5.27694]
[1777744939259,21.81,78388.06,65.3,-0.09468,0.00025,5.2772]
[1777744939928,21.81,78388.06,65.3,-0.09468,0.00025,5.2772]
[1777744948322,21.81,78388.04,65.3,-0.09469,0.00025,5.27736]
[1777744950462,21.81,78388.04,65.3,-0.09469,0.00025,5.27736]
[1777744955648,21.81,78388.15,65.3,-0.09453,0.00025,5.26769]
[1777744955832,21.81,78388.15,65.3,-0.09453,0.00025,5.26769]
[1777744955901,21.81,78388.15,65.3,-0.09453,0.00025,5.26769]
[1777744956382,21.81,78378.87,65.3,-0.09684,0.00025,5.36153]
[1777744958456,21.81,78375.72,65.3,-0.09763,0.00025,5.39339]
[1777744960310,21.81,78375.43,65.3,-0.09769,0.00025,5.39599]
[1777744961407,21.81,78374.75,65.3,-0.09786,0.00025,5.40272]
[1777744962095,21.81,78373.49,65.3,-0.09818,0.00025,5.41537]
[1777744970480,21.81,78372.06,65.3,-0.09849,0.00025,5.42797]
[1777744977807,21.81,78372.51,65.3,-0.09837,0.00025,5.42296]
[1777744978264,21.8,78372.51,65.3,-0.09834,0.00025,5.42196]
[1777744983571,21.8,78369.12,65.3,-0.09916,0.00026,5.45491]
[1777744986056,21.8,78368.82,65.3,-0.09923,0.00026,5.4575]
[1777744987105,21.8,78368.17,65.3,-0.09938,0.00026,5.4634]
[1777744987108,21.8,78368.17,65.3,-0.09938,0.00026,5.4634]
[1777744991030,21.79,78367.46,65.3,-0.09948,0.00026,5.46766]
[1777744991383,21.79,78367.46,65.3,-0.09948,0.00026,5.46766]
[1777744991420,21.79,78367.46,65.3,-0.09948,0.00026,5.46766]
[1777744993632,21.79,78365.85,65.3,-0.09987,0.00026,5.48315]
[1777744995239,21.79,78366.01,65.3,-0.09982,0.00026,5.48099]
[1777744997786,21.78,78363.73,65.3,-0.10039,0.00026,5.50385]
[1777745003712,21.78,78363.11,65.3,-0.1005,0.00026,5.5081]
[1777745008630,21.78,78363.12,65.3,-0.10048,0.00026,5.50735]
[1777745009172,21.77,78363.12,65.3,-0.10046,0.00026,5.50638]
[1777745017007,21.77,78362.92,65.3,-0.10033,0.00026,5.49818]
[1777745017202,21.77,78362.92,65.3,-0.10033,0.00026,5.49818]
[1777745020628,21.77,78361.47,65.3,-0.10067,0.00026,5.51145]
[1777745022068,21.76,78360.88,65.3,-0.1008,0.00026,5.51649]
[1777745028887,21.76,78362.12,65.3,-0.10042,0.00026,5.5014]
[1777745033922,21.75,78362.42,65.3,-0.1003,0.00026,5.49668]
[1777745039963,21.75,78362.43,65.3,-0.10025,0.00026,5.49464]
[1777745040750,21.75,78362.43,65.3,-0.10025,0.00026,5.49464]
[1777745041114,21.75,78358.66,65.3,-0.10122,0.00026,5.53312]
[1777745041216,21.75,78358.66,65.3,-0.10122,0.00026,5.53312]
[1777745041959,21.75,78358.66,65.3,-0.10122,0.00026,5.53312]
[1777745044650,21.75,78355.08,65.3,-0.10212,0.00026,5.5688]
[1777745046002,21.74,78357.62,65.3,-0.10145,0.00026,5.54214]
[1777745046135,21.74,78357.92,65.3,-0.10136,0.00026,5.53865]
[1777745049192,21.74,78358.04,65.3,-0.10131,0.00026,5.53662]
[1777745055073,21.74,78357.86,65.3,-0.10129,0.00026,5.53576]
[1777745056428,21.74,78357.86,65.3,-0.10129,0.00026,5.53576]
[1777745063447,21.73,78353.82,65.3,-0.10229,0.00026,5.57529]
[1777745065795,21.73,78353.82,65.3,-0.10224,0.00026,5.57346]
[1777745068407,21.72,78354.24,65.3,-0.1021,0.00026,5.56775]
[1777745068962,21.72,78354.24,65.3,-0.1021,0.00026,5.56775]
[1777745070332,21.72,78353.89,65.3,-0.10217,0.00026,5.57046]
[1777745072539,21.72,78351.66,65.3,-0.10259,0.00026,5.58393]
[1777745073199,21.72,78343.42,65.3,-0.10476,0.00027,5.66856]
[1777745074914,21.72,78343.42,65.3,-0.10476,0.00027,5.66856]
[1777745076058,21.71,78343.54,65.3,-0.1047,0.00027,5.6661]
[1777745077427,21.71,78343.01,65.3,-0.10482,0.00027,5.67101]
[1777745084951,21.7,78343.06,65.3,-0.10473,0.00027,5.66748]
[1777745089459,21.69,78343.17,65.3,-0.10461,0.00027,5.66275]
[1777745095218,21.68,78343.06,65.3,-0.10454,0.00027,5.6598]
[1777745100388,21.68,78342.72,65.3,-0.10454,0.00027,5.65987]
[1777745105423,21.67,78347.05,65.3,-0.10331,0.00027,5.61197]
[1777745110458,21.66,78347.63,65.3,-0.10308,0.00027,5.60296]
[1777745118515,21.65,78347.49,65.3,-0.10302,0.00027,5.60063]
[1777745123520,21.65,78347.22,65.3,-0.10305,0.00027,5.60159]
[1777745124407,21.65,78347.13,65.3,-0.10306,0.00027,5.60206]
[1777745126324,21.65,78345.3,65.3,-0.10352,0.00027,5.62018]
[1777745131403,21.64,78344.72,65.3,-0.10362,0.00027,5.62377]
[1777745136641,21.63,78343.48,65.3,-0.10374,0.00027,5.62503]
[1777745139548,21.63,78343.55,65.3,-0.10369,0.00027,5.6233]
[1777745139596,21.63,78343.55,65.3,-0.10369,0.00027,5.6233]
[1777745140525,21.63,78343.55,65.3,-0.10368,0.00027,5.62281]
[1777745146711,21.62,78343.43,65.3,-0.10362,0.00027,5.6206]
[1777745148306,21.62,78343.19,65.3,-0.10367,0.00027,5.62261]
[1777745150861,21.62,78342.85,65.3,-0.10374,0.00027,5.62517]
[1777745151754,21.61,78342.82,65.3,-0.10374,0.00027,5.62499]
[1777745151811,21.61,78342.82,65.3,-0.10374,0.00027,5.62499]
[1777745153816,21.61,78343.3,65.3,-0.10358,0.00027,5.61899]
[1777745154997,21.61,78343.27,65.3,-0.10358,0.00027,5.61882]
[1777745160808,21.6,78343.22,65.3,-0.10351,0.00027,5.61594]
[1777745163554,21.6,78343.04,65.3,-0.10354,0.00027,5.61734]
[1777745168865,21.59,78344.18,65.3,-0.10315,0.00027,5.60208]
[1777745169156,21.59,78344.18,65.3,-0.10315,0.00027,5.60208]
[1777745175914,21.59,78344.68,65.3,-0.10294,0.00027,5.59365]
[1777745176244,21.59,78344.68,65.3,-0.10294,0.00027,5.59365]
[1777745181956,21.58,78343.97,65.3,-0.10306,0.00027,5.59835]
[1777745191605,21.58,78344.4,65.3,-0.10291,0.00027,5.59251]
[1777745194409,21.57,78344.4,65.3,-0.10267,0.00027,5.57986]
[1777745194492,21.57,78344.4,65.3,-0.10267,0.00027,5.57986]
[1777745194693,21.57,78344.4,65.3,-0.10267,0.00027,5.57986]
[1777745195556,21.57,78339.72,65.3,-0.10391,0.00027,5.62835]
[1777745196715,21.56,78338.15,65.3,-0.10432,0.00027,5.6443]
[1777745198004,21.56,78337.69,65.3,-0.10443,0.00027,5.64861]
[1777745198037,21.56,78337.69,65.3,-0.10443,0.00027,5.64861]
[1777745198155,21.56,78337.69,65.3,-0.10443,0.00027,5.64861]
[1777745198171,21.56,78337.69,65.3,-0.10443,0.00027,5.64861]
[1777745198450,21.56,78337.69,65.3,-0.10442,0.00027,5.64809]
[1777745199397,21.56,78338.96,65.3,-0.10406,0.00027,5.63426]
[1777745200995,21.56,78338.92,65.3,-0.10406,0.00027,5.63418]
[1777745204378,21.55,78338.79,65.3,-0.10405,0.00027,5.63356]
[1777745210152,21.55,78338.79,65.3,-0.10397,0.00027,5.63062]
[1777745217201,21.54,78338.73,65.3,-0.1039,0.00027,5.62788]
[1777745222236,21.53,78338.5,65.3,-0.1039,0.00027,5.62792]
[1777745225994,21.53,78338.46,65.3,-0.10389,0.00027,5.62739]
[1777745231299,21.52,78338.59,65.3,-0.10377,0.00027,5.62277]
[1777745236576,21.52,78338.48,65.3,-0.10377,0.00027,5.62255]
[1777745238347,21.52,78344.38,65.3,-0.10215,0.00027,5.55899]
[1777745243443,21.51,78345.22,65.3,-0.10189,0.00027,5.54876]
[1777745243872,21.51,78345.22,65.3,-0.10189,0.00027,5.54876]
[1777745249424,21.51,78344.86,65.3,-0.10192,0.00027,5.55001]
[1777745251398,21.5,78344.08,65.3,-0.10212,0.00027,5.5578]
[1777745253944,21.5,78340.4,65.3,-0.10294,0.00027,5.58689]
[1777745254014,21.5,78340.4,65.3,-0.10294,0.00027,5.58689]
[1777745254073,21.5,78340.4,65.3,-0.10294,0.00027,5.58689]
[1777745256191,21.5,78339.97,65.3,-0.10304,0.00027,5.59061]
[1777745256570,21.5,78337.77,65.3,-0.10362,0.00027,5.61326]
[1777745265537,21.49,78337.44,65.3,-0.10359,0.00027,5.61225]
[1777745270571,21.48,78340.72,65.3,-0.10266,0.00027,5.57566]
[1777745275606,21.48,78341.23,65.3,-0.10247,0.00027,5.56836]
[1777745276885,21.48,78341.23,65.3,-0.10247,0.00027,5.56836]
[1777745283663,21.47,78340.6,65.3,-0.10256,0.00027,5.5716]
[1777745286762,21.47,78339.53,65.3,-0.10282,0.00027,5.58206]
[1777745288199,21.47,78339.57,65.3,-0.1028,0.00027,5.58125]
[1777745289910,21.47,78339.5,65.3,-0.1028,0.00027,5.5812]
[1777745295518,21.46,78339.12,65.3,-0.10284,0.00027,5.58284]
[1777745300782,21.46,78338.86,65.3,-0.10285,0.00027,5.58325]
[1777745311858,21.45,78338.92,65.3,-0.1026,0.00027,5.56969]
[1777745316894,21.44,78338.88,65.3,-0.10256,0.00027,5.56828]
[1777745320726,21.44,78338.88,65.3,-0.10253,0.00027,5.56719]
[1777745322020,21.44,78338.8,65.3,-0.10254,0.00027,5.56767]
[1777745323203,21.44,78335.87,65.3,-0.10332,0.00027,5.59809]
[1777745324637,21.43,78335.85,65.3,-0.10331,0.00027,5.59748]
[1777745326647,21.43,78335.95,65.3,-0.10326,0.00027,5.59562]
[1777745326711,21.43,78335.95,65.3,-0.10326,0.00027,5.59562]
[1777745328335,21.43,78336.17,65.3,-0.10318,0.00027,5.59252]
[1777745330355,21.43,78336.14,65.3,-0.10318,0.00027,5.59244]
[1777745330523,21.43,78336.14,65.3,-0.10318,0.00027,5.59244]
[1777745330525,21.43,78336.14,65.3,-0.10318,0.00027,5.59244]
[1777745332561,21.43,78336.1,65.3,-0.10316,0.00027,5.59169]
[1777745332772,21.43,78336.1,65.3,-0.10316,0.00027,5.59169]
[1777745333167,21.43,78336.1,65.3,-0.10316,0.00027,5.59169]
[1777745333172,21.43,78336.1,65.3,-0.10316,0.00027,5.59169]
[1777745335176,21.42,78336.1,65.3,-0.10314,0.00027,5.59091]
[1777745335689,21.42,78336.1,65.3,-0.10313,0.00027,5.59053]
[1777745341063,21.42,78339.96,65.3,-0.10204,0.00027,5.5479]
[1777745346098,21.41,78340.11,65.3,-0.10196,0.00027,5.54472]
[1777745349835,21.41,78340.11,65.3,-0.10196,0.00027,5.54472]
[1777745349842,21.41,78340.11,65.3,-0.10196,0.00027,5.54472]
[1777745351840,21.41,78336.22,65.3,-0.10296,0.00027,5.58395]
[1777745351917,21.41,78336.22,65.3,-0.10296,0.00027,5.58395]
[1777745357336,21.41,78335.47,65.3,-0.10313,0.00027,5.59033]
[1777745364223,21.4,78338.93,65.3,-0.10212,0.00027,5.55077]
[1777745371273,21.39,78336.85,65.3,-0.10248,0.00027,5.56169]
[1777745379330,21.39,78336.77,65.3,-0.10243,0.00027,5.55982]
[1777745388392,21.38,78337.2,65.3,-0.10224,0.00027,5.55237]
[1777745396840,21.38,78336.7,65.3,-0.10235,0.00027,5.55635]
[1777745398560,21.37,78336.58,65.3,-0.10233,0.00027,5.55567]
[1777745399125,21.37,78336.58,65.3,-0.10233,0.00027,5.55567]
[1777745401132,21.37,78334.05,65.3,-0.103,0.00027,5.58199]
[1777745402673,21.37,78333.35,65.3,-0.10317,0.00027,5.58864]
[1777745404780,21.37,78331.42,65.3,-0.10367,0.00027,5.60827]
[1777745409998,21.36,78331.63,65.3,-0.10357,0.00027,5.60412]
[1777745410006,21.36,78331.63,65.3,-0.10357,0.00027,5.60412]
[1777745412118,21.36,78331.38,65.3,-0.10362,0.00027,5.606]
[1777745412133,21.36,78331.38,65.3,-0.10362,0.00027,5.606]
[1777745413011,21.36,78331.45,65.3,-0.10358,0.00027,5.6045]
[1777745414143,21.36,78330.1,65.3,-0.10393,0.00027,5.61836]
[1777745414147,21.36,78330.1,65.3,-0.10393,0.00027,5.61836]
[1777745416157,21.36,78330.48,65.3,-0.10381,0.00027,5.61356]
[1777745418202,21.36,78330.48,65.3,-0.10379,0.00027,5.61279]
[1777745421989,21.35,78339.78,65.3,-0.10127,0.00027,5.51403]
[1777745428597,21.35,78339.87,65.3,-0.10121,0.00027,5.51162]
[1777745433717,21.35,78339.95,65.3,-0.10101,0.00027,5.50039]
[1777745435825,21.35,78339.77,65.3,-0.10105,0.00027,5.50205]
[1777745441773,21.34,78338.36,65.3,-0.10139,0.00027,5.51521]
[1777745443866,21.34,78337.9,65.3,-0.1015,0.00027,5.51978]
[1777745450191,21.34,78336.52,65.3,-0.10182,0.00027,5.53239]
[1777745458892,21.33,78336.07,65.3,-0.10187,0.00027,5.53428]
[1777745463927,21.33,78334.51,65.3,-0.10226,0.00027,5.54926]
[1777745468986,21.32,78333.79,65.3,-0.10241,0.00027,5.55533]
[1777745475007,21.32,78334.15,65.3,-0.10227,0.00027,5.54973]
[1777745480502,21.32,78334.06,65.3,-0.10227,0.00027,5.5498]
[1777745481697,21.31,78334.06,65.3,-0.10226,0.00027,5.54921]
[1777745482586,21.31,78334.06,65.3,-0.10225,0.00027,5.54892]
[1777745484164,21.31,78334.06,65.3,-0.10224,0.00027,5.54863]
[1777745490572,21.31,78333.54,65.3,-0.10233,0.00027,5.5521]
[1777745490577,21.31,78333.54,65.3,-0.10233,0.00027,5.5521]
[1777745490966,21.31,78333.54,65.3,-0.10233,0.00027,5.5521]
[1777745492925,21.31,78333.54,65.3,-0.10218,0.00027,5.54281]
[1777745493278,21.31,78333.54,65.3,-0.10218,0.00027,5.54281]
[1777745494621,21.31,78333.54,65.3,-0.10216,0.00027,5.54225]
[1777745497342,21.3,78332.31,65.3,-0.10247,0.00027,5.5544]
[1777745501104,21.3,78332.17,65.3,-0.10248,0.00027,5.55471]
[1777745501241,21.3,78332.17,65.3,-0.10248,0.00027,5.55471]
[1777745502205,21.3,78326.51,65.3,-0.104,0.00027,5.61402]
[1777745503175,21.3,78326.51,65.3,-0.104,0.00027,5.61402]
[1777745503240,21.3,78326.51,65.3,-0.104,0.00027,5.61402]
[1777745504932,21.3,78324.79,65.3,-0.10446,0.00027,5.6319]
[1777745510272,21.29,78318.49,65.3,-0.10613,0.00028,5.69627]
[1777745513054,21.29,78319.04,65.3,-0.10594,0.00028,5.68899]
[1777745516485,21.29,78319.46,65.3,-0.10579,0.00028,5.68313]
[1777745518571,21.28,78320.23,65.3,-0.10555,0.00028,5.67406]
[1777745519048,21.28,78320.23,65.3,-0.10555,0.00028,5.67406]
[1777745519277,21.28,78320.23,65.3,-0.10555,0.00028,5.67406]
[1777745521054,21.28,78321.64,65.3,-0.10513,0.00028,5.65779]
[1777745521284,21.28,78321.64,65.3,-0.10513,0.00028,5.65779]
[1777745522244,21.28,78321.77,65.3,-0.10509,0.00028,5.656]
[1777745524260,21.28,78321.39,65.3,-0.10518,0.00028,5.65965]
[1777745529394,21.27,78321.82,65.3,-0.10499,0.00027,5.65232]
[1777745534431,21.27,78322.21,65.3,-0.10484,0.00027,5.64628]
[1777745539467,21.26,78322.21,65.3,-0.10479,0.00027,5.64442]
[1777745545509,21.26,78322.25,65.3,-0.10472,0.00027,5.64183]
[1777745553565,21.25,78322.29,65.3,-0.1045,0.00027,5.62983]
[1777745555807,21.25,78322.29,65.3,-0.1045,0.00027,5.62983]
[1777745561621,21.24,78322.22,65.3,-0.10445,0.00027,5.62787]
[1777745567663,21.24,78322.21,65.3,-0.1044,0.00027,5.62598]
[1777745572698,21.24,78321.89,65.3,-0.10445,0.00027,5.62774]
[1777745575720,21.23,78327.33,65.3,-0.10294,0.00027,5.56893]
[1777745580754,21.23,78328.46,65.3,-0.1026,0.00027,5.55574]
[1777745585789,21.23,78327.06,65.3,-0.10295,0.00027,5.56937]
[1777745591700,21.23,78327.1,65.3,-0.10293,0.00027,5.56844]
[1777745592302,21.23,78327.1,65.3,-0.10293,0.00027,5.56844]
[1777745597873,21.22,78324.94,65.3,-0.10345,0.00027,5.58878]
[1777745605852,21.22,78325.22,65.3,-0.10336,0.00027,5.58525]
[1777745605856,21.22,78325.22,65.3,-0.10336,0.00027,5.58525]
[1777745607841,21.21,78325.19,65.3,-0.10332,0.00027,5.58362]
[1777745617006,21.21,78325.19,65.3,-0.1031,0.00027,5.57189]
[1777745618666,21.21,78325.19,65.3,-0.1031,0.00027,5.57189]
[1777745618668,21.21,78325.19,65.3,-0.1031,0.00027,5.57189]
[1777745620685,21.21,78324.38,65.3,-0.10331,0.00027,5.57999]
[1777745621431,21.21,78324.38,65.3,-0.10331,0.00027,5.57999]
[1777745623317,21.2,78324.89,65.3,-0.10316,0.00027,5.57403]
[1777745623445,21.2,78324.89,65.3,-0.10316,0.00027,5.57403]
[1777745625320,21.2,78324.78,65.3,-0.10318,0.00027,5.57468]
[1777745626645,21.2,78324.78,65.3,-0.10316,0.00027,5.57417]
[1777745626719,21.2,78324.78,65.3,-0.10316,0.00027,5.57417]
[1777745628778,21.2,78324.56,65.3,-0.1032,0.00027,5.57574]
[1777745628850,21.2,78324.56,65.3,-0.1032,0.00027,5.57574]
[1777745629214,21.2,78324.56,65.3,-0.1032,0.00027,5.57574]
[1777745629387,21.2,78324.56,65.3,-0.1032,0.00027,5.57574]
[1777745629716,21.2,78324.46,65.3,-0.10322,0.00027,5.57654]
[1777745631425,21.2,78324.45,65.3,-0.10322,0.00027,5.57639]
[1777745631679,21.2,78324.45,65.3,-0.10321,0.00027,5.57613]
[1777745631801,21.2,78324.45,65.3,-0.10321,0.00027,5.57613]
[1777745631937,21.2,78324.45,65.3,-0.10321,0.00027,5.57613]
[1777745633688,21.2,78324.73,65.3,-0.10313,0.00027,5.57289]
[1777745633702,21.2,78324.73,65.3,-0.10313,0.00027,5.57289]
[1777745633945,21.2,78324.73,65.3,-0.10313,0.00027,5.57289]
[1777745635732,21.2,78324.73,65.3,-0.10312,0.00027,5.57239]
[1777745637108,21.19,78320.4,65.3,-0.10429,0.00027,5.61799]
[1777745639515,21.19,78319.38,65.3,-0.10456,0.00028,5.62856]
[1777745640890,21.19,78319.48,65.3,-0.10451,0.00028,5.6265]
[1777745647020,21.19,78320.18,65.3,-0.10429,0.00028,5.61808]
[1777745648830,21.19,78320.18,65.3,-0.10426,0.00028,5.61685]
[1777745649428,21.19,78320.18,65.3,-0.10426,0.00028,5.61685]
[1777745652490,21.18,78319.87,65.3,-0.10431,0.00028,5.61894]
[1777745653117,21.18,78319.87,65.3,-0.10431,0.00028,5.61864]
[1777745657091,21.18,78319.87,65.3,-0.1043,0.00028,5.61834]
[1777745657184,21.18,78319.87,65.3,-0.1043,0.00028,5.61834]
[1777745657578,21.18,78319.87,65.3,-0.1043,0.00028,5.61834]
[1777745659932,21.18,78319.26,65.3,-0.10442,0.00028,5.62305]
[1777745660340,21.18,78319.26,65.3,-0.10442,0.00028,5.62305]
[1777745662517,21.18,78320.23,65.3,-0.10414,0.00027,5.61211]
[1777745664523,21.18,78320.23,65.3,-0.10413,0.00027,5.61182]
[1777745671007,21.17,78320.23,65.3,-0.10412,0.00027,5.61125]
[1777745676419,21.17,78319.11,65.3,-0.1042,0.00028,5.6111]
[1777745681666,21.16,78319.48,65.3,-0.10407,0.00028,5.60576]
[1777745690517,21.16,78319.51,65.3,-0.104,0.00028,5.60305]
[1777745690999,21.16,78319.51,65.3,-0.104,0.00028,5.60305]
[1777745697565,21.15,78319.44,65.3,-0.10397,0.00028,5.60198]
[1777745700777,21.15,78319.44,65.3,-0.10397,0.00028,5.60198]
[1777745703247,21.15,78319.43,65.3,-0.10394,0.00028,5.6008]
[1777745703636,21.15,78319.43,65.3,-0.10394,0.00028,5.6008]
[1777745704578,21.15,78319.43,65.3,-0.10393,0.00028,5.60055]
[1777745704795,21.15,78319.43,65.3,-0.10393,0.00028,5.6003]
[1777745705677,21.15,78319.43,65.3,-0.10393,0.00028,5.6003]
[1777745706629,21.15,78313.88,65.3,-0.10545,0.00028,5.65917]
[1777745706822,21.15,78313.88,65.3,-0.10545,0.00028,5.65917]
[1777745711812,21.14,78312.04,65.3,-0.10591,0.00028,5.67715]
[1777745713118,21.14,78312.04,65.3,-0.10591,0.00028,5.67715]
[1777745713678,21.14,78311.99,65.3,-0.10591,0.00028,5.67695]
[1777745716852,21.14,78311.95,65.3,-0.10593,0.00028,5.67763]
[1777745717677,21.14,78311.87,65.3,-0.10595,0.00028,5.67861]
[1777745718049,21.14,78311.87,65.3,-0.10595,0.00028,5.67861]
[1777745723099,21.14,78311.79,65.3,-0.10594,0.00028,5.67795]
[1777745723200,21.14,78312.0,65.3,-0.10586,0.00028,5.67493]
[1777745723901,21.14,78312.0,65.3,-0.10586,0.00028,5.67493]
[1777745723927,21.14,78312.57,65.3,-0.1057,0.00028,5.66881]
[1777745731804,21.13,78312.14,65.3,-0.1056,0.00028,5.66166]
[1777745741875,21.12,78312.14,65.3,-0.10551,0.00028,5.658]
[1777745746909,21.12,78312.19,65.3,-0.10545,0.00028,5.65563]
[1777745751934,21.11,78314.73,65.3,-0.10471,0.00028,5.6273]
[1777745752513,21.11,78314.73,65.3,-0.10471,0.00028,5.6273]
[1777745752614,21.11,78313.98,65.3,-0.1049,0.00028,5.63437]
[1777745758451,21.11,78314.91,65.3,-0.10467,0.00028,5.62567]
[1777745758550,21.11,78314.91,65.3,-0.10467,0.00028,5.62567]
[1777745758651,21.12,78314.85,65.3,-0.1047,0.00028,5.62696]
[1777745759506,21.12,78314.85,65.3,-0.1047,0.00028,5.62696]
[1777745759549,21.11,78315.55,65.3,-0.1045,0.00028,5.61915]
[1777745761043,21.12,78317.89,65.3,-0.10387,0.00028,5.59445]
[1777745761609,21.12,78318.39,65.3,-0.10374,0.00028,5.58947]
[1777745761852,21.12,78318.39,65.3,-0.10374,0.00028,5.58947]
[1777745762633,21.12,78318.39,65.3,-0.10374,0.00028,5.58947]
[1777745770681,21.12,78318.57,65.3,-0.10367,0.00028,5.58694]
[1777745776043,21.11,78318.37,65.3,-0.10367,0.00028,5.58693]
[1777745783162,21.11,78318.34,65.3,-0.10363,0.00028,5.58538]
[1777745787401,21.1,78318.38,65.3,-0.1036,0.00028,5.58427]
[1777745793232,21.1,78318.8,65.3,-0.10331,0.00027,5.56953]
[1777745798266,21.1,78323.78,65.3,-0.10193,0.00027,5.51543]
[1777745802017,21.1,78325.89,65.3,-0.10135,0.00027,5.49268]
[1777745807971,21.1,78325.11,65.3,-0.10154,0.00027,5.50047]
[1777745807978,21.1,78325.11,65.3,-0.10154,0.00027,5.50047]
[1777745813372,21.09,78325.37,65.3,-0.10146,0.00027,5.49697]
[1777745818407,21.09,78324.64,65.3,-0.10164,0.00027,5.5042]
[1777745824449,21.09,78324.9,65.3,-0.10155,0.00027,5.50073]
[1777745831498,21.09,78325.81,65.3,-0.10129,0.00027,5.49034]
[1777745836533,21.09,78325.74,65.3,-0.10129,0.00027,5.49058]
[1777745843582,21.09,78325.6,65.3,-0.10131,0.00027,5.49135]
[1777745849044,21.09,78325.6,65.3,-0.10131,0.00027,5.49135]
[1777745855666,21.08,78325.64,65.3,-0.10113,0.00027,5.48098]
[1777745861708,21.08,78326.24,65.3,-0.10096,0.00027,5.47404]
[1777745871777,21.08,78325.83,65.3,-0.10105,0.00027,5.47756]
[1777745874724,21.08,78325.83,65.3,-0.10105,0.00027,5.47756]
[1777745875862,21.08,78334.77,65.3,-0.09864,0.00027,5.3825]
[1777745876717,21.08,78334.77,65.3,-0.09864,0.00027,5.3825]
[1777745876998,21.08,78336.24,65.3,-0.09825,0.00027,5.36703]
[1777745877889,21.08,78336.13,65.3,-0.09828,0.00027,5.36826]
[1777745883862,21.08,78339.69,65.3,-0.09735,0.00026,5.33137]
[1777745889524,21.08,78339.69,65.3,-0.09735,0.00026,5.33137]
[1777745889547,21.08,78339.69,65.3,-0.09735,0.00026,5.33137]
[1777745889834,21.08,78339.69,65.3,-0.09735,0.00026,5.33137]
[1777745894940,21.08,78338.7,65.3,-0.09764,0.00026,5.34284]
[1777745899027,21.08,78338.74,65.3,-0.09764,0.00026,5.3427]
[1777745901099,21.08,78339.44,65.3,-0.09745,0.00026,5.3354]
[1777745907024,21.09,78340.97,65.3,-0.09707,0.00026,5.31986]
[1777745909238,21.09,78341.04,65.3,-0.09705,0.00026,5.31921]
[1777745911897,21.09,78346.13,65.3,-0.09559,0.00026,5.25753]
[1777745911973,21.09,78346.13,65.3,-0.09559,0.00026,5.25753]
[1777745914271,21.09,78345.7,65.3,-0.09571,0.00026,5.26235]
[1777745914352,21.09,78352.29,65.3,-0.09402,0.00026,5.19403]
[1777745915493,21.09,78352.29,65.3,-0.09402,0.00026,5.19403]
[1777745918545,21.09,78357.85,65.3,-0.09262,0.00025,5.13701]
[1777745918560,21.09,78357.85,65.3,-0.09262,0.00025,5.13701]
[1777745918643,21.09,78363.23,65.3,-0.09128,0.00025,5.08222]
[1777745921601,21.09,78363.72,65.3,-0.09115,0.00025,5.07717]
[1777745925150,21.1,78372.12,65.3,-0.08913,0.00025,4.99363]
[1777745930185,21.11,78372.05,65.3,-0.08921,0.00025,4.99719]
[1777745935220,21.11,78372.05,65.3,-0.08928,0.00025,5.00016]
[1777745940240,21.12,78371.77,65.3,-0.08941,0.00025,5.00544]
[1777745945307,21.12,78371.39,65.3,-0.08955,0.00025,5.01115]
[1777745952339,21.14,78372.15,65.3,-0.08952,0.00025,5.01004]
[1777745957112,21.14,78373.08,65.3,-0.08935,0.00025,5.00306]
[1777745958117,21.14,78373.08,65.3,-0.08935,0.00025,5.00306]
[1777745963416,21.15,78373.54,65.3,-0.08935,0.00025,5.0029]
[1777745968451,21.16,78373.19,65.3,-0.08951,0.00025,5.00973]
[1777745970282,21.16,78368.91,65.3,-0.09059,0.00025,5.05414]
[1777745973492,21.17,78360.16,65.3,-0.0927,0.00025,5.1377]
[1777745978527,21.17,78358.28,65.3,-0.09324,0.00025,5.1593]
[1777745983561,21.18,78359.27,65.3,-0.09303,0.00025,5.15116]
[1777745989604,21.18,78359.76,65.3,-0.09297,0.00025,5.14853]
[1777745994639,21.19,78359.58,65.3,-0.09306,0.00025,5.15231]
[1777745999673,21.19,78363.51,65.3,-0.09212,0.00025,5.11377]
[1777746005675,21.19,78363.83,65.3,-0.09205,0.00025,5.1109]
[1777746005686,21.19,78363.83,65.3,-0.09205,0.00025,5.1109]
[1777746012765,21.21,78363.94,65.3,-0.09214,0.00025,5.11466]
[1777746016489,21.21,78363.83,65.3,-0.09217,0.00025,5.11617]
[1777746021762,21.21,78363.83,65.3,-0.09224,0.00025,5.11877]
[1777746027876,21.22,78363.83,65.3,-0.0923,0.00025,5.12126]
[1777746032910,21.22,78363.83,65.3,-0.09221,0.00025,5.11438]
[1777746037946,21.23,78363.55,65.3,-0.09232,0.00025,5.11896]
[1777746046002,21.23,78366.08,65.3,-0.09175,0.00025,5.0956]
[1777746048652,21.24,78371.17,65.3,-0.09049,0.00025,5.04427]
[1777746054060,21.24,78371.15,65.3,-0.09056,0.00025,5.04707]
[1777746055760,21.24,78371.15,65.3,-0.09056,0.00025,5.04707]
[1777746055823,21.24,78371.15,65.3,-0.09056,0.00025,5.04707]
[1777746061109,21.25,78374.27,65.3,-0.08987,0.00025,5.01862]
[1777746066144,21.26,78376.13,65.3,-0.08948,0.00025,5.00242]
[1777746070252,21.26,78375.99,65.3,-0.08954,0.00025,5.00495]
[1777746070288,21.26,78376.32,65.3,-0.08948,0.00025,5.00269]
[1777746073193,21.26,78381.92,65.3,-0.08814,0.00024,4.94689]
[1777746078242,21.27,78386.53,65.3,-0.08706,0.00024,4.90218]
[1777746084932,21.27,78387.62,65.3,-0.08683,0.00024,4.89254]
[1777746085034,21.27,78387.62,65.3,-0.08688,0.00024,4.89433]
[1777746085630,21.27,78387.62,65.3,-0.08688,0.00024,4.89433]
[1777746085711,21.27,78387.66,65.3,-0.08686,0.00024,4.89359]
[1777746091069,21.28,78388.26,65.3,-0.08675,0.00024,4.88893]
[1777746091132,21.28,78388.26,65.3,-0.08664,0.00024,4.88136]
[1777746093000,21.28,78388.26,65.3,-0.08664,0.00024,4.88136]
[1777746093670,21.28,78388.26,65.3,-0.08662,0.00024,4.88072]
[1777746096970,21.28,78388.27,65.3,-0.08661,0.00024,4.8803]
[1777746102396,21.27,78388.33,65.3,-0.08654,0.00024,4.87721]
[1777746103455,21.27,78388.32,65.3,-0.08654,0.00024,4.87731]
[1777746109460,21.27,78383.23,65.3,-0.08772,0.00024,4.9263]
[1777746114496,21.26,78381.94,65.3,-0.08798,0.00024,4.9371]
[1777746117658,21.26,78381.42,65.3,-0.08808,0.00024,4.94161]
[1777746117756,21.26,78381.38,65.3,-0.08809,0.00024,4.94164]
[1777746119831,21.26,78381.18,65.3,-0.08813,0.00024,4.94357]
[1777746120643,21.26,78381.18,65.3,-0.08813,0.00024,4.94349]
[1777746120704,21.26,78373.15,65.3,-0.0901,0.00025,5.02487]
[1777746121284,21.26,78373.15,65.3,-0.0901,0.00025,5.02487]
[1777746122000,21.26,78373.15,65.3,-0.0901,0.00025,5.02487]
[1777746124096,21.26,78369.9,65.3,-0.09091,0.00025,5.05837]
[1777746124566,21.26,78369.47,65.3,-0.09103,0.00025,5.06304]
[1777746129601,21.27,78369.71,65.3,-0.09103,0.00025,5.06322]
[1777746136738,21.27,78369.71,65.3,-0.09107,0.00025,5.06483]
[1777746141685,21.28,78378.63,65.3,-0.08898,0.00024,4.97895]
[1777746146720,21.29,78379.32,65.3,-0.0889,0.00024,4.97539]
[1777746152762,21.3,78379.94,65.3,-0.08871,0.00024,4.96467]
[1777746158428,21.3,78379.94,65.3,-0.08871,0.00024,4.96467]
[1777746158905,21.3,78379.94,65.3,-0.08871,0.00024,4.96467]
[1777746159006,21.31,78379.76,65.3,-0.08885,0.00024,4.97063]
[1777746164847,21.31,78380.06,65.3,-0.08877,0.00024,4.96702]
[1777746169882,21.31,78380.17,65.3,-0.08873,0.00024,4.96543]
[1777746170166,21.31,78380.17,65.3,-0.08873,0.00024,4.96543]
[1777746175924,21.3,78380.18,65.3,-0.08871,0.00024,4.96476]
[1777746177141,21.3,78380.18,65.3,-0.08871,0.00024,4.96476]
[1777746180868,21.3,78380.25,65.3,-0.08869,0.00024,4.96368]
[1777746180969,21.3,78380.25,65.3,-0.08869,0.00024,4.96359]
[1777746185994,21.31,78381.2,65.3,-0.08854,0.00024,4.95742]
[1777746190182,21.32,78381.47,65.3,-0.08854,0.00024,4.95749]
[1777746191576,21.32,78381.47,65.3,-0.08854,0.00024,4.95749]
[1777746196652,21.32,78381.44,65.3,-0.08853,0.00024,4.95726]
[1777746198405,21.32,78381.44,65.3,-0.08853,0.00024,4.95717]
[1777746198921,21.32,78381.44,65.3,-0.08853,0.00024,4.95717]
[1777746200560,21.32,78381.47,65.3,-0.08852,0.00024,4.95669]
[1777746201091,21.32,78381.47,65.3,-0.08852,0.00024,4.95669]
[1777746202100,21.32,78381.42,65.3,-0.08853,0.00024,4.95701]
[1777746202151,21.32,78381.42,65.3,-0.08853,0.00024,4.95701]
[1777746202154,21.32,78381.47,65.3,-0.08851,0.00024,4.95642]
[1777746202799,21.32,78381.47,65.3,-0.08851,0.00024,4.95642]
[1777746206331,21.32,78381.47,65.3,-0.08852,0.00024,4.95677]
[1777746209564,21.32,78381.47,65.3,-0.08855,0.00024,4.95785]
[1777746210899,21.33,78381.66,65.3,-0.08857,0.00024,4.95868]
[1777746213967,21.33,78381.66,65.3,-0.08844,0.00024,4.9505]
[1777746215884,21.33,78381.66,65.3,-0.08849,0.00024,4.95259]
[1777746218217,21.33,78381.66,65.3,-0.08851,0.00024,4.9533]
[1777746219527,21.34,78381.66,65.3,-0.08856,0.00024,4.95537]
[1777746221653,21.34,78381.53,65.3,-0.08861,0.00024,4.95737]
[1777746223362,21.34,78381.51,65.3,-0.08863,0.00024,4.95826]
[1777746228853,21.35,78381.58,65.3,-0.08866,0.00024,4.95961]
[1777746239378,21.36,78381.86,65.3,-0.08869,0.00024,4.9609]
[1777746244413,21.36,78381.06,65.3,-0.08893,0.00024,4.9706]
[1777746245916,21.36,78381.06,65.3,-0.08893,0.00024,4.9706]
[1777746251890,21.37,78381.2,65.3,-0.08898,0.00024,4.97308]
[1777746253752,21.37,78381.2,65.3,-0.089,0.00024,4.97373]
[1777746259245,21.38,78381.32,65.3,-0.08903,0.00024,4.97507]
[1777746262692,21.38,78381.32,65.3,-0.08905,0.00024,4.976]
[1777746271642,21.38,78381.38,65.3,-0.08909,0.00024,4.97729]
[1777746273873,21.39,78381.38,65.3,-0.08906,0.00024,4.97317]
[1777746277962,21.4,78380.22,65.3,-0.0894,0.00024,4.98736]
[1777746278288,21.4,78379.84,65.3,-0.08951,0.00024,4.99181]
[1777746279415,21.4,78375.38,65.3,-0.09062,0.00025,5.03752]
[1777746279417,21.4,78375.38,65.3,-0.09062,0.00025,5.03752]
[1777746279658,21.4,78367.53,65.3,-0.09258,0.00025,5.11733]
[1777746284000,21.41,78366.65,65.3,-0.09284,0.00025,5.12805]
[1777746289727,21.41,78366.18,65.3,-0.09302,0.00025,5.13543]
[1777746295770,21.42,78363.31,65.3,-0.09379,0.00025,5.16661]
[1777746297565,21.42,78363.31,65.3,-0.09379,0.00025,5.16661]
[1777746302401,21.42,78363.61,65.3,-0.09374,0.00025,5.16461]
[1777746313896,21.43,78362.31,65.3,-0.09416,0.00025,5.18141]
[1777746314646,21.43,78362.31,65.3,-0.09416,0.00025,5.18141]
[1777746323895,21.43,78362.31,65.3,-0.09416,0.00025,5.1816]
[1777746328917,21.43,78362.12,65.3,-0.09426,0.00025,5.18547]
[1777746328958,21.43,78362.12,65.3,-0.09426,0.00025,5.18547]
[1777746328983,21.43,78362.12,65.3,-0.09426,0.00025,5.18547]
[1777746336050,21.44,78365.8,65.3,-0.09324,0.00025,5.14125]
[1777746339071,21.44,78371.52,65.3,-0.09183,0.00025,5.08371]
[1777746340176,21.44,78371.52,65.3,-0.09183,0.00025,5.08371]
[1777746351155,21.45,78371.56,65.3,-0.0919,0.00025,5.08683]
[1777746356190,21.45,78369.79,65.3,-0.09238,0.00025,5.10611]
[1777746357197,21.45,78369.79,65.3,-0.09238,0.00025,5.10611]
[1777746363239,21.46,78369.71,65.3,-0.09244,0.00025,5.10861]
[1777746368327,21.46,78369.75,65.3,-0.09243,0.00025,5.10844]
[1777746379351,21.48,78370.4,65.3,-0.09255,0.00025,5.11342]
[1777746385393,21.51,78371.01,65.3,-0.09271,0.00025,5.1198]
[1777746392442,21.53,78370.83,65.3,-0.09274,0.00025,5.11778]
[1777746399491,21.53,78370.75,65.3,-0.09279,0.00025,5.11993]
[1777746404526,21.53,78370.62,65.3,-0.09285,0.00025,5.12218]
[1777746409561,21.53,78370.61,65.3,-0.09287,0.00025,5.1232]
[1777746415603,21.54,78370.68,65.3,-0.09288,0.00025,5.12357]
[1777746416790,21.54,78370.68,65.3,-0.09288,0.00025,5.12357]
[1777746423189,21.54,78368.62,65.3,-0.09342,0.00025,5.14556]
[1777746427020,21.54,78368.1,65.3,-0.09356,0.00025,5.15117]
[1777746432494,21.54,78367.13,65.3,-0.09383,0.00025,5.16211]
[1777746437525,21.54,78367.29,65.3,-0.09381,0.00025,5.16109]
[1777746448834,21.55,78367.24,65.3,-0.09386,0.00025,5.16322]
[1777746455886,21.55,78367.27,65.3,-0.09374,0.00025,5.15514]
[1777746461058,21.55,78367.73,65.3,-0.09364,0.00025,5.15102]
[1777746466739,21.55,78367.16,65.3,-0.0938,0.00025,5.15765]
[1777746473005,21.56,78369.29,65.3,-0.09329,0.00025,5.13692]
[1777746476396,21.56,78369.57,65.3,-0.09323,0.00025,5.13442]
[1777746482068,21.56,78369.82,65.3,-0.09319,0.00025,5.13304]
[1777746489117,21.56,78369.92,65.3,-0.09319,0.00025,5.13319]
[1777746493419,21.56,78369.96,65.3,-0.09319,0.00025,5.13294]
[1777746502207,21.57,78368.04,65.3,-0.09371,0.00025,5.15415]
[1777746512278,21.57,78368.04,65.3,-0.09361,0.00025,5.14681]
[1777746521935,21.57,78367.74,65.3,-0.0937,0.00025,5.15042]
[1777746531410,21.58,78367.79,65.3,-0.09374,0.00025,5.15194]
[1777746538460,21.58,78367.98,65.3,-0.09371,0.00025,5.15095]
[1777746543496,21.58,78370.43,65.3,-0.09312,0.00025,5.12688]
[1777746548531,21.58,78370.18,65.3,-0.0932,0.00025,5.13025]
[1777746559397,21.58,78370.09,65.3,-0.09324,0.00025,5.13182]
[1777746564481,21.59,78370.43,65.3,-0.09319,0.00025,5.13]
[1777746571574,21.59,78370.48,65.3,-0.09321,0.00025,5.13076]
[1777746580744,21.59,78370.41,65.3,-0.09311,0.00025,5.12363]
[1777746582243,21.59,78370.6,65.3,-0.09309,0.00025,5.12252]
[1777746582336,21.59,78370.6,65.3,-0.09309,0.00025,5.12252]
[1777746582342,21.59,78370.6,65.3,-0.09309,0.00025,5.12252]
[1777746582444,21.59,78370.6,65.3,-0.09309,0.00025,5.12252]
[1777746582478,21.6,78372.07,65.3,-0.09273,0.00025,5.10799]
[1777746583247,21.6,78372.07,65.3,-0.09273,0.00025,5.10799]
[1777746583295,21.59,78381.96,65.3,-0.09027,0.00024,5.00795]
[1777746584623,21.59,78386.42,65.3,-0.08918,0.00024,4.96331]
[1777746584720,21.59,78386.42,65.3,-0.08918,0.00024,4.96331]
[1777746584783,21.59,78387.02,65.3,-0.08903,0.00024,4.95696]
[1777746592352,21.6,78387.29,65.3,-0.08899,0.00024,4.95554]
[1777746592353,21.6,78387.29,65.3,-0.08899,0.00024,4.95554]
[1777746592462,21.6,78387.29,65.3,-0.08899,0.00024,4.95554]
[1777746600720,21.61,78387.23,64.7,-0.0891,0.00024,4.96005]
[1777746602955,21.61,78386.96,64.7,-0.08922,0.00024,4.96503]
[1777746609959,21.62,78387.0,64.7,-0.0893,0.00024,4.96835]
[1777746617471,21.62,78387.0,64.7,-0.0893,0.00024,4.96835]
[1777746617481,21.62,78387.0,64.7,-0.0893,0.00024,4.96835]
[1777746624057,21.64,78386.88,64.7,-0.08951,0.00024,4.97684]
[1777746629787,21.64,78386.95,64.7,-0.08952,0.00024,4.97714]
[1777746635134,21.65,78388.88,64.7,-0.08903,0.00024,4.95387]
[1777746635678,21.65,78388.88,64.7,-0.08903,0.00024,4.95387]
[1777746637804,21.65,78390.02,64.7,-0.08877,0.00024,4.94349]
[1777746638154,21.65,78390.09,64.7,-0.08875,0.00024,4.94259]
[1777746641893,21.65,78390.05,64.7,-0.08875,0.00024,4.94256]
[1777746642183,21.65,78390.48,64.7,-0.08864,0.00024,4.93787]
[1777746642821,21.65,78390.48,64.7,-0.08864,0.00024,4.93787]
[1777746645494,21.65,78392.04,64.7,-0.08824,0.00024,4.92142]
[1777746645867,21.65,78392.25,64.7,-0.08818,0.00024,4.91888]
[1777746646212,21.65,78392.57,64.7,-0.08809,0.00024,4.91525]
[1777746651250,21.65,78392.71,64.7,-0.08809,0.00024,4.91515]
[1777746656556,21.65,78392.75,64.7,-0.08812,0.00024,4.91637]
[1777746665145,21.66,78392.75,64.7,-0.08816,0.00024,4.9183]
[1777746670380,21.67,78392.82,64.7,-0.08821,0.00024,4.92047]
[1777746675415,21.67,78392.78,64.7,-0.08826,0.00024,4.92243]
[1777746678118,21.67,78392.82,64.7,-0.08827,0.00024,4.92266]
[1777746678219,21.67,78392.82,64.7,-0.08827,0.00024,4.92297]
[1777746679792,21.67,78392.78,64.7,-0.08827,0.00024,4.92291]
[1777746680468,21.67,78392.78,64.7,-0.08827,0.00024,4.92291]
[1777746681131,21.67,78392.78,64.7,-0.08828,0.00024,4.92322]
[1777746681457,21.67,78392.82,64.7,-0.08826,0.00024,4.92236]
[1777746683729,21.67,78392.82,64.7,-0.08826,0.00024,4.92236]
[1777746683829,21.67,78392.82,64.7,-0.08827,0.00024,4.92299]
[1777746685193,21.67,78392.82,64.7,-0.08827,0.00024,4.92299]
[1777746685485,21.67,78392.86,64.7,-0.08824,0.00024,4.92167]
[1777746688647,21.67,78392.86,64.7,-0.08824,0.00024,4.92167]
[1777746688749,21.67,78392.86,64.7,-0.08827,0.00024,4.92261]
[1777746691129,21.67,78392.86,64.7,-0.08827,0.00024,4.92261]
[1777746691230,21.67,78392.86,64.7,-0.0881,0.00024,4.91267]
[1777746702604,21.68,78392.95,64.7,-0.08816,0.00024,4.91533]
[1777746711667,21.68,78393.33,64.7,-0.08814,0.00024,4.91446]
[1777746713486,21.68,78393.33,64.7,-0.08814,0.00024,4.91446]
[1777746713681,21.69,78394.32,64.7,-0.08792,0.00024,4.9053]
[1777746717275,21.69,78394.5,64.7,-0.08791,0.00024,4.90476]
[1777746717348,21.69,78394.5,64.7,-0.08791,0.00024,4.90476]
[1777746717466,21.69,78394.5,64.7,-0.08791,0.00024,4.90476]
[1777746717709,21.69,78401.29,64.7,-0.08632,0.00024,4.839]
[1777746718440,21.69,78401.29,64.7,-0.08632,0.00024,4.839]
[1777746719707,21.69,78401.29,64.7,-0.08631,0.00024,4.83854]
[1777746718716,21.69,78413.68,64.7,-0.08342,0.00023,4.7174]
[1777746724758,21.69,78414.85,64.7,-0.08312,0.00023,4.70434]
[1777746727200,21.69,78414.89,64.7,-0.0831,0.00023,4.70367]
[1777746730104,21.68,78416.89,64.7,-0.08262,0.00023,4.68342]
[1777746730123,21.68,78423.93,64.7,-0.08102,0.00023,4.61519]
[1777746730800,21.68,78429.75,64.7,-0.07971,0.00022,4.55921]
[1777746731766,21.68,78429.75,64.7,-0.07971,0.00022,4.55921]
[1777746735702,21.68,78430.23,64.7,-0.0796,0.00022,4.5542]
[1777746738727,21.68,78437.88,64.7,-0.0779,0.00022,4.48108]
[1777746740833,21.68,78434.31,64.7,-0.07867,0.00022,4.51443]
[1777746741037,21.68,78434.31,64.7,-0.07867,0.00022,4.51443]
[1777746747918,21.67,78432.94,64.7,-0.07893,0.00022,4.52557]
[1777746754968,21.67,78433.62,64.7,-0.07861,0.00022,4.50893]
[1777746757657,21.67,78433.58,64.7,-0.07862,0.00022,4.50905]
[1777746763024,21.67,78433.65,64.7,-0.07856,0.00022,4.50659]
[1777746777566,21.66,78433.69,64.7,-0.07853,0.00022,4.50517]
[1777746783164,21.65,78434.71,64.7,-0.07821,0.00022,4.4914]
[1777746789205,21.65,78435.68,64.7,-0.07797,0.00022,4.48121]
[1777746794599,21.65,78436.04,64.7,-0.07788,0.00022,4.47728]
[1777746799886,21.65,78436.15,64.7,-0.07785,0.00022,4.47566]
[1777746808808,21.65,78438.98,64.7,-0.07721,0.00022,4.44786]
[1777746810512,21.65,78438.98,64.7,-0.07721,0.00022,4.44786]
[1777746810531,21.65,78438.98,64.7,-0.07721,0.00022,4.44786]
[1777746810562,21.65,78438.98,64.7,-0.07721,0.00022,4.44786]
[1777746811360,21.65,78449.1,64.7,-0.0749,0.00021,4.34422]
[1777746812861,21.65,78448.66,64.7,-0.075,0.00021,4.34844]
[1777746814697,21.65,78450.66,64.7,-0.07457,0.00021,4.32985]
[1777746814817,21.65,78450.02,64.7,-0.07471,0.00021,4.33596]
[1777746816287,21.65,78444.56,64.7,-0.07588,0.00021,4.38726]
[1777746816924,21.65,78444.68,64.7,-0.07586,0.00021,4.38617]
[1777746818135,21.65,78445.33,64.7,-0.07572,0.00021,4.38011]
[1777746824034,21.65,78444.87,64.7,-0.07582,0.00021,4.38465]
[1777746826422,21.65,78444.87,64.7,-0.07582,0.00021,4.38477]
[1777746831476,21.65,78444.59,64.7,-0.07589,0.00021,4.38783]
[1777746832934,21.65,78444.21,64.7,-0.07598,0.00021,4.39147]
[1777746833733,21.65,78444.21,64.7,-0.07598,0.00021,4.39147]
[1777746835434,21.65,78444.23,64.7,-0.07598,0.00021,4.39145]
[1777746835741,21.65,78444.23,64.7,-0.07598,0.00021,4.39145]
[1777746835756,21.65,78444.23,64.7,-0.07598,0.00021,4.39145]
[1777746838987,21.65,78444.23,64.7,-0.07598,0.00021,4.39158]
[1777746840052,21.65,78444.23,64.7,-0.07598,0.00021,4.3917]
[1777746840661,21.65,78444.23,64.7,-0.07598,0.00021,4.3917]
[1777746842059,21.65,78444.83,64.7,-0.07586,0.00021,4.38625]
[1777746846809,21.65,78444.51,64.7,-0.07593,0.00021,4.38947]
[1777746847793,21.65,78444.48,64.7,-0.07594,0.00021,4.3899]
[1777746848890,21.65,78444.48,64.7,-0.07594,0.00021,4.39005]
[1777746850898,21.65,78444.51,64.7,-0.07594,0.00021,4.38991]
[1777746855919,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746856025,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746856035,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746856090,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746856318,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746856382,21.65,78444.03,64.7,-0.07605,0.00022,4.39479]
[1777746857686,21.65,78439.98,64.7,-0.07693,0.00022,4.43304]
[1777746858372,21.65,78437.24,64.7,-0.07753,0.00022,4.45907]
[1777746858821,21.65,78437.24,64.7,-0.07753,0.00022,4.45907]
[1777746860106,21.65,78437.21,64.7,-0.07753,0.00022,4.45931]
[1777746860787,21.65,78437.21,64.7,-0.07753,0.00022,4.45931]
[1777746860803,21.65,78437.21,64.7,-0.07753,0.00022,4.45931]
[1777746860919,21.65,78437.41,64.7,-0.07749,0.00022,4.45739]
[1777746861681,21.65,78437.41,64.7,-0.07749,0.00022,4.45739]
[1777746863891,21.65,78435.9,64.7,-0.07782,0.00022,4.47161]
[1777746865785,21.65,78435.02,64.7,-0.07801,0.00022,4.47993]
[1777746865795,21.65,78435.02,64.7,-0.07801,0.00022,4.47993]
[1777746868610,21.65,78435.05,64.7,-0.078,0.00022,4.47955]
[1777746868615,21.65,78435.05,64.7,-0.078,0.00022,4.47955]
[1777746868640,21.65,78435.05,64.7,-0.078,0.00022,4.47955]
[1777746869931,21.65,78435.05,64.7,-0.078,0.00022,4.47942]
[1777746872617,21.65,78435.16,64.7,-0.07784,0.00022,4.46995]
[1777746873185,21.65,78435.12,64.7,-0.07785,0.00022,4.47031]
[1777746874855,21.65,78435.14,64.7,-0.07785,0.00022,4.47009]
[1777746874867,21.65,78435.14,64.7,-0.07785,0.00022,4.47009]
[1777746875196,21.65,78435.14,64.7,-0.07785,0.00022,4.47009]
[1777746876647,21.65,78435.25,64.7,-0.07782,0.00022,4.469]
[1777746877451,21.65,78435.25,64.7,-0.07782,0.00022,4.46898]
[1777746877481,21.65,78435.25,64.7,-0.07782,0.00022,4.46898]
[1777746878999,21.65,78435.25,64.7,-0.07782,0.00022,4.46896]
[1777746879493,21.65,78435.25,64.7,-0.07782,0.00022,4.46896]
[1777746880516,21.65,78436.1,64.7,-0.07763,0.00022,4.46086]
[1777746881537,21.65,78436.06,64.7,-0.07764,0.00022,4.46123]
[1777746883502,21.65,78436.06,64.7,-0.07764,0.00022,4.46123]
[1777746888747,21.65,78435.92,64.7,-0.07767,0.00022,4.46254]
[1777746890835,21.65,78435.72,64.7,-0.07772,0.00022,4.46443]
[1777746895241,21.65,78435.66,64.7,-0.07773,0.00022,4.46498]
[1777746895546,21.65,78435.66,64.7,-0.07773,0.00022,4.46498]
[1777746899983,21.65,78435.66,64.7,-0.07773,0.00022,4.46497]
[1777746900851,21.65,78435.66,64.7,-0.07773,0.00022,4.46497]
[1777746901149,21.65,78435.91,64.7,-0.07767,0.00022,4.4626]
[1777746906512,21.65,78436.83,64.7,-0.07747,0.00022,4.45395]
[1777746906518,21.65,78436.83,64.7,-0.07747,0.00022,4.45395]
[1777746908640,21.65,78436.83,64.7,-0.07748,0.00022,4.45399]
[1777746908743,21.65,78436.83,64.7,-0.07748,0.00022,4.45399]
[1777746910842,21.65,78436.83,64.7,-0.07748,0.00022,4.45402]
[1777746911046,21.65,78436.83,64.7,-0.07748,0.00022,4.45402]
[1777746912067,21.65,78436.83,64.7,-0.07748,0.00022,4.45406]
[1777746914077,21.65,78436.79,64.7,-0.07749,0.00022,4.45446]
[1777746922727,21.65,78436.62,64.7,-0.07753,0.00022,4.45616]
[1777746925078,21.65,78435.7,64.7,-0.07773,0.00022,4.465]
[1777746928278,21.65,78435.63,64.7,-0.07774,0.00022,4.46568]
[1777746930295,21.65,78435.56,64.7,-0.07776,0.00022,4.46635]
[1777746931761,21.65,78435.56,64.7,-0.07776,0.00022,4.46636]
[1777746933770,21.65,78435.52,64.7,-0.07764,0.00022,4.4584]
[1777746934240,21.65,78435.48,64.7,-0.07765,0.00022,4.45881]
[1777746936247,21.65,78435.77,64.7,-0.07759,0.00022,4.45607]
[1777746936395,21.65,78435.77,64.7,-0.07759,0.00022,4.45607]
[1777746937186,21.65,78435.77,64.7,-0.07759,0.00022,4.45611]
[1777746942298,21.65,78436.47,64.7,-0.07744,0.00022,4.44954]
[1777746948323,21.65,78436.24,64.7,-0.07749,0.00022,4.45196]
[1777746953220,21.65,78436.45,64.7,-0.07745,0.00022,4.45005]
[1777746958393,21.65,78435.84,64.7,-0.07759,0.00022,4.456]
[1777746964437,21.65,78442.56,64.7,-0.07613,0.00022,4.39267]
[1777746968745,21.66,78442.83,64.7,-0.07608,0.00022,4.39049]
[1777746969621,21.66,78442.88,64.7,-0.07607,0.00022,4.39014]
[1777746973480,21.66,78442.84,64.7,-0.07609,0.00022,4.39075]
[1777746975286,21.66,78442.84,64.7,-0.07609,0.00022,4.39109]
[1777746978810,21.66,78442.84,64.7,-0.0761,0.00022,4.39132]
[1777746979486,21.66,78442.84,64.7,-0.07611,0.00022,4.39166]
[1777746983885,21.66,78442.77,64.7,-0.07613,0.00022,4.39276]
[1777746987721,21.66,78442.77,64.7,-0.07614,0.00022,4.39317]
[1777746988228,21.66,78442.77,64.7,-0.07614,0.00022,4.39327]
[1777746989068,21.66,78442.77,64.7,-0.07614,0.00022,4.39327]
[1777746991584,21.66,78442.77,64.7,-0.07615,0.00022,4.39337]
[1777746992338,21.66,78442.77,64.7,-0.07603,0.00022,4.38538]
[1777746992936,21.66,78442.77,64.7,-0.07603,0.00022,4.38538]
[1777746993744,21.66,78443.06,64.7,-0.07597,0.00022,4.38277]
[1777746996835,21.66,78442.99,64.7,-0.07599,0.00022,4.38365]
[1777747000950,21.66,78442.93,64.7,-0.07601,0.00022,4.38466]
[1777747009752,21.67,78441.82,64.7,-0.07628,0.00022,4.39626]
[1777747015191,21.67,78441.72,64.7,-0.0763,0.00022,4.39746]
[1777747015996,21.67,78441.72,64.7,-0.0763,0.00022,4.39746]
[1777747016719,21.67,78441.72,64.7,-0.07631,0.00022,4.39764]
[1777747017260,21.67,78441.72,64.7,-0.07631,0.00022,4.39781]
[1777747025395,21.67,78441.62,64.7,-0.07635,0.00022,4.39941]
[1777747031905,21.67,78437.97,64.7,-0.07715,0.00022,4.43439]
[1777747037359,21.67,78437.79,64.7,-0.07719,0.00022,4.43615]
[1777747044210,21.67,78435.01,64.7,-0.0778,0.00022,4.46256]
[1777747044215,21.67,78435.01,64.7,-0.0778,0.00022,4.46256]
[1777747047321,21.67,78435.01,64.7,-0.0778,0.00022,4.4625]
[1777747052602,21.67,78435.2,64.7,-0.07763,0.00022,4.45233]
[1777747058087,21.67,78435.59,64.7,-0.07755,0.00022,4.4487]
[1777747063645,21.67,78436.0,64.7,-0.07746,0.00022,4.44486]
[1777747074199,21.67,78434.61,64.7,-0.07776,0.00022,4.45807]
[1777747080242,21.67,78434.88,64.7,-0.0777,0.00022,4.45554]
[1777747086288,21.67,78435.68,64.7,-0.07753,0.00022,4.44801]
[1777747091324,21.67,78435.53,64.7,-0.07757,0.00022,4.44953]
[1777747098372,21.67,78436.1,64.7,-0.07744,0.00022,4.44425]
[1777747105421,21.67,78435.97,64.7,-0.07748,0.00022,4.44566]
[1777747110920,21.67,78435.97,64.7,-0.07748,0.00022,4.44574]
[1777747117058,21.67,78435.89,64.7,-0.07737,0.00022,4.43834]
[1777747122540,21.67,78435.87,64.7,-0.07738,0.00022,4.43886]
[1777747133616,21.67,78435.55,64.7,-0.07746,0.00022,4.44226]
[1777747139659,21.68,78435.49,64.7,-0.07748,0.00022,4.44303]
[1777747145791,21.68,78435.54,64.7,-0.07747,0.00022,4.44264]
[1777747151743,21.68,78434.71,64.7,-0.07766,0.00022,4.45076]
[1777747155154,21.68,78428.44,64.7,-0.07904,0.00022,4.51034]
[1777747160806,21.67,78421.57,64.7,-0.08055,0.00023,4.57506]
[1777747165994,21.67,78421.68,64.7,-0.08051,0.00023,4.57338]
[1777747171893,21.67,78421.58,64.7,-0.08036,0.00023,4.56414]
[1777747172182,21.67,78421.58,64.7,-0.08036,0.00023,4.56414]
[1777747174327,21.67,78421.47,64.7,-0.08038,0.00023,4.56474]
[1777747177969,21.66,78421.54,64.7,-0.08035,0.00023,4.56335]
[1777747180386,21.66,78421.47,64.7,-0.08035,0.00023,4.56353]
[1777747185990,21.66,78421.49,64.7,-0.08031,0.00022,4.56159]
[1777747191028,21.66,78420.67,64.7,-0.08046,0.00023,4.56811]
[1777747196073,21.65,78419.23,64.7,-0.08075,0.00023,4.5805]
[1777747196220,21.65,78419.23,64.7,-0.08075,0.00023,4.5805]
[1777747202115,21.65,78417.13,64.7,-0.08118,0.00023,4.59888]
[1777747204923,21.65,78417.08,64.7,-0.08118,0.00023,4.5987]
[1777747211178,21.64,78418.42,64.7,-0.08083,0.00023,4.5837]
[1777747219234,21.64,78418.39,64.7,-0.08078,0.00023,4.58162]
[1777747228428,21.64,78418.39,64.7,-0.08078,0.00023,4.58162]
[1777747239642,21.63,78418.39,64.7,-0.08071,0.00023,4.57873]
[1777747250451,21.62,78418.7,64.7,-0.08038,0.00023,4.56166]
[1777747256035,21.61,78418.67,64.7,-0.08036,0.00023,4.56094]
[1777747261529,21.61,78415.65,64.7,-0.081,0.00023,4.5883]
[1777747273867,21.61,78415.76,64.7,-0.08095,0.00023,4.58609]
[1777747275932,21.6,78415.07,64.7,-0.08105,0.00023,4.59022]
[1777747276412,21.6,78415.25,64.7,-0.081,0.00023,4.58792]
[1777747278647,21.6,78421.59,64.7,-0.07955,0.00022,4.52633]
[1777747283682,21.59,78426.15,64.7,-0.07851,0.00022,4.48172]
[1777747286890,21.59,78426.61,64.7,-0.0784,0.00022,4.47708]
[1777747292745,21.59,78424.96,64.7,-0.07862,0.00022,4.48354]
[1777747293345,21.59,78424.96,64.7,-0.07862,0.00022,4.48354]
[1777747294758,21.59,78414.9,64.7,-0.08088,0.00023,4.58004]
[1777747295988,21.59,78414.9,64.7,-0.08088,0.00023,4.58004]
[1777747302861,21.59,78415.27,64.7,-0.08076,0.00023,4.57517]
[1777747304603,21.59,78415.27,64.7,-0.08074,0.00023,4.57434]
[1777747304848,21.59,78415.27,64.7,-0.08074,0.00023,4.57434]
[1777747309631,21.58,78414.15,64.7,-0.08096,0.00023,4.58348]
[1777747310608,21.58,78414.15,64.7,-0.08095,0.00023,4.58319]
[1777747312619,21.58,78414.89,64.7,-0.08077,0.00023,4.57546]
[1777747318927,21.58,78414.6,64.7,-0.08079,0.00023,4.57627]
[1777747323962,21.57,78413.9,64.7,-0.08092,0.00023,4.58158]
[1777747324325,21.57,78413.9,64.7,-0.08092,0.00023,4.58158]
[1777747330036,21.57,78414.0,64.7,-0.08086,0.00023,4.57921]
[1777747335038,21.57,78414.0,64.7,-0.08083,0.00023,4.57808]
[1777747335040,21.57,78414.0,64.7,-0.08083,0.00023,4.57808]
[1777747335297,21.57,78414.0,64.7,-0.08083,0.00023,4.57808]
[1777747335727,21.56,78414.0,64.7,-0.08082,0.00023,4.57752]
[1777747343098,21.56,78414.0,64.7,-0.08079,0.00023,4.57602]
[1777747346742,21.56,78413.78,64.7,-0.08083,0.00023,4.57776]
[1777747347496,21.56,78414.0,64.7,-0.08077,0.00023,4.57524]
[1777747351272,21.56,78413.57,64.7,-0.08086,0.00023,4.5792]
[1777747352781,21.56,78413.57,64.7,-0.08072,0.00023,4.57014]
[1777747354852,21.56,78413.53,64.7,-0.08071,0.00023,4.56994]
[1777747355569,21.55,78413.53,64.7,-0.08071,0.00023,4.56975]
[1777747357727,21.55,78413.67,64.7,-0.08067,0.00023,4.56801]
[1777747357731,21.55,78413.67,64.7,-0.08067,0.00023,4.56801]
[1777747358659,21.55,78413.67,64.7,-0.08066,0.00023,4.56782]
[1777747361190,21.55,78413.67,64.7,-0.08065,0.00023,4.56725]
[1777747361871,21.55,78413.46,64.7,-0.08069,0.00023,4.56899]
[1777747364151,21.55,78413.46,64.7,-0.08068,0.00023,4.56842]
[1777747364670,21.55,78413.67,64.7,-0.08062,0.00023,4.5661]
[1777747366700,21.55,78413.64,64.7,-0.08061,0.00023,4.56582]
[1777747366704,21.55,78413.64,64.7,-0.08061,0.00023,4.56582]
[1777747366872,21.55,78413.64,64.7,-0.08061,0.00023,4.56582]
[1777747368955,21.55,78413.67,64.7,-0.0806,0.00023,4.56505]
[1777747372505,21.54,78411.0,64.7,-0.08119,0.00023,4.59009]
[1777747376713,21.54,78410.15,64.7,-0.08136,0.00023,4.59738]
[1777747384416,21.54,78409.87,64.7,-0.08136,0.00023,4.59758]
[1777747386945,21.54,78409.38,64.7,-0.08147,0.00023,4.60202]
[1777747392472,21.53,78408.8,64.7,-0.08155,0.00023,4.6054]
[1777747398514,21.53,78407.51,64.7,-0.0818,0.00023,4.616]
[1777747403545,21.52,78407.77,64.7,-0.0817,0.00023,4.61189]
[1777747409590,21.52,78407.8,64.7,-0.08165,0.00023,4.60976]
[1777747416751,21.51,78407.66,64.7,-0.08152,0.00023,4.60116]
[1777747423688,21.51,78407.42,64.7,-0.08151,0.00023,4.60088]
[1777747433759,21.5,78407.42,64.7,-0.08145,0.00023,4.59801]
[1777747440808,21.5,78407.45,64.7,-0.08139,0.00023,4.59578]
[1777747444677,21.49,78409.14,64.7,-0.08098,0.00023,4.57827]
[1777747449871,21.49,78408.83,64.7,-0.08101,0.00023,4.57973]
[1777747450620,21.49,78408.83,64.7,-0.08101,0.00023,4.57973]
[1777747456920,21.49,78408.71,64.7,-0.081,0.00023,4.57908]
[1777747461959,21.48,78410.17,64.7,-0.08064,0.00023,4.56365]
[1777747469008,21.48,78410.53,64.7,-0.08052,0.00023,4.55862]
[1777747477064,21.47,78409.88,64.7,-0.0805,0.00023,4.55477]
[1777747483007,21.47,78410.6,64.7,-0.08031,0.00023,4.54693]
[1777747483013,21.47,78410.6,64.7,-0.08031,0.00023,4.54693]
[1777747483968,21.47,78410.42,64.7,-0.08034,0.00023,4.54826]
[1777747485674,21.47,78410.21,64.7,-0.08038,0.00023,4.54996]
[1777747485706,21.47,78410.21,64.7,-0.08038,0.00023,4.54996]
[1777747488995,21.47,78410.21,64.7,-0.08038,0.00023,4.54996]
[1777747490416,21.47,78410.21,64.7,-0.08036,0.00023,4.5491]
[1777747490951,21.47,78410.21,64.7,-0.08036,0.00023,4.5491]
[1777747491048,21.47,78410.21,64.7,-0.08036,0.00023,4.5491]
[1777747494281,21.47,78409.48,64.7,-0.08051,0.00023,4.55548]
[1777747495564,21.47,78409.48,64.7,-0.08051,0.00023,4.55525]
[1777747497711,21.47,78409.48,64.7,-0.0805,0.00023,4.55512]
[1777747503245,21.46,78408.82,64.7,-0.08063,0.00023,4.56047]
[1777747506093,21.46,78408.82,64.7,-0.08063,0.00023,4.56047]
[1777747513738,21.46,78408.9,64.7,-0.08058,0.00023,4.55842]
[1777747515283,21.46,78408.9,64.7,-0.08056,0.00023,4.55756]
[1777747520475,21.46,78408.92,64.7,-0.08053,0.00023,4.5563]
[1777747520481,21.46,78408.92,64.7,-0.08053,0.00023,4.5563]
[1777747520548,21.45,78408.64,64.7,-0.08059,0.00023,4.55881]
[1777747522698,21.45,78408.64,64.7,-0.08059,0.00023,4.55881]
[1777747529431,21.45,78407.39,64.7,-0.08083,0.00023,4.56905]
[1777747530888,21.45,78407.39,64.7,-0.08083,0.00023,4.56905]
[1777747531574,21.45,78407.39,64.7,-0.08082,0.00023,4.56861]
[1777747539968,21.45,78407.3,64.7,-0.08068,0.00023,4.55951]
[1777747550855,21.44,78407.24,64.7,-0.08066,0.00023,4.55881]
[1777747555988,21.44,78407.21,64.7,-0.08062,0.00023,4.55695]
[1777747562023,21.44,78407.21,64.7,-0.0806,0.00023,4.5563]
[1777747567702,21.43,78415.02,64.7,-0.07878,0.00022,4.47876]
[1777747571286,21.43,78418.66,64.7,-0.07796,0.00022,4.4436]
[1777747572151,21.43,78419.85,64.7,-0.0777,0.00022,4.43209]
[1777747574751,21.43,78432.62,64.7,-0.0749,0.00022,4.31075]
[1777747577972,21.43,78432.87,64.7,-0.07485,0.00022,4.30865]
[1777747583814,21.43,78432.91,64.7,-0.07486,0.00022,4.30912]
[1777747588849,21.43,78432.76,64.7,-0.0749,0.00022,4.31103]
[1777747594892,21.44,78432.16,64.7,-0.07492,0.00022,4.3089]
[1777747599925,21.44,78432.13,64.7,-0.07494,0.00022,4.30967]
[1777747604117,21.44,78432.62,64.7,-0.07484,0.00022,4.3054]
[1777747604220,21.44,78432.62,64.7,-0.07484,0.00022,4.3054]
[1777747606217,21.44,78432.65,64.7,-0.07484,0.00022,4.30552]
[1777747607971,21.44,78432.65,64.7,-0.07484,0.00022,4.30566]
[1777747611031,21.44,78432.65,64.7,-0.07485,0.00022,4.30593]
[1777747611866,21.44,78432.65,64.7,-0.07486,0.00022,4.30635]
[1777747612638,21.44,78432.28,64.7,-0.07494,0.00022,4.30998]
[1777747615117,21.44,78432.12,64.7,-0.07498,0.00022,4.3118]
[1777747617500,21.44,78432.12,64.7,-0.07499,0.00022,4.31196]
[1777747618968,21.44,78427.14,64.7,-0.07608,0.00022,4.35961]
[1777747624097,21.45,78433.16,64.7,-0.07479,0.00022,4.30323]
[1777747629132,21.45,78434.97,64.7,-0.07442,0.00022,4.28715]
[1777747635174,21.45,78435.08,64.7,-0.07442,0.00022,4.28739]
[1777747640209,21.45,78434.75,64.7,-0.07452,0.00022,4.29155]
[1777747646251,21.46,78435.87,64.7,-0.07431,0.00022,4.28234]
[1777747651954,21.46,78435.87,64.7,-0.07433,0.00022,4.28326]
[1777747657093,21.46,78435.8,64.7,-0.07425,0.00021,4.27701]
[1777747661781,21.46,78435.94,64.7,-0.07424,0.00021,4.2768]
[1777747667758,21.47,78435.94,64.7,-0.07426,0.00021,4.27758]
[1777747675126,21.47,78435.94,64.7,-0.07429,0.00021,4.27874]
[1777747681498,21.47,78436.01,64.7,-0.07431,0.00021,4.27957]
[1777747686533,21.47,78439.32,64.7,-0.07361,0.00021,4.24916]
[1777747691568,21.48,78439.75,64.7,-0.07354,0.00021,4.24591]
[1777747697771,21.48,78439.75,64.7,-0.07355,0.00021,4.24647]
[1777747707680,21.48,78439.21,64.7,-0.0737,0.00021,4.25305]
[1777747712716,21.48,78439.1,64.7,-0.07361,0.00021,4.2463]
[1777747717751,21.48,78438.58,64.7,-0.07373,0.00021,4.25166]
[1777747722786,21.48,78439.04,64.7,-0.07364,0.00021,4.2478]
[1777747723880,21.48,78439.04,64.7,-0.07364,0.00021,4.2478]
[1777747729662,21.49,78438.01,64.7,-0.07387,0.00021,4.2579]
[1777747731452,21.49,78436.95,64.7,-0.0741,0.00021,4.26797]
[1777747735064,21.49,78437.36,64.7,-0.07402,0.00021,4.26449]
[1777747741919,21.49,78436.6,64.7,-0.0742,0.00021,4.27213]
[1777747746956,21.49,78436.81,64.7,-0.07415,0.00021,4.27021]
[1777747753277,21.49,78436.78,64.7,-0.07417,0.00021,4.27095]
[1777747759038,21.49,78437.0,64.7,-0.07413,0.00021,4.26922]
[1777747766087,21.49,78437.08,64.7,-0.07412,0.00021,4.26882]
[1777747772129,21.49,78436.53,64.7,-0.07412,0.00021,4.26596]
[1777747780958,21.49,78437.19,64.7,-0.07398,0.00021,4.26006]
[1777747781667,21.49,78437.19,64.7,-0.07398,0.00021,4.26006]
[1777747782969,21.49,78437.51,64.7,-0.07392,0.00021,4.25743]
[1777747793275,21.5,78437.34,64.7,-0.07398,0.00021,4.25966]
[1777747798179,21.5,78437.52,64.7,-0.07395,0.00021,4.25834]
[1777747803481,21.5,78438.35,64.7,-0.07378,0.00021,4.25104]
[1777747810395,21.5,78438.36,64.7,-0.0738,0.00021,4.25186]
[1777747815430,21.5,78438.57,64.7,-0.07376,0.00021,4.25042]
[1777747820465,21.5,78438.89,64.7,-0.07371,0.00021,4.24792]
[1777747828679,21.5,78441.2,64.7,-0.07322,0.00021,4.22678]
[1777747833337,21.51,78442.6,64.7,-0.07282,0.00021,4.20646]
[1777747833556,21.51,78449.97,64.7,-0.07128,0.00021,4.13829]
[1777747838839,21.51,78450.35,64.7,-0.07123,0.00021,4.13592]
[1777747844632,21.51,78450.46,64.7,-0.07125,0.00021,4.13708]
[1777747847054,21.52,78450.35,64.7,-0.07129,0.00021,4.13875]
[1777747850573,21.52,78450.28,64.7,-0.07133,0.00021,4.14041]
[1777747856717,21.52,78450.26,64.7,-0.07139,0.00021,4.14305]
[1777747861755,21.53,78448.97,64.7,-0.07169,0.00021,4.15674]
[1777747866788,21.53,78449.18,64.7,-0.07169,0.00021,4.15659]
[1777747876858,21.54,78449.18,64.7,-0.07177,0.00021,4.1602]
[1777747880472,21.54,78449.18,64.7,-0.07178,0.00021,4.16057]
[1777747885894,21.55,78449.05,64.7,-0.07186,0.00021,4.16401]
[1777747888179,21.55,78449.79,64.7,-0.07173,0.00021,4.1583]
[1777747891026,21.55,78449.7,64.7,-0.07177,0.00021,4.16029]
[1777747892217,21.55,78449.7,64.7,-0.07166,0.00021,4.15243]
[1777747897126,21.56,78449.59,64.7,-0.0717,0.00021,4.15422]
[1777747900044,21.56,78449.55,64.7,-0.07176,0.00021,4.15695]
[1777747900892,21.56,78449.55,64.7,-0.07176,0.00021,4.15695]
[1777747908075,21.57,78449.66,64.7,-0.07182,0.00021,4.15948]
[1777747909487,21.57,78449.66,64.7,-0.07182,0.00021,4.15948]
[1777747910151,21.57,78449.66,64.7,-0.07183,0.00021,4.16027]
[1777747913806,21.57,78449.52,64.7,-0.07188,0.00021,4.16235]
[1777747915426,21.58,78449.52,64.7,-0.0719,0.00021,4.16313]
[1777747922173,21.58,78449.73,64.7,-0.07192,0.00021,4.16431]
[1777747925968,21.59,78449.82,64.7,-0.07193,0.00021,4.16464]
[1777747926692,21.59,78449.82,64.7,-0.07193,0.00021,4.16464]
[1777747932206,21.59,78449.47,64.7,-0.07206,0.00021,4.1702]
[1777747937474,21.6,78447.74,64.7,-0.07247,0.00021,4.18846]
[1777747943319,21.6,78444.09,64.7,-0.07328,0.00021,4.22418]
[1777747948904,21.6,78444.73,64.7,-0.07317,0.00021,4.21915]
[1777747954397,21.61,78444.57,64.7,-0.07314,0.00021,4.21519]
[1777747962453,21.62,78445.19,64.7,-0.07307,0.00021,4.21204]
[1777747967488,21.62,78449.46,64.7,-0.07221,0.00021,4.17441]
[1777747975840,21.62,78449.42,64.7,-0.07224,0.00021,4.17555]
[1777747984606,21.64,78449.07,64.7,-0.07244,0.00021,4.18434]
[1777747990649,21.64,78449.11,64.7,-0.07248,0.00021,4.18614]
[1777747997698,21.65,78449.18,64.7,-0.07252,0.00021,4.18798]
[1777748002733,21.65,78450.64,64.7,-0.07225,0.00021,4.17628]
[1777748004747,21.66,78456.31,64.7,-0.07109,0.00021,4.12494]
[1777748006760,21.66,78462.18,64.7,-0.06991,0.0002,4.07231]
[1777748010796,21.66,78469.22,64.7,-0.06853,0.0002,4.01077]
[1777748013302,21.67,78469.86,64.7,-0.0683,0.0002,3.9981]
[1777748013570,21.67,78469.86,64.7,-0.0683,0.0002,3.9981]
[1777748013958,21.67,78469.86,64.7,-0.0683,0.0002,3.9981]
[1777748017757,21.67,78470.32,64.7,-0.06827,0.0002,3.99646]
[1777748017839,21.67,78471.5,64.7,-0.06805,0.0002,3.98647]
[1777748019656,21.67,78471.53,64.7,-0.06804,0.0002,3.98643]
[1777748023906,21.68,78477.39,64.7,-0.0669,0.0002,3.93497]
[1777748023925,21.68,78477.39,64.7,-0.0669,0.0002,3.93497]
[1777748023929,21.68,78477.39,64.7,-0.0669,0.0002,3.93497]
[1777748023981,21.68,78478.45,64.7,-0.0667,0.0002,3.92582]
[1777748024042,21.68,78478.45,64.7,-0.0667,0.0002,3.92582]
[1777748024251,21.68,78478.45,64.7,-0.0667,0.0002,3.92582]
[1777748024274,21.68,78478.45,64.7,-0.0667,0.0002,3.92582]
[1777748026012,21.68,78480.01,64.7,-0.06638,0.0002,3.91118]
[1777748026902,21.67,78474.79,64.7,-0.06738,0.0002,3.95659]
[1777748027602,21.67,78474.79,64.7,-0.06738,0.0002,3.95659]
[1777748030172,21.67,78474.44,64.7,-0.06742,0.0002,3.95845]
[1777748035967,21.66,78472.44,64.7,-0.06776,0.0002,3.9738]
[1777748038364,21.66,78471.8,64.7,-0.06787,0.0002,3.97862]
[1777748038991,21.66,78471.48,64.7,-0.06793,0.0002,3.98102]
[1777748042487,21.66,78470.22,64.7,-0.06813,0.0002,3.99032]
[1777748042588,21.65,78470.22,64.7,-0.06809,0.0002,3.98827]
[1777748048054,21.65,78470.14,64.7,-0.06807,0.0002,3.98731]
[1777748053089,21.64,78469.47,64.7,-0.06816,0.0002,3.99168]
[1777748061146,21.64,78470.08,64.7,-0.06798,0.0002,3.98351]
[1777748064746,21.64,78470.08,64.7,-0.06798,0.0002,3.98351]
[1777748070218,21.63,78470.08,64.7,-0.06795,0.0002,3.98219]
[1777748080279,21.62,78469.93,64.7,-0.06779,0.0002,3.97247]
[1777748088334,21.62,78470.72,64.7,-0.06758,0.0002,3.96285]
[1777748094377,21.61,78470.76,64.7,-0.06753,0.0002,3.96067]
[1777748098103,21.61,78470.79,64.7,-0.06752,0.0002,3.96009]
[1777748098104,21.61,78470.79,64.7,-0.06752,0.0002,3.96009]
[1777748098204,21.61,78470.79,64.7,-0.0675,0.0002,3.95919]
[1777748100368,21.61,78470.79,64.7,-0.06748,0.0002,3.9583]
[1777748105407,21.6,78471.04,64.7,-0.06739,0.0002,3.95436]
[1777748112503,21.6,78470.69,64.7,-0.06739,0.0002,3.95443]
[1777748113511,21.6,78470.69,64.7,-0.06739,0.0002,3.95443]
[1777748113563,21.6,78469.73,64.7,-0.06757,0.0002,3.96233]
[1777748115583,21.6,78468.64,64.7,-0.0678,0.0002,3.97285]
[1777748115611,21.6,78465.66,64.7,-0.06842,0.0002,4.00043]
[1777748116255,21.6,78465.66,64.7,-0.06842,0.0002,4.00043]
[1777748116532,21.6,78462.48,64.7,-0.06907,0.0002,4.02988]
[1777748118716,21.6,78461.52,64.7,-0.06927,0.0002,4.03859]
[1777748118818,21.6,78461.2,64.7,-0.06936,0.0002,4.0427]
[1777748120773,21.6,78460.85,64.7,-0.06943,0.0002,4.04586]
[1777748126560,21.6,78460.58,64.7,-0.06948,0.0002,4.04813]
[1777748126961,21.6,78460.58,64.7,-0.06948,0.0002,4.04813]
[1777748127061,21.6,78460.64,64.7,-0.06947,0.0002,4.04754]
[1777748132644,21.61,78463.79,64.7,-0.06878,0.0002,4.01434]
[1777748134131,21.61,78463.79,64.7,-0.06878,0.0002,4.01434]
[1777748139319,21.62,78464.36,64.7,-0.06875,0.0002,4.01279]
[1777748141707,21.62,78464.64,64.7,-0.06869,0.0002,4.01033]
[1777748143475,21.62,78464.67,64.7,-0.06869,0.0002,4.01009]
[1777748151778,21.62,78464.79,64.7,-0.06867,0.0002,4.0092]
[1777748156053,21.62,78464.4,64.7,-0.06875,0.0002,4.01274]
[1777748156154,21.62,78464.4,64.7,-0.06875,0.0002,4.01277]
[1777748161037,21.62,78464.4,64.7,-0.06875,0.0002,4.01277]
[1777748161987,21.61,78464.4,64.7,-0.06863,0.0002,4.0075]
[1777748163872,21.61,78464.44,64.7,-0.0686,0.0002,4.00609]
[1777748163910,21.61,78464.44,64.7,-0.0686,0.0002,4.00609]
[1777748166083,21.6,78464.44,64.7,-0.06855,0.0002,4.00398]
[1777748166526,21.6,78464.44,64.7,-0.06855,0.0002,4.00398]
[1777748166882,21.59,78464.31,64.7,-0.06852,0.0002,4.00228]
[1777748171927,21.59,78464.13,64.7,-0.06852,0.0002,4.00252]
[1777748177904,21.59,78464.13,64.7,-0.0685,0.0002,4.0016]
[1777748189037,21.59,78464.1,64.7,-0.06852,0.0002,4.00222]
[1777748191074,21.59,78464.1,64.7,-0.06852,0.0002,4.00222]
[1777748191339,21.59,78464.1,64.7,-0.06839,0.0002,3.99409]
[1777748191403,21.59,78464.1,64.7,-0.06839,0.0002,3.99409]
[1777748192058,21.59,78469.66,64.7,-0.06725,0.0002,3.94297]
[1777748192240,21.59,78469.66,64.7,-0.06725,0.0002,3.94297]
[1777748192495,21.59,78469.66,64.7,-0.06725,0.0002,3.94297]
[1777748192704,21.59,78469.66,64.7,-0.06725,0.0002,3.94297]
[1777748197707,21.57,78470.78,64.7,-0.06693,0.0002,3.92815]
[1777748198119,21.57,78470.78,64.7,-0.06693,0.0002,3.92815]
[1777748199107,21.57,78470.82,64.7,-0.0669,0.0002,3.92697]
[1777748204677,21.57,78471.05,64.7,-0.06687,0.0002,3.92554]
[1777748209966,21.58,78473.01,64.7,-0.06649,0.0002,3.90861]
[1777748216227,21.58,78473.65,64.7,-0.06639,0.0002,3.90394]
[1777748223276,21.58,78473.22,64.7,-0.0665,0.0002,3.90875]
[1777748228312,21.58,78473.44,64.7,-0.06647,0.0002,3.90742]
[1777748234053,21.58,78473.44,64.7,-0.06648,0.0002,3.9078]
[1777748240395,21.59,78474.15,64.7,-0.06636,0.0002,3.90264]
[1777748248451,21.59,78474.1,64.7,-0.06639,0.0002,3.90411]
[1777748254494,21.59,78473.94,64.7,-0.06632,0.0002,3.89817]
[1777748258760,21.59,78474.01,64.7,-0.06631,0.0002,3.89792]
[1777748260824,21.59,78474.01,64.7,-0.06632,0.0002,3.89818]
[1777748266485,21.59,78474.01,64.7,-0.06633,0.0002,3.89882]
[1777748271032,21.59,78474.01,64.7,-0.06631,0.0002,3.898]
[1777748273134,21.59,78474.01,64.7,-0.0663,0.0002,3.89728]
[1777748273169,21.59,78474.01,64.7,-0.06628,0.0002,3.89635]
[1777748281263,21.58,78473.55,64.7,-0.0663,0.0002,3.8973]
[1777748281388,21.58,78473.55,64.7,-0.0663,0.0002,3.8973]
[1777748281682,21.57,78473.59,64.7,-0.06618,0.0002,3.8917]
[1777748285911,21.57,78473.59,64.7,-0.06618,0.0002,3.8917]
[1777748292335,21.56,78473.19,64.7,-0.06623,0.0002,3.89421]
[1777748297565,21.57,78472.74,64.7,-0.06634,0.0002,3.89902]
[1777748302597,21.57,78472.71,64.7,-0.06636,0.0002,3.89981]
[1777748308533,21.57,78472.78,64.7,-0.06636,0.0002,3.89999]
[1777748315921,21.57,78472.64,64.7,-0.06629,0.0002,3.89435]
[1777748323098,21.57,78472.64,64.7,-0.06629,0.0002,3.89435]
[1777748323192,21.57,78472.64,64.7,-0.06629,0.0002,3.89435]
[1777748323257,21.57,78472.64,64.7,-0.06631,0.0002,3.89531]
[1777748323976,21.58,78465.34,64.7,-0.06778,0.0002,3.96149]
[1777748328348,21.58,78461.2,64.7,-0.06864,0.0002,4.00006]
[1777748328495,21.58,78461.2,64.7,-0.06864,0.0002,4.00006]
[1777748328505,21.58,78461.2,64.7,-0.06864,0.0002,4.00006]
[1777748335176,21.58,78461.2,64.7,-0.06867,0.0002,4.00116]
[1777748335498,21.59,78461.01,64.7,-0.06879,0.0002,4.00671]
[1777748341097,21.6,78461.09,64.7,-0.06885,0.0002,4.00929]
[1777748346132,21.61,78461.02,64.7,-0.06892,0.0002,4.01269]
[1777748352171,21.61,78461.11,64.7,-0.06895,0.0002,4.01409]
[1777748358215,21.62,78460.87,64.7,-0.0691,0.0002,4.02065]
[1777748370144,21.63,78460.83,64.7,-0.06913,0.0002,4.02211]
[1777748378356,21.65,78460.59,64.7,-0.06927,0.0002,4.0258]
[1777748383938,21.65,78460.62,64.7,-0.06928,0.0002,4.02606]
[1777748390440,21.66,78460.37,64.7,-0.06946,0.0002,4.0342]
[1777748395475,21.67,78460.32,64.7,-0.06953,0.0002,4.03728]
[1777748401517,21.68,78462.05,64.7,-0.06925,0.0002,4.02471]
[1777748406552,21.69,78462.15,64.7,-0.06929,0.0002,4.02651]
[1777748411050,21.69,78462.08,64.7,-0.06934,0.0002,4.02875]
[1777748412923,21.69,78462.12,64.7,-0.06935,0.0002,4.02945]
[1777748416348,21.69,78462.15,64.7,-0.06937,0.0002,4.03024]
[1777748427607,21.7,78463.11,64.7,-0.06925,0.0002,4.02473]
[1777748427699,21.71,78463.1,64.7,-0.06934,0.0002,4.02907]
[1777748429342,21.71,78463.1,64.7,-0.06934,0.0002,4.02907]
[1777748434748,21.72,78462.83,64.7,-0.0693,0.0002,4.02467]
[1777748440375,21.72,78462.9,64.7,-0.06931,0.0002,4.02483]
[1777748440984,21.72,78462.9,64.7,-0.06932,0.0002,4.02523]
[1777748441619,21.72,78459.22,64.7,-0.07007,0.0002,4.05874]
[1777748444095,21.72,78455.25,64.7,-0.07089,0.00021,4.09509]
[1777748444099,21.72,78455.25,64.7,-0.07089,0.00021,4.09509]
[1777748444182,21.72,78455.25,64.7,-0.07089,0.00021,4.09518]
[1777748445737,21.72,78455.25,64.7,-0.07089,0.00021,4.09518]
[1777748446781,21.72,78455.25,64.7,-0.0709,0.00021,4.09559]
[1777748453169,21.73,78455.07,64.7,-0.07098,0.00021,4.09883]
[1777748453694,21.73,78455.07,64.7,-0.071,0.00021,4.10007]
[1777748461937,21.74,78454.29,64.7,-0.07125,0.00021,4.11086]
[1777748466972,21.74,78453.47,64.7,-0.07146,0.00021,4.12032]
[1777748469993,21.75,78443.46,64.7,-0.07359,0.00021,4.21344]
[1777748475034,21.75,78442.18,64.7,-0.07389,0.00021,4.22653]
[1777748478868,21.75,78442.7,64.7,-0.0738,0.00021,4.22244]
[1777748486113,21.76,78442.38,64.7,-0.07391,0.00021,4.22741]
[1777748488809,21.76,78442.79,64.7,-0.07384,0.00021,4.22412]
[1777748494169,21.76,78442.27,64.7,-0.07385,0.00021,4.22208]
[1777748499204,21.76,78442.11,64.7,-0.07392,0.00021,4.22488]
[1777748504239,21.77,78440.96,64.7,-0.07419,0.00021,4.23681]
[1777748509274,21.77,78440.86,64.7,-0.07424,0.00021,4.23897]
[1777748516361,21.77,78440.9,64.7,-0.07426,0.00021,4.23959]
[1777748516493,21.77,78440.9,64.7,-0.07427,0.00021,4.24034]
[1777748520981,21.77,78441.16,64.7,-0.07418,0.00021,4.23623]
[1777748521358,21.77,78441.22,64.7,-0.07416,0.00021,4.23526]
[1777748521861,21.77,78441.22,64.7,-0.07416,0.00021,4.23526]
[1777748527205,21.77,78441.15,64.7,-0.07418,0.00021,4.23643]
[1777748533277,21.78,78441.36,64.7,-0.07419,0.00021,4.23682]
[1777748539484,21.78,78441.36,64.7,-0.07423,0.00021,4.23864]
[1777748546534,21.79,78441.55,64.7,-0.07423,0.00021,4.2387]
[1777748551568,21.79,78441.67,64.7,-0.07411,0.00021,4.2305]
[1777748556602,21.79,78442.47,64.7,-0.07397,0.00021,4.22448]
[1777748561638,21.8,78443.38,64.7,-0.07381,0.00021,4.21748]
[1777748567679,21.8,78443.2,64.7,-0.07389,0.00021,4.22085]
[1777748574729,21.8,78443.08,64.7,-0.07396,0.00021,4.22392]
[1777748580991,21.81,78442.95,64.7,-0.074,0.00021,4.22594]
[1777748586813,21.81,78445.47,64.7,-0.07353,0.00021,4.2053]
[1777748592855,21.82,78445.76,64.7,-0.07351,0.00021,4.20442]
[1777748598829,21.82,78445.89,64.7,-0.07351,0.00021,4.20442]
[1777748603931,21.83,78450.24,64.7,-0.07264,0.00021,4.16665]
[1777748608967,21.83,78452.0,64.7,-0.07231,0.00021,4.15233]
[1777748613560,21.83,78452.54,64.7,-0.07221,0.00021,4.14812]
[1777748618870,21.84,78455.93,64.7,-0.07142,0.00021,4.11041]
[1777748624072,21.85,78455.79,64.7,-0.07154,0.00021,4.1158]
[1777748629107,21.85,78455.71,64.7,-0.0716,0.00021,4.1185]
[1777748639177,21.86,78458.42,64.7,-0.07113,0.00021,4.09797]
[1777748644212,21.87,78456.64,64.7,-0.07154,0.00021,4.11605]
[1777748650254,21.87,78455.55,64.7,-0.07182,0.00021,4.12814]
[1777748656518,21.87,78456.01,64.7,-0.07175,0.00021,4.12537]
[1777748662371,21.88,78456.01,64.7,-0.07181,0.00021,4.12783]
[1777748668382,21.89,78455.75,64.7,-0.07192,0.00021,4.13259]
[1777748673418,21.89,78455.68,64.7,-0.07184,0.00021,4.12658]
[1777748676439,21.89,78449.63,64.7,-0.07313,0.00021,4.1828]
[1777748681631,21.9,78447.44,64.7,-0.07361,0.00021,4.20385]
[1777748687797,21.9,78447.42,64.7,-0.07365,0.00021,4.20535]
[1777748695735,21.9,78447.42,64.7,-0.07365,0.00021,4.20558]
[1777748709671,21.91,78447.44,64.7,-0.07377,0.00021,4.21048]
[1777748714706,21.92,78447.8,64.7,-0.07372,0.00021,4.20836]
[1777748717472,21.92,78447.8,64.7,-0.07372,0.00021,4.20836]
[1777748717527,21.92,78447.8,64.7,-0.07372,0.00021,4.20836]
[1777748724776,21.92,78447.67,64.7,-0.0738,0.00021,4.21192]
[1777748732832,21.93,78447.01,64.7,-0.07385,0.00021,4.21143]
[1777748737867,21.93,78447.03,64.7,-0.07387,0.00021,4.21242]
[1777748742901,21.93,78446.93,64.7,-0.07392,0.00021,4.21451]
[1777748747937,21.93,78446.03,64.7,-0.07414,0.00021,4.22389]
[1777748752972,21.94,78446.09,64.7,-0.07415,0.00021,4.22443]
[1777748758007,21.94,78446.21,64.7,-0.07415,0.00021,4.22442]
[1777748767550,21.94,78446.68,64.7,-0.07407,0.00021,4.22097]
[1777748776134,21.95,78446.15,64.7,-0.07425,0.00021,4.22892]
[1777748785297,21.95,78446.05,64.7,-0.07428,0.00021,4.23006]
[1777748791239,21.96,78445.69,64.7,-0.0743,0.00021,4.22807]
[1777748798193,21.96,78445.69,64.7,-0.0743,0.00021,4.22807]
[1777748803323,21.96,78446.0,64.7,-0.07429,0.00021,4.22775]
[1777748808358,21.97,78441.53,64.7,-0.07527,0.00021,4.26976]
[1777748812830,21.97,78441.56,64.7,-0.07527,0.00021,4.26994]
[1777748821449,21.97,78441.63,64.7,-0.07529,0.00021,4.27079]
[1777748827491,21.97,78441.67,64.7,-0.0753,0.00021,4.27136]
[1777748832526,21.98,78441.67,64.7,-0.07532,0.00021,4.27214]
[1777748837705,21.98,78441.67,64.7,-0.07533,0.00021,4.27276]
[1777748844724,21.98,78441.67,64.7,-0.07536,0.00021,4.27369]
[1777748853081,21.98,78441.42,64.7,-0.07543,0.00022,4.27692]
[1777748858093,21.99,78441.45,64.7,-0.07533,0.00021,4.26962]
[1777748868839,21.99,78441.45,64.7,-0.07533,0.00021,4.26994]
[1777748873858,21.99,78441.38,64.7,-0.0754,0.00021,4.27268]
[1777748884892,21.99,78441.38,64.7,-0.07543,0.00022,4.27395]
[1777748890932,22.0,78441.06,64.7,-0.07553,0.00022,4.27846]
[1777748895967,22.0,78440.02,64.7,-0.07577,0.00022,4.2888]
[1777748901002,22.0,78441.32,64.7,-0.07551,0.00022,4.2775]
[1777748907043,22.0,78442.51,64.7,-0.07528,0.00021,4.26751]
[1777748915100,22.01,78442.47,64.7,-0.07518,0.00021,4.26076]
[1777748921142,22.01,78442.22,64.7,-0.07526,0.00021,4.26408]
[1777748925605,22.01,78439.36,64.7,-0.07589,0.00022,4.29099]
[1777748932219,22.01,78436.18,64.7,-0.0766,0.00022,4.32128]
[1777748934967,22.01,78436.16,64.7,-0.0766,0.00022,4.32155]
[1777748940275,22.02,78436.19,64.7,-0.07661,0.00022,4.32185]
[1777748943433,22.02,78436.26,64.7,-0.0766,0.00022,4.32128]
[1777748945538,22.02,78436.3,64.7,-0.07659,0.00022,4.32116]
[1777748951352,22.02,78436.32,64.7,-0.0766,0.00022,4.3216]
[1777748956387,22.02,78436.43,64.7,-0.07659,0.00022,4.32112]
[1777748959619,22.02,78436.39,64.7,-0.07661,0.00022,4.32167]
[1777748966162,22.02,78437.42,64.7,-0.07639,0.00022,4.31262]
[1777748971492,22.02,78437.63,64.7,-0.07624,0.00022,4.30303]
[1777748972886,22.02,78437.63,64.7,-0.07624,0.00022,4.30303]
[1777748982570,22.03,78438.58,64.7,-0.07606,0.00022,4.29553]
[1777748986027,22.03,78440.28,64.7,-0.0757,0.00022,4.28009]
[1777748992640,22.03,78454.0,64.7,-0.07282,0.00021,4.15598]
[1777748997945,22.03,78457.64,64.7,-0.0721,0.00021,4.12443]
[1777749005731,22.04,78458.31,64.7,-0.07203,0.00021,4.12165]
[1777749011773,22.05,78457.59,64.7,-0.07223,0.00021,4.13026]
[1777749016808,22.05,78456.24,64.7,-0.07254,0.00021,4.14403]
[1777749021843,22.06,78456.5,64.7,-0.07252,0.00021,4.14314]
[1777749027877,22.06,78456.47,64.7,-0.07254,0.00021,4.14398]
[1777749033436,22.06,78456.49,64.7,-0.07247,0.00021,4.13793]
[1777749038963,22.07,78455.3,64.7,-0.07275,0.00021,4.15031]
[1777749046013,22.07,78455.48,64.7,-0.07275,0.00021,4.15045]
[1777749051049,22.08,78455.44,64.7,-0.07279,0.00021,4.15206]
[1777749056084,22.08,78455.26,64.7,-0.07286,0.00021,4.15489]
[1777749063936,22.08,78455.05,64.7,-0.07291,0.00021,4.15728]
[1777749068979,22.09,78455.05,64.7,-0.07296,0.00021,4.1596]
[1777749074209,22.09,78455.02,64.7,-0.073,0.00021,4.16125]
[1777749079245,22.09,78454.99,64.7,-0.07304,0.00021,4.16268]
[1777749086294,22.1,78454.91,64.7,-0.07309,0.00021,4.16504]
[1777749092129,22.1,78454.91,64.7,-0.07309,0.00021,4.16504]
[1777749097148,22.1,78454.91,64.7,-0.073,0.00021,4.15825]
[1777749107441,22.11,78456.7,64.7,-0.0727,0.00021,4.14549]
[1777749110082,22.11,78456.7,64.7,-0.0727,0.00021,4.14549]
[1777749115497,22.11,78456.92,64.7,-0.0727,0.00021,4.14556]
[1777749120475,22.12,78457.32,64.7,-0.07264,0.00021,4.14297]
[1777749128641,22.12,78457.46,64.7,-0.07265,0.00021,4.14327]
[1777749134630,22.13,78458.31,64.7,-0.07253,0.00021,4.13819]
[1777749139665,22.13,78458.1,64.7,-0.07261,0.00021,4.14141]
[1777749144700,22.13,78458.13,64.7,-0.07263,0.00021,4.14243]
[1777749149735,22.14,78458.34,64.7,-0.07261,0.00021,4.14181]
[1777749153763,22.14,78463.46,64.7,-0.07145,0.00021,4.08846]
[1777749161821,22.15,78464.01,64.7,-0.0714,0.00021,4.08616]
[1777749168235,22.15,78463.79,64.7,-0.07149,0.00021,4.09003]
[1777749177933,22.16,78463.79,64.7,-0.07156,0.00021,4.09311]
[1777749183212,22.16,78463.75,64.7,-0.07159,0.00021,4.09467]
[1777749185989,22.17,78469.84,64.7,-0.07038,0.0002,4.04156]
[1777749191026,22.17,78469.68,64.7,-0.07045,0.0002,4.04484]
[1777749196186,22.17,78471.45,64.7,-0.07013,0.0002,4.03058]
[1777749207140,22.19,78472.64,64.7,-0.06999,0.0002,4.02468]
[1777749212175,22.19,78472.58,64.7,-0.06992,0.0002,4.01879]
[1777749219226,22.2,78474.34,64.7,-0.06963,0.0002,4.00583]
[1777749225269,22.2,78474.07,64.7,-0.06973,0.0002,4.01056]
[1777749234331,22.21,78474.32,64.7,-0.06976,0.0002,4.01176]
[1777749242388,22.22,78474.0,64.7,-0.06989,0.0002,4.01753]
[1777749245078,22.22,78474.03,64.7,-0.06989,0.0002,4.01763]
[1777749245455,22.22,78474.03,64.7,-0.06991,0.0002,4.01834]
[1777749245816,22.22,78474.03,64.7,-0.06991,0.0002,4.01834]
[1777749246930,22.22,78479.24,64.7,-0.06887,0.0002,3.97275]
[1777749247000,22.22,78485.31,64.7,-0.06769,0.0002,3.92001]
[1777749247455,22.22,78485.31,64.7,-0.06769,0.0002,3.92001]
[1777749247682,22.22,78485.31,64.7,-0.06769,0.0002,3.92001]
[1777749253465,22.23,78486.37,64.7,-0.06755,0.0002,3.91381]
[1777749259048,22.24,78486.44,64.7,-0.06759,0.0002,3.91575]
[1777749259149,22.24,78497.87,64.7,-0.06539,0.00019,3.81734]
[1777749259995,22.24,78497.87,64.7,-0.06539,0.00019,3.81734]
[1777749260254,22.24,78497.87,64.7,-0.06539,0.00019,3.81734]
[1777749260945,22.24,78500.29,64.7,-0.06494,0.00019,3.79724]
[1777749261450,22.24,78500.68,64.7,-0.06489,0.00019,3.7946]
[1777749262470,22.24,78500.68,64.7,-0.06489,0.00019,3.7946]
[1777749264484,22.25,78500.95,64.7,-0.06485,0.00019,3.79298]
[1777749267206,22.25,78501.51,64.7,-0.06477,0.00019,3.78959]
[1777749267659,22.26,78500.89,64.7,-0.06494,0.00019,3.79702]
[1777749267678,22.26,78500.67,64.7,-0.06498,0.00019,3.79891]
[1777749269340,22.26,78498.4,64.7,-0.06543,0.00019,3.81911]
[1777749269694,22.26,78498.4,64.7,-0.06543,0.00019,3.81911]
[1777749269858,22.26,78498.4,64.7,-0.06543,0.00019,3.81911]
[1777749270130,22.26,78498.37,64.7,-0.06544,0.00019,3.81955]
[1777749275294,22.26,78497.57,64.7,-0.0655,0.00019,3.81961]
[1777749280659,22.27,78491.39,64.7,-0.0668,0.00019,3.87801]
[1777749286163,22.28,78489.85,64.7,-0.06715,0.00019,3.89371]
[1777749292744,22.29,78487.51,64.7,-0.06772,0.0002,3.91908]
[1777749294403,22.29,78487.69,64.7,-0.0677,0.0002,3.91805]
[1777749299303,22.3,78481.81,64.7,-0.06891,0.0002,3.97201]
[1777749299793,22.3,78468.08,64.7,-0.07169,0.0002,4.09396]
[1777749300800,22.3,78460.68,64.7,-0.07323,0.00021,4.16052]
[1777749305835,22.3,78463.04,64.7,-0.07276,0.00021,4.1402]
[1777749310870,22.31,78467.52,64.7,-0.07186,0.00021,4.10129]
[1777749315943,22.31,78467.59,64.7,-0.07186,0.00021,4.1014]
[1777749327989,22.32,78468.0,64.7,-0.07186,0.00021,4.10119]
[1777749334031,22.32,78467.29,64.7,-0.07191,0.00021,4.10054]
[1777749339066,22.33,78466.92,64.7,-0.07201,0.00021,4.105]
[1777749345112,22.33,78470.33,64.7,-0.07134,0.0002,4.07609]
[1777749351154,22.33,78470.46,64.7,-0.07135,0.0002,4.07653]
[1777749356189,22.34,78470.38,64.7,-0.0714,0.0002,4.07854]
[1777749362231,22.34,78470.27,64.7,-0.07146,0.0002,4.08102]
[1777749368905,22.34,78470.27,64.7,-0.07146,0.0002,4.08102]
[1777749369594,22.34,78470.27,64.7,-0.0715,0.0002,4.08275]
[1777749374288,22.35,78470.27,64.7,-0.07151,0.0002,4.08349]
[1777749375146,22.35,78470.27,64.7,-0.07152,0.0002,4.08397]
[1777749376097,22.35,78470.27,64.7,-0.07153,0.0002,4.08421]
[1777749381974,22.35,78470.27,64.7,-0.07155,0.0002,4.08493]
[1777749382000,22.35,78470.27,64.7,-0.07155,0.0002,4.08493]
[1777749387407,22.36,78465.79,64.7,-0.07251,0.00021,4.12696]
[1777749392444,22.36,78466.15,64.7,-0.07233,0.00021,4.11622]
[1777749397482,22.36,78465.66,64.7,-0.07245,0.00021,4.12154]
[1777749404531,22.36,78465.64,64.7,-0.07248,0.00021,4.12298]
[1777749411560,22.36,78465.64,64.7,-0.0725,0.00021,4.12352]
[1777749413894,22.37,78465.64,64.7,-0.07252,0.00021,4.1246]
[1777749418776,22.37,78465.6,64.7,-0.07255,0.00021,4.12568]
[1777749427725,22.37,78465.46,64.7,-0.07261,0.00021,4.12863]
[1777749432760,22.38,78465.38,64.7,-0.07265,0.00021,4.13022]
[1777749437526,22.38,78465.34,64.7,-0.07267,0.00021,4.1311]
[1777749442830,22.38,78465.4,64.7,-0.07269,0.00021,4.13178]
[1777749447866,22.38,78465.48,64.7,-0.07269,0.00021,4.13193]
[1777749449402,22.38,78465.48,64.7,-0.07269,0.00021,4.13193]
[1777749449503,22.38,78465.48,64.7,-0.0727,0.00021,4.13227]
[1777749454914,22.38,78467.08,64.7,-0.07218,0.00021,4.10718]
[1777749456856,22.38,78467.15,64.7,-0.07215,0.00021,4.10565]
[1777749457074,22.38,78467.15,64.7,-0.07215,0.00021,4.10565]
[1777749457175,22.37,78467.15,64.7,-0.07214,0.00021,4.1052]
[1777749462971,22.38,78467.3,64.7,-0.07213,0.00021,4.10514]
[1777749466156,22.38,78467.34,64.7,-0.07214,0.00021,4.10521]
[1777749466254,22.38,78467.34,64.7,-0.07214,0.00021,4.10542]
[1777749472629,22.38,78467.34,64.7,-0.07211,0.00021,4.10407]
[1777749473346,22.38,78467.34,64.7,-0.07211,0.00021,4.10407]
[1777749474020,22.37,78467.34,64.7,-0.07208,0.00021,4.10295]
[1777749474122,22.37,78467.34,64.7,-0.07207,0.00021,4.10251]
[1777749474937,22.37,78467.34,64.7,-0.07207,0.00021,4.10251]
[1777749481096,22.38,78464.51,64.7,-0.07269,0.00021,4.12927]
[1777749481627,22.38,78464.51,64.7,-0.07269,0.00021,4.12927]
[1777749482104,22.37,78463.8,64.7,-0.07283,0.00021,4.13514]
[1777749484683,22.37,78461.26,64.7,-0.07333,0.00021,4.15692]
[1777749486861,22.37,78460.36,64.7,-0.07347,0.00021,4.16303]
[1777749486998,22.36,78460.36,64.7,-0.07345,0.00021,4.16203]
[1777749490324,22.36,78460.36,64.7,-0.07345,0.00021,4.16203]
[1777749490325,22.36,78460.36,64.7,-0.07345,0.00021,4.16203]
[1777749491199,22.36,78459.86,64.7,-0.07353,0.00021,4.16554]
[1777749491246,22.36,78459.75,64.7,-0.07356,0.00021,4.16666]
[1777749495087,22.36,78458.37,64.7,-0.07381,0.00021,4.1775]
[1777749496585,22.36,78458.34,64.7,-0.0738,0.00021,4.17723]
[1777749497209,22.35,78458.41,64.7,-0.07377,0.00021,4.17572]
[1777749499487,22.35,78458.41,64.7,-0.07377,0.00021,4.17572]
[1777749509293,22.36,78458.25,64.7,-0.07384,0.00021,4.17868]
[1777749519363,22.36,78458.25,64.7,-0.07374,0.00021,4.1716]
[1777749525405,22.36,78458.32,64.7,-0.07374,0.00021,4.17181]
[1777749530862,22.36,78458.32,64.7,-0.07375,0.00021,4.17223]
[1777749539041,22.37,78458.36,64.7,-0.07376,0.00021,4.17243]
[1777749541001,22.37,78458.36,64.7,-0.07378,0.00021,4.17343]
[1777749543960,22.37,78456.85,64.7,-0.07411,0.00021,4.18756]
[1777749551588,22.37,78456.36,64.7,-0.07423,0.00021,4.19296]
[1777749558637,22.37,78456.14,64.7,-0.0743,0.00021,4.19578]
[1777749561616,22.37,78454.95,64.7,-0.07455,0.00021,4.20663]
[1777749562665,22.38,78449.58,64.7,-0.0757,0.00021,4.25559]
[1777749567700,22.38,78447.25,64.7,-0.0762,0.00021,4.27691]
[1777749572287,22.38,78447.23,91.7,-0.07621,0.00021,4.2771]
[1777749572304,22.38,78447.23,91.7,-0.07621,0.00021,4.2771]
[1777749572306,22.38,78447.23,91.7,-0.07621,0.00021,4.2771]
[1777749572556,22.38,78447.23,91.7,-0.07621,0.00021,4.2771]
[1777749575270,22.38,78446.34,91.7,-0.07626,0.00021,4.27669]
[1777749581797,22.37,78446.58,91.7,-0.07612,0.00021,4.27045]
[1777749585192,22.36,78446.56,91.7,-0.0761,0.00021,4.26977]
[1777749588783,22.36,78445.67,91.7,-0.07625,0.00021,4.27612]
[1777749594889,22.35,78447.45,91.7,-0.0758,0.00021,4.25685]
[1777749599924,22.35,78449.07,91.7,-0.07541,0.00021,4.2402]
[1777749604959,22.34,78449.0,91.7,-0.07538,0.00021,4.23898]
[1777749610796,22.34,78449.07,91.7,-0.07533,0.00021,4.23687]
[1777749618051,22.33,78449.28,91.7,-0.07521,0.00021,4.23171]
[1777749618974,22.33,78449.28,91.7,-0.07521,0.00021,4.23171]
[1777749619894,22.33,78449.25,91.7,-0.07521,0.00021,4.23163]
[1777749620312,22.33,78449.25,91.7,-0.07521,0.00021,4.23163]
[1777749620414,22.33,78449.18,91.7,-0.0752,0.00021,4.2312]
[1777749624083,22.33,78449.18,91.7,-0.07519,0.00021,4.23097]
[1777749630135,22.31,78449.18,91.7,-0.07508,0.00021,4.22607]
[1777749631780,22.31,78449.18,91.7,-0.07508,0.00021,4.22607]
[1777749636907,22.31,78449.18,91.7,-0.07493,0.00021,4.21687]
[1777749637725,22.3,78449.18,91.7,-0.0748,0.00021,4.21126]
[1777749645240,22.29,78449.21,91.7,-0.07475,0.00021,4.20938]
[1777749653296,22.29,78448.5,91.7,-0.07487,0.00021,4.21419]
[1777749656983,22.29,78448.6,91.7,-0.07483,0.00021,4.21268]
[1777749656987,22.29,78448.6,91.7,-0.07483,0.00021,4.21268]
[1777749665381,22.29,78448.97,91.7,-0.07478,0.00021,4.21032]
[1777749670416,22.29,78448.96,91.7,-0.0748,0.00021,4.21117]
[1777749675534,22.29,78448.96,91.7,-0.0748,0.00021,4.21117]
[1777749675633,22.29,78448.96,91.7,-0.07481,0.00021,4.21193]
[1777749689549,22.29,78449.38,91.7,-0.07467,0.00021,4.20581]
[1777749696139,22.29,78449.32,91.7,-0.07454,0.00021,4.19738]
[1777749696145,22.28,78449.32,91.7,-0.07453,0.00021,4.19695]
[1777749699442,22.28,78449.32,91.7,-0.07453,0.00021,4.19695]
[1777749707675,22.29,78449.64,91.7,-0.0745,0.00021,4.19583]
[1777749709912,22.29,78449.6,91.7,-0.07451,0.00021,4.19637]
[1777749711636,22.29,78448.97,91.7,-0.07465,0.00021,4.20196]
[1777749713006,22.29,78449.53,91.7,-0.07452,0.00021,4.19657]
[1777749713797,22.29,78449.57,91.7,-0.07451,0.00021,4.19609]
[1777749719064,22.29,78449.44,91.7,-0.07456,0.00021,4.19814]
[1777749720566,22.29,78449.72,91.7,-0.0745,0.00021,4.19578]
[1777749721436,22.29,78450.04,91.7,-0.07443,0.00021,4.19258]
[1777749728847,22.29,78449.85,91.7,-0.07444,0.00021,4.19331]
[1777749730028,22.29,78449.85,91.7,-0.07442,0.00021,4.19244]
[1777749733458,22.29,78449.74,91.7,-0.07445,0.00021,4.19368]
[1777749738896,22.28,78449.48,91.7,-0.07448,0.00021,4.19474]
[1777749744442,22.28,78449.37,91.7,-0.07447,0.00021,4.19428]
[1777749746060,22.28,78449.37,91.7,-0.07446,0.00021,4.19416]
[1777749747004,22.28,78449.37,91.7,-0.07446,0.00021,4.19416]
[1777749747776,22.28,78449.37,91.7,-0.07446,0.00021,4.19416]
[1777749749344,22.28,78449.33,91.7,-0.07448,0.00021,4.19488]
[1777749753554,22.28,78449.7,91.7,-0.07426,0.00021,4.1828]
[1777749758868,22.28,78449.7,91.7,-0.07425,0.00021,4.18208]
[1777749767238,22.27,78449.8,91.7,-0.0742,0.00021,4.18008]
[1777749772320,22.27,78449.89,91.7,-0.07413,0.00021,4.17711]
[1777749777666,22.27,78449.32,91.7,-0.07422,0.00021,4.18095]
[1777749778331,22.26,78449.25,91.7,-0.07422,0.00021,4.18077]
[1777749779201,22.26,78449.25,91.7,-0.07422,0.00021,4.18097]
[1777749779449,22.26,78449.25,91.7,-0.07422,0.00021,4.18097]
[1777749779900,22.26,78449.25,91.7,-0.07422,0.00021,4.1807]
[1777749781681,22.26,78448.92,91.7,-0.07429,0.00021,4.18369]
[1777749782257,22.26,78448.4,91.7,-0.0744,0.00021,4.1888]
[1777749787352,22.26,78448.16,91.7,-0.07445,0.00021,4.19069]
[1777749787855,22.26,78448.16,91.7,-0.07445,0.00021,4.19069]
[1777749796299,22.27,78447.96,91.7,-0.07455,0.00021,4.19503]
[1777749800667,22.27,78447.88,91.7,-0.07458,0.00021,4.19629]
[1777749807713,22.27,78447.67,91.7,-0.07464,0.00021,4.19872]
[1777749813124,22.28,78446.71,91.7,-0.07475,0.00021,4.20059]
[1777749818453,22.28,78443.95,91.7,-0.07536,0.00021,4.22658]
[1777749824519,22.28,78443.88,91.7,-0.07538,0.00021,4.2276]
[1777749830539,22.28,78442.6,91.7,-0.07568,0.00022,4.24036]
[1777749832992,22.28,78441.24,91.7,-0.07598,0.00022,4.25298]
[1777749838021,22.28,78441.23,91.7,-0.07599,0.00022,4.25353]
[1777749839367,22.28,78441.23,91.7,-0.07599,0.00022,4.25353]
[1777749844638,22.29,78441.11,91.7,-0.07603,0.00022,4.25527]
[1777749850680,22.29,78441.19,91.7,-0.07603,0.00022,4.25508]
[1777749856721,22.29,78441.14,91.7,-0.07605,0.00022,4.2561]
[1777749862763,22.29,78441.16,91.7,-0.07606,0.00022,4.25647]
[1777749868806,22.29,78437.92,91.7,-0.07677,0.00022,4.28667]
[1777749871125,22.29,78437.15,91.7,-0.07694,0.00022,4.29381]
[1777749871125,22.29,78437.15,91.7,-0.07694,0.00022,4.29381]
[1777749876566,22.29,78436.22,91.7,-0.07702,0.00022,4.29398]
[1777749883037,22.29,78436.53,91.7,-0.07696,0.00022,4.29142]
[1777749887939,22.29,78442.66,91.7,-0.07564,0.00021,4.23565]
[1777749892974,22.3,78444.34,91.7,-0.07529,0.00021,4.22113]
[1777749898008,22.3,78444.17,91.7,-0.07535,0.00021,4.22342]
[1777749899707,22.3,78450.81,91.7,-0.07394,0.00021,4.16359]
[1777749900850,22.3,78450.81,91.7,-0.07394,0.00021,4.16359]
[1777749900851,22.3,78450.81,91.7,-0.07394,0.00021,4.16359]
[1777749902182,22.3,78455.98,91.7,-0.07287,0.00021,4.11732]
[1777749902647,22.3,78455.98,91.7,-0.07287,0.00021,4.11732]
[1777749903806,22.3,78455.91,91.7,-0.07288,0.00021,4.11809]
[1777749905992,22.3,78460.46,91.7,-0.07193,0.00021,4.07721]
[1777749909531,22.3,78461.21,91.7,-0.07179,0.00021,4.07102]
[1777749915625,22.3,78461.96,91.7,-0.07165,0.00021,4.06484]
[1777749921173,22.3,78461.92,91.7,-0.07168,0.00021,4.06605]
[1777749922120,22.3,78461.92,91.7,-0.07168,0.00021,4.06605]
[1777749926623,22.31,78462.48,91.7,-0.07157,0.00021,4.06163]
[1777749928696,22.31,78462.55,91.7,-0.07158,0.00021,4.06205]
[1777749934264,22.31,78464.1,91.7,-0.07117,0.00021,4.04137]
[1777749938539,22.32,78464.2,91.7,-0.07118,0.00021,4.04194]
[1777749940020,22.32,78464.2,91.7,-0.07119,0.00021,4.0423]
[1777749940925,22.32,78464.2,91.7,-0.07119,0.00021,4.0423]
[1777749944435,22.32,78464.2,91.7,-0.0712,0.00021,4.04255]
[1777749955126,22.32,78464.2,91.7,-0.07119,0.00021,4.04248]
[1777749960142,22.33,78464.2,91.7,-0.07128,0.00021,4.04628]
[1777749960225,22.33,78464.2,91.7,-0.07128,0.00021,4.04628]
[1777749961856,22.33,78464.2,91.7,-0.07131,0.00021,4.04759]
[1777749969509,22.34,78463.84,91.7,-0.07145,0.00021,4.05367]
[1777749974544,22.34,78463.45,91.7,-0.07157,0.00021,4.05867]
[1777749977464,22.34,78463.44,91.7,-0.07158,0.00021,4.05936]
[1777749979064,22.34,78463.42,91.7,-0.07159,0.00021,4.05983]
[1777749980608,22.34,78463.42,91.7,-0.07159,0.00021,4.05949]
[1777749986012,22.34,78463.11,91.7,-0.07163,0.00021,4.06138]
[1777749991056,22.34,78463.22,91.7,-0.07159,0.00021,4.05971]
[1777749992649,22.34,78463.14,91.7,-0.07146,0.00021,4.05147]
[1777749998035,22.34,78463.15,91.7,-0.07144,0.00021,4.05059]
[1777750004755,22.33,78463.16,91.7,-0.07141,0.00021,4.04925]
[1777750008915,22.33,78457.51,91.7,-0.07257,0.00021,4.099]
[1777750014762,22.33,78457.08,91.7,-0.07263,0.00021,4.1017]
[1777750017553,22.33,78456.6,91.7,-0.07271,0.00021,4.10531]
[1777750017630,22.33,78456.6,91.7,-0.07271,0.00021,4.10508]
[1777750022881,22.32,78455.67,91.7,-0.07283,0.00021,4.11052]
[1777750023455,22.32,78455.67,91.7,-0.07283,0.00021,4.11052]
[1777750029929,22.32,78455.35,91.7,-0.07287,0.00021,4.11211]
[1777750034965,22.31,78455.78,91.7,-0.07277,0.00021,4.10771]
[1777750040915,22.31,78455.64,91.7,-0.07279,0.00021,4.10855]
[1777750048939,22.31,78455.52,91.7,-0.0728,0.00021,4.10901]
[1777750050824,22.31,78455.74,91.7,-0.07273,0.00021,4.10605]
[1777750052555,22.31,78455.74,91.7,-0.07258,0.00021,4.09692]
[1777750052653,22.31,78455.74,91.7,-0.07258,0.00021,4.09684]
[1777750054620,22.31,78455.74,91.7,-0.07259,0.00021,4.09711]
[1777750054708,22.31,78455.74,91.7,-0.07259,0.00021,4.09738]
[1777750059798,22.31,78455.74,91.7,-0.07259,0.00021,4.09718]
[1777750064819,22.31,78455.71,91.7,-0.07259,0.00021,4.0974]
[1777750065196,22.31,78455.71,91.7,-0.07259,0.00021,4.09716]
[1777750070216,22.31,78454.59,91.7,-0.07282,0.00021,4.10693]
[1777750075251,22.31,78454.42,91.7,-0.07284,0.00021,4.10815]
[1777750081421,22.3,78452.94,91.7,-0.07315,0.00021,4.12116]
[1777750081518,22.3,78452.15,91.7,-0.07331,0.00021,4.12811]
[1777750089856,22.31,78452.43,91.7,-0.07326,0.00021,4.12597]
[1777750096914,22.31,78452.24,91.7,-0.07335,0.00021,4.13001]
[1777750099964,22.31,78452.13,91.7,-0.07338,0.00021,4.13122]
[1777750100065,22.31,78452.13,91.7,-0.07338,0.00021,4.13098]
[1777750100813,22.31,78452.13,91.7,-0.07338,0.00021,4.13098]
[1777750107908,22.31,78452.21,91.7,-0.07334,0.00021,4.12931]
[1777750115394,22.31,78452.15,91.7,-0.0732,0.00021,4.12044]
[1777750122566,22.31,78452.2,91.7,-0.07317,0.00021,4.11947]
[1777750124528,22.3,78452.21,91.7,-0.07316,0.00021,4.11879]
[1777750130256,22.3,78451.08,91.7,-0.07336,0.00021,4.12745]
[1777750134993,22.3,78451.03,91.7,-0.07336,0.00021,4.12736]
[1777750136943,22.3,78451.03,91.7,-0.07336,0.00021,4.12725]
[1777750137042,22.3,78451.03,91.7,-0.07335,0.00021,4.12704]
[1777750141300,22.29,78451.0,91.7,-0.07325,0.00021,4.12276]
[1777750142592,22.29,78451.0,91.7,-0.07325,0.00021,4.12276]
[1777750146960,22.29,78451.0,91.7,-0.07325,0.00021,4.12257]
[1777750147061,22.27,78451.0,91.7,-0.07314,0.00021,4.11806]
[1777750148548,22.27,78451.0,91.7,-0.07314,0.00021,4.11806]
[1777750148649,22.27,78451.0,91.7,-0.07314,0.00021,4.11789]
[1777750149927,22.27,78451.0,91.7,-0.07314,0.00021,4.11789]
[1777750149939,22.27,78451.0,91.7,-0.07311,0.00021,4.11677]
[1777750155967,22.27,78451.0,91.7,-0.0731,0.00021,4.11636]
[1777750157886,22.27,78451.0,91.7,-0.0731,0.00021,4.11627]
[1777750157985,22.27,78451.0,91.7,-0.0731,0.00021,4.11611]
[1777750159320,22.27,78451.0,91.7,-0.0731,0.00021,4.11611]
[1777750159839,22.27,78450.88,91.7,-0.07309,0.00021,4.116]
[1777750161904,22.27,78450.85,91.7,-0.0731,0.00021,4.11619]
[1777750161928,22.27,78450.85,91.7,-0.0731,0.00021,4.11611]
[1777750165889,22.27,78450.85,91.7,-0.0731,0.00021,4.11611]
[1777750165991,22.25,78450.85,91.7,-0.07299,0.00021,4.11166]
[1777750171923,22.25,78451.12,91.7,-0.07273,0.00021,4.09753]
[1777750176842,22.24,78450.91,91.7,-0.07273,0.00021,4.09736]
[1777750181917,22.23,78450.84,91.7,-0.07265,0.00021,4.09419]
[1777750188552,22.22,78450.95,91.7,-0.07256,0.00021,4.09038]
[1777750189042,22.22,78450.88,91.7,-0.07254,0.00021,4.08951]
[1777750192375,22.21,78451.22,91.7,-0.07242,0.00021,4.08432]
[1777750198106,22.19,78448.97,91.7,-0.07272,0.00021,4.09715]
[1777750200620,22.19,78448.58,91.7,-0.07275,0.00021,4.09852]
[1777750201127,22.19,78445.38,91.7,-0.07341,0.00021,4.12636]
[1777750203846,22.19,78442.72,91.7,-0.07396,0.00021,4.14993]
[1777750205956,22.18,78442.81,91.7,-0.07392,0.00021,4.14823]
[1777750211019,22.18,78443.23,91.7,-0.07379,0.00021,4.14269]
[1777750217244,22.17,78441.65,91.7,-0.07403,0.00021,4.15318]
[1777750221169,22.17,78441.65,91.7,-0.07403,0.00021,4.15318]
[1777750224871,22.16,78441.75,91.7,-0.07395,0.00021,4.14935]
[1777750227677,22.16,78441.75,91.7,-0.07391,0.00021,4.14764]
[1777750233357,22.15,78440.88,91.7,-0.07391,0.00021,4.14511]
[1777750236997,22.15,78441.02,91.7,-0.07387,0.00021,4.14331]
[1777750245945,22.15,78440.94,91.7,-0.07385,0.00021,4.14239]
[1777750250344,22.13,78440.94,91.7,-0.07374,0.00021,4.13773]
[1777750250441,22.13,78440.94,91.7,-0.07373,0.00021,4.13749]
[1777750252387,22.13,78440.94,91.7,-0.07374,0.00021,4.1376]
[1777750252389,22.13,78440.94,91.7,-0.07374,0.00021,4.1376]
[1777750256838,22.13,78440.72,91.7,-0.07379,0.00021,4.13993]
[1777750256854,22.14,78440.72,91.7,-0.0738,0.00021,4.14025]
[1777750262179,22.13,78440.8,91.7,-0.07374,0.00021,4.13786]
[1777750262281,22.13,78441.97,91.7,-0.07347,0.00021,4.12616]
[1777750265973,22.13,78442.01,91.7,-0.07347,0.00021,4.1262]
[1777750266074,22.13,78442.01,91.7,-0.07347,0.00021,4.12633]
[1777750268880,22.13,78442.01,91.7,-0.07347,0.00021,4.12633]
[1777750274644,22.12,78442.02,91.7,-0.07337,0.00021,4.12204]
[1777750276319,22.12,78442.02,91.7,-0.07337,0.00021,4.12204]
[1777750277087,22.12,78442.02,91.7,-0.07337,0.00021,4.12204]
[1777750279177,22.12,78441.99,91.7,-0.07334,0.00021,4.12075]
[1777750284714,22.11,78441.86,91.7,-0.07329,0.00021,4.11834]
[1777750293427,22.1,78441.74,91.7,-0.07329,0.00021,4.11841]
[1777750293438,22.1,78441.74,91.7,-0.07329,0.00021,4.11841]
[1777750295662,22.09,78441.74,91.7,-0.07305,0.00021,4.10536]
[1777750296798,22.09,78441.74,91.7,-0.07301,0.00021,4.10353]
[1777750303475,22.09,78441.74,91.7,-0.07301,0.00021,4.10353]
[1777750303490,22.09,78441.74,91.7,-0.07301,0.00021,4.10353]
[1777750303491,22.09,78441.74,91.7,-0.07301,0.00021,4.10353]
[1777750308882,22.05,78441.68,91.7,-0.07265,0.00021,4.08809]
[1777750314168,22.04,78442.04,91.7,-0.07251,0.00021,4.08219]
[1777750314176,22.04,78442.04,91.7,-0.07251,0.00021,4.08219]
[1777750316491,22.02,78441.97,91.7,-0.07237,0.00021,4.07632]
[1777750317987,22.02,78441.96,91.7,-0.07235,0.00021,4.07511]
[1777750324605,22.02,78442.0,91.7,-0.07231,0.00021,4.07346]
[1777750324616,22.02,78442.0,91.7,-0.07231,0.00021,4.07346]
[1777750330030,21.98,78441.1,91.7,-0.07214,0.00021,4.06625]
[1777750335477,21.96,78441.5,91.7,-0.07194,0.00021,4.05755]
[1777750335654,21.96,78441.5,91.7,-0.07194,0.00021,4.05755]
[1777750341171,21.94,78441.89,91.7,-0.07168,0.00021,4.0465]
[1777750341176,21.94,78441.89,91.7,-0.07168,0.00021,4.0465]
[1777750341544,21.94,78441.89,91.7,-0.07166,0.00021,4.04526]
[1777750346578,21.93,78441.93,91.7,-0.07151,0.00021,4.03873]
[1777750346587,21.93,78441.93,91.7,-0.07151,0.00021,4.03873]
[1777750348227,21.92,78450.41,91.7,-0.06968,0.00021,3.95981]
[1777750350172,21.91,78458.15,91.7,-0.06805,0.0002,3.88854]
[1777750351397,21.91,78458.15,91.7,-0.06805,0.0002,3.88854]
[1777750351805,21.91,78458.25,91.7,-0.06788,0.0002,3.87831]
[1777750353376,21.91,78458.45,91.7,-0.06782,0.0002,3.87555]
[1777750355342,21.91,78458.67,91.7,-0.06775,0.0002,3.87261]
[1777750356811,21.9,78458.74,91.7,-0.06767,0.0002,3.86904]
[1777750356821,21.9,78458.74,91.7,-0.06767,0.0002,3.86904]
[1777750358004,21.9,78458.74,91.7,-0.06765,0.0002,3.86806]
[1777750358360,21.9,78458.74,91.7,-0.06765,0.0002,3.86806]
[1777750360339,21.89,78459.34,91.7,-0.06748,0.0002,3.86077]
[1777750363684,21.88,78459.26,91.7,-0.06741,0.0002,3.8576]
[1777750367683,21.87,78455.96,91.7,-0.06799,0.0002,3.88302]
[1777750369858,21.87,78454.63,91.7,-0.06821,0.0002,3.89281]
[1777750375347,21.85,78454.46,91.7,-0.06811,0.0002,3.88817]
[1777750380382,21.84,78454.02,91.7,-0.06808,0.0002,3.88698]
[1777750381351,21.84,78454.02,91.7,-0.06808,0.0002,3.88698]
[1777750386423,21.82,78453.7,91.7,-0.06801,0.0002,3.88372]
[1777750391460,21.81,78453.83,91.7,-0.06787,0.0002,3.87751]
[1777750397046,21.8,78453.88,91.7,-0.06776,0.0002,3.87306]
[1777750397050,21.8,78453.88,91.7,-0.06776,0.0002,3.87306]
[1777750397424,21.8,78453.88,91.7,-0.06776,0.0002,3.87306]
[1777750403101,21.78,78453.88,91.7,-0.06763,0.0002,3.86712]
[1777750403106,21.78,78453.88,91.7,-0.06763,0.0002,3.86712]
[1777750404824,21.78,78453.89,91.7,-0.06758,0.0002,3.86506]
[1777750410593,21.76,78453.96,91.7,-0.06742,0.0002,3.85761]
[1777750416635,21.75,78454.69,91.7,-0.06701,0.0002,3.83709]
[1777750421062,21.74,78456.04,91.7,-0.06672,0.0002,3.82416]
[1777750422332,21.74,78456.04,91.7,-0.06663,0.0002,3.8205]
[1777750423641,21.73,78456.04,91.7,-0.06661,0.0002,3.81959]
[1777750427024,21.73,78456.04,91.7,-0.06659,0.0002,3.81869]
[1777750431822,21.72,78456.07,91.7,-0.0665,0.0002,3.8148]
[1777750437026,21.7,78456.07,91.7,-0.06632,0.0002,3.80675]
[1777750437651,21.7,78456.07,91.7,-0.0663,0.0002,3.80587]
[1777750444831,21.68,78455.64,91.7,-0.06625,0.0002,3.80351]
[1777750450457,21.67,78455.82,91.7,-0.06612,0.0002,3.79753]
[1777750455803,21.66,78456.41,91.7,-0.0659,0.0002,3.78796]
[1777750455809,21.66,78456.41,91.7,-0.0659,0.0002,3.78796]
[1777750456709,21.66,78456.41,91.7,-0.06588,0.0002,3.78711]
[1777750461950,21.64,78461.35,91.7,-0.06477,0.0002,3.73772]
[1777750462949,21.64,78461.35,91.7,-0.06477,0.0002,3.73772]
[1777750463827,21.64,78461.35,91.7,-0.06475,0.0002,3.73694]
[1777750468999,21.63,78461.58,91.7,-0.0646,0.0002,3.73026]
[1777750474086,21.63,78461.97,91.7,-0.06435,0.0002,3.71632]
[1777750480076,21.61,78462.05,91.7,-0.0642,0.0002,3.70964]
[1777750485111,21.6,78461.91,91.7,-0.06414,0.0002,3.70715]
[1777750485902,21.6,78461.91,91.7,-0.06414,0.0002,3.70715]
[1777750492160,21.59,78462.0,91.7,-0.06401,0.0002,3.70118]
[1777750497195,21.58,78461.18,91.7,-0.06409,0.0002,3.70472]
[1777750498430,21.58,78461.18,91.7,-0.06409,0.0002,3.70472]
[1777750506866,21.57,78459.22,91.7,-0.06438,0.0002,3.71749]
[1777750508559,21.56,78459.22,91.7,-0.06431,0.0002,3.71448]
[1777750511035,21.55,78459.19,91.7,-0.06427,0.0002,3.7125]
[1777750511729,21.55,78459.19,91.7,-0.06425,0.0002,3.71176]
[1777750522371,21.53,78457.53,91.7,-0.0644,0.0002,3.71827]
[1777750522615,21.53,78457.53,91.7,-0.0644,0.0002,3.71827]
[1777750522789,21.53,78457.53,91.7,-0.0644,0.0002,3.71827]
[1777750523953,21.53,78457.61,91.7,-0.06436,0.0002,3.71681]
[1777750524337,21.53,78457.61,91.7,-0.06436,0.0002,3.71681]
[1777750531009,21.52,78457.52,91.7,-0.0643,0.0002,3.7139]
[1777750532988,21.51,78457.52,91.7,-0.06412,0.0002,3.70347]
[1777750532993,21.51,78457.52,91.7,-0.06412,0.0002,3.70347]
[1777750533160,21.51,78457.52,91.7,-0.06412,0.0002,3.70347]
[1777750535968,21.51,78457.52,91.7,-0.06409,0.0002,3.70203]
[1777750536904,21.51,78457.08,91.7,-0.06413,0.0002,3.70376]
[1777750539004,21.51,78457.08,91.7,-0.06413,0.0002,3.70376]
[1777750539798,21.5,78457.08,91.7,-0.06408,0.0002,3.7016]
[1777750545321,21.49,78457.12,91.7,-0.06399,0.0002,3.69769]
[1777750545838,21.49,78457.15,91.7,-0.06397,0.0002,3.69672]
[1777750547815,21.49,78457.22,91.7,-0.06393,0.0002,3.69469]
[1777750554564,21.48,78457.21,91.7,-0.06385,0.0002,3.69129]
[1777750556008,21.47,78457.85,91.7,-0.06368,0.0002,3.68357]
[1777750556337,21.47,78457.85,91.7,-0.06368,0.0002,3.68357]
[1777750562654,21.46,78459.23,91.7,-0.0633,0.0002,3.66672]
[1777750567659,21.46,78459.23,91.7,-0.0633,0.0002,3.66672]
[1777750567667,21.46,78459.23,91.7,-0.0633,0.0002,3.66672]
[1777750568944,21.45,78459.27,91.7,-0.06322,0.0002,3.66312]
[1777750574292,21.45,78459.27,91.7,-0.06321,0.0002,3.66247]
[1777750579775,21.43,78458.74,91.7,-0.06316,0.0002,3.66007]
[1777750584809,21.42,78458.52,91.7,-0.06313,0.0002,3.65882]
[1777750588510,21.42,78458.55,91.7,-0.06311,0.0002,3.65792]
[1777750598909,21.4,78458.39,91.7,-0.06284,0.0002,3.64305]
[1777750600620,21.4,78458.39,91.7,-0.06284,0.0002,3.64305]
[1777750606965,21.39,78459.0,91.7,-0.06261,0.0002,3.63285]
[1777750610455,21.39,78459.0,91.7,-0.06261,0.0002,3.63285]
[1777750614606,21.38,78459.0,91.7,-0.06254,0.0002,3.62989]
[1777750619787,21.37,78459.14,91.7,-0.06243,0.00019,3.62458]
[1777750621813,21.37,78459.03,91.7,-0.06242,0.00019,3.6244]
[1777750628113,21.36,78459.06,91.7,-0.06233,0.00019,3.62012]
[1777750635162,21.35,78458.43,91.7,-0.06236,0.00019,3.62169]
[1777750640090,21.34,78458.77,91.7,-0.06223,0.00019,3.61588]
[1777750641795,21.34,78458.77,91.7,-0.06223,0.00019,3.61588]
[1777750647248,21.33,78458.74,91.7,-0.06214,0.00019,3.6117]
[1777750652283,21.32,78458.75,91.7,-0.06195,0.00019,3.60073]
[1777750661346,21.31,78458.76,91.7,-0.06185,0.00019,3.59587]
[1777750666381,21.31,78458.87,91.7,-0.06177,0.00019,3.5923]
[1777750672423,21.3,78458.87,91.7,-0.0617,0.00019,3.5892]
[1777750681486,21.29,78458.91,91.7,-0.06159,0.00019,3.58429]
[1777750686516,21.28,78458.91,91.7,-0.06154,0.00019,3.58179]
[1777750691556,21.27,78458.91,91.7,-0.06148,0.00019,3.57931]
[1777750701627,21.26,78458.84,91.7,-0.06139,0.00019,3.57503]
[1777750705785,21.26,78458.97,91.7,-0.06133,0.00019,3.57245]
[1777750705887,21.26,78458.97,91.7,-0.06132,0.00019,3.57197]
[1777750714756,21.26,78458.97,91.7,-0.06132,0.00019,3.57208]
[1777750717450,21.26,78458.96,91.7,-0.06122,0.00019,3.56502]
[1777750722773,21.26,78459.82,91.7,-0.06107,0.00019,3.55834]
[1777750728330,21.26,78459.82,91.7,-0.06107,0.00019,3.55834]
[1777750730507,21.26,78459.82,91.7,-0.06109,0.00019,3.55922]
[1777750730608,21.26,78459.82,91.7,-0.0611,0.00019,3.55935]
[1777750734615,21.26,78459.82,91.7,-0.06108,0.00019,3.55843]
[1777750734717,21.26,78459.82,91.7,-0.06105,0.00019,3.55751]
[1777750740567,21.26,78459.83,91.7,-0.06106,0.00019,3.55767]
[1777750745998,21.26,78459.83,91.7,-0.06108,0.00019,3.5588]
[1777750751977,21.26,78459.52,91.7,-0.06116,0.00019,3.56225]
[1777750757012,21.27,78459.74,91.7,-0.06113,0.00019,3.56093]
[1777750767082,21.27,78459.78,91.7,-0.06115,0.00019,3.56177]
[1777750772797,21.27,78459.79,91.7,-0.06115,0.00019,3.56203]
[1777750778856,21.27,78459.86,91.7,-0.06103,0.00019,3.55415]
[1777750785957,21.27,78459.98,91.7,-0.06103,0.00019,3.55399]
[1777750788118,21.28,78459.98,91.7,-0.06104,0.00019,3.55437]
[1777750788622,21.27,78459.98,91.7,-0.06103,0.00019,3.55404]
[1777750794271,21.27,78459.91,91.7,-0.06099,0.00019,3.55236]
[1777750794875,21.27,78459.91,91.7,-0.06099,0.00019,3.55236]
[1777750800313,21.26,78459.91,91.7,-0.06093,0.00019,3.54963]
[1777750805348,21.26,78460.9,91.7,-0.06069,0.00019,3.53831]
[1777750806871,21.26,78460.9,91.7,-0.06069,0.00019,3.53831]
[1777750808521,21.25,78466.5,91.7,-0.0596,0.00019,3.4889]
[1777750814909,21.25,78467.2,91.7,-0.05942,0.00019,3.48072]
[1777750816962,21.25,78467.37,91.7,-0.05937,0.00019,3.47821]
[1777750821086,21.24,78468.97,91.7,-0.05903,0.00019,3.46306]
[1777750825222,21.24,78469.29,91.7,-0.05895,0.00019,3.45933]
[1777750825319,21.24,78469.29,91.7,-0.05895,0.00019,3.45901]
[1777750836571,21.24,78469.09,91.7,-0.05892,0.00019,3.45523]
[1777750841607,21.25,78469.47,91.7,-0.05887,0.00019,3.45328]
[1777750852460,21.25,78469.71,91.7,-0.05884,0.00019,3.45199]
[1777750855102,21.26,78469.71,91.7,-0.0589,0.00019,3.45458]
[1777750860095,21.26,78469.71,91.7,-0.05891,0.00019,3.45508]
[1777750868962,21.26,78470.21,91.7,-0.05884,0.00019,3.45178]
[1777750870478,21.27,78470.21,91.7,-0.05889,0.00019,3.45403]
[1777750871989,21.27,78470.33,91.7,-0.05887,0.00019,3.45325]
[1777750875123,21.27,78470.33,91.7,-0.05888,0.00019,3.4535]
[1777750875846,21.27,78475.23,91.7,-0.05797,0.00019,3.41195]
[1777750876624,21.27,78475.23,91.7,-0.05797,0.00019,3.41195]
[1777750876853,21.27,78483.35,91.7,-0.05648,0.00018,3.34286]
[1777750878032,21.27,78487.01,91.7,-0.05581,0.00018,3.31195]
[1777750883902,21.27,78494.38,91.7,-0.05449,0.00018,3.24993]
[1777750889944,21.26,78494.92,91.7,-0.05439,0.00018,3.24522]
[1777750894979,21.26,78494.88,91.7,-0.05427,0.00018,3.2376]
[1777750900322,21.26,78495.23,91.7,-0.05421,0.00018,3.23462]
[1777750906064,21.26,78495.59,91.7,-0.05414,0.00018,3.23155]
[1777750907622,21.26,78495.59,91.7,-0.05414,0.00018,3.23155]
[1777750909640,21.26,78494.99,91.7,-0.05425,0.00018,3.23648]
[1777750912235,21.26,78495.89,91.7,-0.05409,0.00018,3.22902]
[1777750917799,21.26,78496.21,91.7,-0.05403,0.00018,3.22637]
[1777750923182,21.26,78509.71,91.7,-0.0517,0.00017,3.11619]
[1777750924014,21.26,78509.71,91.7,-0.0517,0.00017,3.11619]
[1777750929225,21.27,78511.73,91.7,-0.05139,0.00017,3.10109]
[1777750934260,21.27,78514.07,91.7,-0.05102,0.00017,3.08348]
[1777750939295,21.27,78514.79,91.7,-0.05093,0.00017,3.07903]
[1777750945652,21.27,78514.57,91.7,-0.05097,0.00017,3.08135]
[1777750951379,21.28,78514.63,91.7,-0.05091,0.00017,3.07609]
[1777750957421,21.29,78514.69,91.7,-0.05094,0.00017,3.07748]
[1777750964470,21.29,78514.76,91.7,-0.05097,0.00017,3.07915]
[1777750970512,21.3,78515.09,91.7,-0.05096,0.00017,3.07877]
[1777750978003,21.3,78515.05,91.7,-0.051,0.00017,3.08041]
[1777750980059,21.31,78510.58,91.7,-0.05178,0.00017,3.11765]
[1777750985617,21.31,78508.24,91.7,-0.05221,0.00017,3.13831]
[1777750990652,21.31,78508.41,91.7,-0.05221,0.00017,3.13817]
[1777750996694,21.32,78507.54,91.7,-0.05239,0.00017,3.14668]
[1777751003744,21.32,78507.14,91.7,-0.05249,0.00017,3.15156]
[1777751006764,21.32,78499.8,91.7,-0.05377,0.00017,3.21214]
[1777751010443,21.32,78497.98,91.7,-0.0541,0.00018,3.22752]
[1777751012482,21.33,78496.38,91.7,-0.05427,0.00018,3.23309]
[1777751012495,21.33,78496.38,91.7,-0.05427,0.00018,3.23309]
[1777751014717,21.33,78493.84,91.7,-0.05472,0.00018,3.25425]
[1777751016235,21.33,78494.02,91.7,-0.05469,0.00018,3.25288]
[1777751018260,21.33,78493.99,91.7,-0.0547,0.00018,3.25318]
[1777751021588,21.33,78493.21,91.7,-0.05484,0.00018,3.25976]
[1777751023582,21.33,78493.21,91.7,-0.05484,0.00018,3.25981]
[1777751033959,21.33,78493.06,91.7,-0.05486,0.00018,3.26104]
[1777751034437,21.33,78493.06,91.7,-0.05486,0.00018,3.26104]
[1777751039022,21.33,78492.86,91.7,-0.0549,0.00018,3.26256]
[1777751045036,21.33,78493.51,91.7,-0.05477,0.00018,3.25684]
[1777751051078,21.32,78493.44,91.7,-0.05478,0.00018,3.2571]
[1777751058128,21.32,78493.44,91.7,-0.05477,0.00018,3.25666]
[1777751064074,21.32,78493.44,91.7,-0.05477,0.00018,3.25666]
[1777751069205,21.32,78493.26,91.7,-0.05478,0.00018,3.25736]
[1777751074240,21.32,78492.72,91.7,-0.05475,0.00018,3.25356]
[1777751079275,21.32,78492.15,91.7,-0.05484,0.00018,3.25787]
[1777751085241,21.32,78492.19,91.7,-0.05483,0.00018,3.25718]
[1777751090696,21.32,78492.15,91.7,-0.05482,0.00018,3.25696]
[1777751096393,21.31,78492.0,91.7,-0.05484,0.00018,3.25754]
[1777751102399,21.31,78492.0,91.7,-0.05483,0.00018,3.25706]
[1777751113671,21.31,78491.81,91.7,-0.05485,0.00018,3.25804]
[1777751119555,21.31,78491.14,91.7,-0.05494,0.00018,3.26243]
[1777751125597,21.31,78490.58,91.7,-0.05503,0.00018,3.26644]
[1777751131175,21.31,78490.22,91.7,-0.05508,0.00018,3.26898]
[1777751133297,21.31,78490.11,91.7,-0.05497,0.00018,3.26167]
[1777751133590,21.31,78490.11,91.7,-0.05497,0.00018,3.26167]
[1777751140391,21.3,78488.15,91.7,-0.05531,0.00018,3.2775]
[1777751140399,21.3,78488.15,91.7,-0.05531,0.00018,3.2775]
[1777751140415,21.3,78488.15,91.7,-0.05531,0.00018,3.2775]
[1777751145739,21.3,78486.94,91.7,-0.0555,0.00018,3.28626]
[1777751148670,21.3,78486.9,91.7,-0.0555,0.00018,3.2863]
[1777751150244,21.3,78486.83,91.7,-0.05551,0.00018,3.28674]
[1777751160532,21.3,78484.52,91.7,-0.05591,0.00018,3.30506]
[1777751167897,21.29,78487.36,91.7,-0.05535,0.00018,3.27922]
[1777751169545,21.29,78490.13,91.7,-0.05485,0.00018,3.25606]
[1777751170062,21.29,78490.13,91.7,-0.05485,0.00018,3.25606]
[1777751177968,21.29,78489.65,91.7,-0.05492,0.00018,3.25921]
[1777751179063,21.29,78489.65,91.7,-0.05492,0.00018,3.25921]
[1777751185203,21.29,78489.65,91.7,-0.05492,0.00018,3.25911]
[1777751194575,21.29,78489.65,91.7,-0.0549,0.00018,3.25823]
[1777751200122,21.28,78490.18,91.7,-0.05466,0.00018,3.24485]
[1777751204949,21.28,78491.13,91.7,-0.05449,0.00018,3.23677]
[1777751205800,21.28,78491.54,91.7,-0.05441,0.00018,3.23324]
[1777751207861,21.28,78491.54,91.7,-0.05441,0.00018,3.23318]
[1777751208600,21.28,78491.54,91.7,-0.05441,0.00018,3.23305]
[1777751208851,21.28,78491.54,91.7,-0.05441,0.00018,3.23305]
[1777751209925,21.28,78491.54,91.7,-0.05441,0.00018,3.23299]
[1777751210949,21.28,78491.54,91.7,-0.05441,0.00018,3.23292]
[1777751212503,21.28,78491.54,91.7,-0.05441,0.00018,3.23286]
[1777751214807,21.28,78491.54,91.7,-0.0544,0.00018,3.2328]
[1777751215330,21.28,78491.87,91.7,-0.05434,0.00018,3.22988]
[1777751217514,21.28,78491.87,91.7,-0.05434,0.00018,3.22988]
[1777751224358,21.28,78492.1,91.7,-0.0543,0.00018,3.2278]
[1777751224637,21.28,78492.1,91.7,-0.0543,0.00018,3.2278]
[1777751226967,21.28,78489.27,91.7,-0.05479,0.00018,3.25075]
[1777751232652,21.28,78488.45,91.7,-0.05492,0.00018,3.25703]
[1777751238300,21.28,78488.45,91.7,-0.05491,0.00018,3.25642]
[1777751246445,21.28,78490.42,91.7,-0.05455,0.00018,3.23939]
[1777751252487,21.27,78489.94,91.7,-0.0545,0.00018,3.23506]
[1777751258529,21.27,78489.66,91.7,-0.05454,0.00018,3.23697]
[1777751270613,21.27,78489.66,91.7,-0.05453,0.00018,3.23617]
[1777751275648,21.27,78489.38,91.7,-0.05457,0.00018,3.23816]
[1777751281690,21.27,78489.24,91.7,-0.05458,0.00018,3.23891]
[1777751286725,21.27,78489.84,91.7,-0.05447,0.00018,3.23359]
[1777751294781,21.27,78489.61,91.7,-0.0545,0.00018,3.235]
[1777751301830,21.27,78489.79,91.7,-0.05446,0.00018,3.23308]
[1777751306865,21.26,78491.09,91.7,-0.05422,0.00018,3.22199]
[1777751313312,21.26,78491.08,91.7,-0.05422,0.00018,3.2219]
[1777751315024,21.26,78491.08,91.7,-0.0541,0.00018,3.21398]
[1777751320375,21.26,78490.78,91.7,-0.05415,0.00018,3.21623]
[1777751320379,21.26,78490.78,91.7,-0.05415,0.00018,3.21623]
[1777751328013,21.26,78490.8,91.7,-0.05414,0.00018,3.21576]
[1777751333050,21.26,78490.98,91.7,-0.0541,0.00018,3.21411]
[1777751340100,21.26,78490.39,91.7,-0.0542,0.00018,3.21875]
[1777751345135,21.26,78490.83,91.7,-0.05412,0.00018,3.21495]
[1777751350412,21.26,78490.87,91.7,-0.05411,0.00018,3.21456]
[1777751356212,21.26,78491.01,91.7,-0.05409,0.00018,3.21334]
[1777751358404,21.26,78490.98,91.7,-0.05409,0.00018,3.21359]
[1777751364305,21.26,78491.77,91.7,-0.05395,0.00018,3.20705]
[1777751370312,21.26,78490.71,91.7,-0.05414,0.00018,3.21581]
[1777751375429,21.26,78490.57,91.7,-0.05404,0.00018,3.20908]
[1777751386424,21.26,78490.37,91.7,-0.05407,0.00018,3.21063]
[1777751391459,21.26,78490.23,91.7,-0.0541,0.00018,3.21173]
[1777751396494,21.26,78489.19,91.7,-0.05428,0.00018,3.22025]
[1777751398600,21.26,78488.79,91.7,-0.05435,0.00018,3.22352]
[1777751400910,21.26,78484.11,91.7,-0.05518,0.00018,3.2623]
[1777751401199,21.26,78484.11,91.7,-0.05518,0.00018,3.2623]
[1777751403335,21.26,78483.13,91.7,-0.05535,0.00018,3.27027]
[1777751404086,21.26,78483.17,91.7,-0.05534,0.00018,3.26972]
[1777751406979,21.26,78483.27,91.7,-0.05532,0.00018,3.26867]
[1777751408138,21.26,78483.2,91.7,-0.05533,0.00018,3.26905]
[1777751410560,21.26,78482.12,91.7,-0.05552,0.00018,3.27785]
[1777751416450,21.26,78482.78,91.7,-0.05539,0.00018,3.27201]
[1777751421481,21.25,78482.78,91.7,-0.05538,0.00018,3.27137]
[1777751427711,21.25,78483.69,91.7,-0.0552,0.00018,3.26286]
[1777751433342,21.25,78483.69,91.7,-0.0552,0.00018,3.26286]
[1777751438359,21.25,78483.56,91.7,-0.05508,0.00018,3.25536]
[1777751438423,21.25,78483.56,91.7,-0.05508,0.00018,3.25536]
[1777751443823,21.25,78483.42,91.7,-0.05509,0.00018,3.25592]
[1777751448793,21.25,78483.35,91.7,-0.0551,0.00018,3.25627]
[1777751450361,21.25,78483.35,91.7,-0.0551,0.00018,3.25611]
[1777751450820,21.25,78483.35,91.7,-0.0551,0.00018,3.25595]
[1777751454562,21.25,78483.56,91.7,-0.05505,0.00018,3.25398]
[1777751460566,21.25,78483.56,91.7,-0.05504,0.00018,3.25354]
[1777751464701,21.25,78483.56,91.7,-0.05504,0.00018,3.25346]
[1777751470032,21.24,78483.7,91.7,-0.05501,0.00018,3.25186]
[1777751470075,21.24,78483.7,91.7,-0.05501,0.00018,3.25186]
[1777751470535,21.24,78483.7,91.7,-0.05501,0.00018,3.25186]
[1777751472102,21.24,78483.7,91.7,-0.055,0.00018,3.25158]
[1777751482090,21.24,78483.77,91.7,-0.05497,0.00018,3.25017]
[1777751487686,21.24,78483.73,91.7,-0.05497,0.00018,3.25023]
[1777751487950,21.24,78483.73,91.7,-0.05497,0.00018,3.25023]
[1777751493897,21.24,78483.49,91.7,-0.05501,0.00018,3.25203]
[1777751493902,21.24,78483.49,91.7,-0.05501,0.00018,3.25203]
[1777751495672,21.24,78483.49,91.7,-0.05488,0.00018,3.24385]
[1777751498228,21.24,78483.49,91.7,-0.05488,0.00018,3.24366]
[1777751499505,21.24,78483.49,91.7,-0.05488,0.00018,3.24354]
[1777751502001,21.24,78482.5,91.7,-0.05505,0.00018,3.2516]
[1777751502062,21.24,78482.5,91.7,-0.05505,0.00018,3.2516]
[1777751504067,21.24,78482.66,91.7,-0.05502,0.00018,3.25013]
[1777751504147,21.24,78482.66,91.7,-0.05502,0.00018,3.25013]
[1777751507166,21.24,78482.72,91.7,-0.05501,0.00018,3.2495]
[1777751515322,21.24,78483.34,91.7,-0.05488,0.00018,3.24372]
[1777751520357,21.24,78483.51,91.7,-0.05484,0.00018,3.24202]
[1777751526399,21.23,78483.18,91.7,-0.0549,0.00018,3.24445]
[1777751533562,21.23,78482.54,91.7,-0.05501,0.00018,3.24954]
[1777751533564,21.23,78482.54,91.7,-0.05501,0.00018,3.24954]
[1777751533648,21.23,78482.54,91.7,-0.05501,0.00018,3.24954]
[1777751537292,21.23,78482.4,91.7,-0.05502,0.00018,3.25031]
[1777751537734,21.23,78482.51,91.7,-0.055,0.00018,3.24932]
[1777751540533,21.23,78483.12,91.7,-0.05489,0.00018,3.2441]
[1777751540629,21.23,78483.12,91.7,-0.05489,0.00018,3.2441]
[1777751541144,21.23,78483.12,91.7,-0.05489,0.00018,3.24404]
[1777751545717,21.23,78483.12,91.7,-0.05489,0.00018,3.24398]
[1777751559630,21.23,78483.15,91.7,-0.05473,0.00018,3.23462]
[1777751564665,21.23,78479.42,91.7,-0.0554,0.00018,3.26547]
[1777751566248,21.23,78479.42,91.7,-0.0554,0.00018,3.26547]
[1777751566349,21.23,78471.44,91.7,-0.05685,0.00018,3.33232]
[1777751568120,21.23,78470.95,91.7,-0.05694,0.00018,3.33647]
[1777751569057,21.23,78470.95,91.7,-0.05693,0.00018,3.33605]
[1777751574736,21.22,78469.95,91.7,-0.05709,0.00018,3.3433]
[1777751579770,21.22,78470.01,91.7,-0.05706,0.00018,3.34178]
[1777751587829,21.22,78469.95,91.7,-0.05703,0.00018,3.34074]
[1777751596892,21.21,78468.87,91.7,-0.0572,0.00019,3.34818]
[1777751601671,21.21,78467.31,91.7,-0.05748,0.00019,3.36103]
[1777751609983,21.21,78466.67,91.7,-0.05754,0.00019,3.36409]
[1777751615018,21.2,78466.44,91.7,-0.05744,0.00019,3.35695]
[1777751616040,21.2,78466.44,91.7,-0.05744,0.00019,3.35695]
[1777751618122,21.2,78466.48,91.7,-0.05743,0.00019,3.35639]
[1777751624083,21.2,78466.52,91.7,-0.05738,0.00019,3.35445]
[1777751631135,21.19,78466.62,91.7,-0.05734,0.00019,3.35223]
[1777751639716,21.19,78466.55,91.7,-0.05734,0.00019,3.35226]
[1777751645233,21.19,78466.59,91.7,-0.05728,0.00019,3.34969]
[1777751650643,21.19,78466.59,91.7,-0.05726,0.00019,3.34897]
[1777751651575,21.19,78466.55,91.7,-0.05727,0.00019,3.34913]
[1777751652969,21.18,78466.59,91.7,-0.05725,0.00019,3.34844]
[1777751658799,21.18,78466.55,91.7,-0.05724,0.00019,3.3479]
[1777751661149,21.18,78466.55,91.7,-0.05724,0.00019,3.34772]
[1777751666173,21.18,78466.55,91.7,-0.05721,0.00019,3.34668]
[1777751671629,21.18,78466.55,91.7,-0.05719,0.00019,3.34566]
[1777751680938,21.17,78465.87,91.7,-0.05716,0.00019,3.34185]
[1777751688539,21.17,78465.45,91.7,-0.05721,0.00019,3.34412]
[1777751694581,21.17,78465.93,91.7,-0.0571,0.00019,3.33909]
[1777751697148,21.17,78465.93,91.7,-0.0571,0.00019,3.33893]
[1777751703644,21.16,78465.42,91.7,-0.05716,0.00019,3.34201]
[1777751705424,21.16,78465.42,91.7,-0.05716,0.00019,3.34185]
[1777751705548,21.16,78465.42,91.7,-0.05716,0.00019,3.34185]
[1777751705608,21.16,78465.42,91.7,-0.05716,0.00019,3.34185]
[1777751706119,21.16,78465.42,91.7,-0.05716,0.00019,3.3417]
[1777751706664,21.19,78465.38,91.7,-0.05736,0.00019,3.35107]
[1777751707683,21.19,78465.38,91.7,-0.05736,0.00019,3.35107]
[1777751707784,21.21,78465.38,91.7,-0.05755,0.00019,3.35991]
[1777751708032,21.21,78465.38,91.7,-0.05755,0.00019,3.35991]
[1777751708903,21.21,78465.38,91.7,-0.05755,0.00019,3.35991]
[1777751709718,21.23,78465.86,91.7,-0.05765,0.00019,3.36429]
[1777751715729,21.32,78465.53,91.7,-0.05847,0.00019,3.40188]
[1777751722068,21.33,78465.07,91.7,-0.05863,0.00019,3.40895]
[1777751722169,21.33,78465.07,91.7,-0.05866,0.00019,3.4105]
[1777751726967,21.33,78464.97,91.7,-0.05865,0.00019,3.4099]
[1777751727756,21.33,78464.97,91.7,-0.05865,0.00019,3.4099]
[1777751729089,21.33,78464.97,91.7,-0.05866,0.00019,3.41038]
[1777751729830,21.33,78465.54,91.7,-0.05857,0.00019,3.40628]
[1777751730741,21.33,78465.54,91.7,-0.05857,0.00019,3.40628]
[1777751731428,21.33,78465.54,91.7,-0.05857,0.00019,3.40628]
[1777751737811,21.34,78465.54,91.7,-0.0585,0.00019,3.40105]
[1777751737812,21.34,78465.54,91.7,-0.0585,0.00019,3.40105]
[1777751738473,21.34,78465.54,91.7,-0.0585,0.00019,3.40105]
[1777751740185,21.34,78465.54,91.7,-0.05855,0.00019,3.40312]
[1777751742981,21.35,78460.47,91.7,-0.05956,0.00019,3.44884]
[1777751743658,21.35,78460.47,91.7,-0.05956,0.00019,3.44884]
[1777751743722,21.35,78460.47,91.7,-0.05956,0.00019,3.44884]
[1777751743784,21.35,78460.47,91.7,-0.05958,0.00019,3.44983]
[1777751744018,21.35,78460.47,91.7,-0.05958,0.00019,3.44983]
[1777751746226,21.35,78463.02,91.7,-0.05909,0.00019,3.42761]
[1777751748455,21.35,78463.47,91.7,-0.05899,0.00019,3.42312]
[1777751751452,21.35,78463.53,91.7,-0.05896,0.00019,3.42198]
[1777751758950,21.34,78463.64,91.7,-0.0589,0.00019,3.41919]
[1777751759034,21.34,78463.59,91.7,-0.05889,0.00019,3.41841]
[1777751765537,21.35,78463.97,91.7,-0.0589,0.00019,3.41897]
[1777751769759,21.36,78462.38,91.7,-0.05926,0.00019,3.4356]
[1777751776799,21.37,78458.59,91.7,-0.0601,0.00019,3.4731]
[1777751779275,21.38,78458.11,91.7,-0.06025,0.00019,3.47994]
[1777751779376,21.38,78458.11,91.7,-0.06026,0.00019,3.48061]
[1777751779895,21.38,78458.11,91.7,-0.06026,0.00019,3.48061]
[1777751782277,21.38,78458.11,91.7,-0.06026,0.00019,3.48061]
[1777751784592,21.37,78458.11,91.7,-0.06024,0.00019,3.47942]
[1777751789160,21.37,78457.85,91.7,-0.06024,0.00019,3.47972]
[1777751789203,21.37,78457.85,91.7,-0.06023,0.00019,3.47933]
[1777751794229,21.37,78457.82,91.7,-0.06013,0.00019,3.4722]
[1777751796742,21.37,78457.82,91.7,-0.06013,0.00019,3.4724]
[1777751797446,21.37,78457.82,91.7,-0.06015,0.00019,3.47302]
[1777751797942,21.37,78458.0,91.7,-0.06013,0.00019,3.47215]
[1777751803613,21.38,78458.48,91.7,-0.0601,0.00019,3.47076]
[1777751803629,21.38,78458.48,91.7,-0.0601,0.00019,3.47076]
[1777751803643,21.38,78459.03,91.7,-0.06002,0.00019,3.46739]
[1777751804749,21.38,78459.03,91.7,-0.06002,0.00019,3.46739]
[1777751806593,21.38,78467.1,91.7,-0.05848,0.00019,3.39789]
[1777751807231,21.38,78467.51,91.7,-0.0584,0.00019,3.39385]
[1777751807646,21.38,78467.51,91.7,-0.0584,0.00019,3.39385]
[1777751809744,21.38,78467.32,91.7,-0.05843,0.00019,3.39522]
[1777751811007,21.38,78464.57,91.7,-0.05893,0.00019,3.41818]
[1777751811743,21.38,78464.57,91.7,-0.05893,0.00019,3.41818]
[1777751812758,21.38,78464.55,91.7,-0.05892,0.00019,3.4178]
[1777751815784,21.38,78464.24,91.7,-0.05896,0.00019,3.41957]
[1777751822476,21.37,78463.76,91.7,-0.059,0.00019,3.42129]
[1777751833744,21.37,78463.8,91.7,-0.05899,0.00019,3.42065]
[1777751833845,21.36,78463.8,91.7,-0.05892,0.00019,3.41768]
[1777751834286,21.36,78463.8,91.7,-0.05892,0.00019,3.41768]
[1777751835067,21.36,78463.8,91.7,-0.05892,0.00019,3.41768]
[1777751840602,21.38,78463.09,91.7,-0.05917,0.00019,3.42908]
[1777751842514,21.38,78463.09,91.7,-0.05917,0.00019,3.42908]
[1777751842617,21.38,78463.06,91.7,-0.05921,0.00019,3.43083]
[1777751847651,21.38,78463.13,91.7,-0.05916,0.00019,3.42865]
[1777751849799,21.38,78463.13,91.7,-0.05916,0.00019,3.42865]
[1777751849799,21.38,78463.13,91.7,-0.05916,0.00019,3.42865]
[1777751850669,21.37,78463.3,91.7,-0.05912,0.00019,3.42656]
[1777751852535,21.37,78463.28,91.7,-0.05911,0.00019,3.42642]
[1777751853149,21.37,78463.0,91.7,-0.05903,0.00019,3.42006]
[1777751853872,21.37,78463.0,91.7,-0.05903,0.00019,3.42006]
[1777751862020,21.37,78463.22,91.7,-0.05895,0.00019,3.41667]
[1777751862555,21.37,78463.22,91.7,-0.05895,0.00019,3.41667]
[1777751862925,21.36,78463.22,91.7,-0.05892,0.00019,3.41519]
[1777751868799,21.38,78463.95,91.7,-0.05888,0.00019,3.41353]
[1777751870138,21.38,78463.37,91.7,-0.05901,0.00019,3.41925]
[1777751875321,21.39,78463.88,91.7,-0.05898,0.00019,3.41793]
[1777751877603,21.39,78463.76,91.7,-0.05903,0.00019,3.42047]
[1777751878398,21.39,78463.76,91.7,-0.05907,0.00019,3.42198]
[1777751878700,21.39,78463.76,91.7,-0.05907,0.00019,3.42198]
[1777751878706,21.39,78463.76,91.7,-0.05907,0.00019,3.42198]
[1777751880392,21.4,78463.03,91.7,-0.05924,0.00019,3.42972]
[1777751880882,21.4,78462.29,91.7,-0.0594,0.00019,3.4368]
[1777751881999,21.4,78462.22,91.7,-0.0594,0.00019,3.43706]
[1777751882896,21.4,78462.12,91.7,-0.05944,0.00019,3.43864]
[1777751883524,21.4,78462.12,91.7,-0.05944,0.00019,3.43864]
[1777751888805,21.4,78462.23,91.7,-0.05943,0.00019,3.43842]
[1777751895987,21.42,78461.85,91.7,-0.05969,0.00019,3.45026]
[1777751902623,21.43,78461.82,91.7,-0.05973,0.00019,3.45192]
[1777751908526,21.44,78461.82,91.7,-0.05981,0.00019,3.4554]
[1777751915121,21.46,78458.06,91.7,-0.06058,0.00019,3.48758]
[1777751916920,21.46,78458.06,91.7,-0.06058,0.00019,3.48758]
[1777751917017,21.46,78458.06,91.7,-0.0606,0.00019,3.48885]
[1777751918977,21.46,78458.06,91.7,-0.0606,0.00019,3.48885]
[1777751919149,21.47,78457.54,91.7,-0.06076,0.00019,3.49595]
[1777751925162,21.47,78457.65,91.7,-0.06076,0.00019,3.49598]
[1777751925260,21.48,78457.65,91.7,-0.06087,0.00019,3.50083]
[1777751933187,21.5,78457.61,91.7,-0.06099,0.00019,3.50632]
[1777751941303,21.53,78457.65,91.7,-0.06133,0.00019,3.52121]
[1777751945750,21.54,78457.58,91.7,-0.06137,0.00019,3.52307]
[1777751945852,21.55,78457.58,91.7,-0.06148,0.00019,3.52807]
[1777751950986,21.56,78457.43,91.7,-0.06157,0.00019,3.53211]
[1777751954572,21.57,78457.58,91.7,-0.06164,0.00019,3.53536]
[1777751956065,21.57,78457.78,91.7,-0.06162,0.00019,3.53454]
[1777751956160,21.57,78457.64,91.7,-0.06166,0.00019,3.53642]
[1777751957809,21.57,78457.64,91.7,-0.06166,0.00019,3.53642]
[1777751959187,21.58,78457.6,91.7,-0.06174,0.00019,3.53999]
[1777751961532,21.59,78457.6,91.7,-0.06179,0.00019,3.54198]
[1777751964295,21.59,78457.6,91.7,-0.06181,0.00019,3.54296]
[1777751964463,21.6,78457.57,91.7,-0.06187,0.00019,3.54565]
[1777751965101,21.6,78457.57,91.7,-0.06187,0.00019,3.54565]
[1777751970127,21.61,78457.57,91.7,-0.06196,0.00019,3.5498]
[1777751973778,21.61,78457.43,91.7,-0.06189,0.00019,3.54406]
[1777751975984,21.61,78457.46,91.7,-0.06191,0.00019,3.54511]
[1777751981539,21.63,78457.46,91.7,-0.06201,0.00019,3.54948]
[1777751989352,21.64,78457.28,91.7,-0.06213,0.00019,3.55489]
[1777751993670,21.65,78464.53,91.7,-0.06085,0.00019,3.49757]
[1777751994239,21.65,78464.53,91.7,-0.06085,0.00019,3.49757]
[1777751994972,21.65,78464.53,91.7,-0.06085,0.00019,3.49757]
[1777751996730,21.65,78467.28,91.7,-0.06035,0.00019,3.47517]
[1777751996797,21.65,78467.28,91.7,-0.06035,0.00019,3.47517]
[1777751996871,21.65,78468.65,91.7,-0.0601,0.00019,3.46425]
[1777751998116,21.65,78477.0,91.7,-0.05853,0.00019,3.39317]
[1777751998266,21.65,78477.0,91.7,-0.05853,0.00019,3.39317]
[1777752000722,21.65,78487.2,91.7,-0.05664,0.00018,3.30717]
[1777752004149,21.65,78487.65,91.7,-0.05655,0.00018,3.30295]
[1777752004778,21.65,78487.65,91.7,-0.05655,0.00018,3.30295]
[1777752006002,21.65,78482.23,91.7,-0.05753,0.00018,3.34784]
[1777752006039,21.65,78473.79,91.7,-0.05909,0.00019,3.41884]
[1777752007565,21.65,78475.29,91.7,-0.05884,0.00019,3.40723]
[1777752007727,21.65,78475.29,91.7,-0.05884,0.00019,3.40723]
[1777752013813,21.66,78475.29,91.7,-0.0589,0.00019,3.41]
[1777752015797,21.66,78475.29,91.7,-0.0589,0.00019,3.41]
[1777752015807,21.66,78475.29,91.7,-0.05891,0.00019,3.41056]
[1777752019923,21.66,78475.27,91.7,-0.05889,0.00019,3.40967]
[1777752019932,21.66,78475.27,91.7,-0.05889,0.00019,3.40967]
[1777752020597,21.66,78475.29,91.7,-0.05888,0.00019,3.40915]
[1777752023249,21.65,78474.58,91.7,-0.05899,0.00019,3.41407]
[1777752028919,21.65,78472.81,91.7,-0.05927,0.00019,3.42681]
[1777752033954,21.64,78466.41,91.7,-0.06031,0.00019,3.47092]
[1777752034340,21.64,78466.41,91.7,-0.06031,0.00019,3.47092]
[1777752038455,21.64,78466.33,91.7,-0.06028,0.00019,3.46979]
[1777752039996,21.64,78465.5,91.7,-0.06044,0.00019,3.47713]
[1777752040527,21.64,78465.5,91.7,-0.06044,0.00019,3.47713]
[1777752041003,21.64,78465.69,91.7,-0.06041,0.00019,3.47562]
[1777752045597,21.63,78461.81,91.7,-0.06111,0.00019,3.50692]
[1777752046984,21.63,78461.84,91.7,-0.06109,0.00019,3.50615]
[1777752047674,21.63,78461.76,91.7,-0.0611,0.00019,3.50634]
[1777752048442,21.63,78461.45,91.7,-0.06115,0.00019,3.5085]
[1777752048754,21.63,78461.45,91.7,-0.06115,0.00019,3.5085]
[1777752049059,21.63,78461.34,91.7,-0.06116,0.00019,3.50894]
[1777752050619,21.63,78461.37,91.7,-0.06115,0.00019,3.50875]
[1777752054108,21.63,78459.95,91.7,-0.06143,0.00019,3.52117]
[1777752055825,21.63,78459.56,91.7,-0.06151,0.00019,3.52459]
[1777752059116,21.63,78459.07,91.7,-0.06163,0.00019,3.52997]
[1777752059864,21.63,78459.07,91.7,-0.06164,0.00019,3.5305]
[1777752061887,21.63,78459.07,91.7,-0.06164,0.00019,3.53054]
[1777752066818,21.64,78458.91,91.7,-0.0617,0.00019,3.53302]
[1777752068148,21.64,78458.91,91.7,-0.0617,0.00019,3.5332]
[1777752069476,21.64,78458.91,91.7,-0.06171,0.00019,3.53372]
[1777752070047,21.64,78458.91,91.7,-0.06171,0.00019,3.53372]
[1777752071652,21.64,78458.73,91.7,-0.06175,0.00019,3.53536]
[1777752077389,21.64,78457.09,91.7,-0.06207,0.00019,3.54979]
[1777752078947,21.64,78457.09,91.7,-0.06208,0.00019,3.54982]
[1777752085312,21.65,78457.09,91.7,-0.06214,0.00019,3.55291]
[1777752090347,21.65,78457.18,91.7,-0.06218,0.00019,3.55466]
[1777752091753,21.65,78457.18,91.7,-0.06218,0.00019,3.55466]
[1777752096018,21.66,78457.45,91.7,-0.06202,0.00019,3.54509]
[1777752102432,21.66,78456.76,91.7,-0.06223,0.0002,3.55426]
[1777752107669,21.66,78456.76,91.7,-0.06223,0.0002,3.55426]
[1777752112681,21.68,78456.59,91.7,-0.06235,0.0002,3.55975]
[1777752117786,21.68,78456.43,91.7,-0.06245,0.0002,3.56411]
[1777752124590,21.69,78456.56,91.7,-0.06248,0.0002,3.56544]
[1777752126996,21.69,78456.6,91.7,-0.06252,0.0002,3.56704]
[1777752126998,21.69,78456.6,91.7,-0.06252,0.0002,3.56704]
[1777752127098,21.7,78456.6,91.7,-0.06254,0.0002,3.56801]
[1777752131361,21.7,78456.6,91.7,-0.06254,0.0002,3.56801]
[1777752136670,21.72,78455.93,91.7,-0.06285,0.0002,3.58177]
[1777752138587,21.72,78456.64,91.7,-0.06273,0.0002,3.57628]
[1777752138967,21.72,78456.07,91.7,-0.06287,0.0002,3.58254]
[1777752140037,21.72,78456.07,91.7,-0.06287,0.0002,3.58254]
[1777752140046,21.72,78456.07,91.7,-0.06287,0.0002,3.58252]
[1777752145733,21.73,78456.34,91.7,-0.0629,0.0002,3.5841]
[1777752150768,21.74,78456.13,91.7,-0.06302,0.0002,3.58916]
[1777752151269,21.74,78456.13,91.7,-0.06302,0.0002,3.58916]
[1777752157988,21.75,78454.88,91.7,-0.0632,0.0002,3.59486]
[1777752158089,21.75,78454.63,91.7,-0.06328,0.0002,3.59829]
[1777752163339,21.75,78454.11,91.7,-0.06338,0.0002,3.60256]
[1777752166484,21.75,78454.11,91.7,-0.06338,0.0002,3.60256]
[1777752166506,21.75,78454.11,91.7,-0.06337,0.0002,3.60241]
[1777752175251,21.76,78453.59,91.7,-0.06353,0.0002,3.60938]
[1777752176018,21.77,78453.34,91.7,-0.06365,0.0002,3.61458]
[1777752176120,21.77,78453.34,91.7,-0.06366,0.0002,3.61518]
[1777752180539,21.77,78453.31,91.7,-0.06367,0.0002,3.6153]
[1777752180978,21.77,78453.34,91.7,-0.06367,0.0002,3.6155]
[1777752187022,21.78,78453.06,91.7,-0.06381,0.0002,3.62149]
[1777752189785,21.78,78453.24,91.7,-0.0638,0.0002,3.62111]
[1777752189886,21.78,78453.24,91.7,-0.06381,0.0002,3.62169]
[1777752190432,21.78,78453.24,91.7,-0.06381,0.0002,3.62169]
[1777752192057,21.79,78453.21,91.7,-0.06384,0.0002,3.62313]
[1777752197246,21.79,78453.21,91.7,-0.0639,0.0002,3.62546]
[1777752206122,21.8,78452.81,91.7,-0.06408,0.0002,3.63354]
[1777752211837,21.81,78453.21,91.7,-0.06406,0.0002,3.63289]
[1777752219246,21.83,78453.37,91.7,-0.06403,0.0002,3.62884]
[1777752226295,21.84,78453.05,91.7,-0.06418,0.0002,3.63559]
[1777752231330,21.84,78451.47,91.7,-0.06456,0.0002,3.6521]
[1777752234029,21.85,78449.84,91.7,-0.06491,0.0002,3.66735]
[1777752234087,21.85,78449.84,91.7,-0.06492,0.0002,3.66786]
[1777752235699,21.85,78449.58,91.7,-0.06497,0.0002,3.66996]
[1777752238219,21.85,78449.58,91.7,-0.06497,0.0002,3.66996]
[1777752238292,21.85,78449.75,91.7,-0.06496,0.0002,3.66932]
[1777752241458,21.85,78449.82,91.7,-0.06496,0.0002,3.66972]
[1777752241560,21.85,78449.82,91.7,-0.06498,0.0002,3.67023]
[1777752247733,21.85,78451.77,91.7,-0.06457,0.0002,3.65245]
[1777752247834,21.85,78451.77,91.7,-0.06456,0.0002,3.65218]
[1777752249917,21.85,78451.66,91.7,-0.06458,0.0002,3.65314]
[1777752251917,21.85,78451.69,91.7,-0.0646,0.0002,3.65394]
[1777752256738,21.86,78451.69,91.7,-0.06465,0.0002,3.65594]
[1777752264384,21.87,78451.69,91.7,-0.06474,0.0002,3.6601]
[1777752270603,21.88,78451.77,91.7,-0.06484,0.0002,3.66451]
[1777752274870,21.89,78451.75,91.7,-0.06476,0.0002,3.65832]
[1777752278855,21.89,78450.57,91.7,-0.06503,0.0002,3.6701]
[1777752280921,21.89,78450.59,91.7,-0.06505,0.0002,3.67091]
[1777752280988,21.9,78450.57,91.7,-0.06508,0.0002,3.67208]
[1777752286437,21.9,78451.06,91.7,-0.06496,0.0002,3.66714]
[1777752294965,21.89,78451.06,91.7,-0.06494,0.0002,3.66615]
[1777752296241,21.89,78451.06,91.7,-0.06492,0.0002,3.6655]
[1777752296342,21.89,78451.06,91.7,-0.06492,0.0002,3.66534]
[1777752296656,21.89,78451.06,91.7,-0.06492,0.0002,3.66534]
[1777752298289,21.89,78451.06,91.7,-0.06492,0.0002,3.66534]
[1777752302800,21.89,78450.9,91.7,-0.06499,0.0002,3.66825]
[1777752302902,21.9,78450.9,91.7,-0.06503,0.0002,3.67026]
[1777752308568,21.9,78450.93,91.7,-0.06502,0.0002,3.66949]
[1777752314640,21.9,78451.03,91.7,-0.06497,0.0002,3.66763]
[1777752320310,21.89,78451.03,91.7,-0.06495,0.0002,3.66665]
[1777752322903,21.89,78451.02,91.7,-0.06494,0.0002,3.66607]
[1777752323004,21.89,78451.02,91.7,-0.06493,0.0002,3.6659]
[1777752324188,21.89,78451.02,91.7,-0.06493,0.0002,3.6659]
[1777752324289,21.89,78451.02,91.7,-0.06495,0.0002,3.6664]
[1777752325919,21.89,78451.02,91.7,-0.06495,0.0002,3.6664]
[1777752326019,21.89,78451.02,91.7,-0.06494,0.0002,3.66605]
[1777752326587,21.89,78451.02,91.7,-0.06494,0.0002,3.66605]
[1777752327928,21.89,78451.02,91.7,-0.06494,0.0002,3.66605]
[1777752330630,21.89,78451.02,91.7,-0.06493,0.0002,3.66571]
[1777752336195,21.91,78451.06,91.7,-0.06494,0.0002,3.66372]
[1777752341995,21.92,78450.72,91.7,-0.06514,0.0002,3.67242]
[1777752347136,21.94,78450.39,91.7,-0.06534,0.0002,3.68094]
[1777752357206,21.96,78451.41,91.7,-0.06534,0.0002,3.68132]
[1777752365262,21.98,78451.4,91.7,-0.06552,0.0002,3.68881]
[1777752370297,21.99,78451.03,91.7,-0.06569,0.0002,3.69659]
[1777752375332,22.01,78449.0,91.7,-0.06621,0.0002,3.71872]
[1777752377790,22.01,78448.93,91.7,-0.06626,0.0002,3.72106]
[1777752389429,22.04,78449.61,91.7,-0.06636,0.0002,3.72536]
[1777752395093,22.05,78449.61,91.7,-0.06632,0.0002,3.72106]
[1777752399101,22.06,78449.52,91.7,-0.06641,0.0002,3.7252]
[1777752400627,22.06,78449.52,91.7,-0.06643,0.0002,3.72602]
[1777752402855,22.06,78449.48,91.7,-0.06648,0.0002,3.72802]
[1777752413108,22.08,78449.55,91.7,-0.06658,0.0002,3.73231]
[1777752418637,22.1,78449.43,91.7,-0.0668,0.0002,3.74217]
[1777752423351,22.11,78449.43,91.7,-0.06686,0.0002,3.74453]
[1777752428469,22.11,78449.46,91.7,-0.06691,0.0002,3.74661]
[1777752434111,22.12,78449.39,91.7,-0.06701,0.0002,3.75109]
[1777752439122,22.13,78449.22,91.7,-0.06715,0.0002,3.75716]
[1777752439179,22.13,78449.22,91.7,-0.06715,0.0002,3.75716]
[1777752440832,22.14,78449.22,91.7,-0.06724,0.0002,3.76092]
[1777752442938,22.14,78449.14,91.7,-0.06725,0.0002,3.76162]
[1777752443839,22.15,78448.92,91.7,-0.06733,0.0002,3.76503]
[1777752448047,22.16,78448.71,91.7,-0.06744,0.0002,3.76982]
[1777752448949,22.16,78448.96,91.7,-0.06743,0.0002,3.76909]
[1777752453991,22.17,78448.81,91.7,-0.06741,0.0002,3.76552]
[1777752460931,22.18,78448.81,91.7,-0.06752,0.0002,3.77062]
[1777752465984,22.19,78448.81,91.7,-0.06759,0.0002,3.7735]
[1777752468511,22.19,78448.78,91.7,-0.06763,0.0002,3.7752]
[1777752469819,22.2,78448.78,91.7,-0.06768,0.0002,3.77733]
[1777752470699,22.2,78448.78,91.7,-0.06768,0.0002,3.77733]
[1777752476038,22.21,78448.24,91.7,-0.06789,0.0002,3.78628]
[1777752476866,22.21,78448.24,91.7,-0.06789,0.0002,3.78628]
[1777752478399,22.21,78448.24,91.7,-0.0679,0.0002,3.78698]
[1777752479009,22.22,78448.24,91.7,-0.06794,0.0002,3.78834]
[1777752485101,22.23,78448.11,91.7,-0.06807,0.0002,3.79414]
[1777752490136,22.24,78447.59,91.7,-0.06825,0.00021,3.80198]
[1777752495171,22.25,78448.34,91.7,-0.06818,0.0002,3.79869]
[1777752497525,22.25,78448.24,91.7,-0.06821,0.0002,3.80022]
[1777752498962,22.25,78447.49,91.7,-0.0684,0.00021,3.80809]
[1777752499309,22.25,78447.49,91.7,-0.0684,0.00021,3.80809]
[1777752500787,22.25,78446.83,91.7,-0.06856,0.00021,3.81516]
[1777752504161,22.26,78446.51,91.7,-0.06866,0.00021,3.81923]
[1777752514304,22.28,78446.51,91.7,-0.06869,0.00021,3.8181]
[1777752517689,22.28,78446.33,91.7,-0.06874,0.00021,3.82031]
[1777752517703,22.28,78446.33,91.7,-0.06874,0.00021,3.82031]
[1777752517760,22.28,78446.33,91.7,-0.06874,0.00021,3.82031]
[1777752520492,22.28,78446.33,91.7,-0.06877,0.00021,3.82157]
[1777752521984,22.29,78446.67,91.7,-0.06876,0.00021,3.82107]
[1777752527736,22.3,78446.31,91.7,-0.06891,0.00021,3.82729]
[1777752527876,22.3,78446.31,91.7,-0.06891,0.00021,3.82729]
[1777752534423,22.31,78446.31,91.7,-0.06899,0.00021,3.83093]
[1777752541493,22.32,78445.69,91.7,-0.06925,0.00021,3.84173]
[1777752543034,22.32,78446.19,91.7,-0.06916,0.00021,3.83789]
[1777752549549,22.33,78446.54,91.7,-0.06917,0.00021,3.8387]
[1777752554584,22.34,78446.74,91.7,-0.0692,0.00021,3.83966]
[1777752561633,22.35,78447.08,91.7,-0.06921,0.00021,3.8404]
[1777752566668,22.36,78446.37,91.7,-0.06942,0.00021,3.84923]
[1777752567890,22.36,78446.34,91.7,-0.06944,0.00021,3.84999]
[1777752572068,22.36,78448.58,91.7,-0.06901,0.00021,3.83183]
[1777752572839,22.36,78450.04,91.7,-0.06859,0.0002,3.811]
[1777752573679,22.36,78450.04,91.7,-0.06859,0.0002,3.811]
[1777752575872,22.37,78450.15,91.7,-0.0686,0.0002,3.8117]
[1777752579621,22.37,78449.51,91.7,-0.06877,0.00021,3.81895]
[1777752584794,22.38,78449.61,91.7,-0.06884,0.00021,3.8219]
[1777752590435,22.39,78449.65,91.7,-0.06888,0.00021,3.8237]
[1777752591133,22.39,78450.02,91.7,-0.06883,0.00021,3.82153]
[1777752596877,22.4,78450.56,91.7,-0.06879,0.00021,3.81998]
[1777752602920,22.41,78450.08,91.7,-0.06897,0.00021,3.82726]
[1777752607956,22.42,78447.58,91.7,-0.06954,0.00021,3.85164]
[1777752612990,22.42,78447.48,91.7,-0.06961,0.00021,3.85484]
[1777752623063,22.43,78447.46,91.7,-0.06973,0.00021,3.85956]
[1777752623995,22.43,78447.46,91.7,-0.06973,0.00021,3.85956]
[1777752629022,22.44,78447.32,91.7,-0.06979,0.00021,3.86212]
[1777752636231,22.44,78447.32,91.7,-0.06982,0.00021,3.86344]
[1777752636332,22.45,78447.32,91.7,-0.06976,0.00021,3.8583]
[1777752637112,22.45,78447.32,91.7,-0.06976,0.00021,3.8583]
[1777752637113,22.45,78447.32,91.7,-0.06976,0.00021,3.8583]
[1777752638616,22.45,78447.28,91.7,-0.06977,0.00021,3.85865]
[1777752638717,22.45,78447.28,91.7,-0.06975,0.00021,3.85778]
[1777752641900,22.45,78447.21,91.7,-0.06976,0.00021,3.85839]
[1777752642641,22.45,78447.21,91.7,-0.06976,0.00021,3.85839]
[1777752646684,22.45,78447.17,91.7,-0.06975,0.00021,3.85799]
[1777752646785,22.45,78447.17,91.7,-0.06975,0.00021,3.85795]
[1777752648028,22.45,78447.17,91.7,-0.06975,0.00021,3.85795]
[1777752648129,22.44,78447.17,91.7,-0.06974,0.00021,3.85729]
[1777752649909,22.44,78447.17,91.7,-0.06974,0.00021,3.85729]
[1777752655443,22.44,78447.17,91.7,-0.06973,0.00021,3.85718]
[1777752661328,22.44,78445.96,91.7,-0.06998,0.00021,3.86769]
[1777752662388,22.44,78445.96,91.7,-0.06998,0.00021,3.86769]
[1777752667745,22.45,78441.57,91.7,-0.07094,0.00021,3.90793]
[1777752671086,22.45,78439.87,91.7,-0.07132,0.00021,3.92404]
[1777752678898,22.45,78439.7,91.7,-0.07136,0.00021,3.9258]
[1777752685498,22.45,78440.59,91.7,-0.07114,0.00021,3.91662]
[1777752691917,22.45,78440.45,91.7,-0.07117,0.00021,3.91762]
[1777752698589,22.45,78439.76,91.7,-0.07123,0.00021,3.91748]
[1777752703624,22.46,78439.76,91.7,-0.07127,0.00021,3.91935]
[1777752703879,22.46,78439.76,91.7,-0.07127,0.00021,3.91935]
[1777752704723,22.46,78439.76,91.7,-0.07127,0.00021,3.91935]
[1777752704826,22.46,78439.79,91.7,-0.07128,0.00021,3.91946]
[1777752706127,22.46,78439.79,91.7,-0.07128,0.00021,3.91946]
[1777752706805,22.46,78439.79,91.7,-0.07128,0.00021,3.91946]
[1777752706168,22.46,78439.79,91.7,-0.07126,0.00021,3.91882]
[1777752707178,22.46,78439.79,91.7,-0.07126,0.00021,3.91882]
[1777752707567,22.46,78439.79,91.7,-0.07126,0.00021,3.91882]
[1777752712107,22.46,78439.44,91.7,-0.07135,0.00021,3.92276]
[1777752712401,22.46,78439.44,91.7,-0.07135,0.00021,3.92276]
[1777752712401,22.46,78439.44,91.7,-0.07135,0.00021,3.92276]
[1777752712630,22.46,78439.44,91.7,-0.07135,0.00021,3.92276]
[1777752713225,22.46,78439.44,91.7,-0.07137,0.00021,3.92349]
[1777752715641,22.46,78439.44,91.7,-0.07138,0.00021,3.92386]
[1777752722642,22.47,78438.16,91.7,-0.07169,0.00021,3.93695]
[1777752726909,22.48,78437.52,91.7,-0.07189,0.00021,3.94537]
[1777752728168,22.48,78437.52,91.7,-0.07189,0.00021,3.94537]
[1777752728249,22.48,78437.52,91.7,-0.0719,0.00021,3.94571]
[1777752735161,22.47,78439.64,91.7,-0.07142,0.00021,3.92541]
[1777752735429,22.47,78439.64,91.7,-0.07142,0.00021,3.92541]
[1777752735530,22.47,78439.64,91.7,-0.07141,0.00021,3.92521]
[1777752740403,22.47,78439.51,91.7,-0.07146,0.00021,3.92709]
[1777752740493,22.48,78439.51,91.7,-0.07148,0.00021,3.92817]
[1777752744066,22.47,78439.55,91.7,-0.07146,0.00021,3.92717]
[1777752744168,22.47,78439.55,91.7,-0.07143,0.00021,3.92587]
[1777752748641,22.47,78439.51,91.7,-0.07146,0.00021,3.92731]
[1777752750694,22.48,78438.79,91.7,-0.07163,0.00021,3.9344]
[1777752755993,22.48,78438.78,91.7,-0.07155,0.00021,3.92826]
[1777752762873,22.49,78438.36,91.7,-0.07167,0.00021,3.9334]
[1777752765794,22.49,78438.46,91.7,-0.07168,0.00021,3.93356]
[1777752766492,22.49,78438.1,91.7,-0.07177,0.00021,3.93745]
[1777752766833,22.49,78438.1,91.7,-0.07179,0.00021,3.93813]
[1777752771663,22.49,78436.62,91.7,-0.07208,0.00021,3.95033]
[1777752771677,22.49,78436.52,91.7,-0.07208,0.00021,3.95057]
[1777752777674,22.49,78435.45,91.7,-0.07233,0.00021,3.96069]
[1777752783185,22.5,78434.62,91.7,-0.07257,0.00021,3.9708]
[1777752791242,22.5,78434.62,91.7,-0.07263,0.00021,3.97316]
[1777752796821,22.51,78434.59,91.7,-0.07265,0.00021,3.9743]
[1777752801860,22.51,78434.59,91.7,-0.07268,0.00021,3.97547]
[1777752809560,22.52,78434.34,91.7,-0.07278,0.00021,3.97972]
[1777752817423,22.52,78434.52,91.7,-0.07268,0.00021,3.97284]
[1777752821529,22.53,78436.9,91.7,-0.07221,0.00021,3.95294]
[1777752826538,22.53,78437.05,91.7,-0.07219,0.00021,3.95227]
[1777752827118,22.53,78437.05,91.7,-0.07222,0.00021,3.95357]
[1777752829396,22.53,78437.05,91.7,-0.07223,0.00021,3.9539]
[1777752836505,22.54,78437.01,91.7,-0.07228,0.00021,3.95618]
[1777752839008,22.54,78437.01,91.7,-0.07231,0.00021,3.95713]
[1777752839646,22.54,78437.01,91.7,-0.07231,0.00021,3.95713]
[1777752840197,22.54,78437.01,91.7,-0.07233,0.00021,3.95807]
[1777752843983,22.54,78437.05,91.7,-0.07233,0.00021,3.95803]
[1777752850645,22.55,78437.01,91.7,-0.07238,0.00021,3.96025]
[1777752855785,22.56,78437.01,91.7,-0.07244,0.00021,3.96269]
[1777752865764,22.57,78436.07,91.7,-0.07272,0.00021,3.97427]
[1777752870799,22.57,78435.02,91.7,-0.07297,0.00021,3.98494]
[1777752875961,22.57,78433.44,91.7,-0.07319,0.00021,3.99127]
[1777752885911,22.58,78432.56,91.7,-0.07345,0.00021,4.00183]
[1777752887762,22.58,78432.56,91.7,-0.07345,0.00021,4.00183]
[1777752888542,22.58,78432.56,91.7,-0.07346,0.00021,4.00231]
[1777752889918,22.58,78433.11,91.7,-0.07335,0.00021,3.99766]
[1777752891345,22.58,78432.66,91.7,-0.07346,0.00021,4.00216]
[1777752892859,22.58,78432.66,91.7,-0.07346,0.00021,4.0024]
[1777752893617,22.58,78432.66,91.7,-0.07347,0.00021,4.00264]
[1777752897492,22.59,78432.73,91.7,-0.07348,0.00021,4.00298]
[1777752904043,22.59,78433.01,91.7,-0.07346,0.00021,4.00217]
[1777752909347,22.59,78432.61,91.7,-0.07355,0.00021,4.00621]
[1777752909354,22.59,78432.61,91.7,-0.07355,0.00021,4.00621]
[1777752909394,22.59,78432.61,91.7,-0.07355,0.00021,4.00621]
[1777752909402,22.59,78432.61,91.7,-0.07355,0.00021,4.00621]
[1777752909430,22.59,78432.61,91.7,-0.07357,0.00021,4.00692]
[1777752910992,22.59,78432.61,91.7,-0.07357,0.00021,4.00692]
[1777752911236,22.59,78432.61,91.7,-0.07357,0.00021,4.00692]
[1777752912369,22.59,78432.61,91.7,-0.07353,0.00021,4.00538]
[1777752920501,22.58,78432.61,91.7,-0.07342,0.00021,4.00081]
[1777752923575,22.57,78432.61,91.7,-0.07333,0.00021,3.99704]
[1777752923678,22.56,78432.61,91.7,-0.0733,0.00021,3.99554]
[1777752924932,22.56,78432.61,91.7,-0.0733,0.00021,3.99554]
[1777752925034,22.56,78432.61,91.7,-0.07326,0.00021,3.99415]
[1777752928887,22.56,78432.61,91.7,-0.07326,0.00021,3.99415]
[1777752928989,22.55,78432.61,91.7,-0.07319,0.00021,3.99119]
[1777752929461,22.55,78432.61,91.7,-0.07319,0.00021,3.99119]
[1777752929562,22.55,78432.61,91.7,-0.07316,0.00021,3.9898]
[1777752931036,22.55,78432.61,91.7,-0.07316,0.00021,3.9898]
[1777752931137,22.55,78432.61,91.7,-0.073,0.00021,3.9803]
[1777752933129,22.54,78432.61,91.7,-0.07297,0.00021,3.97893]
[1777752933864,22.54,78432.61,91.7,-0.07297,0.00021,3.97893]
[1777752936535,22.53,78432.61,91.7,-0.07285,0.00021,3.97413]
[1777752936826,22.53,78432.61,91.7,-0.07285,0.00021,3.97413]
[1777752937050,22.53,78432.61,91.7,-0.07285,0.00021,3.97413]
[1777752936927,22.53,78432.61,91.7,-0.07282,0.00021,3.97278]
[1777752937411,22.53,78432.61,91.7,-0.07282,0.00021,3.97278]
[1777752938933,22.53,78432.61,91.7,-0.07282,0.00021,3.97278]
[1777752939821,22.52,78432.61,91.7,-0.07277,0.00021,3.97072]
[1777752939922,22.52,78432.19,91.7,-0.07284,0.00021,3.97375]
[1777752942736,22.52,78432.19,91.7,-0.07284,0.00021,3.97375]
[1777752945957,22.5,78431.74,91.7,-0.07281,0.00021,3.97236]
[1777752945983,22.5,78431.74,91.7,-0.07275,0.00021,3.96967]
[1777752951249,22.49,78431.64,91.7,-0.0727,0.00021,3.96779]
[1777752952905,22.49,78431.64,91.7,-0.07267,0.00021,3.96641]
[1777752953007,22.48,78431.52,91.7,-0.07268,0.00021,3.96678]
[1777752954725,22.48,78431.52,91.7,-0.07268,0.00021,3.96678]
[1777752960887,22.46,78431.84,91.7,-0.07242,0.00021,3.95597]
[1777752961639,22.45,78431.77,91.7,-0.07237,0.00021,3.95396]
[1777752961740,22.45,78431.77,91.7,-0.07234,0.00021,3.95265]
[1777752962342,22.45,78431.77,91.7,-0.07234,0.00021,3.95265]
[1777752962450,22.45,78431.81,91.7,-0.07233,0.00021,3.9523]
[1777752964707,22.44,78431.84,91.7,-0.07226,0.00021,3.94942]
[1777752965373,22.44,78431.84,91.7,-0.07223,0.00021,3.94812]
[1777752971218,22.43,78431.58,91.7,-0.07216,0.00021,3.94525]
[1777752976245,22.42,78431.58,91.7,-0.07207,0.00021,3.94138]
[1777752977084,22.42,78431.58,91.7,-0.07207,0.00021,3.94138]
[1777752977952,22.4,78431.51,91.7,-0.07192,0.00021,3.93498]
[1777752979385,22.4,78431.58,91.7,-0.0719,0.00021,3.93435]
[1777752979569,22.4,78431.54,91.7,-0.0719,0.00021,3.93409]
[1777752983848,22.39,78431.51,91.7,-0.07187,0.00021,3.93308]
[1777752983949,22.38,78431.51,91.7,-0.07175,0.00021,3.92802]
[1777752985670,22.38,78431.47,91.7,-0.07175,0.00021,3.92777]
[1777752985771,22.38,78431.47,91.7,-0.07173,0.00021,3.92716]
[1777752992060,22.36,78431.51,91.7,-0.07158,0.00021,3.92054]
[1777752992883,22.36,78431.51,91.7,-0.07158,0.00021,3.92054]
[1777752993652,22.35,78431.51,91.7,-0.07139,0.00021,3.90999]
[1777752993655,22.35,78431.51,91.7,-0.07139,0.00021,3.90999]
[1777752993667,22.35,78431.55,91.7,-0.07135,0.00021,3.9084]
[1777752999709,22.34,78432.3,91.7,-0.07111,0.00021,3.89831]
[1777753000950,22.34,78432.3,91.7,-0.07111,0.00021,3.89831]
[1777753000988,22.34,78432.34,91.7,-0.07109,0.00021,3.8974]
[1777753002432,22.34,78432.34,91.7,-0.07109,0.00021,3.8974]
[1777753002534,22.34,78432.34,91.7,-0.07106,0.00021,3.89619]
[1777753007764,22.33,78433.01,91.7,-0.07084,0.00021,3.88694]
[1777753010270,22.33,78432.89,91.7,-0.07084,0.00021,3.88693]
[1777753010788,22.33,78432.72,91.7,-0.07089,0.00021,3.88891]
[1777753015827,22.33,78432.92,91.7,-0.0709,0.00021,3.8895]
[1777753026521,22.34,78434.03,91.7,-0.07071,0.00021,3.88156]
[1777753032929,22.35,78433.91,91.7,-0.07086,0.00021,3.88786]
[1777753037060,22.36,78433.91,91.7,-0.07091,0.00021,3.88972]
[1777753037069,22.36,78433.91,91.7,-0.07091,0.00021,3.88972]
[1777753037115,22.36,78433.91,91.7,-0.07091,0.00021,3.88972]
[1777753043020,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753043236,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753043245,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753043956,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753043990,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753044107,22.37,78434.05,91.7,-0.07096,0.00021,3.89215]
[1777753044058,22.37,78434.05,91.7,-0.07097,0.00021,3.8926]
[1777753044713,22.37,78434.05,91.7,-0.07097,0.00021,3.8926]
[1777753044815,22.37,78434.05,91.7,-0.07096,0.00021,3.89204]
[1777753045606,22.37,78434.05,91.7,-0.07096,0.00021,3.89204]
[1777753045639,22.37,78434.05,91.7,-0.07096,0.00021,3.89204]
[1777753045707,22.37,78434.05,91.7,-0.07097,0.00021,3.89249]
[1777753046267,22.37,78434.05,91.7,-0.07097,0.00021,3.89249]
[1777753047687,22.37,78434.05,91.7,-0.07099,0.00021,3.8934]
[1777753049950,22.37,78433.9,91.7,-0.07104,0.00021,3.89518]
[1777753049999,22.37,78433.9,91.7,-0.07104,0.00021,3.89518]
[1777753050051,22.37,78433.9,91.7,-0.07105,0.00021,3.89563]
[1777753051489,22.37,78433.9,91.7,-0.07105,0.00021,3.89563]
[1777753052083,22.37,78433.52,91.7,-0.07098,0.00021,3.89017]
[1777753053120,22.37,78433.52,91.7,-0.07098,0.00021,3.89017]
[1777753053544,22.37,78433.81,91.7,-0.07093,0.00021,3.88805]
[1777753055935,22.37,78433.81,91.7,-0.07094,0.00021,3.88851]
[1777753061146,22.38,78433.26,91.7,-0.07113,0.00021,3.89655]
[1777753067922,22.39,78433.18,91.7,-0.07118,0.00021,3.89858]
[1777753073234,22.4,78432.57,91.7,-0.07141,0.00021,3.90789]
[1777753079106,22.4,78432.5,91.7,-0.07147,0.00021,3.91061]
[1777753080341,22.41,78432.5,91.7,-0.07149,0.00021,3.91144]
[1777753080377,22.41,78432.5,91.7,-0.07149,0.00021,3.91144]
[1777753082578,22.41,78432.5,91.7,-0.07149,0.00021,3.91144]
[1777753082679,22.4,78432.46,91.7,-0.07147,0.00021,3.9106]
[1777753085791,22.4,78432.46,91.7,-0.07143,0.00021,3.90876]
[1777753089597,22.39,78432.43,91.7,-0.07134,0.00021,3.90531]
[1777753093613,22.37,78432.5,91.7,-0.07118,0.00021,3.89854]
[1777753093714,22.36,78432.5,91.7,-0.07112,0.00021,3.8961]
[1777753095213,22.36,78432.5,91.7,-0.07112,0.00021,3.8961]
[1777753095314,22.36,78432.48,91.7,-0.07112,0.00021,3.89571]
[1777753100423,22.35,78432.43,91.7,-0.07098,0.00021,3.89009]
[1777753102492,22.35,78432.43,91.7,-0.07098,0.00021,3.89009]
[1777753106097,22.33,78429.09,91.7,-0.07158,0.00021,3.91492]
[1777753113340,22.32,78427.65,91.7,-0.07177,0.00021,3.92278]
[1777753118549,22.29,78427.69,91.7,-0.07132,0.00021,3.90138]
[1777753123584,22.27,78427.59,91.7,-0.0712,0.00021,3.89626]
[1777753128619,22.26,78426.79,91.7,-0.07123,0.00021,3.89742]
[1777753130357,22.25,78426.67,91.7,-0.07123,0.00021,3.8973]
[1777753135668,22.23,78427.0,91.7,-0.07099,0.00021,3.88723]
[1777753140703,22.22,78427.46,91.7,-0.07075,0.00021,3.87727]
[1777753145739,22.2,78426.1,91.7,-0.0709,0.00021,3.88356]
[1777753147400,22.2,78425.72,91.7,-0.07095,0.00021,3.88578]
[1777753152788,22.18,78424.98,91.7,-0.07092,0.00021,3.88425]
[1777753160408,22.17,78425.16,91.7,-0.07085,0.00021,3.88148]
[1777753165879,22.14,78425.04,91.7,-0.07055,0.00021,3.86886]
[1777753174941,22.11,78424.48,91.7,-0.07029,0.00021,3.85509]
[1777753175969,22.11,78424.48,91.7,-0.07029,0.00021,3.85509]
[1777753178005,22.1,78426.06,91.7,-0.0699,0.00021,3.8388]
[1777753180939,22.1,78428.42,91.7,-0.06933,0.00021,3.81463]
[1777753182494,22.09,78427.77,91.7,-0.06942,0.00021,3.81832]
[1777753183874,22.09,78428.13,91.7,-0.06932,0.00021,3.81408]
[1777753184549,22.09,78428.13,91.7,-0.06929,0.00021,3.81304]
[1777753185278,22.09,78428.13,91.7,-0.06929,0.00021,3.81304]
[1777753186826,22.08,78428.09,91.7,-0.06928,0.00021,3.81236]
[1777753193033,22.07,78428.31,91.7,-0.06913,0.00021,3.80627]
[1777753198104,22.05,78428.7,91.7,-0.06884,0.00021,3.79364]
[1777753203139,22.03,78428.28,91.7,-0.06881,0.00021,3.79234]
[1777753207167,22.02,78436.06,91.7,-0.06709,0.00021,3.71962]
[1777753208380,22.02,78436.44,91.7,-0.06699,0.00021,3.71539]
[1777753208386,22.02,78436.44,91.7,-0.06699,0.00021,3.71539]
[1777753209189,22.02,78436.44,91.7,-0.06699,0.00021,3.71539]
[1777753213627,22.01,78436.38,91.7,-0.06692,0.00021,3.71239]
[1777753213656,22.01,78436.38,91.7,-0.06692,0.00021,3.71239]
[1777753214216,22.01,78436.34,91.7,-0.06693,0.00021,3.71259]
[1777753215079,22.01,78436.34,91.7,-0.06693,0.00021,3.71259]
[1777753215223,22.01,78436.81,91.7,-0.06685,0.00021,3.70917]
[1777753216737,22.01,78436.81,91.7,-0.06685,0.00021,3.70917]
[1777753217308,22.01,78436.81,91.7,-0.06685,0.00021,3.70917]
[1777753216839,22.01,78436.81,91.7,-0.06683,0.00021,3.70855]
[1777753218244,22.01,78436.97,91.7,-0.06679,0.00021,3.70684]
[1777753224502,22.01,78436.97,91.7,-0.06679,0.00021,3.70684]
[1777753231776,22.0,78436.87,91.7,-0.06674,0.00021,3.70432]
[1777753236883,22.0,78436.87,91.7,-0.06657,0.00021,3.69452]
[1777753236905,22.0,78436.87,91.7,-0.06657,0.00021,3.69452]
[1777753236984,22.0,78436.32,91.7,-0.06665,0.00021,3.69815]
[1777753238975,22.0,78436.78,91.7,-0.06658,0.00021,3.69484]
[1777753239019,22.0,78436.78,91.7,-0.06658,0.00021,3.69484]
[1777753239036,22.0,78436.74,91.7,-0.0666,0.00021,3.69592]
[1777753241087,22.0,78435.97,91.7,-0.06676,0.00021,3.70268]
[1777753241123,22.0,78435.97,91.7,-0.06676,0.00021,3.70268]
[1777753242163,22.0,78435.86,91.7,-0.06677,0.00021,3.70302]
[1777753249059,21.99,78436.03,91.7,-0.06669,0.00021,3.69977]
[1777753249865,21.98,78436.03,91.7,-0.06657,0.00021,3.69454]
[1777753258525,21.96,78436.49,91.7,-0.0663,0.0002,3.68281]
[1777753266285,21.95,78437.21,91.7,-0.06607,0.0002,3.67313]
[1777753267826,21.94,78437.21,91.7,-0.06599,0.0002,3.66982]
[1777753267866,21.94,78437.21,91.7,-0.06599,0.0002,3.66982]
[1777753268028,21.94,78437.21,91.7,-0.06596,0.0002,3.66817]
[1777753273385,21.94,78437.21,91.7,-0.06598,0.0002,3.669]
[1777753274008,21.94,78437.17,91.7,-0.06598,0.0002,3.66935]
[1777753274103,21.94,78437.17,91.7,-0.06599,0.0002,3.66976]
[1777753278093,21.93,78437.17,91.7,-0.06594,0.0002,3.66729]
[1777753284257,21.92,78436.29,91.7,-0.06604,0.0002,3.67169]
[1777753289742,21.91,78436.32,91.7,-0.06588,0.0002,3.66485]
[1777753294777,21.9,78436.28,91.7,-0.06566,0.0002,3.65263]
[1777753299809,21.89,78436.21,91.7,-0.0656,0.0002,3.65008]
[1777753302856,21.89,78436.21,91.7,-0.06558,0.0002,3.6493]
[1777753304670,21.88,78436.21,91.7,-0.06551,0.0002,3.64616]
[1777753305200,21.88,78436.21,91.7,-0.06551,0.0002,3.64616]
[1777753317589,21.87,78435.57,91.7,-0.06555,0.0002,3.64789]
[1777753318922,21.85,78435.54,91.7,-0.06538,0.0002,3.64043]
[1777753323909,21.84,78435.47,91.7,-0.06534,0.0002,3.63876]
[1777753325866,21.83,78435.47,91.7,-0.06528,0.0002,3.63648]
[1777753332036,21.82,78433.74,91.7,-0.0655,0.0002,3.64565]
[1777753337071,21.81,78432.85,91.7,-0.06559,0.0002,3.64961]
[1777753347141,21.79,78432.85,91.7,-0.06541,0.0002,3.64198]
[1777753348609,21.79,78432.85,91.7,-0.06541,0.0002,3.64198]
[1777753354795,21.79,78432.85,91.7,-0.0654,0.0002,3.64123]
[1777753361959,21.77,78432.85,91.7,-0.06507,0.0002,3.62457]
[1777753365388,21.76,78432.85,91.7,-0.06501,0.0002,3.6217]
[1777753375337,21.74,78432.6,91.7,-0.06486,0.0002,3.6154]
[1777753378017,21.73,78432.56,91.7,-0.06485,0.0002,3.61505]
[1777753378881,21.73,78432.56,91.7,-0.06482,0.0002,3.61366]
[1777753393463,21.7,78432.22,91.7,-0.06465,0.0002,3.60638]
[1777753400174,21.7,78432.6,91.7,-0.06451,0.0002,3.60036]
[1777753400760,21.69,78432.6,91.7,-0.06447,0.0002,3.59837]
[1777753407560,21.68,78432.41,91.7,-0.0644,0.0002,3.59541]
[1777753413603,21.67,78432.4,91.7,-0.06417,0.0002,3.5831]
[1777753423003,21.66,78432.23,91.7,-0.06416,0.0002,3.58267]
[1777753428708,21.64,78431.54,91.7,-0.06413,0.0002,3.58118]
[1777753433742,21.64,78431.17,91.7,-0.06413,0.0002,3.5813]
[1777753438844,21.63,78431.17,91.7,-0.06409,0.0002,3.57942]
[1777753447354,21.62,78431.25,91.7,-0.064,0.0002,3.57562]
[1777753454982,21.61,78431.42,91.7,-0.06383,0.0002,3.568]
[1777753461939,21.59,78431.42,91.7,-0.06369,0.0002,3.56202]
[1777753468293,21.59,78431.48,91.7,-0.06366,0.0002,3.5609]
[1777753468296,21.59,78431.48,91.7,-0.06366,0.0002,3.5609]
[1777753468313,21.59,78431.48,91.7,-0.06366,0.0002,3.5609]
[1777753473470,21.58,78431.48,91.7,-0.06341,0.0002,3.54721]
[1777753480476,21.57,78431.73,91.7,-0.06332,0.0002,3.54333]
[1777753486108,21.55,78431.69,91.7,-0.06318,0.0002,3.53712]
[1777753491716,21.55,78431.68,91.7,-0.06313,0.0002,3.53506]
[1777753491726,21.55,78431.68,91.7,-0.06313,0.0002,3.53506]
[1777753491983,21.55,78431.68,91.7,-0.06313,0.0002,3.53506]
[1777753495614,21.55,78431.68,91.7,-0.06312,0.0002,3.53452]
[1777753496932,21.54,78431.68,91.7,-0.06306,0.0002,3.53187]
[1777753501971,21.53,78431.72,91.7,-0.063,0.0002,3.52942]
[1777753501988,21.53,78431.72,91.7,-0.063,0.0002,3.52942]
[1777753508263,21.52,78428.77,91.7,-0.0635,0.0002,3.55093]
[1777753513771,21.52,78428.36,91.7,-0.06353,0.0002,3.55232]
[1777753516901,21.51,78427.58,91.7,-0.06364,0.0002,3.55699]
[1777753517963,21.51,78427.86,91.7,-0.06357,0.0002,3.55397]
[1777753523367,21.5,78428.2,91.7,-0.06342,0.0002,3.54772]
[1777753528403,21.49,78427.79,91.7,-0.06345,0.0002,3.54865]
[1777753533438,21.46,78427.45,91.7,-0.0631,0.0002,3.53121]
[1777753539481,21.39,78427.87,91.7,-0.06237,0.0002,3.49901]
[1777753544516,21.36,78427.94,91.7,-0.06212,0.0002,3.48839]
[1777753544713,21.36,78427.94,91.7,-0.06212,0.0002,3.48839]
[1777753546554,21.36,78427.93,91.7,-0.06212,0.0002,3.48805]
[1777753552572,21.35,78427.65,91.7,-0.0621,0.0002,3.4875]
[1777753559622,21.35,78426.63,91.7,-0.06224,0.0002,3.49343]
[1777753564656,21.34,78426.7,91.7,-0.06218,0.0002,3.49065]
[1777753569690,21.33,78426.63,91.7,-0.06214,0.0002,3.48912]
[1777753576971,21.33,78426.62,91.7,-0.06211,0.0002,3.48792]
[1777753584796,21.32,78426.77,91.7,-0.06197,0.0002,3.48156]
[1777753590837,21.31,78426.72,91.7,-0.06192,0.0002,3.47953]
[1777753596514,21.31,78426.73,91.7,-0.06174,0.0002,3.46903]
[1777753601623,21.3,78426.69,91.7,-0.06171,0.0002,3.4678]
[1777753607302,21.3,78426.8,91.7,-0.06164,0.0002,3.4645]
[1777753612992,21.29,78425.44,91.7,-0.06185,0.0002,3.47372]
[1777753618028,21.28,78425.51,91.7,-0.06179,0.0002,3.47112]
[1777753624070,21.28,78425.48,91.7,-0.06174,0.0002,3.46903]
[1777753630112,21.27,78425.44,91.7,-0.0617,0.0002,3.46706]
[1777753635207,21.27,78425.44,91.7,-0.06166,0.0002,3.46553]
[1777753640500,21.26,78425.44,91.7,-0.06161,0.0002,3.46325]
[1777753652266,21.25,78425.43,91.7,-0.06138,0.0002,3.45049]
[1777753657301,21.24,78425.12,91.7,-0.06139,0.0002,3.45108]
[1777753662336,21.24,78425.15,91.7,-0.06134,0.0002,3.44905]
[1777753667371,21.24,78425.19,91.7,-0.0613,0.0002,3.44696]
[1777753673412,21.23,78425.79,91.7,-0.06113,0.0002,3.43964]
[1777753678448,21.23,78429.1,91.7,-0.06044,0.0002,3.40923]
[1777753678949,21.23,78429.1,91.7,-0.06044,0.0002,3.40923]
[1777753679729,21.23,78429.1,91.7,-0.06044,0.0002,3.40923]
[1777753680661,21.23,78429.1,91.7,-0.06044,0.0002,3.40923]
[1777753680762,21.23,78429.03,91.7,-0.06046,0.0002,3.41032]
[1777753682960,21.23,78430.42,91.7,-0.06022,0.0002,3.39976]
[1777753692042,21.25,78430.76,91.7,-0.06028,0.0002,3.40223]
[1777753697581,21.28,78430.11,91.7,-0.06074,0.0002,3.42253]
[1777753699046,21.29,78430.24,91.7,-0.06074,0.0002,3.42269]
[1777753699080,21.29,78430.24,91.7,-0.06074,0.0002,3.42269]
[1777753699595,21.29,78430.31,91.7,-0.06073,0.0002,3.42233]
[1777753704630,21.29,78431.43,91.7,-0.06054,0.0002,3.41385]
[1777753707220,21.29,78430.69,91.7,-0.0607,0.0002,3.42079]
[1777753712686,21.3,78430.69,91.7,-0.0606,0.0002,3.41389]
[1777753718728,21.3,78430.76,91.7,-0.06062,0.0002,3.4148]
[1777753725777,21.3,78430.44,91.7,-0.06072,0.0002,3.41933]
[1777753730812,21.31,78431.33,91.7,-0.06057,0.0002,3.41282]
[1777753735847,21.31,78431.05,91.7,-0.06065,0.0002,3.41649]
[1777753745662,21.31,78431.05,91.7,-0.06068,0.0002,3.41747]
[1777753748989,21.32,78431.63,91.7,-0.0606,0.0002,3.41412]
[1777753749883,21.32,78431.63,91.7,-0.0606,0.0002,3.41412]
[1777753749090,21.32,78431.71,91.7,-0.06059,0.0002,3.41392]
[1777753749923,21.32,78431.71,91.7,-0.06059,0.0002,3.41392]
[1777753750547,21.32,78431.71,91.7,-0.06059,0.0002,3.41392]
[1777753755804,21.33,78431.71,91.7,-0.06072,0.0002,3.41932]
[1777753758571,21.34,78431.71,91.7,-0.06078,0.0002,3.42189]
[1777753758672,21.35,78431.53,91.7,-0.0609,0.0002,3.42727]
[1777753760689,21.35,78431.56,91.7,-0.06089,0.0002,3.42701]
[1777753760790,21.35,78431.56,91.7,-0.0609,0.0002,3.42745]
[1777753761493,21.35,78431.56,91.7,-0.0609,0.0002,3.42745]
[1777753761594,21.35,78431.56,91.7,-0.06093,0.0002,3.42872]
[1777753762889,21.35,78431.56,91.7,-0.06093,0.0002,3.42872]
[1777753762927,21.36,78431.56,91.7,-0.06094,0.0002,3.42893]
[1777753766652,21.37,78431.49,91.7,-0.06104,0.0002,3.43332]
[1777753766753,21.37,78431.46,91.7,-0.06107,0.0002,3.43483]
[1777753774110,21.37,78430.43,91.7,-0.06129,0.0002,3.44439]
[1777753781163,21.38,78430.54,91.7,-0.06118,0.0002,3.43713]
[1777753788989,21.38,78430.54,91.7,-0.06118,0.0002,3.43713]
[1777753794254,21.38,78431.35,91.7,-0.06108,0.0002,3.43262]
[1777753801303,21.39,78430.91,91.7,-0.0612,0.0002,3.43781]
[1777753806338,21.39,78430.28,91.7,-0.06134,0.0002,3.44425]
[1777753813388,21.39,78430.51,91.7,-0.06133,0.0002,3.44354]
[1777753818423,21.39,78430.48,91.7,-0.06135,0.0002,3.44472]
[1777753825473,21.4,78430.54,91.7,-0.06137,0.0002,3.44565]
[1777753833529,21.4,78430.47,91.7,-0.06129,0.0002,3.43927]
[1777753847633,21.41,78430.85,91.7,-0.06127,0.0002,3.43863]
[1777753853675,21.41,78430.78,91.7,-0.06131,0.0002,3.44035]
[1777753858710,21.41,78431.69,91.7,-0.06115,0.0002,3.43337]
[1777753868780,21.42,78431.92,91.7,-0.06115,0.0002,3.43333]
[1777753875829,21.42,78431.72,91.7,-0.06122,0.0002,3.43639]
[1777753881156,21.43,78431.79,91.7,-0.06123,0.0002,3.43672]
[1777753887914,21.43,78434.64,91.7,-0.0607,0.0002,3.41351]
[1777753890810,21.43,78434.64,91.7,-0.0607,0.0002,3.41351]
[1777753890934,21.43,78435.38,91.7,-0.06056,0.0002,3.40777]
[1777753891645,21.43,78435.38,91.7,-0.06056,0.0002,3.40777]
[1777753891676,21.43,78435.38,91.7,-0.06056,0.0002,3.40777]
[1777753891941,21.43,78435.54,91.7,-0.06043,0.0002,3.39927]
[1777753895918,21.44,78435.54,91.7,-0.06044,0.0002,3.39975]
[1777753896019,21.44,78435.54,91.7,-0.06045,0.0002,3.40022]
[1777753904026,21.46,78436.81,91.7,-0.06043,0.0002,3.39954]
[1777753909489,21.48,78436.78,91.7,-0.06055,0.0002,3.40486]
[1777753915103,21.5,78439.73,91.7,-0.06018,0.0002,3.38842]
[1777753920138,21.52,78439.98,91.7,-0.06027,0.0002,3.39263]
[1777753923830,21.52,78440.35,91.7,-0.06026,0.0002,3.39197]
[1777753923931,21.53,78440.27,91.7,-0.06033,0.0002,3.39517]
[1777753926459,21.53,78440.27,91.7,-0.06033,0.0002,3.39517]
[1777753926459,21.53,78440.27,91.7,-0.06033,0.0002,3.39517]
[1777753929422,21.53,78440.24,91.7,-0.06035,0.0002,3.39606]
[1777753929523,21.53,78440.24,91.7,-0.06036,0.0002,3.39647]
[1777753936892,21.54,78440.17,91.7,-0.06046,0.0002,3.4008]
[1777753936975,21.54,78440.17,91.7,-0.06046,0.0002,3.4008]
[1777753936999,21.56,78440.2,91.7,-0.06059,0.0002,3.4067]
[1777753938264,21.56,78447.74,91.7,-0.05913,0.00019,3.34255]
[1777753941486,21.56,78448.24,91.7,-0.05905,0.00019,3.33887]
[1777753942190,21.56,78448.22,91.7,-0.05906,0.00019,3.33933]
[1777753947326,21.57,78448.69,91.7,-0.05901,0.00019,3.33712]
[1777753953029,21.57,78448.77,91.7,-0.05889,0.00019,3.32967]
[1777753959411,21.58,78448.91,91.7,-0.05892,0.00019,3.33075]
[1777753968960,21.58,78448.91,91.7,-0.05892,0.00019,3.33075]
[1777753971134,21.59,78445.14,91.7,-0.05973,0.00019,3.3664]
[1777753973747,21.59,78445.07,91.7,-0.05974,0.00019,3.36701]
[1777753975585,21.59,78445.07,91.7,-0.05973,0.00019,3.36644]
[1777753976346,21.58,78445.07,91.7,-0.05972,0.00019,3.36587]
[1777753982572,21.59,78445.07,91.7,-0.05976,0.00019,3.3676]
[1777753986811,21.59,78445.07,91.7,-0.05976,0.00019,3.3676]
[1777753987409,21.59,78445.07,91.7,-0.05979,0.00019,3.36901]
[1777753988032,21.59,78445.07,91.7,-0.05979,0.00019,3.36901]
[1777753989704,21.59,78445.07,91.7,-0.05979,0.00019,3.36929]
[1777753996670,21.6,78445.07,91.7,-0.05982,0.00019,3.37065]
[1777754001705,21.6,78445.11,91.7,-0.05985,0.00019,3.37167]
[1777754009312,21.6,78445.14,91.7,-0.05985,0.00019,3.37169]
[1777754015061,21.6,78445.13,91.7,-0.05972,0.00019,3.3635]
[1777754021675,21.6,78445.1,91.7,-0.05972,0.00019,3.36347]
[1777754026702,21.59,78445.03,91.7,-0.05968,0.00019,3.36176]
[1777754029764,21.59,78445.03,91.7,-0.05964,0.00019,3.36004]
[1777754031806,21.59,78445.03,91.7,-0.05963,0.00019,3.35975]
[1777754033215,21.59,78445.03,91.7,-0.05961,0.00019,3.35891]
[1777754043473,21.58,78445.94,91.7,-0.05939,0.00019,3.34895]
[1777754049034,21.58,78445.8,91.7,-0.05937,0.00019,3.34807]
[1777754049310,21.58,78445.8,91.7,-0.05937,0.00019,3.34807]
[1777754058990,21.57,78445.21,91.7,-0.05944,0.00019,3.35106]
[1777754058992,21.57,78445.21,91.7,-0.05944,0.00019,3.35106]
[1777754060048,21.57,78445.18,91.7,-0.05943,0.00019,3.35082]
[1777754065154,21.56,78445.3,91.7,-0.05937,0.00019,3.34833]
[1777754077238,21.56,78445.3,91.7,-0.05918,0.00019,3.33718]
[1777754082273,21.55,78445.39,91.7,-0.05914,0.00019,3.33535]
[1777754092343,21.55,78445.72,91.7,-0.05903,0.00019,3.33055]
[1777754097854,21.55,78445.76,91.7,-0.059,0.00019,3.32943]
[1777754097955,21.55,78445.72,91.7,-0.059,0.00019,3.32938]
[1777754098639,21.55,78445.72,91.7,-0.059,0.00019,3.32938]
[1777754098740,21.55,78445.65,91.7,-0.05901,0.00019,3.32998]
[1777754104428,21.55,78445.33,91.7,-0.05907,0.00019,3.33257]
[1777754108501,21.54,78445.27,91.7,-0.05907,0.00019,3.33249]
[1777754108504,21.54,78445.27,91.7,-0.05907,0.00019,3.33249]
[1777754108806,21.54,78445.27,91.7,-0.05907,0.00019,3.33249]
[1777754111045,21.54,78445.42,91.7,-0.05903,0.00019,3.33083]
[1777754111090,21.54,78445.42,91.7,-0.05903,0.00019,3.33083]
[1777754111147,21.54,78445.46,91.7,-0.05902,0.00019,3.33011]
[1777754116934,21.55,78445.42,91.7,-0.05909,0.00019,3.33331]
[1777754121384,21.57,78445.31,91.7,-0.0593,0.00019,3.34273]
[1777754121986,21.58,78445.35,91.7,-0.05937,0.00019,3.34555]
[1777754123398,21.58,78445.35,91.7,-0.05937,0.00019,3.34591]
[1777754128845,21.59,78445.55,91.7,-0.05937,0.00019,3.34562]
[1777754138666,21.6,78445.52,91.7,-0.05933,0.00019,3.34138]
[1777754141194,21.6,78445.52,91.7,-0.05933,0.00019,3.34138]
[1777754147729,21.59,78444.89,91.7,-0.05944,0.00019,3.34637]
[1777754152763,21.59,78445.93,91.7,-0.05921,0.00019,3.33636]
[1777754155695,21.59,78448.61,91.7,-0.05869,0.00019,3.31321]
[1777754161812,21.59,78448.72,91.7,-0.05865,0.00019,3.31134]
[1777754162751,21.59,78450.43,91.7,-0.05831,0.00019,3.29637]
[1777754164147,21.59,78454.86,91.7,-0.05746,0.00019,3.25901]
[1777754165114,21.59,78454.66,91.7,-0.0575,0.00019,3.26059]
[1777754165935,21.59,78454.69,91.7,-0.05749,0.00019,3.26023]
[1777754171899,21.58,78455.94,91.7,-0.05724,0.00019,3.24907]
[1777754176934,21.58,78455.76,91.7,-0.05726,0.00019,3.25013]
[1777754182975,21.58,78455.78,91.7,-0.05725,0.00019,3.24941]
[1777754188571,21.58,78455.78,91.7,-0.05724,0.00019,3.24905]
[1777754188582,21.58,78455.78,91.7,-0.05724,0.00019,3.24905]
[1777754188994,21.58,78455.78,91.7,-0.05725,0.00019,3.24954]
[1777754194112,21.59,78458.04,91.7,-0.05675,0.00019,3.2248]
[1777754195993,21.59,78458.65,91.7,-0.05666,0.00019,3.22097]
[1777754196814,21.59,78458.58,91.7,-0.05669,0.00019,3.22217]
[1777754198868,21.59,78458.6,91.7,-0.0567,0.00019,3.22262]
[1777754199088,21.6,78458.49,91.7,-0.05675,0.00019,3.22476]
[1777754200705,21.6,78457.96,91.7,-0.05684,0.00019,3.22911]
[1777754203513,21.6,78458.35,91.7,-0.05677,0.00019,3.22566]
[1777754210165,21.6,78459.19,91.7,-0.0566,0.00019,3.21821]
[1777754217147,21.6,78459.15,91.7,-0.0566,0.00019,3.21843]
[1777754219165,21.59,78459.15,91.7,-0.0566,0.00019,3.21808]
[1777754224268,21.59,78459.26,91.7,-0.05657,0.00019,3.21681]
[1777754229771,21.59,78459.3,91.7,-0.05656,0.00019,3.21642]
[1777754236078,21.59,78459.08,91.7,-0.05659,0.00019,3.21771]
[1777754241095,21.59,78459.63,91.7,-0.05648,0.00019,3.21277]
[1777754247783,21.59,78461.47,91.7,-0.05613,0.00019,3.19728]
[1777754252930,21.59,78462.03,91.7,-0.05589,0.00018,3.18422]
[1777754258052,21.59,78461.97,91.7,-0.0559,0.00018,3.18462]
[1777754263978,21.59,78461.97,91.7,-0.0559,0.00018,3.18453]
[1777754268982,21.59,78461.9,91.7,-0.05591,0.00018,3.18502]
[1777754274618,21.59,78461.97,91.7,-0.05589,0.00018,3.1843]
[1777754282674,21.59,78460.84,91.7,-0.0561,0.00019,3.1934]
[1777754287708,21.59,78459.05,91.7,-0.05642,0.00019,3.20798]
[1777754293751,21.59,78459.13,91.7,-0.0564,0.00019,3.20698]
[1777754301807,21.59,78459.82,91.7,-0.05626,0.00019,3.20082]
[1777754306843,21.58,78459.39,91.7,-0.05634,0.00019,3.20414]
[1777754313316,21.58,78459.57,91.7,-0.0563,0.00019,3.20255]
[1777754313324,21.58,78459.57,91.7,-0.0563,0.00019,3.20255]
[1777754318810,21.58,78459.73,91.7,-0.05613,0.00019,3.19269]
[1777754322672,21.58,78459.73,91.7,-0.05613,0.00019,3.19256]
[1777754328997,21.58,78459.84,91.7,-0.0561,0.00019,3.19136]
[1777754331095,21.58,78459.84,91.7,-0.0561,0.00019,3.19136]
[1777754333130,21.58,78459.84,91.7,-0.0561,0.00019,3.19127]
[1777754334095,21.58,78459.84,91.7,-0.0561,0.00019,3.19121]
[1777754336120,21.58,78459.84,91.7,-0.0561,0.00019,3.19118]
[1777754337096,21.58,78459.84,91.7,-0.0561,0.00019,3.19112]
[1777754338941,21.58,78460.04,91.7,-0.05606,0.00019,3.18941]
[1777754339131,21.58,78460.04,91.7,-0.05606,0.00019,3.18941]
[1777754340990,21.58,78460.04,91.7,-0.05606,0.00019,3.18938]
[1777754345298,21.58,78460.04,91.7,-0.05606,0.00019,3.1893]
[1777754347365,21.58,78460.04,91.7,-0.05606,0.00019,3.18921]
[1777754349099,21.58,78460.04,91.7,-0.05605,0.00019,3.18913]
[1777754351110,21.58,78460.35,91.7,-0.056,0.00019,3.18651]
[1777754351826,21.58,78460.35,91.7,-0.056,0.00019,3.18649]
[1777754355121,21.58,78460.35,91.7,-0.05599,0.00019,3.18647]
[1777754358575,21.58,78460.35,91.7,-0.05599,0.00019,3.18633]
[1777754368270,21.58,78460.35,91.7,-0.05599,0.00019,3.1861]
[1777754375319,21.58,78460.44,91.7,-0.05584,0.00018,3.177]
[1777754377333,21.58,78466.15,91.7,-0.05479,0.00018,3.13005]
[1777754381477,21.58,78466.13,91.7,-0.0548,0.00018,3.13041]
[1777754383484,21.58,78467.55,91.7,-0.05454,0.00018,3.11893]
[1777754384650,21.58,78468.05,91.7,-0.05445,0.00018,3.115]
[1777754386680,21.58,78470.94,91.7,-0.05394,0.00018,3.09167]
[1777754392259,21.58,78474.18,91.7,-0.05337,0.00018,3.06605]
[1777754394413,21.58,78474.15,91.7,-0.05338,0.00018,3.06661]
[1777754395424,21.58,78474.18,91.7,-0.05338,0.00018,3.06652]
[1777754397462,21.58,78474.32,91.7,-0.05336,0.00018,3.0657]
[1777754399458,21.59,78474.98,91.7,-0.05325,0.00018,3.06069]
[1777754401889,21.59,78469.8,91.7,-0.05419,0.00018,3.1032]
[1777754403597,21.59,78469.28,91.7,-0.05429,0.00018,3.10753]
[1777754408765,21.59,78469.25,91.7,-0.0543,0.00018,3.10821]
[1777754414020,21.59,78469.18,91.7,-0.05432,0.00018,3.10912]
[1777754419633,21.59,78468.87,91.7,-0.05439,0.00018,3.11232]
[1777754424900,21.59,78468.32,91.7,-0.0545,0.00018,3.11712]
[1777754428890,21.59,78468.24,91.7,-0.05452,0.00018,3.11799]
[1777754436016,21.59,78467.9,91.7,-0.05446,0.00018,3.11309]
[1777754436021,21.59,78467.9,91.7,-0.05446,0.00018,3.11309]
[1777754436915,21.59,78467.9,91.7,-0.05447,0.00018,3.11324]
[1777754438933,21.59,78467.87,91.7,-0.05447,0.00018,3.11364]
[1777754439084,21.59,78467.87,91.7,-0.05447,0.00018,3.11364]
[1777754441133,21.6,78467.87,91.7,-0.05448,0.00018,3.11379]
[1777754445182,21.6,78468.73,91.7,-0.05433,0.00018,3.10709]
[1777754447241,21.6,78468.65,91.7,-0.05435,0.00018,3.1079]
[1777754452872,21.6,78468.74,91.7,-0.05434,0.00018,3.10773]
[1777754460178,21.6,78468.71,91.7,-0.05435,0.00018,3.10814]
[1777754460622,21.6,78468.71,91.7,-0.05436,0.00018,3.10862]
[1777754461480,21.6,78468.71,91.7,-0.05436,0.00018,3.10862]
[1777754461874,21.6,78468.64,91.7,-0.05438,0.00018,3.10926]
[1777754463972,21.6,78469.33,91.7,-0.05425,0.00018,3.10372]
[1777754464161,21.6,78469.33,91.7,-0.05425,0.00018,3.10372]
[1777754464245,21.6,78469.33,91.7,-0.05425,0.00018,3.10372]
[1777754466914,21.6,78469.39,91.7,-0.05425,0.00018,3.10341]
[1777754470804,21.6,78469.03,91.7,-0.05432,0.00018,3.10667]
[1777754472038,21.6,78468.99,91.7,-0.05433,0.00018,3.10716]
[1777754474826,21.6,78468.96,91.7,-0.05434,0.00018,3.10748]
[1777754480066,21.6,78470.52,91.7,-0.05407,0.00018,3.09547]
[1777754487115,21.61,78470.88,91.7,-0.05402,0.00018,3.09322]
[1777754487953,21.61,78470.88,91.7,-0.05402,0.00018,3.09322]
[1777754490581,21.61,78470.88,91.7,-0.05402,0.00018,3.09332]
[1777754491030,21.61,78470.88,91.7,-0.05403,0.00018,3.09361]
[1777754491169,21.61,78470.88,91.7,-0.05403,0.00018,3.09361]
[1777754491883,21.61,78470.84,91.7,-0.05391,0.00018,3.0859]
[1777754493216,21.61,78470.84,91.7,-0.05391,0.00018,3.0859]
[1777754493296,21.61,78470.84,91.7,-0.05391,0.00018,3.0859]
[1777754496353,21.61,78470.59,91.7,-0.05396,0.00018,3.08824]
[1777754496445,21.61,78470.59,91.7,-0.05396,0.00018,3.08824]
[1777754502735,21.61,78470.51,91.7,-0.05399,0.00018,3.08959]
[1777754502743,21.61,78470.51,91.7,-0.05399,0.00018,3.08959]
[1777754503394,21.61,78470.51,91.7,-0.05399,0.00018,3.08959]
[1777754505558,21.61,78470.51,91.7,-0.054,0.00018,3.08979]
[1777754506262,21.61,78470.51,91.7,-0.054,0.00018,3.08979]
[1777754513297,21.61,78469.95,91.7,-0.05412,0.00018,3.09532]
[1777754517250,21.61,78470.32,91.7,-0.05405,0.00018,3.0924]
[1777754518660,21.61,78470.32,91.7,-0.05406,0.00018,3.09268]
[1777754519260,21.61,78468.33,91.7,-0.05442,0.00018,3.10896]
[1777754521308,21.61,78468.13,91.7,-0.05446,0.00018,3.11072]
[1777754526050,21.61,78468.29,91.7,-0.05443,0.00018,3.10948]
[1777754528933,21.62,78468.29,91.7,-0.05444,0.00018,3.10987]
[1777754529805,21.62,78468.25,91.7,-0.05445,0.00018,3.11033]
[1777754533153,21.62,78468.25,91.7,-0.05446,0.00018,3.11052]
[1777754535205,21.62,78468.18,91.7,-0.05447,0.00018,3.11121]
[1777754535378,21.62,78468.18,91.7,-0.05447,0.00018,3.11121]
[1777754535742,21.62,78468.18,91.7,-0.05447,0.00018,3.11126]
[1777754536905,21.62,78468.18,91.7,-0.05447,0.00018,3.11126]
[1777754541314,21.62,78467.79,91.7,-0.05455,0.00018,3.11471]
[1777754541471,21.62,78467.79,91.7,-0.05455,0.00018,3.11471]
[1777754542106,21.62,78467.79,91.7,-0.05455,0.00018,3.11476]
[1777754542309,21.62,78467.79,91.7,-0.05455,0.00018,3.11476]
[1777754547389,21.62,78467.83,91.7,-0.05454,0.00018,3.11449]
[1777754547398,21.62,78467.83,91.7,-0.05454,0.00018,3.11449]
[1777754548543,21.62,78468.56,91.7,-0.05442,0.00018,3.10881]
[1777754551614,21.62,78467.86,91.7,-0.05455,0.00018,3.11458]
[1777754551635,21.62,78467.86,91.7,-0.05455,0.00018,3.11458]
[1777754553657,21.62,78467.86,91.7,-0.05442,0.00018,3.10658]
[1777754554077,21.62,78467.86,91.7,-0.05442,0.00018,3.10658]
[1777754556298,21.62,78467.97,91.7,-0.05441,0.00018,3.10594]
[1777754556780,21.62,78467.97,91.7,-0.05441,0.00018,3.10601]
[1777754558178,21.62,78467.97,91.7,-0.05441,0.00018,3.10601]
[1777754559509,21.62,78467.97,91.7,-0.05441,0.00018,3.10615]
[1777754559523,21.62,78467.97,91.7,-0.05441,0.00018,3.10615]
[1777754565662,21.62,78468.03,91.7,-0.05441,0.00018,3.10615]
[1777754567452,21.62,78468.39,91.7,-0.05435,0.00018,3.10329]
[1777754570932,21.62,78468.32,91.7,-0.05437,0.00018,3.10417]
[1777754571387,21.62,78468.32,91.7,-0.05437,0.00018,3.10417]
[1777754571653,21.62,78468.32,91.7,-0.05437,0.00018,3.10417]
[1777754571690,21.62,78468.32,91.7,-0.05437,0.00018,3.10417]
[1777754573620,21.62,78468.32,91.7,-0.05437,0.00018,3.10424]
[1777754573706,21.62,78468.32,91.7,-0.05437,0.00018,3.10424]
[1777754579761,21.63,78468.35,91.7,-0.05438,0.00018,3.1046]
[1777754584948,21.63,78468.39,91.7,-0.05437,0.00018,3.10457]
[1777754586526,21.63,78468.39,91.7,-0.05438,0.00018,3.10464]
[1777754587331,21.63,78468.32,91.7,-0.05439,0.00018,3.10536]
[1777754589797,21.63,78468.32,91.7,-0.05439,0.00018,3.10544]
[1777754590074,21.63,78468.32,91.7,-0.05439,0.00018,3.10544]
[1777754592424,21.63,78468.28,91.7,-0.05441,0.00018,3.10599]
[1777754593279,21.63,78466.3,91.7,-0.05477,0.00018,3.12225]
[1777754593859,21.63,78448.13,91.7,-0.05816,0.00019,3.27273]
[1777754594865,21.63,78441.14,91.7,-0.0595,0.00019,3.33156]
[1777754599901,21.62,78437.16,91.7,-0.06024,0.0002,3.36381]
[1777754607957,21.62,78437.29,91.7,-0.06015,0.0002,3.36007]
[1777754613290,21.61,78436.45,91.7,-0.06015,0.0002,3.35747]
[1777754613382,21.61,78436.45,91.7,-0.06015,0.0002,3.35747]
[1777754615823,21.61,78436.73,91.7,-0.06007,0.0002,3.3541]
[1777754615866,21.61,78436.73,91.7,-0.06007,0.0002,3.3541]
[1777754619783,21.61,78437.41,91.7,-0.05992,0.0002,3.34737]
[1777754619987,21.61,78437.41,91.7,-0.05992,0.0002,3.34737]
[1777754622596,21.6,78437.24,91.7,-0.05993,0.0002,3.34789]
[1777754622764,21.6,78437.24,91.7,-0.05993,0.0002,3.34789]
[1777754626247,21.6,78436.58,91.7,-0.06003,0.0002,3.3523]
[1777754638168,21.59,78436.43,91.7,-0.05997,0.0002,3.34952]
[1777754643204,21.59,78435.72,91.7,-0.06007,0.0002,3.35405]
[1777754648239,21.58,78435.57,91.7,-0.06007,0.0002,3.35379]
[1777754648829,21.58,78435.57,91.7,-0.06007,0.0002,3.35379]
[1777754649685,21.58,78435.57,91.7,-0.06007,0.0002,3.35379]
[1777754655288,21.58,78433.74,91.7,-0.06038,0.0002,3.36722]
[1777754656005,21.58,78433.74,91.7,-0.06038,0.0002,3.36722]
[1777754658020,21.57,78432.82,91.7,-0.06054,0.0002,3.37445]
[1777754661934,21.57,78432.87,91.7,-0.06051,0.0002,3.37301]
[1777754665410,21.57,78432.9,91.7,-0.06047,0.0002,3.37141]
[1777754665790,21.57,78432.9,91.7,-0.06047,0.0002,3.37141]
[1777754669112,21.57,78432.87,91.7,-0.06046,0.0002,3.37067]
[1777754674420,21.56,78434.52,91.7,-0.05994,0.0002,3.34557]
[1777754680077,21.56,78434.55,91.7,-0.0599,0.0002,3.34416]
[1777754686460,21.55,78434.63,91.7,-0.05986,0.0002,3.34233]
[1777754692135,21.55,78435.94,91.7,-0.05956,0.0002,3.32921]
[1777754695536,21.54,78437.55,91.7,-0.05922,0.00019,3.31422]
[1777754697487,21.54,78437.04,91.7,-0.05931,0.00019,3.31808]
[1777754702618,21.54,78437.2,91.7,-0.05924,0.00019,3.31523]
[1777754705639,21.54,78442.45,91.7,-0.05821,0.00019,3.27001]
[1777754710673,21.53,78444.56,91.7,-0.05779,0.00019,3.25147]
[1777754715120,21.53,78444.63,91.7,-0.05776,0.00019,3.25043]
[1777754716772,21.53,78444.63,91.7,-0.05776,0.00019,3.25028]
[1777754717570,21.53,78444.63,91.7,-0.05776,0.00019,3.25028]
[1777754718372,21.53,78444.63,91.7,-0.05775,0.00019,3.24982]
[1777754720164,21.53,78443.43,91.7,-0.05797,0.00019,3.25961]
[1777754720415,21.53,78443.43,91.7,-0.05797,0.00019,3.25961]
[1777754721308,21.53,78443.43,91.7,-0.05797,0.00019,3.25944]
[1777754721695,21.53,78443.43,91.7,-0.05797,0.00019,3.25944]
[1777754721830,21.53,78443.43,91.7,-0.05797,0.00019,3.25944]
[1777754727271,21.53,78436.89,91.7,-0.05921,0.00019,3.31366]
[1777754728731,21.53,78436.67,91.7,-0.05924,0.00019,3.31502]
[1777754735918,21.52,78434.42,91.7,-0.05951,0.0002,3.32445]
[1777754736689,21.52,78434.42,91.7,-0.05951,0.0002,3.32445]
[1777754738881,21.52,78434.43,91.7,-0.05948,0.0002,3.32328]
[1777754743905,21.51,78434.86,91.7,-0.05936,0.0002,3.3178]
[1777754748071,21.51,78434.38,91.7,-0.05944,0.0002,3.32112]
[1777754754173,21.51,78433.82,91.7,-0.05951,0.0002,3.32434]
[1777754754866,21.51,78433.82,91.7,-0.05951,0.0002,3.32434]
[1777754754275,21.51,78433.79,91.7,-0.05951,0.0002,3.32433]
[1777754761823,21.52,78433.39,91.7,-0.05973,0.0002,3.33389]
[1777754761865,21.52,78433.39,91.7,-0.05973,0.0002,3.33389]
[1777754762772,21.54,78433.36,91.7,-0.05983,0.0002,3.33842]
[1777754768932,21.54,78432.88,91.7,-0.05996,0.0002,3.34395]
[1777754773000,21.54,78432.86,91.7,-0.05998,0.0002,3.34468]
[1777754774041,21.54,78433.01,91.7,-0.05996,0.0002,3.34423]
[1777754779865,21.54,78433.01,91.7,-0.05997,0.0002,3.34451]
[1777754784880,21.55,78433.01,91.7,-0.06003,0.0002,3.347]
[1777754790490,21.55,78433.49,91.7,-0.05997,0.0002,3.34428]
[1777754793712,21.56,78433.46,91.7,-0.05986,0.0002,3.3372]
[1777754794266,21.56,78433.33,91.7,-0.0599,0.0002,3.33888]
[1777754799292,21.56,78432.53,91.7,-0.06009,0.0002,3.34713]
[1777754805334,21.57,78432.52,91.7,-0.06013,0.0002,3.34885]
[1777754813390,21.57,78432.45,91.7,-0.06019,0.0002,3.35162]
[1777754818425,21.58,78430.25,91.7,-0.06066,0.0002,3.37179]
[1777754819689,21.58,78430.25,91.7,-0.06066,0.0002,3.37179]
[1777754827016,21.58,78430.54,91.7,-0.06063,0.0002,3.3705]
[1777754827117,21.58,78430.54,91.7,-0.06065,0.0002,3.37146]
[1777754836451,21.59,78430.58,91.7,-0.06067,0.0002,3.37239]
[1777754836502,21.59,78430.58,91.7,-0.06067,0.0002,3.37239]
[1777754836512,21.59,78430.58,91.7,-0.06067,0.0002,3.37239]
[1777754836553,21.62,78430.58,91.7,-0.06093,0.0002,3.38373]
[1777754837505,21.62,78430.58,91.7,-0.06093,0.0002,3.38373]
[1777754841251,21.61,78430.5,91.7,-0.06093,0.0002,3.38357]
[1777754846328,21.61,78430.46,91.7,-0.0609,0.0002,3.38215]
[1777754854678,21.6,78430.5,91.7,-0.06068,0.0002,3.37018]
[1777754859713,21.6,78430.4,91.7,-0.06066,0.0002,3.36939]
[1777754865425,21.59,78430.4,91.7,-0.06063,0.0002,3.36807]
[1777754866202,21.59,78430.4,91.7,-0.06061,0.0002,3.36742]
[1777754866263,21.59,78430.4,91.7,-0.06061,0.0002,3.36742]
[1777754868363,21.6,78430.4,91.7,-0.06067,0.0002,3.36998]
[1777754871896,21.61,78430.39,91.7,-0.06076,0.0002,3.37387]
[1777754871929,21.61,78430.39,91.7,-0.06076,0.0002,3.37387]
[1777754871998,21.61,78430.39,91.7,-0.06079,0.0002,3.37514]
[1777754879393,21.61,78430.39,91.7,-0.06082,0.0002,3.37626]
[1777754881061,21.62,78430.03,91.7,-0.06091,0.0002,3.38025]
[1777754881062,21.62,78430.03,91.7,-0.06091,0.0002,3.38025]
[1777754891937,21.62,78430.2,91.7,-0.06093,0.0002,3.3812]
[1777754899993,21.63,78430.21,91.7,-0.06097,0.0002,3.38284]
[1777754905414,21.63,78430.17,91.7,-0.06098,0.0002,3.38339]
[1777754905759,21.63,78430.17,91.7,-0.06098,0.0002,3.38339]
[1777754905859,21.63,78430.17,91.7,-0.06101,0.0002,3.38446]
[1777754910860,21.63,78430.21,91.7,-0.06103,0.0002,3.38536]
[1777754911914,21.65,78430.21,91.7,-0.06114,0.0002,3.39031]
[1777754911929,21.65,78430.21,91.7,-0.06103,0.0002,3.38303]
[1777754917112,21.65,78428.92,91.7,-0.06131,0.0002,3.39515]
[1777754920012,21.65,78428.92,91.7,-0.06131,0.0002,3.39515]
[1777754920959,21.66,78424.09,91.7,-0.06229,0.0002,3.43718]
[1777754926175,21.66,78423.45,91.7,-0.06246,0.0002,3.44457]
[1777754931210,21.66,78422.8,91.7,-0.06261,0.0002,3.45077]
[1777754936245,21.66,78423.46,91.7,-0.06249,0.0002,3.44561]
[1777754943294,21.67,78421.97,91.7,-0.06281,0.0002,3.45931]
[1777754948328,21.67,78421.37,91.7,-0.06294,0.0002,3.46504]
[1777754953364,21.67,78421.94,91.7,-0.06284,0.0002,3.46058]
[1777754963434,21.67,78421.75,91.7,-0.0629,0.0002,3.46322]
[1777754965631,21.67,78421.93,91.7,-0.06287,0.0002,3.46176]
[1777754965733,21.67,78421.82,91.7,-0.06289,0.0002,3.46291]
[1777754966276,21.67,78421.82,91.7,-0.06289,0.0002,3.46291]
[1777754966306,21.67,78421.82,91.7,-0.06289,0.0002,3.46291]
[1777754966455,21.67,78420.08,91.7,-0.06325,0.0002,3.47804]
[1777754970976,21.67,78420.08,91.7,-0.06325,0.0002,3.47827]
[1777754973161,21.67,78420.05,91.7,-0.06312,0.0002,3.47007]
[1777754977474,21.67,78420.08,91.7,-0.06312,0.0002,3.47015]
[1777754977575,21.67,78420.08,91.7,-0.06313,0.0002,3.47033]
[1777754978245,21.67,78420.08,91.7,-0.06313,0.0002,3.47033]
[1777754978279,21.67,78420.08,91.7,-0.06313,0.0002,3.47033]
[1777754978985,21.67,78420.08,91.7,-0.06313,0.0002,3.47033]
[1777754982773,21.68,78419.1,91.7,-0.06341,0.0002,3.48228]
[1777754982874,21.69,78419.63,91.7,-0.06335,0.0002,3.47987]
[1777754983350,21.69,78419.63,91.7,-0.06335,0.0002,3.47987]
[1777754983576,21.69,78419.6,91.7,-0.06336,0.0002,3.48013]
[1777754985887,21.69,78419.6,91.7,-0.06336,0.0002,3.48013]
[1777754985988,21.7,78419.6,91.7,-0.06344,0.0002,3.48343]
[1777754992935,21.7,78419.7,91.7,-0.06342,0.0002,3.48275]
[1777754994857,21.7,78419.67,91.7,-0.06343,0.0002,3.48334]
[1777754994931,21.7,78419.11,91.7,-0.06355,0.00021,3.48829]
[1777755000118,21.71,78417.04,91.7,-0.06405,0.00021,3.5096]
[1777755005730,21.73,78417.88,91.7,-0.06405,0.00021,3.50961]
[1777755009663,21.74,78418.0,91.7,-0.06412,0.00021,3.51277]
[1777755009711,21.74,78418.0,91.7,-0.06412,0.00021,3.51277]
[1777755009758,21.74,78418.04,91.7,-0.06414,0.00021,3.51347]
[1777755010174,21.74,78418.04,91.7,-0.06414,0.00021,3.51347]
[1777755016807,21.74,78418.44,91.7,-0.06406,0.00021,3.51011]
[1777755017789,21.74,78418.44,91.7,-0.06406,0.00021,3.51011]
[1777755025869,21.74,78418.58,91.7,-0.06404,0.00021,3.50913]
[1777755030905,21.74,78419.38,91.7,-0.06388,0.00021,3.50231]
[1777755036947,21.74,78422.09,91.7,-0.06319,0.0002,3.47058]
[1777755041982,21.75,78423.06,91.7,-0.06301,0.0002,3.46264]
[1777755045838,21.75,78423.3,91.7,-0.06296,0.0002,3.46085]
[1777755045938,21.75,78423.3,91.7,-0.06297,0.0002,3.46095]
[1777755048024,21.75,78430.05,91.7,-0.06166,0.0002,3.40506]
[1777755054066,21.77,78430.29,91.7,-0.06178,0.0002,3.41025]
[1777755059101,21.79,78432.11,91.7,-0.06156,0.0002,3.40071]
[1777755064136,21.81,78433.01,91.7,-0.06152,0.0002,3.39901]
[1777755069175,21.82,78434.1,91.7,-0.06144,0.0002,3.39568]
[1777755075220,21.84,78434.09,91.7,-0.0616,0.0002,3.4029]
[1777755080256,21.86,78434.28,91.7,-0.0617,0.0002,3.4071]
[1777755089297,21.87,78434.19,91.7,-0.0618,0.0002,3.41132]
[1777755094354,21.9,78434.3,91.7,-0.06193,0.0002,3.41427]
[1777755099389,21.92,78433.94,91.7,-0.06213,0.0002,3.42296]
[1777755105126,21.93,78433.49,91.7,-0.06232,0.0002,3.43124]
[1777755111473,21.95,78434.18,91.7,-0.06239,0.0002,3.43406]
[1777755117515,21.97,78434.11,91.7,-0.06255,0.0002,3.44109]
[1777755122550,21.98,78434.22,91.7,-0.06265,0.0002,3.44546]
[1777755128592,22.0,78434.15,91.7,-0.06281,0.0002,3.45235]
[1777755134634,22.02,78434.01,91.7,-0.06299,0.0002,3.45974]
[1777755136647,22.02,78440.05,91.7,-0.06183,0.0002,3.41033]
[1777755144703,22.05,78442.35,91.7,-0.06158,0.0002,3.39977]
[1777755146718,22.05,78453.24,91.7,-0.05951,0.00019,3.31059]
[1777755152760,22.07,78452.91,91.7,-0.05961,0.00019,3.31214]
[1777755161139,22.08,78453.08,91.7,-0.05966,0.00019,3.31438]
[1777755166859,22.12,78453.23,91.7,-0.05993,0.00019,3.32628]
[1777755173907,22.15,78454.18,91.7,-0.05997,0.00019,3.32776]
[1777755178943,22.16,78454.07,91.7,-0.06012,0.00019,3.33447]
[1777755186999,22.19,78452.82,91.7,-0.06057,0.00019,3.35402]
[1777755194048,22.21,78454.36,91.7,-0.06046,0.00019,3.34904]
[1777755199083,22.22,78453.76,91.7,-0.0607,0.00019,3.35958]
[1777755204118,22.24,78453.94,91.7,-0.06079,0.00019,3.36356]
[1777755216432,22.25,78454.5,91.7,-0.06078,0.00019,3.36322]
[1777755220326,22.28,78453.85,91.7,-0.06104,0.00019,3.37193]
[1777755220676,22.29,78453.82,91.7,-0.06107,0.00019,3.37325]
[1777755220426,22.29,78453.82,91.7,-0.06107,0.00019,3.37325]
[1777755222244,22.29,78453.42,91.7,-0.0612,0.00019,3.3787]
[1777755227302,22.3,78453.67,91.7,-0.06125,0.00019,3.38083]
[1777755232314,22.32,78453.14,91.7,-0.0615,0.00019,3.39149]
[1777755234199,22.32,78453.14,91.7,-0.0615,0.00019,3.39149]
[1777755234301,22.33,78453.14,91.7,-0.06155,0.00019,3.39354]
[1777755234585,22.33,78453.14,91.7,-0.06155,0.00019,3.39354]
[1777755235018,22.33,78453.14,91.7,-0.06155,0.00019,3.39354]
[1777755235066,22.33,78453.14,91.7,-0.06155,0.00019,3.39355]
[1777755240431,22.34,78453.18,91.7,-0.06163,0.00019,3.3973]
[1777755248426,22.36,78454.13,91.7,-0.06166,0.00019,3.39843]
[1777755256482,22.39,78453.19,91.7,-0.06203,0.0002,3.4143]
[1777755257849,22.39,78453.19,91.7,-0.06203,0.0002,3.4143]
[1777755257882,22.39,78453.19,91.7,-0.06203,0.0002,3.4143]
[1777755257929,22.39,78453.19,91.7,-0.06205,0.0002,3.41528]
[1777755258484,22.39,78453.19,91.7,-0.06205,0.0002,3.41528]
[1777755258989,22.39,78453.19,91.7,-0.0621,0.0002,3.41723]
[1777755265753,22.41,78453.19,91.7,-0.06221,0.0002,3.42209]
[1777755271587,22.43,78454.01,91.7,-0.06207,0.0002,3.4134]
[1777755281657,22.45,78454.45,91.7,-0.06221,0.0002,3.41942]
[1777755286692,22.47,78452.5,91.7,-0.0627,0.0002,3.44045]
[1777755291876,22.48,78452.34,91.7,-0.0628,0.0002,3.44455]
[1777755296905,22.49,78452.37,91.7,-0.06292,0.0002,3.44983]
[1777755302805,22.51,78453.18,91.7,-0.06291,0.0002,3.44955]
[1777755307841,22.52,78452.82,91.7,-0.06309,0.0002,3.4572]
[1777755312876,22.53,78452.78,91.7,-0.06321,0.0002,3.46216]
[1777755317911,22.55,78452.78,91.7,-0.06331,0.0002,3.46675]
[1777755323953,22.56,78452.74,91.7,-0.06345,0.0002,3.47258]
[1777755332009,22.58,78452.7,91.7,-0.06349,0.0002,3.47148]
[1777755342079,22.61,78452.7,91.7,-0.06372,0.0002,3.48142]
[1777755348121,22.63,78453.66,91.7,-0.06366,0.0002,3.47878]
[1777755355170,22.64,78453.62,91.7,-0.06381,0.0002,3.48544]
[1777755360205,22.66,78453.2,91.7,-0.064,0.0002,3.49339]
[1777755366248,22.67,78452.27,91.7,-0.06431,0.0002,3.50644]
[1777755373297,22.69,78453.41,91.7,-0.06423,0.0002,3.50294]
[1777755378332,22.7,78453.04,91.7,-0.0644,0.0002,3.51032]
[1777755384374,22.71,78448.28,91.7,-0.06547,0.0002,3.55523]
[1777755389410,22.73,78448.03,91.7,-0.06561,0.0002,3.56116]
[1777755394445,22.74,78448.19,91.7,-0.06552,0.0002,3.55483]
[1777755399480,22.75,78447.95,91.7,-0.06566,0.0002,3.56065]
[1777755404514,22.76,78448.23,91.7,-0.0657,0.0002,3.56204]
[1777755409550,22.77,78448.21,91.7,-0.06579,0.0002,3.56591]
[1777755414585,22.78,78447.42,91.7,-0.06604,0.0002,3.57625]
[1777755420546,22.79,78447.82,91.7,-0.06602,0.0002,3.57576]
[1777755420548,22.79,78447.82,91.7,-0.06602,0.0002,3.57576]
[1777755420607,22.79,78448.07,91.7,-0.06599,0.0002,3.57437]
[1777755420629,22.79,78448.15,91.7,-0.06599,0.0002,3.57441]
[1777755425665,22.79,78448.0,91.7,-0.06599,0.0002,3.57428]
[1777755428286,22.79,78447.97,91.7,-0.06599,0.0002,3.57425]
[1777755428387,22.78,78447.96,91.7,-0.06598,0.0002,3.57377]
[1777755436742,22.8,78448.14,91.7,-0.06608,0.0002,3.578]
[1777755441777,22.81,78448.74,91.7,-0.06604,0.0002,3.5765]
[1777755445805,22.82,78454.08,91.7,-0.06504,0.0002,3.53461]
[1777755450840,22.83,78454.23,91.7,-0.0651,0.0002,3.53724]
[1777755455875,22.84,78453.91,91.7,-0.06511,0.0002,3.53506]
[1777755462924,22.86,78453.48,91.7,-0.06533,0.0002,3.54408]
[1777755467959,22.87,78452.46,91.7,-0.06562,0.0002,3.5564]
[1777755476015,22.88,78452.49,91.7,-0.06576,0.0002,3.56204]
[1777755481267,22.89,78452.53,91.7,-0.0658,0.0002,3.56389]
[1777755487093,22.91,78452.27,91.7,-0.06599,0.0002,3.57182]
[1777755492128,22.92,78452.34,91.7,-0.06606,0.0002,3.57476]
[1777755497166,22.93,78451.88,91.7,-0.06623,0.0002,3.58212]
[1777755500052,22.93,78451.88,91.7,-0.06623,0.0002,3.58212]
[1777755500096,22.93,78451.88,91.7,-0.06623,0.0002,3.58212]
[1777755500122,22.93,78451.88,91.7,-0.06628,0.0002,3.58419]
[1777755502386,22.93,78451.58,91.7,-0.06634,0.0002,3.58639]
[1777755502487,22.93,78451.58,91.7,-0.06632,0.0002,3.58577]
[1777755503050,22.93,78451.58,91.7,-0.06632,0.0002,3.58577]
[1777755504452,22.93,78451.58,91.7,-0.06632,0.0002,3.58577]
[1777755504553,22.93,78451.58,91.7,-0.06631,0.0002,3.58514]
[1777755505714,22.93,78451.62,91.7,-0.06629,0.0002,3.58449]
[1777755510827,22.92,78451.54,91.7,-0.06629,0.0002,3.58423]
[1777755511264,22.92,78451.76,91.7,-0.0661,0.0002,3.57365]
[1777755517816,22.93,78451.88,91.7,-0.06611,0.0002,3.57405]
[1777755523769,22.94,78451.43,91.7,-0.06631,0.0002,3.58269]
[1777755523806,22.94,78451.43,91.7,-0.06631,0.0002,3.58269]
[1777755524343,22.94,78451.43,91.7,-0.06631,0.0002,3.58269]
[1777755526640,22.95,78451.39,91.7,-0.06638,0.0002,3.58544]
[1777755526741,22.95,78451.39,91.7,-0.0664,0.0002,3.58612]
[1777755527977,22.95,78451.39,91.7,-0.0664,0.0002,3.58612]
[1777755528382,22.95,78451.47,91.7,-0.06639,0.0002,3.58581]
[1777755530091,22.95,78451.47,91.7,-0.06639,0.0002,3.58581]
[1777755530113,22.95,78451.47,91.7,-0.06639,0.0002,3.58581]
[1777755530138,22.95,78451.47,91.7,-0.0664,0.0002,3.58648]
[1777755535413,22.95,78451.47,91.7,-0.0664,0.0002,3.5862]
[1777755535514,22.95,78451.47,91.7,-0.06638,0.0002,3.58556]
[1777755540880,22.95,78451.43,91.7,-0.06642,0.0002,3.58725]
[1777755546509,22.97,78451.95,91.7,-0.06646,0.0002,3.58895]
[1777755551543,22.98,78453.52,91.7,-0.06623,0.0002,3.57918]
[1777755553137,22.98,78453.59,91.7,-0.06623,0.0002,3.57927]
[1777755553558,22.99,78453.61,91.7,-0.06624,0.0002,3.57979]
[1777755554860,22.99,78453.61,91.7,-0.06624,0.0002,3.57979]
[1777755555673,22.99,78453.61,91.7,-0.06624,0.0002,3.57979]
[1777755555572,22.99,78453.76,91.7,-0.06622,0.0002,3.5789]
[1777755556516,22.99,78453.76,91.7,-0.06622,0.0002,3.5789]
[1777755562621,23.0,78452.51,91.7,-0.06656,0.0002,3.59312]
[1777755567656,23.01,78452.38,91.7,-0.06667,0.0002,3.59751]
[1777755575448,23.01,78453.13,91.7,-0.06653,0.0002,3.59187]
[1777755580747,23.03,78452.67,91.7,-0.06667,0.0002,3.59486]
[1777755585783,23.04,78452.6,91.7,-0.06676,0.0002,3.59871]
[1777755586945,23.04,78452.6,91.7,-0.06676,0.0002,3.59871]
[1777755586984,23.04,78452.6,91.7,-0.06676,0.0002,3.59871]
[1777755587016,23.04,78452.53,91.7,-0.06679,0.0002,3.59995]
[1777755588942,23.04,78452.53,91.7,-0.06679,0.0002,3.59995]
[1777755589187,23.04,78453.26,91.7,-0.06663,0.0002,3.59314]
[1777755594338,23.04,78453.23,91.7,-0.06666,0.0002,3.59471]
[1777755600888,23.06,78456.89,91.7,-0.06608,0.0002,3.57063]
[1777755602433,23.06,78456.89,91.7,-0.06608,0.0002,3.57063]
[1777755602534,23.07,78466.08,91.7,-0.0643,0.0002,3.49596]
[1777755603171,23.07,78466.08,91.7,-0.0643,0.0002,3.49596]
[1777755604143,23.07,78466.51,91.7,-0.06421,0.0002,3.49242]
[1777755604188,23.07,78466.51,91.7,-0.06421,0.0002,3.49242]
[1777755606217,23.07,78466.89,91.7,-0.06414,0.0002,3.48911]
[1777755607007,23.07,78466.41,91.7,-0.06422,0.0002,3.4927]
[1777755609053,23.06,78466.27,91.7,-0.06424,0.0002,3.49349]
[1777755610474,23.06,78466.23,91.7,-0.06424,0.0002,3.49363]
[1777755613597,23.06,78466.51,91.7,-0.06418,0.0002,3.49077]
[1777755613979,23.06,78473.85,91.7,-0.06274,0.00019,3.43027]
[1777755619014,23.06,78475.98,91.7,-0.06232,0.00019,3.41253]
[1777755624051,23.06,78475.77,91.7,-0.06236,0.00019,3.41388]
[1777755629086,23.06,78475.98,91.7,-0.06231,0.00019,3.41177]
[1777755634121,23.06,78478.97,91.7,-0.06159,0.00019,3.37856]
[1777755639157,23.06,78480.78,91.7,-0.06124,0.00019,3.36382]
[1777755644192,23.06,78481.23,91.7,-0.06115,0.00019,3.3601]
[1777755649227,23.06,78481.26,91.7,-0.06115,0.00019,3.35979]
[1777755654262,23.06,78480.19,91.7,-0.06135,0.00019,3.36833]
[1777755659297,23.06,78480.95,91.7,-0.0612,0.00019,3.36208]
[1777755667635,23.06,78480.99,91.7,-0.06119,0.00019,3.3617]
[1777755667643,23.06,78480.99,91.7,-0.06119,0.00019,3.3617]
[1777755673934,23.06,78481.25,91.7,-0.06114,0.00019,3.35955]
[1777755674163,23.06,78481.25,91.7,-0.06114,0.00019,3.35955]
[1777755675692,23.06,78481.25,91.7,-0.06114,0.00019,3.35955]
[1777755677001,23.06,78481.25,91.7,-0.06114,0.00019,3.35956]
[1777755680180,23.06,78481.25,91.7,-0.06114,0.00019,3.35957]
[1777755685418,23.06,78481.16,91.7,-0.06116,0.00019,3.36033]
[1777755691520,23.06,78481.17,91.7,-0.06102,0.00019,3.35173]
[1777755692425,23.06,78481.17,91.7,-0.06102,0.00019,3.35173]
[1777755692435,23.06,78481.17,91.7,-0.06102,0.00019,3.35173]
[1777755694478,23.06,78481.17,91.7,-0.06102,0.00019,3.35175]
[1777755699577,23.06,78481.13,91.7,-0.06103,0.00019,3.35223]
[1777755702154,23.06,78481.25,91.7,-0.06101,0.00019,3.3513]
[1777755704513,23.06,78482.4,91.7,-0.06079,0.00019,3.34207]
[1777755709646,23.06,78482.76,91.7,-0.06073,0.00019,3.33933]
[1777755714686,23.06,78482.84,91.7,-0.06072,0.00019,3.33879]
[1777755714692,23.06,78482.84,91.7,-0.06072,0.00019,3.33879]
[1777755715571,23.06,78483.18,91.7,-0.06065,0.00019,3.33608]
[1777755717584,23.06,78483.52,91.7,-0.06059,0.00019,3.3334]
[1777755725759,23.06,78483.24,91.7,-0.06065,0.00019,3.33589]
[1777755730793,23.06,78483.28,91.7,-0.06064,0.00019,3.33566]
[1777755735829,23.06,78481.29,91.7,-0.06102,0.00019,3.35166]
[1777755740909,23.06,78481.29,91.7,-0.06102,0.00019,3.35162]
[1777755743095,23.06,78481.29,91.7,-0.06102,0.00019,3.35161]
[1777755743950,23.06,78481.29,91.7,-0.06102,0.00019,3.35158]
[1777755744624,23.06,78481.29,91.7,-0.06102,0.00019,3.35158]
[1777755745260,23.06,78481.29,91.7,-0.06102,0.00019,3.35156]
[1777755746358,23.06,78481.29,91.7,-0.06101,0.00019,3.35155]
[1777755747860,23.06,78481.29,91.7,-0.06101,0.00019,3.35154]
[1777755750954,23.06,78481.25,91.7,-0.06102,0.00019,3.35184]
[1777755757309,23.06,78481.25,91.7,-0.06088,0.00019,3.34321]
[1777755758031,23.06,78481.25,91.7,-0.06088,0.00019,3.3432]
[1777755758541,23.06,78481.25,91.7,-0.06088,0.00019,3.3432]
[1777755765066,23.06,78481.46,91.7,-0.06084,0.00019,3.34154]
[1777755765075,23.06,78481.46,91.7,-0.06084,0.00019,3.34154]
[1777755766699,23.06,78481.42,91.7,-0.06085,0.00019,3.34188]
[1777755772100,23.06,78481.93,91.7,-0.06075,0.00019,3.33784]
[1777755777738,23.06,78481.93,91.7,-0.06076,0.00019,3.33792]
[1777755781475,23.06,78481.93,91.7,-0.06076,0.00019,3.33797]
[1777755781876,23.06,78481.93,91.7,-0.06076,0.00019,3.33797]
[1777755792241,23.06,78482.76,91.7,-0.06061,0.00019,3.33146]
[1777755799289,23.06,78482.91,91.7,-0.06058,0.00019,3.33042]
[1777755805332,23.06,78483.33,91.7,-0.06051,0.00019,3.32724]
[1777755810367,23.06,78483.29,91.7,-0.06052,0.00019,3.32772]
[1777755818423,23.06,78483.24,91.7,-0.06039,0.00019,3.31982]
[1777755823461,23.06,78482.99,91.7,-0.06044,0.00019,3.32202]
[1777755828495,23.06,78483.03,91.7,-0.06044,0.00019,3.32189]
[1777755834571,23.06,78483.15,91.7,-0.06042,0.00019,3.32104]
[1777755841586,23.06,78483.33,91.7,-0.0604,0.00019,3.32]
[1777755842506,23.06,78483.33,91.7,-0.0604,0.00019,3.32]
[1777755842556,23.06,78483.33,91.7,-0.0604,0.00019,3.32]
[1777755844699,23.06,78483.54,91.7,-0.06036,0.00019,3.3184]
[1777755844711,23.06,78483.54,91.7,-0.06036,0.00019,3.3184]
[1777755847871,23.06,78483.49,91.7,-0.06037,0.00019,3.31889]
[1777755847892,23.06,78483.49,91.7,-0.06037,0.00019,3.31889]
[1777755850271,23.06,78483.53,91.7,-0.06037,0.00019,3.31865]
[1777755850279,23.06,78483.53,91.7,-0.06037,0.00019,3.31865]
[1777755858296,23.07,78483.49,91.7,-0.06038,0.00019,3.31925]
[1777755858302,23.07,78483.49,91.7,-0.06038,0.00019,3.31925]
[1777755858327,23.07,78483.49,91.7,-0.06038,0.00019,3.31925]
[1777755861701,23.07,78483.48,91.7,-0.06039,0.00019,3.31952]
[1777755861737,23.07,78483.48,91.7,-0.06039,0.00019,3.31952]
[1777755864521,23.07,78483.48,91.7,-0.06039,0.00019,3.3196]
[1777755864537,23.07,78483.48,91.7,-0.06039,0.00019,3.3196]
[1777755866921,23.07,78483.75,91.7,-0.06034,0.00019,3.31759]
[1777755866993,23.07,78483.75,91.7,-0.06034,0.00019,3.31759]
[1777755869699,23.07,78483.79,91.7,-0.06034,0.00019,3.31739]
[1777755871875,23.07,78483.79,91.7,-0.0602,0.00019,3.30889]
[1777755873908,23.07,78484.09,91.7,-0.06014,0.00019,3.3066]
[1777755875336,23.07,78484.08,91.7,-0.06015,0.00019,3.30679]
[1777755877356,23.07,78484.18,91.7,-0.06013,0.00019,3.3061]
[1777755881488,23.07,78484.09,91.7,-0.06015,0.00019,3.30699]
[1777755883634,23.07,78484.11,91.7,-0.06015,0.00019,3.30694]
[1777755889975,23.07,78484.12,91.7,-0.06016,0.00019,3.30719]
[1777755898994,23.07,78484.21,91.7,-0.06015,0.00019,3.30706]
[1777755902015,23.07,78540.29,91.7,-0.05038,0.00016,2.87699]
[1777755903022,23.07,78483.07,91.7,-0.06039,0.00019,3.3171]
[1777755908074,23.07,78482.14,91.7,-0.06056,0.00019,3.32462]
[1777755913094,23.08,78482.29,91.7,-0.06054,0.00019,3.32356]
[1777755918130,23.08,78486.19,91.7,-0.05981,0.00019,3.2925]
[1777755923164,23.08,78482.46,91.7,-0.06051,0.00019,3.32249]
[1777755924172,23.08,78489.8,91.7,-0.05915,0.00018,3.264]
[1777755929999,23.08,78491.59,91.7,-0.05883,0.00018,3.25034]
[1777755935251,23.08,78495.92,91.7,-0.05793,0.00018,3.20883]
[1777755939756,23.08,78496.64,91.7,-0.05781,0.00018,3.2038]
[1777755940137,23.08,78496.64,91.7,-0.05781,0.00018,3.2038]
[1777755940400,23.08,78496.64,91.7,-0.05782,0.00018,3.20423]
[1777755946332,23.09,78501.18,91.7,-0.05704,0.00018,3.17018]
[1777755951369,23.09,78500.54,91.7,-0.05719,0.00018,3.17652]
[1777755956403,23.1,78501.14,91.7,-0.05711,0.00018,3.17318]
[1777755961438,23.1,78501.61,91.7,-0.05706,0.00018,3.17086]
[1777755963452,23.1,78508.6,91.7,-0.05583,0.00018,3.11724]
[1777755964824,23.1,78508.6,91.7,-0.05583,0.00018,3.11724]
[1777755966078,23.1,78511.79,91.7,-0.05529,0.00017,3.09345]
[1777755971510,23.11,78512.08,91.7,-0.05529,0.00017,3.09362]
[1777755973346,23.11,78511.19,91.7,-0.05545,0.00017,3.10085]
[1777755974251,23.11,78510.34,91.7,-0.05561,0.00018,3.10778]
[1777755978263,23.12,78507.98,91.7,-0.05605,0.00018,3.12703]
[1777755979155,23.12,78507.98,91.7,-0.05605,0.00018,3.12703]
[1777755981186,23.12,78506.95,91.7,-0.05626,0.00018,3.13637]
[1777755983990,23.12,78507.2,91.7,-0.05624,0.00018,3.1351]
[1777755985589,23.12,78510.24,91.7,-0.05571,0.00018,3.11231]
[1777755986295,23.13,78511.24,91.7,-0.05555,0.00018,3.10497]
[1777755986544,23.13,78511.24,91.7,-0.05555,0.00018,3.10497]
[1777755991651,23.13,78511.3,91.7,-0.05545,0.00017,3.09837]
[1777755996073,23.14,78513.01,91.7,-0.05518,0.00017,3.0864]
[1777756001723,23.14,78513.88,91.7,-0.05509,0.00017,3.08253]
[1777756005664,23.15,78514.54,91.7,-0.05499,0.00017,3.0783]
[1777756009657,23.15,78514.27,91.7,-0.0551,0.00017,3.08282]
[1777756014479,23.16,78514.02,91.7,-0.05519,0.00017,3.08675]
[1777756022747,23.16,78512.72,91.7,-0.05545,0.00017,3.09823]
[1777756022753,23.16,78512.72,91.7,-0.05545,0.00017,3.09823]
[1777756023510,23.17,78511.3,91.7,-0.05574,0.00018,3.11099]
[1777756025806,23.17,78508.06,91.7,-0.05632,0.00018,3.13662]
[1777756026379,23.17,78507.98,91.7,-0.05634,0.00018,3.13755]
[1777756026976,23.17,78507.98,91.7,-0.05634,0.00018,3.13755]
[1777756032494,23.18,78509.04,91.7,-0.0562,0.00018,3.13128]
[1777756036220,23.18,78509.11,91.7,-0.05621,0.00018,3.13169]
[1777756036523,23.18,78509.14,91.7,-0.05621,0.00018,3.13178]
[1777756040568,23.19,78509.08,91.7,-0.05625,0.00018,3.13351]
[1777756041199,23.19,78509.08,91.7,-0.05625,0.00018,3.13351]
[1777756042027,23.19,78507.02,91.7,-0.05662,0.00018,3.14974]
[1777756044343,23.19,78506.32,91.7,-0.05676,0.00018,3.15572]
[1777756052071,23.2,78506.27,91.7,-0.05669,0.00018,3.15014]
[1777756057105,23.2,78505.62,91.7,-0.05684,0.00018,3.15657]
[1777756058554,23.2,78506.24,91.7,-0.05673,0.00018,3.15204]
[1777756058622,23.2,78506.24,91.7,-0.05673,0.00018,3.15204]
[1777756065162,23.21,78506.15,91.7,-0.05679,0.00018,3.15467]
[1777756079260,23.22,78506.78,91.7,-0.05677,0.00018,3.15359]
[1777756081647,23.22,78507.08,91.7,-0.05673,0.00018,3.15183]
[1777756090890,23.22,78507.3,91.7,-0.05671,0.00018,3.15125]
[1777756097113,23.23,78507.3,91.7,-0.05678,0.00018,3.15404]
[1777756097116,23.23,78507.3,91.7,-0.05678,0.00018,3.15404]
[1777756099140,23.23,78507.3,91.7,-0.05679,0.00018,3.1546]
[1777756099874,23.23,78507.34,91.7,-0.0568,0.00018,3.15485]
[1777756101884,23.23,78507.34,91.7,-0.0568,0.00018,3.15513]
[1777756102999,23.24,78507.34,91.7,-0.05681,0.00018,3.15569]
[1777756105252,23.24,78507.34,91.7,-0.05682,0.00018,3.15597]
[1777756106280,23.24,78507.34,91.7,-0.05682,0.00018,3.15597]
[1777756108306,23.24,78507.34,91.7,-0.05684,0.00018,3.1568]
[1777756108670,23.24,78507.34,91.7,-0.05684,0.00018,3.1568]
[1777756110867,23.24,78506.71,91.7,-0.05697,0.00018,3.1625]
[1777756116131,23.25,78507.35,91.7,-0.05675,0.00018,3.15047]
[1777756122561,23.25,78506.51,91.7,-0.05695,0.00018,3.15918]
[1777756129643,23.26,78506.59,91.7,-0.05697,0.00018,3.15993]
[1777756134662,23.26,78506.69,91.7,-0.05699,0.00018,3.16079]
[1777756142736,23.26,78506.86,91.7,-0.05698,0.00018,3.16056]
[1777756142908,23.26,78506.86,91.7,-0.05698,0.00018,3.16056]
[1777756146731,23.27,78512.71,91.7,-0.05601,0.00018,3.11814]
[1777756153781,23.28,78513.42,91.7,-0.05594,0.00018,3.11504]
[1777756158816,23.28,78513.77,91.7,-0.05591,0.00018,3.11403]
[1777756166137,23.29,78514.69,91.7,-0.05576,0.00017,3.10732]
[1777756172609,23.29,78513.88,91.7,-0.05596,0.00018,3.11591]
[1777756180521,23.3,78513.53,91.7,-0.05596,0.00018,3.11376]
[1777756184170,23.31,78513.6,91.7,-0.05598,0.00018,3.11451]
[1777756186171,23.31,78512.37,91.7,-0.05622,0.00018,3.12489]
[1777756188665,23.31,78511.87,91.7,-0.05632,0.00018,3.12934]
[1777756190711,23.31,78511.49,91.7,-0.05641,0.00018,3.13314]
[1777756193778,23.32,78512.29,91.7,-0.05629,0.00018,3.12816]
[1777756195823,23.32,78508.7,91.7,-0.05694,0.00018,3.15634]
[1777756198756,23.32,78508.66,91.7,-0.05695,0.00018,3.1569]
[1777756201097,23.32,78508.66,91.7,-0.05696,0.00018,3.1574]
[1777756209168,23.33,78509.81,91.7,-0.05682,0.00018,3.15137]
[1777756213608,23.33,78507.72,91.7,-0.05722,0.00018,3.16852]
[1777756214203,23.33,78500.46,91.7,-0.05853,0.00018,3.22513]
[1777756215626,23.33,78498.78,91.7,-0.05884,0.00018,3.2384]
[1777756218709,23.34,78499.01,91.7,-0.05881,0.00018,3.23698]
[1777756219024,23.34,78499.01,91.7,-0.05881,0.00018,3.23698]
[1777756223294,23.34,78497.81,91.7,-0.05904,0.00018,3.2469]
[1777756229308,23.34,78497.22,91.7,-0.05916,0.00018,3.25235]
[1777756231217,23.34,78497.22,91.7,-0.05916,0.00018,3.25235]
[1777756234786,23.34,78496.83,91.7,-0.05911,0.00018,3.24746]
[1777756240385,23.34,78496.58,91.7,-0.05917,0.00018,3.25019]
[1777756246427,23.35,78496.48,91.7,-0.05921,0.00018,3.25175]
[1777756248223,23.35,78496.48,91.7,-0.05921,0.00018,3.25175]
[1777756253476,23.35,78495.22,91.7,-0.05946,0.00018,3.26252]
[1777756260525,23.35,78495.39,91.7,-0.05945,0.00018,3.26201]
[1777756265228,23.35,78495.39,91.7,-0.05945,0.00018,3.26201]
[1777756273560,23.35,78495.36,91.7,-0.05947,0.00018,3.26309]
[1777756280782,23.36,78495.36,91.7,-0.0595,0.00018,3.26429]
[1777756286708,23.36,78495.41,91.7,-0.05952,0.00018,3.265]
[1777756296779,23.36,78495.41,91.7,-0.0594,0.00018,3.25762]
[1777756299238,23.36,78495.41,91.7,-0.0594,0.00018,3.25762]
[1777756300276,23.36,78495.1,91.7,-0.05947,0.00018,3.26044]
[1777756305841,23.37,78495.24,91.7,-0.05946,0.00018,3.26013]
[1777756311884,23.37,78495.13,91.7,-0.0595,0.00018,3.26177]
[1777756316918,23.37,78494.7,91.7,-0.05959,0.00018,3.26579]
[1777756319015,23.37,78494.7,91.7,-0.05959,0.00018,3.26579]
[1777756326997,23.38,78494.84,91.7,-0.0596,0.00018,3.26592]
[1777756329774,23.38,78494.84,91.7,-0.0596,0.00018,3.26592]
[1777756337067,23.38,78494.84,91.7,-0.05963,0.00018,3.26714]
[1777756341955,23.38,78495.32,91.7,-0.05955,0.00018,3.26386]
[1777756348143,23.38,78495.35,91.7,-0.05956,0.00018,3.2645]
[1777756356082,23.38,78495.35,91.7,-0.05944,0.00018,3.25654]
[1777756356106,23.38,78495.35,91.7,-0.05944,0.00018,3.25654]
[1777756358646,23.39,78495.35,91.7,-0.05946,0.00018,3.25735]
[1777756358750,23.39,78495.35,91.7,-0.05946,0.00018,3.25735]
[1777756368284,23.39,78495.4,91.7,-0.05948,0.00018,3.25828]
[1777756373319,23.39,78495.4,91.7,-0.05949,0.00018,3.25893]
[1777756380149,23.39,78495.35,91.7,-0.05951,0.00018,3.25971]
[1777756380157,23.39,78495.35,91.7,-0.05951,0.00018,3.25971]
[1777756381280,23.4,78492.92,91.7,-0.05997,0.00018,3.27933]
[1777756381374,23.4,78482.9,91.7,-0.06185,0.00019,3.35887]
[1777756382573,23.4,78482.9,91.7,-0.06185,0.00019,3.35887]
[1777756382862,23.4,78480.4,91.7,-0.06232,0.00019,3.37883]
[1777756383319,23.4,78480.4,91.7,-0.06232,0.00019,3.37883]
[1777756384867,23.4,78485.41,91.7,-0.06137,0.00019,3.33877]
[1777756385093,23.4,78485.41,91.7,-0.06137,0.00019,3.33877]
[1777756387572,23.4,78486.37,91.7,-0.06119,0.00019,3.33116]
[1777756388847,23.4,78485.72,91.7,-0.06131,0.00019,3.33635]
[1777756391083,23.4,78485.58,91.7,-0.06134,0.00019,3.33747]
[1777756393436,23.4,78485.49,91.7,-0.06136,0.00019,3.33819]
[1777756395491,23.4,78485.45,91.7,-0.06137,0.00019,3.33852]
[1777756401517,23.4,78475.7,91.7,-0.06322,0.00019,3.41643]
[1777756405364,23.39,78473.19,91.7,-0.06369,0.00019,3.43623]
[1777756410580,23.39,78464.81,91.7,-0.0653,0.0002,3.5029]
[1777756414533,23.39,78464.68,91.7,-0.06515,0.0002,3.49426]
[1777756420467,23.38,78464.16,91.7,-0.06522,0.0002,3.49709]
[1777756423257,23.38,78462.9,91.7,-0.06544,0.0002,3.50598]
[1777756427499,23.37,78458.5,91.7,-0.06626,0.0002,3.53984]
[1777756432737,23.36,78455.85,91.7,-0.06666,0.0002,3.55631]
[1777756435093,23.36,78455.85,91.7,-0.06666,0.0002,3.55631]
[1777756435751,23.35,78455.78,91.7,-0.06662,0.0002,3.55468]
[1777756436132,23.35,78455.78,91.7,-0.06662,0.0002,3.55468]
[1777756437085,23.35,78452.66,91.7,-0.06725,0.0002,3.58052]
[1777756444822,23.33,78451.18,91.7,-0.06736,0.0002,3.58479]
[1777756446836,23.32,78451.97,91.7,-0.06717,0.0002,3.57728]
[1777756453209,23.31,78451.21,91.7,-0.06726,0.0002,3.58065]
[1777756453997,23.31,78451.21,91.7,-0.06724,0.0002,3.57985]
[1777756457544,23.31,78450.9,91.7,-0.06728,0.0002,3.58163]
[1777756458091,23.31,78450.65,91.7,-0.06731,0.0002,3.5829]
[1777756459554,23.31,78450.27,91.7,-0.06739,0.0002,3.58606]
[1777756465969,23.29,78449.87,91.7,-0.06731,0.0002,3.5829]
[1777756466998,23.29,78449.87,91.7,-0.06731,0.0002,3.5829]
[1777756467069,23.29,78449.87,91.7,-0.06731,0.0002,3.5829]
[1777756467644,23.29,78449.87,91.7,-0.06731,0.0002,3.5829]
[1777756471205,23.28,78449.94,91.7,-0.06725,0.0002,3.58017]
[1777756473529,23.28,78447.62,91.7,-0.06755,0.0002,3.58973]
[1777756479061,23.27,78447.29,91.7,-0.06752,0.0002,3.58852]
[1777756487117,23.26,78446.74,91.7,-0.06755,0.0002,3.58984]
[1777756493159,23.25,78446.2,91.7,-0.0676,0.0002,3.59188]
[1777756493776,23.25,78446.2,91.7,-0.0676,0.0002,3.59188]
[1777756494647,23.25,78446.2,91.7,-0.0676,0.0002,3.59188]
[1777756494669,23.25,78446.2,91.7,-0.0676,0.0002,3.59188]
[1777756500856,23.24,78446.16,91.7,-0.06755,0.0002,3.58972]
[1777756506403,23.23,78446.13,91.7,-0.06744,0.0002,3.58536]
[1777756506411,23.23,78446.13,91.7,-0.06744,0.0002,3.58536]
[1777756506498,23.23,78446.13,91.7,-0.06744,0.0002,3.58536]
[1777756508759,23.22,78444.28,91.7,-0.06775,0.00021,3.59799]
[1777756511090,23.22,78444.2,91.7,-0.06772,0.00021,3.59676]
[1777756517353,23.21,78443.66,91.7,-0.06775,0.00021,3.59779]
[1777756522388,23.2,78443.52,91.7,-0.06772,0.00021,3.59644]
[1777756528430,23.19,78443.37,91.7,-0.06769,0.00021,3.5952]
[1777756530255,23.19,78443.37,91.7,-0.06769,0.00021,3.5952]
[1777756531451,23.19,78457.92,91.7,-0.06457,0.0002,3.46441]
[1777756531795,23.19,78457.92,91.7,-0.06457,0.0002,3.46441]
[1777756532674,23.19,78457.92,91.7,-0.06457,0.0002,3.46441]
[1777756533270,23.19,78458.09,91.7,-0.06453,0.0002,3.46279]
[1777756533330,23.19,78458.09,91.7,-0.06453,0.0002,3.46279]
[1777756537910,23.18,78458.75,91.7,-0.06438,0.0002,3.45619]
[1777756539248,23.18,78458.75,91.7,-0.06436,0.0002,3.45575]
[1777756541292,23.18,78458.68,91.7,-0.06436,0.0002,3.45566]
[1777756546559,23.18,78458.29,91.7,-0.06441,0.0002,3.45747]
[1777756547152,23.18,78458.29,91.7,-0.06441,0.0002,3.45747]
[1777756547981,23.18,78458.29,91.7,-0.06441,0.0002,3.45747]
[1777756558911,23.17,78458.0,91.7,-0.06443,0.0002,3.45835]
[1777756560481,23.17,78458.04,91.7,-0.06435,0.0002,3.45528]
[1777756561877,23.16,78458.03,91.7,-0.06433,0.0002,3.45431]
[1777756562268,23.16,78458.03,91.7,-0.06433,0.0002,3.45431]
[1777756568713,23.15,78458.11,91.7,-0.06418,0.0002,3.44812]
[1777756574194,23.14,78457.92,91.7,-0.06418,0.0002,3.4481]
[1777756578872,23.13,78457.87,91.7,-0.06408,0.0002,3.44379]
[1777756579632,23.13,78457.87,91.7,-0.06408,0.0002,3.44379]
[1777756585552,23.11,78458.01,91.7,-0.06391,0.0002,3.43692]
[1777756590677,23.1,78457.58,91.7,-0.06392,0.0002,3.43733]
[1777756595890,23.09,78457.83,91.7,-0.06364,0.0002,3.42258]
[1777756604965,23.08,78457.44,91.7,-0.06363,0.0002,3.42231]
[1777756608617,23.08,78457.44,91.7,-0.06363,0.0002,3.42231]
[1777756609672,23.08,78457.44,91.7,-0.06361,0.0002,3.42143]
[1777756615739,23.06,78457.44,91.7,-0.0635,0.0002,3.41691]
[1777756617097,23.06,78456.94,91.7,-0.06358,0.0002,3.42025]
[1777756617850,23.06,78456.72,91.7,-0.06361,0.0002,3.4213]
[1777756623681,23.05,78456.69,91.7,-0.06354,0.0002,3.41853]
[1777756629133,23.03,78456.37,91.7,-0.06346,0.0002,3.41519]
[1777756632795,23.03,78456.4,91.7,-0.06344,0.0002,3.4142]
[1777756634940,23.03,78456.4,91.7,-0.06338,0.0002,3.41198]
[1777756642224,23.01,78458.56,91.7,-0.06281,0.0002,3.38786]
[1777756643119,23.01,78458.56,91.7,-0.06281,0.0002,3.38786]
[1777756644476,23.0,78458.35,91.7,-0.06283,0.0002,3.38888]
[1777756645033,23.0,78458.7,91.7,-0.06273,0.0002,3.38462]
[1777756646076,23.0,78458.7,91.7,-0.06273,0.0002,3.38462]
[1777756651287,22.99,78458.48,91.7,-0.06253,0.0002,3.37348]
[1777756656322,22.98,78460.06,91.7,-0.06214,0.00019,3.35728]
[1777756659139,22.98,78460.02,91.7,-0.06213,0.00019,3.35695]
[1777756665384,22.97,78460.1,91.7,-0.06207,0.00019,3.35437]
[1777756673893,22.97,78460.32,91.7,-0.06202,0.00019,3.35226]
[1777756680490,22.97,78460.4,91.7,-0.06198,0.00019,3.35036]
[1777756686047,22.97,78460.89,91.7,-0.06188,0.00019,3.34616]
[1777756694308,22.96,78461.0,91.7,-0.06179,0.00019,3.34233]
[1777756694525,22.96,78461.0,91.7,-0.06179,0.00019,3.34233]
[1777756698414,22.95,78460.93,91.7,-0.06172,0.00019,3.33966]
[1777756699624,22.95,78469.92,91.7,-0.05998,0.00019,3.26616]
[1777756700952,22.94,78469.99,91.7,-0.05996,0.00019,3.26509]
[1777756701767,22.94,78469.99,91.7,-0.05996,0.00019,3.26509]
[1777756705878,22.94,78470.09,91.7,-0.0599,0.00019,3.26281]
[1777756707546,22.94,78470.2,91.7,-0.05987,0.00019,3.2615]
[1777756708955,22.94,78470.49,91.7,-0.05981,0.00019,3.25874]
[1777756711219,22.94,78471.52,91.7,-0.05962,0.00019,3.25063]
[1777756713678,22.94,78471.32,91.7,-0.0595,0.00019,3.24312]
[1777756719764,22.93,78471.35,91.7,-0.05941,0.00019,3.23939]
[1777756724788,22.92,78471.32,91.7,-0.05938,0.00019,3.23795]
[1777756726951,22.92,78471.32,91.7,-0.05936,0.00019,3.23713]
[1777756727822,22.92,78471.32,91.7,-0.05936,0.00019,3.23713]
[1777756730495,22.91,78471.32,91.7,-0.05932,0.00019,3.2355]
[1777756737890,22.91,78472.23,91.7,-0.05908,0.00019,3.22513]
[1777756742750,22.9,78472.23,91.7,-0.05905,0.00019,3.22402]
[1777756743904,22.9,78472.23,91.7,-0.05904,0.00019,3.22328]
[1777756744364,22.9,78472.23,91.7,-0.05904,0.00019,3.22328]
[1777756754270,22.89,78476.64,91.7,-0.05817,0.00019,3.18622]
[1777756761051,22.88,78476.54,91.7,-0.05811,0.00019,3.18356]
[1777756767093,22.88,78476.74,91.7,-0.05803,0.00019,3.1804]
[1777756770967,22.88,78476.93,91.7,-0.05799,0.00018,3.17863]
[1777756778170,22.87,78477.33,91.7,-0.05772,0.00018,3.16452]
[1777756783205,22.87,78477.21,91.7,-0.05772,0.00018,3.16437]
[1777756789247,22.86,78477.64,91.7,-0.05761,0.00018,3.15966]
[1777756793787,22.86,78477.6,91.7,-0.0576,0.00018,3.15936]
[1777756793824,22.86,78477.6,91.7,-0.0576,0.00018,3.15936]
[1777756795550,22.86,78477.56,91.7,-0.0576,0.00018,3.15926]
[1777756799475,22.86,78477.1,91.7,-0.05767,0.00018,3.16249]
[1777756805360,22.85,78477.34,91.7,-0.05759,0.00018,3.15874]
[1777756806736,22.85,78477.34,91.7,-0.05759,0.00018,3.15874]
[1777756808829,22.85,78475.75,91.7,-0.05787,0.00019,3.17093]
[1777756815539,22.85,78476.09,91.7,-0.05778,0.00018,3.16697]
[1777756816294,22.85,78476.09,91.7,-0.05777,0.00018,3.16656]
[1777756821472,22.85,78475.94,91.7,-0.05777,0.00018,3.16655]
[1777756827514,22.84,78476.12,91.7,-0.05771,0.00018,3.16394]
[1777756834562,22.84,78476.05,91.7,-0.05755,0.00018,3.1546]
[1777756839597,22.84,78476.38,91.7,-0.05747,0.00018,3.15111]
[1777756847654,22.83,78476.25,91.7,-0.05746,0.00018,3.15081]
[1777756854703,22.83,78475.6,91.7,-0.05755,0.00018,3.15462]
[1777756860745,22.82,78471.62,91.7,-0.05827,0.00019,3.18524]
[1777756867794,22.82,78467.68,91.7,-0.05896,0.00019,3.21491]
[1777756877865,22.81,78468.45,91.7,-0.05876,0.00019,3.20608]
[1777756879842,22.81,78468.25,91.7,-0.05879,0.00019,3.20742]
[1777756886094,22.81,78468.06,91.7,-0.05879,0.00019,3.20758]
[1777756893977,22.8,78467.37,91.7,-0.05871,0.00019,3.20158]
[1777756895950,22.8,78467.37,91.7,-0.05871,0.00019,3.20158]
[1777756896816,22.8,78467.55,91.7,-0.05866,0.00019,3.19955]
[1777756901794,22.8,78467.53,91.7,-0.05866,0.00019,3.19941]
[1777756907068,22.79,78467.63,91.7,-0.05857,0.00019,3.1956]
[1777756909003,22.79,78467.63,91.7,-0.05857,0.00019,3.1956]
[1777756912433,22.78,78467.41,91.7,-0.05858,0.00019,3.19582]
[1777756914450,22.78,78467.38,91.7,-0.05857,0.00019,3.19575]
[1777756921021,22.78,78467.38,91.7,-0.05857,0.00019,3.19543]
[1777756929439,22.77,78467.41,91.7,-0.05849,0.00019,3.19206]
[1777756931902,22.77,78467.41,91.7,-0.05845,0.00019,3.19047]
[1777756938416,22.76,78467.42,91.7,-0.05841,0.00019,3.1888]
[1777756938419,22.76,78467.42,91.7,-0.05841,0.00019,3.1888]
[1777756940947,22.76,78467.42,91.7,-0.05838,0.00019,3.18752]
[1777756941778,22.76,78467.45,91.7,-0.05835,0.00019,3.18632]
[1777756945591,22.75,78467.42,91.7,-0.05834,0.00019,3.1856]
[1777756955404,22.74,78467.45,91.7,-0.05811,0.00019,3.17326]
[1777756965475,22.73,78467.45,91.7,-0.05804,0.00019,3.17022]
[1777756975545,22.73,78467.43,91.7,-0.05797,0.00019,3.16738]
[1777756976736,22.73,78467.43,91.7,-0.05797,0.00019,3.16738]
[1777756980400,22.72,78467.23,91.7,-0.05798,0.00019,3.16777]
[1777756982409,22.72,78466.95,91.7,-0.05802,0.00019,3.16941]
[1777756982967,22.72,78466.95,91.7,-0.05802,0.00019,3.16941]
[1777756984986,22.72,78466.98,91.7,-0.058,0.00019,3.16857]
[1777756990650,22.71,78466.95,91.7,-0.05795,0.00019,3.16671]
[1777756991743,22.71,78466.95,91.7,-0.05795,0.00019,3.16671]
[1777756993750,22.71,78466.98,91.7,-0.05794,0.00019,3.16588]
[1777756993912,22.71,78466.98,91.7,-0.05794,0.00019,3.16588]
[1777756998720,22.71,78466.98,91.7,-0.05791,0.00019,3.16499]
[1777756999086,22.71,78466.98,91.7,-0.05791,0.00019,3.16499]
[1777757007769,22.7,78467.12,91.7,-0.05781,0.00019,3.16038]
[1777757012449,22.69,78466.98,91.7,-0.05766,0.00019,3.15177]
[1777757017839,22.69,78468.07,91.7,-0.05743,0.00019,3.1415]
[1777757021867,22.69,78478.79,91.7,-0.05543,0.00018,3.05566]
[1777757022766,22.69,78478.79,91.7,-0.05543,0.00018,3.05566]
[1777757028986,22.68,78478.21,91.7,-0.05552,0.00018,3.05963]
[1777757030998,22.68,78482.42,91.7,-0.05476,0.00018,3.02647]
[1777757033932,22.68,78477.5,91.7,-0.05564,0.00018,3.06472]
[1777757034339,22.68,78476.79,91.7,-0.05577,0.00018,3.07019]
[1777757034615,22.68,78476.79,91.7,-0.05577,0.00018,3.07019]
[1777757035698,22.68,78476.72,91.7,-0.05578,0.00018,3.07063]
[1777757037018,22.68,78475.42,91.7,-0.05601,0.00018,3.08075]
[1777757039075,22.68,78475.28,91.7,-0.05603,0.00018,3.08161]
[1777757042634,22.68,78475.66,91.7,-0.05595,0.00018,3.07817]
[1777757048049,22.68,78475.54,91.7,-0.05596,0.00018,3.0785]
[1777757048636,22.68,78475.54,91.7,-0.05596,0.00018,3.0785]
[1777757051437,22.68,78475.54,91.7,-0.05596,0.00018,3.0785]
[1777757051450,22.68,78475.54,91.7,-0.05596,0.00018,3.0785]
[1777757055334,22.68,78475.61,91.7,-0.05594,0.00018,3.07741]
[1777757057338,22.68,78475.61,91.7,-0.05593,0.00018,3.07733]
[1777757057349,22.68,78475.61,91.7,-0.05593,0.00018,3.07733]
[1777757060594,22.68,78475.46,91.7,-0.05595,0.00018,3.07812]
[1777757060621,22.68,78475.46,91.7,-0.05595,0.00018,3.07812]
[1777757063123,22.67,78475.62,91.7,-0.05592,0.00018,3.07672]
[1777757069197,22.67,78473.88,91.7,-0.05623,0.00018,3.08993]
[1777757074232,22.67,78472.98,91.7,-0.05624,0.00018,3.08811]
[1777757075978,22.67,78472.98,91.7,-0.05624,0.00018,3.08811]
[1777757084461,22.67,78472.8,91.7,-0.05626,0.00018,3.08909]
[1777757087717,22.67,78473.38,91.7,-0.05615,0.00018,3.08402]
[1777757091083,22.67,78472.91,91.7,-0.05623,0.00018,3.08765]
[1777757093863,22.67,78472.91,91.7,-0.05622,0.00018,3.08724]
[1777757093883,22.67,78472.91,91.7,-0.05622,0.00018,3.08724]
[1777757103021,22.67,78468.55,91.7,-0.057,0.00019,3.12093]
[1777757105891,22.66,78467.97,91.7,-0.0571,0.00019,3.12508]
[1777757106949,22.66,78467.97,91.7,-0.0571,0.00019,3.12493]
[1777757108763,22.66,78467.97,91.7,-0.05709,0.00019,3.12461]
[1777757109246,22.66,78467.97,91.7,-0.05709,0.00019,3.12461]
[1777757113028,22.66,78467.9,91.7,-0.05709,0.00019,3.12452]
[1777757113514,22.66,78473.67,91.7,-0.05602,0.00018,3.07854]
[1777757114358,22.66,78473.67,91.7,-0.05602,0.00018,3.07854]
[1777757119771,22.66,78474.32,91.7,-0.05589,0.00018,3.07307]
[1777757121181,22.66,78474.32,91.7,-0.05589,0.00018,3.0729]
[1777757122293,22.66,78474.32,91.7,-0.05588,0.00018,3.07272]
[1777757122838,22.66,78474.32,91.7,-0.05588,0.00018,3.07272]
[1777757125707,22.66,78475.28,91.7,-0.0557,0.00018,3.06494]
[1777757125716,22.66,78475.28,91.7,-0.0557,0.00018,3.06494]
[1777757127784,22.66,78474.83,91.7,-0.05578,0.00018,3.06832]
[1777757127843,22.66,78474.83,91.7,-0.05578,0.00018,3.06832]
[1777757128046,22.66,78474.83,91.7,-0.05578,0.00018,3.06832]
[1777757129737,22.66,78474.95,91.7,-0.05576,0.00018,3.06721]
[1777757130091,22.66,78474.95,91.7,-0.05576,0.00018,3.06721]
[1777757130590,22.66,78474.95,91.7,-0.05575,0.00018,3.06705]
[1777757132691,22.66,78474.95,91.7,-0.05575,0.00018,3.06705]
[1777757135893,22.66,78474.95,91.7,-0.05561,0.00018,3.05839]
[1777757141147,22.65,78474.98,91.7,-0.05559,0.00018,3.05762]
[1777757142974,22.65,78474.98,91.7,-0.05559,0.00018,3.05755]
[1777757143831,22.65,78474.95,91.7,-0.05559,0.00018,3.05766]
[1777757145809,22.65,78473.16,91.7,-0.05592,0.00018,3.07166]
[1777757155808,22.65,78473.19,91.7,-0.05589,0.00018,3.07046]
[1777757161850,22.65,78473.35,91.7,-0.05585,0.00018,3.06869]
[1777757165931,22.65,78473.37,91.7,-0.05584,0.00018,3.06845]
[1777757167939,22.65,78473.37,91.7,-0.05584,0.00018,3.06816]
[1777757170210,22.65,78473.62,91.7,-0.05579,0.00018,3.06606]
[1777757172476,22.65,78473.62,91.7,-0.05578,0.00018,3.06593]
[1777757176486,22.65,78473.4,91.7,-0.05582,0.00018,3.06755]
[1777757178266,22.65,78473.4,91.7,-0.05582,0.00018,3.06732]
[1777757180319,22.65,78473.4,91.7,-0.05581,0.00018,3.0672]
[1777757180433,22.65,78473.4,91.7,-0.05581,0.00018,3.06709]
[1777757182896,22.65,78474.45,91.7,-0.05562,0.00018,3.05878]
[1777757188034,22.64,78474.44,91.7,-0.05561,0.00018,3.0586]
[1777757191920,22.64,78476.23,91.7,-0.05515,0.00018,3.036]
[1777757193333,22.64,78477.07,91.7,-0.055,0.00018,3.02944]
[1777757199309,22.64,78477.7,91.7,-0.05489,0.00018,3.02462]
[1777757199326,22.64,78477.7,91.7,-0.05489,0.00018,3.02462]
[1777757202132,22.65,78484.27,91.7,-0.05372,0.00018,2.97378]
[1777757207167,22.65,78486.22,91.7,-0.05339,0.00018,2.95937]
[1777757212202,22.65,78486.4,91.7,-0.05337,0.00018,2.95867]
[1777757218243,22.65,78487.02,91.7,-0.05328,0.00018,2.95476]
[1777757224286,22.65,78486.77,91.7,-0.05335,0.00018,2.95762]
[1777757233348,22.66,78486.85,91.7,-0.05336,0.00018,2.95841]
[1777757241405,22.66,78486.93,91.7,-0.05338,0.00018,2.95909]
[1777757246689,22.66,78487.13,91.7,-0.05336,0.00018,2.95822]
[1777757258528,22.67,78487.21,91.7,-0.05326,0.00018,2.95139]
[1777757266928,22.67,78487.21,91.7,-0.05326,0.00018,2.95139]
[1777757272626,22.68,78487.28,91.7,-0.0533,0.00018,2.95336]
[1777757278668,22.68,78487.19,91.7,-0.05334,0.00018,2.95511]
[1777757284710,22.68,78487.08,91.7,-0.05338,0.00018,2.957]
[1777757291759,22.69,78487.92,91.7,-0.05326,0.00018,2.95173]
[1777757296766,22.69,78487.98,91.7,-0.05326,0.00018,2.95161]
[1777757303843,22.69,78487.41,91.7,-0.0534,0.00018,2.95762]
[1777757308878,22.7,78487.27,91.7,-0.05344,0.00018,2.95944]
[1777757314920,22.7,78487.24,91.7,-0.05333,0.00018,2.95222]
[1777757324163,22.7,78487.35,91.7,-0.05332,0.00018,2.95204]
[1777757328081,22.7,78487.35,91.7,-0.05335,0.00018,2.95305]
[1777757329467,22.71,78487.35,91.7,-0.05336,0.00018,2.95371]
[1777757332380,22.71,78487.38,91.7,-0.05337,0.00018,2.95382]
[1777757332829,22.71,78487.38,91.7,-0.05337,0.00018,2.95416]
[1777757339088,22.71,78487.42,91.7,-0.05339,0.00018,2.95488]
[1777757344123,22.71,78487.68,91.7,-0.05336,0.00018,2.95374]
[1777757349158,22.72,78488.02,91.7,-0.05332,0.00018,2.952]
[1777757358321,22.72,78488.02,91.7,-0.05334,0.00018,2.95271]
[1777757371312,22.73,78488.31,91.7,-0.05323,0.00018,2.9454]
[1777757376347,22.73,78488.47,91.7,-0.05322,0.00018,2.94511]
[1777757389438,22.74,78493.21,91.7,-0.05246,0.00017,2.91193]
[1777757393895,22.74,78493.21,91.7,-0.05246,0.00017,2.91193]
[1777757393906,22.74,78493.21,91.7,-0.05246,0.00017,2.91193]
[1777757399509,22.75,78493.25,91.7,-0.05251,0.00017,2.91394]
[1777757412599,22.75,78493.27,91.7,-0.05257,0.00017,2.91667]
[1777757418642,22.76,78493.65,91.7,-0.05253,0.00017,2.91509]
[1777757428308,22.76,78493.69,91.7,-0.05254,0.00017,2.91544]
[1777757432743,22.77,78499.58,91.7,-0.05144,0.00017,2.86492]
[1777757433750,22.77,78504.98,91.7,-0.05053,0.00017,2.82478]
[1777757438785,22.77,78504.53,91.7,-0.05065,0.00017,2.82988]
[1777757449862,22.79,78504.46,91.7,-0.05074,0.00017,2.83409]
[1777757454897,22.79,78504.5,91.7,-0.05077,0.00017,2.83539]
[1777757460808,22.79,78504.43,91.7,-0.05079,0.00017,2.83623]
[1777757462468,22.8,78511.73,91.7,-0.04961,0.00017,2.78392]
[1777757462958,22.8,78532.69,91.7,-0.04625,0.00016,2.6324]
[1777757467992,22.81,78532.41,91.7,-0.04636,0.00016,2.63756]
[1777757473027,22.82,78533.45,91.7,-0.04627,0.00016,2.6332]
[1777757478065,22.83,78534.11,91.7,-0.04623,0.00016,2.63153]
[1777757482936,22.83,78532.98,91.7,-0.04646,0.00016,2.64198]
[1777757483411,22.83,78532.98,91.7,-0.04646,0.00016,2.64198]
[1777757489142,22.85,78533.02,91.7,-0.04654,0.00016,2.64571]
[1777757494176,22.85,78533.35,91.7,-0.04642,0.00016,2.63818]
[1777757501226,22.87,78533.39,91.7,-0.0465,0.00016,2.64187]
[1777757507270,22.88,78533.39,91.7,-0.04657,0.00016,2.64521]
[1777757514317,22.89,78533.46,91.7,-0.04665,0.00016,2.64852]
[1777757519352,22.9,78534.0,91.7,-0.04662,0.00016,2.64737]
[1777757533450,22.92,78533.32,91.7,-0.0469,0.00016,2.66003]
[1777757543520,22.94,78533.32,91.7,-0.04701,0.00016,2.66508]
[1777757552584,22.95,78534.15,91.7,-0.04685,0.00016,2.65556]
[1777757558626,22.96,78534.25,91.7,-0.0469,0.00016,2.65788]
[1777757564473,22.96,78534.22,91.7,-0.04691,0.00016,2.6586]
[1777757571718,22.98,78533.63,91.7,-0.04714,0.00016,2.66872]
[1777757575810,22.98,78533.6,91.7,-0.04717,0.00016,2.67038]
[1777757577814,22.99,78531.29,91.7,-0.04756,0.00016,2.68784]
[1777757588839,23.0,78533.97,91.7,-0.04726,0.00016,2.67418]
[1777757593874,23.01,78533.93,91.7,-0.04732,0.00016,2.6768]
[1777757600924,23.02,78533.7,91.7,-0.04742,0.00016,2.68166]
[1777757612005,23.04,78533.67,91.7,-0.04741,0.00016,2.67872]
[1777757617774,23.04,78534.11,91.7,-0.04737,0.00016,2.67695]
[1777757623090,23.05,78534.16,91.7,-0.04744,0.00016,2.68022]
[1777757628125,23.06,78534.2,91.7,-0.04748,0.00016,2.68217]
[1777757636603,23.06,78534.13,91.7,-0.0475,0.00016,2.68312]
[1777757641654,23.08,78534.33,91.7,-0.04758,0.00016,2.68651]
[1777757647322,23.08,78534.42,91.7,-0.04761,0.00016,2.68803]
[1777757651164,23.09,78536.26,91.7,-0.04737,0.00016,2.67713]
[1777757656320,23.1,78536.77,91.7,-0.04735,0.00016,2.67613]
[1777757665034,23.1,78536.77,91.7,-0.04739,0.00016,2.6779]
[1777757674448,23.12,78537.01,91.7,-0.04735,0.00016,2.67415]
[1777757680376,23.13,78537.23,91.7,-0.04736,0.00016,2.67476]
[1777757681817,23.13,78537.23,91.7,-0.04737,0.00016,2.6752]
[1777757687541,23.14,78537.15,91.7,-0.04745,0.00016,2.67881]
[1777757692575,23.15,78540.03,91.7,-0.04706,0.00016,2.66104]
[1777757693937,23.15,78540.03,91.7,-0.04706,0.00016,2.66104]
[1777757693951,23.15,78540.03,91.7,-0.04706,0.00016,2.66104]
[1777757703652,23.16,78544.86,91.7,-0.04642,0.00015,2.6321]
[1777757708688,23.17,78547.42,91.7,-0.04608,0.00015,2.61676]
[1777757713722,23.18,78545.76,91.7,-0.04639,0.00015,2.63099]
[1777757718758,23.19,78545.79,91.7,-0.04644,0.00015,2.63334]
[1777757723793,23.2,78545.62,91.7,-0.04653,0.00015,2.63706]
[1777757728830,23.2,78544.61,91.7,-0.04674,0.00016,2.64661]
[1777757733865,23.21,78544.18,91.7,-0.04673,0.00016,2.64402]
[1777757738900,23.22,78544.17,91.7,-0.04678,0.00016,2.64652]
[1777757743935,23.23,78544.32,91.7,-0.04681,0.00016,2.64788]
[1777757748970,23.23,78544.43,91.7,-0.04685,0.00016,2.64951]
[1777757754005,23.24,78544.61,91.7,-0.04687,0.00016,2.65062]
[1777757761058,23.25,78544.52,91.7,-0.04696,0.00016,2.65456]
[1777757766093,23.26,78544.57,91.7,-0.047,0.00016,2.65654]
[1777757771129,23.27,78543.42,91.7,-0.04723,0.00016,2.66695]
[1777757776164,23.27,78539.06,91.7,-0.04797,0.00016,2.69994]
[1777757781204,23.28,78538.98,91.7,-0.04802,0.00016,2.70248]
[1777757783212,23.28,78532.65,91.7,-0.04905,0.00016,2.74847]
[1777757785664,23.28,78532.09,91.7,-0.04915,0.00016,2.75282]
[1777757786233,23.28,78552.59,91.7,-0.04594,0.00015,2.60857]
[1777757788779,23.29,78555.29,91.7,-0.04554,0.00015,2.59041]
[1777757794964,23.3,78554.74,91.7,-0.04557,0.00015,2.58964]
[1777757801338,23.31,78554.67,91.7,-0.04568,0.00015,2.59469]
[1777757802639,23.31,78554.67,91.7,-0.04568,0.00015,2.59469]
[1777757808156,23.32,78554.42,91.7,-0.0458,0.00015,2.59987]
[1777757809039,23.32,78554.42,91.7,-0.0458,0.00015,2.59987]
[1777757808412,23.32,78569.29,91.7,-0.04359,0.00015,2.49885]
[1777757809419,23.33,78575.16,91.7,-0.04275,0.00014,2.46021]
[1777757814909,23.34,78573.55,91.7,-0.04305,0.00014,2.47406]
[1777757814961,23.34,78573.55,91.7,-0.04305,0.00014,2.47406]
[1777757820496,23.35,78573.6,91.7,-0.04316,0.00015,2.47907]
[1777757825531,23.37,78573.72,91.7,-0.04322,0.00015,2.48206]
[1777757828859,23.37,78573.72,91.7,-0.04325,0.00015,2.48357]
[1777757828863,23.37,78573.72,91.7,-0.04325,0.00015,2.48357]
[1777757828962,23.37,78573.72,91.7,-0.04325,0.00015,2.48357]
[1777757829915,23.37,78573.84,91.7,-0.04327,0.00015,2.48427]
[1777757830023,23.38,78681.32,91.7,-0.02981,0.00011,1.83373]
[1777757830270,23.38,78681.32,91.7,-0.02981,0.00011,1.83373]
[1777757830342,23.38,78681.32,91.7,-0.02981,0.00011,1.83373]
[1777757830473,23.38,78681.32,91.7,-0.02981,0.00011,1.83373]
[1777757830743,23.38,78681.32,91.7,-0.02981,0.00011,1.83373]
[1777757830917,23.44,78756.42,91.7,-0.02291,9e-05,1.47276]
[1777757831232,23.44,78756.42,91.7,-0.02291,9e-05,1.47276]
[1777757831351,23.44,78756.42,91.7,-0.02291,9e-05,1.47276]
[1777757831820,23.5,78797.0,91.7,-0.01991,8e-05,1.30841]
[1777757832273,23.5,78797.0,91.7,-0.01991,8e-05,1.30841]
[1777757832459,23.5,78797.0,91.7,-0.01991,8e-05,1.30841]
[1777757832583,23.5,78811.98,91.7,-0.0188,7e-05,1.24661]
[1777757833260,23.5,78811.98,91.7,-0.0188,7e-05,1.24661]
[1777757833590,23.56,78821.32,91.7,-0.01838,7e-05,1.2226]
[1777757834201,23.56,78821.32,91.7,-0.01838,7e-05,1.2226]
[1777757834776,23.56,78821.32,91.7,-0.01838,7e-05,1.2226]
[1777757834985,23.68,78912.05,91.7,-0.01324,5e-05,0.92369]
[1777757835524,23.68,78912.05,91.7,-0.01324,5e-05,0.92369]
[1777757835742,23.68,78912.05,91.7,-0.01324,5e-05,0.92369]
[1777757835922,23.68,78912.05,91.7,-0.01324,5e-05,0.92369]
[1777757836090,23.74,78995.18,91.7,-0.00958,4e-05,0.69796]
[1777757836819,23.74,78995.18,91.7,-0.00958,4e-05,0.69796]
[1777757837091,23.79,78968.2,91.7,-0.01087,4e-05,0.77901]
[1777757837836,23.79,78993.79,91.7,-0.00978,4e-05,0.71109]
[1777757838191,23.79,78993.79,91.7,-0.00978,4e-05,0.71109]
[1777757838429,23.79,78993.79,91.7,-0.00978,4e-05,0.71109]
[1777757838629,23.85,78958.54,91.7,-0.01147,5e-05,0.81644]
[1777757839636,23.91,78972.84,91.7,-0.01099,4e-05,0.78664]
[1777757840642,23.97,78979.45,91.7,-0.01086,4e-05,0.77866]
[1777757841179,23.97,78979.45,91.7,-0.01086,4e-05,0.77866]
[1777757841653,24.03,78968.58,91.7,-0.01151,5e-05,0.81922]
[1777757842970,24.15,78955.51,91.7,-0.01248,5e-05,0.87855]
[1777757846687,24.33,78944.82,91.7,-0.01357,5e-05,0.94439]
[1777757849017,24.39,78944.1,91.7,-0.0138,5e-05,0.95791]
[1777757849098,24.39,78944.1,91.7,-0.0138,5e-05,0.95791]
[1777757849052,24.51,78942.93,91.7,-0.01424,5e-05,0.98433]
[1777757849708,24.51,79007.85,91.7,-0.01107,4e-05,0.79205]
[1777757850461,24.51,79007.85,91.7,-0.01107,4e-05,0.79205]
[1777757850992,24.51,79007.85,91.7,-0.01107,4e-05,0.79205]
[1777757851087,24.63,79009.32,91.7,-0.01127,4e-05,0.80415]
[1777757851138,24.63,79009.32,91.7,-0.01127,4e-05,0.80415]
[1777757851722,24.63,79007.06,91.7,-0.01137,4e-05,0.81034]
[1777757853179,24.63,79002.44,91.7,-0.01158,5e-05,0.82313]
[1777757856332,24.63,79009.27,91.7,-0.01128,4e-05,0.8043]
[1777757856757,24.63,79019.39,91.7,-0.01084,4e-05,0.77705]
[1777757857215,24.63,79019.39,91.7,-0.01084,4e-05,0.77705]
[1777757858310,24.63,79024.25,91.7,-0.01063,4e-05,0.76423]
[1777757858771,24.63,79018.78,91.7,-0.01086,4e-05,0.77867]
[1777757861293,24.63,79017.42,91.7,-0.01092,4e-05,0.78229]
[1777757861666,24.63,79017.42,91.7,-0.01092,4e-05,0.78229]
[1777757861797,24.63,79034.9,91.7,-0.01019,4e-05,0.73674]
[1777757862915,24.63,79034.9,91.7,-0.01019,4e-05,0.73674]
[1777757862919,24.64,79043.07,91.7,-0.00989,4e-05,0.71792]
[1777757863387,24.64,79043.07,91.7,-0.00989,4e-05,0.71792]
[1777757863810,24.64,79073.47,91.7,-0.00876,4e-05,0.64548]
[1777757867837,24.69,79054.49,91.7,-0.00957,4e-05,0.69762]
[1777757869659,24.69,79054.08,91.7,-0.00961,4e-05,0.6998]
[1777757873342,24.72,79047.63,91.7,-0.00991,4e-05,0.7191]
[1777757874780,24.72,79047.65,91.7,-0.00992,4e-05,0.71973]
[1777757874997,24.72,79047.65,91.7,-0.00992,4e-05,0.71973]
[1777757875087,24.72,79047.65,91.7,-0.00992,4e-05,0.71973]
[1777757875075,24.73,79078.2,91.7,-0.00879,4e-05,0.64765]
[1777757875463,24.73,79078.2,91.7,-0.00879,4e-05,0.64765]
[1777757875959,24.73,79078.2,91.7,-0.00879,4e-05,0.64765]
[1777757876009,24.73,79141.31,91.7,-0.00679,3e-05,0.51675]
[1777757876789,24.73,79141.31,91.7,-0.00679,3e-05,0.51675]
[1777757877128,24.73,79141.31,91.7,-0.00679,3e-05,0.51675]
[1777757877104,24.75,79130.98,91.7,-0.00713,3e-05,0.53925]
[1777757877990,24.75,79130.98,91.7,-0.00713,3e-05,0.53925]
[1777757877997,24.76,79123.69,91.7,-0.00738,3e-05,0.55554]
[1777757878169,24.76,79123.69,91.7,-0.00738,3e-05,0.55554]
[1777757878826,24.76,79123.69,91.7,-0.00738,3e-05,0.55554]
[1777757879162,24.77,79119.58,91.7,-0.00753,3e-05,0.56534]
[1777757879635,24.77,79119.58,91.7,-0.00753,3e-05,0.56534]
[1777757879930,24.78,79106.61,91.7,-0.00795,3e-05,0.59353]
[1777757880937,24.79,79095.79,91.7,-0.00832,3e-05,0.61746]
[1777757881194,24.79,79095.79,91.7,-0.00832,3e-05,0.61746]
[1777757881705,24.79,79095.79,91.7,-0.00832,3e-05,0.61746]
[1777757881944,24.79,79089.04,91.7,-0.00855,3e-05,0.63245]
[1777757884550,24.79,79092.69,91.7,-0.00843,3e-05,0.62436]
[1777757884965,24.79,79102.39,91.7,-0.0081,3e-05,0.60328]
[1777757885277,24.79,79102.39,91.7,-0.0081,3e-05,0.60328]
[1777757886978,24.79,79092.74,91.7,-0.00844,3e-05,0.62509]
[1777757887986,24.79,79086.28,91.7,-0.00866,3e-05,0.63947]
[1777757891631,24.84,79081.81,91.7,-0.00893,4e-05,0.65647]
[1777757892769,24.85,79079.66,91.7,-0.00903,4e-05,0.66345]
[1777757893029,24.87,79095.47,91.7,-0.00851,3e-05,0.62952]
[1777757893795,24.87,79095.47,91.7,-0.00851,3e-05,0.62952]
[1777757894036,24.89,79105.43,91.7,-0.00821,3e-05,0.61034]
[1777757894786,24.89,79105.43,91.7,-0.00821,3e-05,0.61034]
[1777757895044,24.91,79099.16,91.7,-0.00847,3e-05,0.62702]
[1777757896051,24.91,79088.06,91.7,-0.00885,4e-05,0.65185]
[1777757896656,24.91,79088.06,91.7,-0.00885,4e-05,0.65185]
[1777757896938,24.91,79088.06,91.7,-0.00885,4e-05,0.65185]
[1777757897058,24.91,79130.63,91.7,-0.00746,3e-05,0.56084]
[1777757898688,24.92,79132.5,91.7,-0.00742,3e-05,0.55847]
[1777757899072,24.93,79121.3,91.7,-0.00779,3e-05,0.58274]
[1777757902093,25.01,79107.25,91.7,-0.00841,3e-05,0.62347]
[1777757903107,25.01,79130.21,91.7,-0.00767,3e-05,0.57501]
[1777757904121,25.01,79141.59,91.7,-0.00734,3e-05,0.55326]
[1777757905132,25.03,79134.92,91.7,-0.00757,3e-05,0.56821]
[1777757906135,25.06,79128.07,91.7,-0.00784,3e-05,0.58622]
[1777757907075,25.06,79128.07,91.7,-0.00784,3e-05,0.58622]
[1777757907171,25.06,79128.07,91.7,-0.00784,3e-05,0.58622]
[1777757907161,25.08,79118.49,91.7,-0.00821,3e-05,0.61003]
[1777757907925,25.08,79118.49,91.7,-0.00821,3e-05,0.61003]
[1777757908151,25.09,79112.12,91.7,-0.00842,3e-05,0.62409]
[1777757909145,25.09,79112.12,91.7,-0.00842,3e-05,0.62409]
[1777757909158,25.11,79101.41,91.7,-0.00883,4e-05,0.65072]
[1777757912591,25.11,79096.33,91.7,-0.00897,4e-05,0.65875]
[1777757913188,25.12,79048.61,91.7,-0.01085,4e-05,0.77732]
[1777757918117,25.12,79042.96,91.7,-0.01109,4e-05,0.79237]
[1777757920242,25.12,78993.85,91.7,-0.01337,5e-05,0.93153]
[1777757923289,25.12,79011.89,91.7,-0.0125,5e-05,0.87853]
[1777757924256,25.12,79011.89,91.7,-0.0125,5e-05,0.87853]
[1777757925207,25.12,79011.89,91.7,-0.0125,5e-05,0.87853]
[1777757925224,25.12,79052.64,91.7,-0.01069,4e-05,0.76751]
[1777757926196,25.12,79052.64,91.7,-0.01069,4e-05,0.76751]
[1777757926289,25.12,79035.23,91.7,-0.01143,4e-05,0.81346]
[1777757927751,25.12,79028.18,91.7,-0.01174,4e-05,0.83269]
[1777757928349,25.12,79028.18,91.7,-0.01174,4e-05,0.83269]
[1777757929200,25.12,79020.32,91.7,-0.0121,5e-05,0.85456]
[1777757929310,25.12,79007.06,91.7,-0.01273,5e-05,0.89251]
[1777757934712,25.12,79005.66,91.7,-0.01279,5e-05,0.89659]
[1777757935666,25.12,79004.69,91.7,-0.01284,5e-05,0.89943]
[1777757935747,25.12,78998.47,91.7,-0.01315,5e-05,0.9178]
[1777757937367,25.12,79005.85,91.7,-0.01278,5e-05,0.89603]
[1777757940526,25.12,78997.64,91.7,-0.01319,5e-05,0.92027]
[1777757944415,25.12,79004.36,91.7,-0.01286,5e-05,0.90039]
[1777757949451,25.12,79005.2,91.7,-0.01282,5e-05,0.89793]
[1777757951468,25.12,78986.98,91.7,-0.01373,5e-05,0.95252]
[1777757957055,25.12,78986.66,91.7,-0.01374,5e-05,0.95351]
[1777757957181,25.12,78986.66,91.7,-0.01374,5e-05,0.95351]
[1777757957510,25.12,78967.05,91.7,-0.01478,5e-05,1.01523]
[1777757960175,25.12,78952.93,91.7,-0.01558,6e-05,1.0616]
[1777757963551,25.12,78943.62,91.7,-0.01612,6e-05,1.09307]
[1777757965572,25.12,78934.35,91.7,-0.01667,6e-05,1.12514]
[1777757970606,25.12,78931.13,91.7,-0.01687,6e-05,1.13644]
[1777757973954,25.12,78923.11,91.7,-0.0173,6e-05,1.15989]
[1777757974639,25.12,78911.97,91.7,-0.01801,7e-05,1.20036]
[1777757978667,25.12,78906.21,91.7,-0.01839,7e-05,1.22171]
[1777757982629,25.12,78904.68,91.7,-0.01849,7e-05,1.22743]
[1777757983701,25.12,78916.48,91.7,-0.01772,6e-05,1.18385]
[1777757985716,25.12,78909.66,91.7,-0.01816,7e-05,1.20888]
[1777757986722,25.12,78909.66,91.7,-0.01816,7e-05,1.20888]
[1777757986737,25.12,78898.71,91.7,-0.01889,7e-05,1.24994]
[1777757987734,25.12,78916.43,91.7,-0.01772,6e-05,1.18403]
[1777757993001,25.12,78912.38,91.7,-0.01798,6e-05,1.19885]
[1777757997805,25.12,78905.76,91.7,-0.01842,7e-05,1.22339]
[1777757999819,25.12,78899.35,91.7,-0.01885,7e-05,1.24751]
[1777758000831,25.12,78890.73,91.7,-0.01944,7e-05,1.28053]
[1777758001841,25.12,78875.74,91.7,-0.0205,7e-05,1.33954]
[1777758003087,25.12,78867.54,91.7,-0.02111,7e-05,1.37269]
[1777758003854,25.12,78881.91,91.7,-0.02006,7e-05,1.31501]
[1777758006050,25.12,78882.95,91.7,-0.01998,7e-05,1.31091]
[1777758008310,25.12,78882.9,91.7,-0.01999,7e-05,1.3111]
[1777758013925,25.12,78879.72,91.7,-0.02022,7e-05,1.32368]
[1777758016946,25.12,78870.87,91.7,-0.02086,7e-05,1.35916]
[1777758020398,25.12,78865.6,91.7,-0.02125,7e-05,1.38063]
[1777758020825,25.12,78865.6,91.7,-0.02125,7e-05,1.38063]
[1777758022862,25.12,78862.17,91.7,-0.02151,8e-05,1.39474]
[1777758024400,25.12,78862.79,91.7,-0.02146,8e-05,1.39218]
[1777758025981,25.12,78860.49,91.7,-0.02164,8e-05,1.40169]
[1777758030836,25.12,78857.52,91.7,-0.02186,8e-05,1.41404]
[1777758032344,25.12,78856.24,91.7,-0.02188,8e-05,1.41362]
[1777758033058,25.13,78855.0,91.7,-0.022,8e-05,1.42017]
[1777758035071,25.14,78846.48,91.7,-0.02271,8e-05,1.45897]
[1777758037086,25.15,78835.71,91.7,-0.02363,8e-05,1.50834]
[1777758040107,25.17,78827.26,91.7,-0.02442,8e-05,1.54995]
[1777758041411,25.18,78825.12,91.7,-0.02462,8e-05,1.56096]
[1777758042093,25.18,78825.12,91.7,-0.02462,8e-05,1.56096]
[1777758042121,25.18,78817.16,91.7,-0.02531,9e-05,1.59698]
[1777758043128,25.18,78803.83,91.7,-0.02651,9e-05,1.66015]
[1777758048162,25.21,78799.59,91.7,-0.02704,9e-05,1.68755]
[1777758049169,25.22,78809.88,91.7,-0.02614,9e-05,1.64069]
[1777758054205,25.25,78807.49,91.7,-0.02649,9e-05,1.65917]
[1777758057226,25.27,78800.63,91.7,-0.0272,9e-05,1.69595]
[1777758058288,25.27,78782.55,91.7,-0.02893,0.0001,1.785]
[1777758059358,25.28,78768.89,91.7,-0.0303,0.0001,1.85473]
[1777758060248,25.28,78778.53,91.7,-0.02937,0.0001,1.80762]
[1777758065283,25.31,78782.38,91.7,-0.02914,0.0001,1.7955]
[1777758070318,25.34,78781.73,91.7,-0.02933,0.0001,1.80567]
[1777758071325,25.34,78788.65,91.7,-0.02869,0.0001,1.77295]
[1777758072803,25.35,78790.65,91.7,-0.02853,0.0001,1.76461]
[1777758075097,25.36,78794.08,91.7,-0.02826,9e-05,1.75085]
[1777758080388,25.4,78795.65,91.7,-0.02828,9e-05,1.75198]
[1777758085423,25.43,78794.54,91.7,-0.02853,9e-05,1.76467]
[1777758090459,25.46,78796.69,91.7,-0.02847,9e-05,1.76146]
[1777758091466,25.46,78785.68,91.7,-0.02945,0.0001,1.81024]
[1777758096501,25.49,78783.2,91.7,-0.02983,0.0001,1.82931]
[1777758101535,25.51,78783.16,91.7,-0.02996,0.0001,1.83622]
[1777758103875,25.52,78800.93,91.7,-0.0283,9e-05,1.75175]
[1777758108870,25.7,78804.13,91.7,-0.02886,9e-05,1.78051]
[1777758108958,25.71,78803.84,91.7,-0.02892,9e-05,1.78331]
[1777758109599,25.71,78827.21,91.7,-0.02679,9e-05,1.67407]
[1777758112084,25.72,78827.64,91.7,-0.02678,9e-05,1.67353]
[1777758115839,25.74,78817.75,91.7,-0.02779,9e-05,1.7256]
[1777758118687,25.76,78816.04,91.7,-0.02803,9e-05,1.7381]
[1777758122690,25.79,78827.25,91.7,-0.02715,9e-05,1.69272]
[1777758127725,26.09,78832.25,91.7,-0.02809,9e-05,1.74127]
[1777758129047,26.09,78832.25,91.7,-0.02809,9e-05,1.74127]
[1777758129129,26.21,78835.65,91.7,-0.02833,9e-05,1.75407]
[1777758131753,26.27,78846.16,91.7,-0.02768,9e-05,1.7205]
[1777758132839,26.27,78846.16,91.7,-0.02768,9e-05,1.7205]
[1777758138802,26.33,78850.99,91.7,-0.02752,9e-05,1.71241]
[1777758139809,26.33,78857.11,91.7,-0.02698,9e-05,1.68447]
[1777758144844,26.34,78860.83,91.7,-0.0267,9e-05,1.66993]
[1777758149879,26.35,78862.24,91.7,-0.02662,9e-05,1.66595]
[1777758153416,26.36,78860.33,91.7,-0.02671,9e-05,1.66912]
[1777758154915,26.38,78852.79,91.7,-0.02747,9e-05,1.70838]
[1777758155523,26.38,78852.79,91.7,-0.02747,9e-05,1.70838]
[1777758155920,26.38,78851.89,91.7,-0.02755,9e-05,1.71251]
[1777758160956,26.38,78842.33,91.7,-0.02841,9e-05,1.75678]
[1777758161962,26.38,78835.0,91.7,-0.02909,9e-05,1.79128]
[1777758163977,26.38,78828.49,91.7,-0.0297,9e-05,1.82233]
[1777758164984,26.38,78821.56,91.7,-0.03036,0.0001,1.85581]
[1777758169012,26.38,78814.6,91.7,-0.03104,0.0001,1.88988]
[1777758170020,26.38,78806.43,91.7,-0.03185,0.0001,1.93044]
[1777758171012,26.38,78806.43,91.7,-0.03185,0.0001,1.93044]
[1777758171027,26.38,78801.83,91.7,-0.03231,0.0001,1.95354]
[1777758171895,26.38,78801.83,91.7,-0.03231,0.0001,1.95354]
[1777758172034,26.38,78800.46,91.7,-0.03245,0.0001,1.96046]
[1777758173184,26.38,78800.46,91.7,-0.03245,0.0001,1.96046]
[1777758173214,26.38,78800.08,91.7,-0.03249,0.0001,1.96238]
[1777758174783,26.38,78796.7,91.7,-0.03284,0.0001,1.97954]
[1777758175398,26.38,78796.7,91.7,-0.03284,0.0001,1.97954]
[1777758175054,26.38,78791.03,91.7,-0.03345,0.0001,2.00962]
[1777758176062,26.38,78789.57,91.7,-0.0336,0.0001,2.01714]
[1777758181098,26.4,78792.48,91.7,-0.03339,0.0001,2.00702]
[1777758186131,26.42,78791.41,91.7,-0.03361,0.0001,2.01742]
[1777758191167,26.44,78789.6,91.7,-0.03391,0.00011,2.03254]
[1777758191702,26.44,78789.6,91.7,-0.03391,0.00011,2.03254]
[1777758191963,26.44,78789.6,91.7,-0.03391,0.00011,2.03254]
[1777758192462,26.44,78789.6,91.7,-0.03391,0.00011,2.03254]
[1777758193102,26.45,78789.23,91.7,-0.03397,0.00011,2.03541]
[1777758198215,26.46,78787.45,91.7,-0.03425,0.00011,2.04931]
[1777758203094,26.48,78787.85,91.7,-0.03429,0.00011,2.05093]
[1777758204275,26.48,78786.25,91.7,-0.03448,0.00011,2.06019]
[1777758207279,26.5,78780.12,91.7,-0.03521,0.00011,2.09598]
[1777758208528,26.5,78780.12,91.7,-0.03521,0.00011,2.09598]
[1777758209126,26.5,78777.83,91.7,-0.03548,0.00011,2.10894]
[1777758214328,26.51,78771.16,91.7,-0.03617,0.00011,2.14088]
[1777758217349,26.52,78777.37,91.7,-0.03554,0.00011,2.11015]
[1777758222384,26.54,78776.39,91.7,-0.03573,0.00011,2.11949]
[1777758228426,26.56,78773.09,91.7,-0.03619,0.00011,2.1417]
[1777758233461,26.57,78774.82,91.7,-0.03608,0.00011,2.13616]
[1777758238496,26.58,78772.03,91.7,-0.03646,0.00011,2.15469]
[1777758243531,26.6,78777.73,91.7,-0.0359,0.00011,2.12788]
[1777758249573,26.62,78780.15,91.7,-0.03573,0.00011,2.11964]
[1777758254607,26.63,78778.76,91.7,-0.03596,0.00011,2.13076]
[1777758259644,26.65,78775.45,91.7,-0.0364,0.00011,2.15201]
[1777758264678,26.66,78773.45,91.7,-0.0367,0.00011,2.16619]
[1777758269714,26.67,78773.56,91.7,-0.03675,0.00011,2.16897]
[1777758274751,26.68,78772.7,91.7,-0.0368,0.00011,2.16954]
[1777758280376,26.69,78767.54,91.7,-0.03744,0.00011,2.19996]
[1777758284820,26.71,78777.34,91.7,-0.03642,0.00011,2.15099]
[1777758289855,26.72,78782.61,91.7,-0.03591,0.00011,2.12658]
[1777758294891,26.74,78786.72,91.7,-0.03554,0.00011,2.10867]
[1777758295898,26.74,78795.47,91.7,-0.03461,0.00011,2.0638]
[1777758300933,26.76,78806.26,91.7,-0.03357,0.0001,2.01278]
[1777758305971,26.78,78813.13,91.7,-0.03296,0.0001,1.98264]
[1777758306977,26.78,78823.83,91.7,-0.0319,0.0001,1.93034]
[1777758311005,26.8,78832.07,91.7,-0.03118,0.0001,1.89425]
[1777758312045,26.8,78832.07,91.7,-0.03118,0.0001,1.89425]
[1777758312053,26.8,78840.02,91.7,-0.03043,0.0001,1.85698]
[1777758313019,26.8,78847.83,91.7,-0.0297,9e-05,1.81993]
[1777758314257,26.8,78847.83,91.7,-0.0297,9e-05,1.81993]
[1777758315182,26.8,78857.03,91.7,-0.02886,9e-05,1.77722]
[1777758317048,26.81,78864.9,91.7,-0.0282,9e-05,1.74353]
[1777758322082,26.84,78865.19,91.7,-0.0283,9e-05,1.74887]
[1777758327118,26.87,78865.57,91.7,-0.0284,9e-05,1.75374]
[1777758332153,26.9,78866.41,91.7,-0.02835,9e-05,1.74989]
[1777758337188,26.93,78870.42,91.7,-0.02812,9e-05,1.73818]
[1777758340951,26.94,78871.08,91.7,-0.02814,9e-05,1.73917]
[1777758343119,26.95,78875.31,91.7,-0.0278,9e-05,1.72165]
[1777758343917,26.95,78877.62,91.7,-0.0276,9e-05,1.71155]
[1777758347258,26.96,78889.77,91.7,-0.02658,8e-05,1.65892]
[1777758352506,26.96,78891.02,91.7,-0.02648,8e-05,1.65344]
[1777758352507,26.96,78891.02,91.7,-0.02648,8e-05,1.65344]
[1777758353479,26.96,78891.19,91.7,-0.02648,8e-05,1.65359]
[1777758353572,26.96,78891.24,91.7,-0.02647,8e-05,1.65337]
[1777758355314,26.96,78901.33,91.7,-0.02564,8e-05,1.6096]
[1777758358335,26.96,78894.94,91.7,-0.02616,8e-05,1.63722]
[1777758360349,26.96,78886.86,91.7,-0.02685,9e-05,1.67264]
[1777758365393,26.96,78880.79,91.7,-0.02737,9e-05,1.69961]
[1777758370428,26.96,78878.64,91.7,-0.02756,9e-05,1.70924]
[1777758372443,26.96,78866.17,91.7,-0.02866,9e-05,1.76588]
[1777758373449,26.96,78856.81,91.7,-0.02952,9e-05,1.80928]
[1777758374457,26.96,78850.89,91.7,-0.03007,9e-05,1.83713]
[1777758375464,26.96,78843.79,91.7,-0.03074,0.0001,1.87093]
[1777758377477,26.96,78834.26,91.7,-0.03166,0.0001,1.91699]
[1777758378797,26.96,78834.68,91.7,-0.03162,0.0001,1.91494]
[1777758379493,26.97,78831.89,91.7,-0.03192,0.0001,1.92964]
[1777758379946,26.97,78831.89,91.7,-0.03192,0.0001,1.92964]
[1777758380500,26.97,78831.22,91.7,-0.03198,0.0001,1.93292]
[1777758382514,26.97,78822.94,91.7,-0.03281,0.0001,1.97383]
[1777758385535,26.97,78813.2,91.7,-0.0338,0.0001,2.02273]
[1777758387553,26.97,78807.38,91.7,-0.03441,0.0001,2.05235]
[1777758390505,26.97,78812.23,91.7,-0.0339,0.0001,2.02764]
[1777758390574,26.97,78814.34,91.7,-0.03368,0.0001,2.01696]
[1777758391419,26.97,78814.34,91.7,-0.03368,0.0001,2.01696]
[1777758391580,26.97,78813.38,91.7,-0.03369,0.0001,2.01559]
[1777758396616,26.97,78816.93,91.7,-0.03333,0.0001,1.99771]
[1777758399637,26.97,78810.72,91.7,-0.03397,0.0001,2.02906]
[1777758404672,26.97,78807.3,91.7,-0.03432,0.0001,2.04648]
[1777758406685,26.97,78800.76,91.7,-0.03501,0.00011,2.08007]
[1777758409707,26.97,78793.19,91.7,-0.03583,0.00011,2.11943]
[1777758413734,26.97,78784.52,91.7,-0.03678,0.00011,2.16515]
[1777758414742,26.97,78776.99,91.7,-0.03762,0.00011,2.2054]
[1777758415749,26.97,78783.39,91.7,-0.0369,0.00011,2.17116]
[1777758420784,26.97,78785.85,91.7,-0.03663,0.00011,2.15809]
[1777758425821,26.97,78787.83,91.7,-0.03641,0.00011,2.14762]
[1777758432659,26.97,78786.87,91.7,-0.03652,0.00011,2.15269]
[1777758432883,26.97,78814.42,91.7,-0.03358,0.0001,2.01034]
[1777758434682,26.97,78834.23,91.7,-0.0316,0.0001,1.91216]
[1777758436852,26.97,78831.89,91.7,-0.03183,0.0001,1.92358]
[1777758436909,26.97,78832.19,91.7,-0.0318,0.0001,1.92211]
[1777758441855,26.99,78831.73,91.7,-0.03192,0.0001,1.92848]
[1777758441945,26.99,78831.9,91.7,-0.03193,0.0001,1.92867]
[1777758446980,26.99,78831.55,91.7,-0.03196,0.0001,1.93038]
[1777758451008,26.99,78837.14,91.7,-0.03131,0.0001,1.89625]
[1777758452620,26.99,78837.14,91.7,-0.03131,0.0001,1.89625]
[1777758452622,26.99,78837.14,91.7,-0.03131,0.0001,1.89625]
[1777758452662,26.99,78839.21,91.7,-0.03111,0.0001,1.88625]
[1777758453235,26.99,78839.21,91.7,-0.03111,0.0001,1.88625]
[1777758453336,26.99,78841.14,91.7,-0.03092,0.0001,1.87697]
[1777758459068,26.99,78845.25,91.7,-0.03053,0.0001,1.8573]
[1777758462089,26.99,78855.85,91.7,-0.02953,9e-05,1.80726]
[1777758463095,26.99,78862.63,91.7,-0.02891,9e-05,1.77577]
[1777758465110,26.99,78851.56,91.7,-0.02993,9e-05,1.82739]
[1777758466117,26.99,78838.48,91.7,-0.03118,0.0001,1.88977]
[1777758469138,26.99,78830.27,91.7,-0.03198,0.0001,1.9297]
[1777758472159,26.99,78824.47,91.7,-0.03256,0.0001,1.95826]
[1777758477195,26.99,78823.06,91.7,-0.0327,0.0001,1.96525]
[1777758482230,26.99,78830.07,91.7,-0.032,0.0001,1.93068]
[1777758486258,26.99,78847.55,91.7,-0.03031,9e-05,1.84636]
[1777758491296,26.99,78852.08,91.7,-0.02988,9e-05,1.82494]
[1777758499351,26.99,78849.4,91.7,-0.03014,9e-05,1.83759]
[1777758507409,26.99,78845.81,91.7,-0.03047,9e-05,1.85463]
[1777758512443,26.99,78841.36,91.7,-0.03079,0.0001,1.86906]
[1777758515464,26.99,78835.44,91.7,-0.03137,0.0001,1.89758]
[1777758520501,26.99,78835.39,91.7,-0.03137,0.0001,1.89782]
[1777758526542,26.99,78836.31,91.7,-0.03128,0.0001,1.89337]
[1777758531578,26.99,78836.37,91.7,-0.03128,0.0001,1.89308]
[1777758536613,26.99,78835.81,91.7,-0.03133,0.0001,1.89579]
[1777758539633,26.99,78828.99,91.7,-0.032,0.0001,1.92901]
[1777758544669,26.99,78822.88,91.7,-0.03261,0.0001,1.95911]
[1777758549704,26.99,78822.84,91.7,-0.03261,0.0001,1.95931]
[1777758554739,26.99,78823.8,91.7,-0.03252,0.0001,1.95456]
[1777758559774,26.99,78826.06,91.7,-0.03229,0.0001,1.9434]
[1777758562175,26.99,78826.06,91.7,-0.03229,0.0001,1.9434]
[1777758562836,26.99,78826.06,91.7,-0.03229,0.0001,1.9434]
[1777758562794,26.99,78824.84,91.7,-0.03242,0.0001,1.94985]
[1777758563802,26.99,78822.6,91.7,-0.03264,0.0001,1.96094]
[1777758566822,26.99,78815.19,91.7,-0.0334,0.0001,1.99792]
[1777758571857,26.99,78811.72,91.7,-0.03364,0.0001,2.00827]
[1777758576893,26.99,78807.07,91.7,-0.03413,0.0001,2.03183]
[1777758581929,26.99,78804.73,91.7,-0.03437,0.00011,2.04375]
[1777758586965,26.99,78797.27,91.7,-0.03516,0.00011,2.0821]
[1777758592000,26.99,78799.4,91.7,-0.03493,0.00011,2.0711]
[1777758597899,26.99,78802.71,91.7,-0.03458,0.00011,2.05409]
[1777758599464,26.99,78801.15,91.7,-0.03475,0.00011,2.06209]
[1777758601064,26.99,78792.55,91.7,-0.03567,0.00011,2.10662]
[1777758606099,26.99,78786.12,91.7,-0.03637,0.00011,2.14035]
[1777758611134,26.99,78784.86,91.7,-0.03651,0.00011,2.147]
[1777758616169,26.99,78781.69,91.7,-0.03686,0.00011,2.1638]
[1777758621204,26.99,78777.92,91.7,-0.03728,0.00011,2.1839]
[1777758623218,26.99,78769.94,91.7,-0.03819,0.00011,2.22686]
[1777758628253,26.99,78766.59,91.7,-0.03857,0.00012,2.24507]
[1777758633287,26.99,78760.52,91.7,-0.03916,0.00012,2.2707]
[1777758636840,26.99,78759.27,91.7,-0.03931,0.00012,2.27758]
[1777758636876,26.99,78759.27,91.7,-0.03931,0.00012,2.27758]
[1777758636924,26.99,78738.63,91.7,-0.04179,0.00012,2.39316]
[1777758637759,26.99,78738.63,91.7,-0.04179,0.00012,2.39316]
[1777758637860,26.99,78737.48,91.7,-0.04193,0.00012,2.3994]
[1777758641626,26.99,78736.86,91.7,-0.042,0.00012,2.40294]
[1777758641664,26.99,78736.86,91.7,-0.042,0.00012,2.40294]
[1777758644315,26.99,78735.49,91.7,-0.04217,0.00012,2.41077]
[1777758645869,26.99,78720.01,91.7,-0.04413,0.00013,2.50042]
[1777758647285,26.99,78719.34,91.7,-0.04422,0.00013,2.50435]
[1777758647386,26.99,78719.01,91.7,-0.04426,0.00013,2.50628]
[1777758648049,26.99,78719.01,91.7,-0.04426,0.00013,2.50628]
[1777758651415,26.99,78725.34,91.7,-0.04342,0.00013,2.46813]
[1777758652423,26.99,78730.92,91.7,-0.04275,0.00013,2.43745]
[1777758653112,26.99,78730.92,91.7,-0.04275,0.00013,2.43745]
[1777758653337,26.99,78730.92,91.7,-0.04275,0.00013,2.43745]
[1777758654437,27.01,78741.93,91.7,-0.04148,0.00012,2.37889]
[1777758655199,27.01,78741.93,91.7,-0.04148,0.00012,2.37889]
[1777758657260,27.01,78742.33,91.7,-0.04145,0.00012,2.37724]
[1777758662929,27.02,78744.66,91.7,-0.04119,0.00012,2.36562]
[1777758662967,27.02,78745.62,91.7,-0.04109,0.00012,2.36086]
[1777758663163,27.02,78745.62,91.7,-0.04109,0.00012,2.36086]
[1777758663501,27.02,78774.67,91.7,-0.03768,0.00011,2.20095]
[1777758665515,27.02,78780.0,91.7,-0.0371,0.00011,2.17353]
[1777758666055,27.02,78780.0,91.7,-0.0371,0.00011,2.17353]
[1777758666522,27.03,78781.37,91.7,-0.03697,0.00011,2.16697]
[1777758667161,27.03,78781.37,91.7,-0.03697,0.00011,2.16697]
[1777758667643,27.03,78781.37,91.7,-0.03697,0.00011,2.16697]
[1777758667673,27.03,78781.37,91.7,-0.03697,0.00011,2.16697]
[1777758667870,27.03,78781.37,91.7,-0.03697,0.00011,2.16697]
[1777758667969,27.03,78784.93,91.7,-0.03657,0.00011,2.1481]
[1777758669083,27.03,78786.4,91.7,-0.03641,0.00011,2.14046]
[1777758669543,27.03,78786.43,91.7,-0.03641,0.00011,2.1403]
[1777758670514,27.03,78786.43,91.7,-0.03641,0.00011,2.1403]
[1777758672738,27.03,78788.4,91.7,-0.03622,0.00011,2.1315]
[1777758673571,27.04,78782.62,91.7,-0.03689,0.00011,2.1636]
[1777758677598,27.05,78777.31,91.7,-0.03755,0.00011,2.19492]
[1777758682634,27.07,78773.86,91.7,-0.03802,0.00011,2.21699]
[1777758683420,27.07,78773.86,91.7,-0.03802,0.00011,2.21699]
[1777758688052,27.06,78779.76,91.7,-0.03732,0.00011,2.184]
[1777758688053,27.06,78779.76,91.7,-0.03732,0.00011,2.184]
[1777758690057,27.06,78785.07,91.7,-0.03673,0.00011,2.15579]
[1777758690063,27.06,78785.07,91.7,-0.03673,0.00011,2.15579]
[1777758692649,27.06,78785.24,91.7,-0.03659,0.00011,2.14748]
[1777758692704,27.06,78785.91,91.7,-0.03652,0.00011,2.14394]
[1777758693528,27.06,78785.91,91.7,-0.03652,0.00011,2.14394]
[1777758694718,27.06,78785.19,91.7,-0.0366,0.00011,2.14774]
[1777758696732,27.06,78797.15,91.7,-0.0353,0.00011,2.08524]
[1777758697739,27.06,78802.8,91.7,-0.0347,0.00011,2.05616]
[1777758699752,27.06,78790.5,91.7,-0.03602,0.00011,2.11984]
[1777758703782,27.06,78783.04,91.7,-0.03684,0.00011,2.15911]
[1777758704788,27.06,78774.6,91.7,-0.03779,0.00011,2.20415]
[1777758709082,27.06,78774.52,91.7,-0.03779,0.00011,2.20458]
[1777758710555,27.06,78773.98,91.7,-0.03786,0.00011,2.20749]
[1777758710830,27.06,78773.53,91.7,-0.03791,0.00011,2.20991]
[1777758712922,27.06,78773.67,91.7,-0.03789,0.00011,2.20925]
[1777758716874,27.07,78764.58,91.7,-0.03899,0.00012,2.26102]
[1777758717263,27.07,78764.58,91.7,-0.03899,0.00012,2.26102]
[1777758718933,27.07,78760.22,91.7,-0.03951,0.00012,2.28546]
[1777758724930,27.09,78761.37,91.7,-0.03945,0.00012,2.28256]
[1777758729965,27.1,78763.02,91.7,-0.03931,0.00012,2.2759]
[1777758735000,27.1,78761.95,91.7,-0.03948,0.00012,2.28422]
[1777758740035,27.11,78761.81,91.7,-0.03955,0.00012,2.28735]
[1777758740893,27.11,78761.81,91.7,-0.03955,0.00012,2.28735]
[1777758741045,27.12,78773.63,91.7,-0.03819,0.00011,2.22342]
[1777758742052,27.11,78786.48,91.7,-0.03674,0.00011,2.15433]
[1777758746080,27.11,78795.36,91.7,-0.03573,0.00011,2.10629]
[1777758751115,27.1,78795.0,91.7,-0.03562,0.00011,2.0993]
[1777758755143,27.1,78785.45,91.7,-0.03664,0.00011,2.14803]
[1777758756151,27.1,78785.45,91.7,-0.03664,0.00011,2.14803]
[1777758761185,27.11,78785.25,91.7,-0.03673,0.00011,2.15215]
[1777758766220,27.12,78792.09,91.7,-0.03605,0.00011,2.11968]
[1777758771255,27.14,78792.56,91.7,-0.03607,0.00011,2.12088]
[1777758776291,27.15,78796.06,91.7,-0.03577,0.00011,2.10634]
[1777758781326,27.17,78800.7,91.7,-0.03535,0.00011,2.08612]
[1777758786361,27.18,78804.66,91.7,-0.03501,0.00011,2.06976]
[1777758791395,27.2,78803.78,91.7,-0.03519,0.00011,2.07829]
[1777758794417,27.21,78810.21,91.7,-0.03455,0.0001,2.04783]
[1777758795819,27.21,78810.21,91.7,-0.03455,0.0001,2.04783]
[1777758801466,27.21,78808.34,91.7,-0.03476,0.00011,2.05788]
[1777758804477,27.21,78808.2,91.7,-0.03477,0.00011,2.05811]
[1777758805498,27.21,78800.57,91.7,-0.03559,0.00011,2.09784]
[1777758810534,27.23,78794.16,91.7,-0.03636,0.00011,2.13486]
[1777758812547,27.23,78786.6,91.7,-0.03711,0.00011,2.16853]
[1777758817582,27.24,78778.45,91.7,-0.03809,0.00011,2.21504]
[1777758818348,27.24,78778.45,91.7,-0.03809,0.00011,2.21504]
[1777758818590,27.25,78772.33,91.7,-0.0388,0.00012,2.24859]
[1777758820111,27.25,78772.33,91.7,-0.0388,0.00012,2.24859]
[1777758820340,27.25,78770.1,91.7,-0.03908,0.00012,2.26169]
[1777758820480,27.25,78770.1,91.7,-0.03908,0.00012,2.26169]
[1777758820604,27.25,78764.52,91.7,-0.03973,0.00012,2.29217]
[1777758821291,27.25,78764.52,91.7,-0.03973,0.00012,2.29217]
[1777758822072,27.25,78764.52,91.7,-0.03973,0.00012,2.29217]
[1777758822159,27.25,78757.17,91.7,-0.0406,0.00012,2.33248]
[1777758823500,27.25,78756.65,91.7,-0.04066,0.00012,2.33537]
[1777758823760,27.25,78756.65,91.7,-0.04066,0.00012,2.33537]
[1777758825564,27.25,78754.85,91.7,-0.04089,0.00012,2.34612]
[1777758828660,27.24,78761.69,91.7,-0.04004,0.00012,2.30634]
[1777758834630,27.23,78762.46,91.7,-0.03989,0.00012,2.29944]
[1777758835713,27.23,78761.82,91.7,-0.03994,0.00012,2.30165]
[1777758837892,27.23,78758.96,91.7,-0.04029,0.00012,2.31828]
[1777758838655,27.23,78757.76,91.7,-0.04041,0.00012,2.32355]
[1777758843736,27.23,78755.2,91.7,-0.04075,0.00012,2.33923]
[1777758844772,27.24,78761.21,91.7,-0.04004,0.00012,2.30663]
[1777758846856,27.24,78761.24,91.7,-0.04005,0.00012,2.30679]
[1777758849636,27.23,78761.03,91.7,-0.04006,0.00012,2.3074]
[1777758854689,27.24,78760.13,91.7,-0.0402,0.00012,2.31398]
[1777758855154,27.24,78760.13,91.7,-0.0402,0.00012,2.31398]
[1777758857219,27.25,78754.79,91.7,-0.04086,0.00012,2.34477]
[1777758866926,27.26,78752.09,91.7,-0.04127,0.00012,2.36344]
[1777758872968,27.27,78751.21,91.7,-0.04129,0.00012,2.36236]
[1777758878003,27.27,78749.17,91.7,-0.04157,0.00012,2.37528]
[1777758883039,27.28,78742.85,91.7,-0.04237,0.00012,2.41227]
[1777758888074,27.28,78740.4,91.7,-0.0427,0.00012,2.42726]
[1777758893109,27.28,78734.06,91.7,-0.04352,0.00013,2.46444]
[1777758894124,27.28,78734.06,91.7,-0.04352,0.00013,2.46444]
[1777758896130,27.28,78728.12,91.7,-0.04427,0.00013,2.49871]
[1777758901165,27.28,78733.98,91.7,-0.04351,0.00013,2.46398]
[1777758904607,27.28,78739.24,91.7,-0.04284,0.00013,2.43361]
[1777758910227,27.26,78739.16,91.7,-0.04274,0.00012,2.42883]
[1777758915263,27.24,78738.77,91.7,-0.04269,0.00012,2.42669]
[1777758921305,27.22,78737.38,91.7,-0.04275,0.00013,2.4294]
[1777758926321,27.21,78737.86,91.7,-0.04261,0.00012,2.42317]
[1777758926329,27.21,78737.86,91.7,-0.04261,0.00012,2.42317]
[1777758927535,27.21,78737.71,91.7,-0.04261,0.00012,2.42317]
[1777758927611,27.21,78737.6,91.7,-0.04263,0.00012,2.4238]
[1777758933390,27.21,78733.67,91.7,-0.04299,0.00013,2.43837]
[1777758938426,27.21,78729.01,91.7,-0.04358,0.00013,2.46519]
[1777758940281,27.21,78729.01,91.7,-0.04358,0.00013,2.46519]
[1777758940440,27.21,78728.08,91.7,-0.0437,0.00013,2.47056]
[1777758945474,27.21,78726.87,91.7,-0.04387,0.00013,2.47829]
[1777758950510,27.21,78732.24,91.7,-0.0432,0.00013,2.44809]
[1777758955545,27.22,78733.2,91.7,-0.0431,0.00013,2.44355]
[1777758956493,27.22,78733.2,91.7,-0.0431,0.00013,2.44355]
[1777758957184,27.22,78733.2,91.7,-0.0431,0.00013,2.44355]
[1777758962594,27.22,78736.86,91.7,-0.04268,0.00012,2.42407]
[1777758964608,27.22,78742.55,91.7,-0.04198,0.00012,2.39221]
[1777758967629,27.23,78752.2,91.7,-0.04082,0.00012,2.3389]
[1777758969084,27.23,78752.2,91.7,-0.04082,0.00012,2.3389]
[1777758970489,27.23,78751.61,91.7,-0.04091,0.00012,2.34293]
[1777758975684,27.23,78751.45,91.7,-0.04095,0.00012,2.34492]
[1777758978504,27.24,78751.42,91.7,-0.04097,0.00012,2.3458]
[1777758979048,27.24,78751.42,91.7,-0.04097,0.00012,2.3458]
[1777758985755,27.24,78750.94,91.7,-0.04107,0.00012,2.3502]
[1777758989856,27.25,78751.01,91.7,-0.04108,0.00012,2.35083]
[1777758990790,27.25,78762.38,91.7,-0.03974,0.00012,2.28856]
[1777758992804,27.24,78767.76,91.7,-0.03896,0.00012,2.25027]
[1777758995908,27.24,78770.33,91.7,-0.03864,0.00012,2.23521]
[1777759002875,27.25,78768.47,91.7,-0.03889,0.00012,2.24715]
[1777759005438,27.25,78768.27,91.7,-0.03894,0.00012,2.24922]
[1777759006908,27.25,78768.27,91.7,-0.03895,0.00012,2.24971]
[1777759007878,27.25,78768.27,91.7,-0.03892,0.00012,2.24856]
[1777759009386,27.25,78768.37,91.7,-0.03891,0.00012,2.24801]
[1777759011910,27.25,78768.15,91.7,-0.03893,0.00012,2.24913]
[1777759018988,27.24,78768.15,91.7,-0.03889,0.00012,2.24715]
[1777759021949,27.24,78768.42,91.7,-0.03884,0.00012,2.24454]
[1777759023370,27.23,78768.42,91.7,-0.03881,0.00012,2.2434]
[1777759028757,27.22,78767.93,91.7,-0.03882,0.00012,2.24372]
[1777759029555,27.22,78767.93,91.7,-0.03882,0.00012,2.24372]
[1777759032258,27.22,78766.37,91.7,-0.03899,0.00012,2.25156]
[1777759032977,27.22,78766.31,91.7,-0.03898,0.00012,2.2513]
[1777759034119,27.22,78766.24,91.7,-0.039,0.00012,2.25218]
[1777759034916,27.22,78766.24,91.7,-0.03899,0.00012,2.25161]
[1777759036422,27.22,78766.35,91.7,-0.03897,0.00012,2.25092]
[1777759037090,27.22,78766.35,91.7,-0.03897,0.00012,2.25092]
[1777759037780,27.22,78765.83,91.7,-0.03904,0.00012,2.25425]
[1777759038621,27.22,78765.74,91.7,-0.03907,0.00012,2.25523]
[1777759044165,27.21,78763.84,91.7,-0.03921,0.00012,2.26208]
[1777759050206,27.19,78762.64,91.7,-0.03928,0.00012,2.26507]
[1777759054146,27.19,78757.99,91.7,-0.03966,0.00012,2.28108]
[1777759059269,27.19,78753.28,91.7,-0.04024,0.00012,2.30798]
[1777759064305,27.2,78753.14,91.7,-0.04029,0.00012,2.31021]
[1777759069340,27.2,78756.13,91.7,-0.03996,0.00012,2.29519]
[1777759078403,27.21,78754.58,91.7,-0.04021,0.00012,2.30648]
[1777759083438,27.22,78752.57,91.7,-0.04048,0.00012,2.31899]
[1777759088472,27.22,78752.38,91.7,-0.04053,0.00012,2.32136]
[1777759093288,27.23,78751.82,91.7,-0.04061,0.00012,2.32525]
[1777759098542,27.26,78750.64,91.7,-0.04093,0.00012,2.34014]
[1777759111640,27.27,78749.99,91.7,-0.0411,0.00012,2.34777]
[1777759117676,27.29,78749.93,91.7,-0.04109,0.00012,2.34546]
[1777759122712,27.3,78751.36,91.7,-0.04095,0.00012,2.33913]
[1777759125107,27.3,78751.36,91.7,-0.04095,0.00012,2.33913]
[1777759127171,27.3,78751.22,91.7,-0.04099,0.00012,2.34091]
[1777759129236,27.31,78751.22,91.7,-0.04101,0.00012,2.34157]
[1777759135803,27.32,78751.09,91.7,-0.04108,0.00012,2.3449]
[1777759139539,27.32,78751.09,91.7,-0.04108,0.00012,2.3449]
[1777759149900,27.33,78750.44,91.7,-0.04125,0.00012,2.35294]
[1777759150908,27.33,78742.41,91.7,-0.04224,0.00012,2.39836]
[1777759151914,27.34,78731.12,91.7,-0.04367,0.00013,2.463]
[1777759155942,27.34,78740.46,91.7,-0.0425,0.00012,2.41015]
[1777759160978,27.34,78735.64,91.7,-0.04313,0.00013,2.43862]
[1777759166013,27.34,78730.27,91.7,-0.04383,0.00013,2.47026]
[1777759172055,27.35,78727.01,91.7,-0.04413,0.00013,2.48178]
[1777759177090,27.35,78726.26,91.7,-0.04424,0.00013,2.48668]
[1777759182125,27.35,78721.8,91.7,-0.04482,0.00013,2.51311]
[1777759187160,27.35,78723.64,91.7,-0.04459,0.00013,2.50273]
[1777759193201,27.36,78726.27,91.7,-0.04427,0.00013,2.48818]
[1777759198237,27.36,78725.79,91.7,-0.04434,0.00013,2.49155]
[1777759203274,27.36,78738.54,91.7,-0.04274,0.00012,2.41897]
[1777759208309,27.36,78739.87,91.7,-0.0426,0.00012,2.41265]
[1777759211527,27.37,78739.96,91.7,-0.0426,0.00012,2.41263]
[1777759211699,27.37,78739.96,91.7,-0.04261,0.00012,2.41287]
[1777759217384,27.37,78746.57,91.7,-0.04182,0.00012,2.37722]
[1777759220406,27.38,78752.13,91.7,-0.04117,0.00012,2.34708]
[1777759225440,27.38,78753.83,91.7,-0.041,0.00012,2.33937]
[1777759229467,27.39,78760.23,91.7,-0.04026,0.00012,2.30545]
[1777759231482,27.39,78765.08,91.7,-0.03958,0.00012,2.272]
[1777759233496,27.4,78771.47,91.7,-0.03886,0.00012,2.2383]
[1777759238530,27.41,78766.89,91.7,-0.03945,0.00012,2.26565]
[1777759240545,27.41,78760.08,91.7,-0.04027,0.00012,2.30377]
[1777759246587,27.42,78759.24,91.7,-0.04042,0.00012,2.31082]
[1777759249609,27.42,78768.06,91.7,-0.03941,0.00012,2.26379]
[1777759255061,27.43,78771.04,91.7,-0.0391,0.00012,2.24955]
[1777759256498,27.43,78774.67,91.7,-0.03869,0.00011,2.23048]
[1777759256600,27.44,78783.39,91.7,-0.03772,0.00011,2.18509]
[1777759256645,27.44,78783.39,91.7,-0.03772,0.00011,2.18509]
[1777759257249,27.44,78783.39,91.7,-0.03772,0.00011,2.18509]
[1777759257748,27.44,78785.05,91.7,-0.03755,0.00011,2.17692]
[1777759262026,27.45,78787.64,91.7,-0.0373,0.00011,2.16516]
[1777759262701,27.45,78797.91,91.7,-0.0362,0.00011,2.11286]
[1777759267945,27.47,78797.14,91.7,-0.03634,0.00011,2.11962]
[1777759273033,27.48,78791.12,91.7,-0.03709,0.00011,2.15517]
[1777759277602,27.49,78790.83,91.7,-0.03716,0.00011,2.15862]
[1777759285862,27.52,78783.34,91.7,-0.03813,0.00011,2.20445]
[1777759290896,27.53,78778.48,91.7,-0.03875,0.00011,2.23311]
[1777759293918,27.53,78769.68,91.7,-0.03967,0.00012,2.27445]
[1777759299960,27.54,78769.12,91.7,-0.0398,0.00012,2.28017]
[1777759302984,27.55,78762.07,91.7,-0.04066,0.00012,2.31997]
[1777759306005,27.55,78754.28,91.7,-0.04162,0.00012,2.36411]
[1777759311040,27.56,78754.55,91.7,-0.04162,0.00012,2.36398]
[1777759316075,27.56,78754.42,91.7,-0.04166,0.00012,2.36615]
[1777759321110,27.57,78753.59,91.7,-0.0418,0.00012,2.37216]
[1777759326145,27.57,78751.66,91.7,-0.04206,0.00012,2.38425]
[1777759332187,27.58,78750.83,91.7,-0.04219,0.00012,2.39037]
[1777759334530,27.58,78742.13,91.7,-0.04329,0.00013,2.44013]
[1777759340243,27.58,78733.41,91.7,-0.04441,0.00013,2.49071]
[1777759345278,27.59,78730.76,91.7,-0.04476,0.00013,2.50634]
[1777759346285,27.59,78720.74,91.7,-0.04607,0.00013,2.56472]
[1777759351320,27.59,78717.66,91.7,-0.04633,0.00013,2.57441]
[1777759356355,27.58,78716.58,91.7,-0.04647,0.00013,2.5804]
[1777759364411,27.58,78716.36,91.7,-0.04649,0.00013,2.58123]
[1777759369446,27.58,78716.17,91.7,-0.04651,0.00013,2.58208]
[1777759374562,27.58,78716.04,91.7,-0.04652,0.00013,2.58274]
[1777759376495,27.58,78703.21,91.7,-0.04825,0.00014,2.65884]
[1777759380926,27.58,78701.3,91.7,-0.04849,0.00014,2.66959]
[1777759385365,27.57,78695.64,91.7,-0.04926,0.00014,2.70289]
[1777759392608,27.57,78695.45,91.7,-0.04924,0.00014,2.70197]
[1777759397643,27.56,78697.44,91.7,-0.04893,0.00014,2.68857]
[1777759400664,27.56,78691.88,91.7,-0.04969,0.00014,2.72155]
[1777759403685,27.55,78678.01,91.7,-0.05164,0.00014,2.80604]
[1777759408720,27.55,78680.13,91.7,-0.05129,0.00014,2.79079]
[1777759413755,27.52,78673.34,91.7,-0.05199,0.00015,2.81844]
[1777759418790,27.47,78668.98,91.7,-0.05228,0.00015,2.83101]
[1777759424771,27.43,78668.95,91.7,-0.05205,0.00015,2.82076]
[1777759430875,27.35,78675.07,91.7,-0.05064,0.00014,2.76004]
[1777759435909,27.34,78679.92,91.7,-0.04991,0.00014,2.72847]
[1777759439623,27.34,78680.61,91.7,-0.0498,0.00014,2.72366]
[1777759444973,27.33,78685.71,91.7,-0.04904,0.00014,2.69073]
[1777759450474,27.33,78687.25,91.7,-0.0488,0.00014,2.6804]
[1777759453618,27.33,78695.03,91.7,-0.04771,0.00014,2.6327]
[1777759453675,27.33,78696.82,91.7,-0.04746,0.00014,2.62167]
[1777759454846,27.33,78694.13,91.7,-0.04783,0.00014,2.63787]
[1777759460078,27.33,78700.11,91.7,-0.04701,0.00014,2.60181]
[1777759461280,27.33,78700.11,91.7,-0.04701,0.00014,2.60181]
[1777759467127,27.33,78713.02,91.7,-0.0453,0.00013,2.52577]
[1777759472162,27.33,78713.3,91.7,-0.04514,0.00013,2.51667]
[1777759478674,27.33,78713.81,91.7,-0.04509,0.00013,2.5143]
[1777759484612,27.34,78716.52,91.7,-0.04476,0.00013,2.4995]
[1777759490295,27.34,78713.72,91.7,-0.04516,0.00013,2.5173]
[1777759495331,27.35,78713.57,91.7,-0.04519,0.00013,2.51906]
[1777759500369,27.35,78709.96,91.7,-0.04569,0.00013,2.54113]
[1777759505404,27.35,78711.89,91.7,-0.04545,0.00013,2.53053]
[1777759508537,27.35,78712.11,91.7,-0.04543,0.00013,2.52956]
[1777759511373,27.35,78713.24,91.7,-0.04529,0.00013,2.52341]
[1777759512454,27.36,78725.06,91.7,-0.04377,0.00013,2.45507]
[1777759517488,27.36,78728.78,91.7,-0.04332,0.00013,2.43507]
[1777759520883,27.36,78729.76,91.7,-0.04321,0.00013,2.4301]
[1777759521648,27.36,78729.76,91.7,-0.04321,0.00013,2.4301]
[1777759527559,27.37,78734.91,91.7,-0.04261,0.00013,2.40275]
[1777759532593,27.38,78740.56,91.7,-0.04182,0.00012,2.36485]
[1777759536622,27.39,78746.74,91.7,-0.0411,0.00012,2.33205]
[1777759541657,27.4,78749.29,91.7,-0.04084,0.00012,2.32034]
[1777759545304,27.4,78752.48,91.7,-0.04049,0.00012,2.30418]
[1777759546691,27.41,78744.55,91.7,-0.04147,0.00012,2.34919]
[1777759548815,27.41,78744.86,91.7,-0.04145,0.00012,2.3479]
[1777759550111,27.41,78745.75,91.7,-0.04133,0.00012,2.34274]
[1777759555755,27.42,78741.04,91.7,-0.04197,0.00012,2.37169]
[1777759556665,27.42,78741.04,91.7,-0.04197,0.00012,2.37169]
[1777759556688,27.42,78741.04,91.7,-0.04197,0.00012,2.37169]
[1777759557755,27.42,78741.16,91.7,-0.04196,0.00012,2.37141]
[1777759557761,27.42,78741.16,91.7,-0.04196,0.00012,2.37141]
[1777759558192,27.42,78742.14,91.7,-0.04185,0.00012,2.36631]
[1777759558273,27.42,78742.14,91.7,-0.04185,0.00012,2.36631]
[1777759561923,27.42,78745.31,91.7,-0.04149,0.00012,2.34987]
[1777759563208,27.42,78748.54,91.7,-0.04109,0.00012,2.33168]
[1777759566832,27.43,78757.04,91.7,-0.04011,0.00012,2.28669]
[1777759569639,27.44,78758.83,91.7,-0.03992,0.00012,2.27798]
[1777759572874,27.43,78762.33,91.7,-0.0395,0.00012,2.25845]
[1777759573640,27.43,78762.61,91.7,-0.03946,0.00012,2.25644]
[1777759575858,27.43,78762.92,91.7,-0.03942,0.00012,2.25485]
[1777759579723,27.43,78763.9,91.7,-0.03932,0.00012,2.25024]
[1777759582741,27.44,78768.26,91.7,-0.03883,0.00012,2.22741]
[1777759582786,27.44,78768.26,91.7,-0.03883,0.00012,2.22741]
[1777759582791,27.44,78768.26,91.7,-0.03883,0.00012,2.22741]
[1777759583835,27.44,78768.51,91.7,-0.0388,0.00012,2.22607]
[1777759583841,27.44,78768.51,91.7,-0.0388,0.00012,2.22607]
[1777759588986,27.45,78770.05,91.7,-0.0387,0.00012,2.22156]
[1777759591320,27.45,78769.59,91.7,-0.03877,0.00012,2.22466]
[1777759591413,27.46,78770.88,91.7,-0.03851,0.00012,2.21071]
[1777759592066,27.46,78770.88,91.7,-0.03851,0.00012,2.21071]
[1777759592167,27.46,78769.62,91.7,-0.03866,0.00012,2.21746]
[1777759593427,27.46,78769.62,91.7,-0.03866,0.00012,2.21746]
[1777759593528,27.46,78769.42,91.7,-0.03869,0.00012,2.21917]
[1777759599059,27.46,78764.54,91.7,-0.03926,0.00012,2.24546]
[1777759604094,27.46,78764.26,91.7,-0.03929,0.00012,2.24698]
[1777759609129,27.46,78759.63,91.7,-0.03984,0.00012,2.27213]
[1777759614617,27.46,78759.51,91.7,-0.03985,0.00012,2.27278]
[1777759620206,27.46,78760.04,91.7,-0.03979,0.00012,2.26989]
[1777759626909,27.46,78761.29,91.7,-0.03964,0.00012,2.26309]
[1777759626911,27.46,78761.28,91.7,-0.03964,0.00012,2.26314]
[1777759627255,27.46,78754.91,91.7,-0.0404,0.00012,2.29796]
[1777759632289,27.47,78752.84,91.7,-0.0407,0.00012,2.31199]
[1777759635485,27.47,78752.8,91.7,-0.04073,0.00012,2.31324]
[1777759636507,27.48,78752.73,91.7,-0.04075,0.00012,2.31414]
[1777759642362,27.49,78748.74,91.7,-0.04131,0.00012,2.33972]
[1777759645383,27.5,78734.71,91.7,-0.04307,0.00013,2.41988]
[1777759648935,27.5,78732.56,91.7,-0.04336,0.00013,2.43274]
[1777759649631,27.5,78708.71,91.7,-0.04648,0.00013,2.5718]
[1777759655453,27.5,78717.65,91.7,-0.04517,0.00013,2.5116]
[1777759660488,27.51,78718.69,91.7,-0.04505,0.00013,2.50641]
[1777759662503,27.51,78725.19,91.7,-0.04422,0.00013,2.46915]
[1777759667538,27.51,78721.54,91.7,-0.04471,0.00013,2.49132]
[1777759672573,27.51,78725.17,91.7,-0.04426,0.00013,2.47134]
[1777759677702,27.52,78725.9,91.7,-0.04419,0.00013,2.46779]
[1777759683650,27.52,78727.61,91.7,-0.04401,0.00013,2.45981]
[1777759688684,27.53,78727.55,91.7,-0.04404,0.00013,2.46137]
[1777759693720,27.53,78726.66,91.7,-0.04418,0.00013,2.46766]
[1777759698755,27.54,78726.19,91.7,-0.04427,0.00013,2.47153]
[1777759703790,27.54,78726.83,91.7,-0.04422,0.00013,2.46924]
[1777759708961,27.55,78726.76,91.7,-0.04425,0.00013,2.47058]
[1777759714867,27.55,78729.62,91.7,-0.04378,0.00013,2.44778]
[1777759717888,27.56,78735.42,91.7,-0.04307,0.00013,2.41562]
[1777759722927,27.56,78735.26,91.7,-0.04313,0.00013,2.41817]
[1777759724938,27.57,78743.06,91.7,-0.04217,0.00012,2.37486]
[1777759729974,27.57,78741.94,91.7,-0.04235,0.00012,2.38301]
[1777759735009,27.58,78740.25,91.7,-0.0426,0.00012,2.39425]
[1777759741050,27.59,78739.95,91.7,-0.04268,0.00012,2.39794]
[1777759746086,27.59,78740.06,91.7,-0.0427,0.00012,2.39894]
[1777759751121,27.6,78741.07,91.7,-0.04261,0.00012,2.39487]
[1777759756156,27.61,78740.82,91.7,-0.04267,0.00012,2.39788]
[1777759761194,27.61,78742.83,91.7,-0.04246,0.00012,2.38821]
[1777759766229,27.62,78738.58,91.7,-0.04303,0.00013,2.41376]
[1777759772271,27.63,78738.42,91.7,-0.04295,0.00013,2.40834]
[1777759778313,27.63,78745.11,91.7,-0.04216,0.00012,2.3725]
[1777759787376,27.64,78743.35,91.7,-0.04244,0.00012,2.38533]
[1777759793418,27.65,78743.35,91.7,-0.04248,0.00012,2.38728]
[1777759798455,27.66,78742.61,91.7,-0.04261,0.00012,2.39301]
[1777759805503,27.67,78742.76,91.7,-0.04264,0.00012,2.39434]
[1777759811546,27.67,78738.87,91.7,-0.04316,0.00013,2.41796]
[1777759820609,27.68,78738.36,91.7,-0.04328,0.00013,2.42326]
[1777759825644,27.69,78736.8,91.7,-0.04351,0.00013,2.43336]
[1777759830679,27.69,78736.97,91.7,-0.04351,0.00013,2.43363]
[1777759835714,27.7,78740.23,91.7,-0.043,0.00013,2.40841]
[1777759841760,27.7,78741.55,91.7,-0.04287,0.00012,2.40276]
[1777759848808,27.71,78741.36,91.7,-0.04294,0.00012,2.40587]
[1777759853843,27.72,78741.43,91.7,-0.04296,0.00012,2.40691]
[1777759858878,27.72,78741.24,91.7,-0.04302,0.00013,2.40939]
[1777759863913,27.73,78739.78,91.7,-0.04323,0.00013,2.41901]
[1777759868948,27.73,78738.02,91.7,-0.04348,0.00013,2.43023]
[1777759874990,27.74,78737.99,91.7,-0.04352,0.00013,2.43212]
[1777759880025,27.75,78741.27,91.7,-0.04314,0.00013,2.41483]
[1777759885059,27.75,78741.7,91.7,-0.04311,0.00013,2.41376]
[1777759890095,27.76,78740.16,91.7,-0.04334,0.00013,2.42377]
[1777759896137,27.76,78740.63,91.7,-0.04318,0.00013,2.41467]
[1777759901172,27.77,78740.74,91.7,-0.0432,0.00013,2.41539]
[1777759906208,27.77,78738.41,91.7,-0.04352,0.00013,2.42984]
[1777759911243,27.78,78737.17,91.7,-0.0437,0.00013,2.43804]
[1777759911470,27.78,78737.17,91.7,-0.0437,0.00013,2.43804]
[1777759911697,27.78,78737.17,91.7,-0.0437,0.00013,2.43804]
[1777759912250,27.78,78753.8,91.7,-0.04164,0.00012,2.34525]
[1777759917285,27.79,78755.0,91.7,-0.04154,0.00012,2.34058]
[1777759922320,27.79,78757.95,91.7,-0.04123,0.00012,2.32632]
[1777759925342,27.8,78763.54,91.7,-0.04058,0.00012,2.29701]
[1777759930377,27.81,78766.16,91.7,-0.04032,0.00012,2.28509]
[1777759934471,27.81,78763.83,91.7,-0.04063,0.00012,2.29917]
[1777759934524,27.82,78772.26,91.7,-0.03965,0.00012,2.25406]
[1777759935510,27.82,78772.26,91.7,-0.03965,0.00012,2.25406]
[1777759935742,27.82,78772.26,91.7,-0.03965,0.00012,2.25406]
[1777759935744,27.82,78772.26,91.7,-0.03965,0.00012,2.25406]
[1777759936531,27.82,78772.22,91.7,-0.03966,0.00012,2.25479]
[1777759936631,27.82,78772.22,91.7,-0.03966,0.00012,2.25479]
[1777759937647,27.82,78772.65,91.7,-0.03962,0.00012,2.25301]
[1777759940996,27.83,78776.32,91.7,-0.03923,0.00012,2.23499]
[1777759942461,27.83,78770.96,91.7,-0.03989,0.00012,2.26533]
[1777759947496,27.84,78767.91,91.7,-0.0403,0.00012,2.28421]
[1777759951352,27.84,78767.92,91.7,-0.04031,0.00012,2.28463]
[1777759956559,27.86,78764.98,91.7,-0.04061,0.00012,2.29653]
[1777759961594,27.87,78762.73,91.7,-0.04093,0.00012,2.31096]
[1777759966629,27.88,78762.55,91.7,-0.041,0.00012,2.31404]
[1777759971664,27.89,78762.51,91.7,-0.04105,0.00012,2.3163]
[1777759973836,27.89,78761.61,91.7,-0.04116,0.00012,2.32162]
[1777759979720,27.87,78761.42,91.7,-0.04111,0.00012,2.31908]
[1777759984755,27.86,78761.64,91.7,-0.04101,0.00012,2.31458]
[1777759987729,27.85,78761.75,91.7,-0.04097,0.00012,2.31267]
[1777759992812,27.86,78760.71,91.7,-0.04112,0.00012,2.31972]
[1777760000868,27.87,78763.46,91.7,-0.04086,0.00012,2.30791]
[1777760007917,27.88,78763.63,91.7,-0.04091,0.00012,2.30994]
[1777760013965,27.89,78762.11,91.7,-0.04101,0.00012,2.31273]
[1777760023027,27.91,78762.97,91.7,-0.04099,0.00012,2.31167]
[1777760028063,27.92,78759.64,91.7,-0.04143,0.00012,2.33184]
[1777760033098,27.92,78757.59,91.7,-0.04172,0.00012,2.34488]
[1777760038133,27.93,78754.22,91.7,-0.04217,0.00012,2.36547]
[1777760043169,27.94,78755.03,91.7,-0.04211,0.00012,2.36254]
[1777760047197,27.94,78760.19,91.7,-0.04151,0.00012,2.33553]
[1777760057267,27.96,78760.51,91.7,-0.04155,0.00012,2.33732]
[1777760067337,27.97,78760.45,91.7,-0.04164,0.00012,2.34114]
[1777760073379,27.98,78760.59,91.7,-0.04153,0.00012,2.33446]
[1777760078414,27.99,78760.39,91.7,-0.04159,0.00012,2.33726]
[1777760084138,27.99,78760.47,91.7,-0.04162,0.00012,2.33851]
[1777760092512,28.01,78760.5,91.7,-0.04168,0.00012,2.34133]
[1777760094880,28.01,78760.5,91.7,-0.04168,0.00012,2.34133]
[1777760098554,28.0,78769.64,91.7,-0.04054,0.00012,2.28934]
[1777760100094,28.0,78769.64,91.7,-0.04054,0.00012,2.28934]
[1777760100159,28.0,78775.31,91.7,-0.03987,0.00012,2.25886]
[1777760106506,28.0,78777.61,91.7,-0.03965,0.00012,2.24848]
[1777760107428,28.0,78777.61,91.7,-0.03965,0.00012,2.24848]
[1777760114666,28.02,78764.66,91.7,-0.04128,0.00012,2.32298]
[1777760119702,28.03,78759.43,91.7,-0.04195,0.00012,2.35331]
[1777760124737,28.04,78759.87,91.7,-0.04193,0.00012,2.35244]
[1777760129772,28.04,78763.02,91.7,-0.04158,0.00012,2.33671]
[1777760133800,28.05,78756.51,91.7,-0.04227,0.00012,2.36568]
[1777760136733,28.05,78755.62,91.7,-0.04239,0.00012,2.37116]
[1777760136821,28.05,78746.7,91.7,-0.0435,0.00013,2.42102]
[1777760138293,28.05,78746.7,91.7,-0.0435,0.00013,2.42102]
[1777760143870,28.06,78749.94,91.7,-0.04313,0.00012,2.40429]
[1777760149912,28.06,78748.92,91.7,-0.04328,0.00012,2.41129]
[1777760154947,28.07,78745.24,91.7,-0.04377,0.00013,2.43294]
[1777760159982,28.07,78745.14,91.7,-0.0438,0.00013,2.43439]
[1777760165017,28.07,78745.28,91.7,-0.0438,0.00013,2.43451]
[1777760170052,28.08,78744.18,91.7,-0.04396,0.00013,2.44159]
[1777760177101,28.08,78743.72,91.7,-0.04405,0.00013,2.44536]
[1777760184150,28.09,78742.76,91.7,-0.04419,0.00013,2.4519]
[1777760189185,28.09,78740.22,91.7,-0.04453,0.00013,2.46698]
[1777760194220,28.09,78747.39,91.7,-0.04351,0.00013,2.41917]
[1777760202276,28.1,78747.65,91.7,-0.04351,0.00013,2.41942]
[1777760207311,28.1,78744.51,91.7,-0.04393,0.00013,2.43814]
[1777760212346,28.11,78744.44,91.7,-0.04396,0.00013,2.43943]
[1777760217380,28.11,78744.09,91.7,-0.04402,0.00013,2.44226]
[1777760222416,28.11,78745.66,91.7,-0.04384,0.00013,2.43428]
[1777760228458,28.12,78745.46,91.7,-0.04389,0.00013,2.43648]
[1777760233493,28.12,78744.51,91.7,-0.04403,0.00013,2.4427]
[1777760240542,28.12,78743.94,91.7,-0.04413,0.00013,2.44707]
[1777760247591,28.13,78741.68,91.7,-0.04444,0.00013,2.46084]
[1777760258668,28.14,78741.94,91.7,-0.04431,0.00013,2.45271]
[1777760265718,28.14,78741.13,91.7,-0.04443,0.00013,2.45831]
[1777760270754,28.14,78737.97,91.7,-0.04485,0.00013,2.47686]
[1777760275789,28.14,78738.03,91.7,-0.04486,0.00013,2.47709]
[1777760280824,28.15,78737.78,91.7,-0.0449,0.00013,2.47908]
[1777760285859,28.15,78734.42,91.7,-0.04535,0.00013,2.49872]
[1777760290894,28.15,78734.94,91.7,-0.04529,0.00013,2.49618]
[1777760295929,28.15,78734.01,91.7,-0.04542,0.00013,2.50191]
[1777760300964,28.15,78733.61,91.7,-0.04548,0.00013,2.5046]
[1777760305999,28.16,78733.57,91.7,-0.04549,0.00013,2.50522]
[1777760311034,28.16,78733.68,91.7,-0.04535,0.00013,2.49673]
[1777760316069,28.16,78719.86,91.7,-0.04718,0.00013,2.57676]
[1777760321104,28.16,78722.33,91.7,-0.04685,0.00013,2.56237]
[1777760326139,28.16,78722.47,91.7,-0.04683,0.00013,2.56154]
[1777760331174,28.16,78722.42,91.7,-0.04683,0.00013,2.56185]
[1777760336209,28.16,78718.03,91.7,-0.04742,0.00013,2.58735]
[1777760341244,28.16,78714.41,91.7,-0.0479,0.00014,2.60833]
[1777760346279,28.16,78712.4,91.7,-0.04817,0.00014,2.61974]
[1777760351313,28.15,78714.08,91.7,-0.04793,0.00014,2.60939]
[1777760357356,28.15,78714.43,91.7,-0.04787,0.00014,2.60682]
[1777760359370,28.15,78701.03,91.7,-0.0497,0.00014,2.68594]
[1777760363398,28.15,78695.03,91.7,-0.05053,0.00014,2.72109]
[1777760364405,28.15,78687.62,91.7,-0.05158,0.00014,2.7657]
[1777760370447,28.14,78683.5,91.7,-0.05212,0.00014,2.7887]
[1777760374047,28.13,78678.74,91.7,-0.05263,0.00015,2.80763]
[1777760379510,28.12,78677.27,91.7,-0.05278,0.00015,2.81408]
[1777760381220,28.12,78678.58,91.7,-0.05258,0.00015,2.80559]
[1777760384887,28.11,78683.45,91.7,-0.05183,0.00014,2.77406]
[1777760391594,28.1,78682.96,91.7,-0.05184,0.00014,2.77446]
[1777760396628,28.1,78682.85,91.7,-0.05181,0.00014,2.7733]
[1777760401663,28.09,78685.66,91.7,-0.05137,0.00014,2.7544]
[1777760406700,28.08,78684.59,91.7,-0.05148,0.00014,2.75922]
[1777760411734,28.08,78685.16,91.7,-0.05136,0.00014,2.75405]
[1777760417777,28.07,78687.21,91.7,-0.05102,0.00014,2.7396]
[1777760418722,28.07,78687.21,91.7,-0.05102,0.00014,2.7396]
[1777760419216,28.07,78689.82,91.7,-0.05064,0.00014,2.72348]
[1777760425833,28.06,78684.13,91.7,-0.0514,0.00014,2.75587]
[1777760430872,28.05,78683.11,91.7,-0.05151,0.00014,2.76039]
[1777760436786,28.05,78683.29,91.7,-0.05131,0.00014,2.74927]
[1777760437288,28.05,78683.22,91.7,-0.05131,0.00014,2.74937]
[1777760438324,28.05,78683.15,91.7,-0.05131,0.00014,2.74947]
[1777760438831,28.05,78683.15,91.7,-0.05131,0.00014,2.74947]
[1777760442957,28.04,78676.6,91.7,-0.05221,0.00015,2.78756]
[1777760444496,28.04,78676.6,91.7,-0.05221,0.00015,2.78756]
[1777760444535,28.04,78671.29,91.7,-0.05298,0.00015,2.81993]
[1777760448999,28.03,78665.89,91.7,-0.05373,0.00015,2.85114]
[1777760454501,28.02,78664.25,91.7,-0.05393,0.00015,2.85942]
[1777760460077,28.01,78662.87,91.7,-0.05405,0.00015,2.86457]
[1777760465112,28.0,78663.2,91.7,-0.05394,0.00015,2.86006]
[1777760471154,27.99,78662.5,91.7,-0.05398,0.00015,2.86155]
[1777760476189,27.98,78663.37,91.7,-0.05379,0.00015,2.85374]
[1777760481224,27.97,78665.11,91.7,-0.05348,0.00015,2.84063]
[1777760486259,27.92,78665.74,91.7,-0.05306,0.00015,2.82303]
[1777760491294,27.87,78664.64,91.7,-0.05277,0.00015,2.80835]
[1777760493308,27.85,78670.07,91.7,-0.05187,0.00015,2.77052]
[1777760494315,27.85,78675.67,91.7,-0.05105,0.00014,2.7358]
[1777760499350,27.85,78676.91,91.7,-0.05084,0.00014,2.72693]
[1777760500357,27.85,78682.86,91.7,-0.04999,0.00014,2.69049]
[1777760503808,27.84,78686.75,91.7,-0.04943,0.00014,2.66665]
[1777760513447,27.84,78687.13,91.7,-0.04934,0.00014,2.66268]
[1777760519827,27.84,78686.42,91.7,-0.04942,0.00014,2.66635]
[1777760519929,27.84,78686.42,91.7,-0.04942,0.00014,2.66635]
[1777760520342,27.84,78686.42,91.7,-0.04942,0.00014,2.66635]
[1777760520498,27.83,78709.86,91.7,-0.0462,0.00013,2.52705]
[1777760521760,27.83,78709.86,91.7,-0.0462,0.00013,2.52705]
[1777760527033,27.83,78705.0,91.7,-0.04685,0.00013,2.55548]
[1777760529561,27.83,78697.22,91.7,-0.04791,0.00014,2.6014]
[1777760530568,27.83,78690.88,91.7,-0.04879,0.00014,2.63919]
[1777760534109,27.83,78690.38,91.7,-0.04885,0.00014,2.64185]
[1777760542952,27.83,78690.8,91.7,-0.04876,0.00014,2.63802]
[1777760549701,27.82,78690.8,91.7,-0.04874,0.00014,2.63711]
[1777760554945,27.82,78690.8,91.7,-0.04874,0.00014,2.63711]
[1777760564806,27.82,78683.15,91.7,-0.04963,0.00014,2.6727]
[1777760569841,27.81,78683.99,91.7,-0.04949,0.00014,2.66675]
[1777760574877,27.81,78684.38,91.7,-0.04941,0.00014,2.66351]
[1777760577898,27.81,78676.77,91.7,-0.05048,0.00014,2.70913]
[1777760582932,27.8,78674.0,91.7,-0.05085,0.00014,2.72474]
[1777760584988,27.8,78674.0,91.7,-0.05085,0.00014,2.72474]
[1777760595017,27.79,78673.83,91.7,-0.0508,0.00014,2.72263]
[1777760600054,27.79,78671.59,91.7,-0.05109,0.00014,2.73501]
[1777760607380,27.78,78671.44,91.7,-0.05109,0.00014,2.73483]
[1777760613144,27.77,78666.33,91.7,-0.05163,0.00015,2.75513]
[1777760618180,27.77,78664.64,91.7,-0.05184,0.00015,2.76405]
[1777760623216,27.76,78664.67,91.7,-0.0518,0.00015,2.76234]
[1777760628250,27.76,78662.97,91.7,-0.05201,0.00015,2.77134]
[1777760634293,27.75,78662.15,91.7,-0.05209,0.00015,2.77452]
[1777760640335,27.74,78662.26,91.7,-0.05203,0.00015,2.77196]
[1777760642351,27.74,78651.49,91.7,-0.05362,0.00015,2.83864]
[1777760647385,27.73,78648.88,91.7,-0.05396,0.00015,2.85294]
[1777760652420,27.72,78648.46,91.7,-0.05397,0.00015,2.85346]
[1777760657455,27.71,78647.77,91.7,-0.05403,0.00015,2.85569]
[1777760662350,27.71,78646.97,91.7,-0.05411,0.00015,2.85907]
[1777760662842,27.71,78646.97,91.7,-0.05411,0.00015,2.85907]
[1777760668533,27.7,78641.83,91.7,-0.05482,0.00015,2.88873]
[1777760674575,27.69,78641.85,91.7,-0.0546,0.00015,2.877]
[1777760679610,27.68,78641.1,91.7,-0.05467,0.00015,2.87957]
[1777760684645,27.67,78630.62,91.7,-0.05624,0.00016,2.94446]
[1777760689680,27.66,78626.13,91.7,-0.05688,0.00016,2.97073]
[1777760690597,27.66,78626.13,91.7,-0.05688,0.00016,2.97073]
[1777760692655,27.65,78625.62,91.7,-0.05693,0.00016,2.97286]
[1777760696729,27.64,78632.22,91.7,-0.05582,0.00016,2.92721]
[1777760698771,27.64,78632.01,91.7,-0.05584,0.00016,2.92798]
[1777760700119,27.64,78636.1,91.7,-0.05518,0.00016,2.90065]
[1777760702488,27.63,78640.95,91.7,-0.0544,0.00015,2.8687]
[1777760703317,27.63,78641.12,91.7,-0.05437,0.00015,2.86716]
[1777760709820,27.62,78640.86,91.7,-0.05432,0.00015,2.8653]
[1777760715862,27.61,78637.06,91.7,-0.05484,0.00015,2.88682]
[1777760720897,27.6,78635.62,91.7,-0.05501,0.00015,2.89367]
[1777760725931,27.59,78634.36,91.7,-0.05515,0.00016,2.89928]
[1777760730967,27.58,78634.41,91.7,-0.05508,0.00016,2.89647]
[1777760736815,27.58,78634.28,91.7,-0.05491,0.00016,2.88692]
[1777760737313,27.57,78634.28,91.7,-0.05487,0.00015,2.88546]
[1777760737410,27.57,78634.28,91.7,-0.05487,0.00015,2.88546]
[1777760738842,27.57,78634.28,91.7,-0.05487,0.00015,2.88546]
[1777760738930,27.57,78634.28,91.7,-0.05487,0.00015,2.88546]
[1777760748086,27.55,78634.91,91.7,-0.05465,0.00015,2.87615]
[1777760753121,27.54,78635.13,91.7,-0.05456,0.00015,2.87241]
[1777760754812,27.54,78635.13,91.7,-0.05456,0.00015,2.87241]
[1777760755502,27.54,78635.2,91.7,-0.05453,0.00015,2.87105]
[1777760756345,27.54,78635.2,91.7,-0.05453,0.00015,2.87105]
[1777760757149,27.54,78635.2,91.7,-0.05453,0.00015,2.87105]
[1777760757860,27.53,78635.13,91.7,-0.05451,0.00015,2.87059]
[1777760764198,27.52,78638.7,91.7,-0.05389,0.00015,2.84466]
[1777760769233,27.52,78640.99,91.7,-0.05349,0.00015,2.82819]
[1777760774268,27.51,78640.63,91.7,-0.0535,0.00015,2.82855]
[1777760776473,27.51,78640.18,91.7,-0.05356,0.00015,2.83102]
[1777760777003,27.51,78640.18,91.7,-0.05356,0.00015,2.83102]
[1777760782945,27.5,78639.77,91.7,-0.05358,0.00015,2.83169]
[1777760786352,27.49,78633.13,91.7,-0.05454,0.00015,2.87173]
[1777760791386,27.48,78628.51,91.7,-0.05505,0.00016,2.89017]
[1777760792232,27.48,78628.51,91.7,-0.05505,0.00016,2.89017]
[1777760792321,27.48,78628.51,91.7,-0.05505,0.00016,2.89017]
[1777760797117,27.48,78628.03,91.7,-0.05509,0.00016,2.89178]
[1777760797267,27.47,78628.03,91.7,-0.05506,0.00016,2.89032]
[1777760803494,27.46,78626.28,91.7,-0.05526,0.00016,2.89856]
[1777760808528,27.45,78629.83,91.7,-0.05464,0.00016,2.87328]
[1777760814571,27.44,78628.95,91.7,-0.05471,0.00016,2.87613]
[1777760819607,27.43,78626.86,91.7,-0.05498,0.00016,2.88712]
[1777760823923,27.43,78626.93,91.7,-0.05495,0.00016,2.88569]
[1777760824370,27.42,78625.58,91.7,-0.05512,0.00016,2.89291]
[1777760828670,27.41,78630.72,91.7,-0.05427,0.00015,2.8579]
[1777760833705,27.41,78629.78,91.7,-0.05437,0.00015,2.86169]
[1777760837132,27.4,78630.81,91.7,-0.05419,0.00015,2.85421]
[1777760839863,27.4,78631.35,91.7,-0.05407,0.00015,2.84948]
[1777760844892,27.39,78631.35,91.7,-0.05403,0.00015,2.84785]
[1777760845490,27.39,78631.35,91.7,-0.054,0.00015,2.84664]
[1777760852838,27.38,78632.17,91.7,-0.05366,0.00015,2.82977]
[1777760860894,27.37,78632.35,91.7,-0.05356,0.00015,2.82571]
[1777760870963,27.35,78632.35,91.7,-0.05347,0.00015,2.82184]
[1777760877091,27.35,78632.31,91.7,-0.05345,0.00015,2.82108]
[1777760883294,27.34,78623.0,91.7,-0.05482,0.00016,2.8777]
[1777760887462,27.33,78622.2,91.7,-0.05492,0.00016,2.88201]
[1777760894125,27.32,78621.12,91.7,-0.05499,0.00016,2.88495]
[1777760899161,27.31,78619.82,91.7,-0.05514,0.00016,2.89104]
[1777760904368,27.31,78619.73,91.7,-0.05513,0.00016,2.89069]
[1777760908859,27.29,78618.58,91.7,-0.05523,0.00016,2.89485]
[1777760909284,27.29,78618.58,91.7,-0.05523,0.00016,2.89485]
[1777760914265,27.28,78612.07,91.7,-0.05604,0.00016,2.92547]
[1777760919301,27.27,78612.29,91.7,-0.05595,0.00016,2.9214]
[1777760924771,27.26,78609.51,91.7,-0.05634,0.00016,2.93742]
[1777760926816,27.26,78609.51,91.7,-0.05632,0.00016,2.93687]
[1777760932394,27.25,78609.25,91.7,-0.05626,0.00016,2.93419]
[1777760937295,27.24,78609.33,91.7,-0.05621,0.00016,2.93203]
[1777760941983,27.23,78609.34,91.7,-0.05614,0.00016,2.92926]
[1777760942464,27.23,78617.53,91.7,-0.05481,0.00016,2.87479]
[1777760946995,27.22,78617.05,91.7,-0.05484,0.00016,2.8761]
[1777760949982,27.22,78618.76,91.7,-0.05455,0.00016,2.86412]
[1777760953031,27.21,78618.65,91.7,-0.05454,0.00016,2.86353]
[1777760954377,27.21,78618.61,91.7,-0.05453,0.00016,2.86293]
[1777760956583,27.2,78619.38,91.7,-0.05438,0.00016,2.8571]
[1777760962515,27.2,78619.35,91.7,-0.05434,0.00016,2.8552]
[1777760967639,27.19,78619.32,91.7,-0.05427,0.00016,2.85249]
[1777760973681,27.18,78618.93,91.7,-0.05412,0.00016,2.84363]
[1777760978693,27.17,78622.09,91.7,-0.0536,0.00015,2.82213]
[1777760984761,27.16,78623.63,91.7,-0.05329,0.00015,2.80935]
[1777760991808,27.15,78623.85,91.7,-0.0532,0.00015,2.80553]
[1777760993380,27.15,78623.85,91.7,-0.0532,0.00015,2.80553]
[1777760995091,27.15,78624.6,91.7,-0.05307,0.00015,2.80005]
[1777760997826,27.15,78624.56,91.7,-0.05305,0.00015,2.79931]
[1777761000083,27.15,78624.63,91.7,-0.05304,0.00015,2.79853]
[1777761006915,27.13,78624.59,91.7,-0.05297,0.00015,2.79582]
[1777761011950,27.13,78624.8,91.7,-0.0529,0.00015,2.79283]
[1777761015547,27.13,78625.1,91.7,-0.05284,0.00015,2.79027]
[1777761022019,27.12,78625.32,91.7,-0.05274,0.00015,2.78631]
[1777761023074,27.12,78625.32,91.7,-0.05274,0.00015,2.78631]
[1777761024830,27.11,78625.32,91.7,-0.05273,0.00015,2.78568]
[1777761030076,27.11,78624.47,91.7,-0.05281,0.00015,2.78922]
[1777761037125,27.1,78624.6,91.7,-0.05259,0.00015,2.77742]
[1777761042161,27.09,78624.56,91.7,-0.05256,0.00015,2.77616]
[1777761048203,27.09,78624.77,91.7,-0.05248,0.00015,2.77273]
[1777761053238,27.08,78624.8,91.7,-0.05244,0.00015,2.77108]
[1777761058273,27.07,78630.78,91.7,-0.0515,0.00015,2.73167]
[1777761061622,27.07,78632.46,91.7,-0.05123,0.00015,2.7204]
[1777761065947,27.07,78632.6,91.7,-0.05119,0.00015,2.71891]
[1777761068274,27.07,78632.6,91.7,-0.05119,0.00015,2.71871]
[1777761073378,27.06,78633.13,91.7,-0.05107,0.00015,2.71389]
[1777761076954,27.06,78634.66,91.7,-0.05083,0.00015,2.70373]
[1777761081353,27.06,78634.79,91.7,-0.0508,0.00015,2.70225]
[1777761081569,27.06,78634.26,91.7,-0.05087,0.00015,2.70543]
[1777761087475,27.05,78634.83,91.7,-0.05076,0.00015,2.70086]
[1777761091505,27.05,78639.7,91.7,-0.04988,0.00015,2.66115]
[1777761092535,27.05,78639.7,91.7,-0.04988,0.00015,2.66115]
[1777761099562,27.05,78641.84,91.7,-0.04955,0.00015,2.64725]
[1777761101685,27.05,78641.84,91.7,-0.04955,0.00015,2.64725]
[1777761102146,27.05,78641.84,91.7,-0.04955,0.00015,2.64725]
[1777761110642,27.05,78643.59,91.7,-0.04929,0.00015,2.63591]
[1777761116684,27.05,78646.63,91.7,-0.04884,0.00014,2.61702]
[1777761121719,27.05,78656.31,91.7,-0.04746,0.00014,2.55782]
[1777761123932,27.05,78660.21,91.7,-0.04691,0.00014,2.53429]
[1777761124210,27.05,78660.21,91.7,-0.04691,0.00014,2.53429]
[1777761124379,27.05,78660.21,91.7,-0.04691,0.00014,2.53429]
[1777761124710,27.05,78660.35,91.7,-0.0469,0.00014,2.53371]
[1777761129775,27.05,78663.43,91.7,-0.04648,0.00014,2.51587]
[1777761134820,27.06,78667.44,91.7,-0.04594,0.00014,2.49256]
[1777761140112,27.06,78669.23,91.7,-0.04572,0.00014,2.48289]
[1777761142865,27.06,78676.93,91.7,-0.0447,0.00013,2.43818]
[1777761148908,27.07,78679.39,91.7,-0.0444,0.00013,2.42546]
[1777761152937,27.07,78686.32,91.7,-0.04337,0.00013,2.37805]
[1777761157972,27.08,78688.8,91.7,-0.04309,0.00013,2.36558]
[1777761158978,27.08,78695.97,91.7,-0.04217,0.00013,2.32483]
[1777761162000,27.09,78689.74,91.7,-0.04301,0.00013,2.36188]
[1777761167037,27.1,78697.31,91.7,-0.04207,0.00013,2.32044]
[1777761173080,27.11,78697.64,91.7,-0.04209,0.00013,2.32125]
[1777761178117,27.11,78696.96,91.7,-0.04223,0.00013,2.32735]
[1777761183154,27.12,78696.68,91.7,-0.04231,0.00013,2.33111]
[1777761188188,27.13,78697.34,91.7,-0.04227,0.00013,2.32946]
[1777761193224,27.14,78703.39,91.7,-0.04155,0.00013,2.29726]
[1777761195238,27.14,78713.24,91.7,-0.04033,0.00012,2.243]
[1777761199182,27.15,78715.82,91.7,-0.04005,0.00012,2.23034]
[1777761199270,27.15,78715.82,91.7,-0.04005,0.00012,2.23034]
[1777761201592,27.15,78716.0,91.7,-0.04004,0.00012,2.22993]
[1777761202167,27.16,78715.33,91.7,-0.04015,0.00012,2.23481]
[1777761205228,27.16,78715.42,91.7,-0.04016,0.00012,2.23499]
[1777761205395,27.16,78715.42,91.7,-0.04016,0.00012,2.23499]
[1777761205492,27.16,78715.48,91.7,-0.04013,0.00012,2.23371]
[1777761211350,27.17,78713.72,91.7,-0.04028,0.00012,2.23851]
[1777761216386,27.18,78714.14,91.7,-0.04028,0.00012,2.23868]
[1777761221421,27.19,78714.58,91.7,-0.04028,0.00012,2.23875]
[1777761226455,27.2,78714.58,91.7,-0.04034,0.00012,2.24125]
[1777761231491,27.21,78716.34,91.7,-0.04018,0.00012,2.23406]
[1777761232815,27.21,78715.81,91.7,-0.04026,0.00012,2.2375]
[1777761239547,27.22,78714.72,91.7,-0.04047,0.00012,2.24704]
[1777761248610,27.24,78715.03,91.7,-0.04053,0.00012,2.24974]
[1777761250623,27.25,78704.18,91.7,-0.04191,0.00013,2.31143]
[1777761255658,27.25,78702.46,91.7,-0.04217,0.00013,2.32305]
[1777761257673,27.26,78697.15,91.7,-0.04287,0.00013,2.35396]
[1777761263715,27.26,78696.64,91.7,-0.04298,0.00013,2.3587]
[1777761268752,27.27,78696.74,91.7,-0.043,0.00013,2.3596]
[1777761275193,27.27,78697.17,91.7,-0.04295,0.00013,2.35773]
[1777761280835,27.28,78697.3,91.7,-0.04287,0.00013,2.35175]
[1777761285871,27.29,78697.3,91.7,-0.0429,0.00013,2.35321]
[1777761289806,27.29,78697.41,91.7,-0.0429,0.00013,2.35316]
[1777761294934,27.3,78701.16,91.7,-0.04246,0.00013,2.33388]
[1777761297955,27.3,78706.87,91.7,-0.04175,0.00013,2.30255]
[1777761300979,27.31,78714.51,91.7,-0.04082,0.00012,2.26098]
[1777761303036,27.31,78716.48,91.7,-0.04059,0.00012,2.25048]
[1777761311047,27.33,78716.79,91.7,-0.04064,0.00012,2.25279]
[1777761316082,27.33,78717.98,91.7,-0.04054,0.00012,2.24843]
[1777761319103,27.34,78723.32,91.7,-0.03992,0.00012,2.22047]
[1777761324138,27.35,78728.02,91.7,-0.0394,0.00012,2.19736]
[1777761329173,27.36,78734.9,91.7,-0.03864,0.00012,2.16294]
[1777761332195,27.37,78740.5,91.7,-0.03789,0.00012,2.12695]
[1777761337230,27.38,78740.98,91.7,-0.03791,0.00012,2.12766]
[1777761343271,27.4,78741.34,91.7,-0.03795,0.00012,2.12963]
[1777761348307,27.41,78743.83,91.7,-0.03773,0.00012,2.11963]
[1777761353342,27.43,78740.77,91.7,-0.03816,0.00012,2.13919]
[1777761356925,27.43,78740.69,91.7,-0.03821,0.00012,2.1415]
[1777761361420,27.43,78741.0,91.7,-0.03816,0.00012,2.13921]
[1777761361972,27.43,78741.13,91.7,-0.03814,0.00012,2.1381]
[1777761362057,27.43,78741.13,91.7,-0.03813,0.00012,2.13768]
[1777761368450,27.43,78745.3,91.7,-0.03764,0.00012,2.11553]
[1777761373485,27.43,78750.94,91.7,-0.03699,0.00011,2.08583]
[1777761378523,27.43,78749.82,91.7,-0.03712,0.00011,2.09171]
[1777761379531,27.43,78743.33,91.7,-0.03787,0.00012,2.12598]
[1777761384566,27.43,78742.12,91.7,-0.03801,0.00012,2.13241]
[1777761388676,27.43,78739.11,91.7,-0.03837,0.00012,2.14846]
[1777761388698,27.43,78739.11,91.7,-0.03837,0.00012,2.14846]
[1777761388784,27.43,78737.66,91.7,-0.03854,0.00012,2.15623]
[1777761389601,27.43,78724.32,91.7,-0.04014,0.00012,2.22856]
[1777761395643,27.44,78722.4,91.7,-0.04032,0.00012,2.2346]
[1777761399778,27.45,78722.02,91.7,-0.0404,0.00012,2.23811]
[1777761401071,27.45,78722.92,91.7,-0.04031,0.00012,2.23401]
[1777761401685,27.45,78723.08,91.7,-0.04029,0.00012,2.23313]
[1777761406720,27.45,78721.92,91.7,-0.04043,0.00012,2.2395]
[1777761408347,27.45,78721.95,91.7,-0.04042,0.00012,2.23934]
[1777761408734,27.45,78721.21,91.7,-0.04053,0.00012,2.24389]
[1777761413777,27.46,78718.02,91.7,-0.04097,0.00012,2.26377]
[1777761418812,27.47,78718.65,91.7,-0.04094,0.00012,2.2625]
[1777761419918,27.47,78718.65,91.7,-0.04094,0.00012,2.2625]
[1777761421163,27.47,78718.61,91.7,-0.04097,0.00012,2.26361]
[1777761421631,27.47,78718.61,91.7,-0.04097,0.00012,2.26361]
[1777761426867,27.48,78721.1,91.7,-0.04072,0.00012,2.25252]
[1777761431903,27.49,78720.96,91.7,-0.04079,0.00012,2.25559]
[1777761437945,27.51,78720.63,91.7,-0.04089,0.00012,2.26012]
[1777761441973,27.51,78715.11,91.7,-0.04162,0.00013,2.29253]
[1777761447007,27.52,78713.38,91.7,-0.04188,0.00013,2.30413]
[1777761452043,27.53,78714.4,91.7,-0.04166,0.00013,2.29222]
[1777761458085,27.54,78720.74,91.7,-0.04092,0.00012,2.2595]
[1777761463120,27.55,78721.65,91.7,-0.04086,0.00012,2.25679]
[1777761468154,27.56,78721.14,91.7,-0.04097,0.00012,2.26189]
[1777761473583,27.56,78721.17,91.7,-0.041,0.00012,2.26308]
[1777761473847,27.56,78721.17,91.7,-0.041,0.00012,2.26308]
[1777761477218,27.57,78714.45,91.7,-0.0419,0.00013,2.30305]
[1777761480425,27.58,78713.61,91.7,-0.04202,0.00013,2.3085]
[1777761486281,27.59,78714.1,91.7,-0.04202,0.00013,2.3084]
[1777761492323,27.6,78714.01,91.7,-0.04208,0.00013,2.31116]
[1777761497358,27.6,78713.94,91.7,-0.04213,0.00013,2.3134]
[1777761504407,27.61,78713.1,91.7,-0.04229,0.00013,2.32061]
[1777761509442,27.62,78711.09,91.7,-0.04259,0.00013,2.33354]
[1777761514476,27.63,78698.44,91.7,-0.04412,0.00013,2.39863]
[1777761519512,27.63,78694.44,91.7,-0.04467,0.00013,2.42249]
[1777761524547,27.63,78689.48,91.7,-0.04535,0.00013,2.4519]
[1777761528880,27.63,78687.58,91.7,-0.04561,0.00013,2.46321]
[1777761538645,27.64,78679.67,91.7,-0.0467,0.00014,2.51017]
[1777761544687,27.64,78676.95,91.7,-0.04707,0.00014,2.5262]
[1777761546331,27.64,78677.98,91.7,-0.04693,0.00014,2.52008]
[1777761551350,27.63,78676.15,91.7,-0.04718,0.00014,2.53079]
[1777761551737,27.63,78668.34,91.7,-0.04827,0.00014,2.57733]
[1777761556364,27.63,78670.14,91.7,-0.04801,0.00014,2.56607]
[1777761564828,27.63,78676.43,91.7,-0.04711,0.00014,2.52781]
[1777761569863,27.63,78678.21,91.7,-0.04686,0.00014,2.51721]
[1777761574898,27.63,78678.13,91.7,-0.04673,0.00014,2.50917]
[1777761579933,27.63,78677.58,91.7,-0.04681,0.00014,2.51242]
[1777761584968,27.63,78677.94,91.7,-0.04676,0.00014,2.51029]
[1777761590007,27.63,78675.21,91.7,-0.04713,0.00014,2.5264]
[1777761594031,27.63,78668.27,91.7,-0.0481,0.00014,2.56763]
[1777761599065,27.63,78661.83,91.7,-0.049,0.00014,2.60586]
[1777761601081,27.63,78671.31,91.7,-0.04765,0.00014,2.54865]
[1777761604102,27.63,78677.29,91.7,-0.04682,0.00014,2.51305]
[1777761609137,27.63,78677.06,91.7,-0.04685,0.00014,2.51443]
[1777761615179,27.63,78677.0,91.7,-0.04686,0.00014,2.51477]
[1777761621222,27.63,78678.66,91.7,-0.04663,0.00014,2.50495]
[1777761625250,27.63,78684.35,91.7,-0.04586,0.00014,2.47165]
[1777761628271,27.63,78690.62,91.7,-0.04502,0.00013,2.43544]
[1777761631292,27.63,78698.19,91.7,-0.04388,0.00013,2.38401]
[1777761637335,27.63,78700.56,91.7,-0.0436,0.00013,2.37174]
[1777761642370,27.64,78696.84,91.7,-0.04411,0.00013,2.39394]
[1777761648412,27.64,78697.13,91.7,-0.0441,0.00013,2.39337]
[1777761653451,27.65,78697.06,91.7,-0.04413,0.00013,2.39469]
[1777761662514,27.65,78697.19,91.7,-0.04415,0.00013,2.39558]
[1777761667549,27.66,78696.37,91.7,-0.04428,0.00013,2.40116]
[1777761672587,27.66,78697.16,91.7,-0.04419,0.00013,2.39749]
[1777761677621,27.66,78697.73,91.7,-0.04414,0.00013,2.3951]
[1777761684671,27.67,78697.84,91.7,-0.04415,0.00013,2.39567]
[1777761694741,27.67,78697.77,91.7,-0.04406,0.00013,2.38936]
[1777761698769,27.68,78691.8,91.7,-0.04486,0.00013,2.42426]
[1777761699776,27.68,78671.98,91.7,-0.04757,0.00014,2.54048]
[1777761704811,27.68,78669.29,91.7,-0.04794,0.00014,2.55617]
[1777761709845,27.67,78669.34,91.7,-0.04792,0.00014,2.55537]
[1777761714880,27.67,78667.25,91.7,-0.0482,0.00014,2.56739]
[1777761719916,27.67,78668.07,91.7,-0.04808,0.00014,2.562]
[1777761721170,27.67,78668.44,91.7,-0.04802,0.00014,2.5597]
[1777761721636,27.67,78668.44,91.7,-0.04802,0.00014,2.5597]
[1777761721659,27.67,78668.44,91.7,-0.04802,0.00014,2.5597]
[1777761721719,27.67,78668.44,91.7,-0.04802,0.00014,2.5597]
[1777761730032,27.66,78662.91,91.7,-0.04878,0.00014,2.59168]
[1777761735068,27.66,78661.51,91.7,-0.04896,0.00014,2.59943]
[1777761740103,27.66,78662.66,91.7,-0.04878,0.00014,2.59182]
[1777761745138,27.66,78667.08,91.7,-0.04814,0.00014,2.56478]
[1777761750172,27.66,78668.06,91.7,-0.04799,0.00014,2.55852]
[1777761755208,27.65,78668.11,91.7,-0.04783,0.00014,2.54929]
[1777761760244,27.65,78667.83,91.7,-0.04786,0.00014,2.55067]
[1777761765279,27.65,78662.12,91.7,-0.04866,0.00014,2.5845]
[1777761776355,27.65,78661.06,91.7,-0.04878,0.00014,2.58955]
[1777761781391,27.64,78661.13,91.7,-0.04876,0.00014,2.58854]
[1777761787433,27.64,78662.29,91.7,-0.04858,0.00014,2.58091]
[1777761792468,27.64,78662.34,91.7,-0.04856,0.00014,2.58013]
[1777761797503,27.64,78659.13,91.7,-0.04901,0.00014,2.59896]
[1777761802538,27.64,78658.81,91.7,-0.04904,0.00014,2.60028]
[1777761809588,27.63,78658.83,91.7,-0.04901,0.00014,2.59929]
[1777761815630,27.63,78661.91,91.7,-0.04841,0.00014,2.57149]
[1777761820665,27.63,78662.36,91.7,-0.04834,0.00014,2.56842]
[1777761825715,27.63,78657.25,91.7,-0.04906,0.00014,2.59883]
[1777761832748,27.62,78662.28,91.7,-0.04833,0.00014,2.56783]
[1777761837993,27.62,78663.15,91.7,-0.0482,0.00014,2.56234]
[1777761844834,27.62,78662.3,91.7,-0.0483,0.00014,2.56694]
[1777761849870,27.62,78661.11,91.7,-0.04846,0.00014,2.57374]
[1777761857926,27.62,78660.59,91.7,-0.04852,0.00014,2.57621]
[1777761862961,27.62,78660.47,91.7,-0.04853,0.00014,2.57652]
[1777761867995,27.61,78659.33,91.7,-0.04868,0.00014,2.58297]
[1777761871017,27.61,78659.9,91.7,-0.04845,0.00014,2.5706]
[1777761873035,27.61,78659.9,91.7,-0.04844,0.00014,2.57044]
[1777761881846,27.61,78659.24,91.7,-0.04853,0.00014,2.57412]
[1777761887129,27.61,78660.5,91.7,-0.04833,0.00014,2.56569]
[1777761894178,27.61,78661.54,91.7,-0.04817,0.00014,2.55901]
[1777761899214,27.6,78660.04,91.7,-0.04838,0.00014,2.5677]
[1777761905257,27.6,78659.8,91.7,-0.0484,0.00014,2.56873]
[1777761910292,27.6,78659.37,91.7,-0.04846,0.00014,2.57098]
[1777761920362,27.6,78659.71,91.7,-0.04839,0.00014,2.56826]
[1777761925397,27.6,78659.93,91.7,-0.04835,0.00014,2.56661]
[1777761930433,27.6,78661.14,91.7,-0.04817,0.00014,2.55905]
[1777761934461,27.6,78666.83,91.7,-0.04722,0.00014,2.51633]
[1777761937089,27.6,78667.63,91.7,-0.04711,0.00014,2.5116]
[1777761942517,27.6,78671.96,91.7,-0.04651,0.00014,2.48629]
[1777761945538,27.6,78677.92,91.7,-0.0457,0.00014,2.4516]
[1777761951579,27.6,78678.14,91.7,-0.04569,0.00014,2.45097]
[1777761956615,27.6,78678.54,91.7,-0.04565,0.00014,2.44918]
[1777761961650,27.61,78678.54,91.7,-0.04566,0.00014,2.44971]
[1777761966685,27.61,78677.72,91.7,-0.04578,0.00014,2.45498]
[1777761972727,27.61,78677.99,91.7,-0.04576,0.00014,2.45395]
[1777761977762,27.61,78678.86,91.7,-0.04565,0.00014,2.44935]
[1777761982797,27.61,78680.47,91.7,-0.04544,0.00014,2.44047]
[1777761987832,27.62,78680.78,91.7,-0.04541,0.00014,2.43921]
[1777761992867,27.62,78680.77,91.7,-0.04528,0.00014,2.43134]
[1777761997901,27.62,78680.44,91.7,-0.04534,0.00014,2.43385]
[1777761999915,27.62,78686.77,91.7,-0.0445,0.00013,2.39753]
[1777762001933,27.62,78695.92,91.7,-0.0433,0.00013,2.34562]
[1777762004954,27.63,78704.24,91.7,-0.04225,0.00013,2.29955]
[1777762008451,27.63,78705.67,91.7,-0.04208,0.00013,2.29222]
[1777762008974,27.63,78706.76,91.7,-0.04195,0.00013,2.28647]
[1777762014018,27.64,78709.47,91.7,-0.04165,0.00013,2.27357]
[1777762019352,27.64,78709.99,91.7,-0.04162,0.00013,2.27217]
[1777762021668,27.65,78710.8,91.7,-0.04155,0.00013,2.26921]
[1777762021731,27.65,78710.8,91.7,-0.04155,0.00013,2.26921]
[1777762021783,27.65,78710.8,91.7,-0.04155,0.00013,2.26921]
[1777762021789,27.65,78710.8,91.7,-0.04155,0.00013,2.26921]
[1777762022989,27.65,78710.83,91.7,-0.04155,0.00013,2.26904]
[1777762025371,27.65,78710.83,91.7,-0.04156,0.00013,2.26942]
[1777762025908,27.64,78710.83,91.7,-0.04151,0.00013,2.26743]
[1777762026893,27.64,78707.11,91.7,-0.04198,0.00013,2.2881]
[1777762029008,27.64,78704.46,91.7,-0.04231,0.00013,2.30259]
[1777762029772,27.64,78704.46,91.7,-0.04232,0.00013,2.30293]
[1777762035166,27.65,78703.98,91.7,-0.04242,0.00013,2.30702]
[1777762041208,27.66,78707.31,91.7,-0.04204,0.00013,2.2904]
[1777762046243,27.67,78706.74,91.7,-0.04215,0.00013,2.29527]
[1777762047027,27.67,78706.74,91.7,-0.04215,0.00013,2.29527]
[1777762052284,27.65,78708.36,91.7,-0.04171,0.00013,2.27411]
[1777762057319,27.64,78707.17,91.7,-0.04179,0.00013,2.27728]
[1777762057899,27.64,78707.17,91.7,-0.04179,0.00013,2.27728]
[1777762059087,27.64,78707.17,91.7,-0.04179,0.00013,2.27728]
[1777762059173,27.64,78707.17,91.7,-0.04179,0.00013,2.27728]
[1777762064369,27.64,78699.64,91.7,-0.04275,0.00013,2.31942]
[1777762066636,27.64,78699.03,91.7,-0.04283,0.00013,2.32285]
[1777762067481,27.64,78699.03,91.7,-0.04283,0.00013,2.32285]
[1777762067389,27.63,78699.77,91.7,-0.04273,0.00013,2.31841]
[1777762072424,27.64,78699.02,91.7,-0.04285,0.00013,2.32405]
[1777762080482,27.65,78698.98,91.7,-0.04291,0.00013,2.3265]
[1777762083373,27.65,78698.99,91.7,-0.04292,0.00013,2.327]
[1777762084722,27.65,78698.99,91.7,-0.04293,0.00013,2.32728]
[1777762089958,27.66,78699.13,91.7,-0.04294,0.00013,2.32788]
[1777762096594,27.67,78698.97,91.7,-0.04301,0.00013,2.33098]
[1777762101648,27.67,78697.1,91.7,-0.04329,0.00013,2.34287]
[1777762108697,27.68,78695.93,91.7,-0.04348,0.00013,2.3512]
[1777762113732,27.68,78696.11,91.7,-0.04334,0.00013,2.34307]
[1777762123801,27.69,78695.64,91.7,-0.04346,0.00013,2.34827]
[1777762129134,27.7,78695.63,91.7,-0.04348,0.00013,2.34933]
[1777762135885,27.71,78694.58,91.7,-0.04367,0.00013,2.35723]
[1777762145955,27.72,78694.58,91.7,-0.04372,0.00013,2.35956]
[1777762154011,27.72,78694.37,91.7,-0.04379,0.00013,2.36259]
[1777762160053,27.73,78694.56,91.7,-0.04379,0.00013,2.36287]
[1777762165514,27.73,78694.6,91.7,-0.0438,0.00013,2.36309]
[1777762170124,27.74,78700.64,91.7,-0.04305,0.00013,2.33071]
[1777762175159,27.74,78701.29,91.7,-0.04286,0.00013,2.32018]
[1777762181201,27.75,78704.43,91.7,-0.0425,0.00013,2.30432]
[1777762185229,27.76,78710.5,91.7,-0.04176,0.00013,2.27192]
[1777762190264,27.76,78710.79,91.7,-0.04176,0.00013,2.27214]
[1777762195299,27.77,78715.1,91.7,-0.04126,0.00012,2.25019]
[1777762200334,27.78,78716.05,91.7,-0.04119,0.00012,2.24696]
[1777762202613,27.78,78700.86,91.7,-0.04315,0.00013,2.3326]
[1777762208390,27.79,78709.09,91.7,-0.04212,0.00013,2.28801]
[1777762209397,27.79,78714.61,91.7,-0.04143,0.00013,2.25779]
[1777762214432,27.8,78718.89,91.7,-0.04094,0.00012,2.2362]
[1777762215883,27.8,78719.9,91.7,-0.04082,0.00012,2.23106]
[1777762217644,27.8,78720.08,91.7,-0.0408,0.00012,2.22989]
[1777762223654,27.81,78720.99,91.7,-0.04072,0.00012,2.22652]
[1777762223659,27.81,78720.99,91.7,-0.04072,0.00012,2.22652]
[1777762224210,27.81,78721.09,91.7,-0.04072,0.00012,2.22642]
[1777762230546,27.82,78722.46,91.7,-0.04062,0.00012,2.22212]
[1777762232169,27.82,78722.5,91.7,-0.04049,0.00012,2.21423]
[1777762232560,27.82,78730.39,91.7,-0.03953,0.00012,2.17167]
[1777762233567,27.82,78745.1,91.7,-0.03779,0.00012,2.0938]
[1777762238602,27.82,78749.27,91.7,-0.03731,0.00011,2.07208]
[1777762238861,27.82,78749.27,91.7,-0.03731,0.00011,2.07208]
[1777762250686,27.82,78748.43,91.7,-0.0374,0.00012,2.07644]
[1777762251693,27.82,78754.2,91.7,-0.03674,0.00011,2.04659]
[1777762256727,27.82,78757.26,91.7,-0.0364,0.00011,2.03089]
[1777762260850,27.82,78757.81,91.7,-0.03633,0.00011,2.02807]
[1777762263455,27.82,78762.42,91.7,-0.03582,0.00011,2.00459]
[1777762269820,27.82,78769.47,91.7,-0.03504,0.00011,1.96905]
[1777762273530,27.82,78775.54,91.7,-0.03438,0.00011,1.9388]
[1777762275283,27.82,78780.83,91.7,-0.03382,0.00011,1.9127]
[1777762279509,27.82,78781.94,91.7,-0.0337,0.00011,1.90725]
[1777762280699,27.82,78789.25,91.7,-0.03294,0.0001,1.87167]
[1777762280898,27.82,78797.66,91.7,-0.03207,0.0001,1.83132]
[1777762281779,27.82,78797.66,91.7,-0.03207,0.0001,1.83132]
[1777762283919,27.82,78806.24,91.7,-0.03121,0.0001,1.79079]
[1777762288954,27.82,78811.55,91.7,-0.03069,0.0001,1.76603]
[1777762292015,27.82,78813.05,91.7,-0.03054,0.0001,1.75908]
[1777762295497,27.82,78817.56,91.7,-0.02999,0.0001,1.73116]
[1777762298017,27.82,78810.84,91.7,-0.03064,0.0001,1.76211]
[1777762302045,27.82,78821.17,91.7,-0.02964,0.0001,1.7147]
[1777762303644,27.82,78815.64,91.7,-0.03017,0.0001,1.73997]
[1777762309094,27.82,78815.04,91.7,-0.03023,0.0001,1.74272]
[1777762314130,27.82,78814.76,91.7,-0.03026,0.0001,1.74401]
[1777762319165,27.82,78808.98,91.7,-0.03082,0.0001,1.77075]
[1777762324200,27.82,78807.14,91.7,-0.031,0.0001,1.77932]
[1777762325207,27.82,78797.86,91.7,-0.03193,0.0001,1.82302]
[1777762326214,27.82,78791.96,91.7,-0.03253,0.0001,1.85119]
[1777762329235,27.82,78785.61,91.7,-0.03319,0.0001,1.88185]
[1777762332256,27.82,78780.33,91.7,-0.03375,0.00011,1.90762]
[1777762334987,27.82,78780.16,91.7,-0.03377,0.00011,1.90846]
[1777762335276,27.82,78780.4,91.7,-0.03374,0.00011,1.90728]
[1777762336837,27.82,78780.42,91.7,-0.03375,0.00011,1.90757]
[1777762337587,27.82,78780.42,91.7,-0.03375,0.00011,1.90757]
[1777762338255,27.83,78780.58,91.7,-0.03375,0.00011,1.90757]
[1777762341488,27.83,78781.49,91.7,-0.03367,0.00011,1.90392]
[1777762341589,27.84,78781.56,91.7,-0.03368,0.00011,1.90438]
[1777762343501,27.84,78781.56,91.7,-0.03368,0.00011,1.90438]
[1777762343602,27.84,78781.56,91.7,-0.03368,0.00011,1.90438]
[1777762346342,27.84,78781.56,91.7,-0.03368,0.00011,1.90438]
[1777762346961,27.84,78782.03,91.7,-0.03365,0.00011,1.90287]
[1777762347735,27.84,78782.03,91.7,-0.03365,0.00011,1.90287]
[1777762348461,27.84,78782.57,91.7,-0.0336,0.00011,1.90064]
[1777762348472,27.84,78785.62,91.7,-0.03328,0.0001,1.88577]
[1777762349204,27.84,78785.62,91.7,-0.03328,0.0001,1.88577]
[1777762349375,27.84,78786.79,91.7,-0.03316,0.0001,1.88052]
[1777762350845,27.84,78787.91,91.7,-0.03306,0.0001,1.87554]
[1777762352182,27.85,78788.0,91.7,-0.03293,0.0001,1.86809]
[1777762352627,27.85,78788.0,91.7,-0.03293,0.0001,1.86809]
[1777762353405,27.85,78793.36,91.7,-0.03239,0.0001,1.84277]
[1777762353924,27.85,78793.36,91.7,-0.03239,0.0001,1.84277]
[1777762354411,27.85,78792.31,91.7,-0.03251,0.0001,1.8483]
[1777762357433,27.85,78798.43,91.7,-0.03188,0.0001,1.81913]
[1777762362468,27.85,78801.34,91.7,-0.03159,0.0001,1.80537]
[1777762367502,27.85,78806.14,91.7,-0.03111,0.0001,1.78284]
[1777762372537,27.85,78804.6,91.7,-0.03127,0.0001,1.79005]
[1777762377573,27.85,78807.49,91.7,-0.03098,0.0001,1.77654]
[1777762382608,27.85,78808.66,91.7,-0.03086,0.0001,1.77109]
[1777762387643,27.85,78810.32,91.7,-0.0307,0.0001,1.76339]
[1777762388651,27.85,78817.83,91.7,-0.02997,0.0001,1.72882]
[1777762393686,27.85,78817.58,91.7,-0.03,0.0001,1.72996]
[1777762398721,27.85,78819.48,91.7,-0.02982,0.0001,1.72129]
[1777762404764,27.85,78828.48,91.7,-0.02897,9e-05,1.68063]
[1777762409799,27.85,78833.99,91.7,-0.02845,9e-05,1.65609]
[1777762412820,27.85,78839.5,91.7,-0.02784,9e-05,1.62489]
[1777762412904,27.85,78839.5,91.7,-0.02784,9e-05,1.62489]
[1777762418862,27.85,78832.78,91.7,-0.02845,9e-05,1.65447]
[1777762419869,27.85,78827.06,91.7,-0.02898,9e-05,1.67995]
[1777762424905,27.85,78823.32,91.7,-0.02934,9e-05,1.69677]
[1777762429941,27.85,78822.39,91.7,-0.02942,9e-05,1.70097]
[1777762434976,27.85,78820.87,91.7,-0.02957,0.0001,1.70785]
[1777762441019,27.85,78825.14,91.7,-0.02916,9e-05,1.68857]
[1777762446053,27.85,78826.29,91.7,-0.02906,9e-05,1.6834]
[1777762451089,27.85,78822.92,91.7,-0.02937,9e-05,1.69857]
[1777762456123,27.85,78823.6,91.7,-0.02931,9e-05,1.69551]
[1777762461158,27.85,78823.16,91.7,-0.02935,9e-05,1.69749]
[1777762466193,27.85,78821.93,91.7,-0.02947,9e-05,1.70305]
[1777762472236,27.85,78821.73,91.7,-0.02937,9e-05,1.69686]
[1777762477272,27.85,78819.59,91.7,-0.02957,0.0001,1.70654]
[1777762482307,27.85,78817.27,91.7,-0.02979,0.0001,1.71709]
[1777762487341,27.85,78807.98,91.7,-0.03069,0.0001,1.75977]
[1777762492377,27.85,78806.35,91.7,-0.03086,0.0001,1.76734]
[1777762498419,27.85,78805.75,91.7,-0.03091,0.0001,1.77013]
[1777762503454,27.85,78803.63,91.7,-0.03112,0.0001,1.78002]
[1777762508489,27.85,78805.1,91.7,-0.03098,0.0001,1.77316]
[1777762512517,27.85,78821.99,91.7,-0.02935,9e-05,1.69569]
[1777762513922,27.85,78821.99,91.7,-0.02935,9e-05,1.69569]
[1777762514564,27.85,78823.72,91.7,-0.02918,9e-05,1.68789]
[1777762520573,27.85,78833.97,91.7,-0.02823,9e-05,1.64224]
[1777762525608,27.85,78836.75,91.7,-0.02798,9e-05,1.63001]
[1777762527654,27.85,78840.47,91.7,-0.02764,9e-05,1.61375]
[1777762533667,27.85,78845.99,91.7,-0.02704,9e-05,1.58302]
[1777762535679,27.85,78853.07,91.7,-0.02642,9e-05,1.55281]
[1777762536686,27.85,78858.56,91.7,-0.02595,9e-05,1.52969]
[1777762541721,27.85,78856.01,91.7,-0.02617,9e-05,1.5404]
[1777762544742,27.85,78848.75,91.7,-0.0268,9e-05,1.57119]
[1777762545749,27.85,78839.74,91.7,-0.0276,9e-05,1.61004]
[1777762550784,27.85,78840.96,91.7,-0.02749,9e-05,1.60474]
[1777762555819,27.85,78842.2,91.7,-0.02738,9e-05,1.59936]
[1777762556826,27.85,78848.05,91.7,-0.02686,9e-05,1.57419]
[1777762558840,27.85,78853.43,91.7,-0.02639,9e-05,1.55129]
[1777762563875,27.85,78857.99,91.7,-0.026,9e-05,1.53208]
[1777762567903,27.85,78866.39,91.7,-0.02529,8e-05,1.49714]
[1777762572938,27.85,78868.57,91.7,-0.02511,8e-05,1.48818]
[1777762577973,27.85,78871.52,91.7,-0.02486,8e-05,1.4761]
[1777762583009,27.85,78854.24,91.7,-0.02632,9e-05,1.54786]
[1777762584017,27.85,78847.29,91.7,-0.02692,9e-05,1.57744]
[1777762589053,27.85,78847.69,91.7,-0.02689,9e-05,1.57573]
[1777762593081,27.85,78851.57,91.7,-0.02644,9e-05,1.55241]
[1777762598116,27.85,78851.44,91.7,-0.02645,9e-05,1.55296]
[1777762603150,27.85,78845.98,91.7,-0.02693,9e-05,1.57624]
[1777762604321,27.85,78845.98,91.7,-0.02693,9e-05,1.57624]
[1777762604976,27.85,78845.98,91.7,-0.02693,9e-05,1.57624]
[1777762605012,27.85,78845.58,91.7,-0.02697,9e-05,1.57795]
[1777762605234,27.85,78845.58,91.7,-0.02697,9e-05,1.57795]
[1777762605273,27.85,78840.55,91.7,-0.02741,9e-05,1.59963]
[1777762609110,27.85,78839.18,91.7,-0.02754,9e-05,1.60558]
[1777762609193,27.85,78837.59,91.7,-0.02768,9e-05,1.61249]
[1777762610200,27.85,78830.95,91.7,-0.0283,9e-05,1.64249]
[1777762614541,27.87,78834.92,91.7,-0.02799,9e-05,1.62752]
[1777762614725,27.87,78834.92,91.7,-0.02799,9e-05,1.62752]
[1777762614826,27.87,78834.92,91.7,-0.02801,9e-05,1.62837]
[1777762615073,27.87,78834.92,91.7,-0.02801,9e-05,1.62837]
[1777762616020,27.87,78834.92,91.7,-0.02801,9e-05,1.62837]
[1777762615234,27.87,78834.91,91.7,-0.02801,9e-05,1.62841]
[1777762616890,27.87,78834.91,91.7,-0.02801,9e-05,1.62841]
[1777762618208,27.88,78834.84,91.7,-0.02805,9e-05,1.63041]
[1777762618256,27.88,78834.87,91.7,-0.02805,9e-05,1.63028]
[1777762626915,27.88,78834.84,91.7,-0.02805,9e-05,1.63041]
[1777762627017,27.88,78834.53,91.7,-0.02808,9e-05,1.63177]
[1777762632053,27.89,78833.17,91.7,-0.02824,9e-05,1.63944]
[1777762632055,27.89,78833.17,91.7,-0.02824,9e-05,1.63944]
[1777762632680,27.89,78833.17,91.7,-0.02824,9e-05,1.63944]
[1777762637745,27.9,78833.17,91.7,-0.02829,9e-05,1.64195]
[1777762638556,27.92,78832.39,91.7,-0.02845,9e-05,1.64955]
[1777762641671,27.93,78830.93,91.7,-0.02863,9e-05,1.65848]
[1777762646941,27.93,78827.4,91.7,-0.02896,9e-05,1.67434]
[1777762652494,27.95,78825.62,91.7,-0.02909,9e-05,1.67863]
[1777762657529,27.96,78829.55,91.7,-0.0288,9e-05,1.66493]
[1777762662564,27.98,78831.35,91.7,-0.02871,9e-05,1.66083]
[1777762667771,27.99,78831.68,91.7,-0.02873,9e-05,1.66173]
[1777762667792,27.99,78831.68,91.7,-0.02873,9e-05,1.66173]
[1777762673640,28.02,78831.57,91.7,-0.02887,9e-05,1.66849]
[1777762678678,28.04,78830.92,91.7,-0.02901,9e-05,1.67528]
[1777762684720,28.06,78830.46,91.7,-0.02915,9e-05,1.6819]
[1777762689760,28.08,78830.39,91.7,-0.02924,9e-05,1.68601]
[1777762697816,28.11,78827.37,91.7,-0.02964,9e-05,1.7054]
[1777762702851,28.12,78826.04,91.7,-0.02984,0.0001,1.71491]
[1777762707885,28.14,78821.02,91.7,-0.0304,0.0001,1.7411]
[1777762712921,28.15,78818.51,91.7,-0.03059,0.0001,1.74845]
[1777762717955,28.17,78818.08,91.7,-0.03071,0.0001,1.75405]
[1777762722991,28.18,78816.7,91.7,-0.0309,0.0001,1.76331]
[1777762727558,28.19,78814.38,91.7,-0.03118,0.0001,1.77628]
[1777762728025,28.19,78815.55,91.7,-0.03106,0.0001,1.77088]
[1777762730396,28.19,78815.62,91.7,-0.03106,0.0001,1.77056]
[1777762731047,28.19,78814.55,91.7,-0.03115,0.0001,1.77506]
[1777762731815,28.19,78814.55,91.7,-0.03115,0.0001,1.77506]
[1777762732552,28.19,78812.13,91.7,-0.03138,0.0001,1.78582]
[1777762734040,28.19,78811.78,91.7,-0.03141,0.0001,1.78699]
[1777762739102,28.2,78814.71,91.7,-0.03117,0.0001,1.77567]
[1777762747158,28.22,78815.38,91.7,-0.03119,0.0001,1.77697]
[1777762756222,28.24,78817.05,91.7,-0.03113,0.0001,1.77409]
[1777762761259,28.25,78816.66,91.7,-0.03123,0.0001,1.7786]
[1777762766294,28.27,78817.3,91.7,-0.03122,0.0001,1.77831]
[1777762768330,28.27,78817.41,91.7,-0.03122,0.0001,1.77833]
[1777762769315,28.27,78827.94,91.7,-0.0302,0.0001,1.73031]
[1777762773343,28.26,78832.97,91.7,-0.02957,9e-05,1.69907]
[1777762778863,28.26,78831.53,91.7,-0.02968,9e-05,1.70423]
[1777762784420,28.25,78831.87,91.7,-0.02961,9e-05,1.70053]
[1777762790462,28.24,78832.8,91.7,-0.02948,9e-05,1.69458]
[1777762795498,28.23,78831.59,91.7,-0.02956,9e-05,1.69852]
[1777762798538,28.23,78830.84,91.7,-0.02962,9e-05,1.70128]
[1777762798888,28.23,78830.84,91.7,-0.02962,9e-05,1.70128]
[1777762798967,28.23,78830.84,91.7,-0.02962,9e-05,1.70098]
[1777762799921,28.23,78830.84,91.7,-0.02962,9e-05,1.70098]
[1777762799930,28.22,78830.77,91.7,-0.02961,9e-05,1.70058]
[1777762801540,28.23,78815.68,91.7,-0.03108,0.0001,1.76981]
[1777762802978,28.23,78815.68,91.7,-0.03108,0.0001,1.76981]
[1777762803079,28.23,78819.91,91.7,-0.03069,0.0001,1.75157]
[1777762803869,28.23,78819.91,91.7,-0.03069,0.0001,1.75157]
[1777762803915,28.23,78818.2,91.7,-0.03085,0.0001,1.7594]
[1777762806575,28.23,78823.86,91.7,-0.0303,0.0001,1.73358]
[1777762811610,28.23,78826.23,91.7,-0.03008,0.0001,1.72285]
[1777762814481,28.23,78825.48,91.7,-0.03015,0.0001,1.72624]
[1777762815026,28.23,78825.48,91.7,-0.03015,0.0001,1.72624]
[1777762816201,28.23,78824.87,91.7,-0.03022,0.0001,1.72962]
[1777762816306,28.23,78825.36,91.7,-0.03017,0.0001,1.7274]
[1777762817899,28.24,78818.53,91.7,-0.03085,0.0001,1.75911]
[1777762822687,28.25,78807.77,91.7,-0.03197,0.0001,1.81182]
[1777762827015,28.26,78804.77,91.7,-0.03231,0.0001,1.82731]
[1777762828463,28.26,78804.23,91.7,-0.03238,0.0001,1.83077]
[1777762833073,28.27,78789.09,91.7,-0.03388,0.00011,1.89813]
[1777762838976,28.28,78784.28,91.7,-0.03442,0.00011,1.92283]
[1777762839033,28.28,78783.74,91.7,-0.03448,0.00011,1.92577]
[1777762843730,28.29,78782.56,91.7,-0.03468,0.00011,1.9346]
[1777762848871,28.32,78784.19,91.7,-0.03462,0.00011,1.93206]
[1777762853910,28.34,78785.26,91.7,-0.03461,0.00011,1.93143]
[1777762858946,28.36,78783.42,91.7,-0.0349,0.00011,1.94497]
[1777762861870,28.37,78782.42,91.7,-0.03505,0.00011,1.95167]
[1777762861967,28.37,78782.38,91.7,-0.03507,0.00011,1.95276]
[1777762866839,28.37,78780.93,91.7,-0.03525,0.00011,1.96069]
[1777762867002,28.38,78781.0,91.7,-0.03525,0.00011,1.96084]
[1777762870022,28.39,78775.55,91.7,-0.0359,0.00011,1.99046]
[1777762871243,28.39,78775.55,91.7,-0.0359,0.00011,1.99046]
[1777762877071,28.41,78775.13,91.7,-0.03608,0.00011,1.99837]
[1777762882107,28.43,78776.19,91.7,-0.03605,0.00011,1.99717]
[1777762884121,28.44,78767.08,91.7,-0.03711,0.00011,2.04458]
[1777762889155,28.46,78763.46,91.7,-0.03762,0.00011,2.06739]
[1777762894190,28.47,78763.39,91.7,-0.03757,0.00011,2.06333]
[1777762899226,28.49,78763.42,91.7,-0.03764,0.00011,2.06671]
[1777762904261,28.5,78762.04,91.7,-0.03788,0.00011,2.07726]
[1777762908684,28.51,78761.14,91.7,-0.03803,0.00012,2.0839]
[1777762912564,28.53,78760.36,91.7,-0.03819,0.00012,2.09127]
[1777762913325,28.53,78757.8,91.7,-0.03849,0.00012,2.10446]
[1777762914087,28.53,78757.8,91.7,-0.03849,0.00012,2.10446]
[1777762914090,28.53,78757.8,91.7,-0.03849,0.00012,2.10446]
[1777762914332,28.53,78756.08,91.7,-0.03869,0.00012,2.11334]
[1777762915676,28.53,78755.99,91.7,-0.03872,0.00012,2.11443]
[1777762915771,28.53,78755.99,91.7,-0.03872,0.00012,2.11443]
[1777762915977,28.53,78755.99,91.7,-0.03872,0.00012,2.11443]
[1777762915979,28.53,78755.99,91.7,-0.03872,0.00012,2.11443]
[1777762918067,28.54,78752.55,91.7,-0.03915,0.00012,2.1335]
[1777762918071,28.54,78752.55,91.7,-0.03915,0.00012,2.1335]
[1777762918359,28.54,78750.59,91.7,-0.03939,0.00012,2.1443]
[1777762919001,28.54,78750.59,91.7,-0.03939,0.00012,2.1443]
[1777762919367,28.54,78749.91,91.7,-0.03949,0.00012,2.14842]
[1777762919841,28.54,78749.91,91.7,-0.03949,0.00012,2.14842]
[1777762919899,28.54,78749.91,91.7,-0.03949,0.00012,2.14842]
[1777762920374,28.54,78749.87,91.7,-0.03949,0.00012,2.14857]
[1777762924402,28.54,78755.32,91.7,-0.03884,0.00012,2.12]
[1777762925897,28.54,78758.64,91.7,-0.03845,0.00012,2.10285]
[1777762925898,28.54,78758.64,91.7,-0.03845,0.00012,2.10285]
[1777762926416,28.54,78758.85,91.7,-0.03844,0.00012,2.10242]
[1777762931455,28.56,78759.72,91.7,-0.03842,0.00012,2.10116]
[1777762932725,28.56,78759.72,91.7,-0.03842,0.00012,2.10116]
[1777762932730,28.56,78763.57,91.7,-0.03799,0.00011,2.08208]
[1777762934948,28.56,78766.29,91.7,-0.03769,0.00011,2.06881]
[1777762940519,28.58,78772.54,91.7,-0.03708,0.00011,2.0417]
[1777762945553,28.6,78774.18,91.7,-0.03697,0.00011,2.03678]
[1777762949812,28.61,78767.39,91.7,-0.0378,0.00011,2.07375]
[1777762951906,28.61,78764.94,91.7,-0.03809,0.00011,2.08685]
[1777762953135,28.61,78763.56,91.7,-0.03813,0.00012,2.08648]
[1777762953923,28.61,78763.78,91.7,-0.0381,0.00011,2.08545]
[1777762957465,28.61,78763.27,91.7,-0.03817,0.00012,2.08821]
[1777762959099,28.61,78765.51,91.7,-0.03791,0.00011,2.07684]
[1777762966656,28.63,78773.32,91.7,-0.03711,0.00011,2.04117]
[1777762971736,28.66,78776.97,91.7,-0.03682,0.00011,2.02825]
[1777762976771,28.67,78779.92,91.7,-0.03657,0.00011,2.01695]
[1777762982902,28.68,78779.32,91.7,-0.0367,0.00011,2.02272]
[1777762986115,28.69,78773.93,91.7,-0.03734,0.00011,2.05132]
[1777762991876,28.71,78773.62,91.7,-0.03745,0.00011,2.05627]
[1777762997918,28.72,78773.49,91.7,-0.03755,0.00011,2.06069]
[1777763002952,28.74,78772.83,91.7,-0.03769,0.00011,2.06712]
[1777763004967,28.74,78762.1,91.7,-0.03895,0.00012,2.12304]
[1777763007987,28.75,78755.8,91.7,-0.03972,0.00012,2.15712]
[1777763013024,28.76,78755.26,91.7,-0.0397,0.00012,2.15406]
[1777763018060,28.77,78754.37,91.7,-0.03986,0.00012,2.16098]
[1777763023095,28.78,78754.7,91.7,-0.03987,0.00012,2.16153]
[1777763028130,28.79,78748.04,91.7,-0.04072,0.00012,2.19861]
[1777763031792,28.79,78747.37,91.7,-0.04083,0.00012,2.20333]
[1777763037193,28.8,78743.03,91.7,-0.04141,0.00012,2.22854]
[1777763042228,28.81,78741.61,91.7,-0.04162,0.00012,2.2378]
[1777763047263,28.82,78742.74,91.7,-0.04152,0.00012,2.23345]
[1777763052298,28.83,78744.89,91.7,-0.0413,0.00012,2.22406]
[1777763057333,28.83,78743.94,91.7,-0.04146,0.00012,2.23083]
[1777763061701,28.84,78743.8,91.7,-0.04151,0.00012,2.23293]
[1777763069417,28.85,78744.38,91.7,-0.0415,0.00012,2.23257]
[1777763074451,28.86,78744.04,91.7,-0.04144,0.00012,2.22778]
[1777763079487,28.87,78744.23,91.7,-0.04145,0.00012,2.22849]
[1777763084521,28.87,78748.01,91.7,-0.04103,0.00012,2.21024]
[1777763091571,28.88,78752.53,91.7,-0.04055,0.00012,2.18926]
[1777763096609,28.89,78753.01,91.7,-0.04054,0.00012,2.18873]
[1777763101643,28.9,78747.75,91.7,-0.04122,0.00012,2.21828]
[1777763104665,28.91,78742.3,91.7,-0.0419,0.00012,2.24811]
[1777763109699,28.92,78742.77,91.7,-0.04194,0.00012,2.24963]
[1777763114735,28.93,78745.62,91.7,-0.04162,0.00012,2.23594]
[1777763120777,28.94,78745.12,91.7,-0.04173,0.00012,2.24043]
[1777763127032,28.94,78745.02,91.7,-0.04177,0.00012,2.24214]
[1777763127037,28.94,78745.02,91.7,-0.04177,0.00012,2.24214]
[1777763127175,28.94,78745.02,91.7,-0.04177,0.00012,2.24214]
[1777763128526,28.94,78745.02,91.7,-0.04178,0.00012,2.24271]
[1777763128614,28.94,78745.02,91.7,-0.04178,0.00012,2.24271]
[1777763138618,28.96,78742.62,91.7,-0.04199,0.00012,2.2499]
[1777763145951,28.97,78736.49,91.7,-0.04281,0.00013,2.28497]
[1777763150987,28.97,78734.5,91.7,-0.04308,0.00013,2.2968]
[1777763156022,28.98,78734.01,91.7,-0.04317,0.00013,2.30047]
[1777763161057,28.98,78733.94,91.7,-0.0432,0.00013,2.30178]
[1777763166092,28.98,78733.86,91.7,-0.04323,0.00013,2.30311]
[1777763171127,28.99,78737.02,91.7,-0.04286,0.00013,2.287]
[1777763176163,28.99,78732.75,91.7,-0.04341,0.00013,2.31091]
[1777763179524,28.99,78731.58,91.7,-0.04357,0.00013,2.31755]
[1777763185225,29.0,78728.56,91.7,-0.04397,0.00013,2.33484]
[1777763191667,29.0,78728.45,91.7,-0.044,0.00013,2.33587]
[1777763198317,29.0,78727.73,91.7,-0.04397,0.00013,2.33228]
[1777763204359,29.01,78727.28,91.7,-0.04404,0.00013,2.33535]
[1777763209397,29.01,78726.88,91.7,-0.0441,0.00013,2.33803]
[1777763216446,29.01,78727.45,91.7,-0.04404,0.00013,2.33558]
[1777763221481,29.01,78730.41,91.7,-0.04368,0.00013,2.32008]
[1777763227522,29.02,78730.15,91.7,-0.04373,0.00013,2.3222]
[1777763238601,29.02,78730.19,91.7,-0.04375,0.00013,2.32324]
[1777763247663,29.03,78729.6,91.7,-0.04385,0.00013,2.32744]
[1777763253705,29.03,78727.11,91.7,-0.04403,0.00013,2.333]
[1777763254712,29.03,78712.9,91.7,-0.04589,0.00013,2.41128]
[1777763259747,29.03,78713.96,91.7,-0.04574,0.00013,2.40526]
[1777763264787,29.03,78715.65,91.7,-0.04552,0.00013,2.39579]
[1777763269833,29.03,78716.88,91.7,-0.04536,0.00013,2.38901]
[1777763274856,29.03,78716.98,91.7,-0.04535,0.00013,2.38853]
[1777763280898,29.03,78716.13,91.7,-0.04546,0.00013,2.39334]
[1777763281908,29.03,78702.2,91.7,-0.04732,0.00014,2.47127]
[1777763286943,29.03,78697.38,91.7,-0.04796,0.00014,2.49789]
[1777763291978,29.02,78694.58,91.7,-0.04833,0.00014,2.51302]
[1777763297077,29.02,78691.54,91.7,-0.04873,0.00014,2.52973]
[1777763303056,29.01,78690.67,91.7,-0.04882,0.00014,2.53338]
[1777763306077,29.01,78697.18,91.7,-0.04791,0.00014,2.49559]
[1777763311267,29.01,78698.34,91.7,-0.04774,0.00014,2.4885]
[1777763317154,29.01,78698.57,91.7,-0.04753,0.00014,2.47761]
[1777763322189,29.0,78697.54,91.7,-0.04766,0.00014,2.4829]
[1777763328231,29.0,78697.8,91.7,-0.04761,0.00014,2.48075]
[1777763338829,29.0,78697.8,91.7,-0.04761,0.00014,2.48075]
[1777763344274,28.99,78697.75,91.7,-0.04758,0.00014,2.47941]
[1777763344604,28.99,78697.75,91.7,-0.04758,0.00014,2.47941]
[1777763351392,28.99,78693.81,91.7,-0.0481,0.00014,2.50098]
[1777763352399,28.99,78700.5,91.7,-0.04718,0.00014,2.46285]
[1777763357434,28.99,78703.66,91.7,-0.04674,0.00013,2.44472]
[1777763359675,28.99,78711.69,91.7,-0.04567,0.00013,2.39969]
[1777763360457,28.99,78722.03,91.7,-0.04432,0.00013,2.34268]
[1777763365491,28.99,78723.27,91.7,-0.04417,0.00013,2.33639]
[1777763371533,28.99,78723.69,91.7,-0.04398,0.00013,2.32627]
[1777763375903,28.99,78721.58,91.7,-0.04426,0.00013,2.33815]
[1777763381603,28.97,78722.28,91.7,-0.04401,0.00013,2.32758]
[1777763388652,28.92,78717.38,91.7,-0.04438,0.00013,2.34321]
[1777763393687,28.89,78717.68,91.7,-0.04418,0.00013,2.33457]
[1777763398722,28.86,78716.67,91.7,-0.04415,0.00013,2.33311]
[1777763403757,28.83,78717.54,91.7,-0.04387,0.00013,2.32134]
[1777763409726,28.83,78717.54,91.7,-0.04387,0.00013,2.32134]
[1777763418882,28.76,78717.72,91.7,-0.04347,0.00013,2.30435]
[1777763426940,28.73,78713.63,91.7,-0.04384,0.00013,2.32007]
[1777763427184,28.73,78713.63,91.7,-0.04384,0.00013,2.32007]
[1777763427698,28.73,78713.63,91.7,-0.04384,0.00013,2.32007]
[1777763427919,28.73,78713.63,91.7,-0.04384,0.00013,2.32007]
[1777763430136,28.73,78713.38,91.7,-0.04388,0.00013,2.32144]
[1777763430968,28.73,78713.31,91.7,-0.04389,0.00013,2.32183]
[1777763433141,28.73,78713.31,91.7,-0.04389,0.00013,2.32183]
[1777763443052,28.73,78713.44,91.7,-0.04372,0.00013,2.31258]
[1777763446653,28.73,78713.42,91.7,-0.04372,0.00013,2.31269]
[1777763449636,28.73,78711.1,91.7,-0.04402,0.00013,2.32542]
[1777763449654,28.73,78711.14,91.7,-0.04402,0.00013,2.3252]
[1777763455136,28.72,78710.7,91.7,-0.04403,0.00013,2.32569]
[1777763462125,28.72,78710.7,91.7,-0.04403,0.00013,2.32569]
[1777763470903,28.7,78710.66,91.7,-0.04393,0.00013,2.32134]
[1777763477290,28.7,78710.45,91.7,-0.04394,0.00013,2.32204]
[1777763482325,28.7,78711.15,91.7,-0.04387,0.00013,2.31906]
[1777763487360,28.71,78711.19,91.7,-0.04389,0.00013,2.31972]
[1777763492395,28.71,78711.15,91.7,-0.04377,0.00013,2.31227]
[1777763493849,28.71,78711.15,91.7,-0.04377,0.00013,2.31227]
[1777763493927,28.71,78711.12,91.7,-0.04378,0.00013,2.3128]
[1777763496595,28.71,78711.12,91.7,-0.04378,0.00013,2.3128]
[1777763498849,28.71,78711.15,91.7,-0.04377,0.00013,2.31263]
[1777763503867,28.71,78711.15,91.7,-0.04377,0.00013,2.31263]
[1777763511968,28.71,78711.15,91.7,-0.04377,0.00013,2.31263]
[1777763522412,28.71,78711.15,91.7,-0.04377,0.00013,2.31263]
[1777763523088,28.71,78711.15,91.7,-0.04377,0.00013,2.31263]
[1777763525860,28.71,78711.07,91.7,-0.04378,0.00013,2.31307]
[1777763526769,28.71,78710.95,91.7,-0.0438,0.00013,2.31373]
[1777763533115,28.71,78710.88,91.7,-0.04381,0.00013,2.31412]
[1777763539208,28.71,78710.88,91.7,-0.04381,0.00013,2.31412]
[1777763544759,28.71,78710.84,91.7,-0.04381,0.00013,2.31434]
[1777763546900,28.71,78712.54,91.7,-0.04359,0.00013,2.30502]
[1777763551629,28.71,78718.57,91.7,-0.04282,0.00013,2.27216]
[1777763551808,28.71,78718.66,91.7,-0.04266,0.00013,2.26291]
[1777763557019,28.71,78721.21,91.7,-0.04232,0.00013,2.24833]
[1777763557850,28.71,78721.28,91.7,-0.04229,0.00013,2.24744]
[1777763562885,28.71,78746.99,91.7,-0.03915,0.00012,2.11175]
[1777763567921,28.71,78752.58,91.7,-0.0385,0.00012,2.083]
[1777763568928,28.71,78759.61,91.7,-0.03768,0.00011,2.04722]
[1777763573812,28.71,78759.98,91.7,-0.03764,0.00011,2.04535]
[1777763583759,28.71,78760.34,91.7,-0.0376,0.00011,2.04353]
[1777763585837,28.71,78760.27,91.7,-0.03761,0.00011,2.04388]
[1777763591084,28.71,78760.24,91.7,-0.03761,0.00011,2.04403]
[1777763597128,28.71,78760.99,91.7,-0.03753,0.00011,2.04025]
[1777763603168,28.71,78759.13,91.7,-0.03774,0.00011,2.04965]
[1777763608203,28.71,78755.04,91.7,-0.03821,0.00012,2.07043]
[1777763615252,28.71,78754.93,91.7,-0.03809,0.00012,2.06289]
[1777763620287,28.71,78752.35,91.7,-0.03839,0.00012,2.07605]
[1777763624894,28.71,78748.91,91.7,-0.03879,0.00012,2.09368]
[1777763625629,28.71,78747.46,91.7,-0.03896,0.00012,2.10114]
[1777763626502,28.71,78745.88,91.7,-0.03915,0.00012,2.1093]
[1777763628095,28.71,78745.46,91.7,-0.03919,0.00012,2.11147]
[1777763632938,28.71,78743.78,91.7,-0.03939,0.00012,2.12016]
[1777763638413,28.71,78741.5,91.7,-0.03967,0.00012,2.13201]
[1777763644455,28.71,78742.01,91.7,-0.03961,0.00012,2.12935]
[1777763649490,28.71,78742.22,91.7,-0.03958,0.00012,2.12826]
[1777763656539,28.71,78742.31,91.7,-0.03957,0.00012,2.1278]
[1777763661574,28.71,78740.82,91.7,-0.03975,0.00012,2.13555]
[1777763666609,28.71,78740.08,91.7,-0.03984,0.00012,2.13941]
[1777763678693,28.71,78739.84,91.7,-0.03972,0.00012,2.13241]
[1777763683728,28.71,78739.26,91.7,-0.03979,0.00012,2.13543]
[1777763689137,28.71,78739.33,91.7,-0.03978,0.00012,2.13507]
[1777763694201,28.71,78739.33,91.7,-0.03978,0.00012,2.13507]
[1777763701858,28.71,78743.0,91.7,-0.03935,0.00012,2.116]
[1777763706889,28.71,78746.1,91.7,-0.03898,0.00012,2.09998]
[1777763711926,28.71,78749.62,91.7,-0.03856,0.00012,2.08188]
[1777763717968,28.71,78750.2,91.7,-0.0385,0.00012,2.07891]
[1777763726028,28.71,78749.95,91.7,-0.03853,0.00012,2.08019]
[1777763736099,28.71,78749.95,91.7,-0.03839,0.00012,2.07205]
[1777763740127,28.71,78744.0,91.7,-0.03909,0.00012,2.10262]
[1777763745162,28.71,78740.56,91.7,-0.03949,0.00012,2.12043]
[1777763752210,28.71,78739.73,91.7,-0.03959,0.00012,2.12474]
[1777763760267,28.71,78738.96,91.7,-0.03969,0.00012,2.12874]
[1777763766310,28.71,78739.21,91.7,-0.03966,0.00012,2.12744]
[1777763771344,28.71,78738.29,91.7,-0.03977,0.00012,2.13223]
[1777763776379,28.71,78738.11,91.7,-0.03979,0.00012,2.13317]
[1777763778393,28.71,78729.65,91.7,-0.04082,0.00012,2.17758]
[1777763785443,28.71,78730.3,91.7,-0.04074,0.00012,2.17415]
[1777763790477,28.71,78728.73,91.7,-0.04093,0.00012,2.18245]
[1777763796518,28.71,78727.49,91.7,-0.04094,0.00012,2.18066]
[1777763802009,28.71,78727.51,91.7,-0.04093,0.00012,2.18055]
[1777763802109,28.71,78727.47,91.7,-0.04094,0.00012,2.18076]
[1777763807596,28.7,78728.24,91.7,-0.04083,0.00012,2.1762]
[1777763813639,28.7,78728.27,91.7,-0.04082,0.00012,2.17546]
[1777763815134,28.7,78728.27,91.7,-0.04082,0.00012,2.17546]
[1777763815235,28.7,78728.27,91.7,-0.04081,0.00012,2.17528]
[1777763817808,28.7,78728.27,91.7,-0.04081,0.00012,2.17528]
[1777763818641,28.7,78728.27,91.7,-0.04081,0.00012,2.17528]
[1777763820941,28.7,78728.27,91.7,-0.04081,0.00012,2.17528]
[1777763829752,28.7,78726.37,91.7,-0.04105,0.00012,2.18534]
[1777763834817,28.7,78726.42,91.7,-0.04104,0.00012,2.18507]
[1777763834841,28.7,78726.42,91.7,-0.04104,0.00012,2.18507]
[1777763834903,28.7,78725.26,91.7,-0.04118,0.00012,2.19123]
[1777763836447,28.7,78725.22,91.7,-0.0412,0.00012,2.19185]
[1777763836801,28.7,78734.25,91.7,-0.0401,0.00012,2.14462]
[1777763837947,28.7,78734.25,91.7,-0.0401,0.00012,2.14462]
[1777763837965,28.7,78742.64,91.7,-0.03909,0.00012,2.10094]
[1777763841836,28.7,78748.02,91.7,-0.03846,0.00012,2.0733]
[1777763845864,28.7,78753.55,91.7,-0.03782,0.00012,2.04513]
[1777763850887,28.7,78754.33,91.7,-0.03773,0.00012,2.04118]
[1777763855933,28.7,78753.21,91.7,-0.03772,0.00012,2.03876]
[1777763861408,28.7,78750.98,91.7,-0.03798,0.00012,2.05007]
[1777763868018,28.7,78751.15,91.7,-0.03796,0.00012,2.04921]
[1777763871303,28.7,78751.5,91.7,-0.03791,0.00012,2.04743]
[1777763871418,28.7,78751.5,91.7,-0.03791,0.00012,2.04743]
[1777763872808,28.7,78751.42,91.7,-0.03792,0.00012,2.04783]
[1777763873392,28.7,78751.42,91.7,-0.03792,0.00012,2.04783]
[1777763874870,28.7,78751.42,91.7,-0.03792,0.00012,2.04783]
[1777763876997,28.7,78751.42,91.7,-0.03792,0.00012,2.04783]
[1777763877099,28.7,78751.42,91.7,-0.03792,0.00012,2.04783]
[1777763882116,28.71,78749.92,91.7,-0.0381,0.00012,2.05572]
[1777763885846,28.71,78750.29,91.7,-0.03806,0.00012,2.05401]
[1777763885929,28.71,78750.29,91.7,-0.03807,0.00012,2.05407]
[1777763891179,28.71,78750.03,91.7,-0.0381,0.00012,2.05539]
[1777763892143,28.71,78750.03,91.7,-0.0381,0.00012,2.05539]
[1777763892186,28.71,78737.81,91.7,-0.03954,0.00012,2.11823]
[1777763898229,28.71,78736.83,91.7,-0.03965,0.00012,2.12306]
[1777763899460,28.71,78735.7,91.7,-0.03979,0.00012,2.1289]
[1777763900031,28.71,78735.7,91.7,-0.03979,0.00012,2.1289]
[1777763906284,28.7,78733.73,91.7,-0.04001,0.00012,2.13877]
[1777763911320,28.7,78733.57,91.7,-0.03988,0.00012,2.131]
[1777763914341,28.7,78739.51,91.7,-0.03917,0.00012,2.10001]
[1777763920383,28.7,78738.11,91.7,-0.03933,0.00012,2.10727]
[1777763926425,28.7,78739.08,91.7,-0.03922,0.00012,2.10224]
[1777763932468,28.7,78738.35,91.7,-0.0393,0.00012,2.10602]
[1777763937503,28.7,78739.06,91.7,-0.03922,0.00012,2.10234]
[1777763944760,28.7,78738.9,91.7,-0.03924,0.00012,2.10319]
[1777763953460,28.7,78737.78,91.7,-0.03937,0.00012,2.10902]
[1777763954125,28.7,78737.58,91.7,-0.0394,0.00012,2.11004]
[1777763955914,28.7,78737.07,91.7,-0.03946,0.00012,2.11268]
[1777763956021,28.7,78737.27,91.7,-0.03943,0.00012,2.11164]
[1777763961671,28.7,78737.15,91.7,-0.03945,0.00012,2.11226]
[1777763963918,28.7,78737.66,91.7,-0.03939,0.00012,2.10962]
[1777763963962,28.7,78737.51,91.7,-0.03941,0.00012,2.11039]
[1777763969727,28.7,78734.13,91.7,-0.03981,0.00012,2.1279]
[1777763974761,28.7,78733.21,91.7,-0.03977,0.00012,2.12429]
[1777763978959,28.7,78732.82,91.7,-0.03982,0.00012,2.12627]
[1777763980626,28.7,78734.15,91.7,-0.03966,0.00012,2.11926]
[1777763985745,28.7,78733.32,91.7,-0.03976,0.00012,2.12354]
[1777763990167,28.7,78733.66,91.7,-0.03971,0.00012,2.12164]
[1777763991079,28.7,78733.63,91.7,-0.03972,0.00012,2.12177]
[1777763997928,28.7,78733.44,91.7,-0.03974,0.00012,2.12264]
[1777764002963,28.7,78727.49,91.7,-0.04046,0.00012,2.15369]
[1777764009005,28.7,78723.55,91.7,-0.04093,0.00012,2.1739]
[1777764018071,28.69,78723.34,91.7,-0.04093,0.00012,2.17404]
[1777764023106,28.69,78724.11,91.7,-0.04082,0.00012,2.16941]
[1777764028141,28.69,78724.15,91.7,-0.04081,0.00012,2.16865]
[1777764029148,28.69,78730.12,91.7,-0.04007,0.00012,2.13712]
[1777764032169,28.68,78735.46,91.7,-0.03928,0.00012,2.10079]
[1777764033898,28.68,78735.45,91.7,-0.03928,0.00012,2.10082]
[1777764036635,28.68,78736.3,91.7,-0.03913,0.00012,2.09437]
[1777764042239,28.67,78736.76,91.7,-0.03905,0.00012,2.09102]
[1777764047274,28.67,78736.72,91.7,-0.03906,0.00012,2.0913]
[1777764048864,28.67,78736.01,91.7,-0.03915,0.00012,2.09498]
[1777764050128,28.67,78735.65,91.7,-0.03919,0.00012,2.09686]
[1777764051825,28.67,78735.2,91.7,-0.03926,0.00012,2.09974]
[1777764059358,28.68,78734.55,91.7,-0.03935,0.00012,2.10366]
[1777764064393,28.68,78734.62,91.7,-0.03934,0.00012,2.10332]
[1777764069427,28.68,78734.84,91.7,-0.03931,0.00012,2.10221]
[1777764076477,28.68,78734.83,91.7,-0.03932,0.00012,2.10233]
[1777764081511,28.68,78734.75,91.7,-0.03933,0.00012,2.1028]
[1777764082787,28.68,78734.75,91.7,-0.03933,0.00012,2.1028]
[1777764086523,28.68,78734.84,91.7,-0.03935,0.00012,2.104]
[1777764095610,28.69,78734.89,91.7,-0.03922,0.00012,2.09616]
[1777764097624,28.69,78739.99,91.7,-0.03862,0.00012,2.06996]
[1777764102661,28.69,78740.62,91.7,-0.03855,0.00012,2.06708]
[1777764108086,28.69,78741.27,91.7,-0.03848,0.00012,2.06403]
[1777764109776,28.69,78740.88,91.7,-0.03854,0.00012,2.0667]
[1777764111462,28.7,78740.88,91.7,-0.03855,0.00012,2.06731]
[1777764116257,28.71,78742.0,91.7,-0.03847,0.00012,2.06352]
[1777764117555,28.71,78742.0,91.7,-0.03848,0.00012,2.06412]
[1777764120501,28.71,78741.99,91.7,-0.03851,0.00012,2.06546]
[1777764125823,28.72,78744.69,91.7,-0.03821,0.00012,2.05225]
[1777764130858,28.72,78744.43,91.7,-0.03825,0.00012,2.05402]
[1777764135893,28.72,78745.08,91.7,-0.03818,0.00012,2.05111]
[1777764139952,28.72,78745.15,91.7,-0.03818,0.00012,2.051]
[1777764140851,28.72,78745.18,91.7,-0.03818,0.00012,2.05093]
[1777764145963,28.73,78745.35,91.7,-0.03818,0.00012,2.05106]
[1777764147619,28.73,78745.35,91.7,-0.03818,0.00012,2.05106]
[1777764150999,28.74,78758.0,91.7,-0.03663,0.00011,1.98125]
[1777764152006,28.74,78766.21,91.7,-0.03573,0.00011,1.9414]
[1777764153229,28.74,78766.21,91.7,-0.03573,0.00011,1.9414]
[1777764156762,28.74,78766.29,91.7,-0.03574,0.00011,1.94204]
[1777764159615,28.75,78766.29,91.7,-0.03576,0.00011,1.94279]
[1777764161070,28.76,78759.56,91.7,-0.03657,0.00011,1.9786]
[1777764162599,28.76,78759.56,91.7,-0.03657,0.00011,1.9786]
[1777764163171,28.76,78757.39,91.7,-0.03682,0.00011,1.98977]
[1777764169126,28.76,78754.37,91.7,-0.03719,0.00011,2.00578]
[1777764173755,28.77,78754.86,91.7,-0.03714,0.00011,2.00379]
[1777764179198,28.78,78751.76,91.7,-0.03758,0.00012,2.023]
[1777764185242,28.8,78750.88,91.7,-0.03777,0.00012,2.03131]
[1777764191284,28.82,78750.9,91.7,-0.03786,0.00012,2.03504]
[1777764195345,28.83,78749.71,91.7,-0.03804,0.00012,2.04295]
[1777764196880,28.83,78749.57,91.7,-0.03808,0.00012,2.04491]
[1777764200698,28.84,78749.29,91.7,-0.03815,0.00012,2.04765]
[1777764204403,28.84,78748.92,91.7,-0.03822,0.00012,2.0509]
[1777764205878,28.84,78748.88,91.7,-0.03823,0.00012,2.05125]
[1777764206643,28.84,78748.88,91.7,-0.03823,0.00012,2.05125]
[1777764213404,28.86,78748.97,91.7,-0.03816,0.00012,2.04631]
[1777764220061,28.87,78749.0,91.7,-0.03819,0.00012,2.0477]
[1777764225521,28.87,78749.02,91.7,-0.0382,0.00012,2.04822]
[1777764230557,28.87,78748.94,91.7,-0.03822,0.00012,2.04901]
[1777764232956,28.87,78749.01,91.7,-0.03822,0.00012,2.04881]
[1777764244654,28.91,78748.36,91.7,-0.03846,0.00012,2.05936]
[1777764249690,28.92,78748.68,91.7,-0.03849,0.00012,2.06069]
[1777764254725,28.93,78748.63,91.7,-0.03856,0.00012,2.06387]
[1777764263791,28.96,78748.49,91.7,-0.0387,0.00012,2.06978]
[1777764268830,28.97,78748.49,91.7,-0.03876,0.00012,2.07263]
[1777764272858,28.98,78753.68,91.7,-0.03807,0.00012,2.04041]
[1777764276606,28.98,78752.73,91.7,-0.03821,0.00012,2.04643]
[1777764278985,28.99,78753.14,91.7,-0.03819,0.00012,2.04557]
[1777764279005,28.99,78753.14,91.7,-0.03819,0.00012,2.04557]
[1777764280633,29.0,78753.14,91.7,-0.03821,0.00012,2.04677]
[1777764280647,29.0,78753.14,91.7,-0.03821,0.00012,2.04677]
[1777764286956,29.02,78750.01,91.7,-0.03869,0.00012,2.0674]
[1777764290363,29.02,78749.49,91.7,-0.03876,0.00012,2.0706]
[1777764291185,29.02,78749.49,91.7,-0.03879,0.00012,2.07172]
[1777764297026,29.04,78749.29,91.7,-0.0389,0.00012,2.0766]
[1777764302061,29.05,78754.41,91.7,-0.03836,0.00012,2.05339]
[1777764306702,29.06,78754.66,91.7,-0.03835,0.00012,2.05271]
[1777764312131,29.08,78753.74,91.7,-0.03857,0.00012,2.06249]
[1777764318173,29.1,78753.71,91.7,-0.03865,0.00012,2.06599]
[1777764323208,29.11,78753.78,91.7,-0.03871,0.00012,2.0684]
[1777764328242,29.12,78753.74,91.7,-0.03878,0.00012,2.07133]
[1777764329403,29.12,78753.74,91.7,-0.03878,0.00012,2.07133]
[1777764330121,29.12,78753.78,91.7,-0.03878,0.00012,2.07167]
[1777764335292,29.14,78753.71,91.7,-0.03871,0.00012,2.06651]
[1777764341334,29.15,78753.64,91.7,-0.0388,0.00012,2.07012]
[1777764347376,29.17,78753.57,91.7,-0.03888,0.00012,2.07368]
[1777764355440,29.18,78753.72,91.7,-0.03892,0.00012,2.07556]
[1777764362373,29.19,78753.77,91.7,-0.039,0.00012,2.07897]
[1777764368523,29.21,78753.8,91.7,-0.0391,0.00012,2.08344]
[1777764373834,29.22,78753.84,91.7,-0.03913,0.00012,2.08476]
[1777764379599,29.24,78759.49,91.7,-0.03856,0.00012,2.06023]
[1777764384635,29.25,78763.51,91.7,-0.03816,0.00012,2.04283]
[1777764388786,29.26,78768.44,91.7,-0.03764,0.00011,2.01999]
[1777764388959,29.27,78768.94,91.7,-0.03761,0.00011,2.01872]
[1777764389551,29.27,78768.94,91.7,-0.03761,0.00011,2.01872]
[1777764390298,29.27,78768.94,91.7,-0.03761,0.00011,2.01879]
[1777764390678,29.27,78776.55,91.7,-0.03675,0.00011,1.98139]
[1777764392164,29.27,78779.82,91.7,-0.03626,0.00011,1.95754]
[1777764392961,29.27,78779.09,91.7,-0.03635,0.00011,1.96179]
[1777764396334,29.27,78780.22,91.7,-0.03624,0.00011,1.95664]
[1777764397067,29.28,78780.36,91.7,-0.03624,0.00011,1.95683]
[1777764397857,29.28,78780.36,91.7,-0.03624,0.00011,1.95683]
[1777764398681,29.28,78780.34,91.7,-0.03625,0.00011,1.95711]
[1777764400684,29.28,78781.02,91.7,-0.03619,0.00011,1.95469]
[1777764406788,29.3,78778.54,91.7,-0.03655,0.00011,1.97036]
[1777764410700,29.3,78778.61,91.7,-0.03657,0.00011,1.97116]
[1777764417867,29.33,78778.7,91.7,-0.03667,0.00011,1.97559]
[1777764421106,29.34,78778.8,91.7,-0.0367,0.00011,1.97711]
[1777764426930,29.34,78778.83,91.7,-0.03672,0.00011,1.97782]
[1777764432754,29.34,78778.83,91.7,-0.03672,0.00011,1.97782]
[1777764438007,29.36,78778.94,91.7,-0.0368,0.00011,1.98143]
[1777764443043,29.37,78780.0,91.7,-0.03676,0.00011,1.97958]
[1777764449004,29.38,78780.27,91.7,-0.03674,0.00011,1.97892]
[1777764454205,29.41,78780.19,91.7,-0.03676,0.00011,1.97779]
[1777764456883,29.41,78786.73,91.7,-0.03605,0.00011,1.94681]
[1777764460260,29.42,78786.55,91.7,-0.03611,0.00011,1.94926]
[1777764466203,29.44,78786.59,91.7,-0.03621,0.00011,1.95362]
[1777764471239,29.46,78790.65,91.7,-0.03584,0.00011,1.93754]
[1777764475858,29.47,78791.19,91.7,-0.03583,0.00011,1.93709]
[1777764481309,29.48,78791.31,91.7,-0.03587,0.00011,1.93889]
[1777764486344,29.48,78791.07,91.7,-0.03592,0.00011,1.94097]
[1777764491378,29.49,78791.12,91.7,-0.03593,0.00011,1.94163]
[1777764497420,29.49,78791.19,91.7,-0.03595,0.00011,1.94236]
[1777764503152,29.5,78791.82,91.7,-0.0359,0.00011,1.94023]
[1777764510259,29.5,78791.83,91.7,-0.0359,0.00011,1.94036]
[1777764515328,29.51,78791.83,91.7,-0.03581,0.00011,1.93432]
[1777764528638,29.52,78793.95,91.7,-0.03564,0.00011,1.92677]
[1777764533674,29.52,78793.89,91.7,-0.03567,0.00011,1.92801]
[1777764536543,29.52,78793.89,91.7,-0.03567,0.00011,1.92801]
[1777764538879,29.53,78794.17,91.7,-0.03568,0.00011,1.92867]
[1777764548783,29.54,78795.17,91.7,-0.03563,0.00011,1.92634]
[1777764553207,29.55,78795.16,91.7,-0.03565,0.00011,1.92715]
[1777764556623,29.55,78795.17,91.7,-0.03568,0.00011,1.9287]
[1777764561874,29.56,78796.51,91.7,-0.03558,0.00011,1.92411]
[1777764566908,29.57,78798.2,91.7,-0.03542,0.00011,1.91708]
[1777764571943,29.57,78799.9,91.7,-0.03512,0.00011,1.90209]
[1777764576701,29.58,78799.3,91.7,-0.03521,0.00011,1.90578]
[1777764578176,29.58,78799.3,91.7,-0.03521,0.00011,1.90578]
[1777764579010,29.58,78799.3,91.7,-0.03521,0.00011,1.90578]
[1777764579025,29.58,78799.3,91.7,-0.03521,0.00011,1.90578]
[1777764579037,29.58,78799.3,91.7,-0.03521,0.00011,1.90578]
[1777764580555,29.59,78797.38,91.7,-0.03545,0.00011,1.91675]
[1777764580654,29.59,78797.38,91.7,-0.03545,0.00011,1.91675]
[1777764580676,29.59,78797.38,91.7,-0.03545,0.00011,1.91675]
[1777764581333,29.59,78797.36,91.7,-0.03547,0.00011,1.91756]
[1777764584944,29.59,78797.54,91.7,-0.03547,0.00011,1.91728]
[1777764586472,29.59,78797.54,91.7,-0.03547,0.00011,1.91747]
[1777764593091,29.6,78797.54,91.7,-0.03552,0.00011,1.91951]
[1777764594134,29.6,78797.54,91.7,-0.03552,0.00011,1.91951]
[1777764600140,29.62,78799.7,91.7,-0.03538,0.00011,1.91372]
[1777764601708,29.63,78801.03,91.7,-0.03526,0.00011,1.90815]
[1777764601881,29.63,78801.03,91.7,-0.03526,0.00011,1.90815]
[1777764601962,29.63,78801.03,91.7,-0.03526,0.00011,1.90815]
[1777764602158,29.63,78807.42,91.7,-0.03458,0.00011,1.87815]
[1777764607797,29.63,78811.29,91.7,-0.0342,0.0001,1.86137]
[1777764613235,29.64,78814.16,91.7,-0.03395,0.0001,1.85008]
[1777764618909,29.65,78816.7,91.7,-0.03371,0.0001,1.83955]
[1777764624312,29.66,78816.38,91.7,-0.03379,0.0001,1.8431]
[1777764630355,29.67,78816.1,91.7,-0.03386,0.0001,1.84613]
[1777764637798,29.67,78815.73,91.7,-0.03379,0.0001,1.84116]
[1777764643446,29.68,78815.84,91.7,-0.03384,0.0001,1.84321]
[1777764649488,29.69,78815.77,91.7,-0.03388,0.0001,1.84521]
[1777764650380,29.69,78815.77,91.7,-0.03388,0.0001,1.84521]
[1777764650495,29.69,78805.72,91.7,-0.03494,0.00011,1.89217]
[1777764651502,29.69,78792.58,91.7,-0.03636,0.00011,1.95465]
[1777764653510,29.69,78793.06,91.7,-0.03631,0.00011,1.95244]
[1777764653995,29.69,78793.06,91.7,-0.03631,0.00011,1.95244]
[1777764654501,29.7,78793.06,91.7,-0.03632,0.00011,1.95316]
[1777764659558,29.7,78790.28,91.7,-0.03664,0.00011,1.96695]
[1777764664593,29.7,78788.47,91.7,-0.03685,0.00011,1.97608]
[1777764666827,29.7,78788.54,91.7,-0.03684,0.00011,1.97582]
[1777764670661,29.7,78788.51,91.7,-0.03685,0.00011,1.97603]
[1777764673656,29.71,78801.25,91.7,-0.03547,0.00011,1.91572]
[1777764676677,29.71,78811.42,91.7,-0.03441,0.0001,1.86864]
[1777764681712,29.71,78807.12,91.7,-0.03489,0.00011,1.88992]
[1777764683314,29.72,78807.03,91.7,-0.0349,0.00011,1.89056]
[1777764688763,29.72,78807.02,91.7,-0.03493,0.00011,1.8919]
[1777764693800,29.73,78809.11,91.7,-0.0346,0.00011,1.87529]
[1777764695676,29.73,78810.52,91.7,-0.03445,0.0001,1.86897]
[1777764700849,29.73,78810.14,91.7,-0.03453,0.0001,1.87221]
[1777764705887,29.74,78804.86,91.7,-0.03511,0.00011,1.89808]
[1777764710922,29.75,78805.08,91.7,-0.03511,0.00011,1.89809]
[1777764716964,29.75,78804.94,91.7,-0.03516,0.00011,1.89997]
[1777764721999,29.76,78804.78,91.7,-0.0352,0.00011,1.90175]
[1777764728903,29.76,78805.55,91.7,-0.03514,0.00011,1.89918]
[1777764736103,29.77,78805.51,91.7,-0.03519,0.00011,1.90152]
[1777764741138,29.78,78805.53,91.7,-0.03521,0.00011,1.9025]
[1777764748187,29.78,78805.56,91.7,-0.03524,0.00011,1.90386]
[1777764755237,29.79,78805.33,91.7,-0.03516,0.00011,1.89844]
[1777764760271,29.8,78806.87,91.7,-0.03502,0.00011,1.89235]
[1777764765306,29.8,78808.0,91.7,-0.03493,0.00011,1.88823]
[1777764770342,29.81,78809.65,91.7,-0.03478,0.00011,1.88174]
[1777764775863,29.81,78808.94,91.7,-0.03488,0.00011,1.88604]
[1777764782426,29.82,78809.3,91.7,-0.03489,0.00011,1.8863]
[1777764788773,29.82,78809.33,91.7,-0.03489,0.00011,1.88664]
[1777764794510,29.84,78807.72,91.7,-0.03512,0.00011,1.89651]
[1777764799544,29.84,78807.84,91.7,-0.03513,0.00011,1.89705]
[1777764805586,29.85,78809.02,91.7,-0.03503,0.00011,1.89286]
[1777764810621,29.85,78808.87,91.7,-0.03508,0.00011,1.89468]
[1777764815656,29.86,78801.86,91.7,-0.03571,0.00011,1.92069]
[1777764820693,29.86,78801.65,91.7,-0.03575,0.00011,1.92258]
[1777764826944,29.87,78800.55,91.7,-0.03588,0.00011,1.9283]
[1777764827741,29.87,78795.02,91.7,-0.0365,0.00011,1.95527]
[1777764829648,29.87,78791.59,91.7,-0.03688,0.00011,1.97182]
[1777764834791,29.87,78790.56,91.7,-0.03701,0.00011,1.97738]
[1777764839826,29.87,78789.37,91.7,-0.03715,0.00011,1.98358]
[1777764844861,29.88,78789.15,91.7,-0.03719,0.00011,1.98509]
[1777764850903,29.88,78789.0,91.7,-0.03722,0.00011,1.98633]
[1777764855937,29.88,78788.75,91.7,-0.03725,0.00011,1.98795]
[1777764861979,29.88,78787.17,91.7,-0.03744,0.00011,1.99603]
[1777764867014,29.88,78786.92,91.7,-0.03747,0.00011,1.99757]
[1777764872050,29.89,78786.96,91.7,-0.03733,0.00011,1.98949]
[1777764877085,29.89,78784.74,91.7,-0.03759,0.00011,2.00057]
[1777764879036,29.89,78784.7,91.7,-0.0376,0.00011,2.00082]
[1777764879062,29.89,78784.7,91.7,-0.0376,0.00011,2.00082]
[1777764880682,29.89,78784.76,91.7,-0.03759,0.00011,2.00063]
[1777764880718,29.89,78784.76,91.7,-0.03759,0.00011,2.00063]
[1777764887044,29.89,78784.33,91.7,-0.03764,0.00011,2.00292]
[1777764887900,29.89,78784.33,91.7,-0.03765,0.00011,2.00306]
[1777764893197,29.89,78782.31,91.7,-0.03788,0.00011,2.01319]
[1777764895658,29.89,78782.3,91.7,-0.03788,0.00011,2.01327]
[1777764901221,29.89,78782.39,91.7,-0.03788,0.00011,2.01299]
[1777764909308,29.89,78786.19,91.7,-0.03746,0.00011,1.99508]
[1777764914344,29.9,78786.14,91.7,-0.03748,0.00011,1.99562]
[1777764919379,29.9,78789.13,91.7,-0.03715,0.00011,1.98149]
[1777764925421,29.9,78789.14,91.7,-0.03716,0.00011,1.98191]
[1777764931463,29.9,78789.63,91.7,-0.03697,0.00011,1.97183]
[1777764937505,29.9,78789.11,91.7,-0.03704,0.00011,1.97484]
[1777764941445,29.91,78788.52,91.7,-0.03711,0.00011,1.97784]
[1777764943777,29.91,78788.4,91.7,-0.03713,0.00011,1.97857]
[1777764944391,29.91,78788.4,91.7,-0.03713,0.00011,1.97857]
[1777764949581,29.91,78788.46,91.7,-0.03713,0.00011,1.9788]
[1777764957649,29.91,78788.39,91.7,-0.03716,0.00011,1.97977]
[1777764962785,29.91,78788.56,91.7,-0.03714,0.00011,1.97916]
[1777764967801,29.91,78788.49,91.7,-0.03716,0.00011,1.97978]
[1777764972300,29.92,78788.5,92.9,-0.03716,0.00011,1.98013]
[1777764972339,29.92,78788.5,92.9,-0.03716,0.00011,1.98013]
[1777764972347,29.92,78788.5,92.9,-0.03716,0.00011,1.98013]
[1777764975782,29.92,78778.43,92.9,-0.0383,0.00011,2.02935]
[1777764978228,29.92,78778.7,92.9,-0.03827,0.00011,2.02801]
[1777764982864,29.92,78776.39,92.9,-0.03854,0.00011,2.03929]
[1777764985353,29.92,78771.48,92.9,-0.0391,0.00012,2.06345]
[1777764990489,29.91,78767.57,92.9,-0.03955,0.00012,2.08244]
[1777764995922,29.91,78767.95,92.9,-0.03934,0.00012,2.07155]
[1777764997267,29.91,78767.95,94.1,-0.03934,0.00012,2.07155]
[1777764998734,29.91,78768.47,94.1,-0.03927,0.00012,2.06882]
[1777764998836,29.91,78768.47,94.1,-0.03927,0.00012,2.06875]
[1777765001963,29.91,78763.11,94.1,-0.0399,0.00012,2.09549]
[1777765006999,29.91,78757.14,94.1,-0.04061,0.00012,2.12555]
[1777765013042,29.91,78752.83,94.1,-0.04113,0.00012,2.14743]
[1777765017070,29.91,78747.41,94.1,-0.04179,0.00012,2.17515]
[1777765022105,29.91,78744.99,94.1,-0.04209,0.00012,2.18761]
[1777765027141,29.91,78742.85,94.1,-0.04235,0.00012,2.19866]
[1777765032176,29.91,78742.59,94.1,-0.04238,0.00012,2.20001]
[1777765037541,29.91,78742.66,94.1,-0.04238,0.00012,2.19965]
[1777765047281,29.91,78745.35,94.1,-0.04204,0.00012,2.18575]
[1777765048174,29.91,78745.35,94.1,-0.04204,0.00012,2.18575]
[1777765048176,29.91,78745.35,94.1,-0.04204,0.00012,2.18575]
[1777765049630,29.91,78745.27,94.1,-0.04205,0.00012,2.1859]
[1777765049731,29.91,78745.27,94.1,-0.04204,0.00012,2.18563]
[1777765054062,29.91,78744.78,94.1,-0.04195,0.00012,2.17954]
[1777765054330,29.91,78744.77,94.1,-0.04195,0.00012,2.17959]
[1777765057351,29.9,78750.98,94.1,-0.04117,0.00012,2.14679]
[1777765058393,29.9,78750.98,94.1,-0.04117,0.00012,2.14679]
[1777765058494,29.9,78750.8,94.1,-0.04118,0.00012,2.1475]
[1777765065000,29.9,78753.25,94.1,-0.04089,0.00012,2.13503]
[1777765065101,29.9,78753.25,94.1,-0.04089,0.00012,2.13503]
[1777765069506,29.9,78752.41,94.1,-0.04099,0.00012,2.1393]
[1777765069563,29.9,78751.41,94.1,-0.04111,0.00012,2.14439]
[1777765071055,29.9,78751.15,94.1,-0.04114,0.00012,2.14572]
[1777765071449,29.9,78751.11,94.1,-0.04115,0.00012,2.14592]
[1777765072456,29.9,78746.26,94.1,-0.04174,0.00012,2.17073]
[1777765074168,29.9,78745.51,94.1,-0.04183,0.00012,2.17459]
[1777765074470,29.9,78745.47,94.1,-0.04183,0.00012,2.17455]
[1777765079505,29.9,78744.95,94.1,-0.04186,0.00012,2.17599]
[1777765084540,29.89,78736.77,94.1,-0.04285,0.00013,2.21713]
[1777765089575,29.88,78735.45,94.1,-0.04298,0.00013,2.22245]
[1777765093290,29.88,78735.45,94.1,-0.04296,0.00013,2.22182]
[1777765094179,29.88,78735.25,94.1,-0.04297,0.00013,2.22223]
[1777765100271,29.88,78735.19,94.1,-0.04297,0.00013,2.22223]
[1777765101009,29.87,78735.07,94.1,-0.04294,0.00013,2.22099]
[1777765104683,29.86,78728.95,94.1,-0.04369,0.00013,2.25185]
[1777765109717,29.85,78728.0,94.1,-0.04376,0.00013,2.25503]
[1777765113016,29.85,78728.04,94.1,-0.04375,0.00013,2.25446]
[1777765117028,29.83,78728.44,94.1,-0.04343,0.00013,2.23892]
[1777765122808,29.82,78728.07,94.1,-0.0434,0.00013,2.23753]
[1777765128980,29.81,78727.86,94.1,-0.04341,0.00013,2.23795]
[1777765130537,29.81,78727.86,94.1,-0.04337,0.00013,2.23659]
[1777765136185,29.79,78731.98,94.1,-0.04277,0.00013,2.21144]
[1777765141941,29.75,78732.31,94.1,-0.04253,0.00013,2.20146]
[1777765151003,29.7,78732.21,94.1,-0.04227,0.00012,2.19071]
[1777765152094,29.7,78732.21,94.1,-0.04227,0.00012,2.19071]
[1777765152950,29.69,78732.21,94.1,-0.04224,0.00012,2.18947]
[1777765153020,29.69,78731.99,94.1,-0.04224,0.00012,2.18931]
[1777765158055,29.69,78731.69,94.1,-0.04228,0.00012,2.19087]
[1777765164097,29.69,78727.3,94.1,-0.04283,0.00013,2.21382]
[1777765173159,29.69,78716.95,94.1,-0.04399,0.00013,2.25974]
[1777765178195,29.69,78715.27,94.1,-0.04421,0.00013,2.26869]
[1777765183230,29.69,78715.3,94.1,-0.04421,0.00013,2.26853]
[1777765188265,29.69,78715.28,94.1,-0.04421,0.00013,2.26863]
[1777765193663,29.69,78713.45,94.1,-0.04445,0.00013,2.27841]
[1777765199342,29.69,78712.61,94.1,-0.04456,0.00013,2.2829]
[1777765204382,29.69,78709.36,94.1,-0.04498,0.00013,2.30035]
[1777765210429,29.69,78709.08,94.1,-0.04502,0.00013,2.30186]
[1777765216470,29.69,78708.99,94.1,-0.04503,0.00013,2.30235]
[1777765222513,29.69,78714.52,94.1,-0.04431,0.00013,2.27269]
[1777765228554,29.69,78714.86,94.1,-0.04426,0.00013,2.27088]
[1777765233590,29.69,78712.25,94.1,-0.04444,0.00013,2.27599]
[1777765240639,29.69,78712.31,94.1,-0.04444,0.00013,2.27567]
[1777765245079,29.69,78712.31,94.1,-0.04444,0.00013,2.27567]
[1777765245477,29.69,78712.31,94.1,-0.04444,0.00013,2.27567]
[1777765253730,29.69,78709.48,94.1,-0.0448,0.00013,2.29043]
[1777765260779,29.69,78706.65,94.1,-0.04517,0.00013,2.30566]
[1777765266520,29.69,78706.65,94.1,-0.04517,0.00013,2.30566]
[1777765266621,29.69,78706.65,94.1,-0.04517,0.00013,2.30566]
[1777765271121,29.69,78708.15,94.1,-0.04497,0.00013,2.29758]
[1777765271222,29.69,78708.3,94.1,-0.04495,0.00013,2.29677]
[1777765271995,29.69,78708.3,94.1,-0.04495,0.00013,2.29677]
[1777765272823,29.69,78708.3,94.1,-0.04495,0.00013,2.29677]
[1777765272096,29.69,78708.24,94.1,-0.04496,0.00013,2.2971]
[1777765272863,29.69,78708.27,94.1,-0.04496,0.00013,2.29693]
[1777765278930,29.69,78711.55,94.1,-0.04453,0.00013,2.27933]
[1777765284972,29.69,78711.99,94.1,-0.04447,0.00013,2.27697]
[1777765290889,29.69,78711.99,94.1,-0.04447,0.00013,2.27697]
[1777765299070,29.69,78711.86,94.1,-0.04433,0.00013,2.26882]
[1777765299882,29.69,78711.86,94.1,-0.04433,0.00013,2.26882]
[1777765305206,29.69,78711.86,94.1,-0.04433,0.00013,2.26882]
[1777765311154,29.69,78711.39,94.1,-0.04439,0.00013,2.27133]
[1777765316189,29.69,78711.15,94.1,-0.04442,0.00013,2.27262]
[1777765322231,29.69,78711.45,94.1,-0.04438,0.00013,2.27101]
[1777765330286,29.69,78710.69,94.1,-0.04448,0.00013,2.27508]
[1777765335322,29.69,78710.72,94.1,-0.04448,0.00013,2.27492]
[1777765343379,29.69,78710.51,94.1,-0.0445,0.00013,2.27604]
[1777765348414,29.69,78710.47,94.1,-0.04451,0.00013,2.27625]
[1777765353449,29.69,78710.37,94.1,-0.04436,0.00013,2.26793]
[1777765358484,29.69,78710.12,94.1,-0.04439,0.00013,2.26927]
[1777765368554,29.69,78710.12,94.1,-0.04439,0.00013,2.26927]
[1777765371575,29.69,78703.92,94.1,-0.04521,0.00013,2.30257]
[1777765377617,29.69,78703.22,94.1,-0.0453,0.00013,2.30635]
[1777765384666,29.69,78702.34,94.1,-0.04542,0.00013,2.31111]
[1777765389932,29.69,78702.34,94.1,-0.04542,0.00013,2.31111]
[1777765398193,29.69,78699.21,94.1,-0.04584,0.00013,2.32808]
[1777765412002,29.69,78699.18,94.1,-0.04584,0.00013,2.32825]
[1777765417896,29.69,78699.5,94.1,-0.04563,0.00013,2.31754]
[1777765423806,29.69,78699.5,94.1,-0.04563,0.00013,2.31754]
[1777765428836,29.69,78699.5,94.1,-0.04563,0.00013,2.31754]
[1777765436033,29.69,78697.78,94.1,-0.04587,0.00013,2.32688]
[1777765438395,29.69,78696.51,94.1,-0.04604,0.00013,2.3338]
[1777765445125,29.69,78696.18,94.1,-0.04608,0.00013,2.33559]
[1777765458187,29.69,78694.54,94.1,-0.0463,0.00014,2.34455]
[1777765464386,29.69,78694.54,94.1,-0.0463,0.00014,2.34455]
[1777765470275,29.69,78694.43,94.1,-0.04632,0.00014,2.34515]
[1777765480344,29.69,78694.43,94.1,-0.04615,0.00013,2.33613]
[1777765485668,29.69,78694.22,94.1,-0.04618,0.00013,2.33728]
[1777765494169,29.69,78693.64,94.1,-0.04626,0.00014,2.34045]
[1777765501493,29.69,78692.86,94.1,-0.04636,0.00014,2.34471]
[1777765503507,29.69,78699.56,94.1,-0.04546,0.00013,2.30826]
[1777765510556,29.69,78700.07,94.1,-0.0454,0.00013,2.3055]
[1777765515591,29.69,78703.57,94.1,-0.04493,0.00013,2.28662]
[1777765520626,29.69,78708.31,94.1,-0.04431,0.00013,2.26121]
[1777765526667,29.69,78709.87,94.1,-0.04411,0.00013,2.25289]
[1777765530458,29.69,78709.52,94.1,-0.04415,0.00013,2.25475]
[1777765535731,29.69,78709.34,94.1,-0.04402,0.00013,2.24685]
[1777765540766,29.69,78709.16,94.1,-0.04404,0.00013,2.24781]
[1777765546102,29.69,78708.72,94.1,-0.0441,0.00013,2.25015]
[1777765550837,29.69,78700.48,94.1,-0.04518,0.00013,2.29433]
[1777765552033,29.69,78700.48,94.1,-0.04518,0.00013,2.29433]
[1777765552134,29.69,78696.3,94.1,-0.04574,0.00013,2.31696]
[1777765552941,29.69,78696.3,94.1,-0.04574,0.00013,2.31696]
[1777765553036,29.68,78696.22,94.1,-0.04574,0.00013,2.3169]
[1777765558893,29.68,78692.88,94.1,-0.04619,0.00014,2.33508]
[1777765561926,29.68,78692.1,94.1,-0.04629,0.00014,2.33934]
[1777765567957,29.68,78690.44,94.1,-0.04652,0.00014,2.34843]
[1777765573999,29.68,78689.93,94.1,-0.04659,0.00014,2.35122]
[1777765574722,29.68,78689.93,94.1,-0.04659,0.00014,2.35122]
[1777765575008,29.68,78689.17,94.1,-0.04669,0.00014,2.35539]
[1777765576378,29.68,78688.71,94.1,-0.04674,0.00014,2.35739]
[1777765577021,29.68,78688.92,94.1,-0.04671,0.00014,2.35624]
[1777765582057,29.68,78685.04,94.1,-0.04724,0.00014,2.37761]
[1777765582245,29.68,78685.04,94.1,-0.04724,0.00014,2.37761]
[1777765582585,29.68,78685.04,94.1,-0.04724,0.00014,2.37761]
[1777765588103,29.68,78676.09,94.1,-0.04849,0.00014,2.42736]
[1777765593138,29.68,78670.01,94.1,-0.04918,0.00014,2.4523]
[1777765598175,29.68,78668.67,94.1,-0.04937,0.00014,2.45986]
[1777765604217,29.68,78668.23,94.1,-0.04943,0.00014,2.46234]
[1777765614287,29.68,78667.73,94.1,-0.0495,0.00014,2.46517]
[1777765618314,29.68,78673.44,94.1,-0.04869,0.00014,2.43301]
[1777765623350,29.68,78673.14,94.1,-0.04873,0.00014,2.43469]
[1777765628385,29.68,78672.43,94.1,-0.04884,0.00014,2.43868]
[1777765635434,29.68,78672.66,94.1,-0.0488,0.00014,2.43739]
[1777765641476,29.68,78672.11,94.1,-0.04888,0.00014,2.44048]
[1777765646510,29.68,78672.23,94.1,-0.04886,0.00014,2.4398]
[1777765647518,29.68,78678.28,94.1,-0.04801,0.00014,2.40596]
[1777765653560,29.68,78679.49,94.1,-0.04768,0.00014,2.39008]
[1777765659603,29.68,78676.47,94.1,-0.0481,0.00014,2.40687]
[1777765663631,29.68,78671.07,94.1,-0.04886,0.00014,2.43709]
[1777765669673,29.68,78670.79,94.1,-0.0489,0.00014,2.43867]
[1777765674707,29.68,78670.01,94.1,-0.04901,0.00014,2.44305]
[1777765679742,29.68,78667.69,94.1,-0.04934,0.00014,2.45613]
[1777765686792,29.68,78668.08,94.1,-0.04928,0.00014,2.45393]
[1777765693762,29.68,78668.08,94.1,-0.04928,0.00014,2.45393]
[1777765701896,29.68,78668.12,94.1,-0.04928,0.00014,2.4537]
[1777765708946,29.68,78667.64,94.1,-0.04935,0.00014,2.45641]
[1777765713981,29.68,78667.32,94.1,-0.04922,0.00014,2.44895]
[1777765720022,29.68,78667.64,94.1,-0.04918,0.00014,2.44715]
[1777765724051,29.68,78673.96,94.1,-0.04828,0.00014,2.41169]
[1777765729086,29.68,78675.29,94.1,-0.04809,0.00014,2.40427]
[1777765730093,29.68,78682.05,94.1,-0.04716,0.00014,2.36678]
[1777765734568,29.68,78683.24,94.1,-0.04699,0.00014,2.36022]
[1777765736828,29.68,78683.17,94.1,-0.047,0.00014,2.36061]
[1777765738318,29.68,78681.52,94.1,-0.04723,0.00014,2.36971]
[1777765738991,29.68,78681.86,94.1,-0.04718,0.00014,2.36783]
[1777765744191,29.68,78680.23,94.1,-0.04741,0.00014,2.37684]
[1777765747460,29.68,78680.23,94.1,-0.04741,0.00014,2.37684]
[1777765753253,29.68,78680.25,94.1,-0.0474,0.00014,2.37673]
[1777765758289,29.68,78680.99,94.1,-0.0473,0.00014,2.37263]
[1777765763323,29.68,78680.39,94.1,-0.04738,0.00014,2.37595]
[1777765764521,29.68,78680.28,94.1,-0.0474,0.00014,2.37656]
[1777765766724,29.68,78676.33,94.1,-0.04795,0.00014,2.39848]
[1777765776417,29.68,78676.34,94.1,-0.04778,0.00014,2.38925]
[1777765781453,29.68,78678.22,94.1,-0.04752,0.00014,2.37882]
[1777765786486,29.68,78679.14,94.1,-0.04739,0.00014,2.37372]
[1777765790485,29.68,78678.88,94.1,-0.04743,0.00014,2.37516]
[1777765791093,29.68,78678.88,94.1,-0.04743,0.00014,2.37516]
[1777765799578,29.68,78678.44,94.1,-0.04749,0.00014,2.3776]
[1777765804613,29.68,78678.38,94.1,-0.0475,0.00014,2.37793]
[1777765805866,29.68,78678.38,94.1,-0.0475,0.00014,2.37793]
[1777765811662,29.68,78678.15,94.1,-0.04753,0.00014,2.3792]
[1777765817803,29.68,78676.87,94.1,-0.04771,0.00014,2.3863]
[1777765817903,29.68,78676.87,94.1,-0.04771,0.00014,2.3863]
[1777765826614,29.67,78675.59,94.1,-0.04781,0.00014,2.3904]
[1777765826767,29.66,78675.57,94.1,-0.04775,0.00014,2.3881]
[1777765834822,29.66,78676.31,94.1,-0.04748,0.00014,2.37482]
[1777765839858,29.66,78675.56,94.1,-0.04758,0.00014,2.37898]
[1777765841976,29.66,78675.56,94.1,-0.04758,0.00014,2.37898]
[1777765842023,29.66,78675.56,94.1,-0.04758,0.00014,2.37898]
[1777765847913,29.64,78670.68,94.1,-0.04818,0.00014,2.40256]
[1777765849332,29.64,78670.68,94.1,-0.04818,0.00014,2.40256]
[1777765849433,29.64,78670.68,94.1,-0.04815,0.00014,2.40132]
[1777765855837,29.64,78667.62,94.1,-0.04858,0.00014,2.41845]
[1777765861005,29.64,78667.98,94.1,-0.04853,0.00014,2.41643]
[1777765866040,29.64,78667.95,94.1,-0.04853,0.00014,2.41659]
[1777765871950,29.64,78667.82,94.1,-0.04855,0.00014,2.41732]
[1777765875479,29.64,78667.71,94.1,-0.04857,0.00014,2.41794]
[1777765878444,29.64,78647.32,94.1,-0.05153,0.00015,2.53405]
[1777765879200,29.64,78647.32,94.1,-0.05153,0.00015,2.53405]
[1777765879297,29.64,78640.12,94.1,-0.0526,0.00015,2.57586]
[1777765879997,29.64,78640.12,94.1,-0.0526,0.00015,2.57586]
[1777765880140,29.64,78642.8,94.1,-0.0522,0.00015,2.56025]
[1777765882391,29.64,78642.41,94.1,-0.05226,0.00015,2.56239]
[1777765882473,29.63,78641.19,94.1,-0.05244,0.00015,2.56945]
[1777765887587,29.62,78643.28,94.1,-0.05206,0.00015,2.55462]
[1777765888151,29.62,78643.28,94.1,-0.05206,0.00015,2.55462]
[1777765891421,29.61,78643.61,94.1,-0.05194,0.00015,2.55012]
[1777765891426,29.6,78642.61,94.1,-0.05185,0.00015,2.5439]
[1777765892989,29.6,78642.67,94.1,-0.05184,0.00015,2.54353]
[1777765893231,29.6,78642.43,94.1,-0.05185,0.00015,2.54408]
[1777765901288,29.57,78640.45,94.1,-0.05198,0.00015,2.5488]
[1777765906323,29.55,78639.72,94.1,-0.05198,0.00015,2.54882]
[1777765908337,29.54,78633.65,94.1,-0.05285,0.00015,2.58259]
[1777765913373,29.52,78632.45,94.1,-0.05292,0.00015,2.58516]
[1777765914842,29.52,78632.41,94.1,-0.0529,0.00015,2.5845]
[1777765915387,29.52,78632.38,94.1,-0.05291,0.00015,2.58468]
[1777765920423,29.52,78632.95,94.1,-0.05282,0.00015,2.58133]
[1777765921704,29.52,78632.92,94.1,-0.05282,0.00015,2.5815]
[1777765923444,29.51,78632.88,94.1,-0.05278,0.00015,2.57998]
[1777765927473,29.49,78639.71,94.1,-0.05167,0.00015,2.53665]
[1777765929487,29.49,78645.71,94.1,-0.05073,0.00015,2.50035]
[1777765934522,29.47,78645.95,94.1,-0.0506,0.00015,2.49527]
[1777765934882,29.47,78645.95,94.1,-0.0506,0.00015,2.49527]
[1777765935529,29.47,78649.7,94.1,-0.05005,0.00015,2.47373]
[1777765939684,29.47,78650.56,94.1,-0.04993,0.00015,2.46881]
[1777765939783,29.47,78651.21,94.1,-0.04983,0.00015,2.46509]
[1777765945599,29.45,78655.62,94.1,-0.04909,0.00014,2.43605]
[1777765950634,29.44,78658.11,94.1,-0.04866,0.00014,2.41885]
[1777765956679,29.42,78657.77,94.1,-0.04845,0.00014,2.40793]
[1777765961714,29.41,78657.95,94.1,-0.04835,0.00014,2.40399]
[1777765967757,29.4,78657.95,94.1,-0.04826,0.00014,2.40055]
[1777765971527,29.39,78656.63,94.1,-0.04842,0.00014,2.40685]
[1777765972340,29.39,78656.63,94.1,-0.04842,0.00014,2.40685]
[1777765977827,29.37,78656.65,94.1,-0.0483,0.00014,2.40211]
[1777765985883,29.35,78656.69,94.1,-0.04818,0.00014,2.39735]
[1777765990918,29.34,78658.56,94.1,-0.04785,0.00014,2.3841]
[1777765997967,29.32,78657.81,94.1,-0.04786,0.00014,2.38452]
[1777766005016,29.3,78657.72,94.1,-0.04778,0.00014,2.38129]
[1777766010050,29.29,78659.05,94.1,-0.04752,0.00014,2.37118]
[1777766013072,29.29,78665.25,94.1,-0.04645,0.00014,2.32591]
[1777766015085,29.28,78670.19,94.1,-0.04575,0.00014,2.29776]
[1777766020121,29.27,78668.98,94.1,-0.04586,0.00014,2.30239]
[1777766026162,29.26,78667.77,94.1,-0.04597,0.00014,2.30663]
[1777766031198,29.25,78667.94,94.1,-0.04589,0.00014,2.3036]
[1777766036240,29.24,78669.1,94.1,-0.04569,0.00014,2.29557]
[1777766036903,29.24,78669.15,94.1,-0.04567,0.00014,2.29449]
[1777766041472,29.24,78669.15,94.1,-0.04567,0.00014,2.29449]
[1777766041573,29.23,78669.13,94.1,-0.04562,0.00014,2.29262]
[1777766042095,29.23,78669.13,94.1,-0.04562,0.00014,2.29262]
[1777766042275,29.23,78669.14,94.1,-0.04562,0.00014,2.29256]
[1777766049324,29.22,78669.14,94.1,-0.04555,0.00014,2.28982]
[1777766051559,29.22,78669.14,94.1,-0.04555,0.00014,2.28982]
[1777766052748,29.21,78669.44,94.1,-0.04547,0.00014,2.28661]
[1777766058387,29.2,78671.13,94.1,-0.04519,0.00014,2.27506]
[1777766059051,29.2,78671.13,94.1,-0.04519,0.00014,2.27506]
[1777766059394,29.2,78671.41,94.1,-0.04515,0.00014,2.27353]
[1777766064428,29.2,78669.29,94.1,-0.04544,0.00014,2.28517]
[1777766070471,29.2,78669.25,94.1,-0.04544,0.00014,2.28539]
[1777766076513,29.2,78669.62,94.1,-0.04523,0.00014,2.27433]
[1777766081548,29.2,78669.68,94.1,-0.04522,0.00014,2.274]
[1777766086582,29.2,78669.95,94.1,-0.04518,0.00014,2.27251]
[1777766086710,29.2,78669.95,94.1,-0.04518,0.00014,2.27251]
[1777766093633,29.2,78670.38,94.1,-0.04512,0.00014,2.27016]
[1777766095647,29.2,78680.44,94.1,-0.04377,0.00013,2.21545]
[1777766100121,29.2,78683.68,94.1,-0.04334,0.00013,2.19801]
[1777766101168,29.2,78684.85,94.1,-0.04319,0.00013,2.19174]
[1777766101908,29.2,78687.34,94.1,-0.04286,0.00013,2.17843]
[1777766104710,29.2,78681.96,94.1,-0.04357,0.00013,2.20726]
[1777766105905,29.2,78681.23,94.1,-0.04367,0.00013,2.21119]
[1777766114884,29.2,78681.24,94.1,-0.04366,0.00013,2.21113]
[1777766120821,29.2,78682.11,94.1,-0.04355,0.00013,2.20645]
[1777766126583,29.2,78681.99,94.1,-0.04356,0.00013,2.20709]
[1777766131847,29.2,78682.02,94.1,-0.04356,0.00013,2.20693]
[1777766132495,29.2,78682.02,94.1,-0.04356,0.00013,2.20693]
[1777766139956,29.2,78682.09,94.1,-0.04339,0.00013,2.19766]
[1777766144991,29.2,78682.1,94.1,-0.04339,0.00013,2.19761]
[1777766150027,29.2,78676.36,94.1,-0.04415,0.00013,2.22857]
[1777766155061,29.2,78676.11,94.1,-0.04418,0.00013,2.22993]
[1777766162213,29.2,78673.03,94.1,-0.0446,0.00013,2.24667]
[1777766162314,29.2,78673.03,94.1,-0.0446,0.00013,2.24667]
[1777766162909,29.2,78673.03,94.1,-0.0446,0.00013,2.24667]
[1777766162952,29.2,78673.03,94.1,-0.04459,0.00013,2.24633]
[1777766168152,29.2,78672.72,94.1,-0.04463,0.00014,2.24802]
[1777766173188,29.2,78673.59,94.1,-0.04452,0.00013,2.24328]
[1777766178223,29.2,78677.62,94.1,-0.04397,0.00013,2.22141]
[1777766180569,29.2,78677.83,94.1,-0.04395,0.00013,2.22028]
[1777766180670,29.2,78677.79,94.1,-0.04395,0.00013,2.22049]
[1777766186279,29.19,78678.31,94.1,-0.04385,0.00013,2.21631]
[1777766189105,29.19,78678.31,94.1,-0.04385,0.00013,2.21631]
[1777766189496,29.19,78678.31,94.1,-0.04385,0.00013,2.21631]
[1777766189825,29.19,78678.31,94.1,-0.04382,0.00013,2.21521]
[1777766195884,29.19,78678.37,94.1,-0.04363,0.00013,2.2049]
[1777766197591,29.18,78678.37,94.1,-0.04361,0.00013,2.20439]
[1777766198170,29.17,78678.37,94.1,-0.04355,0.00013,2.20191]
[1777766203398,29.14,78677.38,94.1,-0.04353,0.00013,2.20107]
[1777766205935,29.14,78677.38,94.1,-0.04353,0.00013,2.20107]
[1777766206419,29.13,78665.63,94.1,-0.04502,0.00014,2.26129]
[1777766211454,29.12,78660.86,94.1,-0.04564,0.00014,2.28588]
[1777766216489,29.11,78660.53,94.1,-0.04563,0.00014,2.28583]
[1777766222532,29.1,78660.5,94.1,-0.04557,0.00014,2.28341]
[1777766223737,29.1,78660.5,94.1,-0.04557,0.00014,2.28341]
[1777766226081,29.09,78658.84,94.1,-0.04573,0.00014,2.28957]
[1777766229105,29.08,78658.82,94.1,-0.0457,0.00014,2.28857]
[1777766230845,29.07,78658.86,94.1,-0.04567,0.00014,2.28701]
[1777766240658,29.05,78657.69,94.1,-0.0457,0.00014,2.28852]
[1777766241986,29.05,78657.93,94.1,-0.04566,0.00014,2.28682]
[1777766244099,29.04,78657.94,94.1,-0.04559,0.00014,2.28409]
[1777766244925,29.04,78656.6,94.1,-0.04577,0.00014,2.29118]
[1777766247832,29.02,78657.44,94.1,-0.04559,0.00014,2.28383]
[1777766248258,29.02,78657.93,94.1,-0.04549,0.00014,2.27978]
[1777766248469,29.02,78657.93,94.1,-0.04549,0.00014,2.27978]
[1777766252742,29.0,78661.86,94.1,-0.04465,0.00014,2.24376]
[1777766258479,28.98,78661.92,94.1,-0.04458,0.00014,2.24088]
[1777766262957,28.94,78661.81,94.1,-0.04438,0.00014,2.23266]
[1777766263954,28.93,78661.88,94.1,-0.0443,0.00014,2.22969]
[1777766264045,28.93,78661.88,94.1,-0.0443,0.00014,2.22969]
[1777766266491,28.93,78661.03,94.1,-0.04441,0.00014,2.23384]
[1777766266841,28.93,78661.8,94.1,-0.04429,0.00014,2.22936]
[1777766275903,28.93,78661.23,94.1,-0.04437,0.00014,2.23248]
[1777766278997,28.93,78661.71,94.1,-0.04431,0.00014,2.22985]
[1777766281924,28.93,78661.64,94.1,-0.04432,0.00014,2.23024]
[1777766284042,28.93,78661.67,94.1,-0.04431,0.00014,2.23007]
[1777766289502,28.93,78661.59,94.1,-0.04432,0.00014,2.23051]
[1777766297052,28.93,78661.57,94.1,-0.04433,0.00014,2.23062]
[1777766299256,28.93,78660.63,94.1,-0.04445,0.00014,2.23578]
[1777766303577,28.93,78659.65,94.1,-0.04459,0.00014,2.24116]
[1777766310143,28.93,78659.68,94.1,-0.04458,0.00014,2.241]
[1777766315178,28.93,78666.76,94.1,-0.04346,0.00013,2.19335]
[1777766316185,28.93,78674.55,94.1,-0.04243,0.00013,2.15135]
[1777766321220,28.93,78675.92,94.1,-0.04225,0.00013,2.14402]
[1777766327262,28.93,78675.8,94.1,-0.04227,0.00013,2.14466]
[1777766341360,28.93,78675.59,94.1,-0.04229,0.00013,2.14579]
[1777766351430,28.93,78674.93,94.1,-0.04238,0.00013,2.14932]
[1777766352437,28.93,78681.77,94.1,-0.04149,0.00013,2.11291]
[1777766357472,28.93,78685.28,94.1,-0.04104,0.00013,2.09438]
[1777766362506,28.93,78683.83,94.1,-0.04122,0.00013,2.10202]
[1777766372577,28.93,78683.89,94.1,-0.04106,0.00013,2.09297]
[1777766377612,28.93,78682.13,94.1,-0.04128,0.00013,2.10224]
[1777766385668,28.93,78682.1,94.1,-0.04129,0.00013,2.1024]
[1777766390702,28.93,78682.08,94.1,-0.04129,0.00013,2.10251]
[1777766395739,28.93,78681.96,94.1,-0.04131,0.00013,2.10314]
[1777766400774,28.93,78681.97,94.1,-0.0413,0.00013,2.10309]
[1777766402788,28.93,78698.94,94.1,-0.03917,0.00012,2.01476]
[1777766405809,28.93,78693.31,94.1,-0.03987,0.00012,2.04378]
[1777766410844,28.93,78692.31,94.1,-0.03999,0.00013,2.04897]
[1777766415879,28.93,78691.73,94.1,-0.04007,0.00013,2.05198]
[1777766417894,28.93,78700.63,94.1,-0.03896,0.00012,2.00611]
[1777766423936,28.93,78700.95,94.1,-0.03892,0.00012,2.00447]
[1777766428971,28.93,78700.9,94.1,-0.03893,0.00012,2.00473]
[1777766434006,28.93,78701.13,94.1,-0.03875,0.00012,1.99501]
[1777766439041,28.93,78701.44,94.1,-0.03871,0.00012,1.99343]
[1777766444077,28.93,78700.74,94.1,-0.03879,0.00012,1.997]
[1777766450119,28.93,78700.96,94.1,-0.03877,0.00012,1.99587]
[1777766455154,28.93,78700.92,94.1,-0.03877,0.00012,1.99608]
[1777766462204,28.93,78700.99,94.1,-0.03876,0.00012,1.99572]
[1777766467238,28.93,78700.92,94.1,-0.03877,0.00012,1.99608]
[1777766477308,28.93,78700.91,94.1,-0.03877,0.00012,1.99613]
[1777766483352,28.93,78701.34,94.1,-0.03872,0.00012,1.99394]
[1777766488387,28.93,78706.91,94.1,-0.03805,0.00012,1.96568]
[1777766495436,28.93,78710.94,94.1,-0.03741,0.00012,1.93698]
[1777766500471,28.93,78712.68,94.1,-0.03721,0.00012,1.9283]
[1777766505506,28.93,78713.5,94.1,-0.03711,0.00012,1.92421]
[1777766510540,28.93,78712.95,94.1,-0.03717,0.00012,1.92695]
[1777766516583,28.93,78712.62,94.1,-0.03721,0.00012,1.9286]
[1777766521618,28.93,78715.8,94.1,-0.03684,0.00012,1.91278]
[1777766526656,28.93,78716.89,94.1,-0.03671,0.00012,1.90739]
[1777766531691,28.93,78721.39,94.1,-0.03619,0.00012,1.88521]
[1777766536982,28.93,78721.32,94.1,-0.03619,0.00012,1.88555]
[1777766542768,28.93,78721.29,94.1,-0.0362,0.00012,1.8857]
[1777766549817,28.93,78720.64,94.1,-0.03627,0.00012,1.88889]
[1777766558879,28.93,78720.52,94.1,-0.03614,0.00012,1.88117]
[1777766563914,28.93,78720.41,94.1,-0.03615,0.00012,1.88171]
[1777766568950,28.93,78720.35,94.1,-0.03616,0.00012,1.882]
[1777766578013,28.93,78720.27,94.1,-0.03617,0.00012,1.8824]
[1777766584055,28.93,78720.35,94.1,-0.03616,0.00012,1.882]
[1777766592110,28.93,78720.44,94.1,-0.03615,0.00012,1.88156]
[1777766597145,28.93,78720.1,94.1,-0.03619,0.00012,1.88323]
[1777766602180,28.93,78720.0,94.1,-0.0362,0.00012,1.88372]
[1777766609231,28.93,78719.91,94.1,-0.03621,0.00012,1.88416]
[1777766615275,28.93,78719.39,94.1,-0.03612,0.00012,1.8784]
[1777766620310,28.93,78722.1,94.1,-0.03581,0.00011,1.86514]
[1777766625345,28.93,78721.96,94.1,-0.03582,0.00011,1.86582]
[1777766628366,28.93,78755.51,94.1,-0.03214,0.00011,1.70705]
[1777766630010,28.93,78747.21,94.1,-0.03302,0.00011,1.74541]
[1777766631387,28.93,78739.66,94.1,-0.03384,0.00011,1.78082]
[1777766636422,28.93,78737.09,94.1,-0.03412,0.00011,1.79299]
[1777766641562,28.93,78735.85,94.1,-0.03426,0.00011,1.79889]
[1777766645405,28.93,78732.81,94.1,-0.03459,0.00011,1.81339]
[1777766654548,28.93,78730.81,94.1,-0.03482,0.00011,1.82298]
[1777766659583,28.93,78726.27,94.1,-0.03533,0.00011,1.84487]
[1777766664620,28.93,78723.77,94.1,-0.03562,0.00011,1.857]
[1777766665626,28.93,78713.73,94.1,-0.03678,0.00012,1.90629]
[1777766666633,28.93,78708.13,94.1,-0.03744,0.00012,1.93417]
[1777766671668,28.93,78709.45,94.1,-0.03713,0.00012,1.91914]
[1777766674689,28.93,78719.79,94.1,-0.03593,0.00012,1.86812]
[1777766679476,28.93,78721.26,94.1,-0.03576,0.00011,1.86095]
[1777766679723,28.93,78721.19,94.1,-0.03576,0.00011,1.86129]
[1777766684758,28.93,78719.99,94.1,-0.0359,0.00012,1.86715]
[1777766689794,28.93,78716.09,94.1,-0.03635,0.00012,1.88627]
[1777766694828,28.93,78716.02,94.1,-0.03636,0.00012,1.88662]
[1777766699864,28.93,78715.7,94.1,-0.0364,0.00012,1.88819]
[1777766701879,28.93,78709.04,94.1,-0.03718,0.00012,1.92119]
[1777766707925,28.93,78707.77,94.1,-0.03733,0.00012,1.92752]
[1777766712960,28.93,78707.31,94.1,-0.03739,0.00012,1.92982]
[1777766722023,28.93,78707.23,94.1,-0.0374,0.00012,1.93022]
[1777766726051,28.93,78701.8,94.1,-0.03805,0.00012,1.9575]
[1777766732093,28.93,78700.57,94.1,-0.03804,0.00012,1.95519]
[1777766740149,28.93,78699.56,94.1,-0.03817,0.00012,1.9603]
[1777766745184,28.93,78692.91,94.1,-0.03898,0.00012,1.99412]
[1777766747198,28.93,78699.23,94.1,-0.03821,0.00012,1.96197]
[1777766752233,28.93,78699.43,94.1,-0.03818,0.00012,1.96096]
[1777766757268,28.93,78699.46,94.1,-0.03818,0.00012,1.9608]
[1777766762303,28.93,78702.82,94.1,-0.03777,0.00012,1.94386]
[1777766768345,28.93,78703.16,94.1,-0.03773,0.00012,1.94215]
[1777766776401,28.93,78704.54,94.1,-0.03757,0.00012,1.93523]
[1777766782424,28.93,78705.22,94.1,-0.03749,0.00012,1.93182]
[1777766787478,28.93,78701.93,94.1,-0.03788,0.00012,1.94834]
[1777766797548,28.93,78701.62,94.1,-0.03776,0.00012,1.94139]
[1777766798555,28.93,78695.53,94.1,-0.0385,0.00012,1.97217]
[1777766803589,28.93,78691.6,94.1,-0.03899,0.00012,1.99221]
[1777766815201,28.93,78691.56,94.1,-0.03899,0.00012,1.99242]
[1777766820710,28.93,78691.06,94.1,-0.03905,0.00012,1.99498]
[1777766825745,28.93,78675.72,94.1,-0.04099,0.00013,2.07459]
[1777766827046,28.93,78670.42,94.1,-0.04168,0.00013,2.10259]
[1777766832794,28.93,78668.92,94.1,-0.04187,0.00013,2.11056]
[1777766837829,28.93,78668.61,94.1,-0.04191,0.00013,2.11221]
[1777766842863,28.93,78664.09,94.1,-0.04251,0.00013,2.13635]
[1777766847899,28.93,78660.59,94.1,-0.04298,0.00013,2.15518]
[1777766852933,28.93,78648.52,94.1,-0.04445,0.00014,2.21184]
[1777766857969,28.93,78646.76,94.1,-0.04469,0.00014,2.22152]
[1777766863004,28.93,78641.72,94.1,-0.04539,0.00014,2.24939]
[1777766868040,28.93,78641.38,94.1,-0.04544,0.00014,2.25127]
[1777766875089,28.93,78640.41,94.1,-0.04557,0.00014,2.25667]
[1777766880124,28.93,78639.0,94.1,-0.04577,0.00014,2.26452]
[1777766884152,28.93,78633.51,94.1,-0.04655,0.00014,2.29527]
[1777766889187,28.93,78633.71,94.1,-0.04652,0.00014,2.29414]
[1777766893215,28.93,78622.85,94.1,-0.0481,0.00015,2.35573]
[1777766898250,28.93,78622.77,94.1,-0.04811,0.00015,2.35619]
[1777766903285,28.93,78620.77,94.1,-0.0484,0.00015,2.36765]
[1777766907313,28.93,78604.71,94.1,-0.05082,0.00015,2.46095]
[1777766912348,28.93,78605.85,94.1,-0.05046,0.00015,2.44465]
[1777766915681,28.93,78603.58,94.1,-0.05081,0.00015,2.45796]
[1777766916377,28.93,78603.59,94.1,-0.05081,0.00015,2.4579]
[1777766917682,28.93,78603.52,94.1,-0.05082,0.00015,2.45831]
[1777766923426,28.93,78604.54,94.1,-0.05066,0.00015,2.45232]
[1777766928461,28.93,78606.37,94.1,-0.05038,0.00015,2.44159]
[1777766933496,28.93,78608.2,94.1,-0.0501,0.00015,2.43089]
[1777766939538,28.93,78607.48,94.1,-0.05021,0.00015,2.43509]
[1777766944573,28.93,78607.55,94.1,-0.0502,0.00015,2.43468]
[1777766945580,28.93,78613.53,94.1,-0.0493,0.00015,2.39989]
[1777766950615,28.93,78611.27,94.1,-0.04964,0.00015,2.413]
[1777766954657,28.93,78618.08,94.1,-0.04862,0.00015,2.37363]
[1777766959678,28.93,78622.25,94.1,-0.04801,0.00015,2.34972]
[1777766964713,28.93,78621.02,94.1,-0.04819,0.00015,2.35676]
[1777766970755,28.93,78612.53,94.1,-0.04945,0.00015,2.40568]
[1777766975790,28.93,78607.12,94.1,-0.05009,0.00015,2.42767]
[1777766980825,28.93,78606.74,94.1,-0.05014,0.00015,2.42989]
[1777766985860,28.93,78606.6,94.1,-0.05017,0.00015,2.43071]
[1777766989888,28.93,78612.83,94.1,-0.04923,0.00015,2.39448]
[1777766995929,28.93,78618.95,94.1,-0.04832,0.00015,2.35922]
[1777767000965,28.93,78611.51,94.1,-0.04942,0.00015,2.40213]
[1777767005999,28.93,78608.29,94.1,-0.04991,0.00015,2.42085]
[1777767007007,28.93,78602.33,94.1,-0.05082,0.00015,2.45574]
[1777767010141,28.93,78591.09,94.1,-0.05257,0.00016,2.5224]
[1777767012368,28.93,78593.43,94.1,-0.0522,0.00016,2.50843]
[1777767018085,28.93,78593.61,94.1,-0.05217,0.00016,2.50735]
[1777767023120,28.93,78591.88,94.1,-0.05244,0.00016,2.51768]
[1777767028155,28.93,78590.63,94.1,-0.05264,0.00016,2.52515]
[1777767033190,28.93,78588.25,94.1,-0.05283,0.00016,2.5297]
[1777767038225,28.93,78588.0,94.1,-0.05287,0.00016,2.53119]
[1777767039232,28.93,78580.2,94.1,-0.05412,0.00016,2.57824]
[1777767042253,28.93,78575.43,94.1,-0.0549,0.00016,2.60716]
[1777767046281,28.93,78570.47,94.1,-0.0557,0.00017,2.63724]
[1777767051316,28.92,78569.08,94.1,-0.05592,0.00017,2.6452]
[1777767056351,28.92,78567.99,94.1,-0.05608,0.00017,2.65126]
[1777767061386,28.92,78566.91,94.1,-0.05624,0.00017,2.65726]
[1777767066420,28.91,78566.49,94.1,-0.05629,0.00017,2.65903]
[1777767071456,28.91,78567.15,94.1,-0.05616,0.00017,2.65427]
[1777767076494,28.91,78566.8,94.1,-0.0562,0.00017,2.65579]
[1777767081530,28.91,78565.57,94.1,-0.05639,0.00017,2.66277]
[1777767087572,28.9,78564.51,94.1,-0.05655,0.00017,2.66848]
[1777767089587,28.9,78556.66,94.1,-0.05787,0.00017,2.71713]
[1777767091602,28.9,78562.1,94.1,-0.05674,0.00017,2.67276]
[1777767096637,28.9,78564.79,94.1,-0.05627,0.00017,2.65534]
[1777767101671,28.89,78565.41,94.1,-0.05615,0.00017,2.65092]
[1777767106707,28.89,78565.8,94.1,-0.05607,0.00017,2.64794]
[1777767108721,28.89,78570.84,94.1,-0.05523,0.00016,2.61674]
[1777767114764,28.89,78573.16,94.1,-0.05484,0.00016,2.60226]
[1777767119799,28.89,78572.09,94.1,-0.05501,0.00016,2.6086]
[1777767125842,28.89,78571.15,94.1,-0.05516,0.00016,2.61401]
[1777767130875,28.89,78570.99,94.1,-0.05518,0.00016,2.6147]
[1777767135911,28.88,78571.4,94.1,-0.0551,0.00016,2.6119]
[1777767140946,28.88,78570.97,94.1,-0.05516,0.00016,2.61426]
[1777767145990,28.88,78571.17,94.1,-0.05512,0.00016,2.61275]
[1777767155053,28.88,78570.21,94.1,-0.05508,0.00016,2.60824]
[1777767161095,28.88,78569.92,94.1,-0.05512,0.00016,2.6097]
[1777767170159,28.88,78577.75,94.1,-0.05383,0.00016,2.56155]
[1777767171166,28.88,78584.41,94.1,-0.05276,0.00016,2.52138]
[1777767176201,28.88,78584.37,94.1,-0.05277,0.00016,2.52162]
[1777767181237,28.88,78584.34,94.1,-0.05277,0.00016,2.5218]
[1777767191306,28.88,78584.6,94.1,-0.05273,0.00016,2.52024]
[1777767198355,28.88,78585.62,94.1,-0.05257,0.00016,2.51413]
[1777767199690,28.88,78585.62,94.1,-0.05257,0.00016,2.51413]
[1777767202621,28.88,78585.86,94.1,-0.05253,0.00016,2.51269]
[1777767209432,28.88,78585.86,94.1,-0.05253,0.00016,2.51269]
[1777767214466,28.88,78579.8,94.1,-0.05331,0.00016,2.53936]
[1777767215473,28.88,78575.02,94.1,-0.05408,0.00016,2.5683]
[1777767220508,28.88,78573.67,94.1,-0.0543,0.00016,2.57645]
[1777767225544,28.88,78571.75,94.1,-0.05461,0.00016,2.58805]
[1777767230579,28.87,78570.23,94.1,-0.05486,0.00016,2.59711]
[1777767235613,28.87,78567.36,94.1,-0.05532,0.00017,2.61436]
[1777767245684,28.87,78573.22,94.1,-0.05434,0.00016,2.57789]
[1777767251726,28.87,78573.23,94.1,-0.05434,0.00016,2.57783]
[1777767256761,28.87,78573.03,94.1,-0.05437,0.00016,2.57905]
[1777767262803,28.87,78572.51,94.1,-0.05446,0.00016,2.5822]
[1777767267838,28.87,78573.56,94.1,-0.05428,0.00016,2.57579]
[1777767273880,28.87,78576.44,94.1,-0.05363,0.00016,2.54849]
[1777767279923,28.87,78576.55,94.1,-0.05361,0.00016,2.54782]
[1777767285964,28.87,78576.34,94.1,-0.05364,0.00016,2.5491]
[1777767292008,28.87,78576.04,94.1,-0.05369,0.00016,2.55091]
[1777767297042,28.87,78574.66,94.1,-0.05392,0.00016,2.55927]
[1777767302082,28.87,78571.81,94.1,-0.05438,0.00016,2.5766]
[1777767306110,28.87,78559.46,94.1,-0.05643,0.00017,2.6525]
[1777767310138,28.87,78553.65,94.1,-0.0574,0.00017,2.68815]
[1777767315173,28.86,78552.66,94.1,-0.05754,0.00017,2.69344]
[1777767320208,28.86,78552.57,94.1,-0.05753,0.00017,2.69309]
[1777767325243,28.86,78550.6,94.1,-0.05785,0.00017,2.70449]
[1777767330278,28.85,78550.03,94.1,-0.05792,0.00017,2.70704]
[1777767333149,28.85,78550.0,94.1,-0.05772,0.00017,2.69676]
[1777767333928,28.85,78540.32,94.1,-0.05938,0.00018,2.75739]
[1777767336326,28.84,78535.27,94.1,-0.06026,0.00018,2.78894]
[1777767340792,28.84,78535.01,94.1,-0.06028,0.00018,2.78962]
[1777767340861,28.84,78522.57,94.1,-0.06249,0.00018,2.8691]
[1777767341400,28.84,78522.57,94.1,-0.06249,0.00018,2.8691]
[1777767341498,28.84,78532.9,94.1,-0.06063,0.00018,2.80235]
[1777767345127,28.83,78529.46,94.1,-0.06122,0.00018,2.82341]
[1777767350423,28.82,78526.86,94.1,-0.06162,0.00018,2.83779]
[1777767352199,28.82,78527.44,94.1,-0.0615,0.00018,2.83363]
[1777767353760,28.82,78527.18,94.1,-0.06154,0.00018,2.83491]
[1777767358683,28.81,78526.69,94.1,-0.06157,0.00018,2.83606]
[1777767360651,28.81,78526.6,94.1,-0.06156,0.00018,2.83584]
[1777767360766,28.81,78526.6,94.1,-0.06156,0.00018,2.83584]
[1777767360836,28.8,78507.24,94.1,-0.06513,0.00019,2.96227]
[1777767361923,28.8,78507.24,94.1,-0.06513,0.00019,2.96227]
[1777767361960,28.74,78502.41,94.1,-0.06564,0.00019,2.97987]
[1777767365932,28.73,78511.3,94.1,-0.06389,0.00019,2.91861]
[1777767370563,28.72,78520.05,94.1,-0.06222,0.00018,2.85923]
[1777767375599,28.72,78522.0,94.1,-0.06181,0.00018,2.8445]
[1777767380634,28.71,78522.84,94.1,-0.0616,0.00018,2.83702]
[1777767385669,28.7,78525.39,94.1,-0.06109,0.00018,2.81859]
[1777767390704,28.69,78525.24,94.1,-0.06106,0.00018,2.81779]
[1777767398760,28.68,78525.21,94.1,-0.06079,0.00018,2.80502]
[1777767403795,28.67,78525.91,94.1,-0.06061,0.00018,2.79851]
[1777767405809,28.67,78534.41,94.1,-0.05909,0.00018,2.74364]
[1777767410844,28.66,78536.0,94.1,-0.05877,0.00018,2.7321]
[1777767415879,28.66,78541.2,94.1,-0.05784,0.00017,2.69802]
[1777767417892,28.66,78546.0,94.1,-0.057,0.00017,2.66749]
[1777767421922,28.66,78551.28,94.1,-0.05609,0.00017,2.634]
[1777767422925,28.66,78551.28,94.1,-0.05609,0.00017,2.634]
[1777767427964,28.65,78555.06,94.1,-0.05545,0.00017,2.61024]
[1777767431991,28.65,78560.19,94.1,-0.05459,0.00017,2.57851]
[1777767432998,28.65,78564.93,94.1,-0.05381,0.00016,2.54946]
[1777767436022,28.65,78570.48,94.1,-0.05291,0.00016,2.51571]
[1777767441057,28.65,78573.17,94.1,-0.05248,0.00016,2.49945]
[1777767446092,28.65,78572.73,94.1,-0.05255,0.00016,2.5021]
[1777767452134,28.65,78572.95,94.1,-0.05232,0.00016,2.49102]
[1777767457168,28.65,78573.02,94.1,-0.05231,0.00016,2.4906]
[1777767463210,28.65,78573.18,94.1,-0.05229,0.00016,2.48963]
[1777767468246,28.65,78572.98,94.1,-0.05232,0.00016,2.49084]
[1777767473281,28.65,78571.87,94.1,-0.0525,0.00016,2.49753]
[1777767480329,28.65,78572.14,94.1,-0.05245,0.00016,2.4959]
[1777767488389,28.65,78573.39,94.1,-0.05225,0.00016,2.48837]
[1777767491544,28.65,78574.78,94.1,-0.05203,0.00016,2.48001]
[1777767491618,28.65,78574.78,94.1,-0.05203,0.00016,2.48001]
[1777767492417,28.65,78582.27,94.1,-0.05085,0.00016,2.43527]
[1777767493862,28.65,78582.27,94.1,-0.05085,0.00016,2.43527]
[1777767499466,28.65,78584.04,94.1,-0.05057,0.00016,2.42477]
[1777767504501,28.65,78582.97,94.1,-0.05074,0.00016,2.43111]
[1777767509536,28.65,78581.65,94.1,-0.05095,0.00016,2.43895]
[1777767512558,28.65,78586.75,94.1,-0.04997,0.00015,2.39914]
[1777767517595,28.65,78587.02,94.1,-0.04993,0.00015,2.39755]
[1777767522631,28.65,78587.38,94.1,-0.04987,0.00015,2.39543]
[1777767527666,28.65,78587.97,94.1,-0.04978,0.00015,2.39196]
[1777767533708,28.65,78589.42,94.1,-0.04956,0.00015,2.38345]
[1777767538742,28.65,78592.04,94.1,-0.04916,0.00015,2.36812]
[1777767544147,28.65,78592.15,94.1,-0.04914,0.00015,2.36748]
[1777767544785,28.65,78607.0,94.1,-0.04692,0.00015,2.28179]
[1777767545888,28.65,78607.0,94.1,-0.04692,0.00015,2.28179]
[1777767552000,28.65,78608.77,94.1,-0.04666,0.00015,2.27171]
[1777767554858,28.65,78614.93,94.1,-0.04576,0.00014,2.23686]
[1777767559893,28.65,78614.35,94.1,-0.04585,0.00014,2.24013]
[1777767564928,28.65,78613.7,94.1,-0.04594,0.00014,2.24379]
[1777767570970,28.65,78613.37,94.1,-0.04599,0.00014,2.24565]
[1777767576007,28.65,78603.95,94.1,-0.04719,0.00015,2.2898]
[1777767581041,28.65,78605.29,94.1,-0.04699,0.00015,2.28215]
[1777767586075,28.65,78607.52,94.1,-0.04666,0.00015,2.26944]
[1777767593125,28.65,78605.46,94.1,-0.04696,0.00015,2.28118]
[1777767597156,28.65,78587.07,94.1,-0.04974,0.00015,2.38765]
[1777767598161,28.65,78581.98,94.1,-0.05052,0.00016,2.41767]
[1777767603196,28.65,78583.0,94.1,-0.05037,0.00016,2.41164]
[1777767608231,28.65,78585.95,94.1,-0.04991,0.00015,2.39424]
[1777767613268,28.65,78584.27,94.1,-0.05017,0.00016,2.40414]
[1777767618303,28.65,78581.93,94.1,-0.05053,0.00016,2.41797]
[1777767623338,28.65,78578.89,94.1,-0.05101,0.00016,2.43601]
[1777767629379,28.65,78578.37,94.1,-0.05109,0.00016,2.4391]
[1777767634415,28.65,78578.67,94.1,-0.05086,0.00016,2.42763]
[1777767643478,28.65,78578.79,94.1,-0.05084,0.00016,2.42691]
[1777767646499,28.65,78584.08,94.1,-0.05001,0.00016,2.39562]
[1777767652542,28.65,78586.09,94.1,-0.0497,0.00015,2.3838]
[1777767657577,28.65,78586.59,94.1,-0.04963,0.00015,2.38087]
[1777767662612,28.65,78586.49,94.1,-0.04964,0.00015,2.38145]
[1777767667649,28.65,78587.62,94.1,-0.04947,0.00015,2.37483]
[1777767673691,28.65,78589.47,94.1,-0.04918,0.00015,2.36401]
[1777767679467,28.65,78589.12,94.1,-0.04924,0.00015,2.36605]
[1777767684621,28.65,78589.08,94.1,-0.04924,0.00015,2.36629]
[1777767691817,28.65,78588.24,94.1,-0.04919,0.00015,2.36161]
[1777767696852,28.65,78588.47,94.1,-0.04915,0.00015,2.36027]
[1777767701887,28.65,78589.35,94.1,-0.04902,0.00015,2.35513]
[1777767706235,28.65,78590.13,94.1,-0.0489,0.00015,2.35059]
[1777767709090,28.65,78591.26,94.1,-0.04873,0.00015,2.34401]
[1777767715037,28.65,78591.75,94.1,-0.04865,0.00015,2.34116]
[1777767721022,28.65,78591.13,94.1,-0.04875,0.00015,2.34477]
[1777767727063,28.65,78591.03,94.1,-0.04876,0.00015,2.34535]
[1777767736127,28.65,78591.16,94.1,-0.04874,0.00015,2.34459]
[1777767742169,28.65,78591.58,94.1,-0.04868,0.00015,2.34215]
[1777767746197,28.65,78598.52,94.1,-0.04764,0.00015,2.30205]
[1777767751232,28.65,78597.41,94.1,-0.04762,0.00015,2.29895]
[1777767757274,28.65,78597.38,94.1,-0.04763,0.00015,2.29912]
[1777767762308,28.65,78597.62,94.1,-0.04759,0.00015,2.29774]
[1777767767853,28.65,78598.58,94.1,-0.04745,0.00015,2.29223]
[1777767773386,28.65,78598.39,94.1,-0.04748,0.00015,2.29332]
[1777767778422,28.65,78599.76,94.1,-0.04727,0.00015,2.28547]
[1777767783457,28.65,78599.77,94.1,-0.04727,0.00015,2.28541]
[1777767788492,28.65,78599.78,94.1,-0.04727,0.00015,2.28536]
[1777767794534,28.65,78600.08,94.1,-0.04722,0.00015,2.28364]
[1777767797555,28.65,78593.43,94.1,-0.04822,0.00015,2.32189]
[1777767802590,28.65,78592.9,94.1,-0.0483,0.00015,2.32496]
[1777767804604,28.65,78585.39,94.1,-0.04944,0.00015,2.36868]
[1777767809640,28.65,78584.55,94.1,-0.04957,0.00015,2.37361]
[1777767814675,28.65,78583.99,94.1,-0.04948,0.00015,2.36727]
[1777767821724,28.65,78583.96,94.1,-0.04948,0.00015,2.36744]
[1777767825370,28.65,78584.13,94.1,-0.04945,0.00015,2.36645]
[1777767830787,28.65,78584.43,94.1,-0.04941,0.00015,2.36469]
[1777767835822,28.65,78586.15,94.1,-0.04914,0.00015,2.35463]
[1777767840857,28.65,78587.4,94.1,-0.04895,0.00015,2.34734]
[1777767841872,28.65,78592.46,94.1,-0.04818,0.00015,2.31797]
[1777767848915,28.65,78592.83,94.1,-0.04813,0.00015,2.31583]
[1777767853949,28.65,78592.32,94.1,-0.0482,0.00015,2.31878]
[1777767860999,28.65,78593.45,94.1,-0.04803,0.00015,2.31225]
[1777767868049,28.65,78593.45,94.1,-0.04803,0.00015,2.31225]
[1777767873645,28.65,78593.45,94.1,-0.04785,0.00015,2.30273]
[1777767883154,28.65,78593.51,94.1,-0.04784,0.00015,2.30239]
[1777767888252,28.65,78593.47,94.1,-0.04785,0.00015,2.30262]
[1777767894234,28.65,78595.31,94.1,-0.04757,0.00015,2.29203]
[1777767901283,28.65,78595.19,94.1,-0.04759,0.00015,2.29272]
[1777767906318,28.65,78596.25,94.1,-0.04743,0.00015,2.28664]
[1777767911354,28.65,78597.9,94.1,-0.04719,0.00015,2.27719]
[1777767916388,28.65,78599.78,94.1,-0.04691,0.00015,2.26645]
[1777767919408,28.65,78605.89,94.1,-0.04601,0.00015,2.23179]
[1777767924444,28.65,78609.8,94.1,-0.04545,0.00014,2.20978]
[1777767932500,28.65,78609.65,94.1,-0.04529,0.00014,2.20129]
[1777767937535,28.65,78613.84,94.1,-0.04469,0.00014,2.17791]
[1777767942569,28.65,78618.31,94.1,-0.04406,0.00014,2.15315]
[1777767947605,28.65,78620.2,94.1,-0.04379,0.00014,2.14273]
[1777767952640,28.65,78622.47,94.1,-0.04348,0.00014,2.13027]
[1777767957676,28.65,78621.67,94.1,-0.04359,0.00014,2.13466]
[1777767962711,28.65,78621.83,94.1,-0.04357,0.00014,2.13378]
[1777767968752,28.65,78622.56,94.1,-0.04346,0.00014,2.12978]
[1777767974795,28.65,78622.76,94.1,-0.04344,0.00014,2.12868]
[1777767984870,28.65,78622.73,94.1,-0.04344,0.00014,2.12885]
[1777767991916,28.65,78622.42,94.1,-0.04331,0.00014,2.12136]
[1777767996952,28.65,78622.66,94.1,-0.04328,0.00014,2.12005]
[1777767999972,28.65,78631.44,94.1,-0.04207,0.00014,2.07241]
[1777768005009,28.65,78629.33,94.1,-0.04236,0.00014,2.08379]
[1777768010044,28.65,78631.79,94.1,-0.04202,0.00014,2.07052]
[1777768015079,28.65,78625.22,94.1,-0.04292,0.00014,2.10608]
[1777768016085,28.65,78618.58,94.1,-0.04385,0.00014,2.14243]
[1777768019106,28.65,78613.67,94.1,-0.04454,0.00014,2.16957]
[1777768024143,28.65,78612.8,94.1,-0.04466,0.00014,2.1744]
[1777768029177,28.65,78612.66,94.1,-0.04468,0.00014,2.17518]
[1777768034211,28.65,78613.26,94.1,-0.0446,0.00014,2.17185]
[1777768035401,28.65,78613.26,94.1,-0.0446,0.00014,2.17185]
[1777768035428,28.65,78613.26,94.1,-0.0446,0.00014,2.17185]
[1777768035502,28.65,78613.19,94.1,-0.04461,0.00014,2.17224]
[1777768037489,28.65,78612.92,94.1,-0.04465,0.00014,2.17374]
[1777768037590,28.65,78612.31,94.1,-0.04472,0.00014,2.1767]
[1777768043831,28.65,78612.4,94.1,-0.04471,0.00014,2.1762]
[1777768047701,28.65,78609.39,94.1,-0.04514,0.00014,2.19298]
[1777768054352,28.65,78602.98,94.1,-0.04589,0.00015,2.2196]
[1777768062407,28.65,78609.15,94.1,-0.045,0.00014,2.18499]
[1777768068450,28.65,78611.01,94.1,-0.04473,0.00014,2.17463]
[1777768075460,28.65,78611.08,94.1,-0.04472,0.00014,2.17424]
[1777768081540,28.65,78612.21,94.1,-0.04456,0.00014,2.16796]
[1777768086576,28.65,78613.15,94.1,-0.04443,0.00014,2.16274]
[1777768090471,28.65,78617.33,94.1,-0.04384,0.00014,2.13965]
[1777768095638,28.65,78617.98,94.1,-0.04375,0.00014,2.13608]
[1777768100665,28.65,78617.82,94.1,-0.04377,0.00014,2.13696]
[1777768101461,28.65,78617.75,94.1,-0.04378,0.00014,2.13734]
[1777768110744,28.65,78619.74,94.1,-0.0435,0.00014,2.12642]
[1777768116787,28.65,78620.77,94.1,-0.04318,0.00014,2.11158]
[1777768121822,28.65,78620.74,94.1,-0.04319,0.00014,2.11174]
[1777768127167,28.65,78620.72,94.1,-0.04319,0.00014,2.11185]
[1777768134174,28.65,78621.93,94.1,-0.04302,0.00014,2.10525]
[1777768139947,28.65,78622.15,94.1,-0.04299,0.00014,2.10405]
[1777768144983,28.65,78624.54,94.1,-0.04266,0.00014,2.09106]
[1777768150020,28.65,78626.26,94.1,-0.04242,0.00014,2.08174]
[1777768155055,28.65,78630.97,94.1,-0.04178,0.00014,2.05637]
[1777768160090,28.65,78630.97,94.1,-0.04178,0.00014,2.05637]
[1777768166132,28.65,78630.86,94.1,-0.0418,0.00014,2.05696]
[1777768171167,28.65,78630.6,94.1,-0.04166,0.00014,2.04928]
[1777768176202,28.65,78629.81,94.1,-0.04177,0.00014,2.05351]
[1777768181237,28.65,78630.07,94.1,-0.04173,0.00014,2.05212]
[1777768187279,28.65,78630.07,94.1,-0.04173,0.00014,2.05212]
[1777768193321,28.65,78630.16,94.1,-0.04172,0.00014,2.05163]
[1777768198356,28.65,78629.98,94.1,-0.04175,0.00014,2.0526]
[1777768203391,28.65,78630.38,94.1,-0.04169,0.00014,2.05046]
[1777768208426,28.65,78630.24,94.1,-0.04171,0.00014,2.05121]
[1777768213461,28.65,78628.26,94.1,-0.04198,0.00014,2.06184]
[1777768218496,28.65,78628.25,94.1,-0.04198,0.00014,2.06189]
[1777768223531,28.65,78628.79,94.1,-0.04191,0.00014,2.05899]
[1777768227931,28.65,78635.42,94.1,-0.04102,0.00013,2.02356]
[1777768233600,28.65,78637.25,94.1,-0.0406,0.00013,2.00487]
[1777768238635,28.65,78636.42,94.1,-0.04071,0.00013,2.00926]
[1777768243671,28.65,78639.06,94.1,-0.04036,0.00013,1.99532]
[1777768249713,28.65,78640.08,94.1,-0.04023,0.00013,1.98995]
[1777768255623,28.65,78639.96,94.1,-0.04025,0.00013,1.99058]
[1777768259782,28.65,78646.53,94.1,-0.03939,0.00013,1.95624]
[1777768264818,28.65,78648.3,94.1,-0.03916,0.00013,1.94706]
[1777768269853,28.65,78648.9,94.1,-0.03908,0.00013,1.94395]
[1777768275895,28.65,78648.8,94.1,-0.0391,0.00013,1.94447]
[1777768281940,28.65,78648.71,94.1,-0.03911,0.00013,1.94494]
[1777768286976,28.65,78648.81,94.1,-0.0391,0.00013,1.94442]
[1777768293282,28.65,78648.74,94.1,-0.03894,0.00013,1.93593]
[1777768299062,28.65,78650.08,94.1,-0.03877,0.00013,1.92902]
[1777768304096,28.65,78650.41,94.1,-0.03873,0.00013,1.92732]
[1777768314168,28.65,78650.09,94.1,-0.03877,0.00013,1.92897]
[1777768319204,28.65,78646.97,94.1,-0.03917,0.00013,1.94509]
[1777768322225,28.65,78641.5,94.1,-0.03988,0.00013,1.97356]
[1777768327260,28.65,78641.26,94.1,-0.03991,0.00013,1.97482]
[1777768332295,28.65,78641.8,94.1,-0.03984,0.00013,1.97199]
[1777768335316,28.65,78635.05,94.1,-0.04073,0.00013,2.0075]
[1777768340350,28.65,78632.72,94.1,-0.04104,0.00013,2.01986]
[1777768345386,28.65,78632.52,94.1,-0.04106,0.00013,2.02092]
[1777768350421,28.65,78631.91,94.1,-0.04115,0.00013,2.02416]
[1777768355455,28.65,78631.95,94.1,-0.04097,0.00013,2.01491]
[1777768360491,28.65,78631.91,94.1,-0.04098,0.00013,2.01512]
[1777768370561,28.65,78631.81,94.1,-0.04099,0.00013,2.01565]
[1777768375709,28.65,78631.81,94.1,-0.04099,0.00013,2.01565]
[1777768381638,28.65,78635.1,94.1,-0.04055,0.00013,1.99823]
[1777768387680,28.65,78635.95,94.1,-0.04044,0.00013,1.99375]
[1777768394728,28.65,78635.67,94.1,-0.04048,0.00013,1.99522]
[1777768399755,28.65,78635.74,94.1,-0.04047,0.00013,1.99485]
[1777768405806,28.65,78639.11,94.1,-0.04002,0.00013,1.97714]
[1777768411847,28.65,78638.84,94.1,-0.03989,0.00013,1.9696]
[1777768417890,28.65,78638.9,94.1,-0.03988,0.00013,1.96928]
[1777768422925,28.65,78640.35,94.1,-0.03969,0.00013,1.96171]
[1777768432995,28.65,78640.84,94.1,-0.03963,0.00013,1.95915]
[1777768438029,28.65,78640.98,94.1,-0.03961,0.00013,1.95842]
[1777768443065,28.65,78641.83,94.1,-0.0395,0.00013,1.95399]
[1777768447895,28.65,78641.28,94.1,-0.03957,0.00013,1.95686]
[1777768455151,28.65,78640.41,94.1,-0.03968,0.00013,1.96139]
[1777768465772,28.65,78640.08,94.1,-0.03973,0.00013,1.96311]
[1777768466230,28.65,78648.67,94.1,-0.03862,0.00013,1.91862]
[1777768471265,28.65,78652.3,94.1,-0.03799,0.00013,1.89123]
[1777768476299,28.65,78652.36,94.1,-0.03799,0.00013,1.89093]
[1777768482342,28.65,78652.59,94.1,-0.03796,0.00013,1.88975]
[1777768487377,28.65,78653.99,94.1,-0.03778,0.00013,1.88264]
[1777768492411,28.65,78655.75,94.1,-0.03756,0.00012,1.87371]
[1777768498454,28.65,78655.91,94.1,-0.03754,0.00012,1.8729]
[1777768503489,28.65,78655.75,94.1,-0.03756,0.00012,1.87371]
[1777768508524,28.65,78656.03,94.1,-0.03753,0.00012,1.8723]
[1777768513558,28.65,78655.49,94.1,-0.03759,0.00012,1.87503]
[1777768518596,28.65,78655.47,94.1,-0.0376,0.00012,1.87513]
[1777768523631,28.65,78655.57,94.1,-0.03758,0.00012,1.87462]
[1777768528666,28.65,78655.64,94.1,-0.03757,0.00012,1.87427]
[1777768538736,28.65,78655.64,94.1,-0.03741,0.00012,1.86553]
[1777768543848,28.65,78655.64,94.1,-0.03741,0.00012,1.86553]
[1777768548917,28.65,78655.64,94.1,-0.03741,0.00012,1.86553]
[1777768558875,28.65,78655.67,94.1,-0.03741,0.00012,1.86538]
[1777768561898,28.65,78662.37,94.1,-0.03658,0.00012,1.83175]
[1777768566932,28.65,78664.93,94.1,-0.03627,0.00012,1.81902]
[1777768571968,28.65,78665.19,94.1,-0.03624,0.00012,1.81773]
[1777768577003,28.65,78665.33,94.1,-0.03622,0.00012,1.81703]
[1777768582037,28.65,78665.34,94.1,-0.03622,0.00012,1.81698]
[1777768587072,28.65,78665.19,94.1,-0.03624,0.00012,1.81773]
[1777768592107,28.65,78662.49,94.1,-0.03641,0.00012,1.82251]
[1777768597145,28.65,78662.6,94.1,-0.03639,0.00012,1.82196]
[1777768602180,28.65,78664.25,94.1,-0.03619,0.00012,1.81377]
[1777768608222,28.65,78664.88,94.1,-0.03612,0.00012,1.81065]
[1777768616280,28.65,78664.89,94.1,-0.03611,0.00012,1.8106]
[1777768621315,28.65,78664.8,94.1,-0.03612,0.00012,1.81104]
[1777768631385,28.65,78664.8,94.1,-0.03612,0.00012,1.81104]
[1777768638302,28.65,78664.8,94.1,-0.03612,0.00012,1.81104]
[1777768646722,28.65,78664.24,94.1,-0.03619,0.00012,1.81382]
[1777768656562,28.65,78664.14,94.1,-0.03604,0.00012,1.80569]
[1777768661597,28.65,78664.06,94.1,-0.03605,0.00012,1.80608]
[1777768669652,28.65,78664.12,94.1,-0.03605,0.00012,1.80579]
[1777768679723,28.65,78664.12,94.1,-0.03605,0.00012,1.80579]
[1777768689793,28.65,78664.12,94.1,-0.03605,0.00012,1.80579]
[1777768694828,28.65,78664.42,94.1,-0.03601,0.00012,1.8043]
[1777768702884,28.65,78664.82,94.1,-0.03596,0.00012,1.80233]
[1777768713960,28.65,78664.52,94.1,-0.03584,0.00012,1.7952]
[1777768718995,28.65,78665.32,94.1,-0.03574,0.00012,1.79126]
[1777768724031,28.65,78665.21,94.1,-0.03576,0.00012,1.7918]
[1777768733166,28.65,78664.75,94.1,-0.03581,0.00012,1.79407]
[1777768741154,28.65,78664.71,94.1,-0.03582,0.00012,1.79426]
[1777768748202,28.65,78665.22,94.1,-0.03575,0.00012,1.79175]
[1777768753237,28.65,78665.22,94.1,-0.03575,0.00012,1.79175]
[1777768760288,28.65,78665.19,94.1,-0.03576,0.00012,1.7919]
[1777768765759,28.65,78665.19,94.1,-0.03576,0.00012,1.7919]
[1777768773380,28.65,78665.58,94.1,-0.03555,0.00012,1.78139]
[1777768776400,28.65,78672.79,94.1,-0.03469,0.00012,1.74625]
[1777768782446,28.65,78675.87,94.1,-0.03433,0.00012,1.73139]
[1777768787481,28.65,78675.88,94.1,-0.03433,0.00012,1.73134]
[1777768793884,28.65,78675.95,94.1,-0.03432,0.00012,1.731]
[1777768802586,28.65,78667.24,94.1,-0.03535,0.00012,1.77325]
[1777768803593,28.65,78660.98,94.1,-0.03611,0.00012,1.80406]
[1777768809635,28.65,78659.33,94.1,-0.03631,0.00012,1.81224]
[1777768814670,28.65,78659.31,94.1,-0.03631,0.00012,1.81234]
[1777768819706,28.65,78657.62,94.1,-0.03652,0.00012,1.82075]
[1777768824741,28.65,78656.54,94.1,-0.03665,0.00012,1.82613]
[1777768831790,28.65,78655.76,94.1,-0.03658,0.00012,1.82132]
[1777768834812,28.65,78649.53,94.1,-0.03736,0.00013,1.85258]
[1777768840854,28.65,78648.24,94.1,-0.03752,0.00013,1.8591]
[1777768845889,28.65,78650.98,94.1,-0.03717,0.00012,1.84527]
[1777768851934,28.65,78650.98,94.1,-0.03717,0.00012,1.84527]
[1777768861374,28.65,78650.87,94.1,-0.03719,0.00012,1.84583]
[1777768862004,28.65,78638.21,94.1,-0.03879,0.00013,1.91031]
[1777768863010,28.65,78627.69,94.1,-0.04017,0.00013,1.96504]
[1777768865025,28.65,78622.71,94.1,-0.04084,0.00013,1.99132]
[1777768872074,28.65,78622.33,94.1,-0.04089,0.00013,1.99333]
[1777768877109,28.65,78624.48,94.1,-0.0406,0.00013,1.98195]
[1777768882144,28.65,78624.52,94.1,-0.0406,0.00013,1.98174]
[1777768887179,28.65,78624.57,94.1,-0.04059,0.00013,1.98148]
[1777768892213,28.65,78624.78,94.1,-0.04039,0.00013,1.97128]
[1777768897248,28.65,78624.8,94.1,-0.04039,0.00013,1.97118]
[1777768902284,28.65,78624.59,94.1,-0.04041,0.00013,1.97229]
[1777768907319,28.65,78624.48,94.1,-0.04043,0.00013,1.97286]
[1777768919403,28.65,78624.17,94.1,-0.04047,0.00013,1.9745]
[1777768924438,28.65,78621.22,94.1,-0.04087,0.00013,1.9901]
[1777768929474,28.65,78624.07,94.1,-0.04048,0.00013,1.97503]
[1777768934510,28.65,78624.12,94.1,-0.04048,0.00013,1.97476]
[1777768940798,28.65,78626.98,94.1,-0.0401,0.00013,1.95972]
[1777768946595,28.65,78627.12,94.1,-0.04008,0.00013,1.95898]
[1777768951630,28.65,78627.71,94.1,-0.03983,0.00013,1.94685]
[1777768956665,28.65,78629.85,94.1,-0.03954,0.00013,1.93568]
[1777768967255,28.65,78629.99,94.1,-0.03953,0.00013,1.93495]
[1777768976804,28.65,78630.04,94.1,-0.03952,0.00013,1.93469]
[1777768981840,28.65,78634.96,94.1,-0.03888,0.00013,1.90919]
[1777768986875,28.65,78636.1,94.1,-0.03873,0.00013,1.90332]
[1777768994931,28.65,78635.78,94.1,-0.03877,0.00013,1.90497]
[1777769001980,28.65,78637.25,94.1,-0.03858,0.00013,1.8974]
[1777769008021,28.65,78637.04,94.1,-0.03861,0.00013,1.89848]
[1777769013058,28.65,78637.0,94.1,-0.03845,0.00013,1.88977]
[1777769019099,28.65,78637.0,94.1,-0.03845,0.00013,1.88977]
[1777769029483,28.65,78637.04,94.1,-0.03844,0.00013,1.88956]
[1777769040527,28.65,78637.04,94.1,-0.03844,0.00013,1.88956]
[1777769047296,28.65,78636.9,94.1,-0.03846,0.00013,1.89028]
[1777769052331,28.65,78637.18,94.1,-0.03842,0.00013,1.88885]
[1777769057366,28.65,78637.49,94.1,-0.03838,0.00013,1.88726]
[1777769062466,28.65,78637.55,94.1,-0.03837,0.00013,1.88695]
[1777769069450,28.65,78637.51,94.1,-0.03838,0.00013,1.88715]
[1777769081533,28.65,78637.22,94.1,-0.03825,0.00013,1.87973]
[1777769088209,28.65,78636.74,94.1,-0.03831,0.00013,1.88218]
[1777769093942,28.65,78636.78,94.1,-0.03831,0.00013,1.88198]
[1777769101673,28.65,78636.64,94.1,-0.03832,0.00013,1.8827]
[1777769106708,28.65,78637.0,94.1,-0.03828,0.00013,1.88085]
[1777769111744,28.65,78632.35,94.1,-0.03888,0.00013,1.90474]
[1777769118793,28.65,78632.24,94.1,-0.03889,0.00013,1.90531]
[1777769123828,28.65,78631.57,94.1,-0.03898,0.00013,1.90877]
[1777769126146,28.65,78631.57,94.1,-0.03898,0.00013,1.90877]
[1777769132891,28.65,78631.46,94.1,-0.03882,0.00013,1.90036]
[1777769139776,28.65,78631.46,94.1,-0.03882,0.00013,1.90036]
[1777769144975,28.65,78631.67,94.1,-0.0388,0.00013,1.89928]
[1777769150010,28.65,78631.66,94.1,-0.0388,0.00013,1.89933]
[1777769155045,28.65,78631.66,94.1,-0.0388,0.00013,1.89933]
[1777769160080,28.65,78631.56,94.1,-0.03881,0.00013,1.89984]
[1777769167224,28.65,78631.42,94.1,-0.03883,0.00013,1.90057]
[1777769175185,28.65,78631.46,94.1,-0.03882,0.00013,1.90036]
[1777769180220,28.65,78633.92,94.1,-0.0385,0.00013,1.88771]
[1777769186262,28.65,78633.62,94.1,-0.03854,0.00013,1.88925]
[1777769191297,28.65,78633.99,94.1,-0.03833,0.00013,1.87841]
[1777769196332,28.65,78633.76,94.1,-0.03836,0.00013,1.87959]
[1777769201367,28.65,78634.02,94.1,-0.03832,0.00013,1.87825]
[1777769208416,28.65,78633.61,94.1,-0.03838,0.00013,1.88035]
[1777769213451,28.65,78632.42,94.1,-0.03853,0.00013,1.88646]
[1777769218486,28.65,78634.8,94.1,-0.03822,0.00013,1.87427]
[1777769223521,28.65,78642.97,94.1,-0.03718,0.00013,1.83283]
[1777769231577,28.65,78645.64,94.1,-0.03685,0.00012,1.81942]
[1777769236612,28.65,78642.68,94.1,-0.03722,0.00013,1.83429]
[1777769242654,28.65,78642.82,94.1,-0.0372,0.00013,1.83358]
[1777769249703,28.65,78644.17,94.1,-0.03703,0.00013,1.82679]
[1777769254738,28.65,78643.2,94.1,-0.03699,0.00013,1.82285]
[1777769259773,28.65,78634.55,94.1,-0.03808,0.00013,1.86662]
[1777769265484,28.65,78630.49,94.1,-0.03861,0.00013,1.88741]
[1777769265816,28.65,78621.63,94.1,-0.03977,0.00013,1.93332]
[1777769266822,28.65,78613.86,94.1,-0.04081,0.00014,1.9742]
[1777769267829,28.65,78605.25,94.1,-0.042,0.00014,2.02017]
[1777769271857,28.65,78600.45,94.1,-0.04267,0.00014,2.04611]
[1777769273871,28.65,78581.75,94.1,-0.04536,0.00015,2.14925]
[1777769274877,28.65,78569.7,94.1,-0.04717,0.00015,2.21748]
[1777769275885,28.65,78559.48,94.1,-0.04875,0.00016,2.27643]
[1777769276892,28.65,78545.55,94.1,-0.05097,0.00016,2.35838]
[1777769281927,28.65,78541.42,94.1,-0.05165,0.00016,2.38302]
[1777769286963,28.65,78538.95,94.1,-0.05205,0.00017,2.39784]
[1777769291999,28.65,78538.18,94.1,-0.05218,0.00017,2.40247]
[1777769297034,28.65,78539.85,94.1,-0.0519,0.00016,2.39243]
[1777769299026,28.65,78539.85,94.1,-0.0519,0.00016,2.39243]
[1777769307104,28.65,78537.85,94.1,-0.05224,0.00017,2.40445]
[1777769313145,28.65,78537.81,94.1,-0.05204,0.00017,2.39461]
[1777769315160,28.65,78529.8,94.1,-0.05338,0.00017,2.44305]
[1777769320195,28.65,78528.49,94.1,-0.0536,0.00017,2.45103]
[1777769321524,28.65,78528.49,94.1,-0.0536,0.00017,2.45103]
[1777769324226,28.65,78514.18,94.1,-0.05606,0.00018,2.53923]
[1777769329261,28.65,78514.07,94.1,-0.05608,0.00018,2.53988]
[1777769334297,28.65,78524.69,94.1,-0.05425,0.00017,2.47423]
[1777769335303,28.65,78530.42,94.1,-0.05327,0.00017,2.43925]
[1777769341346,28.65,78530.9,94.1,-0.05319,0.00017,2.43633]
[1777769342851,28.65,78536.77,94.1,-0.05221,0.00017,2.40083]
[1777769348394,28.65,78536.23,94.1,-0.0523,0.00017,2.40409]
[1777769353430,28.65,78537.93,94.1,-0.05202,0.00017,2.39386]
[1777769358465,28.65,78540.36,94.1,-0.05162,0.00016,2.37929]
[1777769364506,28.65,78541.9,94.1,-0.05137,0.00016,2.37008]
[1777769372562,28.65,78541.79,94.1,-0.05119,0.00016,2.3607]
[1777769379612,28.65,78543.02,94.1,-0.05099,0.00016,2.35338]
[1777769384647,28.65,78542.27,94.1,-0.05111,0.00016,2.35784]
[1777769389663,28.65,78542.86,94.1,-0.05101,0.00016,2.35433]
[1777769396757,28.65,78542.45,94.1,-0.05108,0.00016,2.35677]
[1777769401792,28.65,78544.0,94.1,-0.05083,0.00016,2.34755]
[1777769406827,28.65,78543.67,94.1,-0.05088,0.00016,2.34951]
[1777769412869,28.65,78543.67,94.1,-0.05088,0.00016,2.34951]
[1777769417904,28.65,78544.08,94.1,-0.05082,0.00016,2.34708]
[1777769423945,28.65,78544.03,94.1,-0.05082,0.00016,2.34737]
[1777769428981,28.65,78540.81,94.1,-0.05135,0.00016,2.36655]
[1777769434016,28.65,78544.25,94.1,-0.05059,0.00016,2.33607]
[1777769440058,28.65,78543.15,94.1,-0.05077,0.00016,2.34259]
[1777769445093,28.65,78541.26,94.1,-0.05108,0.00016,2.35383]
[1777769450128,28.65,78543.53,94.1,-0.05071,0.00016,2.34033]
[1777769455166,28.65,78543.64,94.1,-0.05069,0.00016,2.33968]
[1777769456173,28.65,78550.06,94.1,-0.04966,0.00016,2.30179]
[1777769459197,28.65,78543.47,94.1,-0.05072,0.00016,2.34069]
[1777769464232,28.65,78542.11,94.1,-0.05094,0.00016,2.34877]
[1777769470275,28.65,78542.04,94.1,-0.05095,0.00016,2.34918]
[1777769475310,28.65,78541.51,94.1,-0.05104,0.00016,2.35234]
[1777769480345,28.65,78541.45,94.1,-0.05105,0.00016,2.35269]
[1777769485380,28.65,78540.21,94.1,-0.05125,0.00016,2.36008]
[1777769490415,28.65,78540.03,94.1,-0.05128,0.00016,2.36116]
[1777769495738,28.65,78539.26,94.1,-0.0512,0.00016,2.3557]
[1777769495801,28.65,78529.42,94.1,-0.05283,0.00017,2.41481]
[1777769496457,28.65,78516.98,94.1,-0.05496,0.00017,2.49086]
[1777769500572,28.65,78516.42,94.1,-0.05505,0.00017,2.49431]
[1777769506704,28.65,78516.32,94.1,-0.05507,0.00017,2.49493]
[1777769511439,28.65,78515.19,94.1,-0.05527,0.00017,2.50192]
[1777769516597,28.65,78512.47,94.1,-0.05574,0.00018,2.51878]
[1777769521632,28.65,78510.67,94.1,-0.05606,0.00018,2.52998]
[1777769526668,28.65,78510.96,94.1,-0.05601,0.00018,2.52817]
[1777769528481,28.65,78510.81,94.1,-0.05603,0.00018,2.52911]
[1777769533717,28.65,78509.84,94.1,-0.0562,0.00018,2.53515]
[1777769539758,28.65,78509.44,94.1,-0.05627,0.00018,2.53765]
[1777769548822,28.65,78505.37,94.1,-0.057,0.00018,2.56313]
[1777769553857,28.65,78503.03,94.1,-0.0572,0.00018,2.56735]
[1777769561913,28.65,78505.81,94.1,-0.05671,0.00018,2.5499]
[1777769568962,28.65,78506.43,94.1,-0.0566,0.00018,2.54602]
[1777769580039,28.65,78506.5,94.1,-0.05658,0.00018,2.54558]
[1777769585074,28.65,78509.45,94.1,-0.05606,0.00018,2.52716]
[1777769593130,28.65,78510.83,94.1,-0.05582,0.00018,2.51857]
[1777769598165,28.65,78511.33,94.1,-0.05573,0.00018,2.51546]
[1777769606221,28.65,78511.45,94.1,-0.05571,0.00018,2.51472]
[1777769615284,28.65,78512.15,94.1,-0.05538,0.00017,2.50001]
[1777769623341,28.65,78512.75,94.1,-0.05528,0.00017,2.4963]
[1777769628376,28.65,78512.64,94.1,-0.05529,0.00017,2.49698]
[1777769640460,28.65,78512.68,94.1,-0.05529,0.00017,2.49673]
[1777769642474,28.65,78518.18,94.1,-0.05433,0.00017,2.46284]
[1777769647509,28.65,78524.31,94.1,-0.05329,0.00017,2.42539]
[1777769651994,28.65,78526.23,94.1,-0.05296,0.00017,2.41373]
[1777769656572,28.65,78511.42,94.1,-0.05551,0.00017,2.50454]
[1777769657579,28.65,78503.56,94.1,-0.0569,0.00018,2.55356]
[1777769663622,28.65,78503.24,94.1,-0.05695,0.00018,2.55557]
[1777769666546,28.65,78503.32,94.1,-0.05694,0.00018,2.55505]
[1777769671900,28.65,78502.65,94.1,-0.05706,0.00018,2.5592]
[1777769676850,28.65,78501.22,94.1,-0.0571,0.00018,2.55765]
[1777769683764,28.65,78501.36,94.1,-0.05707,0.00018,2.55667]
[1777769688799,28.65,78501.4,94.1,-0.05706,0.00018,2.55634]
[1777769700883,28.65,78501.04,94.1,-0.05712,0.00018,2.55837]
[1777769705918,28.65,78500.39,94.1,-0.05723,0.00018,2.56234]
[1777769706925,28.65,78495.11,94.1,-0.05819,0.00018,2.59566]
[1777769711959,28.65,78493.97,94.1,-0.05838,0.00018,2.60244]
[1777769716995,28.64,78496.13,94.1,-0.05798,0.00018,2.58833]
[1777769727058,28.64,78498.05,94.1,-0.05762,0.00018,2.57602]
[1777769734114,28.64,78498.14,94.1,-0.05738,0.00018,2.56446]
[1777769736128,28.64,78502.74,94.1,-0.05656,0.00018,2.53553]
[1777769742170,28.64,78504.33,94.1,-0.05627,0.00018,2.52559]
[1777769753247,28.64,78505.04,94.1,-0.05615,0.00018,2.52116]
[1777769758282,28.64,78508.63,94.1,-0.05551,0.00018,2.49883]
[1777769764325,28.64,78508.53,94.1,-0.05553,0.00018,2.49945]
[1777769774830,28.64,78508.46,95.1,-0.05554,0.00018,2.49989]
[1777769774842,28.64,78508.46,95.1,-0.05554,0.00018,2.49989]
[1777769779723,28.64,78511.76,95.1,-0.05497,0.00017,2.47946]
[1777769779753,28.64,78511.76,95.1,-0.05497,0.00017,2.47946]
[1777769779755,28.64,78511.76,95.1,-0.05497,0.00017,2.47946]
[1777769780175,28.64,78511.76,95.1,-0.05497,0.00017,2.47946]
[1777769780437,28.64,78511.96,95.1,-0.0549,0.00017,2.47718]
[1777769785093,28.62,78512.38,95.1,-0.05474,0.00017,2.47146]
[1777769790320,28.59,78512.38,95.1,-0.05457,0.00017,2.46526]
[1777769797556,28.56,78513.94,95.1,-0.05387,0.00017,2.43729]
[1777769802591,28.54,78515.73,95.1,-0.05342,0.00017,2.42143]
[1777769809640,28.51,78519.36,95.1,-0.05263,0.00017,2.39283]
[1777769814675,28.49,78522.8,95.1,-0.05193,0.00017,2.36759]
[1777769819710,28.47,78523.3,95.1,-0.05172,0.00017,2.36035]
[1777769824745,28.45,78523.66,95.1,-0.05155,0.00017,2.35403]
[1777769830791,28.43,78523.6,95.1,-0.05143,0.00017,2.3495]
[1777769838097,28.41,78523.6,95.1,-0.05132,0.00017,2.34548]
[1777769841977,28.4,78524.82,95.1,-0.05105,0.00017,2.33574]
[1777769843882,28.39,78530.5,95.1,-0.05006,0.00016,2.30003]
[1777769848917,28.37,78528.35,95.1,-0.05032,0.00016,2.30919]
[1777769853951,28.35,78529.79,95.1,-0.04978,0.00016,2.28692]
[1777769861635,28.35,78532.1,95.1,-0.04937,0.00016,2.27184]
[1777769868050,28.31,78531.94,95.1,-0.04917,0.00016,2.26472]
[1777769873085,28.3,78531.6,95.1,-0.04914,0.00016,2.26342]
[1777769875098,28.29,78522.37,95.1,-0.05061,0.00017,2.31708]
[1777769880134,28.27,78520.78,95.1,-0.05077,0.00017,2.3228]
[1777769885169,28.25,78521.51,95.1,-0.05055,0.00017,2.31466]
[1777769888190,28.24,78525.99,95.1,-0.04975,0.00016,2.28565]
[1777769894233,28.23,78526.34,95.1,-0.04958,0.00016,2.27943]
[1777769898260,28.21,78531.02,95.1,-0.04875,0.00016,2.24894]
[1777769901281,28.21,78536.35,95.1,-0.04785,0.00016,2.21576]
[1777769906316,28.19,78538.1,95.1,-0.04749,0.00016,2.2027]
[1777769911350,28.18,78538.25,95.1,-0.0472,0.00016,2.18922]
[1777769912689,28.18,78538.25,95.1,-0.0472,0.00016,2.18922]
[1777769913099,28.18,78538.25,95.1,-0.0472,0.00016,2.18922]
[1777769918400,28.16,78539.83,95.1,-0.04682,0.00016,2.17496]
[1777769927463,28.12,78540.15,95.1,-0.04658,0.00016,2.16611]
[1777769932497,28.11,78539.78,95.1,-0.04653,0.00016,2.16443]
[1777769938540,28.08,78539.43,95.1,-0.04646,0.00016,2.16188]
[1777769944582,28.06,78539.61,95.1,-0.04632,0.00016,2.15632]
[1777769951746,28.06,78539.54,95.1,-0.04631,0.00016,2.15597]
[1777769961701,28.0,78539.6,95.1,-0.04596,0.00015,2.14312]
[1777769966735,27.99,78539.45,95.1,-0.04589,0.00015,2.14039]
[1777769973785,27.96,78539.37,95.1,-0.04558,0.00015,2.12614]
[1777769982848,27.93,78539.76,95.1,-0.04535,0.00015,2.1177]
[1777769990904,27.91,78539.65,95.1,-0.04523,0.00015,2.11295]
[1777769996946,27.89,78539.65,95.1,-0.04512,0.00015,2.10896]
[1777770007016,27.86,78539.71,95.1,-0.04494,0.00015,2.10208]
[1777770013058,27.84,78524.14,95.1,-0.04727,0.00016,2.18874]
[1777770014065,27.84,78517.8,95.1,-0.04827,0.00016,2.22551]
[1777770019100,27.82,78515.4,95.1,-0.04854,0.00016,2.23548]
[1777770024135,27.8,78514.23,95.1,-0.04861,0.00016,2.23815]
[1777770029169,27.78,78513.82,95.1,-0.04856,0.00016,2.23628]
[1777770034204,27.76,78513.19,95.1,-0.04835,0.00016,2.22583]
[1777770041254,27.73,78512.28,95.1,-0.04834,0.00016,2.22537]
[1777770046289,27.71,78511.64,95.1,-0.04833,0.00016,2.22507]
[1777770051633,27.7,78511.93,95.1,-0.04819,0.00016,2.22004]
[1777770052333,27.69,78497.95,95.1,-0.05047,0.00017,2.30303]
[1777770057368,27.67,78494.86,95.1,-0.05086,0.00017,2.31714]
[1777770062404,27.65,78494.92,95.1,-0.05072,0.00017,2.31192]
[1777770066432,27.63,78500.73,95.1,-0.04963,0.00017,2.27257]
[1777770072476,27.61,78501.4,95.1,-0.04938,0.00017,2.26316]
[1777770075730,27.6,78501.45,95.1,-0.04932,0.00017,2.2611]
[1777770076504,27.59,78480.33,95.1,-0.05289,0.00018,2.38993]
[1777770077622,27.59,78474.87,95.1,-0.05383,0.00018,2.42335]
[1777770083552,27.56,78473.95,95.1,-0.05381,0.00018,2.42231]
[1777770085566,27.55,78481.04,95.1,-0.05249,0.00018,2.37527]
[1777770086573,27.54,78486.54,95.1,-0.0515,0.00017,2.33979]
[1777770088852,27.53,78452.2,95.1,-0.05763,0.00019,2.55634]
[1777770089722,27.53,78426.26,95.1,-0.0627,0.0002,2.73014]
[1777770090158,27.53,78426.26,95.1,-0.0627,0.0002,2.73014]
[1777770090602,27.52,78423.95,95.1,-0.06313,0.0002,2.74457]
[1777770091609,27.52,78429.94,95.1,-0.06167,0.0002,2.69187]
[1777770092222,27.52,78429.94,95.1,-0.06167,0.0002,2.69187]
[1777770092616,27.51,78431.12,95.1,-0.0614,0.0002,2.68285]
[1777770093013,27.51,78431.12,95.1,-0.0614,0.0002,2.68285]
[1777770093623,27.51,78429.99,95.1,-0.06159,0.0002,2.68912]
[1777770096306,27.5,78429.88,95.1,-0.06155,0.0002,2.68798]
[1777770097272,27.5,78429.88,95.1,-0.06153,0.0002,2.68703]
[1777770103694,27.47,78426.73,95.1,-0.06196,0.0002,2.70173]
[1777770108729,27.45,78425.56,95.1,-0.06206,0.0002,2.70489]
[1777770111720,27.44,78425.52,95.1,-0.06204,0.0002,2.7042]
[1777770111816,27.44,78425.52,95.1,-0.06204,0.0002,2.7042]
[1777770111904,27.44,78425.52,95.1,-0.06204,0.0002,2.7042]
[1777770111751,27.43,78399.38,95.1,-0.06742,0.00022,2.88384]
[1777770112056,27.43,78399.38,95.1,-0.06742,0.00022,2.88384]
[1777770112354,27.43,78399.38,95.1,-0.06742,0.00022,2.88384]
[1777770112758,27.43,78374.78,95.1,-0.07284,0.00023,3.05973]
[1777770113355,27.43,78374.78,95.1,-0.07284,0.00023,3.05973]
[1777770113372,27.43,78374.78,95.1,-0.07284,0.00023,3.05973]
[1777770113765,27.42,78369.8,95.1,-0.07394,0.00023,3.09471]
[1777770114772,27.42,78374.17,95.1,-0.07291,0.00023,3.06174]
[1777770114928,27.42,78374.17,95.1,-0.07291,0.00023,3.06174]
[1777770115385,27.42,78374.17,95.1,-0.07291,0.00023,3.06174]
[1777770116326,27.41,78376.48,95.1,-0.07235,0.00023,3.04399]
[1777770116786,27.41,78383.52,95.1,-0.07074,0.00022,2.99206]
[1777770117793,27.41,78376.81,95.1,-0.07223,0.00023,3.03995]
[1777770121290,27.4,78377.02,95.1,-0.0721,0.00023,3.03588]
[1777770121824,27.39,78372.91,95.1,-0.07301,0.00023,3.06504]
[1777770125852,27.38,78384.7,95.1,-0.07024,0.00022,2.97586]
[1777770130887,27.36,78385.26,95.1,-0.07,0.00022,2.9681]
[1777770131692,27.36,78385.26,95.1,-0.07,0.00022,2.9681]
[1777770131805,27.36,78385.26,95.1,-0.07,0.00022,2.9681]
[1777770134065,27.36,78387.46,95.1,-0.06946,0.00022,2.95059]
[1777770135924,27.34,78395.41,95.1,-0.06764,0.00022,2.89105]
[1777770139612,27.33,78397.48,95.1,-0.06712,0.00022,2.87388]
[1777770139952,27.27,78405.74,95.1,-0.06495,0.00021,2.80177]
[1777770142748,27.22,78409.2,95.1,-0.06384,0.00021,2.7646]
[1777770143302,27.21,78410.95,95.1,-0.0634,0.00021,2.74994]
[1777770143692,27.21,78410.95,95.1,-0.0634,0.00021,2.74994]
[1777770143731,27.21,78411.49,95.1,-0.06329,0.00021,2.74619]
[1777770143980,27.2,78405.5,95.1,-0.06451,0.00021,2.78714]
[1777770145958,27.2,78405.5,95.1,-0.06451,0.00021,2.78714]
[1777770144987,27.2,78392.59,95.1,-0.06723,0.00022,2.87724]
[1777770145994,27.19,78383.23,95.1,-0.06924,0.00022,2.94315]
[1777770151029,27.17,78380.25,95.1,-0.06947,0.00022,2.94687]
[1777770154863,27.14,78375.75,95.1,-0.07031,0.00022,2.97423]
[1777770157416,27.14,78377.24,95.1,-0.06994,0.00022,2.96205]
[1777770157421,27.14,78377.24,95.1,-0.06994,0.00022,2.96205]
[1777770159084,27.13,78372.43,95.1,-0.07093,0.00023,2.99429]
[1777770160092,27.12,78368.11,95.1,-0.07189,0.00023,3.02518]
[1777770161098,27.12,78359.25,95.1,-0.07392,0.00023,3.08983]
[1777770164509,27.04,78357.93,95.1,-0.07366,0.00023,3.08171]
[1777770164850,27.04,78357.93,95.1,-0.07366,0.00023,3.08171]
[1777770164925,27.04,78357.93,95.1,-0.07366,0.00023,3.08171]
[1777770164983,27.04,78357.93,95.1,-0.07366,0.00023,3.08171]
[1777770165087,27.04,78357.93,95.1,-0.07366,0.00023,3.08171]
[1777770165347,27.01,78356.61,95.1,-0.0737,0.00023,3.08268]
[1777770165502,27.01,78356.61,95.1,-0.0737,0.00023,3.08268]
[1777770165775,27.01,78356.61,95.1,-0.0737,0.00023,3.08268]
[1777770165821,27.0,78315.3,95.1,-0.08384,0.00026,3.39751]
[1777770166786,26.95,78298.45,95.1,-0.08784,0.00027,3.51728]
[1777770167615,26.89,78308.41,95.1,-0.08473,0.00026,3.42413]
[1777770168784,26.89,78308.41,95.1,-0.08473,0.00026,3.42413]
[1777770168829,26.83,78314.31,95.1,-0.08275,0.00026,3.36416]
[1777770169657,26.78,78320.64,95.1,-0.08072,0.00025,3.30201]
[1777770174777,26.59,78322.29,95.1,-0.07887,0.00025,3.24445]
[1777770179006,26.45,78330.97,95.1,-0.07563,0.00024,3.14309]
[1777770180775,26.45,78333.0,95.1,-0.0751,0.00024,3.12658]
[1777770184266,26.43,78341.25,95.1,-0.07299,0.00024,3.05941]
[1777770189301,26.42,78344.67,95.1,-0.07206,0.00024,3.02964]
[1777770190897,26.42,78344.67,95.1,-0.07206,0.00024,3.02964]
[1777770190925,26.42,78344.67,95.1,-0.07206,0.00024,3.02964]
[1777770191315,26.41,78356.53,95.1,-0.06926,0.00023,2.93929]
[1777770192704,26.41,78356.53,95.1,-0.06926,0.00023,2.93929]
[1777770197357,26.38,78365.85,95.1,-0.06694,0.00022,2.86342]
[1777770198045,26.38,78365.85,95.1,-0.06694,0.00022,2.86342]
[1777770198959,26.38,78367.31,95.1,-0.06659,0.00022,2.85163]
[1777770199371,26.32,78386.04,95.1,-0.06211,0.00021,2.70206]
[1777770201571,26.31,78390.34,95.1,-0.06116,0.00021,2.67013]
[1777770201853,26.31,78390.34,95.1,-0.06116,0.00021,2.67013]
[1777770203219,26.3,78387.86,95.1,-0.0616,0.00021,2.68484]
[1777770208433,26.27,78389.57,95.1,-0.06101,0.00021,2.66467]
[1777770213469,26.24,78392.24,95.1,-0.06003,0.00021,2.62809]
[1777770214448,26.24,78392.24,95.1,-0.06003,0.00021,2.62809]
[1777770214728,26.24,78392.24,95.1,-0.06003,0.00021,2.62809]
[1777770216489,26.22,78380.98,95.1,-0.06228,0.00021,2.70436]
[1777770218564,26.22,78379.54,95.1,-0.06255,0.00021,2.71347]
[1777770219339,26.21,78379.91,95.1,-0.06243,0.00021,2.70961]
[1777770224546,26.18,78379.85,95.1,-0.06225,0.00021,2.70343]
[1777770225415,26.18,78379.85,95.1,-0.06225,0.00021,2.70343]
[1777770231595,26.16,78378.51,95.1,-0.06238,0.00021,2.70794]
[1777770236629,26.15,78378.59,95.1,-0.06227,0.00021,2.70414]
[1777770240379,26.14,78378.76,95.1,-0.06218,0.00021,2.701]
[1777770241244,26.14,78380.2,95.1,-0.06186,0.00021,2.69006]
[1777770242565,26.14,78383.33,95.1,-0.06117,0.00021,2.66698]
[1777770243886,26.13,78385.51,95.1,-0.06069,0.00021,2.65063]
[1777770249722,26.1,78385.23,95.1,-0.06055,0.00021,2.64571]
[1777770254755,26.09,78385.47,95.1,-0.06038,0.00021,2.63989]
[1777770259791,26.07,78383.87,95.1,-0.06059,0.00021,2.6471]
[1777770261805,26.06,78376.65,95.1,-0.06206,0.00021,2.697]
[1777770264825,26.05,78368.94,95.1,-0.06364,0.00022,2.75003]
[1777770265833,26.05,78364.47,95.1,-0.06459,0.00022,2.78167]
[1777770270867,26.03,78368.59,95.1,-0.06354,0.00022,2.74664]
[1777770275903,26.01,78366.03,95.1,-0.06373,0.00022,2.74949]
[1777770281945,25.98,78365.92,95.1,-0.06358,0.00022,2.74449]
[1777770283959,25.98,78371.29,95.1,-0.06236,0.00021,2.70364]
[1777770288994,25.96,78372.34,95.1,-0.06198,0.00021,2.69071]
[1777770292479,25.94,78372.24,95.1,-0.06192,0.00021,2.68882]
[1777770298066,25.91,78373.88,95.1,-0.06133,0.00021,2.66864]
[1777770300170,25.9,78372.11,95.1,-0.06162,0.00021,2.67863]
[1777770303104,25.89,78364.1,95.1,-0.06327,0.00022,2.73404]
[1777770304111,25.88,78359.37,95.1,-0.06428,0.00022,2.76773]
[1777770305118,25.88,78354.01,95.1,-0.06544,0.00022,2.80628]
[1777770310153,25.86,78351.27,95.1,-0.0659,0.00023,2.82136]
[1777770317202,25.83,78353.86,95.1,-0.0651,0.00022,2.79496]
[1777770321233,25.81,78359.46,95.1,-0.06374,0.00022,2.74965]
[1777770326268,25.79,78359.91,95.1,-0.0635,0.00022,2.7417]
[1777770331303,25.78,78362.54,95.1,-0.06256,0.00022,2.70691]
[1777770336338,25.76,78367.65,95.1,-0.06134,0.00021,2.66555]
[1777770342380,25.74,78369.06,95.1,-0.06089,0.00021,2.65057]
[1777770347907,25.73,78369.09,95.1,-0.0608,0.00021,2.64721]
[1777770350125,25.72,78368.88,95.1,-0.06082,0.00021,2.64794]
[1777770360507,25.69,78372.03,95.1,-0.05989,0.00021,2.61652]
[1777770361514,25.68,78378.78,95.1,-0.05846,0.00021,2.56765]
[1777770364535,25.68,78390.68,95.1,-0.05599,0.0002,2.48223]
[1777770366075,25.68,78390.68,95.1,-0.05599,0.0002,2.48223]
[1777770366177,25.67,78395.93,95.1,-0.05492,0.0002,2.44491]
[1777770366982,25.67,78395.93,95.1,-0.05492,0.0002,2.44491]
[1777770373077,25.66,78398.27,95.1,-0.05439,0.0002,2.42616]
[1777770373161,25.66,78390.72,95.1,-0.05585,0.0002,2.47733]
[1777770373598,25.66,78384.3,95.1,-0.05715,0.0002,2.52218]
[1777770374217,25.66,78384.3,95.1,-0.05715,0.0002,2.52218]
[1777770379640,25.64,78377.78,95.1,-0.05837,0.00021,2.56451]
[1777770380647,25.64,78373.34,95.1,-0.05928,0.00021,2.59549]
[1777770381653,25.64,78367.84,95.1,-0.06042,0.00021,2.63429]
[1777770386689,25.62,78367.2,95.1,-0.06044,0.00021,2.63512]
[1777770392730,25.6,78366.82,95.1,-0.06017,0.00021,2.62255]
[1777770397766,25.59,78366.9,95.1,-0.06004,0.00021,2.61832]
[1777770401341,25.58,78367.15,95.1,-0.05993,0.00021,2.61437]
[1777770401794,25.58,78365.19,95.1,-0.06032,0.00021,2.62779]
[1777770406829,25.56,78361.98,95.1,-0.06091,0.00021,2.64775]
[1777770411865,25.55,78361.87,95.1,-0.06084,0.00021,2.64518]
[1777770418944,25.54,78362.1,95.1,-0.06071,0.00021,2.64083]
[1777770419799,25.53,78362.1,95.1,-0.06065,0.00021,2.63882]
[1777770419900,25.53,78362.1,95.1,-0.06063,0.00021,2.63816]
[1777770428984,25.48,78362.39,95.1,-0.06023,0.00021,2.62444]
[1777770432400,25.48,78362.29,95.1,-0.06021,0.00021,2.62389]
[1777770438048,25.43,78362.65,95.1,-0.05984,0.00021,2.61108]
[1777770442076,25.41,78369.15,95.1,-0.05832,0.00021,2.55927]
[1777770445097,25.4,78376.15,95.1,-0.05677,0.0002,2.50591]
[1777770446862,25.4,78378.2,95.1,-0.05632,0.0002,2.49029]
[1777770450603,25.38,78382.91,95.1,-0.05528,0.0002,2.45406]
[1777770451139,25.37,78382.95,95.1,-0.055,0.0002,2.44128]
[1777770452146,25.37,78387.76,95.1,-0.05404,0.0002,2.4075]
[1777770457181,25.37,78389.29,95.1,-0.05369,0.0002,2.39518]
[1777770457968,25.37,78389.29,95.1,-0.05369,0.0002,2.39518]
[1777770458187,25.36,78389.4,95.1,-0.05365,0.0002,2.39406]
[1777770461209,25.36,78393.8,95.1,-0.05277,0.00019,2.36281]
[1777770467251,25.35,78400.04,95.1,-0.05152,0.00019,2.31857]
[1777770468135,25.35,78400.04,95.1,-0.05152,0.00019,2.31857]
[1777770473293,25.34,78403.33,95.1,-0.05079,0.00019,2.29224]
[1777770478328,25.32,78405.57,95.1,-0.05026,0.00019,2.27346]
[1777770482356,25.31,78399.85,95.1,-0.05125,0.00019,2.30895]
[1777770484114,25.31,78399.85,95.1,-0.05125,0.00019,2.30895]
[1777770489404,25.28,78398.92,95.1,-0.05127,0.00019,2.30967]
[1777770496456,25.26,78399.03,95.1,-0.0511,0.00019,2.30343]
[1777770501491,25.25,78398.89,95.1,-0.05102,0.00019,2.30049]
[1777770507533,25.23,78398.7,95.1,-0.05093,0.00019,2.29716]
[1777770515588,25.2,78398.59,95.1,-0.05057,0.00019,2.28165]
[1777770520625,25.19,78398.57,95.1,-0.05047,0.00019,2.27809]
[1777770522257,25.18,78391.64,95.1,-0.05177,0.00019,2.32436]
[1777770522641,25.18,78380.66,95.1,-0.05389,0.0002,2.39923]
[1777770523648,25.18,78374.86,95.1,-0.05502,0.0002,2.43888]
[1777770528683,25.16,78374.42,95.1,-0.05497,0.0002,2.43705]
[1777770533718,25.14,78373.89,95.1,-0.05494,0.0002,2.43592]
[1777770539759,25.11,78373.55,95.1,-0.05484,0.0002,2.43254]
[1777770544797,25.09,78372.78,95.1,-0.05486,0.0002,2.4332]
[1777770546038,25.09,78372.78,95.1,-0.05486,0.0002,2.4332]
[1777770546923,25.09,78373.63,95.1,-0.05467,0.0002,2.42626]
[1777770549132,25.08,78373.62,95.1,-0.05461,0.0002,2.42447]
[1777770549894,25.08,78373.64,95.1,-0.05458,0.0002,2.42339]
[1777770549905,25.08,78373.64,95.1,-0.05458,0.0002,2.42339]
[1777770554467,25.07,78374.84,95.1,-0.05428,0.0002,2.41262]
[1777770561916,25.04,78374.76,95.1,-0.0541,0.0002,2.40651]
[1777770566952,25.02,78374.54,95.1,-0.05402,0.0002,2.40358]
[1777770568596,25.02,78374.11,95.1,-0.05408,0.0002,2.40571]
[1777770571827,25.01,78373.83,95.1,-0.05409,0.0002,2.40609]
[1777770577021,24.99,78372.92,95.1,-0.05392,0.0002,2.39724]
[1777770579036,24.99,78367.74,95.1,-0.05492,0.0002,2.43198]
[1777770584071,24.97,78363.53,95.1,-0.05564,0.00021,2.45706]
[1777770589106,24.95,78361.38,95.1,-0.05594,0.00021,2.46751]
[1777770597162,24.92,78361.06,95.1,-0.05578,0.00021,2.46177]
[1777770602198,24.9,78353.78,95.1,-0.05715,0.00021,2.50925]
[1777770606225,24.88,78349.35,95.1,-0.05797,0.00021,2.53723]
[1777770611261,24.86,78347.73,95.1,-0.05815,0.00021,2.54355]
[1777770613275,24.85,78340.83,95.1,-0.05958,0.00022,2.59207]
[1777770618310,24.83,78339.33,95.1,-0.05973,0.00022,2.59731]
[1777770619401,24.83,78339.33,95.1,-0.05973,0.00022,2.59731]
[1777770623223,24.81,78332.7,95.1,-0.06106,0.00022,2.64227]
[1777770624352,24.8,78342.96,95.1,-0.05876,0.00022,2.56412]
[1777770626366,24.79,78349.35,95.1,-0.05733,0.00021,2.51511]
[1777770627383,24.79,78349.35,95.1,-0.05733,0.00021,2.51511]
[1777770628045,24.79,78349.53,95.1,-0.05726,0.00021,2.51274]
[1777770631401,24.77,78353.7,95.1,-0.05604,0.00021,2.46773]
[1777770636443,24.75,78357.39,95.1,-0.05514,0.00021,2.43637]
[1777770641478,24.73,78360.97,95.1,-0.05427,0.0002,2.40624]
[1777770647521,24.71,78360.94,95.1,-0.05413,0.0002,2.40115]
[1777770652555,24.69,78364.23,95.1,-0.05334,0.0002,2.37357]
[1777770657591,24.68,78364.25,95.1,-0.05322,0.0002,2.36931]
[1777770662626,24.66,78364.2,95.1,-0.05312,0.0002,2.36559]
[1777770665913,24.66,78364.29,95.1,-0.05305,0.0002,2.36336]
[1777770668668,24.65,78357.06,95.1,-0.05448,0.0002,2.41318]
[1777770669755,24.65,78357.06,95.1,-0.05448,0.0002,2.41318]
[1777770673948,24.64,78353.95,95.1,-0.05503,0.00021,2.43242]
[1777770676193,24.63,78354.13,95.1,-0.05496,0.00021,2.42987]
[1777770683773,24.6,78354.1,95.1,-0.05475,0.00021,2.42259]
[1777770690822,24.58,78352.97,95.1,-0.0548,0.00021,2.42448]
[1777770696864,24.56,78351.4,95.1,-0.05476,0.00021,2.41998]
[1777770701899,24.54,78350.34,95.1,-0.05485,0.00021,2.42321]
[1777770703913,24.53,78345.09,95.1,-0.0559,0.00021,2.4594]
[1777770708948,24.51,78349.67,95.1,-0.05481,0.00021,2.42157]
[1777770713983,24.5,78349.04,95.1,-0.05481,0.00021,2.42177]
[1777770719019,24.48,78346.86,95.1,-0.05514,0.00021,2.4332]
[1777770722041,24.47,78353.53,95.1,-0.05369,0.0002,2.38261]
[1777770727981,24.46,78354.06,95.1,-0.05351,0.0002,2.37644]
[1777770733118,24.43,78356.44,95.1,-0.05286,0.0002,2.35327]
[1777770738153,24.42,78355.98,95.1,-0.05284,0.0002,2.35281]
[1777770742180,24.41,78348.41,95.1,-0.0543,0.00021,2.40394]
[1777770747216,24.39,78348.05,95.1,-0.05426,0.00021,2.40236]
[1777770752250,24.37,78348.06,95.1,-0.05392,0.00021,2.38767]
[1777770756279,24.36,78343.52,95.1,-0.05477,0.00021,2.41713]
[1777770761314,24.34,78344.42,95.1,-0.05446,0.00021,2.40634]
[1777770766349,24.33,78347.21,95.1,-0.05376,0.00021,2.38202]
[1777770772391,24.31,78347.27,95.1,-0.05361,0.00021,2.37679]
[1777770777427,24.29,78346.1,95.1,-0.05374,0.00021,2.38129]
[1777770786490,24.26,78346.5,95.1,-0.05344,0.00021,2.37063]
[1777770789637,24.26,78347.23,95.1,-0.05325,0.00021,2.36387]
[1777770791081,24.25,78348.5,95.1,-0.05296,0.0002,2.35382]
[1777770796561,24.24,78349.12,95.1,-0.05271,0.0002,2.34503]
[1777770801598,24.22,78349.43,95.1,-0.05255,0.0002,2.33926]
[1777770806633,24.21,78348.67,95.1,-0.0526,0.0002,2.34118]
[1777770810661,24.2,78357.48,95.1,-0.05076,0.0002,2.27588]
[1777770811668,24.19,78362.5,95.1,-0.04955,0.00019,2.22995]
[1777770816703,24.18,78361.15,95.1,-0.04974,0.00019,2.23672]
[1777770821739,24.17,78359.01,95.1,-0.05008,0.0002,2.24887]
[1777770827781,24.16,78359.39,95.1,-0.04991,0.0002,2.24291]
[1777770832816,24.15,78360.63,95.1,-0.04959,0.00019,2.23152]
[1777770835837,24.14,78353.95,95.1,-0.05086,0.0002,2.27673]
[1777770840872,24.13,78357.23,95.1,-0.05013,0.0002,2.25062]
[1777770843730,24.13,78360.11,95.1,-0.04953,0.00019,2.22938]
[1777770848928,24.12,78357.95,95.1,-0.04994,0.0002,2.24408]
[1777770850376,24.12,78357.95,95.1,-0.04994,0.0002,2.24408]
[1777770855489,24.11,78353.57,95.1,-0.05074,0.0002,2.27251]
[1777770856108,24.11,78353.13,95.1,-0.0508,0.0002,2.27441]
[1777770863026,24.09,78353.32,95.1,-0.05064,0.0002,2.26883]
[1777770868061,24.08,78353.25,95.1,-0.05057,0.0002,2.26632]
[1777770877581,24.07,78354.1,95.1,-0.05014,0.0002,2.24831]
[1777770882671,24.05,78354.1,95.1,-0.04998,0.0002,2.24264]
[1777770888204,24.04,78356.47,95.1,-0.04941,0.0002,2.22213]
[1777770893324,24.03,78360.17,95.1,-0.04864,0.00019,2.19437]
[1777770899479,24.03,78360.4,95.1,-0.0486,0.00019,2.19309]
[1777770900903,24.03,78360.4,95.1,-0.04861,0.00019,2.19342]
[1777770905968,24.03,78359.77,95.1,-0.04872,0.00019,2.19756]
[1777770911364,24.02,78360.29,95.1,-0.04856,0.00019,2.19172]
[1777770917407,24.01,78363.23,95.1,-0.04792,0.00019,2.16869]
[1777770922443,24.0,78364.45,95.1,-0.04763,0.00019,2.15817]
[1777770927478,23.99,78370.83,95.1,-0.04638,0.00019,2.11261]
[1777770932512,23.99,78372.37,95.1,-0.04584,0.00018,2.09056]
[1777770938555,23.98,78374.16,95.1,-0.04547,0.00018,2.07674]
[1777770943590,23.97,78374.47,95.1,-0.04537,0.00018,2.07324]
[1777770952652,23.96,78374.61,95.1,-0.04528,0.00018,2.06977]
[1777770957688,23.96,78374.61,95.1,-0.04523,0.00018,2.06809]
[1777770959070,23.95,78374.69,95.1,-0.04521,0.00018,2.06728]
[1777770960016,23.96,78374.61,95.1,-0.04523,0.00018,2.06809]
[1777770969773,23.94,78375.69,95.1,-0.04496,0.00018,2.05813]
[1777770975815,23.94,78379.31,95.1,-0.04426,0.00018,2.03244]
[1777770976823,23.94,78385.74,95.1,-0.04311,0.00018,1.98989]
[1777770981858,23.93,78386.25,95.1,-0.043,0.00018,1.98576]
[1777770984879,23.93,78378.06,95.1,-0.04444,0.00018,2.03922]
[1777770989915,23.93,78375.91,95.1,-0.0448,0.00018,2.05225]
[1777770994950,23.92,78376.6,95.1,-0.04444,0.00018,2.03654]
[1777770996973,23.92,78367.72,95.1,-0.04606,0.00019,2.09563]
[1777771002008,23.91,78364.0,95.1,-0.0467,0.00019,2.1191]
[1777771007043,23.9,78364.46,95.1,-0.04657,0.00019,2.11414]
[1777771014093,23.89,78362.86,95.1,-0.0468,0.00019,2.12252]
[1777771019128,23.89,78353.39,95.1,-0.04856,0.00019,2.18606]
[1777771024163,23.88,78349.84,95.1,-0.04919,0.0002,2.20843]
[1777771029202,23.87,78349.74,95.1,-0.04914,0.0002,2.20665]
[1777771034238,23.86,78349.89,95.1,-0.04904,0.0002,2.20313]
[1777771039273,23.85,78349.22,95.1,-0.0491,0.0002,2.20539]
[1777771042294,23.84,78343.37,95.1,-0.05022,0.0002,2.24519]
[1777771047329,23.83,78341.69,95.1,-0.05048,0.0002,2.2544]
[1777771049344,23.83,78341.65,95.1,-0.05046,0.0002,2.25356]
[1777771052366,23.82,78341.14,95.1,-0.0503,0.0002,2.24521]
[1777771057401,23.81,78334.95,95.1,-0.05148,0.0002,2.28673]
[1777771059416,23.8,78328.3,95.1,-0.05281,0.00021,2.33362]
[1777771065459,23.79,78326.0,95.1,-0.05317,0.00021,2.34615]
[1777771070494,23.77,78325.34,95.1,-0.05321,0.00021,2.34741]
[1777771075628,23.76,78323.47,95.1,-0.05352,0.00021,2.35824]
[1777771075661,23.76,78317.07,95.1,-0.05487,0.00022,2.40485]
[1777771076861,23.76,78317.07,95.1,-0.05487,0.00022,2.40485]
[1777771076536,23.76,78311.79,95.1,-0.05599,0.00022,2.44354]
[1777771077882,23.76,78311.79,95.1,-0.05599,0.00022,2.44354]
[1777771082198,23.75,78309.89,95.1,-0.05635,0.00022,2.45575]
[1777771082999,23.75,78309.94,95.1,-0.05633,0.00022,2.45505]
[1777771087520,23.74,78309.9,95.1,-0.05628,0.00022,2.45349]
[1777771092007,23.72,78311.73,95.1,-0.05577,0.00022,2.43586]
[1777771092647,23.72,78316.22,95.1,-0.05477,0.00022,2.40139]
[1777771097683,23.73,78316.13,95.1,-0.05484,0.00022,2.40399]
[1777771099697,23.73,78322.49,95.1,-0.05351,0.00021,2.35767]
[1777771100060,23.73,78322.49,95.1,-0.05351,0.00021,2.35767]
[1777771100900,23.73,78322.49,95.1,-0.05351,0.00021,2.35767]
[1777771101691,23.73,78322.67,95.1,-0.05348,0.00021,2.35661]
[1777771107753,23.73,78321.01,95.1,-0.0538,0.00021,2.36788]
[1777771112788,23.73,78322.61,95.1,-0.05322,0.00021,2.34469]
[1777771117823,23.72,78316.93,95.1,-0.05441,0.00021,2.38589]
[1777771119837,23.72,78312.62,95.1,-0.05532,0.00022,2.41742]
[1777771124874,23.72,78312.18,95.1,-0.05538,0.00022,2.41945]
[1777771127895,23.71,78305.48,95.1,-0.05683,0.00022,2.46913]
[1777771133937,23.7,78303.47,95.1,-0.05722,0.00022,2.48227]
[1777771136958,23.7,78297.75,95.1,-0.05848,0.00023,2.52489]
[1777771141992,23.69,78298.61,95.1,-0.05822,0.00023,2.51613]
[1777771147027,23.68,78297.82,95.1,-0.05834,0.00023,2.52008]
[1777771152062,23.68,78296.19,95.1,-0.05865,0.00023,2.53054]
[1777771157098,23.67,78294.97,95.1,-0.05886,0.00023,2.53784]
[1777771159111,23.66,78286.86,95.1,-0.06072,0.00023,2.60007]
[1777771160119,23.66,78279.17,95.1,-0.06253,0.00024,2.6602]
[1777771161050,23.66,78279.17,95.1,-0.06253,0.00024,2.6602]
[1777771162114,23.66,78277.37,95.1,-0.06295,0.00024,2.67389]
[1777771162907,23.66,78277.37,95.1,-0.06295,0.00024,2.67389]
[1777771162956,23.66,78278.13,95.1,-0.06277,0.00024,2.66792]
[1777771163372,23.66,78268.9,95.1,-0.06502,0.00025,2.74193]
[1777771164863,23.66,78264.54,95.1,-0.06611,0.00025,2.77726]
[1777771166330,23.66,78267.93,95.1,-0.06526,0.00025,2.74967]
[1777771172210,23.66,78267.6,95.1,-0.0651,0.00025,2.74081]
[1777771174737,23.66,78268.61,95.1,-0.06484,0.00025,2.73262]
[1777771174738,23.66,78268.61,95.1,-0.06484,0.00025,2.73262]
[1777771180266,23.66,78264.44,95.1,-0.06588,0.00025,2.76627]
[1777771185300,23.66,78263.75,95.1,-0.06604,0.00025,2.77151]
[1777771190336,23.66,78263.23,95.1,-0.06616,0.00025,2.77537]
[1777771195373,23.65,78264.42,95.1,-0.06585,0.00025,2.76529]
[1777771200407,23.65,78263.89,95.1,-0.06597,0.00025,2.76926]
[1777771203175,23.65,78262.86,95.1,-0.06623,0.00025,2.77749]
[1777771208464,23.65,78262.59,95.1,-0.06628,0.00025,2.77917]
[1777771213232,23.65,78262.95,95.1,-0.06618,0.00025,2.77589]
[1777771213499,23.65,78268.02,95.1,-0.06491,0.00025,2.73468]
[1777771214506,23.65,78275.25,95.1,-0.06313,0.00024,2.67661]
[1777771215721,23.65,78275.25,95.1,-0.06313,0.00024,2.67661]
[1777771216468,23.65,78278.79,95.1,-0.06228,0.00024,2.64851]
[1777771217931,23.65,78281.26,95.1,-0.06169,0.00024,2.62908]
[1777771218776,23.65,78282.06,95.1,-0.06151,0.00024,2.62307]
[1777771225583,23.65,78282.45,95.1,-0.06145,0.00024,2.62115]
[1777771231081,23.66,78282.4,95.1,-0.06149,0.00024,2.62221]
[1777771232000,23.66,78282.5,95.1,-0.06147,0.00024,2.62159]
[1777771234508,23.66,78282.57,95.1,-0.06123,0.00024,2.61053]
[1777771234646,23.66,78294.15,95.1,-0.05854,0.00023,2.52053]
[1777771239681,23.65,78283.87,95.1,-0.06089,0.00024,2.599]
[1777771241695,23.65,78287.92,95.1,-0.05991,0.00023,2.56649]
[1777771243395,23.65,78287.95,95.1,-0.05989,0.00023,2.56588]
[1777771243571,23.65,78287.95,95.1,-0.05989,0.00023,2.56588]
[1777771246407,23.65,78289.51,95.1,-0.0595,0.00023,2.5526]
[1777771251835,23.65,78293.11,95.1,-0.05869,0.00023,2.52555]
[1777771255605,23.65,78293.2,95.1,-0.05871,0.00023,2.52613]
[1777771258315,23.66,78293.91,95.1,-0.05856,0.00023,2.52129]
[1777771264857,23.65,78293.29,95.1,-0.05867,0.00023,2.52484]
[1777771269131,23.65,78288.23,95.1,-0.0598,0.00023,2.56275]
[1777771274120,23.65,78287.82,95.1,-0.05991,0.00023,2.5664]
[1777771279962,23.65,78285.29,95.1,-0.06055,0.00024,2.58784]
[1777771284997,23.66,78284.77,95.1,-0.06071,0.00024,2.59302]
[1777771294042,23.66,78284.79,95.1,-0.06072,0.00024,2.5935]
[1777771295995,23.67,78277.07,95.1,-0.06237,0.00024,2.64477]
[1777771301117,23.67,78272.99,95.1,-0.06338,0.00024,2.67796]
[1777771309174,23.67,78272.03,95.1,-0.06363,0.00024,2.68627]
[1777771314710,23.67,78272.44,95.1,-0.06354,0.00024,2.68329]
[1777771315216,23.67,78265.42,95.1,-0.06528,0.00025,2.73988]
[1777771316502,23.67,78265.42,95.1,-0.06528,0.00025,2.73988]
[1777771318180,23.67,78264.96,95.1,-0.06539,0.00025,2.74357]
[1777771318181,23.67,78264.96,95.1,-0.06539,0.00025,2.74357]
[1777771321156,23.67,78263.18,95.1,-0.06582,0.00025,2.75732]
[1777771326847,23.66,78262.56,95.1,-0.06593,0.00025,2.76082]
[1777771326849,23.66,78258.24,95.1,-0.06702,0.00025,2.796]
[1777771327546,23.66,78258.24,95.1,-0.06702,0.00025,2.796]
[1777771328141,23.66,78258.24,95.1,-0.06702,0.00025,2.796]
[1777771331614,23.66,78255.36,95.1,-0.06768,0.00026,2.8172]
[1777771331618,23.66,78255.36,95.1,-0.06768,0.00026,2.8172]
[1777771331668,23.66,78255.36,95.1,-0.06768,0.00026,2.8172]
[1777771331878,23.66,78255.36,95.1,-0.06768,0.00026,2.8172]
[1777771332746,23.65,78255.25,95.1,-0.06768,0.00026,2.81734]
[1777771332890,23.65,78255.25,95.1,-0.06768,0.00026,2.81734]
[1777771333124,23.65,78249.39,95.1,-0.06919,0.00026,2.8654]
[1777771333343,23.65,78234.67,95.1,-0.07312,0.00027,2.98899]
[1777771334878,23.65,78234.67,95.1,-0.07312,0.00027,2.98899]
[1777771337202,23.65,78233.18,95.1,-0.07349,0.00027,3.00045]
[1777771340794,23.64,78229.95,95.1,-0.07434,0.00028,3.02671]
[1777771345430,23.63,78239.33,95.1,-0.07169,0.00027,2.94427]
[1777771351472,23.62,78242.61,95.1,-0.07051,0.00027,2.9033]
[1777771354296,23.62,78242.71,95.1,-0.07046,0.00027,2.90188]
[1777771354433,23.62,78242.71,95.1,-0.07046,0.00027,2.90188]
[1777771355708,23.62,78243.2,95.1,-0.07032,0.00027,2.8975]
[1777771361187,23.62,78243.34,95.1,-0.07024,0.00027,2.89502]
[1777771362458,23.61,78243.31,95.1,-0.07023,0.00027,2.89472]
[1777771363944,23.61,78243.24,95.1,-0.07024,0.00027,2.89503]
[1777771369602,23.61,78241.45,95.1,-0.07066,0.00027,2.90813]
[1777771375644,23.6,78242.0,95.1,-0.07046,0.00027,2.90171]
[1777771381686,23.59,78243.52,95.1,-0.07,0.00026,2.88719]
[1777771386720,23.59,78244.9,95.1,-0.06959,0.00026,2.87426]
[1777771391756,23.58,78243.84,95.1,-0.06983,0.00026,2.88185]
[1777771396792,23.58,78242.75,95.1,-0.07008,0.00027,2.88965]
[1777771403841,23.57,78242.6,95.1,-0.07006,0.00027,2.88899]
[1777771408876,23.57,78242.88,95.1,-0.06994,0.00026,2.8853]
[1777771413911,23.56,78243.97,95.1,-0.06936,0.00026,2.86333]
[1777771415925,23.56,78240.03,95.1,-0.07039,0.00027,2.89583]
[1777771420960,23.55,78239.48,95.1,-0.07049,0.00027,2.89901]
[1777771424987,23.55,78244.75,95.1,-0.06906,0.00026,2.85381]
[1777771426687,23.55,78247.69,95.1,-0.06828,0.00026,2.82916]
[1777771432037,23.54,78250.37,95.1,-0.06756,0.00026,2.80598]
[1777771436071,23.54,78249.81,95.1,-0.06769,0.00026,2.81016]
[1777771438588,23.54,78255.24,95.1,-0.06628,0.00025,2.76507]
[1777771441212,23.54,78258.05,95.1,-0.06556,0.00025,2.74193]
[1777771441100,23.54,78265.14,95.1,-0.06379,0.00025,2.68443]
[1777771444121,23.54,78269.04,95.1,-0.06284,0.00024,2.65321]
[1777771451070,23.54,78268.76,95.1,-0.06292,0.00024,2.65585]
[1777771463261,23.55,78268.17,95.1,-0.06311,0.00024,2.66231]
[1777771464268,23.55,78263.08,95.1,-0.06437,0.00025,2.70339]
[1777771466333,23.55,78258.0,95.1,-0.06565,0.00025,2.7447]
[1777771466335,23.55,78258.0,95.1,-0.06565,0.00025,2.7447]
[1777771472325,23.55,78258.01,95.1,-0.0654,0.00025,2.73324]
[1777771476822,23.55,78257.32,95.1,-0.06558,0.00025,2.73886]
[1777771476823,23.55,78257.32,95.1,-0.06558,0.00025,2.73886]
[1777771478284,23.55,78257.31,95.1,-0.06558,0.00025,2.73894]
[1777771483621,23.54,78257.26,95.1,-0.06555,0.00025,2.73808]
[1777771487410,23.54,78257.3,95.1,-0.06552,0.00025,2.73713]
[1777771492509,23.53,78257.33,95.1,-0.06546,0.00025,2.73501]
[1777771497172,23.53,78257.38,95.1,-0.06541,0.00025,2.73336]
[1777771501003,23.52,78257.42,95.1,-0.06534,0.00025,2.73121]
[1777771502973,23.52,78257.68,95.1,-0.06526,0.00025,2.72847]
[1777771503686,23.52,78257.44,95.1,-0.0653,0.00025,2.72981]
[1777771507444,23.51,78257.54,95.1,-0.06522,0.00025,2.72715]
[1777771508008,23.51,78257.54,95.1,-0.06522,0.00025,2.72715]
[1777771514618,23.49,78257.04,95.1,-0.06519,0.00025,2.72629]
[1777771517641,23.49,78263.7,95.1,-0.06347,0.00025,2.6705]
[1777771518607,23.49,78263.7,95.1,-0.06347,0.00025,2.6705]
[1777771520063,23.48,78266.28,95.1,-0.06282,0.00025,2.64924]
[1777771527076,23.47,78266.51,95.1,-0.06269,0.00024,2.64507]
[1777771530934,23.47,78268.67,95.1,-0.06215,0.00024,2.6273]
[1777771536774,23.48,78273.59,95.1,-0.06078,0.00024,2.57865]
[1777771544830,23.49,78273.74,95.1,-0.0608,0.00024,2.57955]
[1777771546310,23.49,78273.74,95.1,-0.0608,0.00024,2.57955]
[1777771551878,23.48,78273.52,95.1,-0.06081,0.00024,2.57991]
[1777771558928,23.47,78273.77,95.1,-0.06067,0.00024,2.57534]
[1777771563963,23.46,78274.62,95.1,-0.06042,0.00024,2.56686]
[1777771568997,23.46,78274.74,95.1,-0.06034,0.00024,2.56417]
[1777771578062,23.45,78274.12,95.1,-0.06039,0.00024,2.566]
[1777771583097,23.44,78274.28,95.1,-0.0603,0.00024,2.56305]
[1777771589483,23.44,78274.47,95.1,-0.06022,0.00024,2.56022]
[1777771596188,23.42,78274.96,95.1,-0.05978,0.00024,2.54245]
[1777771606259,23.41,78274.96,95.1,-0.05969,0.00024,2.53943]
[1777771612301,23.41,78274.51,95.1,-0.05974,0.00024,2.54117]
[1777771624385,23.39,78268.03,95.1,-0.06119,0.00024,2.58889]
[1777771626227,23.39,78264.85,95.1,-0.06195,0.00024,2.61397]
[1777771629420,23.39,78258.75,95.1,-0.06347,0.00025,2.66343]
[1777771631433,23.39,78254.49,95.1,-0.06454,0.00025,2.69826]
[1777771635106,23.39,78252.98,95.1,-0.06493,0.00025,2.71083]
[1777771635112,23.39,78252.98,95.1,-0.06493,0.00025,2.71083]
[1777771639089,23.4,78252.3,95.1,-0.06511,0.00025,2.71662]
[1777771647003,23.4,78251.7,95.1,-0.06527,0.00025,2.72183]
[1777771647775,23.4,78251.25,95.1,-0.06539,0.00025,2.72555]
[1777771649397,23.39,78251.18,95.1,-0.06538,0.00025,2.72551]
[1777771655602,23.38,78250.39,95.1,-0.06523,0.00025,2.71696]
[1777771658914,23.38,78250.39,95.1,-0.06519,0.00025,2.71576]
[1777771658978,23.37,78254.98,95.1,-0.06401,0.00025,2.67772]
[1777771663029,23.37,78255.39,95.1,-0.06392,0.00025,2.67464]
[1777771663491,23.37,78255.39,95.1,-0.06392,0.00025,2.67464]
[1777771663659,23.37,78268.43,95.1,-0.0607,0.00024,2.56952]
[1777771664665,23.37,78278.59,95.1,-0.05828,0.00023,2.48928]
[1777771666495,23.37,78278.59,95.1,-0.05828,0.00023,2.48928]
[1777771672721,23.36,78277.76,95.1,-0.05842,0.00023,2.49366]
[1777771678957,23.36,78277.78,95.1,-0.0584,0.00023,2.493]
[1777771684805,23.35,78278.51,95.1,-0.05815,0.00023,2.48488]
[1777771689841,23.35,78275.67,95.1,-0.05878,0.00023,2.50584]
[1777771697897,23.34,78275.63,95.1,-0.05873,0.00023,2.50404]
[1777771702957,23.34,78276.75,95.1,-0.05844,0.00023,2.49427]
[1777771707969,23.33,78281.53,95.1,-0.05729,0.00023,2.45582]
[1777771713004,23.33,78283.75,95.1,-0.05653,0.00023,2.42706]
[1777771718465,23.33,78283.32,95.1,-0.05661,0.00023,2.42985]
[1777771723230,23.32,78285.17,95.1,-0.05617,0.00023,2.41503]
[1777771730347,23.32,78284.8,95.1,-0.05623,0.00023,2.41717]
[1777771736164,23.32,78278.67,95.1,-0.05761,0.00023,2.46351]
[1777771743136,23.31,78276.47,95.1,-0.0581,0.00023,2.47977]
[1777771748238,23.32,78275.79,95.1,-0.05829,0.00023,2.48608]
[1777771752698,23.32,78275.79,95.1,-0.0583,0.00023,2.4865]
[1777771753231,23.32,78275.79,95.1,-0.0583,0.00023,2.4865]
[1777771753273,23.32,78275.79,95.1,-0.0583,0.00023,2.4865]
[1777771753405,23.32,78275.79,95.1,-0.0583,0.00023,2.4865]
[1777771754951,23.33,78275.79,95.1,-0.05837,0.00023,2.48895]
[1777771755773,23.33,78275.69,95.1,-0.05841,0.00023,2.49014]
[1777771761340,23.34,78275.76,95.1,-0.05846,0.00023,2.49202]
[1777771768388,23.35,78275.55,95.1,-0.0586,0.00023,2.49645]
[1777771772055,23.35,78274.96,95.1,-0.05854,0.00023,2.49123]
[1777771776444,23.35,78266.09,95.1,-0.06063,0.00024,2.56045]
[1777771780773,23.35,78266.55,95.1,-0.06048,0.00024,2.55552]
[1777771785661,23.35,78274.43,95.1,-0.05864,0.00023,2.49451]
[1777771788529,23.35,78280.68,95.1,-0.05718,0.00023,2.44587]
[1777771791831,23.35,78282.2,95.1,-0.05681,0.00023,2.43363]
[1777771792559,23.35,78282.23,95.1,-0.0568,0.00023,2.43325]
[1777771799607,23.32,78281.56,95.1,-0.05677,0.00023,2.43203]
[1777771803636,23.31,78268.91,95.1,-0.05963,0.00024,2.52748]
[1777771805901,23.3,78265.22,95.1,-0.06046,0.00024,2.55478]
[1777771806656,23.3,78265.15,95.1,-0.06046,0.00024,2.55501]
[1777771811692,23.3,78265.97,95.1,-0.06022,0.00024,2.54694]
[1777771816728,23.29,78268.31,95.1,-0.05961,0.00024,2.52689]
[1777771821766,23.29,78266.08,95.1,-0.0601,0.00024,2.54302]
[1777771829268,23.28,78264.3,95.1,-0.0605,0.00024,2.55616]
[1777771829822,23.28,78259.63,95.1,-0.06159,0.00025,2.59178]
[1777771833850,23.27,78253.88,95.1,-0.06271,0.00025,2.62518]
[1777771838885,23.26,78253.28,95.1,-0.0628,0.00025,2.62783]
[1777771843924,23.25,78252.94,95.1,-0.06281,0.00025,2.62832]
[1777771844718,23.25,78252.94,95.1,-0.06281,0.00025,2.62832]
[1777771844721,23.25,78252.94,95.1,-0.06281,0.00025,2.62832]
[1777771844722,23.25,78252.94,95.1,-0.06281,0.00025,2.62832]
[1777771849966,23.25,78252.25,95.1,-0.063,0.00025,2.6344]
[1777771855004,23.26,78252.32,95.1,-0.06301,0.00025,2.63474]
[1777771860032,23.26,78252.76,95.1,-0.06292,0.00025,2.63188]
[1777771865075,23.26,78251.91,95.1,-0.06317,0.00025,2.63982]
[1777771870110,23.27,78251.07,95.1,-0.0634,0.00025,2.64746]
[1777771875145,23.27,78251.24,95.1,-0.06338,0.00025,2.64686]
[1777771881188,23.27,78250.85,95.1,-0.06351,0.00025,2.65095]
[1777771886223,23.28,78244.05,95.1,-0.06526,0.00026,2.70728]
[1777771891258,23.28,78248.05,95.1,-0.064,0.00025,2.66345]
[1777771897491,23.28,78248.45,95.1,-0.06391,0.00025,2.66053]
[1777771900316,23.28,78248.42,95.2,-0.06394,0.00025,2.66137]
[1777771904394,23.28,78242.12,95.2,-0.06556,0.00026,2.71357]
[1777771910783,23.28,78242.9,95.2,-0.06537,0.00026,2.70731]
[1777771917486,23.27,78242.48,95.2,-0.06537,0.00026,2.70726]
[1777771921513,23.26,78247.0,95.2,-0.06414,0.00025,2.66782]
[1777771926549,23.25,78251.53,95.2,-0.06292,0.00025,2.62842]
[1777771928563,23.25,78255.67,95.2,-0.06186,0.00025,2.59404]
[1777771933598,23.24,78256.19,95.2,-0.06167,0.00025,2.58776]
[1777771935401,23.24,78256.19,95.2,-0.06167,0.00025,2.58776]
[1777771935612,23.24,78256.25,95.2,-0.06163,0.00025,2.58646]
[1777771938693,23.23,78258.7,95.2,-0.06096,0.00024,2.5647]
[1777771940646,23.22,78265.15,95.2,-0.05931,0.00024,2.51034]
[1777771945681,23.2,78267.24,95.2,-0.05868,0.00024,2.48921]
[1777771950717,23.18,78264.49,95.2,-0.0592,0.00024,2.5064]
[1777771951439,23.18,78264.49,95.2,-0.0592,0.00024,2.5064]
[1777771955752,23.16,78256.16,95.2,-0.0608,0.00024,2.55598]
[1777771959830,23.15,78255.94,95.2,-0.0608,0.00024,2.55576]
[1777771960787,23.15,78255.59,95.2,-0.06081,0.00024,2.55626]
[1777771965823,23.14,78252.36,95.2,-0.06155,0.00025,2.58052]
[1777771970261,23.13,78254.63,95.2,-0.06096,0.00025,2.56119]
[1777771970362,23.13,78255.02,95.2,-0.06086,0.00025,2.55773]
[1777771973439,23.13,78255.62,95.2,-0.06065,0.00024,2.55097]
[1777771973540,23.12,78250.98,95.2,-0.06176,0.00025,2.58735]
[1777771979921,23.11,78248.31,95.2,-0.06235,0.00025,2.60628]
[1777771984956,23.1,78248.76,95.2,-0.06218,0.00025,2.60073]
[1777771989991,23.1,78248.25,95.2,-0.06225,0.00025,2.60299]
[1777771994028,23.09,78246.49,95.2,-0.06265,0.00025,2.61611]
[1777771994684,23.09,78246.49,95.2,-0.06265,0.00025,2.61611]
[1777771994685,23.09,78246.49,95.2,-0.06265,0.00025,2.61611]
[1777771998700,23.09,78246.75,95.2,-0.06253,0.00025,2.61235]
[1777772004089,23.08,78247.41,95.2,-0.06228,0.00025,2.60413]
[1777772010131,23.07,78248.12,95.2,-0.06203,0.00025,2.59597]
[1777772015166,23.06,78249.39,95.2,-0.06141,0.00025,2.57246]
[1777772020204,23.05,78248.92,95.2,-0.06147,0.00025,2.57445]
[1777772025237,23.05,78250.0,95.2,-0.06115,0.00025,2.56396]
[1777772033293,23.04,78249.36,95.2,-0.06123,0.00025,2.56632]
[1777772038328,23.03,78250.99,95.2,-0.06077,0.00025,2.55146]
[1777772041532,23.03,78246.76,95.2,-0.06179,0.00025,2.58463]
[1777772047392,23.02,78246.02,95.2,-0.0619,0.00025,2.58834]
[1777772053433,23.01,78245.83,95.2,-0.06188,0.00025,2.5876]
[1777772058735,23.0,78245.89,95.2,-0.06182,0.00025,2.58558]
[1777772066524,22.99,78238.69,95.2,-0.06353,0.00026,2.64089]
[1777772071559,22.98,78236.17,95.2,-0.06385,0.00026,2.64781]
[1777772078056,22.97,78237.19,95.2,-0.06353,0.00026,2.63753]
[1777772083643,22.97,78233.62,95.2,-0.06443,0.00026,2.66651]
[1777772088741,22.97,78233.36,95.2,-0.06452,0.00026,2.66918]
[1777772095727,22.98,78231.16,95.2,-0.06511,0.00026,2.68825]
[1777772105798,22.98,78231.24,95.2,-0.06512,0.00026,2.68856]
[1777772110833,22.98,78231.41,95.2,-0.06509,0.00026,2.68764]
[1777772116875,22.98,78231.69,95.2,-0.06504,0.00026,2.68592]
[1777772123925,22.99,78233.43,95.2,-0.06462,0.00026,2.67243]
[1777772128960,22.99,78232.28,95.2,-0.06494,0.00026,2.68259]
[1777772133995,22.99,78232.2,95.2,-0.06473,0.00026,2.6724]
[1777772139032,22.99,78232.23,95.2,-0.06474,0.00026,2.67277]
[1777772145075,23.0,78232.07,95.2,-0.0648,0.00026,2.67483]
[1777772153131,23.0,78232.36,95.2,-0.06476,0.00026,2.6734]
[1777772163199,23.0,78232.44,95.2,-0.06477,0.00026,2.67394]
[1777772173270,23.01,78232.25,95.2,-0.06486,0.00026,2.6767]
[1777772179311,23.01,78232.23,95.2,-0.06489,0.00026,2.67756]
[1777772187632,23.01,78232.17,95.2,-0.06491,0.00026,2.67828]
[1777772194418,23.02,78231.98,95.2,-0.06476,0.00026,2.66983]
[1777772199453,23.02,78232.02,95.2,-0.06476,0.00026,2.6701]
[1777772204488,23.02,78231.21,95.2,-0.06499,0.00026,2.67744]
[1777772205980,23.02,78231.21,95.2,-0.06499,0.00026,2.67744]
[1777772207509,23.02,78222.3,95.2,-0.06736,0.00027,2.75231]
[1777772209867,23.02,78219.69,95.2,-0.06806,0.00027,2.77436]
[1777772215565,23.01,78221.83,95.2,-0.06738,0.00027,2.75297]
[1777772223128,22.99,78221.14,95.2,-0.06743,0.00027,2.75443]
[1777772225634,22.99,78208.82,95.2,-0.07078,0.00028,2.85892]
[1777772230670,22.99,78207.71,95.2,-0.07106,0.00028,2.86764]
[1777772235705,22.99,78206.9,95.2,-0.07126,0.00028,2.87383]
[1777772241054,22.98,78205.46,95.2,-0.07165,0.00028,2.88578]
[1777772248832,22.98,78199.14,95.2,-0.07339,0.00029,2.93897]
[1777772255157,22.97,78195.52,95.2,-0.07411,0.00029,2.95711]
[1777772256852,22.97,78191.19,95.2,-0.07534,0.00029,2.99436]
[1777772258865,22.96,78177.3,95.2,-0.07948,0.00031,3.11781]
[1777772263902,22.95,78174.94,95.2,-0.08011,0.00031,3.13632]
[1777772268937,22.94,78175.71,95.2,-0.07977,0.00031,3.12653]
[1777772271958,22.94,78171.78,95.2,-0.08093,0.00031,3.16053]
[1777772274578,22.93,78172.17,95.2,-0.08077,0.00031,3.15578]
[1777772274585,22.93,78172.17,95.2,-0.08077,0.00031,3.15578]
[1777772275166,22.93,78172.17,95.2,-0.08077,0.00031,3.15578]
[1777772274979,22.93,78167.92,95.2,-0.08207,0.00031,3.19396]
[1777772275986,22.93,78159.65,95.2,-0.08468,0.00032,3.2695]
[1777772276213,22.93,78159.65,95.2,-0.08468,0.00032,3.2695]
[1777772277151,22.93,78159.65,95.2,-0.08468,0.00032,3.2695]
[1777772279017,22.92,78154.83,95.2,-0.08616,0.00033,3.31205]
[1777772279844,22.92,78154.83,95.2,-0.08616,0.00033,3.31205]
[1777772281792,22.91,78152.97,95.2,-0.08671,0.00033,3.32776]
[1777772282176,22.91,78152.97,95.2,-0.08671,0.00033,3.32776]
[1777772283152,22.91,78153.39,95.2,-0.08654,0.00033,3.32301]
[1777772284057,22.9,78158.77,95.2,-0.08474,0.00032,3.27126]
[1777772286058,22.9,78162.2,95.2,-0.08361,0.00032,3.23868]
[1777772289709,22.89,78165.26,95.2,-0.08252,0.00032,3.20694]
[1777772289767,22.89,78165.26,95.2,-0.08252,0.00032,3.20694]
[1777772290099,22.89,78172.29,95.2,-0.08032,0.00031,3.14265]
[1777772291106,22.88,78176.86,95.2,-0.07888,0.0003,3.09993]
[1777772295134,22.88,78182.51,95.2,-0.0771,0.0003,3.04703]
[1777772297148,22.87,78188.45,95.2,-0.07531,0.00029,2.99312]
[1777772299141,22.87,78190.99,95.2,-0.07455,0.00029,2.97022]
[1777772300571,22.87,78191.57,95.2,-0.07436,0.00029,2.96441]
[1777772302790,22.87,78192.47,95.2,-0.07407,0.00029,2.9558]
[1777772309092,22.86,78193.68,95.2,-0.07367,0.00029,2.9436]
[1777772314267,22.85,78193.29,95.2,-0.07345,0.00029,2.93307]
[1777772319712,22.85,78194.82,95.2,-0.07298,0.00029,2.91852]
[1777772323738,22.85,78194.67,95.2,-0.07299,0.00029,2.91908]
[1777772324337,22.84,78184.9,95.2,-0.07583,0.0003,3.00483]
[1777772325344,22.84,78178.38,95.2,-0.07777,0.0003,3.0629]
[1777772329842,22.84,78176.14,95.2,-0.0784,0.0003,3.08168]
[1777772335413,22.82,78178.18,95.2,-0.07767,0.0003,3.05977]
[1777772340449,22.81,78177.52,95.2,-0.07779,0.0003,3.06342]
[1777772341457,22.81,78183.96,95.2,-0.07584,0.0003,3.00514]
[1777772342770,22.81,78183.96,95.2,-0.07584,0.0003,3.00514]
[1777772349513,22.8,78186.27,95.2,-0.07506,0.0003,2.98172]
[1777772354548,22.8,78186.41,95.2,-0.07496,0.00029,2.9787]
[1777772360590,22.79,78187.38,95.2,-0.07461,0.00029,2.96798]
[1777772366632,22.78,78185.01,95.2,-0.07524,0.0003,2.98701]
[1777772372276,22.77,78185.7,95.2,-0.07471,0.00029,2.96715]
[1777772372277,22.77,78185.7,95.2,-0.07471,0.00029,2.96715]
[1777772377710,22.77,78187.01,95.2,-0.07426,0.00029,2.95357]
[1777772382746,22.76,78191.78,95.2,-0.07283,0.00029,2.91]
[1777772389895,22.76,78191.98,95.2,-0.07274,0.00029,2.90736]
[1777772395837,22.75,78192.15,95.2,-0.07263,0.00029,2.90395]
[1777772400872,22.75,78191.47,95.2,-0.07279,0.00029,2.9089]
[1777772407921,22.74,78195.18,95.2,-0.07168,0.00029,2.87485]
[1777772412849,22.74,78198.8,95.2,-0.07063,0.00028,2.8427]
[1777772414191,22.74,78201.91,95.2,-0.06975,0.00028,2.81558]
[1777772414200,22.74,78214.71,95.2,-0.06622,0.00027,2.70517]
[1777772414970,22.74,78221.6,95.2,-0.06437,0.00026,2.64659]
[1777772420007,22.73,78221.91,95.2,-0.06422,0.00026,2.64186]
[1777772425852,22.72,78222.81,95.2,-0.06393,0.00026,2.63265]
[1777772426048,22.72,78208.23,95.2,-0.06781,0.00027,2.75522]
[1777772427055,22.72,78202.53,95.2,-0.06937,0.00028,2.80372]
[1777772430908,22.71,78202.78,95.2,-0.06923,0.00028,2.79952]
[1777772431633,22.71,78201.96,95.2,-0.06918,0.00028,2.79421]
[1777772434919,22.71,78202.95,95.2,-0.06891,0.00028,2.78557]
[1777772435923,22.71,78205.29,95.2,-0.06826,0.00028,2.76539]
[1777772441156,22.71,78208.25,95.2,-0.06745,0.00027,2.74025]
[1777772446191,22.71,78210.1,95.2,-0.06695,0.00027,2.72473]
[1777772447961,22.71,78210.17,95.2,-0.06694,0.00027,2.72422]
[1777772448205,22.71,78214.28,95.2,-0.06583,0.00027,2.68937]
[1777772449498,22.71,78215.59,95.2,-0.06548,0.00027,2.67837]
[1777772455256,22.7,78219.12,95.2,-0.06448,0.00026,2.6465]
[1777772460291,22.69,78219.72,95.2,-0.06425,0.00026,2.63934]
[1777772464319,22.68,78224.22,95.2,-0.06301,0.00026,2.59978]
[1777772469354,22.68,78224.58,95.2,-0.06286,0.00026,2.59503]
[1777772474389,22.67,78224.78,95.2,-0.06276,0.00026,2.59164]
[1777772479872,22.67,78225.09,95.2,-0.06266,0.00026,2.58839]
[1777772484955,22.66,78225.05,95.2,-0.0626,0.00026,2.58671]
[1777772488490,22.65,78216.59,95.2,-0.06476,0.00027,2.65545]
[1777772489497,22.65,78212.52,95.2,-0.06583,0.00027,2.68943]
[1777772494532,22.64,78206.67,95.2,-0.06709,0.00027,2.72514]
[1777772497116,22.64,78206.31,95.2,-0.06717,0.00027,2.72766]
[1777772499778,22.64,78207.56,95.2,-0.06681,0.00027,2.71661]
[1777772505609,22.64,78210.11,95.2,-0.06614,0.00027,2.69561]
[1777772510644,22.65,78210.31,95.2,-0.06611,0.00027,2.69463]
[1777772516686,22.65,78210.31,95.2,-0.06614,0.00027,2.69548]
[1777772524745,22.65,78211.32,95.2,-0.06591,0.00027,2.6881]
[1777772529779,22.66,78214.47,95.2,-0.06509,0.00027,2.66224]
[1777772535233,22.66,78215.08,95.2,-0.06494,0.00027,2.6577]
[1777772543448,22.67,78217.82,95.2,-0.06428,0.00026,2.63687]
[1777772550927,22.66,78220.24,95.2,-0.06357,0.00026,2.61418]
[1777772559990,22.65,78220.03,95.2,-0.06328,0.00026,2.60129]
[1777772565025,22.64,78219.96,95.2,-0.06324,0.00026,2.60015]
[1777772573081,22.63,78221.3,95.2,-0.06281,0.00026,2.58637]
[1777772578117,22.62,78221.73,95.2,-0.06265,0.00026,2.5812]
[1777772583152,22.62,78224.13,95.2,-0.06198,0.00026,2.5598]
[1777772588187,22.61,78224.63,95.2,-0.06181,0.00026,2.55429]
[1777772593222,22.61,78225.07,95.2,-0.06165,0.00026,2.54931]
[1777772599264,22.6,78225.34,95.2,-0.06154,0.00026,2.54553]
[1777772604831,22.6,78225.34,95.2,-0.06154,0.00026,2.54553]
[1777772611347,22.6,78218.84,95.2,-0.063,0.00026,2.5888]
[1777772612355,22.61,78214.47,95.2,-0.06416,0.00027,2.62578]
[1777772618396,22.61,78214.57,95.2,-0.06418,0.00027,2.62646]
[1777772618521,22.61,78214.57,95.2,-0.06418,0.00027,2.62646]
[1777772624442,22.6,78216.57,95.2,-0.06359,0.00026,2.60767]
[1777772630486,22.6,78218.09,95.2,-0.06312,0.00026,2.59281]
[1777772631493,22.59,78222.27,95.2,-0.06202,0.00026,2.5577]
[1777772636527,22.59,78225.03,95.2,-0.06127,0.00026,2.53356]
[1777772641571,22.59,78226.54,95.2,-0.06086,0.00025,2.52021]
[1777772647616,22.58,78229.31,95.2,-0.06011,0.00025,2.49612]
[1777772652334,22.58,78229.31,95.2,-0.0601,0.00025,2.49574]
[1777772658378,22.58,78230.82,95.2,-0.05976,0.00025,2.48468]
[1777772664727,22.6,78231.4,95.2,-0.05973,0.00025,2.48374]
[1777772669761,22.61,78231.16,95.2,-0.05986,0.00025,2.48796]
[1777772675579,22.62,78227.7,95.2,-0.06055,0.00025,2.50707]
[1777772680838,22.61,78227.05,95.2,-0.0607,0.00025,2.51166]
[1777772687888,22.61,78227.3,95.2,-0.06058,0.00025,2.50801]
[1777772692923,22.6,78228.02,95.2,-0.06037,0.00025,2.501]
[1777772697958,22.6,78228.69,95.2,-0.06016,0.00025,2.49449]
[1777772702995,22.6,78229.19,95.2,-0.06001,0.00025,2.48947]
[1777772708031,22.59,78226.33,95.2,-0.0607,0.00025,2.51183]
[1777772713066,22.59,78226.33,95.2,-0.06067,0.00025,2.51068]
[1777772718101,22.58,78224.83,95.2,-0.06101,0.00026,2.52183]
[1777772723136,22.58,78223.01,95.2,-0.06144,0.00026,2.53559]
[1777772728170,22.57,78220.35,95.2,-0.06208,0.00026,2.5562]
[1777772733205,22.57,78219.85,95.2,-0.06192,0.00026,2.54747]
[1777772738241,22.56,78221.2,95.2,-0.06153,0.00026,2.53492]
[1777772743276,22.56,78222.58,95.2,-0.06113,0.00026,2.52232]
[1777772748311,22.55,78222.21,95.2,-0.06119,0.00026,2.52422]
[1777772753346,22.55,78220.13,95.2,-0.06169,0.00026,2.54022]
[1777772758383,22.54,78220.39,95.2,-0.06159,0.00026,2.5368]
[1777772765432,22.54,78220.47,95.2,-0.06151,0.00026,2.53439]
[1777772770931,22.53,78220.44,95.2,-0.06148,0.00026,2.53341]
[1777772779529,22.52,78220.44,95.2,-0.06141,0.00026,2.53128]
[1777772785209,22.52,78220.58,95.2,-0.06137,0.00026,2.52989]
[1777772790611,22.51,78224.42,95.2,-0.06031,0.00025,2.49573]
[1777772796653,22.51,78224.63,95.2,-0.05998,0.00025,2.48162]
[1777772799675,22.51,78228.93,95.2,-0.05888,0.00025,2.44605]
[1777772804710,22.51,78229.7,95.2,-0.05867,0.00025,2.43928]
[1777772810752,22.5,78230.06,95.2,-0.05856,0.00025,2.43581]
[1777772816794,22.5,78230.32,95.2,-0.05848,0.00025,2.43316]
[1777772821829,22.5,78234.56,95.2,-0.05742,0.00025,2.39852]
[1777772822836,22.5,78238.79,95.2,-0.05639,0.00024,2.36465]
[1777772826105,22.5,78240.6,95.2,-0.05595,0.00024,2.35031]
[1777772826126,22.5,78240.28,95.2,-0.05603,0.00024,2.3529]
[1777772829885,22.49,78246.76,95.2,-0.05442,0.00024,2.29932]
[1777772831899,22.49,78253.3,95.2,-0.05286,0.00023,2.24741]
[1777772835927,22.48,78258.09,95.2,-0.05172,0.00023,2.20887]
[1777772836933,22.48,78264.31,95.2,-0.05032,0.00022,2.16124]
[1777772840150,22.48,78265.64,95.2,-0.05001,0.00022,2.1506]
[1777772847004,22.47,78268.71,95.2,-0.04927,0.00022,2.12547]
[1777772854053,22.46,78259.29,95.2,-0.05108,0.00022,2.18401]
[1777772855922,22.46,78256.32,95.2,-0.05173,0.00023,2.20631]
[1777772855924,22.46,78256.32,95.2,-0.05173,0.00023,2.20631]
[1777772857685,22.46,78256.14,95.2,-0.05176,0.00023,2.2073]
[1777772865130,22.45,78256.28,95.2,-0.05167,0.00023,2.20399]
[1777772870165,22.44,78259.38,95.2,-0.05091,0.00022,2.17853]
[1777772874192,22.44,78266.78,95.2,-0.04924,0.00022,2.12144]
[1777772880235,22.43,78270.93,95.2,-0.04831,0.00021,2.08929]
[1777772885270,22.43,78269.43,95.2,-0.0486,0.00022,2.0995]
[1777772890305,22.43,78269.4,95.2,-0.04858,0.00022,2.09866]
[1777772895339,22.42,78265.58,95.2,-0.04938,0.00022,2.12609]
[1777772900375,22.42,78265.7,95.2,-0.04932,0.00022,2.12395]
[1777772905409,22.41,78265.84,95.2,-0.04925,0.00022,2.12167]
[1777772911452,22.41,78265.77,95.2,-0.049,0.00022,2.11016]
[1777772916487,22.4,78265.06,95.2,-0.04912,0.00022,2.11433]
[1777772921522,22.4,78263.72,95.2,-0.04938,0.00022,2.12317]
[1777772927564,22.39,78264.73,95.2,-0.04912,0.00022,2.11422]
[1777772932599,22.39,78264.7,95.2,-0.04909,0.00022,2.11332]
[1777772940655,22.38,78265.07,95.2,-0.04896,0.00022,2.1088]
[1777772941662,22.38,78253.28,95.2,-0.05158,0.00023,2.19786]
[1777772942669,22.38,78249.1,95.2,-0.05253,0.00023,2.22985]
[1777772947704,22.37,78247.75,95.2,-0.05278,0.00023,2.23829]
[1777772952739,22.36,78246.18,95.2,-0.05308,0.00023,2.24838]
[1777772960799,22.35,78246.77,95.2,-0.05282,0.00023,2.23983]
[1777772965834,22.34,78250.03,95.2,-0.05201,0.00023,2.21257]
[1777772968854,22.34,78254.28,95.2,-0.05101,0.00023,2.17878]
[1777772969862,22.33,78260.76,95.2,-0.04956,0.00022,2.12926]
[1777772971876,22.33,78264.21,95.2,-0.04856,0.00022,2.09231]
[1777772973890,22.33,78269.84,95.2,-0.04734,0.00021,2.05023]
[1777772975904,22.33,78276.95,95.2,-0.04584,0.00021,1.9981]
[1777772978925,22.33,78281.29,95.2,-0.04495,0.0002,1.96678]
[1777772984000,22.33,78281.36,95.2,-0.04493,0.0002,1.96629]
[1777772990007,22.34,78282.58,95.2,-0.04479,0.0002,1.96117]
[1777772996748,22.35,78282.7,95.2,-0.0448,0.0002,1.96152]
[1777773002086,22.37,78283.23,95.2,-0.04486,0.0002,1.96374]
[1777773005107,22.38,78278.86,95.2,-0.0458,0.00021,1.99687]
[1777773005993,22.38,78278.86,95.2,-0.0458,0.00021,1.99687]
[1777773011149,22.38,78278.18,95.2,-0.04595,0.00021,2.00201]
[1777773016184,22.38,78276.13,95.2,-0.04637,0.00021,2.01653]
[1777773021929,22.38,78275.66,95.2,-0.04646,0.00021,2.01959]
[1777773029275,22.38,78275.27,95.2,-0.04651,0.00021,2.0216]
[1777773035317,22.37,78275.93,95.2,-0.04614,0.00021,2.00592]
[1777773040352,22.37,78276.03,95.2,-0.04611,0.00021,2.00486]
[1777773047401,22.37,78275.94,95.2,-0.04612,0.00021,2.00506]
[1777773052436,22.37,78276.2,95.2,-0.04605,0.00021,2.00284]
[1777773057471,22.37,78276.03,95.2,-0.04608,0.00021,2.00375]
[1777773062507,22.37,78272.49,95.2,-0.04681,0.00021,2.02916]
[1777773067827,22.36,78272.37,95.2,-0.04683,0.00021,2.02962]
[1777773073584,22.36,78273.01,95.2,-0.04667,0.00021,2.02425]
[1777773075598,22.36,78267.29,95.2,-0.04788,0.00021,2.06608]
[1777773076605,22.36,78263.02,95.2,-0.0488,0.00022,2.09765]
[1777773081640,22.36,78259.93,95.2,-0.04945,0.00022,2.11966]
[1777773086675,22.35,78256.06,95.2,-0.05027,0.00022,2.14758]
[1777773092716,22.34,78254.3,95.2,-0.05038,0.00022,2.14838]
[1777773099765,22.34,78253.21,95.2,-0.05056,0.00022,2.15456]
[1777773106815,22.33,78253.16,95.2,-0.05051,0.00022,2.15282]
[1777773114871,22.32,78253.23,95.2,-0.05042,0.00022,2.14987]
[1777773122927,22.31,78251.12,95.2,-0.05082,0.00023,2.16348]
[1777773127963,22.3,78251.54,95.2,-0.05067,0.00023,2.15837]
[1777773132998,22.3,78251.94,95.2,-0.05054,0.00023,2.15376]
[1777773138033,22.29,78251.9,95.2,-0.0505,0.00023,2.15255]
[1777773143067,22.28,78251.92,95.2,-0.05045,0.00023,2.1509]
[1777773148103,22.28,78252.5,95.2,-0.05028,0.00022,2.14502]
[1777773150117,22.28,78257.73,95.2,-0.0491,0.00022,2.10493]
[1777773155153,22.27,78254.91,95.2,-0.04946,0.00022,2.11429]
[1777773160188,22.27,78254.93,95.2,-0.04942,0.00022,2.11293]
[1777773166232,22.26,78254.88,95.2,-0.04939,0.00022,2.11186]
[1777773171267,22.26,78255.72,95.2,-0.04917,0.00022,2.10435]
[1777773176302,22.25,78257.03,95.2,-0.04885,0.00022,2.09339]
[1777773182347,22.25,78257.11,95.2,-0.04879,0.00022,2.09153]
[1777773184842,22.25,78262.55,95.2,-0.0476,0.00022,2.05055]
[1777773186375,22.24,78267.03,95.2,-0.04663,0.00021,2.01729]
[1777773191410,22.24,78267.39,95.2,-0.04654,0.00021,2.01426]
[1777773196445,22.24,78268.79,95.2,-0.04624,0.00021,2.00367]
[1777773202487,22.24,78271.17,95.2,-0.04574,0.00021,1.98618]
[1777773206517,22.24,78266.32,95.2,-0.04675,0.00021,2.02139]
[1777773207523,22.24,78259.79,95.2,-0.04815,0.00022,2.06964]
[1777773208927,22.24,78255.68,95.2,-0.04905,0.00022,2.10027]
[1777773214777,22.23,78252.77,95.2,-0.04943,0.00022,2.11041]
[1777773220615,22.23,78251.91,95.2,-0.04958,0.00022,2.11531]
[1777773225649,22.22,78252.34,95.2,-0.04945,0.00022,2.11091]
[1777773230724,22.22,78252.34,95.2,-0.04945,0.00022,2.11091]
[1777773241762,22.21,78252.18,95.2,-0.04938,0.00022,2.10854]
[1777773246797,22.21,78252.28,95.2,-0.04932,0.00022,2.10671]
[1777773253846,22.2,78252.33,95.2,-0.04927,0.00022,2.10488]
[1777773258881,22.2,78250.9,95.2,-0.04956,0.00022,2.11472]
[1777773263916,22.19,78251.45,95.2,-0.04941,0.00022,2.10946]
[1777773269958,22.19,78251.55,95.2,-0.04935,0.00022,2.10742]
[1777773277007,22.18,78251.01,95.2,-0.04919,0.00022,2.09937]
[1777773282180,22.18,78251.01,95.2,-0.04919,0.00022,2.09937]
[1777773295199,22.17,78251.01,95.2,-0.04914,0.00022,2.09739]
[1777773301175,22.16,78250.87,95.2,-0.04908,0.00022,2.09551]
[1777773306211,22.16,78248.79,95.2,-0.04952,0.00022,2.1103]
[1777773311246,22.16,78249.04,95.2,-0.04943,0.00022,2.10735]
[1777773316283,22.15,78249.03,95.2,-0.0494,0.00022,2.10636]
[1777773322325,22.15,78248.91,95.2,-0.04939,0.00022,2.10601]
[1777773326353,22.14,78244.94,95.2,-0.05026,0.00023,2.13533]
[1777773331388,22.14,78244.52,95.2,-0.05008,0.00023,2.12646]
[1777773336423,22.13,78243.78,95.2,-0.05021,0.00023,2.13085]
[1777773341458,22.13,78243.78,95.2,-0.05018,0.00023,2.1296]
[1777773348507,22.12,78243.46,95.2,-0.0502,0.00023,2.13031]
[1777773352534,22.12,78247.94,95.2,-0.04916,0.00022,2.09524]
[1777773357569,22.11,78248.13,95.2,-0.04909,0.00022,2.09285]
[1777773362605,22.11,78248.47,95.2,-0.04899,0.00022,2.08934]
[1777773375696,22.1,78250.18,95.2,-0.04854,0.00022,2.07414]
[1777773380731,22.1,78251.76,95.2,-0.04817,0.00022,2.06153]
[1777773388204,22.1,78251.8,95.2,-0.04816,0.00022,2.06109]
[1777773393268,22.09,78251.86,95.2,-0.04811,0.00022,2.05944]
[1777773398540,22.09,78252.03,95.2,-0.04782,0.00022,2.04666]
[1777773403892,22.09,78256.07,95.2,-0.04692,0.00022,2.01606]
[1777773408926,22.09,78256.73,95.2,-0.04677,0.00022,2.01084]
[1777773413970,22.09,78256.47,95.2,-0.04682,0.00022,2.01243]
[1777773425047,22.08,78255.78,95.2,-0.04695,0.00022,2.01683]
[1777773431089,22.08,78255.96,95.2,-0.0469,0.00022,2.01505]
[1777773437132,22.08,78257.01,95.2,-0.04666,0.00021,2.00685]
[1777773447202,22.08,78256.79,95.2,-0.04669,0.00022,2.00785]
[1777773452237,22.08,78256.86,95.2,-0.04644,0.00021,1.9965]
[1777773459286,22.07,78256.91,95.2,-0.04642,0.00021,1.9958]
[1777773466335,22.07,78256.88,95.2,-0.04641,0.00021,1.99565]
[1777773479742,22.07,78256.96,95.2,-0.04639,0.00021,1.99487]
[1777773485468,22.07,78256.78,95.2,-0.04641,0.00021,1.99556]
[1777773495538,22.07,78256.72,95.2,-0.04641,0.00021,1.99567]
[1777773503594,22.07,78254.06,95.2,-0.04698,0.00022,2.01509]
[1777773508629,22.07,78253.76,95.2,-0.04703,0.00022,2.01697]
[1777773515678,22.06,78256.19,95.2,-0.04627,0.00021,1.98801]
[1777773520712,22.06,78256.16,95.2,-0.04627,0.00021,1.98809]
[1777773525748,22.06,78255.39,95.2,-0.04643,0.00021,1.99359]
[1777773530806,22.06,78255.36,95.2,-0.04643,0.00021,1.99363]
[1777773537038,22.06,78255.17,95.2,-0.04647,0.00021,1.99499]
[1777773544896,22.06,78253.5,95.2,-0.04682,0.00022,2.00676]
[1777773549931,22.06,78251.72,95.2,-0.04719,0.00022,2.0196]
[1777773555194,22.06,78252.46,95.2,-0.04703,0.00022,2.01395]
[1777773561007,22.05,78253.06,95.2,-0.04688,0.00022,2.0089]
[1777773567171,22.05,78253.28,95.2,-0.04683,0.00022,2.00714]
[1777773574099,22.05,78256.35,95.2,-0.04593,0.00021,1.97337]
[1777773579134,22.05,78257.3,95.2,-0.04572,0.00021,1.96639]
[1777773584168,22.05,78258.11,95.2,-0.04555,0.00021,1.9605]
[1777773586413,22.05,78258.04,95.2,-0.04557,0.00021,1.96103]
[1777773591757,22.05,78258.05,95.2,-0.04558,0.00021,1.96159]
[1777773595246,22.06,78248.72,95.2,-0.04767,0.00022,2.03301]
[1777773596252,22.06,78242.74,95.2,-0.04899,0.00022,2.07794]
[1777773601287,22.06,78228.85,95.2,-0.05217,0.00024,2.18405]
[1777773602295,22.06,78219.84,95.2,-0.05432,0.00024,2.25509]
[1777773603067,22.06,78219.84,95.2,-0.05432,0.00024,2.25509]
[1777773607308,22.06,78219.69,95.2,-0.05436,0.00024,2.25636]
[1777773610351,22.06,78213.64,95.2,-0.05583,0.00025,2.30428]
[1777773615413,22.05,78213.0,95.2,-0.05593,0.00025,2.30735]
[1777773617400,22.04,78207.43,95.2,-0.05728,0.00025,2.35109]
[1777773622436,22.03,78205.66,95.2,-0.05764,0.00026,2.3626]
[1777773625676,22.03,78204.85,95.2,-0.05781,0.00026,2.36802]
[1777773628478,22.02,78196.17,95.2,-0.06003,0.00026,2.43863]
[1777773629977,22.02,78196.13,95.2,-0.06003,0.00026,2.43883]
[1777773634686,22.01,78193.74,95.2,-0.06029,0.00027,2.44359]
[1777773636620,22.01,78190.23,95.2,-0.06122,0.00027,2.47287]
[1777773639560,22.0,78205.29,95.2,-0.0572,0.00026,2.34499]
[1777773640567,21.99,78216.37,95.2,-0.05441,0.00025,2.25456]
[1777773645603,21.99,78219.91,95.2,-0.05348,0.00024,2.22425]
[1777773652652,21.98,78220.63,95.2,-0.05322,0.00024,2.2158]
[1777773657769,21.97,78222.05,95.2,-0.05286,0.00024,2.20382]
[1777773663730,21.96,78220.47,95.2,-0.05314,0.00024,2.21313]
[1777773667758,21.96,78225.68,95.2,-0.05186,0.00024,2.17066]
[1777773672792,21.95,78227.48,95.2,-0.05139,0.00023,2.15521]
[1777773677829,21.95,78227.99,95.2,-0.05123,0.00023,2.14996]
[1777773679844,21.94,78236.45,95.2,-0.04927,0.00023,2.08413]
[1777773680850,21.94,78241.55,95.2,-0.04812,0.00022,2.04536]
[1777773685885,21.94,78238.74,95.2,-0.04873,0.00023,2.06613]
[1777773691927,21.94,78239.26,95.2,-0.04837,0.00022,2.05077]
[1777773694947,21.94,78243.92,95.2,-0.04732,0.00022,2.01542]
[1777773697968,21.94,78249.74,95.2,-0.04605,0.00022,1.97207]
[1777773703004,21.94,78245.01,95.2,-0.04709,0.00022,2.00736]
[1777773709047,21.94,78246.72,95.2,-0.04671,0.00022,1.99453]
[1777773714082,21.94,78244.18,95.2,-0.04726,0.00022,2.01342]
[1777773720124,21.94,78237.16,95.2,-0.04882,0.00023,2.0661]
[1777773723146,21.94,78228.13,95.2,-0.05088,0.00023,2.13515]
[1777773728180,21.93,78227.0,95.2,-0.05111,0.00023,2.14272]
[1777773733215,21.93,78229.9,95.2,-0.0504,0.00023,2.11912]
[1777773741271,21.92,78232.32,95.2,-0.0498,0.00023,2.09895]
[1777773747313,21.92,78232.35,95.2,-0.04976,0.00023,2.09773]
[1777773752348,21.91,78238.09,95.2,-0.0482,0.00022,2.04237]
[1777773757383,21.91,78241.66,95.2,-0.0474,0.00022,2.0152]
[1777773762417,21.91,78242.38,95.2,-0.04724,0.00022,2.00968]
[1777773767453,21.91,78242.5,95.2,-0.04721,0.00022,2.00867]
[1777773772488,21.91,78235.35,95.2,-0.0488,0.00023,2.0626]
[1777773775509,21.91,78229.47,95.2,-0.05014,0.00023,2.10744]
[1777773781551,21.91,78228.19,95.2,-0.0504,0.00023,2.11626]
[1777773786586,21.9,78228.69,95.2,-0.05026,0.00023,2.11144]
[1777773791621,21.9,78231.42,95.2,-0.0496,0.00023,2.08944]
[1777773795649,21.9,78236.54,95.2,-0.04842,0.00023,2.04959]
[1777773800684,21.89,78240.65,95.2,-0.04749,0.00022,2.01815]
[1777773805718,21.89,78241.58,95.2,-0.04728,0.00022,2.01099]
[1777773810754,21.89,78241.71,95.2,-0.04724,0.00022,2.00988]
[1777773820824,21.89,78241.88,95.2,-0.04697,0.00022,1.9977]
[1777773825859,21.89,78241.74,95.2,-0.047,0.00022,1.9987]
[1777773830893,21.89,78241.44,95.2,-0.04706,0.00022,2.00089]
[1777773835929,21.89,78241.5,95.2,-0.04705,0.00022,2.00038]
[1777773842977,21.89,78241.47,95.2,-0.04705,0.00022,2.0005]
[1777773848014,21.89,78241.32,95.2,-0.04708,0.00022,2.00156]
[1777773853048,21.89,78241.95,95.2,-0.04694,0.00022,1.99678]
[1777773860098,21.89,78244.09,95.2,-0.04647,0.00022,1.98077]
[1777773865134,21.89,78245.57,95.2,-0.04615,0.00022,1.96992]
[1777773870168,21.89,78253.03,95.2,-0.04456,0.00021,1.91532]
[1777773872181,21.89,78256.39,95.2,-0.04364,0.00021,1.88084]
[1777773877217,21.9,78259.44,95.2,-0.04304,0.00021,1.85987]
[1777773882251,21.9,78259.32,95.2,-0.04309,0.00021,1.86172]
[1777773888293,21.91,78259.31,95.2,-0.04313,0.00021,1.86296]
[1777773894336,21.91,78259.31,95.2,-0.04316,0.00021,1.86409]
[1777773900377,21.91,78259.38,95.2,-0.04318,0.00021,1.86468]
[1777773905415,21.92,78256.19,95.2,-0.04386,0.00021,1.88846]
[1777773910451,21.92,78256.37,95.2,-0.04385,0.00021,1.88786]
[1777773916493,21.92,78255.92,95.2,-0.04396,0.00021,1.89191]
[1777773921528,21.93,78257.23,95.2,-0.04371,0.00021,1.88315]
[1777773926563,21.93,78256.9,95.2,-0.0438,0.00021,1.88625]
[1777773931598,21.93,78256.93,95.2,-0.04359,0.00021,1.87637]
[1777773936633,21.94,78257.15,95.2,-0.04357,0.00021,1.87556]
[1777773941668,21.94,78257.09,95.2,-0.0436,0.00021,1.8768]
[1777773946703,21.94,78256.72,95.2,-0.0437,0.00021,1.88025]
[1777773952745,21.95,78255.42,95.2,-0.044,0.00021,1.89057]
[1777773957780,21.95,78254.91,95.2,-0.04413,0.00021,1.89494]
[1777773962817,21.95,78253.99,95.2,-0.04434,0.00021,1.90239]
[1777773965837,21.95,78260.06,95.2,-0.04309,0.00021,1.85915]
[1777773968858,21.96,78264.14,95.2,-0.04228,0.0002,1.83084]
[1777773972910,21.96,78282.11,95.2,-0.03879,0.00019,1.70761]
[1777773973005,21.96,78282.11,95.2,-0.03879,0.00019,1.70761]
[1777773973909,21.96,78294.73,95.2,-0.03649,0.00018,1.62472]
[1777773974915,21.96,78286.25,95.2,-0.03805,0.00019,1.68111]
[1777773976930,21.97,78292.52,95.2,-0.03693,0.00018,1.64066]
[1777773979637,21.97,78297.0,95.2,-0.03616,0.00018,1.6126]
[1777773984456,21.98,78296.66,95.2,-0.03628,0.00018,1.61714]
[1777773984557,21.98,78292.17,95.2,-0.03711,0.00018,1.64699]
[1777773984987,21.98,78283.24,95.2,-0.03876,0.00019,1.7063]
[1777773985975,21.98,78283.24,95.2,-0.03876,0.00019,1.7063]
[1777773985994,21.98,78278.92,95.2,-0.03958,0.00019,1.73551]
[1777773991029,21.98,78275.71,95.2,-0.03998,0.00019,1.74739]
[1777773996064,21.98,78274.29,95.2,-0.04026,0.00019,1.75712]
[1777774006133,21.98,78273.61,95.2,-0.04039,0.00019,1.76179]
[1777774007070,21.98,78273.61,95.2,-0.04039,0.00019,1.76179]
[1777774012176,21.98,78271.16,95.2,-0.04087,0.0002,1.77869]
[1777774022246,21.98,78271.16,95.2,-0.04087,0.0002,1.77869]
[1777774023594,21.98,78271.16,95.2,-0.04087,0.0002,1.77869]
[1777774031456,21.98,78271.16,95.2,-0.04087,0.0002,1.77869]
[1777774036738,21.98,78273.95,95.2,-0.04032,0.00019,1.75946]
[1777774041178,21.98,78274.29,95.2,-0.04026,0.00019,1.75712]
[1777774048428,21.98,78274.14,95.2,-0.04028,0.00019,1.75815]
[1777774054471,21.98,78273.59,95.2,-0.04018,0.00019,1.75185]
[1777774060513,21.98,78273.78,95.2,-0.04014,0.00019,1.75055]
[1777774065548,21.98,78273.47,95.2,-0.0402,0.00019,1.75268]
[1777774073604,21.98,78273.18,95.2,-0.04026,0.00019,1.75467]
[1777774081659,21.98,78273.51,95.2,-0.04019,0.00019,1.7524]
[1777774087702,21.98,78273.12,95.2,-0.04027,0.00019,1.75508]
[1777774093743,21.98,78272.59,95.2,-0.04037,0.00019,1.75872]
[1777774098779,21.98,78272.54,95.2,-0.04038,0.0002,1.75906]
[1777774104821,21.98,78272.59,95.2,-0.04037,0.00019,1.75872]
[1777774111191,21.98,78272.67,95.2,-0.04036,0.00019,1.75817]
[1777774116905,21.98,78269.85,95.2,-0.04069,0.0002,1.76748]
[1777774121940,21.98,78267.12,95.2,-0.04123,0.0002,1.7864]
[1777774126340,21.98,78267.02,95.2,-0.04125,0.0002,1.78709]
[1777774132011,21.98,78267.12,95.2,-0.04123,0.0002,1.7864]
[1777774138053,21.98,78266.92,95.2,-0.04127,0.0002,1.78779]
[1777774143089,21.98,78267.6,95.2,-0.04114,0.0002,1.78306]
[1777774143361,21.98,78267.6,95.2,-0.04114,0.0002,1.78306]
[1777774149131,21.98,78279.19,95.2,-0.03889,0.00019,1.70378]
[1777774154776,21.98,78282.17,95.2,-0.03833,0.00019,1.68379]
[1777774161215,21.98,78284.58,95.2,-0.03788,0.00019,1.66774]
[1777774166250,21.98,78286.43,95.2,-0.03754,0.00018,1.65549]
[1777774174305,21.98,78286.35,95.2,-0.03735,0.00018,1.64622]
[1777774178334,21.98,78278.18,95.2,-0.03887,0.00019,1.70063]
[1777774179340,21.98,78269.8,95.2,-0.04049,0.0002,1.75769]
[1777774184833,21.98,78269.07,95.2,-0.04063,0.0002,1.76272]
[1777774190418,21.98,78265.34,95.2,-0.04137,0.0002,1.78858]
[1777774195452,21.98,78265.13,95.2,-0.04141,0.0002,1.79004]
[1777774200488,21.98,78265.24,95.2,-0.04139,0.0002,1.78927]
[1777774206530,21.98,78265.27,95.2,-0.04138,0.0002,1.78907]
[1777774211550,21.98,78265.27,95.2,-0.04138,0.0002,1.78907]
[1777774222642,21.98,78257.42,95.2,-0.04297,0.00021,1.84432]
[1777774223649,21.98,78249.41,95.2,-0.04465,0.00021,1.90185]
[1777774224613,21.98,78249.41,95.2,-0.04465,0.00021,1.90185]
[1777774224655,21.98,78232.7,95.2,-0.04831,0.00023,2.02561]
[1777774225663,21.98,78221.34,95.2,-0.05093,0.00024,2.11262]
[1777774226466,21.98,78221.34,95.2,-0.05093,0.00024,2.11262]
[1777774227168,21.98,78221.34,95.2,-0.05093,0.00024,2.11262]
[1777774230698,21.98,78207.5,95.2,-0.05428,0.00025,2.22174]
[1777774232143,21.98,78207.5,95.2,-0.05428,0.00025,2.22174]
[1777774231705,21.98,78199.18,95.2,-0.05612,0.00026,2.2775]
[1777774236744,21.98,78197.79,95.2,-0.05647,0.00026,2.28883]
[1777774237758,21.98,78197.79,95.2,-0.05647,0.00026,2.28883]
[1777774238460,21.98,78197.79,95.2,-0.05647,0.00026,2.28883]
[1777774240806,21.98,78197.69,95.2,-0.0565,0.00026,2.28965]
[1777774242355,21.98,78194.48,95.2,-0.05733,0.00026,2.31594]
[1777774247810,21.98,78192.88,95.2,-0.05774,0.00026,2.32911]
[1777774252908,21.98,78193.08,95.2,-0.05769,0.00026,2.32746]
[1777774257942,21.98,78192.34,95.2,-0.05789,0.00026,2.33357]
[1777774263149,21.98,78192.5,95.2,-0.05784,0.00026,2.33224]
[1777774272043,21.98,78192.51,95.2,-0.05784,0.00026,2.33216]
[1777774277078,21.98,78192.48,95.2,-0.05785,0.00026,2.33241]
[1777774282168,21.98,78192.51,95.2,-0.05784,0.00026,2.33216]
[1777774282958,21.98,78192.51,95.2,-0.05784,0.00026,2.33216]
[1777774289078,21.98,78192.67,95.2,-0.0578,0.00026,2.33084]
[1777774294201,21.98,78192.94,95.2,-0.05747,0.00026,2.31704]
[1777774300243,21.98,78192.87,95.2,-0.05749,0.00026,2.31762]
[1777774303094,21.98,78192.87,95.2,-0.05749,0.00026,2.31762]
[1777774308299,21.98,78192.27,95.2,-0.05764,0.00026,2.32256]
[1777774313334,21.98,78192.38,95.2,-0.05762,0.00026,2.32165]
[1777774318369,21.98,78192.26,95.2,-0.05765,0.00026,2.32264]
[1777774324411,21.98,78193.04,95.2,-0.05744,0.00026,2.31622]
[1777774330453,21.98,78193.21,95.2,-0.0574,0.00026,2.31482]
[1777774333770,21.98,78192.77,95.2,-0.05751,0.00026,2.31844]
[1777774333895,21.98,78192.77,95.2,-0.05751,0.00026,2.31844]
[1777774334489,21.98,78192.91,95.2,-0.05748,0.00026,2.31729]
[1777774335113,21.98,78192.91,95.2,-0.05748,0.00026,2.31729]
[1777774337467,21.98,78192.4,95.2,-0.05761,0.00026,2.32149]
[1777774337502,21.98,78192.88,95.2,-0.05748,0.00026,2.31754]
[1777774344550,21.98,78192.88,95.2,-0.05748,0.00026,2.31754]
[1777774349585,21.98,78193.47,95.2,-0.05733,0.00026,2.31268]
[1777774354621,21.98,78193.83,95.2,-0.05698,0.00026,2.29817]
[1777774362101,21.98,78192.57,95.2,-0.05731,0.00026,2.30851]
[1777774362202,21.98,78192.56,95.2,-0.05731,0.00026,2.30859]
[1777774366705,22.0,78183.45,95.2,-0.05981,0.00027,2.38722]
[1777774371740,22.01,78182.89,95.2,-0.06007,0.00027,2.39513]
[1777774374608,22.01,78181.97,95.2,-0.06036,0.00027,2.40411]
[1777774374926,22.01,78181.97,95.2,-0.06036,0.00027,2.40411]
[1777774375768,22.02,78158.74,95.2,-0.06695,0.00029,2.60521]
[1777774377184,22.02,78158.74,95.2,-0.06695,0.00029,2.60521]
[1777774377865,22.02,78157.67,95.2,-0.06727,0.00029,2.61493]
[1777774377966,22.02,78155.44,95.2,-0.06794,0.0003,2.63491]
[1777774382615,22.02,78156.34,95.2,-0.06767,0.0003,2.62695]
[1777774382818,22.02,78153.9,95.2,-0.0684,0.0003,2.64856]
[1777774383376,22.02,78153.9,95.2,-0.0684,0.0003,2.64856]
[1777774383824,22.02,78153.5,95.2,-0.06852,0.0003,2.65234]
[1777774385465,22.02,78153.17,95.2,-0.06862,0.0003,2.65528]
[1777774385952,22.02,78153.17,95.2,-0.06862,0.0003,2.65528]
[1777774386200,22.02,78153.27,95.2,-0.06859,0.0003,2.65439]
[1777774390873,22.03,78141.19,95.2,-0.07232,0.00031,2.76402]
[1777774391360,22.03,78141.19,95.2,-0.07232,0.00031,2.76402]
[1777774391362,22.03,78141.19,95.2,-0.07232,0.00031,2.76402]
[1777774395475,22.03,78137.7,95.2,-0.07341,0.00031,2.79585]
[1777774400943,22.02,78142.84,95.2,-0.0718,0.00031,2.749]
[1777774405978,22.03,78144.69,95.2,-0.07124,0.00031,2.73264]
[1777774411059,22.03,78144.32,95.2,-0.07137,0.00031,2.73633]
[1777774412019,22.03,78137.83,95.2,-0.0731,0.00031,2.78295]
[1777774414289,22.03,78135.82,95.2,-0.07374,0.00032,2.80132]
[1777774416839,22.03,78133.1,95.2,-0.0746,0.00032,2.82621]
[1777774417056,22.03,78121.01,95.2,-0.07854,0.00033,2.93844]
[1777774419872,22.03,78121.9,95.2,-0.07823,0.00033,2.92967]
[1777774420619,22.03,78119.86,95.2,-0.0789,0.00033,2.94859]
[1777774426025,22.02,78122.75,95.2,-0.0779,0.00033,2.92037]
[1777774428035,22.02,78123.88,95.2,-0.07751,0.00033,2.9094]
[1777774428036,22.02,78123.88,95.2,-0.07751,0.00033,2.9094]
[1777774428132,22.02,78127.86,95.2,-0.0762,0.00032,2.87216]
[1777774429795,22.02,78128.78,95.2,-0.0759,0.00032,2.86349]
[1777774430146,22.02,78134.35,95.2,-0.07411,0.00032,2.81201]
[1777774432404,22.02,78138.99,95.2,-0.07264,0.00031,2.76943]
[1777774432406,22.02,78138.99,95.2,-0.07264,0.00031,2.76943]
[1777774435892,22.02,78139.55,95.2,-0.07247,0.00031,2.76435]
[1777774436188,22.02,78148.56,95.2,-0.06969,0.0003,2.68308]
[1777774438183,22.02,78150.65,95.2,-0.06906,0.0003,2.66443]
[1777774438202,22.02,78150.74,95.2,-0.06904,0.0003,2.66377]
[1777774440215,22.02,78156.56,95.2,-0.06731,0.0003,2.61234]
[1777774440529,22.02,78156.56,95.2,-0.06731,0.0003,2.61234]
[1777774441771,22.02,78154.63,95.2,-0.06788,0.0003,2.62939]
[1777774442230,22.02,78155.8,95.2,-0.06754,0.0003,2.61904]
[1777774447265,22.02,78156.05,95.2,-0.0675,0.0003,2.61801]
[1777774451296,22.03,78160.16,95.2,-0.06633,0.00029,2.58284]
[1777774456330,22.03,78164.71,95.2,-0.06507,0.00029,2.54494]
[1777774457338,22.03,78171.68,95.2,-0.06309,0.00028,2.48482]
[1777774459906,22.04,78173.46,95.2,-0.06264,0.00028,2.47088]
[1777774460764,22.04,78173.46,95.2,-0.06264,0.00028,2.47088]
[1777774462372,22.04,78177.7,95.2,-0.06149,0.00027,2.43578]
[1777774463786,22.04,78179.09,95.2,-0.06113,0.00027,2.42456]
[1777774464387,22.04,78179.16,95.2,-0.06111,0.00027,2.42397]
[1777774469422,22.04,78180.22,95.2,-0.06082,0.00027,2.41503]
[1777774473532,22.04,78180.22,95.2,-0.06082,0.00027,2.41503]
[1777774473633,22.04,78180.22,95.2,-0.06055,0.00027,2.40321]
[1777774475901,22.04,78180.22,95.2,-0.06055,0.00027,2.40321]
[1777774476002,22.05,78180.22,95.2,-0.06059,0.00027,2.40434]
[1777774479555,22.05,78180.33,95.2,-0.06056,0.00027,2.40341]
[1777774480072,22.05,78180.33,95.2,-0.06056,0.00027,2.40341]
[1777774486026,22.05,78182.56,95.2,-0.05996,0.00027,2.38471]
[1777774486127,22.05,78182.56,95.2,-0.05996,0.00027,2.38471]
[1777774491581,22.06,78180.47,95.2,-0.06063,0.00027,2.40575]
[1777774493507,22.06,78180.47,95.2,-0.06063,0.00027,2.40575]
[1777774493595,22.07,78181.11,95.2,-0.0605,0.00027,2.40152]
[1777774498630,22.07,78183.9,95.2,-0.05974,0.00027,2.37817]
[1777774503664,22.07,78185.21,95.2,-0.05939,0.00027,2.36725]
[1777774508700,22.07,78188.96,95.2,-0.0584,0.00026,2.33616]
[1777774513734,22.07,78188.51,95.2,-0.05852,0.00026,2.33987]
[1777774518914,22.07,78188.52,95.2,-0.05851,0.00026,2.33979]
[1777774524813,22.07,78188.46,95.2,-0.05853,0.00026,2.34029]
[1777774529848,22.07,78188.3,95.2,-0.05857,0.00026,2.34161]
[1777774533783,22.07,78185.77,95.2,-0.05898,0.00027,2.35085]
[1777774533876,22.07,78185.73,95.2,-0.05899,0.00027,2.35118]
[1777774535823,22.07,78185.66,95.2,-0.05901,0.00027,2.35176]
[1777774535890,22.07,78185.51,95.2,-0.05905,0.00027,2.35301]
[1777774540924,22.07,78185.51,95.2,-0.05905,0.00027,2.35301]
[1777774545959,22.07,78185.58,95.2,-0.05903,0.00027,2.35243]
[1777774550995,22.07,78188.19,95.2,-0.05834,0.00026,2.33082]
[1777774556030,22.07,78190.79,95.2,-0.05765,0.00026,2.30942]
[1777774561065,22.07,78189.61,95.2,-0.05796,0.00026,2.31912]
[1777774566099,22.07,78190.31,95.2,-0.05778,0.00026,2.31336]
[1777774568268,22.07,78190.31,95.2,-0.05778,0.00026,2.31336]
[1777774568369,22.07,78190.35,95.2,-0.05777,0.00026,2.31303]
[1777774574156,22.07,78190.93,95.2,-0.05762,0.00026,2.30827]
[1777774575077,22.07,78190.93,95.2,-0.05762,0.00026,2.30827]
[1777774575163,22.07,78190.95,95.2,-0.05761,0.00026,2.30811]
[1777774579981,22.07,78190.98,95.2,-0.0576,0.00026,2.30786]
[1777774580198,22.07,78191.03,95.2,-0.05759,0.00026,2.30745]
[1777774581748,22.07,78191.03,95.2,-0.05759,0.00026,2.30745]
[1777774582287,22.07,78191.03,95.2,-0.05759,0.00026,2.30745]
[1777774584800,22.07,78190.97,95.2,-0.05761,0.00026,2.30794]
[1777774585234,22.07,78192.05,95.2,-0.05732,0.00026,2.29909]
[1777774591275,22.07,78192.24,95.2,-0.05701,0.00026,2.28591]
[1777774596310,22.07,78189.67,95.2,-0.05768,0.00026,2.30695]
[1777774601346,22.07,78190.02,95.2,-0.05759,0.00026,2.30408]
[1777774607387,22.07,78189.76,95.2,-0.05766,0.00026,2.30622]
[1777774612424,22.07,78189.26,95.2,-0.05779,0.00026,2.31032]
[1777774617458,22.07,78189.4,95.2,-0.05775,0.00026,2.30917]
[1777774622494,22.07,78189.22,95.2,-0.0578,0.00026,2.31065]
[1777774628536,22.07,78189.19,95.2,-0.05781,0.00026,2.3109]
[1777774633571,22.07,78187.03,95.2,-0.05838,0.00026,2.32869]
[1777774636592,22.07,78183.37,95.2,-0.05935,0.00027,2.35903]
[1777774637599,22.07,78179.75,95.2,-0.06033,0.00027,2.38927]
[1777774638599,22.07,78179.75,95.2,-0.06033,0.00027,2.38927]
[1777774638607,22.07,78178.48,95.2,-0.06067,0.00027,2.39993]
[1777774640118,22.07,78178.48,95.2,-0.06067,0.00027,2.39993]
[1777774640181,22.07,78178.21,95.2,-0.06075,0.00027,2.4022]
[1777774646662,22.07,78178.19,95.2,-0.06075,0.00027,2.40237]
[1777774650819,22.07,78178.08,95.2,-0.06078,0.00027,2.4033]
[1777774650904,22.07,78169.8,95.2,-0.06308,0.00028,2.47354]
[1777774652499,22.07,78169.8,95.2,-0.06308,0.00028,2.47354]
[1777774652600,22.07,78160.71,95.2,-0.06539,0.00029,2.53983]
[1777774653072,22.07,78160.71,95.2,-0.06539,0.00029,2.53983]
[1777774653125,22.07,78160.71,95.2,-0.06539,0.00029,2.53983]
[1777774653227,22.07,78154.98,95.2,-0.06707,0.0003,2.58991]
[1777774654506,22.07,78148.03,95.2,-0.06916,0.0003,2.65165]
[1777774655076,22.07,78148.03,95.2,-0.06916,0.0003,2.65165]
[1777774655103,22.07,78150.61,95.2,-0.06838,0.0003,2.62892]
[1777774655725,22.07,78160.01,95.2,-0.06561,0.00029,2.54639]
[1777774660545,22.07,78159.89,95.2,-0.06565,0.00029,2.54743]
[1777774660551,22.07,78159.89,95.2,-0.06565,0.00029,2.54743]
[1777774660591,22.07,78159.89,95.2,-0.06565,0.00029,2.54743]
[1777774660583,22.07,78154.58,95.2,-0.0672,0.0003,2.59389]
[1777774661323,22.07,78154.24,95.2,-0.0673,0.0003,2.59688]
[1777774664104,22.07,78153.91,95.2,-0.06742,0.0003,2.60032]
[1777774664205,22.07,78153.84,95.2,-0.06745,0.0003,2.6012]
[1777774665796,22.07,78149.9,95.2,-0.06862,0.0003,2.63602]
[1777774666805,22.07,78154.08,95.2,-0.06738,0.0003,2.59908]
[1777774671840,22.07,78154.98,95.2,-0.06711,0.0003,2.59117]
[1777774676875,22.07,78154.14,95.2,-0.06736,0.0003,2.59855]
[1777774681910,22.07,78154.46,95.2,-0.06726,0.0003,2.59574]
[1777774687657,22.07,78154.58,95.2,-0.06723,0.0003,2.59468]
[1777774687952,22.07,78154.08,95.2,-0.06738,0.0003,2.59908]
[1777774697344,22.07,78152.83,95.2,-0.06778,0.0003,2.61114]
[1777774699764,22.08,78152.99,95.2,-0.06779,0.0003,2.61123]
[1777774700443,22.08,78152.99,95.2,-0.06779,0.0003,2.61123]
[1777774707592,22.09,78150.82,95.2,-0.0685,0.0003,2.63235]
[1777774708394,22.09,78151.06,95.2,-0.06844,0.0003,2.63044]
[1777774709724,22.09,78150.68,95.2,-0.06856,0.0003,2.63402]
[1777774716006,22.09,78150.75,95.2,-0.06829,0.0003,2.62234]
[1777774716107,22.1,78150.75,95.2,-0.06831,0.0003,2.62277]
[1777774716905,22.1,78150.75,95.2,-0.06831,0.0003,2.62277]
[1777774717027,22.1,78150.75,95.2,-0.06831,0.0003,2.62277]
[1777774717353,22.1,78150.03,95.2,-0.06852,0.0003,2.62915]
[1777774723979,22.1,78148.46,95.2,-0.06903,0.0003,2.644]
[1777774724205,22.1,78148.6,95.2,-0.069,0.0003,2.64311]
[1777774725588,22.1,78148.6,95.2,-0.069,0.0003,2.64311]
[1777774725639,22.1,78149.6,95.2,-0.0687,0.0003,2.63425]
[1777774731254,22.1,78146.58,95.2,-0.06964,0.0003,2.66196]
[1777774733267,22.11,78139.94,95.2,-0.07169,0.00031,2.72173]
[1777774739341,22.11,78136.51,95.2,-0.07276,0.00031,2.75286]
[1777774739482,22.11,78136.51,95.2,-0.07276,0.00031,2.75286]
[1777774742332,22.11,78132.12,95.2,-0.07415,0.00032,2.79278]
[1777774744351,22.1,78127.92,95.2,-0.0755,0.00032,2.83118]
[1777774748026,22.1,78127.16,95.2,-0.07573,0.00032,2.8378]
[1777774753414,22.1,78126.93,95.2,-0.07578,0.00032,2.83912]
[1777774755428,22.1,78135.49,95.2,-0.07303,0.00032,2.76052]
[1777774756523,22.1,78135.49,95.2,-0.07303,0.00032,2.76052]
[1777774759055,22.1,78137.13,95.2,-0.07251,0.00031,2.74562]
[1777774759807,22.1,78137.0,95.2,-0.07255,0.00031,2.7468]
[1777774765498,22.1,78136.46,95.2,-0.07272,0.00031,2.75169]
[1777774770533,22.1,78138.37,95.2,-0.07213,0.00031,2.73445]
[1777774774944,22.1,78137.31,95.2,-0.07217,0.00031,2.73162]
[1777774775568,22.1,78136.63,95.2,-0.07238,0.00031,2.73781]
[1777774776449,22.1,78136.63,95.2,-0.07238,0.00031,2.73781]
[1777774776450,22.1,78136.63,95.2,-0.07238,0.00031,2.73781]
[1777774776575,22.1,78125.61,95.2,-0.0759,0.00033,2.83855]
[1777774777565,22.1,78125.61,95.2,-0.0759,0.00033,2.83855]
[1777774778021,22.1,78125.31,95.2,-0.076,0.00033,2.84133]
[1777774778191,22.1,78125.31,95.2,-0.076,0.00033,2.84133]
[1777774778884,22.1,78124.91,95.2,-0.07613,0.00033,2.84488]
[1777774779757,22.1,78124.84,95.2,-0.07614,0.00033,2.84538]
[1777774780328,22.1,78124.84,95.2,-0.07614,0.00033,2.84538]
[1777774785514,22.1,78123.13,95.2,-0.07668,0.00033,2.86039]
[1777774787385,22.1,78122.55,95.2,-0.07686,0.00033,2.86559]
[1777774792688,22.09,78120.61,95.2,-0.07745,0.00033,2.88231]
[1777774797448,22.09,78118.41,95.2,-0.07814,0.00033,2.90173]
[1777774800300,22.08,78118.18,95.2,-0.0782,0.00033,2.90318]
[1777774800747,22.08,78126.71,95.2,-0.07539,0.00032,2.82406]
[1777774800773,22.08,78126.71,95.2,-0.07539,0.00032,2.82406]
[1777774804149,22.08,78127.49,95.2,-0.07512,0.00032,2.81633]
[1777774810572,22.08,78130.63,95.2,-0.0741,0.00032,2.78712]
[1777774811824,22.08,78138.36,95.2,-0.07165,0.00031,2.71662]
[1777774813845,22.08,78136.51,95.2,-0.07223,0.00031,2.7334]
[1777774813859,22.08,78136.39,95.2,-0.07227,0.00031,2.73451]
[1777774818438,22.08,78136.14,95.2,-0.07235,0.00031,2.73677]
[1777774818539,22.08,78134.95,95.2,-0.07272,0.00032,2.74757]
[1777774823909,22.08,78130.21,95.2,-0.07423,0.00032,2.79074]
[1777774828944,22.08,78130.45,95.2,-0.07414,0.00032,2.78825]
[1777774833979,22.08,78130.77,95.2,-0.07373,0.00032,2.77241]
[1777774835552,22.08,78130.77,95.2,-0.07373,0.00032,2.77241]
[1777774836653,22.08,78130.77,95.2,-0.07373,0.00032,2.77238]
[1777774836682,22.08,78130.77,95.2,-0.07373,0.00032,2.77238]
[1777774836755,22.08,78126.64,95.2,-0.07505,0.00032,2.81019]
[1777774841029,22.07,78122.86,95.2,-0.07626,0.00033,2.84447]
[1777774846822,22.07,78123.43,95.2,-0.07605,0.00033,2.83847]
[1777774847995,22.07,78123.6,95.2,-0.07599,0.00033,2.83676]
[1777774853113,22.07,78123.72,95.2,-0.07592,0.00033,2.83486]
[1777774859155,22.07,78125.9,95.2,-0.07519,0.00032,2.81398]
[1777774862205,22.06,78127.71,95.2,-0.0746,0.00032,2.79716]
[1777774866250,22.06,78127.53,95.2,-0.07464,0.00032,2.7985]
[1777774866277,22.06,78127.53,95.2,-0.07464,0.00032,2.7985]
[1777774866311,22.06,78127.31,95.2,-0.07471,0.00032,2.80044]
[1777774873253,22.06,78127.21,95.2,-0.07474,0.00032,2.80136]
[1777774878288,22.06,78127.11,95.2,-0.07478,0.00032,2.80228]
[1777774879799,22.06,78127.11,95.2,-0.07478,0.00032,2.80228]
[1777774880302,22.06,78126.77,95.2,-0.07489,0.00032,2.80541]
[1777774883435,22.06,78125.86,95.2,-0.07517,0.00032,2.81362]
[1777774883536,22.06,78126.06,95.2,-0.07511,0.00032,2.81168]
[1777774887711,22.06,78125.58,95.2,-0.07526,0.00032,2.8161]
[1777774887812,22.06,78125.58,95.2,-0.07526,0.00032,2.8161]
[1777774890980,22.06,78125.58,95.2,-0.07526,0.00032,2.8161]
[1777774891335,22.06,78125.58,95.2,-0.07526,0.00032,2.8161]
[1777774895926,22.06,78124.73,95.2,-0.07522,0.00032,2.81057]
[1777774901334,22.06,78123.92,95.2,-0.07546,0.00033,2.81754]
[1777774906484,22.06,78126.5,95.2,-0.0746,0.00032,2.79316]
[1777774908091,22.06,78126.53,95.2,-0.07459,0.00032,2.79282]
[1777774914307,22.05,78126.82,95.2,-0.07449,0.00032,2.78984]
[1777774916651,22.05,78127.11,95.2,-0.07439,0.00032,2.78699]
[1777774916915,22.05,78127.11,95.2,-0.07438,0.00032,2.78693]
[1777774922699,22.05,78126.81,95.2,-0.07447,0.00032,2.78939]
[1777774922736,22.05,78126.3,95.2,-0.07463,0.00032,2.79401]
[1777774928265,22.05,78126.84,95.2,-0.07446,0.00032,2.78898]
[1777774928637,22.05,78126.64,95.2,-0.07452,0.00032,2.79081]
[1777774933673,22.05,78126.61,95.2,-0.07452,0.00032,2.79077]
[1777774935897,22.05,78126.57,95.2,-0.07453,0.00032,2.79107]
[1777774936694,22.05,78126.48,95.2,-0.07455,0.00032,2.79177]
[1777774941049,22.05,78126.63,95.2,-0.07451,0.00032,2.79039]
[1777774941149,22.05,78126.63,95.2,-0.07451,0.00032,2.79039]
[1777774946764,22.05,78126.51,95.2,-0.07453,0.00032,2.79117]
[1777774947012,22.05,78126.51,95.2,-0.07453,0.00032,2.79117]
[1777774950924,22.05,78119.61,95.2,-0.07677,0.00033,2.85464]
[1777774950924,22.05,78119.61,95.2,-0.07677,0.00033,2.85464]
[1777774956835,22.04,78115.71,95.2,-0.07773,0.00033,2.87713]
[1777774961870,22.04,78115.21,95.2,-0.07785,0.00033,2.8806]
[1777774965120,22.04,78116.46,95.2,-0.07741,0.00033,2.86832]
[1777774970933,22.03,78115.78,95.2,-0.0776,0.00033,2.87351]
[1777774975968,22.03,78116.23,95.2,-0.07741,0.00033,2.86832]
[1777774981003,22.02,78114.61,95.2,-0.07792,0.00033,2.88249]
[1777774987056,22.02,78114.68,95.2,-0.07785,0.00033,2.88058]
[1777774992091,22.02,78114.68,95.2,-0.07782,0.00033,2.87954]
[1777774994151,22.01,78114.66,95.2,-0.07781,0.00033,2.87952]
[1777774995375,22.01,78114.65,95.2,-0.07781,0.00033,2.87941]
[1777774995800,22.01,78114.65,95.2,-0.07781,0.00033,2.87941]
[1777774998748,22.01,78114.7,95.2,-0.07778,0.00033,2.87854]
[1777775003892,22.01,78114.96,95.2,-0.07765,0.00033,2.87493]
[1777775004187,22.01,78114.47,95.2,-0.07781,0.00033,2.87932]
[1777775004289,22.01,78114.4,95.2,-0.07782,0.00033,2.87978]
[1777775010217,22.01,78114.53,95.2,-0.07778,0.00033,2.87856]
[1777775016258,22.01,78114.4,95.2,-0.07752,0.00033,2.86692]
[1777775021521,22.01,78114.4,95.2,-0.07752,0.00033,2.86692]
[1777775021622,22.01,78114.51,95.2,-0.07748,0.00033,2.86589]
[1777775027832,22.0,78113.51,95.2,-0.07779,0.00033,2.87454]
[1777775036402,22.0,78113.03,95.2,-0.07788,0.00034,2.87707]
[1777775040804,21.99,78112.49,95.2,-0.07804,0.00034,2.88158]
[1777775046472,21.99,78108.93,95.2,-0.07919,0.00034,2.91344]
[1777775051506,21.98,78108.84,95.2,-0.07918,0.00034,2.9131]
[1777775056541,21.98,78109.0,95.2,-0.07908,0.00034,2.91044]
[1777775061577,21.98,78109.14,95.2,-0.07899,0.00034,2.908]
[1777775066611,21.97,78111.99,95.2,-0.07799,0.00034,2.88014]
[1777775071647,21.97,78113.94,95.2,-0.07701,0.00033,2.84824]
[1777775077689,21.96,78114.06,95.2,-0.07694,0.00033,2.8463]
[1777775082724,21.96,78114.1,95.2,-0.0769,0.00033,2.84527]
[1777775084249,21.96,78114.1,95.2,-0.0769,0.00033,2.84527]
[1777775084936,21.96,78114.1,95.2,-0.0769,0.00033,2.84527]
[1777775085027,21.96,78118.99,95.2,-0.07527,0.00033,2.7995]
[1777775085443,21.96,78118.99,95.2,-0.07527,0.00033,2.7995]
[1777775092205,21.96,78119.7,95.2,-0.07504,0.00033,2.79278]
[1777775095917,21.96,78121.99,95.2,-0.07428,0.00032,2.7714]
[1777775101858,21.96,78118.81,95.2,-0.0753,0.00033,2.80039]
[1777775107829,21.96,78118.74,95.2,-0.07532,0.00033,2.80077]
[1777775112935,21.96,78117.36,95.2,-0.07575,0.00033,2.81304]
[1777775117972,21.95,78114.83,95.2,-0.07657,0.00033,2.83613]
[1777775118108,21.95,78114.83,95.2,-0.07657,0.00033,2.83613]
[1777775118109,21.95,78114.83,95.2,-0.07657,0.00033,2.83613]
[1777775122055,21.95,78113.36,95.2,-0.07706,0.00033,2.84962]
[1777775127144,21.95,78113.36,95.2,-0.07702,0.00033,2.84865]
[1777775133077,21.95,78113.26,95.2,-0.07671,0.00033,2.83575]
[1777775140644,21.94,78113.51,95.2,-0.07663,0.00033,2.8333]
[1777775145439,21.94,78113.51,95.2,-0.07659,0.00033,2.83217]
[1777775145870,21.94,78113.51,95.2,-0.07658,0.00033,2.83206]
[1777775149685,21.95,78113.3,98.2,-0.07673,0.00033,2.83617]
[1777775149787,21.95,78113.26,98.2,-0.07677,0.00033,2.83726]
[1777775150859,21.95,78113.26,98.2,-0.07677,0.00033,2.83726]
[1777775151487,21.95,78112.79,98.2,-0.07692,0.00033,2.84153]
[1777775156471,21.95,78112.99,98.2,-0.07687,0.00033,2.84008]
[1777775162280,21.96,78112.59,98.2,-0.07709,0.00033,2.84628]
[1777775167536,21.97,78112.74,98.2,-0.07708,0.00033,2.84595]
[1777775174391,21.96,78113.09,98.2,-0.07694,0.00033,2.84204]
[1777775179425,21.96,78112.92,98.2,-0.07697,0.00033,2.84296]
[1777775184461,21.96,78112.78,98.2,-0.07699,0.00033,2.84356]
[1777775189496,21.96,78113.04,98.2,-0.07688,0.00033,2.84041]
[1777775194531,21.95,78113.1,98.2,-0.07653,0.00033,2.82629]
[1777775199566,21.95,78112.59,98.2,-0.07667,0.00033,2.83037]
[1777775204601,21.95,78112.71,98.2,-0.07661,0.00033,2.82857]
[1777775211643,21.95,78112.72,98.2,-0.07659,0.00033,2.82807]
[1777775217434,21.95,78112.81,98.2,-0.07657,0.00033,2.82745]
[1777775222728,21.95,78112.71,98.2,-0.07667,0.00033,2.83039]
[1777775229777,21.96,78112.67,98.2,-0.07675,0.00033,2.83246]
[1777775235225,21.97,78121.77,98.2,-0.0738,0.00032,2.74949]
[1777775236778,21.97,78123.61,98.2,-0.07322,0.00032,2.73299]
[1777775237833,21.97,78115.03,98.2,-0.07605,0.00033,2.81287]
[1777775239168,21.97,78115.03,98.2,-0.07605,0.00033,2.81287]
[1777775239180,21.97,78115.03,98.2,-0.07605,0.00033,2.81287]
[1777775247018,21.98,78112.57,98.2,-0.07695,0.00033,2.83797]
[1777775252939,21.99,78113.25,98.2,-0.0765,0.00033,2.8214]
[1777775258669,21.99,78113.31,98.2,-0.07653,0.00033,2.82224]
[1777775258713,21.99,78113.31,98.2,-0.07653,0.00033,2.82224]
[1777775264016,21.99,78114.87,98.2,-0.07602,0.00033,2.80785]
[1777775269051,21.99,78114.75,98.2,-0.07604,0.00033,2.80842]
[1777775276100,21.99,78114.5,98.2,-0.0761,0.00033,2.81004]
[1777775281135,21.99,78114.64,98.2,-0.07604,0.00033,2.80827]
[1777775286170,21.99,78114.64,98.2,-0.07602,0.00033,2.80786]
[1777775291205,21.98,78114.61,98.2,-0.07601,0.00033,2.80768]
[1777775296239,21.98,78115.03,98.2,-0.07586,0.00033,2.80345]
[1777775297444,21.98,78114.82,98.2,-0.07593,0.00033,2.80534]
[1777775304296,21.98,78115.03,98.2,-0.07585,0.00033,2.80297]
[1777775307615,21.98,78115.79,98.2,-0.07559,0.00033,2.79582]
[1777775313359,21.98,78114.66,98.2,-0.07565,0.00033,2.79313]
[1777775320408,21.98,78114.78,98.2,-0.0756,0.00033,2.79176]
[1777775325422,21.98,78112.43,98.2,-0.07637,0.00033,2.81335]
[1777775331092,21.98,78112.15,98.2,-0.07652,0.00033,2.81761]
[1777775336527,21.99,78110.91,98.2,-0.07704,0.00034,2.83197]
[1777775342338,22.0,78110.27,98.2,-0.07729,0.00034,2.83911]
[1777775348941,22.0,78110.31,98.2,-0.07732,0.00034,2.83978]
[1777775350311,22.0,78110.31,98.2,-0.0773,0.00034,2.83922]
[1777775355661,22.0,78109.92,98.2,-0.07744,0.00034,2.84307]
[1777775360696,22.0,78109.67,98.2,-0.0775,0.00034,2.8448]
[1777775365731,22.0,78109.79,98.2,-0.07744,0.00034,2.84306]
[1777775373787,21.99,78109.34,98.2,-0.07724,0.00034,2.83326]
[1777775379020,21.99,78108.99,98.2,-0.07734,0.00034,2.83596]
[1777775382727,21.99,78108.5,98.2,-0.07748,0.00034,2.83999]
[1777775385990,21.99,78108.5,98.2,-0.07748,0.00034,2.83985]
[1777775396563,21.99,78108.46,98.2,-0.07747,0.00034,2.83951]
[1777775398014,21.98,78108.46,98.2,-0.07742,0.00034,2.8382]
[1777775398693,21.98,78108.39,98.2,-0.07744,0.00034,2.83871]
[1777775399509,21.98,78108.46,98.2,-0.07743,0.00034,2.8384]
[1777775406015,21.98,78108.43,98.2,-0.0774,0.00034,2.83764]
[1777775409656,21.98,78108.46,98.2,-0.07738,0.00034,2.83706]
[1777775415075,21.97,78108.25,98.2,-0.07741,0.00034,2.83797]
[1777775423131,21.97,78107.71,98.2,-0.07755,0.00034,2.84177]
[1777775425783,21.97,78107.71,95.2,-0.07755,0.00034,2.84177]
[1777775430573,21.97,78107.46,95.2,-0.07761,0.00034,2.84347]
[1777775437229,21.97,78107.26,95.2,-0.07741,0.00034,2.83376]
[1777775443270,21.98,78106.69,95.2,-0.07768,0.00034,2.84113]
[1777775444680,21.98,78108.24,95.2,-0.07717,0.00034,2.82697]
[1777775445267,21.98,78108.24,95.2,-0.07717,0.00034,2.82697]
[1777775449291,21.98,78108.21,95.2,-0.07718,0.00034,2.82715]
[1777775453478,21.98,78110.21,95.2,-0.07648,0.00033,2.8078]
[1777775460391,21.97,78110.17,95.2,-0.07646,0.00033,2.80737]
[1777775465427,21.97,78110.28,95.2,-0.07641,0.00033,2.80578]
[1777775470461,21.97,78110.28,95.2,-0.07638,0.00033,2.80511]
[1777775479522,21.97,78110.27,95.2,-0.07637,0.00033,2.80475]
[1777775479523,21.97,78110.27,95.2,-0.07637,0.00033,2.80475]
[1777775479523,21.97,78110.27,95.2,-0.07637,0.00033,2.80475]
[1777775488587,21.96,78111.76,95.2,-0.07582,0.00033,2.78954]
[1777775492479,21.96,78113.91,95.2,-0.0748,0.00033,2.75651]
[1777775497650,21.96,78113.95,95.2,-0.07478,0.00033,2.75594]
[1777775502686,21.96,78113.21,95.2,-0.07501,0.00033,2.76261]
[1777775507721,21.96,78113.13,95.2,-0.07503,0.00033,2.76316]
[1777775509735,21.96,78117.23,95.2,-0.07368,0.00033,2.72531]
[1777775510742,21.96,78122.36,95.2,-0.07203,0.00032,2.67846]
[1777775514558,21.96,78124.57,95.2,-0.07133,0.00032,2.6587]
[1777775519805,21.96,78127.35,95.2,-0.07048,0.00031,2.63434]
[1777775524839,21.97,78127.54,95.2,-0.07045,0.00031,2.63341]
[1777775525513,21.97,78127.54,95.2,-0.07045,0.00031,2.63341]
[1777775531889,21.97,78127.72,95.2,-0.07043,0.00031,2.6329]
[1777775536923,21.97,78127.76,95.2,-0.07044,0.00031,2.63331]
[1777775541958,21.98,78128.44,95.2,-0.07026,0.00031,2.62795]
[1777775543431,21.98,78128.44,95.2,-0.07026,0.00031,2.62795]
[1777775543972,21.98,78138.68,95.2,-0.06711,0.0003,2.53702]
[1777775544641,21.98,78138.68,95.2,-0.06711,0.0003,2.53702]
[1777775548001,21.98,78145.95,95.2,-0.06498,0.0003,2.47459]
[1777775550775,21.99,78143.75,95.2,-0.06566,0.0003,2.49464]
[1777775553337,21.99,78139.88,95.2,-0.06655,0.0003,2.5168]
[1777775553428,21.99,78139.88,95.2,-0.06656,0.0003,2.51715]
[1777775559078,21.99,78140.09,95.2,-0.06651,0.0003,2.51565]
[1777775564113,21.99,78140.73,95.2,-0.06632,0.0003,2.51003]
[1777775569148,21.99,78141.86,95.2,-0.06598,0.0003,2.50012]
[1777775576197,21.99,78142.02,95.2,-0.06593,0.0003,2.49872]
[1777775581232,21.99,78141.64,95.2,-0.06604,0.0003,2.50205]
[1777775587274,21.99,78141.99,95.2,-0.06594,0.0003,2.49899]
[1777775592309,21.99,78142.7,95.2,-0.06573,0.0003,2.49278]
[1777775595330,21.99,78149.06,95.2,-0.06385,0.00029,2.43754]
[1777775597344,21.99,78153.26,95.2,-0.06263,0.00029,2.40144]
[1777775601453,21.99,78161.64,95.2,-0.06026,0.00028,2.33035]
[1777775604393,21.99,78168.47,95.2,-0.05838,0.00027,2.27333]
[1777775605400,21.99,78159.23,95.2,-0.06094,0.00028,2.35067]
[1777775610435,21.99,78157.9,95.2,-0.06131,0.00028,2.36193]
[1777775618490,21.99,78158.24,95.2,-0.06093,0.00028,2.34686]
[1777775623932,21.99,78158.25,95.2,-0.06093,0.00028,2.34678]
[1777775630121,21.99,78158.25,95.2,-0.06093,0.00028,2.34678]
[1777775633596,21.99,78163.06,95.2,-0.05959,0.00028,2.30633]
[1777775638823,21.99,78163.14,95.2,-0.05956,0.00028,2.30566]
[1777775644673,21.99,78162.44,95.2,-0.05976,0.00028,2.31152]
[1777775651722,21.99,78162.61,95.2,-0.05971,0.00028,2.3101]
[1777775659778,21.99,78161.32,95.2,-0.06007,0.00028,2.32092]
[1777775666827,21.99,78161.38,95.2,-0.06005,0.00028,2.32041]
[1777775671862,21.99,78161.92,95.2,-0.05962,0.00028,2.30376]
[1777775676896,21.99,78161.96,95.2,-0.05961,0.00028,2.30343]
[1777775681932,21.99,78161.67,95.2,-0.05969,0.00028,2.30586]
[1777775686463,21.99,78161.65,95.2,-0.05969,0.00028,2.30602]
[1777775692012,21.99,78161.81,95.2,-0.05965,0.00028,2.30468]
[1777775701072,21.99,78161.79,95.2,-0.05966,0.00028,2.30485]
[1777775706326,21.99,78161.79,95.2,-0.05966,0.00028,2.30485]
[1777775708121,21.99,78150.21,95.2,-0.06294,0.00029,2.40297]
[1777775709128,21.99,78146.42,95.2,-0.06404,0.00029,2.4356]
[1777775714163,21.99,78145.39,95.2,-0.06434,0.00029,2.44451]
[1777775720038,21.99,78145.07,95.2,-0.06444,0.00029,2.44728]
[1777775725047,21.99,78143.67,95.2,-0.06485,0.0003,2.45943]
[1777775732289,21.99,78142.15,95.2,-0.06501,0.0003,2.46019]
[1777775735310,21.99,78137.24,95.2,-0.06648,0.0003,2.50311]
[1777775735904,21.99,78137.24,95.2,-0.06648,0.0003,2.50311]
[1777775736317,21.99,78136.84,95.2,-0.0666,0.0003,2.50663]
[1777775736786,21.99,78136.84,95.2,-0.0666,0.0003,2.50663]
[1777775737601,21.99,78136.84,95.2,-0.0666,0.0003,2.50663]
[1777775746386,22.0,78139.92,95.2,-0.06579,0.0003,2.48299]
[1777775747656,22.0,78139.92,95.2,-0.06579,0.0003,2.48299]
[1777775748401,22.01,78139.96,95.2,-0.0658,0.0003,2.48342]
[1777775753436,22.01,78141.62,95.2,-0.06531,0.0003,2.46894]
[1777775758470,22.01,78141.51,95.2,-0.06534,0.0003,2.46989]
[1777775764513,22.01,78141.46,95.2,-0.06535,0.0003,2.47033]
[1777775769548,22.01,78141.19,95.2,-0.06543,0.0003,2.47268]
[1777775771654,22.01,78141.18,95.2,-0.06544,0.0003,2.47277]
[1777775771754,22.01,78141.03,95.2,-0.06548,0.0003,2.47408]
[1777775778610,22.02,78139.43,95.2,-0.06604,0.0003,2.49036]
[1777775780625,22.02,78135.55,95.2,-0.06724,0.0003,2.52518]
[1777775785660,22.03,78134.99,95.2,-0.06747,0.00031,2.53171]
[1777775787739,22.03,78134.99,95.2,-0.06747,0.00031,2.53171]
[1777775788681,22.03,78135.2,95.2,-0.06743,0.00031,2.53077]
[1777775794723,22.03,78135.48,95.2,-0.06705,0.0003,2.5157]
[1777775796015,22.03,78135.59,95.2,-0.06701,0.0003,2.51473]
[1777775796763,22.03,78135.59,95.2,-0.06701,0.0003,2.51473]
[1777775796737,22.03,78136.24,95.2,-0.06683,0.0003,2.50935]
[1777775797453,22.03,78136.24,95.2,-0.06683,0.0003,2.50935]
[1777775798090,22.03,78136.78,95.2,-0.06668,0.0003,2.50495]
[1777775798752,22.03,78136.71,95.2,-0.0667,0.0003,2.50557]
[1777775799544,22.03,78136.71,95.2,-0.0667,0.0003,2.50557]
[1777775799759,22.03,78136.68,95.2,-0.06672,0.0003,2.50618]
[1777775807781,22.04,78136.68,95.2,-0.06677,0.0003,2.50757]
[1777775813859,22.05,78136.68,95.2,-0.06688,0.0003,2.51099]
[1777775817051,22.06,78136.68,95.2,-0.06692,0.0003,2.51201]
[1777775817152,22.06,78135.72,95.2,-0.06721,0.0003,2.52044]
[1777775818633,22.06,78135.72,95.2,-0.06721,0.0003,2.52044]
[1777775818652,22.06,78134.7,95.2,-0.06752,0.00031,2.52943]
[1777775824113,22.06,78134.56,95.2,-0.06761,0.00031,2.5319]
[1777775824215,22.06,78133.74,95.2,-0.06787,0.00031,2.53945]
[1777775826152,22.06,78133.14,95.2,-0.06805,0.00031,2.54475]
[1777775826252,22.06,78132.39,95.2,-0.06829,0.00031,2.55139]
[1777775827881,22.06,78131.96,95.2,-0.06843,0.00031,2.55548]
[1777775833373,22.07,78131.74,95.2,-0.06853,0.00031,2.55851]
[1777775839091,22.07,78131.74,95.2,-0.0686,0.00031,2.5604]
[1777775845628,22.08,78131.14,95.2,-0.06884,0.00031,2.56729]
[1777775846085,22.08,78125.13,95.2,-0.07074,0.00032,2.62146]
[1777775852493,22.09,78122.95,95.2,-0.07145,0.00032,2.64171]
[1777775858169,22.09,78123.0,95.2,-0.07117,0.00032,2.62963]
[1777775863203,22.09,78123.34,95.2,-0.07109,0.00032,2.62735]
[1777775868238,22.1,78122.58,95.2,-0.07136,0.00032,2.63496]
[1777775873274,22.1,78119.36,95.2,-0.07241,0.00032,2.66461]
[1777775879316,22.1,78117.52,95.2,-0.07303,0.00032,2.68179]
[1777775884351,22.1,78116.99,95.2,-0.07321,0.00033,2.68693]
[1777775889386,22.1,78117.27,95.2,-0.07313,0.00032,2.6847]
[1777775894421,22.1,78116.49,95.2,-0.07339,0.00033,2.69211]
[1777775899457,22.1,78116.39,95.2,-0.07344,0.00033,2.69329]
[1777775904492,22.11,78116.65,95.2,-0.07336,0.00033,2.69119]
[1777775909526,22.11,78118.7,95.2,-0.07271,0.00032,2.67296]
[1777775914562,22.11,78116.93,95.2,-0.07299,0.00032,2.6765]
[1777775919597,22.11,78117.04,95.2,-0.07296,0.00032,2.67589]
[1777775924632,22.11,78117.08,95.2,-0.07297,0.00032,2.67592]
[1777775929666,22.11,78117.46,95.2,-0.07286,0.00032,2.67286]
[1777775934702,22.12,78117.51,95.2,-0.07285,0.00032,2.67281]
[1777775939737,22.12,78117.44,95.2,-0.07289,0.00032,2.67386]
[1777775952827,22.12,78117.38,95.2,-0.07295,0.00032,2.67543]
[1777775960884,22.12,78117.37,95.2,-0.07298,0.00032,2.67622]
[1777775969323,22.12,78117.37,95.2,-0.07298,0.00032,2.67622]
[1777775969376,22.12,78117.37,95.2,-0.07298,0.00032,2.67622]
[1777775971369,22.13,78117.37,95.2,-0.07304,0.00032,2.67796]
[1777775982602,22.15,78116.36,95.2,-0.07323,0.00033,2.67921]
[1777775982640,22.15,78116.36,95.2,-0.07323,0.00033,2.67921]
[1777775987699,22.16,78116.1,95.2,-0.07337,0.00033,2.68294]
[1777775993109,22.16,78116.22,95.2,-0.07334,0.00033,2.68227]
[1777775998410,22.16,78118.43,95.2,-0.07263,0.00032,2.6625]
[1777776000158,22.16,78122.74,95.2,-0.07126,0.00032,2.62399]
[1777776003645,22.16,78122.74,95.2,-0.07126,0.00032,2.62399]
[1777776007208,22.16,78126.52,95.2,-0.0701,0.00031,2.59126]
[1777776015550,22.17,78129.81,95.2,-0.0691,0.00031,2.56268]
[1777776021994,22.18,78129.81,95.2,-0.06918,0.00031,2.56511]
[1777776025334,22.18,78137.06,95.2,-0.067,0.0003,2.50252]
[1777776026914,22.18,78137.06,95.2,-0.067,0.0003,2.50252]
[1777776027879,22.18,78139.11,95.2,-0.06639,0.0003,2.48497]
[1777776030404,22.19,78143.97,95.2,-0.06497,0.0003,2.44404]
[1777776036411,22.2,78142.72,95.2,-0.06515,0.0003,2.44516]
[1777776041948,22.2,78140.02,95.2,-0.06601,0.0003,2.47013]
[1777776042001,22.21,78135.21,95.2,-0.06749,0.00031,2.5127]
[1777776047488,22.21,78132.01,95.2,-0.06852,0.00031,2.54215]
[1777776052522,22.22,78131.05,95.2,-0.06886,0.00031,2.55184]
[1777776057558,22.22,78129.35,95.2,-0.06942,0.00031,2.56796]
[1777776062592,22.23,78129.82,95.2,-0.06931,0.00031,2.56484]
[1777776072025,22.23,78129.8,95.2,-0.06934,0.00031,2.56564]
[1777776080719,22.24,78129.83,95.2,-0.06944,0.00031,2.56846]
[1777776081418,22.24,78129.83,95.2,-0.06944,0.00031,2.56846]
[1777776082623,22.24,78130.79,95.2,-0.06915,0.00031,2.56018]
[1777776087768,22.25,78132.87,95.2,-0.06855,0.00031,2.54324]
[1777776097844,22.25,78133.14,95.2,-0.06849,0.00031,2.54137]
[1777776100572,22.26,78134.2,95.2,-0.06794,0.00031,2.52186]
[1777776102726,22.26,78134.2,95.2,-0.06795,0.00031,2.52214]
[1777776107908,22.27,78133.54,95.2,-0.06823,0.00031,2.5299]
[1777776112942,22.27,78132.57,95.2,-0.06857,0.00031,2.53978]
[1777776115024,22.27,78132.14,95.2,-0.06871,0.00031,2.54383]
[1777776125015,22.28,78131.84,95.2,-0.06889,0.00031,2.54872]
[1777776130020,22.29,78131.85,95.2,-0.06892,0.00031,2.54961]
[1777776132529,22.29,78131.84,95.2,-0.06896,0.00031,2.55092]
[1777776134664,22.3,78128.77,95.2,-0.06995,0.00031,2.57874]
[1777776135327,22.3,78127.8,95.2,-0.07026,0.00031,2.58754]
[1777776142148,22.3,78125.78,95.2,-0.07094,0.00032,2.60671]
[1777776147182,22.3,78126.1,95.2,-0.07086,0.00032,2.60467]
[1777776152401,22.31,78125.43,106.1,-0.07079,0.00032,2.59836]
[1777776156025,22.31,78125.54,106.1,-0.07077,0.00032,2.59788]
[1777776157864,22.31,78126.98,106.1,-0.07033,0.00031,2.58545]
[1777776157951,22.31,78125.87,106.1,-0.07068,0.00032,2.5955]
[1777776158906,22.31,78125.87,106.1,-0.07068,0.00032,2.5955]
[1777776158930,22.31,78125.87,106.1,-0.07067,0.00032,2.59504]
[1777776164305,22.31,78124.78,106.1,-0.07101,0.00032,2.60474]
[1777776165345,22.31,78124.78,106.1,-0.07101,0.00032,2.60474]
[1777776166135,22.31,78124.78,106.1,-0.07101,0.00032,2.60474]
[1777776166861,22.31,78124.32,106.1,-0.07116,0.00032,2.60883]
[1777776169133,22.31,78123.89,106.1,-0.0713,0.00032,2.61267]
[1777776175383,22.31,78122.55,106.1,-0.07172,0.00032,2.62463]
[1777776180418,22.31,78122.29,106.1,-0.07181,0.00032,2.62695]
[1777776185452,22.31,78121.96,106.1,-0.07191,0.00032,2.6299]
[1777776190488,22.31,78121.85,106.1,-0.07195,0.00032,2.63089]
[1777776192908,22.31,78121.85,106.1,-0.07195,0.00032,2.63089]
[1777776198876,22.31,78121.97,106.1,-0.07191,0.00032,2.62981]
[1777776206600,22.31,78122.11,106.1,-0.07186,0.00032,2.62856]
[1777776211071,22.31,78122.11,106.1,-0.07186,0.00032,2.62856]
[1777776216725,22.31,78121.97,106.1,-0.07159,0.00032,2.61683]
[1777776221730,22.31,78121.97,106.1,-0.07159,0.00032,2.61683]
[1777776227747,22.31,78122.4,106.1,-0.07146,0.00032,2.613]
[1777776232783,22.31,78124.8,106.1,-0.07069,0.00032,2.59162]
[1777776233726,22.31,78124.8,106.1,-0.07069,0.00032,2.59162]
[1777776234507,22.31,78124.8,106.1,-0.07069,0.00032,2.59162]
[1777776242853,22.31,78124.78,106.1,-0.0707,0.00032,2.5918]
[1777776247887,22.31,78125.58,106.1,-0.07045,0.00032,2.5847]
[1777776252923,22.31,78126.15,106.1,-0.07027,0.00032,2.57964]
[1777776257957,22.31,78123.06,106.1,-0.07125,0.00032,2.60711]
[1777776262993,22.31,78122.34,106.1,-0.07148,0.00032,2.61353]
[1777776270042,22.31,78120.93,106.1,-0.07193,0.00032,2.62613]
[1777776272109,22.31,78120.76,106.1,-0.07167,0.00032,2.61465]
[1777776272109,22.31,78120.76,106.1,-0.07167,0.00032,2.61465]
[1777776275825,22.31,78120.74,106.1,-0.07167,0.00032,2.61483]
[1777776275972,22.31,78120.74,106.1,-0.07167,0.00032,2.61483]
[1777776276084,22.31,78120.81,106.1,-0.07165,0.00032,2.6142]
[1777776278661,22.31,78120.63,106.1,-0.07167,0.00032,2.61485]
[1777776280319,22.3,78118.33,106.1,-0.07238,0.00032,2.63449]
[1777776281119,22.3,78117.72,106.1,-0.07256,0.00032,2.63949]
[1777776287160,22.3,78117.68,106.1,-0.07257,0.00032,2.63985]
[1777776292196,22.3,78117.12,106.1,-0.07275,0.00032,2.64488]
[1777776297231,22.3,78116.28,106.1,-0.07303,0.00033,2.65244]
[1777776301259,22.3,78120.09,106.1,-0.07179,0.00032,2.61824]
[1777776303272,22.3,78126.53,106.1,-0.06975,0.00031,2.56097]
[1777776303537,22.3,78126.53,106.1,-0.06975,0.00031,2.56097]
[1777776306420,22.3,78127.42,106.1,-0.06947,0.00031,2.55311]
[1777776308431,22.3,78127.5,106.1,-0.06945,0.00031,2.5524]
[1777776315357,22.3,78127.71,106.1,-0.06938,0.00031,2.55055]
[1777776320394,22.3,78125.32,106.1,-0.07013,0.00032,2.57168]
[1777776327443,22.3,78125.49,106.1,-0.07008,0.00032,2.57017]
[1777776328450,22.3,78121.06,106.1,-0.07148,0.00032,2.60957]
[1777776334491,22.3,78119.62,106.1,-0.07163,0.00032,2.60942]
[1777776339527,22.3,78118.86,106.1,-0.07187,0.00032,2.61622]
[1777776344562,22.3,78117.34,106.1,-0.07236,0.00032,2.62984]
[1777776351611,22.3,78117.86,106.1,-0.0722,0.00032,2.62518]
[1777776358660,22.3,78117.77,106.1,-0.07222,0.00032,2.62599]
[1777776363695,22.3,78117.55,106.1,-0.0723,0.00032,2.62796]
[1777776368730,22.3,78117.45,106.1,-0.07233,0.00032,2.62886]
[1777776373765,22.3,78117.4,106.1,-0.07234,0.00032,2.6293]
[1777776378800,22.3,78117.4,106.1,-0.07234,0.00032,2.6293]
[1777776382828,22.3,78121.89,106.1,-0.0709,0.00032,2.58918]
[1777776387863,22.3,78123.51,106.1,-0.07039,0.00032,2.57478]
[1777776391891,22.3,78125.97,106.1,-0.0693,0.00031,2.54008]
[1777776396186,22.3,78126.43,106.1,-0.06916,0.00031,2.53603]
[1777776402968,22.3,78125.98,106.1,-0.0693,0.00031,2.53999]
[1777776404409,22.3,78125.4,106.1,-0.06948,0.00031,2.54511]
[1777776406996,22.3,78120.36,106.1,-0.07107,0.00032,2.5898]
[1777776411431,22.3,78120.65,106.1,-0.07098,0.00032,2.58722]
[1777776417306,22.3,78120.72,106.1,-0.07096,0.00032,2.58659]
[1777776423834,22.3,78120.92,106.1,-0.0709,0.00032,2.58481]
[1777776429150,22.3,78123.21,106.1,-0.07017,0.00032,2.56448]
[1777776436411,22.3,78123.18,106.1,-0.07018,0.00032,2.56474]
[1777776446269,22.3,78122.85,106.1,-0.07028,0.00032,2.56767]
[1777776452314,22.3,78123.01,106.1,-0.06992,0.00032,2.55327]
[1777776457348,22.3,78123.15,106.1,-0.06987,0.00032,2.55203]
[1777776462383,22.3,78123.15,106.1,-0.06987,0.00032,2.55203]
[1777776464510,22.3,78123.15,106.1,-0.06987,0.00032,2.55203]
[1777776471447,22.3,78123.01,106.1,-0.06992,0.00032,2.55327]
[1777776476483,22.3,78123.39,106.1,-0.0698,0.00032,2.54991]
[1777776481518,22.3,78123.49,106.1,-0.06976,0.00032,2.54903]
[1777776486553,22.3,78123.39,106.1,-0.0698,0.00032,2.54991]
[1777776492594,22.3,78124.62,106.1,-0.06941,0.00031,2.53905]
[1777776494609,22.3,78128.5,106.1,-0.0682,0.00031,2.50494]
[1777776500651,22.3,78129.05,106.1,-0.06803,0.00031,2.50013]
[1777776505685,22.3,78132.69,106.1,-0.06691,0.00031,2.4684]
[1777776510721,22.3,78133.33,106.1,-0.06671,0.0003,2.46284]
[1777776517774,22.3,78133.95,106.1,-0.06621,0.0003,2.44467]
[1777776523800,22.3,78133.97,106.1,-0.06621,0.0003,2.4445]
[1777776529562,22.3,78133.89,106.1,-0.06623,0.0003,2.44519]
[1777776529866,22.3,78143.68,106.1,-0.06331,0.00029,2.36135]
[1777776531278,22.3,78152.56,106.1,-0.06075,0.00028,2.28674]
[1777776531709,22.3,78152.56,106.1,-0.06075,0.00028,2.28674]
[1777776531879,22.3,78148.71,106.1,-0.06185,0.00029,2.31892]
[1777776533181,22.3,78148.71,106.1,-0.06185,0.00029,2.31892]
[1777776538106,22.3,78152.32,106.1,-0.06082,0.00028,2.28874]
[1777776542460,22.3,78150.62,106.1,-0.0613,0.00029,2.30292]
[1777776547992,22.3,78151.33,106.1,-0.0611,0.00029,2.29699]
[1777776553028,22.3,78152.64,106.1,-0.06073,0.00028,2.28608]
[1777776558063,22.3,78153.36,106.1,-0.06052,0.00028,2.28009]
[1777776563473,22.3,78155.42,106.1,-0.05994,0.00028,2.26301]
[1777776567126,22.3,78150.86,106.1,-0.06123,0.00029,2.30092]
[1777776572161,22.3,78151.27,106.1,-0.06082,0.00028,2.28501]
[1777776577196,22.3,78151.68,106.1,-0.0607,0.00028,2.2816]
[1777776582328,22.3,78151.7,106.1,-0.0607,0.00028,2.28143]
[1777776588273,22.3,78151.84,106.1,-0.06066,0.00028,2.28026]
[1777776593308,22.3,78155.71,106.1,-0.05957,0.00028,2.24821]
[1777776596328,22.3,78159.52,106.1,-0.05851,0.00028,2.21691]
[1777776601364,22.3,78158.24,106.1,-0.05886,0.00028,2.22739]
[1777776608412,22.3,78157.15,106.1,-0.05916,0.00028,2.23635]
[1777776617477,22.3,78157.51,106.1,-0.05906,0.00028,2.23339]
[1777776622512,22.3,78157.42,106.1,-0.05909,0.00028,2.23413]
[1777776627547,22.3,78157.34,106.1,-0.05911,0.00028,2.23478]
[1777776634596,22.3,78157.38,106.1,-0.0588,0.00028,2.22209]
[1777776639631,22.3,78158.19,106.1,-0.05858,0.00028,2.21545]
[1777776646680,22.3,78158.11,106.1,-0.0586,0.00028,2.2161]
[1777776651716,22.3,78157.05,106.1,-0.0589,0.00028,2.22479]
[1777776656751,22.3,78156.78,106.1,-0.05897,0.00028,2.22701]
[1777776658765,22.3,78152.46,106.1,-0.06018,0.00028,2.26265]
[1777776663800,22.3,78149.9,106.1,-0.06091,0.00029,2.28392]
[1777776669842,22.3,78150.03,106.1,-0.06087,0.00029,2.28284]
[1777776674877,22.3,78151.17,106.1,-0.06055,0.00028,2.27335]
[1777776679912,22.3,78152.33,106.1,-0.06022,0.00028,2.26372]
[1777776685954,22.3,78152.89,106.1,-0.06006,0.00028,2.25908]
[1777776690988,22.3,78152.86,106.1,-0.06007,0.00028,2.25933]
[1777776696024,22.3,78152.49,106.1,-0.05987,0.00028,2.24994]
[1777776701059,22.3,78153.25,106.1,-0.05966,0.00028,2.24366]
[1777776704080,22.3,78157.71,106.1,-0.05842,0.00028,2.20702]
[1777776707101,22.3,78162.05,106.1,-0.05723,0.00027,2.17171]
[1777776712135,22.3,78161.79,106.1,-0.0573,0.00027,2.17381]
[1777776719562,22.3,78160.71,106.1,-0.05759,0.00027,2.18257]
[1777776720262,22.3,78161.57,106.1,-0.05736,0.00027,2.17559]
[1777776726233,22.3,78162.94,106.1,-0.05698,0.00027,2.16451]
[1777776731269,22.3,78162.8,106.1,-0.05702,0.00027,2.16564]
[1777776737311,22.3,78162.9,106.1,-0.057,0.00027,2.16483]
[1777776742346,22.3,78162.93,106.1,-0.05699,0.00027,2.16459]
[1777776743653,22.3,78162.93,106.1,-0.05699,0.00027,2.16459]
[1777776743666,22.3,78167.73,106.1,-0.0557,0.00027,2.12601]
[1777776744360,22.3,78176.91,106.1,-0.0533,0.00026,2.0534]
[1777776745497,22.3,78176.91,106.1,-0.0533,0.00026,2.0534]
[1777776747916,22.3,78178.78,106.1,-0.05282,0.00026,2.03879]
[1777776751409,22.3,78184.73,106.1,-0.05104,0.00025,1.98094]
[1777776756444,22.3,78188.33,106.1,-0.05015,0.00025,1.95348]
[1777776761479,22.3,78186.65,106.1,-0.05056,0.00025,1.96626]
[1777776766514,22.3,78185.43,106.1,-0.05086,0.00025,1.97558]
[1777776771549,22.3,78185.49,106.1,-0.05085,0.00025,1.97512]
[1777776776587,22.3,78187.39,106.1,-0.05038,0.00025,1.96063]
[1777776784643,22.3,78188.28,106.1,-0.05016,0.00025,1.95386]
[1777776790686,22.3,78188.24,106.1,-0.05017,0.00025,1.95416]
[1777776799755,22.3,78179.17,106.1,-0.05243,0.00025,2.02382]
[1777776803621,22.3,78175.83,106.1,-0.05329,0.00026,2.04985]
[1777776808818,22.3,78176.54,106.1,-0.05311,0.00026,2.0443]
[1777776813853,22.3,78181.53,106.1,-0.05156,0.00025,1.99366]
[1777776818888,22.3,78183.08,106.1,-0.05117,0.00025,1.98175]
[1777776822916,22.3,78188.44,106.1,-0.04984,0.00024,1.9409]
[1777776829965,22.3,78189.56,106.1,-0.04957,0.00024,1.93244]
[1777776840036,22.3,78189.56,106.1,-0.04957,0.00024,1.93244]
[1777776841043,22.3,78184.98,106.1,-0.0507,0.00025,1.96721]
[1777776842050,22.3,78180.1,106.1,-0.05192,0.00025,2.00469]
[1777776847085,22.3,78179.39,106.1,-0.0521,0.00025,2.01018]
[1777776852119,22.3,78179.64,106.1,-0.05203,0.00025,2.00825]
[1777776858162,22.3,78179.68,106.1,-0.05202,0.00025,2.00794]
[1777776863197,22.3,78180.24,106.1,-0.05188,0.00025,2.00361]
[1777776868232,22.3,78180.18,106.1,-0.0519,0.00025,2.00407]
[1777776873267,22.3,78181.61,106.1,-0.05126,0.00025,1.98117]
[1777776878302,22.3,78181.86,106.1,-0.05119,0.00025,1.97925]
[1777776883337,22.3,78181.74,106.1,-0.05122,0.00025,1.98017]
[1777776888372,22.3,78181.58,106.1,-0.05126,0.00025,1.9814]
[1777776893407,22.3,78182.07,106.1,-0.05114,0.00025,1.97764]
[1777776898442,22.3,78183.31,106.1,-0.05083,0.00025,1.96814]
[1777776905491,22.3,78183.46,106.1,-0.05079,0.00025,1.967]
[1777776912540,22.3,78183.43,106.1,-0.0508,0.00025,1.96723]
[1777776917575,22.3,78183.55,106.1,-0.05077,0.00025,1.96631]
[1777776922610,22.3,78183.55,106.1,-0.05077,0.00025,1.96631]
[1777776927646,22.3,78178.08,106.1,-0.05215,0.00025,2.00838]
[1777776929660,22.3,78174.49,106.1,-0.05306,0.00026,2.0363]
[1777776934695,22.3,78174.72,106.1,-0.05272,0.00026,2.02248]
[1777776939730,22.3,78175.29,106.1,-0.05257,0.00026,2.01805]
[1777776945772,22.3,78176.62,106.1,-0.05223,0.00025,2.00773]
[1777776950892,22.3,78176.7,106.1,-0.05221,0.00025,2.00711]
[1777776957856,22.3,78176.5,106.1,-0.05227,0.00025,2.00866]
[1777776961885,22.3,78167.52,106.1,-0.05459,0.00026,2.07901]
[1777776966922,22.3,78165.67,106.1,-0.05508,0.00027,2.09369]
[1777776971958,22.3,78164.08,106.1,-0.05551,0.00027,2.10636]
[1777776976993,22.3,78164.24,106.1,-0.05546,0.00027,2.10508]
[1777776980037,22.3,78158.67,106.1,-0.05697,0.00027,2.1498]
[1777776986064,22.3,78157.79,106.1,-0.05721,0.00027,2.15692]
[1777776992106,22.3,78160.27,106.1,-0.05624,0.00027,2.12459]
[1777776997141,22.3,78160.36,106.1,-0.05621,0.00027,2.12387]
[1777777003183,22.3,78159.95,106.1,-0.05632,0.00027,2.12716]
[1777777008817,22.3,78160.03,106.1,-0.0563,0.00027,2.12652]
[1777777014273,22.3,78159.89,106.1,-0.05634,0.00027,2.12764]
[1777777019585,22.3,78159.6,106.1,-0.05642,0.00027,2.12997]
[1777777025350,22.3,78159.64,106.1,-0.05641,0.00027,2.12965]
[1777777030387,22.3,78158.8,106.1,-0.05664,0.00027,2.13641]
[1777777036428,22.3,78159.4,106.1,-0.05647,0.00027,2.13158]
[1777777044485,22.3,78159.35,106.1,-0.05649,0.00027,2.13199]
[1777777049521,22.3,78159.82,106.1,-0.05636,0.00027,2.12821]
[1777777055563,22.3,78159.79,106.1,-0.05607,0.00027,2.11613]
[1777777061605,22.3,78159.92,106.1,-0.05604,0.00027,2.11509]
[1777777068654,22.3,78159.94,106.1,-0.05603,0.00027,2.11493]
[1777777075524,22.3,78159.94,106.1,-0.05603,0.00027,2.11493]
[1777777080737,22.3,78165.45,106.1,-0.05456,0.00026,2.07103]
[1777777085772,22.3,78165.42,106.1,-0.05457,0.00026,2.07127]
[1777777090808,22.3,78163.79,106.1,-0.055,0.00027,2.0842]
[1777777095843,22.3,78166.05,106.1,-0.0544,0.00026,2.06629]
[1777777102892,22.3,78167.63,106.1,-0.05398,0.00026,2.05382]
[1777777107927,22.3,78166.86,106.1,-0.05419,0.00026,2.05989]
[1777777112962,22.3,78167.1,106.1,-0.05383,0.00026,2.04583]
[1777777120012,22.3,78164.79,106.1,-0.05444,0.00026,2.06405]
[1777777125018,22.3,78164.79,106.1,-0.05444,0.00026,2.06405]
[1777777131089,22.3,78164.78,106.1,-0.05444,0.00026,2.06413]
[1777777136124,22.3,78164.81,106.1,-0.05443,0.00026,2.06389]
[1777777141159,22.3,78164.85,106.1,-0.05442,0.00026,2.06357]
[1777777147201,22.3,78164.69,106.1,-0.05447,0.00026,2.06484]
[1777777154249,22.3,78164.98,106.1,-0.05439,0.00026,2.06255]
[1777777160190,22.3,78164.98,106.1,-0.05439,0.00026,2.06255]
[1777777165597,22.3,78165.49,106.1,-0.05425,0.00026,2.05852]
[1777777170889,22.3,78165.62,106.1,-0.05422,0.00026,2.05749]
[1777777177411,22.3,78165.57,106.1,-0.05394,0.00026,2.04569]
[1777777186475,22.3,78165.53,106.1,-0.05395,0.00026,2.04601]
[1777777191510,22.3,78165.0,106.1,-0.05409,0.00026,2.05018]
[1777777201234,22.3,78165.09,106.1,-0.05407,0.00026,2.04947]
[1777777201580,22.3,78161.32,106.1,-0.05507,0.00027,2.07932]
[1777777203594,22.3,78157.75,106.1,-0.05603,0.00027,2.10782]
[1777777208629,22.3,78156.81,106.1,-0.05629,0.00027,2.11536]
[1777777210643,22.3,78161.29,106.1,-0.05508,0.00027,2.07955]
[1777777215678,22.3,78160.46,106.1,-0.0553,0.00027,2.08616]
[1777777220713,22.3,78159.62,106.1,-0.05552,0.00027,2.09286]
[1777777225748,22.3,78159.68,106.1,-0.05551,0.00027,2.09238]
[1777777230784,22.3,78158.35,106.1,-0.05587,0.00027,2.10301]
[1777777233804,22.3,78160.8,106.1,-0.05491,0.00027,2.07116]
[1777777238840,22.3,78160.73,106.1,-0.05493,0.00027,2.07172]
[1777777243874,22.3,78160.01,106.1,-0.05512,0.00027,2.07744]
[1777777248908,22.3,78160.1,106.1,-0.0551,0.00027,2.07672]
[1777777258981,22.3,78159.84,106.1,-0.05517,0.00027,2.07879]
[1777777266030,22.3,78159.92,106.1,-0.05515,0.00027,2.07816]
[1777777271065,22.3,78160.88,106.1,-0.05489,0.00027,2.07053]
[1777777278114,22.3,78160.64,106.1,-0.05495,0.00027,2.07243]
[1777777284156,22.3,78160.88,106.1,-0.05489,0.00027,2.07053]
[1777777290198,22.3,78162.14,106.1,-0.05455,0.00027,2.06054]
[1777777291205,22.3,78166.83,106.1,-0.05303,0.00026,2.01146]
[1777777292212,22.3,78173.19,106.1,-0.05139,0.00025,1.96219]
[1777777293220,22.3,78176.94,106.1,-0.05045,0.00025,1.93349]
[1777777298254,22.3,78179.3,106.1,-0.04986,0.00025,1.91557]
[1777777303292,22.3,78179.85,106.1,-0.04972,0.00025,1.91141]
[1777777309334,22.3,78180.09,106.1,-0.04966,0.00025,1.90959]
[1777777312355,22.3,78172.54,106.1,-0.05156,0.00025,1.96719]
[1777777317390,22.3,78170.09,106.1,-0.05218,0.00026,1.98611]
[1777777322425,22.3,78168.06,106.1,-0.05271,0.00026,2.00187]
[1777777327460,22.3,78165.04,106.1,-0.05349,0.00026,2.02546]
[1777777332495,22.3,78165.0,106.1,-0.05351,0.00026,2.02578]
[1777777339544,22.3,78165.41,106.1,-0.0534,0.00026,2.02256]
[1777777347600,22.3,78165.45,106.1,-0.05339,0.00026,2.02225]
[1777777353642,22.3,78165.29,106.1,-0.05314,0.00026,2.01131]
[1777777358677,22.3,78164.87,106.1,-0.05325,0.00026,2.0146]
[1777777362705,22.3,78159.12,106.1,-0.05477,0.00027,2.05988]
[1777777371768,22.3,78157.28,106.1,-0.05526,0.00027,2.07451]
[1777777378817,22.3,78156.89,106.1,-0.05537,0.00027,2.07761]
[1777777381838,22.3,78151.24,106.1,-0.05691,0.00028,2.12295]
[1777777386873,22.3,78147.76,106.1,-0.05787,0.00028,2.15117]
[1777777390901,22.3,78144.06,106.1,-0.05892,0.00028,2.18141]
[1777777395936,22.3,78141.71,106.1,-0.05959,0.00029,2.20075]
[1777777400971,22.3,78141.84,106.1,-0.05955,0.00029,2.19968]
[1777777406005,22.3,78141.34,106.1,-0.05969,0.00029,2.2038]
[1777777411041,22.3,78144.53,106.1,-0.05848,0.00028,2.16494]
[1777777412298,22.3,78144.53,106.1,-0.05848,0.00028,2.16494]
[1777777418090,22.3,78143.92,106.1,-0.05865,0.00028,2.16993]
[1777777423125,22.3,78142.49,106.1,-0.05905,0.00028,2.18167]
[1777777428160,22.3,78140.06,106.1,-0.05975,0.00029,2.20169]
[1777777434201,22.3,78139.88,106.1,-0.0598,0.00029,2.20317]
[1777777439237,22.3,78139.1,106.1,-0.06002,0.00029,2.20963]
[1777777445279,22.3,78138.54,106.1,-0.06019,0.00029,2.21426]
[1777777450314,22.3,78138.91,106.1,-0.06008,0.00029,2.2112]
[1777777455349,22.3,78139.46,106.1,-0.05992,0.00029,2.20665]
[1777777461391,22.3,78138.9,106.1,-0.06008,0.00029,2.21128]
[1777777466428,22.3,78139.09,106.1,-0.06003,0.00029,2.20971]
[1777777471463,22.3,78138.82,106.1,-0.05979,0.00029,2.19922]
[1777777479519,22.3,78134.33,106.1,-0.0611,0.00029,2.23651]
[1777777481533,22.3,78129.53,106.1,-0.06251,0.0003,2.27678]
[1777777489589,22.3,78128.66,106.1,-0.06277,0.0003,2.28412]
[1777777494624,22.3,78127.64,106.1,-0.06308,0.0003,2.29275]
[1777777499659,22.3,78127.43,106.1,-0.06314,0.0003,2.29452]
[1777777506708,22.3,78127.26,106.1,-0.06319,0.0003,2.29596]
[1777777511743,22.3,78126.77,106.1,-0.06334,0.0003,2.30012]
[1777777517784,22.3,78127.14,106.1,-0.06323,0.0003,2.29698]
[1777777522820,22.3,78126.78,106.1,-0.06334,0.0003,2.30003]
[1777777528861,22.3,78126.91,106.1,-0.0633,0.0003,2.29893]
[1777777534904,22.3,78127.54,106.1,-0.06279,0.0003,2.28064]
[1777777539939,22.3,78127.58,106.1,-0.06278,0.0003,2.28031]
[1777777544974,22.3,78127.66,106.1,-0.06275,0.0003,2.27963]
[1777777550009,22.3,78130.29,106.1,-0.06197,0.0003,2.25748]
[1777777551016,22.3,78134.42,106.1,-0.06075,0.00029,2.22294]
[1777777562093,22.3,78136.25,106.1,-0.06022,0.00029,2.20774]
[1777777568136,22.3,78136.21,106.1,-0.06023,0.00029,2.20807]
[1777777578206,22.3,78136.0,106.1,-0.06029,0.00029,2.20981]
[1777777584247,22.3,78136.26,106.1,-0.06022,0.00029,2.20766]
[1777777589282,22.3,78136.14,106.1,-0.06025,0.00029,2.20865]
[1777777595326,22.3,78135.98,106.1,-0.05999,0.00029,2.19719]
[1777777601392,22.3,78136.13,106.1,-0.05994,0.00029,2.19595]
[1777777606427,22.3,78135.95,106.1,-0.05999,0.00029,2.19744]
[1777777611465,22.3,78135.54,106.1,-0.06011,0.00029,2.20084]
[1777777617507,22.3,78134.26,106.1,-0.06048,0.00029,2.21146]
[1777777631609,22.3,78134.12,106.1,-0.06053,0.00029,2.21262]
[1777777636644,22.3,78132.06,106.1,-0.06113,0.00029,2.22978]
[1777777641679,22.3,78132.06,106.1,-0.06113,0.00029,2.22978]
[1777777646714,22.3,78132.73,106.1,-0.06093,0.00029,2.22419]
[1777777651749,22.3,78132.55,106.1,-0.06067,0.00029,2.21284]
[1777777656784,22.3,78133.81,106.1,-0.0603,0.00029,2.20237]
[1777777661819,22.3,78133.42,106.1,-0.06041,0.00029,2.20561]
[1777777666854,22.3,78133.44,106.1,-0.06041,0.00029,2.20544]
[1777777672896,22.3,78135.06,106.1,-0.05994,0.00029,2.19201]
[1777777677930,22.3,78136.28,106.1,-0.05958,0.00029,2.18193]
[1777777683973,22.3,78136.48,106.1,-0.05953,0.00029,2.18028]
[1777777691733,22.3,78136.48,106.1,-0.05953,0.00029,2.18028]
[1777777695051,22.3,78140.92,106.1,-0.05826,0.00028,2.14385]
[1777777700087,22.3,78142.59,106.1,-0.05778,0.00028,2.13024]
[1777777705121,22.3,78142.84,106.1,-0.05771,0.00028,2.1282]
[1777777708143,22.3,78149.28,106.1,-0.05593,0.00027,2.07623]
[1777777712170,22.3,78153.77,106.1,-0.0544,0.00027,2.02804]
[1777777718213,22.3,78152.45,106.1,-0.05476,0.00027,2.03849]
[1777777724255,22.3,78149.62,106.1,-0.05553,0.00027,2.061]
[1777777729290,22.3,78146.94,106.1,-0.05626,0.00028,2.08247]
[1777777734325,22.3,78146.37,106.1,-0.05642,0.00028,2.08705]
[1777777737346,22.3,78149.91,106.1,-0.05545,0.00027,2.05869]
[1777777741374,22.3,78153.6,106.1,-0.05445,0.00027,2.02938]
[1777777746409,22.3,78156.77,106.1,-0.0536,0.00027,2.00441]
[1777777751444,22.3,78157.88,106.1,-0.0533,0.00026,1.99571]
[1777777752995,22.3,78158.81,106.1,-0.05306,0.00026,1.98844]
[1777777762521,22.3,78157.56,106.1,-0.05339,0.00026,1.99821]
[1777777764535,22.3,78153.64,106.1,-0.05444,0.00027,2.02907]
[1777777771584,22.3,78151.85,106.1,-0.05461,0.00027,2.03079]
[1777777776619,22.3,78152.05,106.1,-0.05456,0.00027,2.02921]
[1777777783668,22.3,78151.8,106.1,-0.05463,0.00027,2.03119]
[1777777788705,22.3,78152.46,106.1,-0.05445,0.00027,2.02597]
[1777777793740,22.3,78154.96,106.1,-0.05378,0.00027,2.00626]
[1777777797768,22.3,78158.69,106.1,-0.05279,0.00026,1.97707]
[1777777802803,22.3,78159.62,106.1,-0.05255,0.00026,1.96983]
[1777777803810,22.3,78156.0,106.1,-0.0535,0.00027,1.99809]
[1777777805825,22.3,78151.91,106.1,-0.0546,0.00027,2.03032]
[1777777805984,22.3,78151.91,106.1,-0.0546,0.00027,2.03032]
[1777777807440,22.3,78151.91,106.1,-0.0546,0.00027,2.03032]
[1777777816901,22.3,78152.67,106.1,-0.05439,0.00027,2.02431]
[1777777822943,22.3,78152.64,106.1,-0.0544,0.00027,2.02454]
[1777777828985,22.3,78152.3,106.1,-0.05449,0.00027,2.02723]
[1777777837041,22.3,78152.45,106.1,-0.05415,0.00027,2.01361]
[1777777842076,22.3,78142.9,106.1,-0.05677,0.00028,2.08979]
[1777777845097,22.3,78139.46,106.1,-0.05773,0.00028,2.11765]
[1777777851139,22.3,78138.09,106.1,-0.05812,0.00028,2.12881]
[1777777855167,22.3,78132.89,106.1,-0.05961,0.00029,2.17147]
[1777777860202,22.3,78135.61,106.1,-0.05883,0.00029,2.14909]
[1777777865237,22.3,78134.23,106.1,-0.05923,0.00029,2.16043]
[1777777870272,22.3,78133.99,106.1,-0.0593,0.00029,2.16241]
[1777777875307,22.3,78132.44,106.1,-0.05974,0.00029,2.17519]
[1777777881349,22.3,78129.45,106.1,-0.06062,0.00029,2.19997]
[1777777887391,22.3,78129.96,106.1,-0.06047,0.00029,2.19573]
[1777777892426,22.3,78130.08,106.1,-0.06011,0.00029,2.18183]
[1777777904510,22.3,78129.34,106.1,-0.06033,0.00029,2.18797]
[1777777909544,22.3,78129.13,106.1,-0.06039,0.00029,2.18971]
[1777777912211,22.3,78129.09,106.1,-0.0604,0.00029,2.19005]
[1777777917931,22.3,78129.09,106.1,-0.0604,0.00029,2.19005]
[1777777923644,22.3,78133.74,106.1,-0.05905,0.00029,2.15164]
[1777777928679,22.3,78133.93,106.1,-0.05899,0.00029,2.15007]
[1777777933713,22.3,78134.02,106.1,-0.05897,0.00029,2.14934]
[1777777938749,22.3,78133.87,106.1,-0.05901,0.00029,2.15057]
[1777777943784,22.3,78133.87,106.1,-0.05901,0.00029,2.15057]
[1777777948820,22.3,78133.87,106.1,-0.05901,0.00029,2.15057]
[1777777953855,22.3,78132.24,106.1,-0.05916,0.00029,2.15112]
[1777777958890,22.3,78131.73,106.1,-0.05931,0.00029,2.15532]
[1777777968961,22.3,78131.56,106.1,-0.05936,0.00029,2.15672]
[1777777979034,22.3,78131.54,106.1,-0.05937,0.00029,2.15689]
[1777777985076,22.3,78131.18,106.1,-0.05947,0.00029,2.15985]
[1777777992126,22.3,78131.13,106.1,-0.05949,0.00029,2.16026]
[1777777997162,22.3,78130.97,106.1,-0.05953,0.00029,2.16158]
[1777778002514,22.3,78130.56,106.1,-0.05965,0.00029,2.16497]
[1777778010256,22.3,78130.56,106.1,-0.05965,0.00029,2.16497]
[1777778016884,22.3,78130.25,106.1,-0.05942,0.00029,2.15463]
[1777778018914,22.3,78130.25,106.1,-0.05942,0.00029,2.15463]
[1777778022569,22.3,78130.33,106.1,-0.0594,0.00029,2.15397]
[1777778026392,22.3,78131.64,106.1,-0.05902,0.00029,2.14319]
[1777778028041,22.3,78131.65,106.1,-0.05902,0.00029,2.14311]
[1777778028773,22.3,78130.95,106.1,-0.05922,0.00029,2.14886]
[1777778035433,22.3,78131.22,106.1,-0.05914,0.00029,2.14664]
[1777778040555,22.3,78132.17,106.1,-0.05886,0.00029,2.13884]
[1777778049530,22.3,78131.86,106.1,-0.05895,0.00029,2.14138]
[1777778058594,22.3,78131.88,106.1,-0.05895,0.00029,2.14122]
[1777778071685,22.3,78131.2,106.1,-0.05882,0.00029,2.13393]
[1777778079741,22.3,78131.17,106.1,-0.05883,0.00029,2.13417]
[1777778086790,22.3,78131.03,106.1,-0.05887,0.00029,2.13532]
[1777778092832,22.3,78131.06,106.1,-0.05887,0.00029,2.13508]
[1777778098878,22.3,78131.06,106.1,-0.05887,0.00029,2.13508]
[1777778107941,22.3,78131.44,106.1,-0.05876,0.00029,2.13196]
[1777778113983,22.3,78130.73,106.1,-0.05896,0.00029,2.13779]
[1777778119018,22.3,78131.48,106.1,-0.05874,0.00029,2.13163]
[1777778124055,22.3,78133.72,106.1,-0.0581,0.00029,2.11332]
[1777778129090,22.3,78133.84,106.1,-0.05807,0.00029,2.11234]
[1777778135132,22.3,78133.73,106.1,-0.05778,0.00029,2.10041]
[1777778140167,22.3,78133.44,106.1,-0.05786,0.00029,2.10277]
[1777778145202,22.3,78131.45,106.1,-0.05843,0.00029,2.119]
[1777778150237,22.3,78132.03,106.1,-0.05826,0.00029,2.11426]
[1777778155271,22.3,78132.68,106.1,-0.05808,0.00029,2.10896]
[1777778160310,22.3,78134.32,106.1,-0.05761,0.00028,2.09561]
[1777778165345,22.3,78134.19,106.1,-0.05765,0.00029,2.09667]
[1777778179443,22.3,78134.49,106.1,-0.05756,0.00028,2.09423]
[1777778186223,22.3,78134.49,106.1,-0.05756,0.00028,2.09423]
[1777778191527,22.3,78134.53,106.1,-0.05723,0.00028,2.0811]
[1777778196561,22.3,78134.86,106.1,-0.05714,0.00028,2.07843]
[1777778201598,22.3,78135.29,106.1,-0.05702,0.00028,2.07495]
[1777778206633,22.3,78135.24,106.1,-0.05703,0.00028,2.07535]
[1777778213686,22.3,78135.35,106.1,-0.057,0.00028,2.07446]
[1777778223756,22.3,78135.34,106.1,-0.057,0.00028,2.07454]
[1777778230806,22.3,78135.23,106.1,-0.05703,0.00028,2.07543]
[1777778239869,22.3,78135.25,106.1,-0.05703,0.00028,2.07527]
[1777778251953,22.3,78135.2,106.1,-0.05672,0.00028,2.06288]
[1777778257995,22.3,78132.65,106.1,-0.05745,0.00029,2.08351]
[1777778266053,22.3,78132.83,106.1,-0.05739,0.00029,2.08205]
[1777778272095,22.3,78132.88,106.1,-0.05738,0.00029,2.08164]
[1777778278137,22.3,78132.88,106.1,-0.05738,0.00029,2.08164]
[1777778283172,22.3,78132.75,106.1,-0.05742,0.00029,2.0827]
[1777778289214,22.3,78132.01,106.1,-0.05763,0.00029,2.08871]
[1777778294248,22.3,78132.75,106.1,-0.05742,0.00029,2.0827]
[1777778300291,22.3,78132.75,106.1,-0.05742,0.00029,2.0827]
[1777778305326,22.3,78132.64,106.1,-0.05745,0.00029,2.08359]
[1777778311368,22.3,78132.68,106.1,-0.05712,0.00028,2.07042]
[1777778316403,22.3,78132.61,106.1,-0.05714,0.00028,2.07099]
[1777778317489,22.3,78132.5,106.1,-0.05717,0.00028,2.07188]
[1777778319745,22.3,78132.61,106.1,-0.05714,0.00028,2.07099]
[1777778325466,22.3,78132.43,106.1,-0.05719,0.00028,2.07244]
[1777778331892,22.3,78132.61,106.1,-0.05714,0.00028,2.07099]
[1777778338557,22.3,78132.84,106.1,-0.05707,0.00028,2.06913]
[1777778345606,22.3,78132.75,106.1,-0.0571,0.00028,2.06985]
[1777778353662,22.3,78133.05,106.1,-0.05701,0.00028,2.06743]
[1777778362725,22.3,78133.03,106.1,-0.05702,0.00028,2.06759]
[1777778369774,22.3,78132.91,106.1,-0.05705,0.00028,2.06856]
[1777778380139,22.3,78132.9,106.1,-0.05705,0.00028,2.06864]
[1777778389914,22.3,78132.76,106.1,-0.05677,0.00028,2.05693]
[1777778403005,22.3,78132.09,106.1,-0.05696,0.00028,2.06234]
[1777778409046,22.3,78132.14,106.1,-0.05695,0.00028,2.06194]
[1777778415089,22.3,78132.26,106.1,-0.05691,0.00028,2.06097]
[1777778420124,22.3,78132.22,106.1,-0.05693,0.00028,2.06129]
[1777778425159,22.3,78131.86,106.1,-0.05703,0.00028,2.0642]
[1777778430193,22.3,78132.08,106.1,-0.05697,0.00028,2.06242]
[1777778436505,22.3,78132.22,106.1,-0.0566,0.00028,2.04844]
[1777778443285,22.3,78132.86,106.1,-0.05642,0.00028,2.04329]
[1777778444822,22.3,78135.32,106.1,-0.05573,0.00028,2.02356]
[1777778450334,22.3,78136.22,106.1,-0.05548,0.00028,2.01637]
[1777778456376,22.3,78133.65,106.1,-0.0562,0.00028,2.03694]
[1777778461410,22.3,78131.76,106.1,-0.05673,0.00028,2.05215]
[1777778466446,22.3,78132.15,106.1,-0.05662,0.00028,2.049]
[1777778473498,22.3,78136.4,106.1,-0.05543,0.00028,2.01493]
[1777778478536,22.3,78135.61,106.1,-0.05565,0.00028,2.02124]
[1777778483571,22.3,78134.48,106.1,-0.05597,0.00028,2.03028]
[1777778488605,22.3,78132.59,106.1,-0.0565,0.00028,2.04546]
[1777778493641,22.3,78132.49,106.1,-0.05621,0.00028,2.03342]
[1777778505725,22.3,78132.09,106.1,-0.05632,0.00028,2.03663]
[1777778511767,22.3,78132.12,106.1,-0.05631,0.00028,2.03639]
[1777778516802,22.3,78132.46,106.1,-0.05621,0.00028,2.03366]
[1777778530901,22.3,78132.3,106.1,-0.05626,0.00028,2.03495]
[1777778535937,22.3,78131.85,106.1,-0.05639,0.00028,2.03856]
[1777778541979,22.3,78131.75,106.1,-0.05641,0.00028,2.03937]
[1777778547014,22.3,78131.9,106.1,-0.05637,0.00028,2.03816]
[1777778553056,22.3,78131.7,106.1,-0.05611,0.00028,2.02691]
[1777778564133,22.3,78131.68,106.1,-0.05611,0.00028,2.02707]
[1777778569168,22.3,78131.52,106.1,-0.05616,0.00028,2.02835]
[1777778577223,22.3,78129.93,106.1,-0.05661,0.00028,2.04114]
[1777778582260,22.3,78127.79,106.1,-0.05722,0.00029,2.05843]
[1777778588301,22.3,78128.02,106.1,-0.05715,0.00029,2.05656]
[1777778593337,22.3,78127.92,106.1,-0.05718,0.00029,2.05737]
[1777778599509,22.3,78127.84,106.1,-0.05721,0.00029,2.05802]
[1777778601393,22.3,78123.83,106.1,-0.05836,0.00029,2.09064]
[1777778606428,22.3,78123.46,106.1,-0.05847,0.00029,2.09367]
[1777778611463,22.3,78123.94,106.1,-0.058,0.00029,2.07672]
[1777778618512,22.3,78123.87,106.1,-0.05802,0.00029,2.07729]
[1777778623547,22.3,78123.78,106.1,-0.05805,0.00029,2.07802]
[1777778630596,22.3,78123.54,106.1,-0.05812,0.00029,2.07998]
[1777778635631,22.3,78123.2,106.1,-0.05822,0.00029,2.08275]
[1777778641673,22.3,78123.05,106.1,-0.05826,0.00029,2.08398]
[1777778646710,22.3,78122.94,106.1,-0.05829,0.00029,2.08488]
[1777778651744,22.3,78119.53,106.1,-0.0593,0.0003,2.11284]
[1777778656779,22.3,78119.41,106.1,-0.05933,0.0003,2.11383]
[1777778661814,22.3,78121.45,106.1,-0.05873,0.00029,2.09707]
[1777778666849,22.3,78121.41,106.1,-0.05874,0.00029,2.0974]
[1777778671884,22.3,78120.04,106.1,-0.05881,0.00029,2.09554]
[1777778676919,22.3,78119.98,106.1,-0.05883,0.00029,2.09603]
[1777778681954,22.3,78119.76,106.1,-0.0589,0.00029,2.09783]
[1777778686989,22.3,78119.17,106.1,-0.05907,0.0003,2.10268]
[1777778692027,22.3,78119.01,106.1,-0.05912,0.0003,2.104]
[1777778697062,22.3,78119.01,106.1,-0.05912,0.0003,2.104]
[1777778702097,22.3,78118.63,106.1,-0.05923,0.0003,2.10712]
[1777778707132,22.3,78118.5,106.1,-0.05927,0.0003,2.10819]
[1777778715188,22.3,78118.45,106.1,-0.05928,0.0003,2.1086]
[1777778721231,22.3,78118.05,106.1,-0.0594,0.0003,2.1119]
[1777778727273,22.3,78117.44,106.1,-0.05958,0.0003,2.11693]
[1777778732308,22.3,78117.48,106.1,-0.05924,0.0003,2.10343]
[1777778737343,22.3,78117.48,106.1,-0.05924,0.0003,2.10343]
[1777778743384,22.3,78117.48,106.1,-0.05924,0.0003,2.10343]
[1777778749865,22.3,78117.25,106.1,-0.0593,0.0003,2.10533]
[1777778755469,22.3,78117.43,106.1,-0.05925,0.0003,2.10385]
[1777778760504,22.3,78117.48,106.1,-0.05924,0.0003,2.10343]
[1777778765539,22.3,78117.37,106.1,-0.05927,0.0003,2.10434]
[1777778770574,22.3,78114.22,106.1,-0.06021,0.0003,2.13036]
[1777778775609,22.3,78114.4,106.1,-0.06015,0.0003,2.12887]
[1777778782658,22.3,78113.83,106.1,-0.06033,0.0003,2.1336]
[1777778791720,22.3,78113.53,106.1,-0.06008,0.0003,2.12284]
[1777778799777,22.3,78112.53,106.1,-0.06038,0.0003,2.13113]
[1777778804813,22.3,78111.58,106.1,-0.06067,0.0003,2.13903]
[1777778809848,22.3,78111.41,106.1,-0.06072,0.0003,2.14044]
[1777778815889,22.3,78111.0,106.1,-0.06084,0.0003,2.14386]
[1777778817904,22.3,78115.4,106.1,-0.05952,0.0003,2.10738]
[1777778822939,22.3,78115.79,106.1,-0.0594,0.0003,2.10417]
[1777778827974,22.3,78119.31,106.1,-0.05836,0.00029,2.07528]
[1777778830995,22.3,78123.08,106.1,-0.05726,0.00029,2.0446]
[1777778836029,22.3,78125.45,106.1,-0.05658,0.00029,2.02546]
[1777778841065,22.3,78133.4,106.1,-0.05434,0.00028,1.96203]
[1777778846100,22.3,78132.86,106.1,-0.05449,0.00028,1.9663]
[1777778851136,22.3,78132.87,106.1,-0.05416,0.00028,1.9534]
[1777778854156,22.3,78129.39,106.1,-0.05513,0.00028,1.98097]
[1777778859192,22.3,78127.85,106.1,-0.05557,0.00028,1.99325]
[1777778864227,22.3,78128.36,106.1,-0.05542,0.00028,1.98918]
[1777778870268,22.3,78127.77,106.1,-0.05559,0.00028,1.99389]
[1777778881346,22.3,78127.31,106.1,-0.05572,0.00028,1.99756]
[1777778887309,22.3,78127.08,106.1,-0.05579,0.00028,1.9994]
[1777778892393,22.3,78127.27,106.1,-0.05573,0.00028,1.99788]
[1777778900070,22.3,78127.3,106.1,-0.05572,0.00028,1.99764]
[1777778905514,22.3,78126.93,106.1,-0.05583,0.00028,2.0006]
[1777778910549,22.3,78127.83,106.1,-0.05557,0.00028,1.99341]
[1777778915583,22.3,78128.8,106.1,-0.05497,0.00028,1.97276]
[1777778921628,22.3,78129.67,106.1,-0.05473,0.00028,1.96585]
[1777778927670,22.3,78129.77,106.1,-0.0547,0.00028,1.96506]
[1777778934556,22.3,78129.56,106.1,-0.05476,0.00028,1.96672]
[1777778940761,22.3,78134.59,106.1,-0.05337,0.00027,1.92708]
[1777778945796,22.3,78134.98,106.1,-0.05326,0.00027,1.92403]
[1777778951838,22.3,78131.52,106.1,-0.05421,0.00028,1.95122]
[1777778959894,22.3,78130.5,106.1,-0.0545,0.00028,1.95928]
[1777778964929,22.3,78130.58,106.1,-0.05448,0.00028,1.95865]
[1777778969963,22.3,78128.26,106.1,-0.05513,0.00028,1.97705]
[1777778974999,22.3,78126.35,106.1,-0.05534,0.00028,1.97932]
[1777778982051,22.3,78125.47,106.1,-0.05559,0.00028,1.98634]
[1777778991114,22.3,78125.19,106.1,-0.05567,0.00028,1.98858]
[1777778992121,22.3,78119.97,106.1,-0.05717,0.00029,2.03057]
[1777778993128,22.3,78114.99,106.1,-0.05863,0.0003,2.07112]
[1777778998163,22.3,78114.04,106.1,-0.05891,0.0003,2.07891]
[1777779005212,22.3,78113.91,106.1,-0.05895,0.0003,2.07998]
[1777779008235,22.3,78120.22,106.1,-0.05709,0.00029,2.02855]
[1777779013270,22.3,78121.57,106.1,-0.0567,0.00029,2.01764]
[1777779018307,22.3,78122.94,106.1,-0.05631,0.00029,2.00661]
[1777779024856,22.3,78122.98,106.1,-0.0563,0.00029,2.00629]
[1777779032406,22.3,78124.04,106.1,-0.05566,0.00028,1.98477]
[1777779042476,22.3,78124.3,106.1,-0.05559,0.00028,1.98269]
[1777779043483,22.3,78120.76,106.1,-0.0566,0.00029,2.01109]
[1777779048518,22.3,78119.69,106.1,-0.05691,0.00029,2.01972]
[1777779056574,22.3,78119.62,106.1,-0.05693,0.00029,2.02029]
[1777779061609,22.3,78123.02,106.1,-0.05595,0.00029,1.99293]
[1777779066643,22.3,78124.27,106.1,-0.0556,0.00028,1.98293]
[1777779071679,22.3,78124.8,106.1,-0.05545,0.00028,1.9787]
[1777779076713,22.3,78125.35,106.1,-0.05529,0.00028,1.97432]
[1777779084769,22.3,78125.85,106.1,-0.05515,0.00028,1.97033]
[1777779089805,22.3,78126.23,106.1,-0.05504,0.00028,1.96731]
[1777779092828,22.3,78128.55,106.1,-0.05406,0.00028,1.93601]
[1777779094842,22.3,78132.75,106.1,-0.0529,0.00027,1.90308]
[1777779100883,22.3,78133.63,106.1,-0.05266,0.00027,1.89623]
[1777779106926,22.3,78135.6,106.1,-0.05212,0.00027,1.88093]
[1777779115989,22.3,78136.97,106.1,-0.05175,0.00027,1.87034]
[1777779121025,22.3,78136.83,106.1,-0.05179,0.00027,1.87143]
[1777779126060,22.3,78137.29,106.1,-0.05167,0.00027,1.86788]
[1777779131095,22.3,78137.22,106.1,-0.05169,0.00027,1.86842]
[1777779137137,22.3,78137.05,106.1,-0.05173,0.00027,1.86973]
[1777779143179,22.3,78136.83,106.1,-0.05179,0.00027,1.87143]
[1777779151236,22.3,78136.83,106.1,-0.05147,0.00027,1.85871]
[1777779161339,22.3,78136.79,106.1,-0.05148,0.00027,1.85902]
[1777779170369,22.3,78138.29,106.1,-0.05108,0.00027,1.8475]
[1777779176740,22.3,78139.4,106.1,-0.05078,0.00027,1.839]
[1777779177419,22.3,78144.83,106.1,-0.04936,0.00026,1.7978]
[1777779182454,22.3,78142.8,106.1,-0.04989,0.00026,1.81313]
[1777779190510,22.3,78144.1,106.1,-0.04955,0.00026,1.8033]
[1777779195545,22.3,78146.56,106.1,-0.04891,0.00026,1.78479]
[1777779200580,22.3,78146.42,106.1,-0.04894,0.00026,1.78584]
[1777779205615,22.3,78146.03,106.1,-0.04904,0.00026,1.78877]
[1777779210649,22.3,78145.7,106.1,-0.04913,0.00026,1.79125]
[1777779215685,22.3,78145.98,106.1,-0.04874,0.00026,1.77666]
[1777779220720,22.3,78146.35,106.1,-0.04865,0.00026,1.77389]
[1777779225755,22.3,78149.37,106.1,-0.04788,0.00025,1.75139]
[1777779226762,22.3,78154.14,106.1,-0.04668,0.00025,1.71623]
[1777779231798,22.3,78155.51,106.1,-0.04634,0.00025,1.70622]
[1777779235826,22.3,78159.5,106.1,-0.04536,0.00024,1.67727]
[1777779239256,22.3,78163.38,106.1,-0.04442,0.00024,1.64942]
[1777779239854,22.3,78168.21,106.1,-0.04328,0.00023,1.61519]
[1777779244889,22.3,78168.37,106.1,-0.04324,0.00023,1.61407]
[1777779249924,22.3,78169.44,106.1,-0.04299,0.00023,1.60655]
[1777779254959,22.3,78169.97,106.1,-0.04287,0.00023,1.60284]
[1777779258987,22.3,78173.29,106.1,-0.0421,0.00023,1.5797]
[1777779264022,22.3,78172.56,106.1,-0.04227,0.00023,1.58477]
[1777779269057,22.3,78174.93,106.1,-0.04173,0.00023,1.56835]
[1777779274092,22.3,78174.92,106.1,-0.04144,0.00023,1.55667]
[1777779280134,22.3,78174.85,106.1,-0.04146,0.00023,1.55715]
[1777779285173,22.3,78173.38,106.1,-0.04179,0.00023,1.56728]
[1777779290207,22.3,78172.68,106.1,-0.04195,0.00023,1.57212]
[1777779292287,22.3,78172.75,106.1,-0.04193,0.00023,1.57164]
[1777779293612,22.3,78172.57,106.1,-0.04197,0.00023,1.57288]
[1777779299271,22.3,78173.49,106.1,-0.04176,0.00023,1.56652]
[1777779305313,22.3,78173.59,106.1,-0.04174,0.00023,1.56583]
[1777779310349,22.3,78175.93,106.1,-0.04121,0.00023,1.54973]
[1777779316390,22.3,78176.23,106.1,-0.04114,0.00023,1.54768]
[1777779320419,22.3,78181.07,106.1,-0.04006,0.00022,1.51476]
[1777779325454,22.3,78184.0,106.1,-0.03942,0.00022,1.49506]
[1777779330488,22.3,78187.51,106.1,-0.03867,0.00021,1.4717]
[1777779333510,22.3,78189.23,106.1,-0.03802,0.00021,1.44897]
[1777779338545,22.3,78189.61,106.1,-0.03794,0.00021,1.44648]
[1777779344587,22.3,78189.96,106.1,-0.03787,0.00021,1.44419]
[1777779346823,22.3,78189.96,106.1,-0.03787,0.00021,1.44419]
[1777779346864,22.3,78189.96,106.1,-0.03787,0.00021,1.44419]
[1777779346923,22.3,78189.89,106.1,-0.03788,0.00021,1.44465]
[1777779352643,22.3,78190.82,106.1,-0.03769,0.00021,1.43857]
[1777779354657,22.3,78194.61,106.1,-0.0369,0.00021,1.41398]
[1777779356478,22.3,78194.61,106.1,-0.0369,0.00021,1.41398]
[1777779362715,22.3,78183.93,106.1,-0.03916,0.00022,1.48403]
[1777779367750,22.3,78180.49,106.1,-0.03991,0.00022,1.50708]
[1777779369600,22.3,78180.49,106.1,-0.03991,0.00022,1.50708]
[1777779370918,22.3,78180.49,106.1,-0.03991,0.00022,1.50708]
[1777779376813,22.3,78176.94,106.1,-0.0407,0.00022,1.53113]
[1777779384869,22.3,78176.37,106.1,-0.04082,0.00022,1.53502]
[1777779389904,22.3,78174.98,106.1,-0.04114,0.00023,1.54452]
[1777779395811,22.3,78174.47,106.1,-0.04096,0.00023,1.53627]
[1777779400206,22.3,78175.17,106.1,-0.0408,0.00022,1.5315]
[1777779402726,22.3,78174.96,106.1,-0.04085,0.00022,1.53293]
[1777779404118,22.3,78174.92,106.1,-0.04086,0.00022,1.5332]
[1777779410044,22.3,78175.06,106.1,-0.04083,0.00022,1.53225]
[1777779410735,22.3,78175.06,106.1,-0.04083,0.00022,1.53225]
[1777779415247,22.3,78175.03,106.1,-0.04084,0.00022,1.53245]
[1777779417810,22.3,78175.08,106.1,-0.04082,0.00022,1.53211]
[1777779423839,22.3,78174.9,106.1,-0.04087,0.00022,1.53334]
[1777779435220,22.3,78174.94,106.1,-0.04086,0.00022,1.53306]
[1777779440256,22.3,78174.97,106.1,-0.04085,0.00022,1.53286]
[1777779447305,22.3,78177.73,106.1,-0.04023,0.00022,1.5141]
[1777779449319,22.3,78182.64,106.1,-0.03915,0.00022,1.48112]
[1777779452604,22.3,78183.72,106.1,-0.03864,0.00022,1.46245]
[1777779458382,22.3,78184.3,106.1,-0.03851,0.00021,1.45861]
[1777779460331,22.3,78184.3,106.1,-0.03851,0.00021,1.45861]
[1777779461050,22.3,78184.27,106.1,-0.03852,0.00021,1.45881]
[1777779464456,22.3,78184.3,106.1,-0.03851,0.00021,1.45861]
[1777779470473,22.3,78184.45,106.1,-0.03848,0.00021,1.45762]
[1777779472148,22.3,78184.48,106.1,-0.03848,0.00021,1.45742]
[1777779473028,22.3,78184.48,106.1,-0.03848,0.00021,1.45742]
[1777779481550,22.3,78185.2,106.1,-0.03832,0.00021,1.45267]
[1777779491620,22.3,78185.2,106.1,-0.03832,0.00021,1.45267]
[1777779498669,22.3,78185.23,106.1,-0.03832,0.00021,1.45248]
[1777779503705,22.3,78185.23,106.1,-0.03832,0.00021,1.45248]
[1777779508740,22.3,78185.11,106.1,-0.03834,0.00021,1.45327]
[1777779513775,22.3,78184.83,106.1,-0.03812,0.00021,1.44367]
[1777779519401,22.3,78184.93,106.1,-0.0381,0.00021,1.44302]
[1777779526865,22.3,78184.93,106.1,-0.0381,0.00021,1.44302]
[1777779533915,22.3,78184.79,106.1,-0.03813,0.00021,1.44393]
[1777779541971,22.3,78184.88,106.1,-0.03811,0.00021,1.44334]
[1777779548014,22.3,78184.63,106.1,-0.03816,0.00021,1.44499]
[1777779553049,22.3,78184.52,106.1,-0.03819,0.00021,1.44571]
[1777779562112,22.3,78184.54,106.1,-0.03818,0.00021,1.44558]
[1777779567147,22.3,78184.41,106.1,-0.03821,0.00021,1.44643]
[1777779574197,22.3,78184.48,106.1,-0.03791,0.00021,1.43454]
[1777779578031,22.3,78184.74,106.1,-0.03786,0.00021,1.43283]
[1777779583260,22.3,78184.87,106.1,-0.03783,0.00021,1.43198]
[1777779597358,22.3,78185.21,106.1,-0.03776,0.00021,1.42976]
[1777779602393,22.3,78185.14,106.1,-0.03777,0.00021,1.43022]
[1777779610448,22.3,78185.17,106.1,-0.03777,0.00021,1.43002]
[1777779622533,22.3,78185.13,106.1,-0.03778,0.00021,1.43028]
[1777779628575,22.3,78185.09,106.1,-0.03778,0.00021,1.43054]
[1777779633610,22.3,78181.12,106.1,-0.03835,0.00022,1.44514]
[1777779635624,22.3,78176.77,106.1,-0.0393,0.00022,1.47401]
[1777779641976,22.3,78176.77,106.1,-0.0393,0.00022,1.47401]
[1777779655765,22.3,78176.77,106.1,-0.0393,0.00022,1.47401]
[1777779661570,22.3,78176.77,106.1,-0.0393,0.00022,1.47401]
[1777779672859,22.3,78176.77,106.1,-0.0393,0.00022,1.47401]
[1777779677919,22.3,78175.47,106.1,-0.03958,0.00022,1.48271]
[1777779683704,22.3,78175.47,106.1,-0.03958,0.00022,1.48271]
[1777779692017,22.3,78174.88,106.1,-0.03942,0.00022,1.47501]
[1777779703357,22.3,78174.85,106.1,-0.03943,0.00022,1.47521]
[1777779710143,22.3,78175.23,106.1,-0.03935,0.00022,1.47266]
[1777779721220,22.3,78175.2,106.1,-0.03935,0.00022,1.47287]
[1777779730284,22.3,78175.86,106.1,-0.03921,0.00022,1.46846]
[1777779735319,22.3,78175.82,106.1,-0.03922,0.00022,1.46872]
[1777779742368,22.3,78175.72,106.1,-0.03924,0.00022,1.46939]
[1777779747403,22.3,78175.65,106.1,-0.03925,0.00022,1.46986]
[1777779752438,22.3,78175.82,106.1,-0.03893,0.00022,1.45709]
[1777779758480,22.3,78175.26,106.1,-0.03905,0.00022,1.46082]
[1777779766536,22.3,78175.06,106.1,-0.03909,0.00022,1.46215]
[1777779774592,22.3,78175.29,106.1,-0.03904,0.00022,1.46062]
[1777779782648,22.3,78175.24,106.1,-0.03905,0.00022,1.46095]
[1777779787745,22.3,78174.81,106.1,-0.03915,0.00022,1.46382]
[1777779793725,22.3,78175.29,106.1,-0.03904,0.00022,1.46062]
[1777779798760,22.3,78175.22,106.1,-0.03906,0.00022,1.46109]
[1777779808833,22.3,78174.92,106.1,-0.03913,0.00022,1.46308]
[1777779813868,22.3,78174.86,106.1,-0.03885,0.00022,1.45184]
[1777779821693,22.3,78174.86,106.1,-0.03885,0.00022,1.45184]
[1777779830650,22.3,78174.86,106.1,-0.03885,0.00022,1.45184]
[1777779839043,22.3,78173.8,106.1,-0.03908,0.00022,1.45889]
[1777779841372,22.3,78173.61,106.1,-0.03912,0.00022,1.46016]
[1777779841590,22.3,78173.61,106.1,-0.03912,0.00022,1.46016]
[1777779842106,22.3,78173.61,106.1,-0.03912,0.00022,1.46016]
[1777779841610,22.3,78159.31,106.1,-0.04237,0.00023,1.55757]
[1777779843095,22.3,78159.31,106.1,-0.04237,0.00023,1.55757]
[1777779842830,22.3,78139.73,106.1,-0.04718,0.00026,1.69781]
[1777779843302,22.3,78134.56,106.1,-0.04852,0.00026,1.73616]
[1777779844418,22.3,78130.65,106.1,-0.04955,0.00027,1.76552]
[1777779846129,22.3,78134.64,106.1,-0.04849,0.00026,1.73556]
[1777779852070,22.3,78134.21,106.1,-0.04861,0.00026,1.73877]
[1777779852171,22.3,78132.87,106.1,-0.04896,0.00026,1.74881]
[1777779857206,22.3,78131.71,106.1,-0.04926,0.00027,1.75738]
[1777779862643,22.3,78131.91,106.1,-0.0492,0.00026,1.75572]
[1777779868283,22.3,78131.84,106.1,-0.04921,0.00026,1.75599]
[1777779873318,22.3,78131.06,106.1,-0.04908,0.00026,1.74892]
[1777779878353,22.3,78131.31,106.1,-0.04901,0.00026,1.74694]
[1777779883388,22.3,78131.24,106.1,-0.04903,0.00026,1.74739]
[1777779892826,22.3,78131.24,106.1,-0.04903,0.00026,1.74739]
[1777779899500,22.29,78131.3,106.1,-0.04901,0.00026,1.74673]
[1777779904535,22.29,78130.2,106.1,-0.0493,0.00027,1.75494]
[1777779909570,22.29,78130.3,106.1,-0.04927,0.00027,1.75408]
[1777779919639,22.29,78130.3,106.1,-0.04926,0.00027,1.75389]
[1777779924675,22.29,78133.87,106.1,-0.04832,0.00026,1.72712]
[1777779930717,22.29,78133.8,106.1,-0.04834,0.00026,1.72765]
[1777779936759,22.29,78134.16,106.1,-0.04792,0.00026,1.71227]
[1777779941793,22.29,78132.49,106.1,-0.04835,0.00026,1.7247]
[1777779949850,22.29,78134.43,106.1,-0.04785,0.00026,1.71026]
[1777779954885,22.29,78136.02,106.1,-0.04743,0.00026,1.69849]
[1777779959920,22.29,78137.76,106.1,-0.04699,0.00026,1.68567]
[1777779964954,22.29,78139.04,106.1,-0.04666,0.00025,1.67628]
[1777779967976,22.29,78143.26,106.1,-0.04559,0.00025,1.64555]
[1777779973011,22.29,78146.75,106.1,-0.04473,0.00025,1.62042]
[1777779978046,22.29,78149.7,106.1,-0.04401,0.00024,1.59937]
[1777779983080,22.29,78151.18,106.1,-0.04365,0.00024,1.58888]
[1777779988116,22.29,78153.15,106.1,-0.04317,0.00024,1.57499]
[1777779993150,22.29,78151.1,106.1,-0.04336,0.00024,1.5772]
[1777779998186,22.29,78150.83,106.1,-0.04342,0.00024,1.57911]
[1777780004228,22.29,78149.64,106.1,-0.04371,0.00024,1.58752]
[1777780011277,22.29,78149.73,106.1,-0.04369,0.00024,1.58688]
[1777780017319,22.29,78152.27,106.1,-0.04308,0.00024,1.56897]
[1777780022354,22.29,78150.86,106.1,-0.04341,0.00024,1.5789]
[1777780027390,22.29,78150.34,106.1,-0.04354,0.00024,1.58257]
[1777780036000,22.29,78149.71,106.1,-0.04369,0.00024,1.58702]
[1777780041499,22.29,78149.7,106.1,-0.04369,0.00024,1.58709]
[1777780048548,22.29,78150.24,106.1,-0.04356,0.00024,1.58327]
[1777780054295,22.29,78150.21,106.1,-0.04357,0.00024,1.58349]
[1777780059625,22.29,78150.51,106.1,-0.04319,0.00024,1.56912]
[1777780064660,22.29,78151.05,106.1,-0.04306,0.00024,1.56532]
[1777780069695,22.29,78150.89,106.1,-0.0431,0.00024,1.56645]
[1777780075737,22.29,78150.89,106.1,-0.0431,0.00024,1.56645]
[1777780081779,22.29,78149.6,106.1,-0.04341,0.00024,1.57553]
[1777780092856,22.29,78150.95,106.1,-0.04308,0.00024,1.56603]
[1777780098897,22.29,78152.07,106.1,-0.04281,0.00024,1.55817]
[1777780101919,22.29,78158.47,106.1,-0.04131,0.00023,1.51379]
[1777780103933,22.29,78162.15,106.1,-0.04046,0.00023,1.48866]
[1777780108967,22.29,78161.56,106.1,-0.0406,0.00023,1.49267]
[1777780114003,22.29,78161.57,106.1,-0.04029,0.00023,1.48067]
[1777780122059,22.29,78161.72,106.1,-0.04026,0.00023,1.47965]
[1777780129108,22.29,78161.71,106.1,-0.04026,0.00023,1.47972]
[1777780134202,22.29,78161.72,106.1,-0.04026,0.00023,1.47965]
[1777780140185,22.29,78163.5,106.1,-0.03986,0.00023,1.46763]
[1777780146227,22.29,78167.01,106.1,-0.03907,0.00022,1.44412]
[1777780149385,22.29,78169.49,106.1,-0.03852,0.00022,1.42766]
[1777780149391,22.29,78169.49,106.1,-0.03852,0.00022,1.42766]
[1777780155290,22.29,78172.08,106.1,-0.03796,0.00022,1.41061]
[1777780158891,22.29,78172.48,106.1,-0.03787,0.00022,1.40799]
[1777780162339,22.29,78183.33,106.1,-0.03558,0.00021,1.33816]
[1777780162641,22.29,78183.33,106.1,-0.03558,0.00021,1.33816]
[1777780168381,22.29,78179.18,106.1,-0.03644,0.00021,1.36458]
[1777780173415,22.29,78180.02,106.1,-0.03598,0.00021,1.3478]
[1777780177382,22.29,78179.58,106.1,-0.03608,0.00021,1.3506]
[1777780182479,22.29,78181.6,106.1,-0.03566,0.00021,1.33777]
[1777780184558,22.29,78181.6,106.1,-0.03566,0.00021,1.33777]
[1777780190540,22.29,78184.84,106.1,-0.03499,0.0002,1.31737]
[1777780193638,22.29,78184.16,106.1,-0.03513,0.0002,1.32163]
[1777780199605,22.29,78186.73,106.1,-0.03461,0.0002,1.30557]
[1777780204638,22.29,78186.36,106.1,-0.03469,0.0002,1.30787]
[1777780209673,22.29,78182.6,106.1,-0.03545,0.00021,1.33145]
[1777780210715,22.29,78182.6,106.1,-0.03545,0.00021,1.33145]
[1777780216722,22.29,78182.87,106.1,-0.0354,0.00021,1.32975]
[1777780221757,22.29,78182.08,106.1,-0.03556,0.00021,1.33473]
[1777780226792,22.29,78182.42,106.1,-0.03549,0.00021,1.33259]
[1777780227749,22.29,78182.42,106.1,-0.03549,0.00021,1.33259]
[1777780233841,22.29,78182.28,106.1,-0.03524,0.0002,1.32214]
[1777780238766,22.29,78182.23,106.1,-0.03525,0.0002,1.32246]
[1777780238882,22.29,78188.23,106.1,-0.03403,0.0002,1.2851]
[1777780239889,22.29,78192.56,106.1,-0.03318,0.00019,1.2586]
[1777780242081,22.29,78188.99,106.1,-0.03388,0.0002,1.28042]
[1777780247945,22.29,78188.23,106.1,-0.03403,0.0002,1.2851]
[1777780253318,22.29,78187.48,106.1,-0.03418,0.0002,1.28973]
[1777780259022,22.29,78186.54,106.1,-0.03437,0.0002,1.29555]
[1777780259596,22.29,78186.54,106.1,-0.03437,0.0002,1.29555]
[1777780266071,22.29,78186.2,106.1,-0.03444,0.0002,1.29766]
[1777780276141,22.29,78186.2,106.1,-0.03444,0.0002,1.29766]
[1777780281162,22.29,78186.2,106.1,-0.03444,0.0002,1.29766]
[1777780287218,22.29,78186.29,106.1,-0.03442,0.0002,1.2971]
[1777780292051,22.29,78186.29,106.1,-0.03442,0.0002,1.2971]
[1777780293203,22.29,78186.29,106.1,-0.03414,0.0002,1.2859]
[1777780298299,22.29,78187.35,106.1,-0.03393,0.0002,1.27937]
[1777780304374,22.29,78186.27,106.1,-0.03415,0.0002,1.28603]
[1777780310383,22.29,78187.29,106.1,-0.03394,0.0002,1.27974]
[1777780321417,22.29,78185.0,106.1,-0.0344,0.0002,1.29389]
[1777780323474,22.29,78190.81,106.1,-0.03325,0.0002,1.2582]
[1777780328250,22.29,78191.06,106.1,-0.0332,0.0002,1.25668]
[1777780333544,22.29,78192.0,106.1,-0.03302,0.00019,1.25098]
[1777780338579,22.29,78192.07,106.1,-0.033,0.00019,1.25055]
[1777780341600,22.29,78196.38,106.1,-0.03217,0.00019,1.22465]
[1777780346634,22.29,78195.61,106.1,-0.03232,0.00019,1.22925]
[1777780353684,22.29,78196.92,106.1,-0.0318,0.00019,1.21056]
[1777780354691,22.29,78204.81,106.1,-0.03034,0.00018,1.16444]
[1777780357711,22.29,78208.41,106.1,-0.02969,0.00018,1.14382]
[1777780362747,22.29,78208.74,106.1,-0.02964,0.00018,1.14194]
[1777780367781,22.29,78209.28,106.1,-0.02954,0.00018,1.13887]
[1777780372817,22.29,78209.47,106.1,-0.02951,0.00018,1.1378]
[1777780379865,22.29,78208.97,106.1,-0.02959,0.00018,1.14063]
[1777780384901,22.29,78205.06,106.1,-0.0303,0.00018,1.163]
[1777780389936,22.29,78205.26,106.1,-0.03026,0.00018,1.16184]
[1777780390943,22.29,78200.83,106.1,-0.03107,0.00019,1.18754]
[1777780391950,22.29,78194.9,106.1,-0.03219,0.00019,1.22257]
[1777780392957,22.29,78188.74,106.1,-0.03338,0.0002,1.25973]
[1777780397992,22.29,78188.19,106.1,-0.03349,0.0002,1.26308]
[1777780403028,22.29,78191.34,106.1,-0.03287,0.00019,1.24395]
[1777780409070,22.29,78191.42,106.1,-0.03286,0.00019,1.24347]
[1777780414104,22.29,78192.03,106.1,-0.03247,0.00019,1.22879]
[1777780415112,22.29,78195.79,106.1,-0.03175,0.00019,1.20638]
[1777780416118,22.29,78200.05,106.1,-0.03095,0.00019,1.18135]
[1777780421154,22.29,78200.38,106.1,-0.03089,0.00018,1.17943]
[1777780427196,22.29,78200.49,106.1,-0.03087,0.00018,1.17878]
[1777780432231,22.29,78203.44,106.1,-0.03033,0.00018,1.16169]
[1777780437266,22.29,78203.69,106.1,-0.03029,0.00018,1.16025]
[1777780442301,22.29,78203.72,106.1,-0.03028,0.00018,1.16008]
[1777780447336,22.29,78203.91,106.1,-0.03025,0.00018,1.15899]
[1777780453377,22.29,78203.98,106.1,-0.03023,0.00018,1.15858]
[1777780459420,22.29,78204.09,106.1,-0.03021,0.00018,1.15795]
[1777780466469,22.29,78203.99,106.1,-0.03023,0.00018,1.15853]
[1777780471504,22.29,78206.09,106.1,-0.02959,0.00018,1.13593]
[1777780476539,22.29,78203.49,106.1,-0.03006,0.00018,1.15077]
[1777780481574,22.29,78203.48,106.1,-0.03006,0.00018,1.15083]
[1777780486609,22.29,78203.38,106.1,-0.03008,0.00018,1.1514]
[1777780492654,22.29,78203.58,106.1,-0.03004,0.00018,1.15025]
[1777780498696,22.29,78203.72,106.1,-0.03002,0.00018,1.14945]
[1777780503738,22.29,78203.71,106.1,-0.03002,0.00018,1.14951]
[1777780509774,22.29,78203.65,106.1,-0.03003,0.00018,1.14985]
[1777780515742,22.29,78203.45,106.1,-0.03007,0.00018,1.151]
[1777780521401,22.29,78203.37,106.1,-0.03008,0.00018,1.15146]
[1777780526902,22.29,78201.41,106.1,-0.03044,0.00018,1.16274]
[1777780531937,22.29,78202.69,106.1,-0.02994,0.00018,1.14472]
[1777780543014,22.29,78202.98,106.1,-0.02989,0.00018,1.14306]
[1777780548048,22.29,78197.05,106.1,-0.03098,0.00019,1.17731]
[1777780551070,22.29,78193.35,106.1,-0.03167,0.00019,1.19904]
[1777780551820,22.29,78193.35,106.1,-0.03167,0.00019,1.19904]
[1777780557114,22.29,78193.54,106.1,-0.03164,0.00019,1.19792]
[1777780562149,22.29,78192.57,106.1,-0.03182,0.00019,1.20366]
[1777780567184,22.29,78191.67,106.1,-0.03199,0.00019,1.209]
[1777780572220,22.29,78193.2,106.1,-0.0317,0.00019,1.19993]
[1777780577645,22.29,78193.34,106.1,-0.03168,0.00019,1.1991]
[1777780583297,22.29,78194.33,106.1,-0.03149,0.00019,1.19326]
[1777780588332,22.29,78195.86,106.1,-0.0312,0.00019,1.18427]
[1777780595380,22.29,78195.58,106.1,-0.03099,0.00019,1.17508]
[1777780600415,22.29,78192.05,106.1,-0.03165,0.00019,1.19581]
[1777780605786,22.29,78190.06,106.1,-0.03203,0.00019,1.20761]
[1777780615521,22.29,78189.2,106.1,-0.03219,0.00019,1.21274]
[1777780621410,22.29,78189.2,106.1,-0.03219,0.00019,1.21274]
[1777780626507,22.29,78189.2,106.1,-0.03219,0.00019,1.21274]
[1777780639690,22.29,78190.57,106.1,-0.03193,0.00019,1.20458]
[1777780644725,22.29,78192.79,106.1,-0.03151,0.00019,1.19144]
[1777780649761,22.29,78192.15,106.1,-0.03163,0.00019,1.19522]
[1777780661405,22.29,78190.95,106.1,-0.03159,0.00019,1.19138]
[1777780668897,22.29,78191.02,106.1,-0.03157,0.00019,1.19096]
[1777780673931,22.29,78190.95,106.1,-0.03159,0.00019,1.19138]
[1777780679974,22.29,78190.95,106.1,-0.03159,0.00019,1.19138]
[1777780687023,22.29,78190.88,106.1,-0.0316,0.00019,1.19179]
[1777780693341,22.29,78190.88,106.1,-0.0316,0.00019,1.19179]
[1777780700114,22.29,78191.63,106.1,-0.03146,0.00019,1.18737]
[1777780705148,22.29,78192.32,106.1,-0.03133,0.00019,1.18331]
[1777780708170,22.29,78196.42,106.1,-0.03056,0.00018,1.1594]
[1777780714211,22.29,78197.25,106.1,-0.03014,0.00018,1.14386]
[1777780719247,22.29,78197.24,106.1,-0.03015,0.00018,1.14392]
[1777780724281,22.29,78194.29,106.1,-0.03069,0.00019,1.16095]
[1777780729317,22.29,78194.51,106.1,-0.03065,0.00019,1.15967]
[1777780736366,22.29,78194.58,106.1,-0.03064,0.00019,1.15927]
[1777780743415,22.29,78196.78,106.1,-0.03023,0.00018,1.14656]
[1777780748562,22.29,78195.99,106.1,-0.03038,0.00018,1.15111]
[1777780754492,22.29,78196.36,106.1,-0.03031,0.00018,1.14898]
[1777780759527,22.29,78196.77,106.1,-0.03023,0.00018,1.14662]
[1777780764561,22.29,78196.87,106.1,-0.03021,0.00018,1.14605]
[1777780769597,22.29,78198.01,106.1,-0.03001,0.00018,1.1395]
[1777780776646,22.29,78199.37,106.1,-0.02949,0.00018,1.12108]
[1777780781681,22.29,78199.9,106.1,-0.0294,0.00018,1.11808]
[1777780787723,22.29,78199.9,106.1,-0.0294,0.00018,1.11808]
[1777780792757,22.29,78198.34,106.1,-0.02968,0.00018,1.12693]
[1777780797793,22.29,78196.03,106.1,-0.0301,0.00018,1.14013]
[1777780802828,22.29,78195.45,106.1,-0.03021,0.00018,1.14346]
[1777780805849,22.29,78191.34,106.1,-0.03097,0.00019,1.16727]
[1777780806856,22.29,78187.64,106.1,-0.03167,0.00019,1.189]
[1777780812901,22.29,78188.33,106.1,-0.03154,0.00019,1.18492]
[1777780814915,22.29,78182.79,106.1,-0.03261,0.0002,1.21792]
[1777780816929,22.29,78176.85,106.1,-0.03379,0.0002,1.25401]
[1777780822971,22.29,78175.37,106.1,-0.03409,0.0002,1.26312]
[1777780829014,22.29,78175.4,106.1,-0.03408,0.0002,1.26294]
[1777780834051,22.29,78174.06,106.1,-0.03407,0.0002,1.25983]
[1777780839086,22.29,78171.78,106.1,-0.03453,0.00021,1.27395]
[1777780844121,22.29,78171.1,106.1,-0.03467,0.00021,1.27818]
[1777780845948,22.29,78171.1,106.1,-0.03467,0.00021,1.27818]
[1777780847465,22.29,78171.45,106.1,-0.0346,0.00021,1.276]
[1777780850370,22.29,78171.41,106.1,-0.03461,0.00021,1.27625]
[1777780851218,22.29,78171.42,106.1,-0.03461,0.00021,1.27619]
[1777780860234,22.29,78171.64,106.1,-0.03456,0.00021,1.27482]
[1777780865270,22.29,78172.07,106.1,-0.03447,0.00021,1.27215]
[1777780869300,22.29,78176.09,106.1,-0.03366,0.0002,1.24735]
[1777780870305,22.29,78182.61,106.1,-0.03237,0.00019,1.20787]
[1777780874276,22.29,78185.98,106.1,-0.03171,0.00019,1.18781]
[1777780876890,22.29,78189.93,106.1,-0.03096,0.00019,1.1646]
[1777780880441,22.29,78190.7,106.1,-0.03082,0.00019,1.16011]
[1777780886419,22.29,78190.55,106.1,-0.03085,0.00019,1.16099]
[1777780891454,22.29,78190.22,106.1,-0.03064,0.00019,1.15202]
[1777780896489,22.29,78189.52,106.1,-0.03077,0.00019,1.15609]
[1777780907566,22.29,78189.57,106.1,-0.03076,0.00019,1.15579]
[1777780912601,22.29,78190.14,106.1,-0.03065,0.00019,1.15249]
[1777780917636,22.29,78190.18,106.1,-0.03065,0.00019,1.15225]
[1777780920657,22.29,78194.1,106.1,-0.02992,0.00018,1.12968]
[1777780921664,22.29,78198.78,106.1,-0.02907,0.00018,1.10315]
[1777780922825,22.29,78198.78,106.1,-0.02907,0.00018,1.10315]
[1777780923704,22.29,78202.15,106.1,-0.02848,0.00018,1.08433]
[1777780928143,22.29,78202.92,106.1,-0.02834,0.00017,1.08006]
[1777780937776,22.29,78202.23,106.1,-0.02846,0.00018,1.08389]
[1777780944825,22.29,78202.27,106.1,-0.02846,0.00018,1.08367]
[1777780949860,22.29,78202.76,106.1,-0.02837,0.00018,1.08095]
[1777780954895,22.29,78202.28,106.1,-0.02819,0.00017,1.07311]
[1777780959930,22.29,78198.57,106.1,-0.02885,0.00018,1.09372]
[1777780961505,22.29,78198.1,106.1,-0.02893,0.00018,1.09636]
[1777780961967,22.29,78192.94,106.1,-0.02986,0.00018,1.12555]
[1777780963981,22.29,78187.1,106.1,-0.03095,0.00019,1.15925]
[1777780973208,22.29,78187.74,106.1,-0.03083,0.00019,1.15552]
[1777780973209,22.29,78187.74,106.1,-0.03083,0.00019,1.15552]
[1777780980098,22.29,78187.27,106.1,-0.03092,0.00019,1.15826]
[1777780985224,22.29,78187.22,106.1,-0.03093,0.00019,1.15855]
[1777780985225,22.29,78187.22,106.1,-0.03093,0.00019,1.15855]
[1777780991175,22.29,78187.14,106.1,-0.03094,0.00019,1.15902]
[1777780996210,22.29,78187.17,106.1,-0.03094,0.00019,1.15885]
[1777781002252,22.29,78186.06,106.1,-0.03115,0.00019,1.16533]
[1777781007286,22.29,78186.43,106.1,-0.03108,0.00019,1.16317]
[1777781012322,22.29,78181.88,106.1,-0.03167,0.00019,1.17889]
[1777781016890,22.29,78181.19,106.1,-0.0318,0.00019,1.18297]
[1777781023167,22.29,78181.21,106.1,-0.0318,0.00019,1.18286]
[1777781023181,22.29,78181.21,106.1,-0.0318,0.00019,1.18286]
[1777781031455,22.29,78181.21,106.1,-0.0318,0.00019,1.18286]
[1777781038504,22.29,78180.76,106.1,-0.03189,0.00019,1.18552]
[1777781043538,22.29,78180.64,106.1,-0.03191,0.00019,1.18624]
[1777781052602,22.29,78180.6,106.1,-0.03192,0.00019,1.18647]
[1777781058644,22.29,78180.68,106.1,-0.0319,0.00019,1.186]
[1777781064686,22.29,78181.03,106.1,-0.03183,0.00019,1.18392]
[1777781070727,22.29,78180.94,106.1,-0.03185,0.00019,1.18446]
[1777781075876,22.29,78180.96,106.1,-0.03157,0.00019,1.17323]
[1777781079791,22.29,78175.33,106.1,-0.03267,0.0002,1.20679]
[1777781084826,22.29,78174.15,106.1,-0.0329,0.0002,1.21391]
[1777781096168,22.29,78174.15,106.1,-0.0329,0.0002,1.21391]
[1777781097699,22.29,78174.15,106.1,-0.0329,0.0002,1.21391]
[1777781097923,22.29,78172.6,106.1,-0.03321,0.0002,1.2233]
[1777781102958,22.29,78173.11,106.1,-0.03311,0.0002,1.22021]
[1777781106534,22.29,78173.16,106.1,-0.0331,0.0002,1.2199]
[1777781107126,22.29,78173.16,106.1,-0.0331,0.0002,1.2199]
[1777781115042,22.29,78174.15,106.1,-0.0329,0.0002,1.21391]
[1777781119196,22.29,78174.12,106.1,-0.03291,0.0002,1.21409]
[1777781125112,22.29,78172.53,106.1,-0.03322,0.0002,1.22373]
[1777781130150,22.29,78170.94,106.1,-0.03355,0.0002,1.23342]
[1777781134355,22.29,78170.98,106.1,-0.03325,0.0002,1.22179]
[1777781139366,22.29,78170.81,106.1,-0.03328,0.0002,1.22282]
[1777781144739,22.29,78170.56,106.1,-0.03333,0.0002,1.22435]
[1777781146311,22.29,78170.56,106.1,-0.03333,0.0002,1.22435]
[1777781148660,22.29,78170.76,106.1,-0.03329,0.0002,1.22313]
[1777781155325,22.29,78169.02,106.1,-0.03364,0.0002,1.23375]
[1777781160361,22.29,78169.27,106.1,-0.03359,0.0002,1.23222]
[1777781161775,22.29,78169.6,106.1,-0.03353,0.0002,1.2302]
[1777781166404,22.29,78164.72,106.1,-0.03453,0.00021,1.26028]
[1777781174460,22.29,78165.9,106.1,-0.03428,0.00021,1.25296]
[1777781178820,22.29,78165.9,106.1,-0.03428,0.00021,1.25296]
[1777781182516,22.29,78169.55,106.1,-0.03354,0.0002,1.23051]
[1777781187551,22.29,78169.48,106.1,-0.03355,0.0002,1.23094]
[1777781192586,22.29,78169.19,106.1,-0.03332,0.0002,1.22129]
[1777781195834,22.29,78169.26,106.1,-0.0333,0.0002,1.22086]
[1777781195933,22.29,78169.26,106.1,-0.0333,0.0002,1.22086]
[1777781207692,22.29,78169.3,106.1,-0.0333,0.0002,1.22062]
[1777781221793,22.29,78168.3,106.1,-0.0335,0.0002,1.22671]
[1777781228841,22.29,78168.11,106.1,-0.03354,0.0002,1.22788]
[1777781238912,22.29,78167.89,106.1,-0.03358,0.0002,1.22922]
[1777781246968,22.29,78167.96,106.1,-0.03357,0.0002,1.22879]
[1777781254018,22.29,78170.49,106.1,-0.03277,0.0002,1.20202]
[1777781259052,22.29,78170.96,106.1,-0.03267,0.0002,1.19919]
[1777781264087,22.29,78169.41,106.1,-0.03298,0.0002,1.20855]
[1777781272144,22.29,78164.52,106.1,-0.03398,0.00021,1.23841]
[1777781273151,22.29,78159.17,106.1,-0.03509,0.00021,1.27167]
[1777781278186,22.29,78158.89,106.1,-0.03515,0.00021,1.27342]
[1777781283221,22.29,78158.64,106.1,-0.03521,0.00021,1.275]
[1777781288256,22.29,78158.5,106.1,-0.03524,0.00021,1.27588]
[1777781293291,22.29,78157.07,106.1,-0.03554,0.00021,1.28489]
[1777781298331,22.29,78155.39,106.1,-0.0359,0.00022,1.29554]
[1777781305380,22.29,78154.77,106.1,-0.03604,0.00022,1.29948]
[1777781310415,22.29,78154.39,106.1,-0.03612,0.00022,1.3019]
[1777781318471,22.29,78153.95,106.1,-0.03591,0.00022,1.29286]
[1777781323506,22.29,78153.71,106.1,-0.03596,0.00022,1.29438]
[1777781327534,22.29,78150.01,106.1,-0.03677,0.00022,1.31807]
[1777781328540,22.29,78144.59,106.1,-0.03798,0.00023,1.3533]
[1777781333576,22.29,78143.43,106.1,-0.03824,0.00023,1.36092]
[1777781338620,22.29,78143.57,106.1,-0.03821,0.00023,1.36]
[1777781343655,22.29,78143.47,106.1,-0.03823,0.00023,1.36066]
[1777781348690,22.29,78143.5,106.1,-0.03822,0.00023,1.36046]
[1777781352717,22.29,78139.8,106.1,-0.03907,0.00023,1.38496]
[1777781357354,22.29,78140.31,106.1,-0.03895,0.00023,1.38157]
[1777781357754,22.29,78124.31,106.1,-0.0428,0.00025,1.49079]
[1777781362789,22.29,78123.55,106.1,-0.04299,0.00025,1.49611]
[1777781368488,22.29,78123.19,106.1,-0.04308,0.00025,1.49864]
[1777781373865,22.29,78122.54,106.1,-0.0429,0.00025,1.49043]
[1777781378901,22.29,78121.99,106.1,-0.04304,0.00025,1.49429]
[1777781386011,22.29,78120.32,106.1,-0.04346,0.00025,1.50604]
[1777781386958,22.29,78116.84,106.1,-0.04434,0.00026,1.53074]
[1777781391717,22.29,78116.64,106.1,-0.0444,0.00026,1.53216]
[1777781397028,22.29,78115.45,106.1,-0.0447,0.00026,1.54067]
[1777781403070,22.29,78115.25,106.1,-0.04476,0.00026,1.54211]
[1777781408105,22.29,78115.26,106.1,-0.04475,0.00026,1.54203]
[1777781413140,22.29,78114.81,106.1,-0.04487,0.00026,1.54526]
[1777781418176,22.29,78115.47,106.1,-0.0447,0.00026,1.54053]
[1777781423211,22.29,78118.79,106.1,-0.04385,0.00025,1.51687]
[1777781428246,22.29,78122.32,106.1,-0.04295,0.00025,1.49197]
[1777781430260,22.29,78126.88,106.1,-0.04182,0.00025,1.46021]
[1777781436302,22.29,78127.32,106.1,-0.04138,0.00024,1.44454]
[1777781441336,22.29,78128.57,106.1,-0.04108,0.00024,1.43597]
[1777781447379,22.29,78130.36,106.1,-0.04065,0.00024,1.42374]
[1777781458456,22.29,78131.06,106.1,-0.04048,0.00024,1.41898]
[1777781463494,22.29,78130.42,106.1,-0.04063,0.00024,1.42334]
[1777781468529,22.29,78130.22,106.1,-0.04068,0.00024,1.4247]
[1777781473563,22.29,78130.31,106.1,-0.04066,0.00024,1.42408]
[1777781478598,22.29,78129.76,106.1,-0.04079,0.00024,1.42783]
[1777781484640,22.29,78130.23,106.1,-0.04068,0.00024,1.42463]
[1777781490682,22.29,78127.74,106.1,-0.04128,0.00024,1.44166]
[1777781495717,22.29,78126.43,106.1,-0.04126,0.00024,1.43803]
[1777781502767,22.29,78126.28,106.1,-0.0413,0.00024,1.43906]
[1777781510822,22.29,78126.46,106.1,-0.04126,0.00024,1.43782]
[1777781516864,22.29,78126.12,106.1,-0.04134,0.00024,1.44016]
[1777781523385,22.29,78126.17,106.1,-0.04133,0.00024,1.43981]
[1777781526935,22.29,78121.84,106.1,-0.04239,0.00025,1.46977]
[1777781531970,22.29,78123.42,106.1,-0.042,0.00025,1.45879]
[1777781537005,22.29,78123.62,106.1,-0.04195,0.00025,1.45741]
[1777781542040,22.29,78124.45,106.1,-0.04175,0.00025,1.45166]
[1777781550096,22.29,78125.79,106.1,-0.04142,0.00024,1.44243]
[1777781553117,22.29,78127.97,106.1,-0.04055,0.00024,1.4149]
[1777781558814,22.29,78129.09,106.1,-0.04029,0.00024,1.4073]
[1777781564194,22.29,78130.37,106.1,-0.03998,0.00024,1.39865]
[1777781570552,22.29,78129.93,106.1,-0.04009,0.00024,1.40162]
[1777781576278,22.29,78129.96,106.1,-0.04008,0.00024,1.40141]
[1777781581313,22.29,78130.04,106.1,-0.04006,0.00024,1.40087]
[1777781586347,22.29,78129.77,106.1,-0.04012,0.00024,1.4027]
[1777781587590,22.29,78129.77,106.1,-0.04012,0.00024,1.4027]
[1777781595411,22.29,78129.35,106.1,-0.04022,0.00024,1.40554]
[1777781603443,22.29,78129.35,106.1,-0.04022,0.00024,1.40554]
[1777781603455,22.29,78129.35,106.1,-0.04022,0.00024,1.40554]
[1777781609509,22.29,78129.39,106.1,-0.04021,0.00024,1.40527]
[1777781615551,22.29,78129.12,106.1,-0.03995,0.00024,1.39457]
[1777781617539,22.29,78129.13,106.1,-0.03994,0.00024,1.3945]
[1777781622600,22.29,78137.21,106.1,-0.03806,0.00023,1.34072]
[1777781627636,22.29,78140.29,106.1,-0.03736,0.00023,1.3206]
[1777781630329,22.29,78140.61,106.1,-0.03728,0.00023,1.31852]
[1777781635693,22.29,78140.11,106.1,-0.0374,0.00023,1.32177]
[1777781640076,22.29,78140.59,106.1,-0.03729,0.00023,1.31865]
[1777781648783,22.29,78141.38,106.1,-0.03711,0.00022,1.31353]
[1777781661875,22.29,78142.05,106.1,-0.03696,0.00022,1.3092]
[1777781666910,22.29,78142.59,106.1,-0.03684,0.00022,1.30571]
[1777781671945,22.29,78144.2,106.1,-0.03617,0.00022,1.28331]
[1777781676980,22.29,78142.52,106.1,-0.03654,0.00022,1.29406]
[1777781682015,22.29,78139.96,106.1,-0.03711,0.00022,1.31057]
[1777781689064,22.29,78139.53,106.1,-0.03721,0.00023,1.31335]
[1777781694099,22.29,78139.93,106.1,-0.03712,0.00022,1.31076]
[1777781699133,22.29,78139.96,106.1,-0.03711,0.00022,1.31057]
[1777781705179,22.29,78139.96,106.1,-0.03711,0.00022,1.31057]
[1777781710212,22.29,78139.93,106.1,-0.03712,0.00022,1.31076]
[1777781715247,22.29,78139.12,106.1,-0.0373,0.00023,1.31601]
[1777781719276,22.29,78157.8,106.1,-0.03327,0.00021,1.19854]
[1777781723303,22.29,78154.14,106.1,-0.03403,0.00021,1.22096]
[1777781728338,22.29,78159.37,106.1,-0.03295,0.0002,1.18901]
[1777781731359,22.29,78161.36,106.1,-0.03225,0.0002,1.16553]
[1777781736393,22.29,78161.92,106.1,-0.03214,0.0002,1.16219]
[1777781741429,22.29,78162.56,106.1,-0.03201,0.0002,1.15838]
[1777781747471,22.29,78162.33,106.1,-0.03205,0.0002,1.15975]
[1777781752506,22.29,78162.89,106.1,-0.03194,0.0002,1.15642]
[1777781758548,22.29,78162.98,106.1,-0.03192,0.0002,1.15588]
[1777781766604,22.29,78162.98,106.1,-0.03192,0.0002,1.15588]
[1777781772646,22.29,78163.02,106.1,-0.03192,0.0002,1.15564]
[1777781782717,22.29,78163.02,106.1,-0.03192,0.0002,1.15564]
[1777781791779,22.29,78163.12,106.1,-0.0316,0.0002,1.14365]
[1777781801850,22.29,78163.12,106.1,-0.0316,0.0002,1.14365]
[1777781811924,22.29,78163.12,106.1,-0.0316,0.0002,1.14365]
[1777781818973,22.29,78163.02,106.1,-0.03162,0.0002,1.14424]
[1777781824008,22.29,78163.26,106.1,-0.03157,0.0002,1.14282]
[1777781827029,22.29,78169.61,106.1,-0.03034,0.00019,1.10578]
[1777781832064,22.29,78163.28,106.1,-0.03157,0.0002,1.1427]
[1777781838106,22.29,78162.23,106.1,-0.03178,0.0002,1.14891]
[1777781844148,22.29,78164.31,106.1,-0.03137,0.0002,1.13664]
[1777781850189,22.29,78165.15,106.1,-0.0312,0.0002,1.1317]
[1777781856235,22.29,78166.19,106.1,-0.03071,0.00019,1.11434]
[1777781861270,22.29,78166.83,106.1,-0.03058,0.00019,1.11063]
[1777781866305,22.29,78166.8,106.1,-0.03059,0.00019,1.1108]
[1777781871340,22.29,78166.91,106.1,-0.03057,0.00019,1.11016]
[1777781876375,22.29,78167.16,106.1,-0.03052,0.00019,1.10872]
[1777781881410,22.29,78167.65,106.1,-0.03042,0.00019,1.10589]
[1777781888459,22.29,78167.32,106.1,-0.03049,0.00019,1.10779]
[1777781893495,22.29,78164.92,106.1,-0.03095,0.00019,1.12173]
[1777781900543,22.29,78166.08,106.1,-0.03073,0.00019,1.11498]
[1777781905578,22.29,78166.83,106.1,-0.03058,0.00019,1.11063]
[1777781908599,22.29,78163.29,106.1,-0.03127,0.0002,1.13127]
[1777781914640,22.29,78160.59,106.1,-0.03151,0.0002,1.13575]
[1777781919676,22.29,78161.66,106.1,-0.0313,0.0002,1.12946]
[1777781924710,22.29,78161.37,106.1,-0.03136,0.0002,1.13116]
[1777781930753,22.29,78161.4,106.1,-0.03135,0.0002,1.13099]
[1777781936795,22.29,78161.37,106.1,-0.03136,0.0002,1.13116]
[1777781941830,22.29,78161.58,106.1,-0.03131,0.0002,1.12993]
[1777781948878,22.29,78161.37,106.1,-0.03136,0.0002,1.13116]
[1777781958948,22.29,78161.33,106.1,-0.03136,0.0002,1.1314]
[1777781965700,22.29,78160.88,106.1,-0.03145,0.0002,1.13404]
[1777781972042,22.29,78160.88,106.1,-0.03116,0.0002,1.12264]
[1777781977492,22.29,78160.88,106.1,-0.03116,0.0002,1.12264]
[1777781982653,22.29,78160.8,106.1,-0.03117,0.0002,1.12311]
[1777781989161,22.29,78161.08,106.1,-0.03112,0.0002,1.12147]
[1777781995203,22.29,78161.18,106.1,-0.0311,0.0002,1.12088]
[1777782001244,22.29,78168.4,106.1,-0.0297,0.00019,1.07921]
[1777782004266,22.29,78164.65,106.1,-0.03042,0.00019,1.10071]
[1777782010308,22.29,78165.08,106.1,-0.03034,0.00019,1.09823]
[1777782016350,22.29,78167.91,106.1,-0.0298,0.00019,1.08201]
[1777782021385,22.29,78168.31,106.1,-0.02972,0.00019,1.07973]
[1777782026420,22.29,78169.43,106.1,-0.02951,0.00019,1.07336]
[1777782030448,22.29,78165.63,106.1,-0.03023,0.00019,1.09507]
[1777782035483,22.29,78160.95,106.1,-0.03084,0.0002,1.11085]
[1777782040518,22.29,78161.14,106.1,-0.03081,0.0002,1.10974]
[1777782046310,22.29,78161.02,106.1,-0.03083,0.0002,1.11044]
[1777782051227,22.29,78164.68,106.1,-0.03012,0.00019,1.08928]
[1777782052241,22.29,78172.0,106.1,-0.02874,0.00018,1.04784]
[1777782057636,22.29,78173.08,106.1,-0.02854,0.00018,1.04183]
[1777782062674,22.29,78175.96,106.1,-0.02802,0.00018,1.0259]
[1777782067709,22.29,78176.06,106.1,-0.028,0.00018,1.02536]
[1777782072744,22.29,78175.95,106.1,-0.02802,0.00018,1.02596]
[1777782078737,22.29,78175.97,106.1,-0.02802,0.00018,1.02585]
[1777782083821,22.29,78176.05,106.1,-0.028,0.00018,1.02541]
[1777782089863,22.29,78176.2,106.1,-0.02798,0.00018,1.02459]
[1777782094898,22.29,78176.44,106.1,-0.02765,0.00018,1.01242]
[1777782100940,22.29,78177.33,106.1,-0.0275,0.00018,1.00758]
[1777782103961,22.29,78181.48,106.1,-0.02676,0.00017,0.98521]
[1777782110623,22.29,78178.85,106.1,-0.02723,0.00018,0.99934]
[1777782117051,22.29,78178.88,106.1,-0.02722,0.00018,0.99918]
[1777782122087,22.29,78178.45,106.1,-0.0273,0.00018,1.00151]
[1777782127122,22.29,78182.59,106.1,-0.02657,0.00017,0.97929]
[1777782132157,22.29,78185.3,106.1,-0.0261,0.00017,0.96494]
[1777782137192,22.29,78186.26,106.1,-0.02594,0.00017,0.9599]
[1777782143258,22.29,78186.3,106.1,-0.02593,0.00017,0.95969]
[1777782149276,22.29,78186.16,106.1,-0.02596,0.00017,0.96042]
[1777782156325,22.29,78186.31,106.1,-0.02567,0.00017,0.94915]
[1777782161360,22.29,78186.55,106.1,-0.02562,0.00017,0.9479]
[1777782166395,22.29,78186.72,106.1,-0.0256,0.00017,0.94701]
[1777782171429,22.29,78187.18,106.1,-0.02552,0.00017,0.94462]
[1777782176465,22.29,78187.14,106.1,-0.02553,0.00017,0.94483]
[1777782181500,22.29,78187.39,106.1,-0.02548,0.00017,0.94353]
[1777782186535,22.29,78190.34,106.1,-0.02499,0.00016,0.92832]
[1777782191570,22.29,78190.83,106.1,-0.02491,0.00016,0.92581]
[1777782198391,22.29,78190.93,106.1,-0.0249,0.00016,0.9253]
[1777782203654,22.29,78192.53,106.1,-0.02463,0.00016,0.91715]
[1777782209699,22.29,78193.87,106.1,-0.02442,0.00016,0.91036]
[1777782214734,22.29,78194.52,106.1,-0.02405,0.00016,0.89689]
[1777782219768,22.29,78194.14,106.1,-0.02411,0.00016,0.8988]
[1777782224805,22.29,78194.27,106.1,-0.02409,0.00016,0.89815]
[1777782231853,22.29,78195.06,106.1,-0.02397,0.00016,0.8942]
[1777782236889,22.29,78197.16,106.1,-0.02363,0.00016,0.88375]
[1777782241924,22.29,78197.22,106.1,-0.02362,0.00016,0.88346]
[1777782246959,22.29,78197.11,106.1,-0.02364,0.00016,0.884]
[1777782251994,22.29,78197.09,106.1,-0.02364,0.00016,0.8841]
[1777782257029,22.29,78197.98,106.1,-0.0235,0.00016,0.8797]
[1777782259221,22.29,78199.75,106.1,-0.02323,0.00016,0.871]
[1777782266172,22.29,78201.26,106.1,-0.02299,0.00015,0.86363]
[1777782274156,22.29,78200.12,106.1,-0.02292,0.00015,0.85923]
[1777782279191,22.29,78201.49,106.1,-0.02271,0.00015,0.8526]
[1777782284226,22.29,78202.01,106.1,-0.02263,0.00015,0.85009]
[1777782290268,22.29,78204.81,106.1,-0.0222,0.00015,0.83668]
[1777782295303,22.29,78209.02,106.1,-0.02158,0.00015,0.81683]
[1777782300338,22.29,78210.72,106.1,-0.02133,0.00015,0.80891]
[1777782305372,22.29,78211.21,106.1,-0.02126,0.00014,0.80664]
[1777782313429,22.29,78210.92,106.1,-0.0213,0.00014,0.80798]
[1777782327527,22.29,78211.43,106.1,-0.02123,0.00014,0.80562]
[1777782329541,22.29,78215.77,106.1,-0.02061,0.00014,0.78574]
[1777782334576,22.29,78211.45,106.1,-0.02099,0.00014,0.79598]
[1777782339611,22.29,78210.83,106.1,-0.02108,0.00014,0.79883]
[1777782341625,22.29,78207.03,106.1,-0.02163,0.00015,0.81647]
[1777782343639,22.29,78200.77,106.1,-0.02257,0.00015,0.84617]
[1777782346660,22.29,78196.68,106.1,-0.0232,0.00016,0.866]
[1777782355723,22.29,78195.03,106.1,-0.02346,0.00016,0.87411]
[1777782362772,22.29,78193.26,106.1,-0.02374,0.00016,0.88286]
[1777782368814,22.29,78194.06,106.1,-0.02361,0.00016,0.87889]
[1777782369822,22.29,78197.82,106.1,-0.02302,0.00016,0.86044]
[1777782373115,22.29,78201.07,106.1,-0.02252,0.00015,0.84472]
[1777782376871,22.29,78205.53,106.1,-0.02185,0.00015,0.82351]
[1777782379941,22.29,78206.06,106.1,-0.02177,0.00015,0.82102]
[1777782385935,22.29,78208.11,106.1,-0.02147,0.00015,0.81142]
[1777782390971,22.29,78210.06,106.1,-0.02119,0.00014,0.80238]
[1777782396009,22.29,78210.71,106.1,-0.02085,0.00014,0.78984]
[1777782401041,22.29,78211.66,106.1,-0.02072,0.00014,0.7855]
[1777782406076,22.29,78213.13,106.1,-0.02051,0.00014,0.77883]
[1777782406965,22.29,78213.13,106.1,-0.02051,0.00014,0.77883]
[1777782416147,22.29,78213.13,106.1,-0.02051,0.00014,0.77883]
[1777782422190,22.29,78213.28,106.1,-0.02049,0.00014,0.77815]
[1777782427225,22.29,78213.25,106.1,-0.02049,0.00014,0.77829]
[1777782432260,22.29,78213.57,106.1,-0.02045,0.00014,0.77684]
[1777782438301,22.29,78213.52,106.1,-0.02046,0.00014,0.77707]
[1777782443337,22.29,78213.23,106.1,-0.0205,0.00014,0.77838]
[1777782450386,22.29,78213.22,106.1,-0.0205,0.00014,0.77842]
[1777782457435,22.29,78215.17,106.1,-0.01999,0.00014,0.76028]
[1777782463476,22.29,78217.49,106.1,-0.01967,0.00014,0.75001]
[1777782469519,22.29,78218.08,106.1,-0.01959,0.00014,0.74742]
[1777782474554,22.29,78217.0,106.1,-0.01974,0.00014,0.75217]
[1777782480596,22.29,78221.58,106.1,-0.01912,0.00013,0.73217]
[1777782485631,22.29,78223.49,106.1,-0.01887,0.00013,0.72395]
[1777782491673,22.29,78223.6,106.1,-0.01885,0.00013,0.72348]
[1777782496708,22.29,78226.89,106.1,-0.01843,0.00013,0.70949]
[1777782502750,22.29,78228.35,106.1,-0.01824,0.00013,0.70335]
[1777782507785,22.29,78228.06,106.1,-0.01828,0.00013,0.70457]
[1777782510806,22.29,78223.97,106.1,-0.01881,0.00013,0.72189]
[1777782515841,22.29,78219.36,106.1,-0.01919,0.00013,0.73263]
[1777782521883,22.29,78219.48,106.1,-0.01917,0.00013,0.73211]
[1777782523639,22.29,78218.28,106.1,-0.01933,0.00013,0.73732]
[1777782523897,22.29,78214.58,106.1,-0.01984,0.00014,0.75357]
[1777782536988,22.29,78213.75,106.1,-0.01995,0.00014,0.75725]
[1777782542028,22.29,78214.9,106.1,-0.01979,0.00014,0.75215]
[1777782547064,22.29,78215.3,106.1,-0.01974,0.00014,0.75039]
[1777782552099,22.29,78214.84,106.1,-0.0198,0.00014,0.75242]
[1777782558141,22.29,78215.8,106.1,-0.01967,0.00014,0.74818]
[1777782570225,22.29,78214.91,106.1,-0.01979,0.00014,0.75211]
[1777782582309,22.29,78214.37,106.1,-0.01963,0.00014,0.74518]
[1777782589358,22.29,78214.35,106.1,-0.01964,0.00014,0.74527]
[1777782597715,22.29,78214.35,106.1,-0.01964,0.00014,0.74527]
[1777782601823,22.29,78214.78,106.1,-0.01958,0.00014,0.74338]
[1777782602597,22.29,78214.81,106.1,-0.01957,0.00014,0.74325]
[1777782608888,22.29,78214.6,106.1,-0.0196,0.00014,0.74417]
[1777782614508,22.29,78214.68,106.1,-0.01959,0.00014,0.74382]
[1777782619569,22.29,78214.75,106.1,-0.01958,0.00014,0.74351]
[1777782621146,22.29,78214.75,106.1,-0.01958,0.00014,0.74351]
[1777782621989,22.29,78214.75,106.1,-0.01958,0.00014,0.74351]
[1777782627927,22.29,78217.47,106.1,-0.01921,0.00013,0.73165]
[1777782628388,22.29,78217.47,106.1,-0.01921,0.00013,0.73165]
[1777782628632,22.29,78222.99,106.1,-0.01848,0.00013,0.70801]
[1777782629081,22.29,78222.99,106.1,-0.01848,0.00013,0.70801]
[1777782634674,22.29,78225.04,106.1,-0.018,0.00013,0.69046]
[1777782635936,22.29,78225.04,106.1,-0.018,0.00013,0.69046]
[1777782638702,22.29,78219.27,106.1,-0.01875,0.00013,0.71476]
[1777782643737,22.29,78216.47,106.1,-0.01912,0.00013,0.72678]
[1777782644096,22.29,78216.47,106.1,-0.01912,0.00013,0.72678]
[1777782646961,22.29,78216.47,106.1,-0.01912,0.00013,0.72678]
[1777782653807,22.29,78216.57,106.1,-0.0191,0.00013,0.72635]
[1777782658842,22.29,78216.48,106.1,-0.01912,0.00013,0.72674]
[1777782663877,22.29,78216.56,106.1,-0.01911,0.00013,0.7264]
[1777782668912,22.29,78216.54,106.1,-0.01911,0.00013,0.72648]
[1777782674956,22.29,78216.63,106.1,-0.0191,0.00013,0.72609]
[1777782678984,22.29,78220.13,106.1,-0.01863,0.00013,0.7111]
[1777782687040,22.29,78220.61,106.1,-0.01857,0.00013,0.70906]
[1777782690856,22.29,78223.0,106.1,-0.01826,0.00013,0.69898]
[1777782696104,22.29,78225.91,106.1,-0.01767,0.00013,0.678]
[1777782701138,22.29,78228.02,106.1,-0.0174,0.00012,0.66938]
[1777782709195,22.29,78227.78,106.1,-0.01743,0.00012,0.67036]
[1777782714230,22.29,78227.75,106.1,-0.01744,0.00012,0.67048]
[1777782715237,22.29,78223.82,106.1,-0.01793,0.00013,0.68662]
[1777782720272,22.29,78218.81,106.1,-0.01858,0.00013,0.70763]
[1777782724300,22.29,78214.35,106.1,-0.01917,0.00013,0.72675]
[1777782729335,22.29,78209.04,106.1,-0.0199,0.00014,0.75002]
[1777782734370,22.29,78206.4,106.1,-0.02027,0.00014,0.76181]
[1777782739406,22.29,78207.63,106.1,-0.02009,0.00014,0.7563]
[1777782744441,22.29,78207.85,106.1,-0.02006,0.00014,0.75532]
[1777782750483,22.29,78206.98,106.1,-0.02019,0.00014,0.7592]
[1777782756525,22.29,78207.16,106.1,-0.01992,0.00014,0.74895]
[1777782761560,22.29,78206.71,106.1,-0.01998,0.00014,0.75095]
[1777782771630,22.29,78206.79,106.1,-0.01997,0.00014,0.75059]
[1777782778679,22.29,78205.29,106.1,-0.02018,0.00014,0.75728]
[1777782785728,22.29,78205.17,106.1,-0.0202,0.00014,0.75782]
[1777782789472,22.29,78205.81,106.1,-0.02011,0.00014,0.75496]
[1777782797812,22.29,78205.19,106.1,-0.0202,0.00014,0.75773]
[1777782803604,22.29,78205.19,106.1,-0.0202,0.00014,0.75773]
[1777782812045,22.29,78205.15,106.1,-0.0202,0.00014,0.75791]
[1777782813985,22.29,78205.22,106.1,-0.01995,0.00014,0.74811]
[1777782815825,22.29,78205.22,106.1,-0.01995,0.00014,0.74811]
[1777782816574,22.29,78205.22,106.1,-0.01995,0.00014,0.74811]
[1777782817381,22.29,78205.22,106.1,-0.01995,0.00014,0.74811]
[1777782819034,22.29,78205.19,106.1,-0.01996,0.00014,0.74825]
[1777782826010,22.29,78205.66,106.1,-0.01989,0.00014,0.74616]
[1777782831045,22.29,78204.78,106.1,-0.02001,0.00014,0.75007]
[1777782834416,22.29,78205.09,106.1,-0.01997,0.00014,0.74869]
[1777782837523,22.29,78205.33,106.1,-0.01994,0.00014,0.74762]
[1777782843129,22.29,78206.4,106.1,-0.01979,0.00014,0.74288]
[1777782848164,22.29,78205.6,106.1,-0.0199,0.00014,0.74643]
[1777782852540,22.29,78205.49,106.1,-0.01991,0.00014,0.74691]
[1777782854635,22.29,78205.49,106.1,-0.01991,0.00014,0.74691]
[1777782863269,22.29,78205.5,106.1,-0.01991,0.00014,0.74687]
[1777782866959,22.29,78205.71,106.1,-0.01988,0.00014,0.74594]
[1777782868359,22.29,78205.71,106.1,-0.01988,0.00014,0.74594]
[1777782871156,22.29,78205.71,106.1,-0.01988,0.00014,0.74594]
[1777782876124,22.29,78205.75,106.1,-0.01964,0.00014,0.73633]
[1777782881395,22.29,78205.71,106.1,-0.01964,0.00014,0.73651]
[1777782886663,22.29,78205.71,106.1,-0.01964,0.00014,0.73651]
[1777782891669,22.29,78205.71,106.1,-0.01964,0.00014,0.73651]
[1777782897507,22.29,78205.79,106.1,-0.01963,0.00014,0.73616]
[1777782902542,22.29,78206.63,106.1,-0.01952,0.00014,0.73247]
[1777782910742,22.29,78206.02,106.1,-0.0196,0.00014,0.73514]
[1777782918654,22.29,78206.63,106.1,-0.01952,0.00014,0.73247]
[1777782926710,22.29,78206.38,106.1,-0.01955,0.00014,0.73356]
[1777782928724,22.29,78199.42,106.1,-0.02053,0.00014,0.76458]
[1777782929827,22.29,78199.42,106.1,-0.02053,0.00014,0.76458]
[1777782936198,22.29,78196.54,106.1,-0.0207,0.00015,0.76799]
[1777782941815,22.29,78194.74,106.1,-0.02096,0.00015,0.77622]
[1777782946849,22.29,78193.5,106.1,-0.02115,0.00015,0.78192]
[1777782952892,22.29,78194.39,106.1,-0.02101,0.00015,0.77782]
[1777782958935,22.29,78193.21,106.1,-0.02119,0.00015,0.78326]
[1777782964976,22.29,78193.36,106.1,-0.02117,0.00015,0.78257]
[1777782970012,22.29,78195.13,106.1,-0.02091,0.00015,0.77443]
[1777782974040,22.29,78202.02,106.1,-0.01992,0.00014,0.74336]
[1777782979075,22.29,78199.9,106.1,-0.02022,0.00014,0.75281]
[1777782990156,22.29,78198.74,106.1,-0.02038,0.00014,0.75803]
[1777782999219,22.29,78198.53,106.1,-0.02017,0.00014,0.74937]
[1777783004254,22.29,78198.86,106.1,-0.02012,0.00014,0.74789]
[1777783009289,22.29,78200.49,106.1,-0.01989,0.00014,0.74064]
[1777783014324,22.29,78199.72,106.1,-0.02,0.00014,0.74406]
[1777783022316,22.29,78199.77,106.1,-0.01999,0.00014,0.74383]
[1777783027414,22.29,78198.63,106.1,-0.02015,0.00014,0.74892]
[1777783033457,22.29,78197.89,106.1,-0.02026,0.00014,0.75224]
[1777783041513,22.29,78197.75,106.1,-0.02028,0.00014,0.75286]
[1777783047555,22.29,78197.68,106.1,-0.02029,0.00014,0.75318]
[1777783054604,22.29,78198.03,106.1,-0.01999,0.00014,0.74202]
[1777783064022,22.29,78198.68,106.1,-0.0199,0.00014,0.73913]
[1777783067695,22.29,78210.58,106.1,-0.01828,0.00013,0.68776]
[1777783068702,22.29,78216.74,106.1,-0.01749,0.00013,0.66228]
[1777783073737,22.29,78217.53,106.1,-0.01739,0.00013,0.65906]
[1777783080786,22.29,78210.45,106.1,-0.0183,0.00013,0.68831]
[1777783089848,22.29,78209.06,106.1,-0.01848,0.00013,0.69417]
[1777783094884,22.29,78209.24,106.1,-0.01846,0.00013,0.69341]
[1777783102940,22.29,78209.28,106.1,-0.01845,0.00013,0.69324]
[1777783107975,22.29,78209.38,106.1,-0.01844,0.00013,0.69281]
[1777783114017,22.29,78209.34,106.1,-0.01821,0.00013,0.68383]
[1777783123080,22.29,78209.18,106.1,-0.01823,0.00013,0.6845]
[1777783135164,22.29,78209.21,106.1,-0.01823,0.00013,0.68438]
[1777783141206,22.29,78209.11,106.1,-0.01824,0.00013,0.6848]
[1777783146240,22.29,78209.34,106.1,-0.01821,0.00013,0.68383]
[1777783155304,22.29,78209.52,106.1,-0.01819,0.00013,0.68308]
[1777783160339,22.29,78209.12,106.1,-0.01824,0.00013,0.68475]
[1777783165374,22.29,78209.01,106.1,-0.01826,0.00013,0.68522]
[1777783170409,22.29,78208.87,106.1,-0.01827,0.00013,0.6858]
[1777783175444,22.29,78208.87,106.1,-0.01804,0.00013,0.67667]
[1777783181486,22.29,78208.94,106.1,-0.01803,0.00013,0.67638]
[1777783191293,22.29,78208.94,106.1,-0.01803,0.00013,0.67638]
[1777783198605,22.29,78208.87,106.1,-0.01804,0.00013,0.67667]
[1777783203640,22.29,78209.15,106.1,-0.018,0.00013,0.67551]
[1777783208674,22.29,78208.93,106.1,-0.01803,0.00013,0.67642]
[1777783214035,22.29,78208.93,106.1,-0.01803,0.00013,0.67642]
[1777783219752,22.29,78209.05,106.1,-0.01802,0.00013,0.67593]
[1777783230832,22.29,78209.21,106.1,-0.018,0.00013,0.67526]
[1777783237082,22.29,78209.21,106.1,-0.01777,0.00013,0.66618]
[1777783244984,22.29,78209.46,106.1,-0.01773,0.00013,0.66516]
[1777783246175,22.29,78204.31,106.1,-0.01841,0.00013,0.68661]
[1777783246948,22.29,78197.38,106.1,-0.01935,0.00014,0.71632]
[1777783257034,22.29,78195.52,106.1,-0.01961,0.00014,0.72445]
[1777783264068,22.29,78195.72,106.1,-0.01958,0.00014,0.72358]
[1777783269989,22.29,78195.77,106.1,-0.01957,0.00014,0.72336]
[1777783275145,22.29,78195.43,106.1,-0.01962,0.00014,0.72485]
[1777783282195,22.29,78195.64,106.1,-0.01959,0.00014,0.72393]
[1777783291062,22.29,78195.63,106.1,-0.01959,0.00014,0.72397]
[1777783296293,22.29,78195.74,106.1,-0.01933,0.00014,0.71397]
[1777783297486,22.29,78195.74,106.1,-0.01933,0.00014,0.71397]
[1777783307546,22.29,78195.34,106.1,-0.01939,0.00014,0.71572]
[1777783312917,22.29,78194.92,106.1,-0.01945,0.00014,0.71755]
[1777783318448,22.29,78195.02,106.1,-0.01943,0.00014,0.71711]
[1777783323565,22.29,78195.02,106.1,-0.01943,0.00014,0.71711]
[1777783328803,22.29,78195.02,106.1,-0.01943,0.00014,0.71711]
[1777783331851,22.29,78195.02,106.1,-0.01943,0.00014,0.71711]
[1777783334951,22.29,78195.02,106.1,-0.01943,0.00014,0.71711]
[1777783335791,22.29,78194.99,106.1,-0.01944,0.00014,0.71724]
[1777783341612,22.29,78194.69,106.1,-0.01948,0.00014,0.71856]
[1777783352688,22.29,78194.89,106.1,-0.01921,0.00014,0.70818]
[1777783365780,22.29,78194.86,106.1,-0.01921,0.00014,0.70831]
[1777783370815,22.29,78194.93,106.1,-0.0192,0.00014,0.708]
[1777783374757,22.29,78194.69,106.1,-0.01923,0.00014,0.70904]
[1777783379878,22.29,78194.69,106.1,-0.01923,0.00014,0.70904]
[1777783383645,22.29,78194.66,106.1,-0.01924,0.00014,0.70917]
[1777783389949,22.29,78191.62,106.1,-0.01966,0.00014,0.72246]
[1777783394984,22.29,78189.42,106.1,-0.01998,0.00014,0.7322]
[1777783403039,22.29,78187.0,106.1,-0.02033,0.00015,0.74302]
[1777783409082,22.29,78186.9,106.1,-0.02034,0.00015,0.74347]
[1777783414909,22.29,78186.83,106.1,-0.0201,0.00014,0.73403]
[1777783420159,22.29,78187.01,106.1,-0.02007,0.00014,0.73323]
[1777783429661,22.29,78187.04,106.1,-0.02007,0.00014,0.73309]
[1777783432458,22.29,78186.89,106.1,-0.02009,0.00014,0.73376]
[1777783438442,22.29,78186.89,106.1,-0.02009,0.00014,0.73376]
[1777783444328,22.29,78186.15,106.1,-0.02019,0.00015,0.73707]
[1777783450571,22.29,78185.73,106.1,-0.02026,0.00015,0.73895]
[1777783455663,22.29,78185.73,106.1,-0.02026,0.00015,0.73895]
[1777783461446,22.29,78183.67,106.1,-0.02056,0.00015,0.74824]
[1777783466483,22.29,78183.63,106.1,-0.02056,0.00015,0.74842]
[1777783475546,22.29,78183.49,106.1,-0.02033,0.00015,0.73922]
[1777783483602,22.29,78182.45,106.1,-0.02048,0.00015,0.74391]
[1777783488637,22.29,78182.78,106.1,-0.02043,0.00015,0.74242]
[1777783495685,22.29,78182.49,106.1,-0.02047,0.00015,0.74373]
[1777783501728,22.29,78182.82,106.1,-0.02042,0.00015,0.74224]
[1777783508777,22.29,78182.79,106.1,-0.02043,0.00015,0.74237]
[1777783514819,22.29,78187.11,106.1,-0.0198,0.00014,0.72307]
[1777783521869,22.29,78187.21,106.1,-0.01979,0.00014,0.72263]
[1777783526904,22.29,78187.32,106.1,-0.01977,0.00014,0.72214]
[1777783530933,22.29,78180.8,106.1,-0.02072,0.00015,0.75139]
[1777783534959,22.29,78181.93,106.1,-0.0203,0.00015,0.7364]
[1777783541002,22.29,78182.6,106.1,-0.0202,0.00015,0.73339]
[1777783547048,22.29,78181.43,106.1,-0.02037,0.00015,0.73865]
[1777783553090,22.29,78181.48,106.1,-0.02036,0.00015,0.73843]
[1777783558125,22.29,78181.36,106.1,-0.02038,0.00015,0.73897]
[1777783569202,22.29,78181.31,106.1,-0.02039,0.00015,0.73919]
[1777783580279,22.29,78181.08,106.1,-0.02042,0.00015,0.74023]
[1777783588335,22.29,78180.64,106.1,-0.02049,0.00015,0.74222]
[1777783595384,22.29,78179.71,106.1,-0.02036,0.00015,0.73653]
[1777783600420,22.29,78179.65,106.1,-0.02037,0.00015,0.7368]
[1777783613511,22.29,78179.95,106.1,-0.02033,0.00015,0.73545]
[1777783618546,22.29,78180.13,106.1,-0.0203,0.00015,0.73464]
[1777783624743,22.29,78179.95,106.1,-0.02033,0.00015,0.73545]
[1777783631637,22.29,78186.73,106.1,-0.01935,0.00014,0.70543]
[1777783632643,22.29,78190.03,106.1,-0.01889,0.00014,0.69116]
[1777783633651,22.29,78185.87,106.1,-0.01947,0.00014,0.70918]
[1777783638686,22.29,78183.34,106.1,-0.01984,0.00014,0.72032]
[1777783643721,22.29,78182.42,106.1,-0.01997,0.00014,0.7244]
[1777783648756,22.29,78181.97,106.1,-0.02003,0.00015,0.7264]
[1777783656812,22.29,78181.88,106.1,-0.01979,0.00014,0.71702]
[1777783666881,22.29,78181.85,106.1,-0.01979,0.00014,0.71716]
[1777783672924,22.29,78181.8,106.1,-0.0198,0.00014,0.71738]
[1777783678043,22.29,78181.85,106.1,-0.01979,0.00014,0.71716]
[1777783685367,22.29,78181.06,106.1,-0.01991,0.00014,0.72066]
[1777783697092,22.29,78181.09,106.1,-0.0199,0.00014,0.72052]
[1777783704751,22.29,78181.09,106.1,-0.0199,0.00014,0.72052]
[1777783714211,22.29,78180.87,106.1,-0.01968,0.00014,0.71172]
[1777783719550,22.29,78180.6,106.1,-0.01972,0.00014,0.71291]
[1777783723910,22.29,78180.31,106.1,-0.01976,0.00014,0.71419]
[1777783729317,22.29,78175.97,106.1,-0.02039,0.00015,0.73356]
[1777783730848,22.29,78175.97,106.1,-0.02039,0.00015,0.73356]
[1777783734620,22.29,78175.75,106.1,-0.02043,0.00015,0.73455]
[1777783734625,22.29,78167.28,106.1,-0.02172,0.00016,0.77353]
[1777783738381,22.29,78163.46,106.1,-0.02232,0.00016,0.79162]
[1777783743416,22.29,78161.42,106.1,-0.02265,0.00016,0.8014]
[1777783749458,22.29,78160.88,106.1,-0.02274,0.00016,0.80401]
[1777783754493,22.29,78160.85,106.1,-0.02274,0.00016,0.80415]
[1777783757514,22.29,78152.71,106.1,-0.0241,0.00017,0.84421]
[1777783759528,22.29,78148.53,106.1,-0.02482,0.00017,0.86536]
[1777783763556,22.29,78145.32,106.1,-0.02538,0.00018,0.88186]
[1777783774633,22.29,78145.19,106.1,-0.02511,0.00018,0.87144]
[1777783779667,22.29,78145.82,106.1,-0.02499,0.00018,0.86821]
[1777783785710,22.29,78144.24,106.1,-0.02527,0.00018,0.87634]
[1777783792759,22.29,78144.35,106.1,-0.02526,0.00018,0.87577]
[1777783797794,22.29,78143.95,106.1,-0.02533,0.00018,0.87783]
[1777783802829,22.29,78143.48,106.1,-0.02541,0.00018,0.88027]
[1777783807864,22.29,78143.67,106.1,-0.02538,0.00018,0.87928]
[1777783812899,22.29,78143.71,106.1,-0.02537,0.00018,0.87908]
[1777783821964,22.29,78143.38,106.1,-0.02543,0.00018,0.88078]
[1777783832033,22.29,78143.38,106.1,-0.02512,0.00018,0.86967]
[1777783838076,22.29,78143.58,106.1,-0.02509,0.00018,0.86864]
[1777783844118,22.29,78143.2,106.1,-0.02516,0.00018,0.87059]
[1777783849676,22.29,78143.3,106.1,-0.02514,0.00018,0.87008]
[1777783856202,22.29,78143.45,106.1,-0.02511,0.00018,0.86931]
[1777783866271,22.29,78143.45,106.1,-0.02511,0.00018,0.86931]
[1777783871290,22.29,78143.45,106.1,-0.02511,0.00018,0.86931]
[1777783877349,22.29,78143.34,106.1,-0.02513,0.00018,0.86987]
[1777783882384,22.29,78143.55,106.1,-0.02509,0.00018,0.86879]
[1777783887420,22.29,78143.47,106.1,-0.02511,0.00018,0.8692]
[1777783892489,22.29,78143.52,106.1,-0.0248,0.00018,0.85787]
[1777783898081,22.29,78143.77,106.1,-0.02475,0.00018,0.85659]
[1777783903560,22.29,78143.66,106.1,-0.02477,0.00018,0.85716]
[1777783911589,22.29,78143.56,106.1,-0.02479,0.00018,0.85767]
[1777783916625,22.29,78146.15,106.1,-0.02434,0.00017,0.84453]
[1777783919647,22.29,78151.48,106.1,-0.02343,0.00017,0.81797]
[1777783926695,22.29,78151.78,106.1,-0.02338,0.00017,0.81649]
[1777783932738,22.29,78151.73,106.1,-0.02339,0.00017,0.81674]
[1777783937774,22.29,78153.15,106.1,-0.02315,0.00017,0.80978]
[1777783939788,22.29,78156.58,106.1,-0.02258,0.00016,0.79315]
[1777783945179,22.29,78156.43,106.1,-0.02261,0.00016,0.79387]
[1777783950865,22.29,78156.91,106.1,-0.02253,0.00016,0.79156]
[1777783955899,22.29,78157.12,106.1,-0.02221,0.00016,0.78004]
[1777783961942,22.29,78156.92,106.1,-0.02224,0.00016,0.78099]
[1777783967983,22.29,78158.5,106.1,-0.02199,0.00016,0.77349]
[1777783973020,22.29,78162.57,106.1,-0.02135,0.00016,0.75441]
[1777783978055,22.29,78162.61,106.1,-0.02134,0.00016,0.75423]
[1777783984097,22.29,78162.7,106.1,-0.02133,0.00016,0.75381]
[1777783991146,22.29,78162.72,106.1,-0.02133,0.00016,0.75372]
[1777783996180,22.29,78165.96,106.1,-0.02083,0.00015,0.7388]
[1777784002224,22.29,78170.27,106.1,-0.02018,0.00015,0.7193]
[1777784003934,22.29,78170.75,106.1,-0.02011,0.00015,0.71716]
[1777784009273,22.29,78171.09,106.1,-0.02006,0.00015,0.71564]
[1777784014308,22.29,78170.4,106.1,-0.01989,0.00015,0.70876]
[1777784015830,22.29,78170.4,106.1,-0.01989,0.00015,0.70876]
[1777784024378,22.29,78169.97,106.1,-0.01996,0.00015,0.71067]
[1777784029413,22.29,78169.66,106.1,-0.02,0.00015,0.71205]
[1777784037469,22.29,78170.18,106.1,-0.01993,0.00015,0.70974]
[1777784048545,22.29,78170.17,106.1,-0.01993,0.00015,0.70978]
[1777784054588,22.29,78169.61,106.1,-0.02001,0.00015,0.71227]
[1777784060630,22.29,78169.83,106.1,-0.01998,0.00015,0.71129]
[1777784070700,22.29,78169.83,106.1,-0.01998,0.00015,0.71129]
[1777784078756,22.29,78169.56,106.1,-0.01975,0.00015,0.70254]
[1777784091847,22.29,78168.0,106.1,-0.01998,0.00015,0.70945]
[1777784097091,22.29,78168.0,106.1,-0.01998,0.00015,0.70945]
[1777784110578,22.29,78168.13,106.1,-0.01996,0.00015,0.70888]
[1777784115600,22.29,78168.13,106.1,-0.01996,0.00015,0.70888]
[1777784122057,22.29,78167.9,106.1,-0.01999,0.00015,0.7099]
[1777784132127,22.29,78167.87,106.1,-0.01973,0.00015,0.70006]
[1777784138168,22.29,78167.58,106.1,-0.01977,0.00015,0.70134]
[1777784143203,22.29,78166.61,106.1,-0.01992,0.00015,0.70563]
[1777784148239,22.29,78163.59,106.1,-0.02037,0.00015,0.71914]
[1777784158260,22.29,78163.59,106.1,-0.02037,0.00015,0.71914]
[1777784163430,22.29,78163.59,106.1,-0.02037,0.00015,0.71914]
[1777784174421,22.29,78160.43,106.1,-0.02085,0.00015,0.73348]
[1777784175428,22.29,78150.56,106.1,-0.02242,0.00016,0.77967]
[1777784179456,22.29,78147.15,106.1,-0.02298,0.00017,0.79613]
[1777784184491,22.29,78146.58,106.1,-0.02307,0.00017,0.79891]
[1777784195568,22.29,78146.92,106.1,-0.02272,0.00017,0.7865]
[1777784201609,22.29,78146.03,106.1,-0.02287,0.00017,0.79081]
[1777784206645,22.29,78148.94,106.1,-0.02239,0.00016,0.77679]
[1777784211680,22.29,78149.96,106.1,-0.02222,0.00016,0.77192]
[1777784218099,22.29,78149.8,106.1,-0.02225,0.00016,0.77268]
[1777784220743,22.29,78152.83,106.1,-0.02176,0.00016,0.75834]
[1777784225777,22.29,78153.78,106.1,-0.02161,0.00016,0.75389]
[1777784232077,22.29,78153.78,106.1,-0.02161,0.00016,0.75389]
[1777784235535,22.29,78153.42,106.1,-0.02167,0.00016,0.75557]
[1777784235965,22.29,78153.26,106.1,-0.02169,0.00016,0.75632]
[1777784235965,22.29,78153.26,106.1,-0.02169,0.00016,0.75632]
[1777784241890,22.29,78153.49,106.1,-0.02166,0.00016,0.75525]
[1777784252967,22.29,78154.24,106.1,-0.02125,0.00016,0.74132]
[1777784253825,22.29,78154.24,106.1,-0.02125,0.00016,0.74132]
[1777784259009,22.29,78155.7,106.1,-0.02102,0.00016,0.73458]
[1777784259779,22.29,78155.7,106.1,-0.02102,0.00016,0.73458]
[1777784266059,22.29,78155.92,106.1,-0.02099,0.00016,0.73357]
[1777784271096,22.29,78155.81,106.1,-0.02101,0.00016,0.73408]
[1777784280159,22.29,78155.71,106.1,-0.02102,0.00016,0.73454]
[1777784287208,22.29,78155.71,106.1,-0.02102,0.00016,0.73454]
[1777784296271,22.29,78155.85,106.1,-0.021,0.00016,0.73389]
[1777784301307,22.29,78157.79,106.1,-0.0207,0.00015,0.72502]
[1777784307347,22.29,78159.76,106.1,-0.0204,0.00015,0.7161]
[1777784312382,22.29,78159.89,106.1,-0.0201,0.00015,0.70536]
[1777784317418,22.29,78159.82,106.1,-0.02011,0.00015,0.70567]
[1777784322464,22.29,78159.97,106.1,-0.02009,0.00015,0.705]
[1777784327499,22.29,78159.97,106.1,-0.02009,0.00015,0.705]
[1777784334548,22.29,78160.0,106.1,-0.02009,0.00015,0.70487]
[1777784336561,22.29,78156.26,106.1,-0.02066,0.00015,0.72171]
[1777784337569,22.29,78152.96,106.1,-0.02117,0.00016,0.73683]
[1777784342604,22.29,78152.32,106.1,-0.02127,0.00016,0.73979]
[1777784347639,22.29,78154.67,106.1,-0.0209,0.00016,0.72897]
[1777784352674,22.29,78154.56,106.1,-0.02092,0.00016,0.72947]
[1777784359723,22.29,78154.5,106.1,-0.02093,0.00016,0.72975]
[1777784365765,22.29,78154.5,106.1,-0.02093,0.00016,0.72975]
[1777784371807,22.29,78154.48,106.1,-0.02065,0.00015,0.71951]
[1777784379863,22.29,78155.28,106.1,-0.02053,0.00015,0.71588]
[1777784381877,22.29,78159.88,106.1,-0.01983,0.00015,0.69529]
[1777784386912,22.29,78162.44,106.1,-0.01945,0.00015,0.68403]
[1777784391947,22.29,78162.44,106.1,-0.01945,0.00015,0.68403]
[1777784396983,22.29,78162.94,106.1,-0.01938,0.00015,0.68184]
[1777784401014,22.29,78158.66,106.1,-0.02001,0.00015,0.70071]
[1777784402021,22.29,78155.01,106.1,-0.02057,0.00015,0.71711]
[1777784411356,22.29,78156.17,106.1,-0.02039,0.00015,0.71186]
[1777784418133,22.29,78156.23,106.1,-0.02038,0.00015,0.71159]
[1777784423168,22.29,78156.68,106.1,-0.02031,0.00015,0.70957]
[1777784429113,22.29,78156.64,106.1,-0.02032,0.00015,0.70975]
[1777784433241,22.29,78158.99,106.1,-0.01969,0.00015,0.68914]
[1777784434248,22.29,78163.76,106.1,-0.01899,0.00014,0.66836]
[1777784439283,22.29,78166.62,106.1,-0.01858,0.00014,0.65614]
[1777784444318,22.29,78167.98,106.1,-0.01839,0.00014,0.65039]
[1777784451692,22.29,78167.84,106.1,-0.01841,0.00014,0.65098]
[1777784455395,22.29,78171.05,106.1,-0.01796,0.00014,0.63754]
[1777784460430,22.29,78171.68,106.1,-0.01788,0.00014,0.63493]
[1777784468142,22.29,78171.57,106.1,-0.01789,0.00014,0.63539]
[1777784472992,22.29,78171.94,106.1,-0.01784,0.00014,0.63386]
[1777784478556,22.29,78172.79,106.1,-0.01773,0.00014,0.63035]
[1777784483591,22.29,78172.75,106.1,-0.01773,0.00014,0.63052]
[1777784485202,22.29,78173.93,106.1,-0.01757,0.00013,0.62568]
[1777784485891,22.29,78173.93,106.1,-0.01757,0.00013,0.62568]
[1777784491650,22.29,78176.51,106.1,-0.01698,0.00013,0.60583]
[1777784496685,22.29,78177.18,106.1,-0.01689,0.00013,0.60315]
[1777784501720,22.29,78177.62,106.1,-0.01683,0.00013,0.6014]
[1777784506755,22.29,78178.39,106.1,-0.01673,0.00013,0.59835]
[1777784511789,22.29,78177.59,106.1,-0.01684,0.00013,0.60152]
[1777784518839,22.29,78177.05,106.1,-0.01691,0.00013,0.60367]
[1777784525888,22.29,78177.06,106.1,-0.0169,0.00013,0.60363]
[1777784525992,22.29,78177.06,106.1,-0.0169,0.00013,0.60363]
[1777784530065,22.29,78177.21,106.1,-0.01689,0.00013,0.60303]
[1777784530937,22.29,78177.21,106.1,-0.01689,0.00013,0.60303]
[1777784532448,22.29,78178.14,106.1,-0.01676,0.00013,0.59934]
[1777784537972,22.29,78178.5,106.1,-0.01672,0.00013,0.59791]
[1777784543007,22.29,78179.99,106.1,-0.01653,0.00013,0.59204]
[1777784544014,22.29,78184.16,106.1,-0.016,0.00012,0.57584]
[1777784549049,22.29,78185.26,106.1,-0.01586,0.00012,0.57163]
[1777784554084,22.29,78185.48,106.1,-0.0156,0.00012,0.56182]
[1777784562140,22.29,78189.17,106.1,-0.01515,0.00012,0.54802]
[1777784568182,22.29,78191.5,106.1,-0.01487,0.00012,0.53944]
[1777784572210,22.29,78194.76,106.1,-0.01449,0.00011,0.52762]
[1777784578251,22.29,78194.72,106.1,-0.0145,0.00011,0.52776]
[1777784583287,22.29,78194.73,106.1,-0.0145,0.00011,0.52772]
[1777784589329,22.29,78194.62,106.1,-0.01451,0.00012,0.52812]
[1777784598391,22.29,78197.92,106.1,-0.01413,0.00011,0.51635]
[1777784599398,22.29,78205.07,106.1,-0.01335,0.00011,0.49157]
[1777784604437,22.29,78205.58,106.1,-0.0133,0.00011,0.48984]
[1777784609476,22.29,78205.37,106.1,-0.01332,0.00011,0.49055]
[1777784611965,22.29,78206.38,106.1,-0.01321,0.00011,0.48713]
[1777784611972,22.29,78207.35,106.1,-0.0129,0.0001,0.47579]
[1777784612821,22.29,78207.35,106.1,-0.0129,0.0001,0.47579]
[1777784615861,22.29,78208.04,106.1,-0.01283,0.0001,0.4735]
[1777784619900,22.29,78209.26,106.1,-0.0127,0.0001,0.46948]
[1777784626595,22.29,78209.67,106.1,-0.01266,0.0001,0.46814]
[1777784636377,22.29,78209.19,106.1,-0.01271,0.0001,0.46971]
[1777784637013,22.29,78202.21,106.1,-0.01344,0.00011,0.49309]
[1777784637720,22.29,78202.21,106.1,-0.01344,0.00011,0.49309]
[1777784637936,22.29,78198.03,106.1,-0.0139,0.00011,0.50753]
[1777784643713,22.29,78197.92,106.1,-0.01391,0.00011,0.50791]
[1777784648748,22.29,78200.0,106.1,-0.01368,0.00011,0.50068]
[1777784649764,22.29,78200.0,106.1,-0.01368,0.00011,0.50068]
[1777784650763,22.29,78208.28,106.1,-0.0128,0.0001,0.47271]
[1777784651770,22.29,78211.69,106.1,-0.01245,0.0001,0.46156]
[1777784654010,22.29,78212.58,106.1,-0.01236,0.0001,0.45868]
[1777784659786,22.29,78212.78,106.1,-0.01234,0.0001,0.45804]
[1777784664861,22.29,78215.37,106.1,-0.01208,0.0001,0.44976]
[1777784669896,22.29,78215.23,106.1,-0.0121,0.0001,0.45021]
[1777784674931,22.29,78211.79,106.1,-0.01224,0.0001,0.45337]
[1777784679966,22.29,78213.85,106.1,-0.01203,0.0001,0.44682]
[1777784685001,22.29,78214.49,106.1,-0.01197,0.0001,0.44479]
[1777784694064,22.29,78214.43,106.1,-0.01198,0.0001,0.44498]
[1777784695071,22.29,78218.02,106.1,-0.01163,0.0001,0.43378]
[1777784698092,22.29,78221.43,106.1,-0.01131,9e-05,0.42335]
[1777784699101,22.29,78225.45,106.1,-0.01094,9e-05,0.41132]
[1777784704136,22.29,78226.71,106.1,-0.01082,9e-05,0.40761]
[1777784711185,22.29,78226.65,106.1,-0.01083,9e-05,0.40778]
[1777784716227,22.29,78226.61,106.1,-0.01083,9e-05,0.4079]
[1777784721262,22.29,78226.79,106.1,-0.01082,9e-05,0.40737]
[1777784727304,22.29,78226.75,106.1,-0.01082,9e-05,0.40749]
[1777784732338,22.29,78226.63,106.1,-0.01064,9e-05,0.40057]
[1777784739388,22.29,78227.02,106.1,-0.01061,9e-05,0.39944]
[1777784745430,22.29,78227.26,106.1,-0.01059,9e-05,0.39875]
[1777784750466,22.29,78227.29,106.1,-0.01059,9e-05,0.39866]
[1777784759528,22.29,78226.87,106.1,-0.01062,9e-05,0.39988]
[1777784766578,22.29,78226.87,106.1,-0.01062,9e-05,0.39988]
[1777784778837,22.29,78227.84,106.1,-0.01054,9e-05,0.39707]
[1777784782100,22.29,78228.28,106.1,-0.0105,9e-05,0.39581]
[1777784788733,22.29,78228.99,106.1,-0.01044,9e-05,0.39377]
[1777784793811,22.29,78229.15,106.1,-0.01042,9e-05,0.39331]
[1777784800818,22.29,78230.71,106.1,-0.01011,9e-05,0.3818]
[1777784805853,22.29,78231.12,106.1,-0.01007,8e-05,0.38066]
[1777784810888,22.29,78231.15,106.1,-0.01007,8e-05,0.38057]
[1777784816148,22.29,78232.1,106.1,-0.00999,8e-05,0.37793]
[1777784816202,22.29,78236.17,106.1,-0.00965,8e-05,0.36677]
[1777784821965,22.29,78236.03,106.1,-0.00966,8e-05,0.36715]
[1777784823979,22.29,78244.04,106.1,-0.00903,8e-05,0.34597]
[1777784825879,22.29,78245.14,106.1,-0.00894,8e-05,0.34314]
[1777784830021,22.29,78248.77,106.1,-0.00867,7e-05,0.33394]
[1777784835294,22.29,78249.11,106.1,-0.00864,7e-05,0.33309]
[1777784841098,22.29,78249.19,106.1,-0.00864,7e-05,0.33289]
[1777784849154,22.29,78249.11,106.1,-0.00864,7e-05,0.33309]
[1777784851044,22.29,78250.06,106.1,-0.00857,7e-05,0.33072]
[1777784851167,22.29,78250.57,106.1,-0.00838,7e-05,0.32312]
[1777784856203,22.29,78249.25,106.1,-0.00847,7e-05,0.32636]
[1777784859224,22.29,78244.04,106.1,-0.00886,8e-05,0.33942]
[1777784860231,22.29,78236.34,106.1,-0.00946,8e-05,0.35949]
[1777784866273,22.29,78234.3,106.1,-0.00963,8e-05,0.36497]
[1777784872314,22.29,78234.04,106.1,-0.00965,8e-05,0.36568]
[1777784877350,22.29,78234.32,106.1,-0.00963,8e-05,0.36492]
[1777784882387,22.29,78234.12,106.1,-0.00964,8e-05,0.36546]
[1777784889433,22.29,78234.05,106.1,-0.00965,8e-05,0.36565]
[1777784894469,22.29,78233.92,106.1,-0.00966,8e-05,0.366]
[1777784902525,22.29,78234.03,106.1,-0.00965,8e-05,0.36571]
[1777784908567,22.29,78234.29,106.1,-0.00963,8e-05,0.365]
[1777784913602,22.29,78234.5,106.1,-0.00944,8e-05,0.35761]
[1777784920651,22.29,78233.97,106.1,-0.00948,8e-05,0.35902]
[1777784924679,22.29,78225.87,106.1,-0.01016,9e-05,0.38121]
[1777784929714,22.29,78222.99,106.1,-0.01041,9e-05,0.38937]
[1777784934749,22.29,78223.07,106.1,-0.0104,9e-05,0.38914]
[1777784939783,22.29,78222.62,106.1,-0.01044,9e-05,0.39043]
[1777784945825,22.29,78222.34,106.1,-0.01046,9e-05,0.39123]
[1777784950861,22.29,78222.12,106.1,-0.01048,9e-05,0.39186]
[1777784955896,22.29,78223.59,106.1,-0.01035,9e-05,0.38766]
[1777784959925,22.29,78229.53,106.1,-0.00985,8e-05,0.37105]
[1777784964960,22.29,78229.75,106.1,-0.00983,8e-05,0.37045]
[1777784971001,22.29,78232.78,106.1,-0.0094,8e-05,0.35538]
[1777784976127,22.29,78234.96,106.1,-0.00923,8e-05,0.34963]
[1777784982079,22.29,78235.68,106.1,-0.00917,8e-05,0.34774]
[1777784994167,22.29,78235.57,106.1,-0.00918,8e-05,0.34803]
[1777785001216,22.29,78235.7,106.1,-0.00917,8e-05,0.34769]
[1777785008052,22.29,78235.5,106.1,-0.00919,8e-05,0.34821]
[1777785014310,22.29,78236.25,106.1,-0.00913,8e-05,0.34626]
[1777785020352,22.29,78236.04,106.1,-0.00914,8e-05,0.3468]
[1777785030422,22.29,78235.84,106.1,-0.00916,8e-05,0.34733]
[1777785038478,22.29,78236.03,106.1,-0.00898,8e-05,0.34017]
[1777785051790,22.29,78236.32,106.1,-0.00895,8e-05,0.33942]
[1777785054590,22.29,78240.17,106.1,-0.00866,8e-05,0.32967]
[1777785059625,22.29,78240.71,106.1,-0.00862,7e-05,0.32832]
[1777785064660,22.29,78241.1,106.1,-0.00859,7e-05,0.32734]
[1777785070702,22.29,78241.03,106.1,-0.00859,7e-05,0.32752]
[1777785075737,22.29,78241.85,106.1,-0.00853,7e-05,0.32548]
[1777785077751,22.29,78237.82,106.1,-0.00884,8e-05,0.33559]
[1777785086814,22.29,78237.74,106.1,-0.00884,8e-05,0.3358]
[1777785097891,22.29,78237.51,106.1,-0.00869,8e-05,0.32983]
[1777785101919,22.29,78233.31,106.1,-0.00902,8e-05,0.34052]
[1777785102926,22.29,78228.96,106.1,-0.00936,8e-05,0.35189]
[1777785115010,22.29,78228.96,106.1,-0.00936,8e-05,0.35189]
[1777785127094,22.29,78228.79,106.1,-0.00938,8e-05,0.35234]
[1777785137164,22.29,78228.79,106.1,-0.00938,8e-05,0.35234]
[1777785147233,22.29,78228.79,106.1,-0.00938,8e-05,0.35234]
[1777785152968,22.29,78228.79,106.1,-0.00938,8e-05,0.35234]
[1777785158388,22.29,78228.98,106.1,-0.00919,8e-05,0.34504]
[1777785165359,22.29,78228.98,106.1,-0.00919,8e-05,0.34504]
[1777785173416,22.29,78230.83,106.1,-0.00904,8e-05,0.34023]
[1777785179458,22.29,78231.28,106.1,-0.009,8e-05,0.33907]
[1777785187513,22.29,78231.38,106.1,-0.009,8e-05,0.33881]
[1777785192858,22.29,78231.41,106.1,-0.00899,8e-05,0.33873]
[1777785198592,22.29,78230.69,106.1,-0.00905,8e-05,0.34059]
[1777785205641,22.29,78230.09,106.1,-0.0091,8e-05,0.34215]
[1777785210675,22.29,78226.74,106.1,-0.00937,8e-05,0.35093]
[1777785215711,22.29,78222.39,106.1,-0.00954,8e-05,0.35564]
[1777785224470,22.29,78223.27,106.1,-0.00947,8e-05,0.35328]
[1777785229808,22.29,78222.6,106.1,-0.00952,8e-05,0.35507]
[1777785235851,22.29,78222.64,106.1,-0.00952,8e-05,0.35497]
[1777785241893,22.29,78222.64,106.1,-0.00952,8e-05,0.35497]
[1777785246927,22.29,78221.94,106.1,-0.00958,8e-05,0.35685]
[1777785249949,22.29,78225.52,106.1,-0.00929,8e-05,0.34731]
[1777785250956,22.29,78229.57,106.1,-0.00897,8e-05,0.33678]
[1777785256998,22.29,78229.35,106.1,-0.00898,8e-05,0.33735]
[1777785262033,22.29,78229.05,106.1,-0.00901,8e-05,0.33812]
[1777785271095,22.29,78229.51,106.1,-0.0088,8e-05,0.33027]
[1777785276131,22.29,78229.37,106.1,-0.00881,8e-05,0.33063]
[1777785281166,22.29,78229.66,106.1,-0.00879,8e-05,0.32989]
[1777785286201,22.29,78229.79,106.1,-0.00878,8e-05,0.32956]
[1777785291236,22.29,78231.07,106.1,-0.00868,8e-05,0.32634]
[1777785297889,22.29,78231.34,106.1,-0.00866,8e-05,0.32566]
[1777785304835,22.29,78233.49,106.1,-0.0085,7e-05,0.32032]
[1777785310370,22.29,78233.77,106.1,-0.00847,7e-05,0.31963]
[1777785315405,22.29,78236.44,106.1,-0.00828,7e-05,0.3131]
[1777785322455,22.29,78236.89,106.1,-0.00824,7e-05,0.31201]
[1777785328497,22.29,78239.33,106.1,-0.00807,7e-05,0.30616]
[1777785331518,22.29,78241.51,106.1,-0.00776,7e-05,0.29482]
[1777785338567,22.29,78240.22,106.1,-0.00785,7e-05,0.29782]
[1777785346640,22.29,78238.79,106.1,-0.00795,7e-05,0.30117]
[1777785352664,22.29,78238.92,106.1,-0.00794,7e-05,0.30086]
[1777785360721,22.29,78238.75,106.1,-0.00795,7e-05,0.30126]
[1777785370791,22.29,78238.76,106.1,-0.00795,7e-05,0.30124]
[1777785374819,22.29,78243.31,106.1,-0.00763,7e-05,0.29068]
[1777785379856,22.29,78245.51,106.1,-0.00748,7e-05,0.28569]
[1777785384891,22.29,78246.91,106.1,-0.00739,7e-05,0.28255]
[1777785389926,22.29,78246.69,106.1,-0.00741,7e-05,0.28304]
[1777785394961,22.29,78245.31,106.1,-0.00734,7e-05,0.28015]
[1777785395968,22.29,78237.94,106.1,-0.00785,7e-05,0.29692]
[1777785402010,22.29,78237.78,106.1,-0.00786,7e-05,0.2973]
[1777785407045,22.29,78236.99,106.1,-0.00791,7e-05,0.29915]
[1777785412080,22.29,78236.67,106.1,-0.00794,7e-05,0.2999]
[1777785421143,22.29,78236.55,106.1,-0.00795,7e-05,0.30018]
[1777785423157,22.29,78230.5,106.1,-0.00838,7e-05,0.3147]
[1777785424164,22.29,78227.51,106.1,-0.00861,8e-05,0.32208]
[1777785435242,22.29,78226.91,106.1,-0.00866,8e-05,0.32358]
[1777785440277,22.29,78227.22,106.1,-0.00863,8e-05,0.32281]
[1777785445312,22.29,78227.48,106.1,-0.00861,8e-05,0.32216]
[1777785450347,22.29,78228.07,106.1,-0.00857,8e-05,0.32069]
[1777785457468,22.29,78228.03,106.1,-0.0084,7e-05,0.31425]
[1777785463438,22.29,78228.11,106.1,-0.00839,7e-05,0.31406]
[1777785470487,22.29,78231.15,106.1,-0.00817,7e-05,0.30668]
[1777785475522,22.29,78231.03,106.1,-0.00818,7e-05,0.30697]
[1777785482570,22.29,78230.92,106.1,-0.00819,7e-05,0.30724]
[1777785487606,22.29,78230.75,106.1,-0.0082,7e-05,0.30765]
[1777785495142,22.29,78230.75,106.1,-0.0082,7e-05,0.30765]
[1777785500830,22.29,78230.79,106.1,-0.0082,7e-05,0.30755]
[1777785507747,22.29,78230.83,106.1,-0.00819,7e-05,0.30745]
[1777785517759,22.29,78230.83,106.1,-0.00819,7e-05,0.30745]
[1777785527888,22.29,78230.83,106.1,-0.00803,7e-05,0.30108]
[1777785537958,22.29,78230.83,106.1,-0.00803,7e-05,0.30108]
[1777785548028,22.29,78230.9,106.1,-0.00802,7e-05,0.30091]
[1777785556084,22.29,78230.42,106.1,-0.00806,7e-05,0.30205]
[1777785568168,22.29,78230.48,106.1,-0.00805,7e-05,0.30191]
[1777785573260,22.29,78230.48,106.1,-0.00789,7e-05,0.29558]
[1777785574210,22.29,78225.17,106.1,-0.00828,7e-05,0.30823]
[1777785580253,22.29,78222.58,106.1,-0.00847,8e-05,0.31456]
[1777785587732,22.29,78221.62,106.1,-0.00854,8e-05,0.31694]
[1777785602407,22.29,78221.24,106.1,-0.00857,8e-05,0.31788]
[1777785604421,22.29,78225.67,106.1,-0.00824,7e-05,0.30702]
[1777785606435,22.29,78231.11,106.1,-0.00785,7e-05,0.29411]
[1777785612477,22.29,78231.58,106.1,-0.00781,7e-05,0.29301]
[1777785617593,22.29,78231.58,106.1,-0.00781,7e-05,0.29301]
[1777785623554,22.29,78231.56,106.1,-0.00781,7e-05,0.29306]
[1777785629596,22.29,78231.59,106.1,-0.00781,7e-05,0.29299]
[1777785636645,22.29,78231.39,106.1,-0.00766,7e-05,0.28722]
[1777785641680,22.29,78229.94,106.1,-0.00777,7e-05,0.29056]
[1777785647013,22.29,78229.9,106.1,-0.00777,7e-05,0.29065]
[1777785654770,22.29,78230.01,106.1,-0.00776,7e-05,0.2904]
[1777785660813,22.29,78230.08,106.1,-0.00776,7e-05,0.29024]
[1777785667546,22.29,78230.01,106.1,-0.00776,7e-05,0.2904]
[1777785672637,22.29,78229.97,106.1,-0.00776,7e-05,0.29049]
[1777785677933,22.29,78230.52,106.1,-0.00773,7e-05,0.28922]
[1777785682968,22.29,78230.15,106.1,-0.00775,7e-05,0.29008]
[1777785693104,22.29,78230.12,106.1,-0.00775,7e-05,0.29014]
[1777785693206,22.29,78230.12,106.1,-0.00759,7e-05,0.28393]
[1777785703940,22.29,78230.12,106.1,-0.00759,7e-05,0.28393]
[1777785709152,22.29,78230.13,106.1,-0.00759,7e-05,0.2839]
[1777785714187,22.29,78230.64,106.1,-0.00756,7e-05,0.28275]
[1777785719222,22.29,78230.59,106.1,-0.00756,7e-05,0.28286]
[1777785724257,22.29,78233.07,106.1,-0.00739,7e-05,0.27728]
[1777785732653,22.29,78233.14,106.1,-0.00739,7e-05,0.27712]
[1777785741376,22.29,78233.25,106.1,-0.00738,7e-05,0.27688]
[1777785747418,22.29,78233.1,106.1,-0.00739,7e-05,0.27721]
[1777785755116,22.29,78233.1,106.1,-0.00739,7e-05,0.27721]
[1777785755218,22.29,78233.1,106.1,-0.00723,7e-05,0.27116]
[1777785763530,22.29,78233.46,106.1,-0.00721,7e-05,0.27037]
[1777785768565,22.29,78233.16,106.1,-0.00723,7e-05,0.27103]
[1777785776622,22.29,78232.7,106.1,-0.00726,7e-05,0.27204]
[1777785783117,22.29,78232.03,106.1,-0.0073,7e-05,0.27352]
[1777785788705,22.29,78232.09,106.1,-0.0073,7e-05,0.27339]
[1777785793946,22.29,78232.09,106.1,-0.0073,7e-05,0.27339]
[1777785803811,22.29,78232.15,106.1,-0.00729,7e-05,0.27325]
[1777785808846,22.29,78232.07,106.1,-0.0073,7e-05,0.27343]
[1777785814897,22.29,78232.07,106.1,-0.0073,7e-05,0.27343]
[1777785819909,22.29,78231.52,106.1,-0.00718,7e-05,0.2686]
[1777785827992,22.29,78231.17,106.1,-0.0072,7e-05,0.26937]
[1777785833168,22.29,78230.79,106.1,-0.00723,7e-05,0.2702]
[1777785839069,22.29,78229.77,106.1,-0.0073,7e-05,0.27245]
[1777785844104,22.29,78229.88,106.1,-0.00729,7e-05,0.27221]
[1777785853167,22.29,78229.8,106.1,-0.0073,7e-05,0.27239]
[1777785858202,22.29,78229.1,106.1,-0.00734,7e-05,0.27394]
[1777785864244,22.29,78228.81,106.1,-0.00736,7e-05,0.27458]
[1777785869279,22.29,78228.05,106.1,-0.00741,7e-05,0.27628]
[1777785874314,22.29,78227.6,106.1,-0.00729,7e-05,0.27117]
[1777785883929,22.29,78227.54,106.1,-0.00729,7e-05,0.2713]
[1777785886399,22.29,78223.4,106.1,-0.00757,7e-05,0.28058]
[1777785893041,22.29,78223.16,106.1,-0.00759,7e-05,0.28112]
[1777785898482,22.29,78222.47,106.1,-0.00764,7e-05,0.2827]
[1777785903517,22.29,78222.28,106.1,-0.00765,7e-05,0.28313]
[1777785911574,22.29,78222.38,106.1,-0.00764,7e-05,0.2829]
[1777785918623,22.29,78222.23,106.1,-0.00766,7e-05,0.28324]
[1777785925672,22.29,78222.26,106.1,-0.00765,7e-05,0.28318]
[1777785932721,22.29,78221.85,106.1,-0.00752,7e-05,0.27786]
[1777785938763,22.29,78220.64,106.1,-0.0076,7e-05,0.2806]
[1777785944805,22.29,78218.88,106.1,-0.00773,7e-05,0.28464]
[1777785950670,22.29,78218.85,106.1,-0.00773,7e-05,0.28471]
[1777785957642,22.29,78218.94,106.1,-0.00772,7e-05,0.2845]
[1777785969982,22.29,78218.94,106.1,-0.00772,7e-05,0.2845]
[1777785975162,22.29,78218.91,106.1,-0.00772,7e-05,0.28457]
[1777785980755,22.29,78218.91,106.1,-0.00772,7e-05,0.28457]
[1777785987107,22.29,78218.93,106.1,-0.00772,7e-05,0.28452]
[1777785992141,22.29,78218.93,106.1,-0.00756,7e-05,0.27822]
[1777785997176,22.29,78221.3,106.1,-0.00739,7e-05,0.27289]
[1777786002212,22.29,78220.4,106.1,-0.00745,7e-05,0.2749]
[1777786007247,22.29,78220.36,106.1,-0.00746,7e-05,0.27499]
[1777786012282,22.29,78222.24,106.1,-0.00733,7e-05,0.27079]
[1777786018330,22.29,78223.28,106.1,-0.00726,7e-05,0.2685]
[1777786024374,22.29,78222.46,106.1,-0.00731,7e-05,0.27031]
[1777786030416,22.29,78223.21,106.1,-0.00726,7e-05,0.26865]
[1777786035451,22.29,78223.64,106.1,-0.00723,7e-05,0.2677]
[1777786040486,22.29,78226.17,106.1,-0.00706,7e-05,0.26219]
[1777786045521,22.29,78226.5,106.1,-0.00704,7e-05,0.26148]
[1777786051563,22.29,78226.42,106.1,-0.00689,6e-05,0.25569]
[1777786056598,22.29,78226.28,106.1,-0.0069,6e-05,0.25598]
[1777786061633,22.29,78226.22,106.1,-0.0069,6e-05,0.25611]
[1777786068682,22.29,78225.33,106.1,-0.00696,7e-05,0.25801]
[1777786080766,22.29,78225.55,106.1,-0.00695,7e-05,0.25754]
[1777786082780,22.29,78221.18,106.1,-0.00724,7e-05,0.267]
[1777786087815,22.29,78221.25,106.1,-0.00723,7e-05,0.26685]
[1777786093859,22.29,78221.1,106.1,-0.00724,7e-05,0.26718]
[1777786099121,22.29,78221.1,106.1,-0.00724,7e-05,0.26718]
[1777786102924,22.29,78224.25,106.1,-0.00703,7e-05,0.26032]
[1777786107959,22.29,78223.63,106.1,-0.00707,7e-05,0.26166]
[1777786110981,22.29,78220.03,106.1,-0.00732,7e-05,0.26954]
[1777786117022,22.29,78219.84,106.1,-0.00717,7e-05,0.26382]
[1777786123065,22.29,78219.81,106.1,-0.00717,7e-05,0.26389]
[1777786130312,22.29,78219.84,106.1,-0.00717,7e-05,0.26382]
[1777786137335,22.29,78219.84,106.1,-0.00717,7e-05,0.26382]
[1777786142348,22.29,78219.84,106.1,-0.00717,7e-05,0.26382]
[1777786151261,22.29,78219.75,106.1,-0.00717,7e-05,0.26402]
[1777786156297,22.29,78219.56,106.1,-0.00719,7e-05,0.26443]
[1777786164353,22.29,78219.18,106.1,-0.00721,7e-05,0.26527]
[1777786171402,22.29,78218.9,106.1,-0.00707,7e-05,0.25978]
[1777786178450,22.29,78218.99,106.1,-0.00706,7e-05,0.25958]
[1777786183570,22.29,78218.99,106.1,-0.00706,7e-05,0.25958]
[1777786191927,22.29,78219.09,106.1,-0.00706,7e-05,0.25937]
[1777786197305,22.29,78219.09,106.1,-0.00706,7e-05,0.25937]
[1777786202621,22.29,78219.08,106.1,-0.00706,7e-05,0.25939]
[1777786212691,22.29,78219.08,106.1,-0.00706,7e-05,0.25939]
[1777786218733,22.29,78219.12,106.1,-0.00706,7e-05,0.2593]
[1777786223832,22.29,78219.12,106.1,-0.00706,7e-05,0.2593]
[1777786230823,22.29,78219.35,106.1,-0.00704,7e-05,0.25881]
[1777786235858,22.29,78214.6,106.1,-0.0072,7e-05,0.26301]
[1777786240893,22.29,78212.55,106.1,-0.00734,7e-05,0.26753]
[1777786245928,22.29,78212.71,106.1,-0.00733,7e-05,0.26718]
[1777786251687,22.29,78212.53,106.1,-0.00734,7e-05,0.26758]
[1777786262040,22.29,78211.78,106.1,-0.00739,7e-05,0.26925]
[1777786263048,22.29,78215.17,106.1,-0.00716,7e-05,0.26177]
[1777786266069,22.29,78219.87,106.1,-0.00685,7e-05,0.25169]
[1777786272111,22.29,78220.84,106.1,-0.00678,6e-05,0.24965]
[1777786277146,22.29,78221.34,106.1,-0.00675,6e-05,0.2486]
[1777786281461,22.29,78221.34,106.1,-0.00675,6e-05,0.2486]
[1777786295271,22.29,78220.71,106.1,-0.00664,6e-05,0.24401]
[1777786299328,22.29,78221.23,106.1,-0.0066,6e-05,0.24294]
[1777786305342,22.29,78222.5,106.1,-0.00652,6e-05,0.24034]
[1777786312341,22.29,78223.08,106.1,-0.00649,6e-05,0.23917]
[1777786317195,22.29,78223.27,106.1,-0.00648,6e-05,0.23878]
[1777786320447,22.29,78226.74,106.1,-0.00626,6e-05,0.23184]
[1777786326490,22.29,78227.59,106.1,-0.00621,6e-05,0.23017]
[1777786331526,22.29,78227.45,106.1,-0.00622,6e-05,0.23044]
[1777786341596,22.29,78227.13,106.1,-0.00624,6e-05,0.23107]
[1777786346631,22.29,78227.24,106.1,-0.00623,6e-05,0.23086]
[1777786353680,22.29,78227.23,106.1,-0.00609,6e-05,0.22527]
[1777786360730,22.29,78227.06,106.1,-0.0061,6e-05,0.2256]
[1777786366775,22.29,78227.21,106.1,-0.00609,6e-05,0.2253]
[1777786372817,22.29,78227.28,106.1,-0.00608,6e-05,0.22517]
[1777786382887,22.29,78227.28,106.1,-0.00608,6e-05,0.22517]
[1777786389979,22.29,78227.28,106.1,-0.00608,6e-05,0.22517]
[1777786395978,22.29,78225.83,106.1,-0.00617,6e-05,0.22799]
[1777786401013,22.29,78226.65,106.1,-0.00612,6e-05,0.22639]
[1777786408061,22.29,78226.68,106.1,-0.00612,6e-05,0.22633]
[1777786412090,22.29,78226.61,106.1,-0.00598,6e-05,0.2209]
[1777786417124,22.29,78226.68,106.1,-0.00597,6e-05,0.22077]
[1777786422234,22.29,78226.65,106.1,-0.00597,6e-05,0.22083]
[1777786427625,22.29,78226.65,106.1,-0.00597,6e-05,0.22083]
[1777786433237,22.29,78227.17,106.1,-0.00594,6e-05,0.21984]
[1777786438272,22.29,78227.35,106.1,-0.00593,6e-05,0.2195]
[1777786448514,22.29,78227.35,106.1,-0.00593,6e-05,0.2195]
[1777786454385,22.29,78227.1,106.1,-0.00595,6e-05,0.21997]
[1777786466469,22.29,78227.17,106.1,-0.00594,6e-05,0.21984]
[1777786471504,22.29,78226.44,106.1,-0.00584,6e-05,0.21573]
[1777786481574,22.29,78226.51,106.1,-0.00584,6e-05,0.2156]
[1777786491643,22.29,78226.51,106.1,-0.00584,6e-05,0.2156]
[1777786498626,22.29,78226.52,106.1,-0.00584,6e-05,0.21558]
[1777786504736,22.29,78226.47,106.1,-0.00584,6e-05,0.21567]
[1777786511784,22.29,78226.6,106.1,-0.00583,6e-05,0.21543]
[1777786513799,22.29,78223.82,106.1,-0.00599,6e-05,0.22069]
[1777786520847,22.29,78223.04,106.1,-0.00604,6e-05,0.22218]
[1777786530918,22.29,78223.03,106.1,-0.00604,6e-05,0.2222]
[1777786531925,22.29,78222.82,106.1,-0.0059,6e-05,0.21705]
[1777786536960,22.29,78222.95,106.1,-0.0059,6e-05,0.2168]
[1777786541996,22.29,78222.84,106.1,-0.0059,6e-05,0.21701]
[1777786547032,22.29,78222.91,106.1,-0.0059,6e-05,0.21688]
[1777786552067,22.29,78222.68,106.1,-0.00591,6e-05,0.21731]
[1777786557102,22.29,78222.75,106.1,-0.00591,6e-05,0.21718]
[1777786562138,22.29,78222.72,106.1,-0.00591,6e-05,0.21724]
[1777786567224,22.29,78222.72,106.1,-0.00591,6e-05,0.21724]
[1777786568179,22.29,78213.94,106.1,-0.00644,6e-05,0.23439]
[1777786573215,22.29,78212.62,106.1,-0.00652,6e-05,0.23707]
[1777786578250,22.29,78213.17,106.1,-0.00649,6e-05,0.23595]
[1777786583284,22.29,78213.2,106.1,-0.00649,6e-05,0.23589]
[1777786588320,22.29,78219.01,106.1,-0.00613,6e-05,0.22435]
[1777786591341,22.29,78219.51,106.1,-0.00595,6e-05,0.21778]
[1777786599397,22.29,78219.43,106.1,-0.00596,6e-05,0.21793]
[1777786606446,22.29,78219.53,106.1,-0.00595,6e-05,0.21774]
[1777786611481,22.29,78219.53,106.1,-0.00595,6e-05,0.21774]
[1777786616733,22.29,78219.46,106.1,-0.00595,6e-05,0.21787]
[1777786622558,22.29,78220.08,106.1,-0.00592,6e-05,0.2167]
[1777786627592,22.29,78220.05,106.1,-0.00592,6e-05,0.21675]
[1777786632628,22.29,78220.08,106.1,-0.00592,6e-05,0.2167]
[1777786640684,22.29,78219.91,106.1,-0.00593,6e-05,0.21702]
[1777786646182,22.29,78220.02,106.1,-0.00592,6e-05,0.21681]
[1777786653421,22.29,78220.53,106.1,-0.00589,6e-05,0.21585]
[1777786653519,22.29,78220.53,106.1,-0.00575,6e-05,0.21035]
[1777786660824,22.29,78220.53,106.1,-0.00575,6e-05,0.21035]
[1777786665860,22.29,78220.53,106.1,-0.00575,6e-05,0.21035]
[1777786678951,22.29,78220.5,106.1,-0.00575,6e-05,0.2104]
[1777786684864,22.29,78220.53,106.1,-0.00575,6e-05,0.21035]
[1777786685999,22.29,78215.11,106.1,-0.00606,6e-05,0.22059]
[1777786691035,22.29,78214.76,106.1,-0.00608,6e-05,0.22126]
[1777786696071,22.29,78214.66,106.1,-0.00609,6e-05,0.22146]
[1777786702116,22.29,78215.39,106.1,-0.00605,6e-05,0.22005]
[1777786710172,22.29,78215.28,106.1,-0.00605,6e-05,0.22026]
[1777786711178,22.29,78215.21,106.1,-0.00591,6e-05,0.21478]
[1777786716214,22.29,78215.39,106.1,-0.0059,6e-05,0.21444]
[1777786722256,22.29,78215.5,106.1,-0.00589,6e-05,0.21423]
[1777786732326,22.29,78215.5,106.1,-0.00589,6e-05,0.21423]
[1777786738368,22.29,78215.48,106.1,-0.00589,6e-05,0.21427]
[1777786739615,22.29,78215.48,106.1,-0.00589,6e-05,0.21427]
[1777786745416,22.29,78215.41,106.1,-0.00589,6e-05,0.2144]
[1777786752127,22.29,78215.41,106.1,-0.00589,6e-05,0.2144]
[1777786759516,22.29,78215.27,106.1,-0.0059,6e-05,0.21466]
[1777786770593,22.29,78215.34,106.1,-0.0059,6e-05,0.21453]
[1777786774621,22.29,78215.3,106.1,-0.00575,6e-05,0.20906]
[1777786780807,22.29,78215.3,106.1,-0.00575,6e-05,0.20906]
[1777786787718,22.29,78215.27,106.1,-0.00575,6e-05,0.20912]
[1777786793760,22.29,78215.34,106.1,-0.00575,6e-05,0.20899]
[1777786799802,22.29,78215.3,106.1,-0.00575,6e-05,0.20906]
[1777786809872,22.29,78215.27,106.1,-0.00575,6e-05,0.20912]
[1777786815127,22.29,78215.24,106.1,-0.00576,6e-05,0.20917]
[1777786820949,22.29,78215.05,106.1,-0.00577,6e-05,0.20953]
[1777786825984,22.29,78214.69,106.1,-0.00579,6e-05,0.2102]
[1777786834040,22.29,78214.65,106.1,-0.00564,6e-05,0.20478]
[1777786841089,22.29,78214.83,106.1,-0.00563,6e-05,0.20445]
[1777786846124,22.29,78214.68,106.1,-0.00564,6e-05,0.20472]
[1777786851159,22.29,78214.53,106.1,-0.00565,6e-05,0.205]
[1777786861361,22.29,78214.73,106.1,-0.00564,6e-05,0.20463]
[1777786872306,22.29,78214.73,106.1,-0.00564,6e-05,0.20463]
[1777786877341,22.29,78214.72,106.1,-0.00564,6e-05,0.20465]
[1777786887411,22.29,78214.72,106.1,-0.00564,6e-05,0.20465]
[1777786892775,22.29,78214.76,106.1,-0.00564,6e-05,0.20458]
[1777786892876,22.29,78214.76,106.1,-0.00549,6e-05,0.19916]
[1777786905541,22.29,78214.78,106.1,-0.00549,6e-05,0.19912]
[1777786909568,22.29,78219.17,106.1,-0.00525,5e-05,0.19139]
[1777786914603,22.29,78220.59,106.1,-0.00517,5e-05,0.18895]
[1777786919639,22.29,78220.06,106.1,-0.0052,5e-05,0.18986]
[1777786932730,22.29,78219.71,106.1,-0.00522,5e-05,0.19046]
[1777786938772,22.29,78219.57,106.1,-0.00523,5e-05,0.1907]
[1777786943807,22.29,78219.57,106.1,-0.00523,5e-05,0.1907]
[1777786951863,22.29,78221.61,106.1,-0.00498,5e-05,0.1821]
[1777786956897,22.29,78221.48,106.1,-0.00499,5e-05,0.18232]
[1777786959951,22.29,78221.48,106.1,-0.00499,5e-05,0.18232]
[1777786968982,22.29,78221.67,106.1,-0.00498,5e-05,0.182]
[1777786975025,22.29,78221.38,106.1,-0.005,5e-05,0.18248]
[1777786989123,22.29,78221.31,106.1,-0.005,5e-05,0.1826]
[1777786991137,22.29,78217.93,106.1,-0.00518,5e-05,0.18831]
[1777786993151,22.29,78215.19,106.1,-0.00532,5e-05,0.19306]
[1777786999194,22.29,78215.12,106.1,-0.00533,5e-05,0.19318]
[1777787004229,22.29,78214.36,106.1,-0.00537,5e-05,0.19451]
[1777787010271,22.29,78212.27,106.1,-0.00548,6e-05,0.19822]
[1777787011278,22.29,78212.24,106.1,-0.00534,5e-05,0.19291]
[1777787016313,22.29,78211.3,106.1,-0.00539,6e-05,0.19457]
[1777787021348,22.29,78211.51,106.1,-0.00538,6e-05,0.1942]
[1777787026383,22.29,78211.49,106.1,-0.00538,6e-05,0.19423]
[1777787036453,22.29,78211.46,106.1,-0.00538,6e-05,0.19429]
[1777787041537,22.29,78211.74,106.1,-0.00537,5e-05,0.19379]
[1777787049546,22.29,78212.1,106.1,-0.00535,5e-05,0.19316]
[1777787056595,22.29,78211.89,106.1,-0.00536,5e-05,0.19353]
[1777787062993,22.29,78211.89,106.1,-0.00536,5e-05,0.19353]
[1777787069689,22.29,78211.47,106.1,-0.00538,6e-05,0.19427]
[1777787074723,22.29,78211.9,106.1,-0.00522,5e-05,0.18821]
[1777787079759,22.29,78211.15,106.1,-0.00526,5e-05,0.18951]
[1777787084995,22.29,78211.56,106.1,-0.00523,5e-05,0.1888]
[1777787090942,22.29,78211.45,106.1,-0.00524,5e-05,0.18899]
[1777787099793,22.29,78211.33,106.1,-0.00525,5e-05,0.18919]
[1777787101000,22.29,78205.48,106.1,-0.00557,6e-05,0.19955]
[1777787102865,22.29,78203.05,106.1,-0.00571,6e-05,0.20399]
[1777787108963,22.29,78203.08,106.1,-0.00571,6e-05,0.20393]
[1777787114000,22.29,78202.94,106.1,-0.00572,6e-05,0.20419]
[1777787119039,22.29,78205.91,106.1,-0.00555,6e-05,0.19877]
[1777787124074,22.29,78205.72,106.1,-0.00556,6e-05,0.19912]
[1777787129110,22.29,78205.76,106.1,-0.00556,6e-05,0.19904]
[1777787131124,22.29,78206.28,106.1,-0.00538,6e-05,0.19268]
[1777787143207,22.29,78206.23,106.1,-0.00538,6e-05,0.19277]
[1777787150128,22.29,78207.38,106.1,-0.00532,5e-05,0.19075]
[1777787155129,22.29,78207.53,106.1,-0.00531,5e-05,0.19049]
[1777787161334,22.29,78207.53,106.1,-0.00531,5e-05,0.19049]
[1777787168382,22.29,78207.85,106.1,-0.00529,5e-05,0.18993]
[1777787177446,22.29,78207.71,106.1,-0.0053,5e-05,0.19017]
[1777787180467,22.29,78211.05,106.1,-0.00512,5e-05,0.18442]
[1777787185502,22.29,78212.0,106.1,-0.00507,5e-05,0.18282]
[1777787190537,22.29,78212.06,106.1,-0.00507,5e-05,0.18272]
[1777787191547,22.29,78212.03,106.1,-0.00493,5e-05,0.17762]
[1777787198597,22.29,78212.48,106.1,-0.00491,5e-05,0.17688]
[1777787204640,22.29,78212.54,106.1,-0.0049,5e-05,0.17678]
[1777787215717,22.29,78212.64,106.1,-0.0049,5e-05,0.17661]
[1777787220752,22.29,78212.59,106.1,-0.0049,5e-05,0.1767]
[1777787226794,22.29,78211.62,106.1,-0.00495,5e-05,0.1783]
[1777787235456,22.29,78211.51,106.1,-0.00496,5e-05,0.17848]
[1777787240494,22.29,78211.66,106.1,-0.00495,5e-05,0.17823]
[1777787245927,22.29,78211.66,106.1,-0.00495,5e-05,0.17823]
[1777787251969,22.29,78212.0,106.1,-0.00479,5e-05,0.1726]
[1777787259018,22.29,78212.38,106.1,-0.00477,5e-05,0.17198]
[1777787265060,22.29,78212.36,106.1,-0.00477,5e-05,0.17202]
[1777787276886,22.29,78212.22,106.1,-0.00478,5e-05,0.17224]
[1777787281912,22.29,78212.22,106.1,-0.00478,5e-05,0.17224]
[1777787288221,22.29,78212.2,106.1,-0.00478,5e-05,0.17227]
[1777787293256,22.29,78212.54,106.1,-0.00477,5e-05,0.17173]
[1777787298291,22.29,78212.61,106.1,-0.00476,5e-05,0.17161]
[1777787304333,22.29,78212.49,106.1,-0.00477,5e-05,0.17181]
[1777787310375,22.29,78212.52,106.1,-0.00477,5e-05,0.17176]
[1777787313395,22.29,78212.32,106.1,-0.00464,5e-05,0.16709]
[1777787320214,22.29,78212.7,106.1,-0.00462,5e-05,0.1665]
[1777787326487,22.29,78212.66,106.1,-0.00463,5e-05,0.16656]
[1777787331506,22.29,78212.66,106.1,-0.00463,5e-05,0.16656]
[1777787336557,22.29,78213.0,106.1,-0.00461,5e-05,0.16602]
[1777787342186,22.29,78212.83,106.1,-0.00462,5e-05,0.16629]
[1777787345620,22.29,78215.99,106.1,-0.00446,5e-05,0.16139]
[1777787346627,22.29,78219.5,106.1,-0.0043,5e-05,0.15609]
[1777787351662,22.29,78221.35,106.1,-0.00422,5e-05,0.15336]
[1777787356697,22.29,78221.36,106.1,-0.00422,5e-05,0.15335]
[1777787364146,22.29,78221.35,106.1,-0.00422,5e-05,0.15336]
[1777787370795,22.29,78222.42,106.1,-0.00417,4e-05,0.1518]
[1777787372809,22.29,78222.69,106.1,-0.00403,4e-05,0.14685]
[1777787379858,22.29,78222.54,106.1,-0.00404,4e-05,0.14706]
[1777787387914,22.29,78222.48,106.1,-0.00404,4e-05,0.14715]
[1777787396977,22.29,78222.6,106.1,-0.00404,4e-05,0.14698]
[1777787402012,22.29,78222.69,106.1,-0.00403,4e-05,0.14685]
[1777787408053,22.29,78222.74,106.1,-0.00403,4e-05,0.14678]
[1777787413089,22.29,78222.94,106.1,-0.00402,4e-05,0.14649]
[1777787419131,22.29,78222.65,106.1,-0.00404,4e-05,0.1469]
[1777787424167,22.29,78222.78,106.1,-0.00403,4e-05,0.14672]
[1777787430208,22.29,78222.81,106.1,-0.00403,4e-05,0.14668]
[1777787431215,22.29,78223.13,106.1,-0.00389,4e-05,0.14175]
[1777787432222,22.29,78231.08,106.1,-0.00357,4e-05,0.13115]
[1777787437256,22.29,78232.29,106.1,-0.00352,4e-05,0.1296]
[1777787446321,22.29,78232.04,106.1,-0.00353,4e-05,0.12992]
[1777787452165,22.29,78232.13,106.1,-0.00353,4e-05,0.1298]
[1777787452991,22.29,78232.13,106.1,-0.00353,4e-05,0.1298]
[1777787462434,22.29,78227.38,106.1,-0.00372,4e-05,0.136]
[1777787467469,22.29,78226.66,106.1,-0.00375,4e-05,0.13696]
[1777787473452,22.29,78227.34,106.1,-0.00372,4e-05,0.13605]
[1777787479628,22.29,78227.34,106.1,-0.00372,4e-05,0.13605]
[1777787484687,22.29,78227.34,106.1,-0.00372,4e-05,0.13605]
[1777787486602,22.29,78229.99,106.1,-0.00361,4e-05,0.13256]
[1777787491637,22.29,78229.88,106.1,-0.00351,4e-05,0.12852]
[1777787498726,22.29,78229.63,106.1,-0.00352,4e-05,0.12884]
[1777787503761,22.29,78229.84,106.1,-0.00351,4e-05,0.12857]
[1777787508796,22.29,78229.72,106.1,-0.00351,4e-05,0.12872]
[1777787509803,22.29,78232.66,106.1,-0.0034,4e-05,0.12503]
[1777787515845,22.29,78232.34,106.1,-0.00341,4e-05,0.12543]
[1777787521888,22.29,78232.15,106.1,-0.00342,4e-05,0.12566]
[1777787526923,22.29,78231.74,106.1,-0.00344,4e-05,0.12617]
[1777787536993,22.29,78232.02,106.1,-0.00342,4e-05,0.12582]
[1777787543035,22.29,78231.84,106.1,-0.00343,4e-05,0.12605]
[1777787549077,22.29,78231.68,106.1,-0.00344,4e-05,0.12625]
[1777787552098,22.29,78231.65,106.1,-0.00333,4e-05,0.12223]
[1777787563174,22.29,78231.61,106.1,-0.00333,4e-05,0.12228]
[1777787568210,22.29,78231.54,106.1,-0.00333,4e-05,0.12237]
[1777787578279,22.29,78231.54,106.1,-0.00333,4e-05,0.12237]
[1777787584323,22.29,78231.58,106.1,-0.00333,4e-05,0.12232]
[1777787595866,22.29,78231.72,106.1,-0.00333,4e-05,0.12215]
[1777787601442,22.29,78231.97,106.1,-0.00332,4e-05,0.12184]
[1777787607791,22.29,78231.97,106.1,-0.00332,4e-05,0.12184]
[1777787615539,22.29,78232.2,106.1,-0.0032,4e-05,0.11759]
[1777787622590,22.29,78232.28,106.1,-0.0032,4e-05,0.1175]
[1777787629638,22.29,78232.26,106.1,-0.0032,4e-05,0.11752]
[1777787634674,22.29,78233.38,106.1,-0.00316,4e-05,0.1162]
[1777787639709,22.29,78233.66,106.1,-0.00315,4e-05,0.11587]
[1777787643514,22.29,78233.72,106.1,-0.00315,4e-05,0.1158]
[1777787648773,22.29,78235.47,106.1,-0.00309,3e-05,0.11377]
[1777787654815,22.29,78235.53,106.1,-0.00309,3e-05,0.1137]
[1777787659851,22.29,78235.41,106.1,-0.00309,3e-05,0.11384]
[1777787665893,22.29,78235.53,106.1,-0.00309,3e-05,0.1137]
[1777787667325,22.29,78235.53,106.1,-0.00309,3e-05,0.1137]
[1777787671934,22.29,78235.53,106.1,-0.00299,3e-05,0.10991]
[1777787676969,22.29,78235.39,106.1,-0.00299,3e-05,0.11007]
[1777787682010,22.29,78235.44,106.1,-0.00299,3e-05,0.11001]
[1777787691073,22.29,78235.72,106.1,-0.00298,3e-05,0.1097]
[1777787698123,22.29,78235.85,106.1,-0.00297,3e-05,0.10955]
[1777787703158,22.29,78234.6,106.1,-0.00302,3e-05,0.11096]
[1777787716249,22.29,78234.92,106.1,-0.00301,3e-05,0.11059]
[1777787722291,22.29,78234.96,106.1,-0.003,3e-05,0.11055]
[1777787728157,22.29,78234.96,106.1,-0.003,3e-05,0.11055]
[1777787732361,22.29,78234.85,106.1,-0.00291,3e-05,0.10693]
[1777787743438,22.29,78234.86,106.1,-0.00291,3e-05,0.10692]
[1777787749480,22.29,78234.45,106.1,-0.00292,3e-05,0.10737]
[1777787754515,22.29,78234.36,106.1,-0.00293,3e-05,0.10747]
[1777787761564,22.29,78234.65,106.1,-0.00292,3e-05,0.10715]
[1777787767606,22.29,78234.69,106.1,-0.00291,3e-05,0.10711]
[1777787773648,22.29,78234.81,106.1,-0.00291,3e-05,0.10697]
[1777787780697,22.29,78234.81,106.1,-0.00291,3e-05,0.10697]
[1777787789764,22.29,78234.86,106.1,-0.00291,3e-05,0.10692]
[1777787791775,22.29,78234.93,106.1,-0.00281,3e-05,0.10317]
[1777787799832,22.29,78234.59,106.1,-0.00282,3e-05,0.10354]
[1777787805874,22.29,78234.41,106.1,-0.00283,3e-05,0.10373]
[1777787810909,22.29,78234.44,106.1,-0.00282,3e-05,0.1037]
[1777787816951,22.29,78234.51,106.1,-0.00282,3e-05,0.10362]
[1777787821986,22.29,78234.8,106.1,-0.00281,3e-05,0.10331]
[1777787827023,22.29,78235.64,106.1,-0.00279,3e-05,0.10242]
[1777787832059,22.29,78235.35,106.1,-0.00279,3e-05,0.10273]
[1777787837094,22.29,78235.82,106.1,-0.00278,3e-05,0.10223]
[1777787842129,22.29,78236.0,106.1,-0.00277,3e-05,0.10204]
[1777787853205,22.29,78236.07,106.1,-0.00268,3e-05,0.0984]
[1777787858241,22.29,78235.79,106.1,-0.00269,3e-05,0.09869]
[1777787870373,22.29,78235.87,106.1,-0.00268,3e-05,0.0986]
[1777787876417,22.29,78235.57,106.1,-0.00269,3e-05,0.09891]
[1777787882459,22.29,78235.66,106.1,-0.00269,3e-05,0.09882]
[1777787887493,22.29,78235.67,106.1,-0.00269,3e-05,0.09881]
[1777787892529,22.29,78236.16,106.1,-0.00267,3e-05,0.09831]
[1777787900426,22.29,78236.13,106.1,-0.00267,3e-05,0.09834]
[1777787906628,22.29,78236.11,106.1,-0.00268,3e-05,0.09836]
[1777787907635,22.29,78244.45,106.1,-0.00243,3e-05,0.09009]
[1777787908793,22.29,78247.06,106.1,-0.00235,3e-05,0.08763]
[1777787914685,22.29,78243.71,106.1,-0.00236,3e-05,0.08752]
[1777787919719,22.29,78243.14,106.1,-0.00238,3e-05,0.08805]
[1777787927776,22.29,78243.04,106.1,-0.00238,3e-05,0.08815]
[1777787932810,22.29,78242.31,106.1,-0.0024,3e-05,0.08883]
[1777787942884,22.29,78242.15,106.1,-0.00241,3e-05,0.08898]
[1777787949637,22.29,78242.19,106.1,-0.0024,3e-05,0.08895]
[1777787955975,22.29,78242.34,106.1,-0.0024,3e-05,0.08881]
[1777787961013,22.29,78242.3,106.1,-0.0024,3e-05,0.08884]
[1777787970075,22.29,78242.26,106.1,-0.0024,3e-05,0.08888]
[1777787980146,22.29,78242.26,106.1,-0.00232,3e-05,0.08563]
[1777787987195,22.29,78242.27,106.1,-0.00232,3e-05,0.08562]
[1777788001293,22.29,78242.26,106.1,-0.00232,3e-05,0.08563]
[1777788003307,22.29,78239.44,106.1,-0.0024,3e-05,0.08826]
[1777788008341,22.29,78237.41,106.1,-0.00245,3e-05,0.09019]
[1777788013377,22.29,78236.9,106.1,-0.00247,3e-05,0.09068]
[1777788018415,22.29,78236.84,106.1,-0.00247,3e-05,0.09074]
[1777788023450,22.29,78236.53,106.1,-0.00248,3e-05,0.09104]
[1777788027477,22.29,78233.76,106.1,-0.00256,3e-05,0.09376]
[1777788036542,22.29,78231.44,106.1,-0.00254,3e-05,0.09262]
[1777788041577,22.29,78229.78,106.1,-0.00259,3e-05,0.09427]
[1777788043591,22.29,78227.07,106.1,-0.00267,3e-05,0.09702]
[1777788044598,22.29,78224.34,106.1,-0.00276,3e-05,0.09987]
[1777788053675,22.29,78221.52,106.1,-0.00285,3e-05,0.10288]
[1777788058710,22.29,78220.88,106.1,-0.00287,3e-05,0.10357]
[1777788064752,22.29,78220.94,106.1,-0.00287,3e-05,0.10351]
[1777788070794,22.29,78220.24,106.1,-0.00289,3e-05,0.10427]
[1777788075829,22.29,78220.24,106.1,-0.00289,3e-05,0.10427]
[1777788080865,22.29,78220.87,106.1,-0.00287,3e-05,0.10359]
[1777788085898,22.29,78219.57,106.1,-0.00292,3e-05,0.10501]
[1777788093954,22.29,78216.9,106.1,-0.0029,3e-05,0.10415]
[1777788098990,22.29,78216.82,106.1,-0.00291,3e-05,0.10424]
[1777788106039,22.29,78216.97,106.1,-0.0029,3e-05,0.10408]
[1777788112081,22.29,78216.83,106.1,-0.00291,3e-05,0.10423]
[1777788122151,22.29,78216.61,106.1,-0.00291,3e-05,0.10447]
[1777788127186,22.29,78215.76,106.1,-0.00294,3e-05,0.10541]
[1777788132221,22.29,78215.79,106.1,-0.00294,3e-05,0.10538]
[1777788137259,22.29,78215.82,106.1,-0.00294,3e-05,0.10535]
[1777788144309,22.29,78215.75,106.1,-0.00294,3e-05,0.10542]
[1777788152101,22.29,78215.86,106.1,-0.00294,3e-05,0.1053]
[1777788152201,22.29,78215.86,106.1,-0.00284,3e-05,0.10151]
[1777788157207,22.29,78215.79,106.1,-0.00284,3e-05,0.10159]
[1777788167470,22.29,78215.49,106.1,-0.00285,3e-05,0.10191]
[1777788172505,22.29,78215.47,106.1,-0.00285,3e-05,0.10194]
[1777788181568,22.29,78213.6,106.1,-0.00291,3e-05,0.10398]
[1777788182574,22.29,78202.38,106.1,-0.00332,4e-05,0.11698]
[1777788188617,22.29,78200.86,106.1,-0.00338,4e-05,0.11885]
[1777788194279,22.29,78200.89,106.1,-0.00338,4e-05,0.11881]
[1777788200700,22.29,78200.89,106.1,-0.00338,4e-05,0.11881]
[1777788204729,22.29,78203.97,106.1,-0.00326,4e-05,0.11506]
[1777788209763,22.29,78204.61,106.1,-0.00324,4e-05,0.11429]
[1777788213267,22.29,78204.75,106.1,-0.00312,4e-05,0.11006]
[1777788217854,22.29,78204.93,106.1,-0.00311,4e-05,0.10986]
[1777788223862,22.29,78204.67,106.1,-0.00312,4e-05,0.11016]
[1777788229763,22.29,78203.35,106.1,-0.00317,4e-05,0.1117]
[1777788232925,22.29,78199.87,106.1,-0.0033,4e-05,0.11586]
[1777788235946,22.29,78197.39,106.1,-0.0034,4e-05,0.1189]
[1777788241437,22.29,78195.14,106.1,-0.00349,4e-05,0.12172]
[1777788247258,22.29,78194.33,106.1,-0.00352,4e-05,0.12275]
[1777788253344,22.29,78194.71,106.1,-0.00351,4e-05,0.12227]
[1777788259122,22.29,78194.52,106.1,-0.00351,4e-05,0.12251]
[1777788264156,22.29,78194.52,106.1,-0.00351,4e-05,0.12251]
[1777788269192,22.29,78194.69,106.1,-0.00351,4e-05,0.12229]
[1777788273220,22.29,78194.72,106.1,-0.00338,4e-05,0.11794]
[1777788278816,22.29,78194.29,106.1,-0.0034,4e-05,0.11848]
[1777788284297,22.29,78194.22,106.1,-0.0034,4e-05,0.11856]
[1777788291345,22.29,78194.02,106.1,-0.00341,4e-05,0.11881]
[1777788300409,22.29,78194.29,106.1,-0.0034,4e-05,0.11848]
[1777788302422,22.29,78197.84,106.1,-0.00326,4e-05,0.11414]
[1777788309471,22.29,78197.5,106.1,-0.00328,4e-05,0.11455]
[1777788314507,22.29,78198.16,106.1,-0.00325,4e-05,0.11375]
[1777788321613,22.29,78197.8,106.1,-0.00326,4e-05,0.11419]
[1777788321692,22.29,78180.85,106.1,-0.00397,5e-05,0.13622]
[1777788322574,22.29,78157.25,106.1,-0.00519,6e-05,0.17291]
[1777788322960,22.29,78157.25,106.1,-0.00519,6e-05,0.17291]
[1777788323581,22.29,78155.24,106.1,-0.00531,6e-05,0.17639]
[1777788326602,22.29,78158.26,106.1,-0.00514,6e-05,0.17119]
[1777788331637,22.29,78160.61,106.1,-0.00484,5e-05,0.16173]
[1777788332643,22.29,78164.46,106.1,-0.00463,5e-05,0.15556]
[1777788332965,22.29,78164.46,106.1,-0.00463,5e-05,0.15556]
[1777788333651,22.29,78165.13,106.1,-0.0046,5e-05,0.15451]
[1777788334854,22.29,78165.13,106.1,-0.0046,5e-05,0.15451]
[1777788334954,22.29,78164.95,106.1,-0.00461,5e-05,0.15479]
[1777788341706,22.29,78164.85,106.1,-0.00461,5e-05,0.15495]
[1777788346742,22.29,78165.2,106.1,-0.0046,5e-05,0.1544]
[1777788351777,22.29,78170.0,106.1,-0.00435,5e-05,0.14704]
[1777788360840,22.29,78171.88,106.1,-0.00426,5e-05,0.14424]
[1777788365874,22.29,78172.96,106.1,-0.00421,5e-05,0.14265]
[1777788370910,22.29,78172.92,106.1,-0.00421,5e-05,0.14271]
[1777788375945,22.29,78177.18,106.1,-0.00401,5e-05,0.13659]
[1777788376952,22.29,78181.5,106.1,-0.00381,4e-05,0.13062]
[1777788382994,22.29,78182.3,106.1,-0.00378,4e-05,0.12954]
[1777788387022,22.29,78177.6,106.1,-0.00399,5e-05,0.136]
[1777788392057,22.29,78179.14,106.1,-0.00378,4e-05,0.12917]
[1777788397092,22.29,78178.85,106.1,-0.0038,4e-05,0.12956]
[1777788403133,22.29,78178.94,106.1,-0.00379,4e-05,0.12944]
[1777788412197,22.29,78178.99,106.1,-0.00379,4e-05,0.12937]
[1777788417702,22.29,78178.99,106.1,-0.00379,4e-05,0.12937]
[1777788425289,22.29,78178.79,106.1,-0.0038,4e-05,0.12964]
[1777788435874,22.29,78179.06,106.1,-0.00379,4e-05,0.12927]
[1777788440928,22.29,78179.06,106.1,-0.00379,4e-05,0.12927]
[1777788441520,22.29,78179.06,106.1,-0.00379,4e-05,0.12927]
[1777788441621,22.29,78171.28,106.1,-0.00414,5e-05,0.14015]
[1777788442408,22.29,78168.46,106.1,-0.00428,5e-05,0.14428]
[1777788447443,22.29,78168.62,106.1,-0.00427,5e-05,0.14404]
[1777788453485,22.29,78168.27,106.1,-0.00414,5e-05,0.13955]
[1777788458520,22.29,78169.25,106.1,-0.0041,5e-05,0.13814]
[1777788464561,22.29,78170.47,106.1,-0.00404,5e-05,0.1364]
[1777788469597,22.29,78170.76,106.1,-0.00403,5e-05,0.13599]
[1777788474631,22.29,78172.66,106.1,-0.00394,5e-05,0.13332]
[1777788479666,22.29,78174.97,106.1,-0.00383,4e-05,0.13014]
[1777788484702,22.29,78175.94,106.1,-0.00379,4e-05,0.12883]
[1777788489737,22.29,78176.09,106.1,-0.00378,4e-05,0.12863]
[1777788495778,22.29,78176.48,106.1,-0.00377,4e-05,0.1281]
[1777788503022,22.29,78176.48,106.1,-0.00377,4e-05,0.1281]
[1777788508871,22.29,78176.97,106.1,-0.00374,4e-05,0.12744]
[1777788511892,22.29,78177.38,106.1,-0.0036,4e-05,0.12232]
[1777788517908,22.29,78177.38,106.1,-0.0036,4e-05,0.12232]
[1777788522968,22.29,78174.24,106.1,-0.00373,4e-05,0.12645]
[1777788523975,22.29,78170.48,106.1,-0.0039,5e-05,0.13156]
[1777788529012,22.29,78169.44,106.1,-0.00395,5e-05,0.133]
[1777788532034,22.29,78166.85,106.1,-0.00407,5e-05,0.13665]
[1777788533041,22.29,78162.09,106.1,-0.0043,5e-05,0.14359]
[1777788539084,22.29,78162.49,106.1,-0.00428,5e-05,0.14299]
[1777788544119,22.29,78163.56,106.1,-0.00423,5e-05,0.14141]
[1777788549154,22.29,78163.56,106.1,-0.00423,5e-05,0.14141]
[1777788551168,22.29,78161.02,106.1,-0.00435,5e-05,0.14519]
[1777788556203,22.29,78161.45,106.1,-0.00433,5e-05,0.14454]
[1777788565266,22.29,78160.63,106.1,-0.00437,5e-05,0.14577]
[1777788572316,22.29,78160.63,106.1,-0.00422,5e-05,0.14066]
[1777788581378,22.29,78160.81,106.1,-0.00422,5e-05,0.14039]
[1777788588511,22.29,78160.84,106.1,-0.00421,5e-05,0.14035]
[1777788590442,22.29,78158.39,106.1,-0.00434,5e-05,0.14398]
[1777788597438,22.29,78158.57,106.1,-0.00433,5e-05,0.14371]
[1777788605547,22.29,78157.5,106.1,-0.00438,5e-05,0.14532]
[1777788611884,22.29,78157.5,106.1,-0.00438,5e-05,0.14532]
[1777788617631,22.29,78168.34,106.1,-0.00386,5e-05,0.12972]
[1777788618638,22.29,78172.56,106.1,-0.00367,4e-05,0.12405]
[1777788623673,22.29,78174.33,106.1,-0.00359,4e-05,0.12174]
[1777788629715,22.29,78174.7,106.1,-0.00358,4e-05,0.12126]
[1777788633744,22.29,78173.76,106.1,-0.00349,4e-05,0.11796]
[1777788634751,22.29,78169.69,106.1,-0.00366,4e-05,0.12321]
[1777788639786,22.29,78168.26,106.1,-0.00372,4e-05,0.12511]
[1777788644821,22.29,78168.13,106.1,-0.00373,4e-05,0.12528]
[1777788649859,22.29,78168.36,106.1,-0.00372,4e-05,0.12497]
[1777788654894,22.29,78168.43,106.1,-0.00372,4e-05,0.12488]
[1777788659929,22.29,78167.64,106.1,-0.00375,4e-05,0.12594]
[1777788665971,22.29,78168.25,106.1,-0.00373,4e-05,0.12512]
[1777788671094,22.29,78168.25,106.1,-0.00373,4e-05,0.12512]
[1777788678055,22.29,78168.23,106.1,-0.00373,4e-05,0.12515]
[1777788683090,22.29,78168.46,106.1,-0.00372,4e-05,0.12484]
[1777788691146,22.29,78168.1,106.1,-0.0036,4e-05,0.12068]
[1777788696181,22.29,78167.48,106.1,-0.00362,4e-05,0.12149]
[1777788701216,22.29,78166.16,106.1,-0.00368,4e-05,0.12322]
[1777788708266,22.29,78165.42,106.1,-0.00371,4e-05,0.1242]
[1777788715376,22.29,78165.45,106.1,-0.00371,4e-05,0.12416]
[1777788727195,22.29,78165.31,106.1,-0.00372,4e-05,0.12435]
[1777788732197,22.29,78165.08,106.1,-0.00373,4e-05,0.12465]
[1777788739206,22.29,78164.67,106.1,-0.00375,4e-05,0.1252]
[1777788747538,22.29,78164.08,106.1,-0.00377,5e-05,0.12599]
[1777788751567,22.29,78164.1,106.1,-0.00364,4e-05,0.12127]
[1777788756602,22.29,78163.81,106.1,-0.00365,4e-05,0.12165]
[1777788761637,22.29,78163.35,106.1,-0.00367,4e-05,0.12226]
[1777788769693,22.29,78163.85,106.1,-0.00365,4e-05,0.1216]
[1777788774728,22.29,78164.41,106.1,-0.00362,4e-05,0.12087]
[1777788779762,22.29,78166.04,106.1,-0.00355,4e-05,0.11876]
[1777788784798,22.29,78165.77,106.1,-0.00356,4e-05,0.11911]
[1777788790840,22.29,78165.74,106.1,-0.00356,4e-05,0.11915]
[1777788795875,22.29,78165.92,106.1,-0.00356,4e-05,0.11891]
[1777788800910,22.29,78164.18,106.1,-0.00363,4e-05,0.12117]
[1777788804938,22.29,78161.69,106.1,-0.00374,4e-05,0.12446]
[1777788810980,22.29,78161.34,106.1,-0.00376,5e-05,0.12493]
[1777788811987,22.29,78162.12,106.1,-0.00359,4e-05,0.11922]
[1777788817022,22.29,78161.27,106.1,-0.00362,4e-05,0.12032]
[1777788823066,22.29,78160.93,106.1,-0.00364,4e-05,0.12076]
[1777788828101,22.29,78160.69,106.1,-0.00365,4e-05,0.12108]
[1777788835150,22.29,78160.9,106.1,-0.00364,4e-05,0.1208]
[1777788840212,22.29,78160.98,106.1,-0.00364,4e-05,0.1207]
[1777788842199,22.29,78157.13,106.1,-0.00381,5e-05,0.12583]
[1777788847233,22.29,78155.54,106.1,-0.00388,5e-05,0.128]
[1777788853276,22.29,78155.06,106.1,-0.0039,5e-05,0.12866]
[1777788858313,22.29,78153.88,106.1,-0.00396,5e-05,0.1303]
[1777788863348,22.29,78155.31,106.1,-0.00389,5e-05,0.12831]
[1777788868383,22.29,78154.77,106.1,-0.00392,5e-05,0.12906]
[1777788876439,22.29,78150.93,106.1,-0.00395,5e-05,0.12946]
[1777788885502,22.29,78149.74,106.1,-0.00401,5e-05,0.13113]
[1777788892438,22.29,78149.63,106.1,-0.00401,5e-05,0.13129]
[1777788898595,22.29,78149.16,106.1,-0.00404,5e-05,0.13195]
[1777788903630,22.29,78146.96,106.1,-0.00415,5e-05,0.1351]
[1777788904637,22.29,78150.4,106.1,-0.00398,5e-05,0.1302]
[1777788905644,22.29,78153.1,106.1,-0.00385,5e-05,0.12647]
[1777788906651,22.29,78156.03,106.1,-0.00372,5e-05,0.12252]
[1777788910110,22.29,78153.54,106.1,-0.00383,5e-05,0.12587]
[1777788916721,22.29,78152.17,106.1,-0.00389,5e-05,0.12774]
[1777788922934,22.29,78152.14,106.1,-0.0039,5e-05,0.12779]
[1777788929812,22.29,78151.51,106.1,-0.00392,5e-05,0.12866]
[1777788933840,22.29,78151.43,106.1,-0.00378,5e-05,0.12388]
[1777788944917,22.29,78151.37,106.1,-0.00379,5e-05,0.12396]
[1777788950960,22.29,78150.24,106.1,-0.00384,5e-05,0.12549]
[1777788958013,22.29,78150.24,106.1,-0.00384,5e-05,0.12549]
[1777788963049,22.29,78150.19,106.1,-0.00384,5e-05,0.12556]
[1777788968084,22.29,78151.26,106.1,-0.00379,5e-05,0.12411]
[1777788973119,22.29,78151.25,106.1,-0.00379,5e-05,0.12412]
[1777788980008,22.29,78150.63,106.1,-0.00382,5e-05,0.12496]
[1777788985203,22.29,78150.61,106.1,-0.00382,5e-05,0.12499]
[1777788994306,22.29,78150.61,106.1,-0.00382,5e-05,0.12499]
[1777788994405,22.29,78150.31,106.1,-0.00369,5e-05,0.12056]
[1777789000313,22.29,78149.91,106.1,-0.00371,5e-05,0.12109]
[1777789006354,22.29,78150.37,106.1,-0.00369,5e-05,0.12048]
[1777789017432,22.29,78150.4,106.1,-0.00369,5e-05,0.12044]
[1777789024481,22.29,78150.37,106.1,-0.00369,5e-05,0.12048]
[1777789030337,22.29,78149.66,106.1,-0.00372,5e-05,0.12143]
[1777789038580,22.29,78149.66,106.1,-0.00372,5e-05,0.12143]
[1777789043623,22.29,78149.66,106.1,-0.00372,5e-05,0.12143]
[1777789048650,22.29,78149.66,106.1,-0.00372,5e-05,0.12143]
[1777789052253,22.29,78149.66,106.1,-0.00358,4e-05,0.11667]
[1777789057713,22.29,78148.63,106.1,-0.00362,4e-05,0.11801]
[1777789067792,22.29,78148.98,106.1,-0.00361,4e-05,0.11755]
[1777789077854,22.29,78148.31,106.1,-0.00364,4e-05,0.11842]
[1777789087924,22.29,78148.28,106.1,-0.00364,4e-05,0.11846]
[1777789099001,22.29,78148.7,106.1,-0.00362,4e-05,0.11792]
[1777789105043,22.29,78149.33,106.1,-0.00359,4e-05,0.1171]
[1777789117499,22.29,78150.07,106.1,-0.00356,4e-05,0.11614]
[1777789117596,22.29,78150.07,106.1,-0.00342,4e-05,0.1115]
[1777789132232,22.29,78150.03,106.1,-0.00342,4e-05,0.11155]
[1777789137267,22.29,78150.17,106.1,-0.00342,4e-05,0.11138]
[1777789146550,22.29,78150.03,106.1,-0.00342,4e-05,0.11155]
[1777789154386,22.29,78149.86,106.1,-0.00343,4e-05,0.11177]
[1777789159421,22.29,78148.72,106.1,-0.00348,4e-05,0.1132]
[1777789164456,22.29,78148.58,106.1,-0.00348,4e-05,0.11338]
[1777789169490,22.29,78148.37,106.1,-0.00349,4e-05,0.11364]
[1777789171505,22.29,78148.3,106.1,-0.00336,4e-05,0.10913]
[1777789176540,22.29,78148.25,106.1,-0.00336,4e-05,0.10919]
[1777789181575,22.29,78145.4,106.1,-0.00348,4e-05,0.11275]
[1777789186610,22.29,78145.64,106.1,-0.00347,4e-05,0.11244]
[1777789198694,22.29,78145.36,106.1,-0.00348,4e-05,0.1128]
[1777789203730,22.29,78144.22,106.1,-0.00353,4e-05,0.11425]
[1777789209772,22.29,78144.46,106.1,-0.00352,4e-05,0.11394]
[1777789214807,22.29,78143.24,106.1,-0.00358,4e-05,0.11551]
[1777789220903,22.29,78143.2,106.1,-0.00358,4e-05,0.11556]
[1777789226891,22.29,78142.47,106.1,-0.00361,4e-05,0.1165]
[1777789232494,22.29,78142.47,106.1,-0.00361,4e-05,0.1165]
[1777789232595,22.29,78142.47,106.1,-0.00347,4e-05,0.11178]
[1777789238975,22.29,78142.47,106.1,-0.00347,4e-05,0.11178]
[1777789246024,22.29,78141.71,106.1,-0.0035,4e-05,0.11274]
[1777789251565,22.29,78142.03,106.1,-0.00349,4e-05,0.11233]
[1777789257101,22.29,78140.86,106.1,-0.00354,4e-05,0.11382]
[1777789262136,22.29,78140.2,106.1,-0.00357,4e-05,0.11467]
[1777789267605,22.29,78140.06,106.1,-0.00357,4e-05,0.11485]
[1777789273142,22.29,78140.03,106.1,-0.00358,4e-05,0.11489]
[1777789280262,22.29,78140.03,106.1,-0.00358,4e-05,0.11489]
[1777789285297,22.29,78140.15,106.1,-0.00357,4e-05,0.11473]
[1777789290332,22.29,78139.88,106.1,-0.00358,4e-05,0.11508]
[1777789293353,22.29,78139.76,106.1,-0.00344,4e-05,0.11051]
[1777789298388,22.29,78139.83,106.1,-0.00344,4e-05,0.11042]
[1777789304429,22.29,78139.79,106.1,-0.00344,4e-05,0.11047]
[1777789313631,22.29,78139.79,106.1,-0.00344,4e-05,0.11047]
[1777789319113,22.29,78139.79,106.1,-0.00344,4e-05,0.11047]
[1777789325579,22.29,78139.75,106.1,-0.00344,4e-05,0.11052]
[1777789338670,22.29,78139.63,106.1,-0.00345,4e-05,0.11067]
[1777789343705,22.29,78139.48,106.1,-0.00346,4e-05,0.11086]
[1777789348740,22.29,78138.0,106.1,-0.00352,4e-05,0.11273]
[1777789349746,22.29,78133.72,106.1,-0.00372,5e-05,0.11831]
[1777789351761,22.29,78133.78,106.1,-0.00356,5e-05,0.11336]
[1777789354354,22.29,78133.85,106.1,-0.00356,5e-05,0.11327]
[1777789361831,22.29,78133.46,106.1,-0.00358,5e-05,0.11378]
[1777789366867,22.29,78132.71,106.1,-0.00361,5e-05,0.11475]
[1777789376945,22.29,78132.71,106.1,-0.00361,5e-05,0.11475]
[1777789381980,22.29,78131.1,106.1,-0.00369,5e-05,0.11686]
[1777789387015,22.29,78130.92,106.1,-0.00369,5e-05,0.1171]
[1777789392051,22.29,78130.81,106.1,-0.0037,5e-05,0.11725]
[1777789397085,22.29,78128.67,106.1,-0.0038,5e-05,0.12011]
[1777789402121,22.29,78128.67,106.1,-0.0038,5e-05,0.12011]
[1777789408162,22.29,78128.44,106.1,-0.00381,5e-05,0.12042]
[1777789414205,22.29,78128.32,106.1,-0.00366,5e-05,0.1156]
[1777789420247,22.29,78129.02,106.1,-0.00363,5e-05,0.11468]
[1777789426289,22.29,78129.02,106.1,-0.00363,5e-05,0.11468]
[1777789432330,22.29,78128.8,106.1,-0.00364,5e-05,0.11497]
[1777789437365,22.29,78128.41,106.1,-0.00366,5e-05,0.11548]
[1777789444415,22.29,78128.42,106.1,-0.00366,5e-05,0.11547]
[1777789451465,22.29,78127.95,106.1,-0.00368,5e-05,0.11609]
[1777789456500,22.29,78127.78,106.1,-0.00369,5e-05,0.11631]
[1777789461517,22.29,78127.65,106.1,-0.00369,5e-05,0.11649]
[1777789466666,22.29,78126.58,106.1,-0.00374,5e-05,0.11791]
[1777789472110,22.29,78126.58,106.1,-0.00374,5e-05,0.11791]
[1777789472208,22.29,78126.58,106.1,-0.00359,5e-05,0.11297]
[1777789477238,22.29,78126.58,106.1,-0.00359,5e-05,0.11297]
[1777789482682,22.29,78125.34,106.1,-0.00365,5e-05,0.11458]
[1777789487719,22.29,78124.19,106.1,-0.0037,5e-05,0.1161]
[1777789492754,22.29,78124.89,106.1,-0.00367,5e-05,0.11518]
[1777789497789,22.29,78124.93,106.1,-0.00367,5e-05,0.11512]
[1777789501817,22.29,78121.21,106.1,-0.00385,5e-05,0.12011]
[1777789502824,22.29,78117.17,106.1,-0.00405,5e-05,0.12574]
[1777789507859,22.29,78116.16,106.1,-0.0041,5e-05,0.12718]
[1777789512893,22.29,78114.55,106.1,-0.00418,5e-05,0.12951]
[1777789517929,22.29,78113.98,106.1,-0.00421,5e-05,0.13034]
[1777789521957,22.29,78110.38,106.1,-0.00441,6e-05,0.13571]
[1777789526992,22.29,78109.01,106.1,-0.00448,6e-05,0.1378]
[1777789531020,22.29,78108.73,106.1,-0.00432,5e-05,0.13261]
[1777789534041,22.29,78105.99,106.1,-0.00447,6e-05,0.13675]
[1777789536057,22.29,78100.06,106.1,-0.00482,6e-05,0.14611]
[1777789541093,22.29,78098.6,106.1,-0.00491,6e-05,0.14849]
[1777789545123,22.29,78094.4,106.1,-0.00517,6e-05,0.15554]
[1777789547150,22.29,78091.85,106.1,-0.00533,7e-05,0.15996]
[1777789548157,22.29,78087.98,106.1,-0.00559,7e-05,0.16686]
[1777789553191,22.29,78087.88,106.1,-0.0056,7e-05,0.16704]
[1777789554871,22.29,78087.8,106.1,-0.00561,7e-05,0.16719]
[1777789562255,22.29,78087.13,106.1,-0.00565,7e-05,0.16841]
[1777789567290,22.29,78085.56,106.1,-0.00576,7e-05,0.17131]
[1777789572325,22.29,78084.57,106.1,-0.00583,7e-05,0.17315]
[1777789575346,22.29,78081.81,106.1,-0.00603,7e-05,0.17839]
[1777789580380,22.29,78082.87,106.1,-0.00595,7e-05,0.17636]
[1777789585416,22.29,78085.44,106.1,-0.00577,7e-05,0.17153]
[1777789590450,22.29,78085.08,106.1,-0.0058,7e-05,0.1722]
[1777789591458,22.29,78084.94,106.1,-0.00559,7e-05,0.16577]
[1777789596493,22.29,78085.05,106.1,-0.00558,7e-05,0.16557]
[1777789600402,22.29,78085.09,106.1,-0.00558,7e-05,0.1655]
[1777789603253,22.29,78084.98,106.1,-0.00558,7e-05,0.1657]
[1777789604805,22.29,78085.04,106.1,-0.00558,7e-05,0.16559]
[1777789613502,22.29,78085.05,106.1,-0.00558,7e-05,0.16557]
[1777789613612,22.29,78091.4,106.1,-0.00516,6e-05,0.1544]
[1777789615237,22.29,78091.4,106.1,-0.00516,6e-05,0.1544]
[1777789614619,22.29,78094.12,106.1,-0.00499,6e-05,0.14981]
[1777789619708,22.29,78093.87,106.1,-0.005,6e-05,0.15023]
[1777789626173,22.29,78092.95,106.1,-0.00506,6e-05,0.15177]
[1777789628717,22.29,78095.21,106.1,-0.00492,6e-05,0.148]
[1777789630731,22.29,78092.54,106.1,-0.00508,6e-05,0.15246]
[1777789631738,22.29,78090.41,106.1,-0.00522,6e-05,0.1561]
[1777789632745,22.29,78087.68,106.1,-0.0054,7e-05,0.16086]
[1777789633966,22.29,78087.68,106.1,-0.0054,7e-05,0.16086]
[1777789639794,22.29,78087.42,106.1,-0.00542,7e-05,0.16133]
[1777789645835,22.29,78087.46,106.1,-0.00542,7e-05,0.16125]
[1777789650871,22.29,78086.79,106.1,-0.00546,7e-05,0.16245]
[1777789651879,22.29,78086.77,106.1,-0.00525,7e-05,0.15602]
[1777789662957,22.29,78086.31,106.1,-0.00528,7e-05,0.15682]
[1777789669667,22.29,78087.07,106.1,-0.00523,7e-05,0.1555]
[1777789672021,22.29,78090.2,106.1,-0.00503,6e-05,0.15018]
[1777789673028,22.29,78097.97,106.1,-0.00456,6e-05,0.13762]
[1777789678063,22.29,78100.84,106.1,-0.0044,6e-05,0.13322]
[1777789679726,22.29,78101.54,106.1,-0.00436,6e-05,0.13216]
[1777789683929,22.29,78101.5,106.1,-0.00436,6e-05,0.13222]
[1777789685902,22.29,78101.57,106.1,-0.00436,6e-05,0.13212]
[1777789691154,22.29,78100.22,106.1,-0.00443,6e-05,0.13416]
[1777789696189,22.29,78100.77,106.1,-0.0044,6e-05,0.13332]
[1777789706259,22.29,78100.73,106.1,-0.0044,6e-05,0.13339]
[1777789712301,22.29,78101.33,106.1,-0.00419,5e-05,0.12688]
[1777789717336,22.29,78103.02,106.1,-0.0041,5e-05,0.12443]
[1777789723378,22.29,78103.06,106.1,-0.0041,5e-05,0.12438]
[1777789731434,22.29,78105.24,106.1,-0.00398,5e-05,0.12128]
[1777789733449,22.29,78109.16,106.1,-0.00379,5e-05,0.11589]
[1777789735462,22.29,78111.32,106.1,-0.00368,5e-05,0.11301]
[1777789740497,22.29,78112.18,106.1,-0.00364,5e-05,0.11188]
[1777789746540,22.29,78112.88,106.1,-0.00361,5e-05,0.11096]
[1777789748553,22.29,78109.48,106.1,-0.00377,5e-05,0.11546]
[1777789755008,22.29,78110.2,106.1,-0.00373,5e-05,0.11449]
[1777789758624,22.29,78107.26,106.1,-0.00388,5e-05,0.11848]
[1777789764808,22.29,78108.73,106.1,-0.00381,5e-05,0.11647]
[1777789770708,22.29,78108.7,106.1,-0.00381,5e-05,0.11651]
[1777789772722,22.29,78108.66,106.1,-0.00365,5e-05,0.11143]
[1777789773682,22.29,78108.66,106.1,-0.00365,5e-05,0.11143]
[1777789781096,22.29,78107.1,106.1,-0.00372,5e-05,0.11349]
[1777789783012,22.29,78106.79,106.1,-0.00374,5e-05,0.11391]
[1777789787898,22.29,78106.83,106.1,-0.00373,5e-05,0.11385]
[1777789793869,22.29,78106.96,106.1,-0.00373,5e-05,0.11368]
[1777789799550,22.29,78107.63,106.1,-0.0037,5e-05,0.11279]
[1777789800189,22.29,78107.63,106.1,-0.0037,5e-05,0.11279]
[1777789800996,22.29,78107.41,106.1,-0.00371,5e-05,0.11308]
[1777789809981,22.29,78107.41,106.1,-0.00371,5e-05,0.11308]
[1777789815016,22.29,78110.97,106.1,-0.00354,5e-05,0.10844]
[1777789818039,22.29,78113.2,106.1,-0.00343,5e-05,0.10562]
[1777789819030,22.29,78113.2,106.1,-0.00343,5e-05,0.10562]
[1777789824080,22.29,78113.83,106.1,-0.00341,5e-05,0.10483]
[1777789831130,22.29,78113.95,106.1,-0.00325,4e-05,0.09991]
[1777789833640,22.29,78115.49,106.1,-0.00318,4e-05,0.09807]
[1777789839187,22.29,78116.72,106.1,-0.00313,4e-05,0.09663]
[1777789846236,22.29,78122.17,106.1,-0.00291,4e-05,0.09046]
[1777789850264,22.29,78124.32,106.1,-0.00283,4e-05,0.08813]
[1777789850577,22.29,78124.32,106.1,-0.00283,4e-05,0.08813]
[1777789857312,22.29,78124.79,106.1,-0.00281,4e-05,0.08762]
[1777789862349,22.29,78124.22,106.1,-0.00283,4e-05,0.08823]
[1777789868391,22.29,78124.29,106.1,-0.00283,4e-05,0.08816]
[1777789873426,22.29,78123.6,106.1,-0.00285,4e-05,0.0889]
[1777789879802,22.29,78123.61,106.1,-0.00285,4e-05,0.08889]
[1777789882019,22.29,78122.86,106.1,-0.00288,4e-05,0.08971]
[1777789890547,22.29,78123.59,106.1,-0.00285,4e-05,0.08891]
[1777789895582,22.29,78123.55,106.1,-0.00272,4e-05,0.0847]
[1777789904665,22.29,78123.55,106.1,-0.00272,4e-05,0.0847]
[1777789914366,22.29,78123.55,106.1,-0.00272,4e-05,0.0847]
[1777789925794,22.29,78123.55,106.1,-0.00272,4e-05,0.0847]
[1777789932344,22.29,78125.13,106.1,-0.00266,4e-05,0.08307]
[1777789939892,22.29,78125.35,106.1,-0.00266,4e-05,0.08284]
[1777789943920,22.29,78128.07,106.1,-0.00256,4e-05,0.0801]
[1777789947948,22.29,78130.3,106.1,-0.00248,3e-05,0.07791]
[1777789949608,22.29,78130.3,106.1,-0.00248,3e-05,0.07791]
[1777789948955,22.29,78141.29,106.1,-0.00213,3e-05,0.06786]
[1777789950346,22.29,78141.29,106.1,-0.00213,3e-05,0.06786]
[1777789951976,22.29,78143.61,106.1,-0.00196,3e-05,0.06249]
[1777789953190,22.29,78143.61,106.1,-0.00196,3e-05,0.06249]
[1777789956007,22.29,78146.79,106.1,-0.00187,3e-05,0.05998]
[1777789961040,22.29,78147.21,106.1,-0.00186,3e-05,0.05966]
[1777789963054,22.29,78149.51,106.1,-0.0018,3e-05,0.05791]
[1777789970103,22.29,78149.89,106.1,-0.00179,3e-05,0.05762]
[1777789975138,22.29,78150.18,106.1,-0.00178,3e-05,0.05741]
[1777789984657,22.29,78150.03,106.1,-0.00179,3e-05,0.05752]
[1777789991252,22.29,78152.73,106.1,-0.00172,2e-05,0.05553]
[1777789992259,22.29,78156.04,106.1,-0.00164,2e-05,0.05318]
[1777789997295,22.29,78156.98,106.1,-0.00162,2e-05,0.05253]
[1777789999309,22.29,78159.27,106.1,-0.00156,2e-05,0.05097]
[1777790004346,22.29,78159.41,106.1,-0.00156,2e-05,0.05088]
[1777790011395,22.29,78159.9,106.1,-0.00147,2e-05,0.04777]
[1777790016430,22.29,78159.61,106.1,-0.00147,2e-05,0.04795]
[1777790025493,22.29,78159.85,106.1,-0.00147,2e-05,0.0478]
[1777790031535,22.29,78159.74,106.1,-0.00147,2e-05,0.04787]
[1777790036570,22.29,78159.63,106.1,-0.00147,2e-05,0.04794]
[1777790043619,22.29,78159.49,106.1,-0.00147,2e-05,0.04803]
[1777790044626,22.29,78157.21,106.1,-0.00152,2e-05,0.04951]
[1777790050668,22.29,78157.76,106.1,-0.00151,2e-05,0.04915]
[1777790055702,22.29,78158.51,106.1,-0.0015,2e-05,0.04866]
[1777790060738,22.29,78157.95,106.1,-0.00151,2e-05,0.04903]
[1777790061745,22.29,78161.99,106.1,-0.00142,2e-05,0.04645]
[1777790064766,22.29,78158.54,106.1,-0.0015,2e-05,0.04864]
[1777790070807,22.29,78157.37,106.1,-0.00152,2e-05,0.04941]
[1777790072822,22.29,78157.86,106.1,-0.00143,2e-05,0.04634]
[1777790075843,22.29,78160.39,106.1,-0.00137,2e-05,0.04479]
[1777790080877,22.29,78160.9,106.1,-0.00136,2e-05,0.04448]
[1777790084905,22.29,78158.28,106.1,-0.00142,2e-05,0.04608]
[1777790087927,22.29,78154.73,106.1,-0.00149,2e-05,0.04833]
[1777790088933,22.29,78151.72,106.1,-0.00156,2e-05,0.05031]
[1777790093969,22.29,78151.55,106.1,-0.00157,2e-05,0.05042]
[1777790099004,22.29,78151.43,106.1,-0.00157,2e-05,0.05051]
[1777790104042,22.29,78151.22,106.1,-0.00157,2e-05,0.05065]
[1777790110084,22.29,78151.36,106.1,-0.00157,2e-05,0.05055]
[1777790115119,22.29,78151.47,106.1,-0.00157,2e-05,0.05048]
[1777790121162,22.29,78151.59,106.1,-0.00156,2e-05,0.0504]
[1777790126197,22.29,78153.12,106.1,-0.00153,2e-05,0.04938]
[1777790134253,22.29,78153.69,106.1,-0.00143,2e-05,0.04624]
[1777790136266,22.29,78157.4,106.1,-0.00136,2e-05,0.04397]
[1777790141303,22.29,78158.7,106.1,-0.00133,2e-05,0.0432]
[1777790147344,22.29,78158.67,106.1,-0.00133,2e-05,0.04321]
[1777790152356,22.29,78158.67,106.1,-0.00133,2e-05,0.04321]
[1777790159808,22.29,78158.67,106.1,-0.00133,2e-05,0.04321]
[1777790165471,22.29,78158.7,106.1,-0.00133,2e-05,0.0432]
[1777790168492,22.29,78155.51,106.1,-0.00139,2e-05,0.04511]
[1777790174533,22.29,78154.96,106.1,-0.00141,2e-05,0.04545]
[1777790180615,22.29,78154.92,106.1,-0.00141,2e-05,0.04547]
[1777790190646,22.29,78155.1,106.1,-0.0014,2e-05,0.04536]
[1777790192340,22.29,78155.1,106.1,-0.00132,2e-05,0.04273]
[1777790197695,22.29,78155.16,106.1,-0.00132,2e-05,0.0427]
[1777790205437,22.29,78155.16,106.1,-0.00132,2e-05,0.0427]
[1777790214814,22.29,78155.07,106.1,-0.00132,2e-05,0.04275]
[1777790222021,22.29,78155.07,106.1,-0.00132,2e-05,0.04275]
[1777790222870,22.29,78151.86,106.1,-0.00139,2e-05,0.04467]
[1777790226897,22.29,78149.82,106.1,-0.00143,2e-05,0.04593]
[1777790231933,22.29,78149.77,106.1,-0.00143,2e-05,0.04596]
[1777790239989,22.29,78149.77,106.1,-0.00143,2e-05,0.04596]
[1777790253080,22.29,78150.72,106.1,-0.00133,2e-05,0.04271]
[1777790259122,22.29,78150.75,106.1,-0.00133,2e-05,0.04269]
[1777790269191,22.29,78150.75,106.1,-0.00133,2e-05,0.04269]
[1777790279262,22.29,78150.75,106.1,-0.00133,2e-05,0.04269]
[1777790286313,22.29,78151.3,106.1,-0.00132,2e-05,0.04237]
[1777790291348,22.29,78154.11,106.1,-0.00126,2e-05,0.04075]
[1777790298397,22.29,78155.76,106.1,-0.00123,2e-05,0.03983]
[1777790309474,22.29,78156.41,106.1,-0.00122,2e-05,0.03947]
[1777790311488,22.29,78156.34,106.1,-0.00115,2e-05,0.03711]
[1777790321558,22.29,78156.5,106.1,-0.00115,2e-05,0.03702]
[1777790327601,22.29,78156.9,106.1,-0.00114,2e-05,0.03682]
[1777790335656,22.29,78156.9,106.1,-0.00114,2e-05,0.03682]
[1777790337671,22.29,78152.19,106.1,-0.00122,2e-05,0.03933]
[1777790338678,22.29,78145.9,106.1,-0.00135,2e-05,0.04294]
[1777790343712,22.29,78145.8,106.1,-0.00135,2e-05,0.04299]
[1777790346734,22.29,78143.57,106.1,-0.0014,2e-05,0.04434]
[1777790356804,22.29,78143.57,106.1,-0.0014,2e-05,0.04434]
[1777790361839,22.29,78143.39,106.1,-0.0014,2e-05,0.04445]
[1777790367880,22.29,78143.28,106.1,-0.0014,2e-05,0.04452]
[1777790371908,22.29,78143.21,106.1,-0.00132,2e-05,0.04189]
[1777790380086,22.29,78143.17,106.1,-0.00132,2e-05,0.04191]
[1777790385088,22.29,78143.18,106.1,-0.00132,2e-05,0.0419]
[1777790394064,22.29,78143.07,106.1,-0.00132,2e-05,0.04197]
[1777790402120,22.29,78143.14,106.1,-0.00132,2e-05,0.04193]
[1777790412191,22.29,78143.1,106.1,-0.00132,2e-05,0.04195]
[1777790420869,22.29,78143.1,106.1,-0.00132,2e-05,0.04195]
[1777790426292,22.29,78143.35,106.1,-0.00132,2e-05,0.0418]
[1777790433341,22.29,78143.57,106.1,-0.00123,2e-05,0.03911]
[1777790439383,22.29,78143.27,106.1,-0.00124,2e-05,0.03928]
[1777790444418,22.29,78143.31,106.1,-0.00124,2e-05,0.03925]
[1777790449453,22.29,78143.32,106.1,-0.00124,2e-05,0.03925]
[1777790454488,22.29,78143.22,106.1,-0.00124,2e-05,0.03931]
[1777790459527,22.29,78143.13,106.1,-0.00124,2e-05,0.03936]
[1777790470604,22.29,78142.96,106.1,-0.00125,2e-05,0.03945]
[1777790473624,22.29,78140.75,106.1,-0.00129,2e-05,0.0407]
[1777790478660,22.29,78139.92,106.1,-0.00131,2e-05,0.04118]
[1777790483739,22.29,78138.66,106.1,-0.00133,2e-05,0.04192]
[1777790485753,22.29,78134.12,106.1,-0.00143,2e-05,0.04467]
[1777790492801,22.29,78132.54,106.1,-0.00137,2e-05,0.04287]
[1777790493234,22.29,78132.54,106.1,-0.00137,2e-05,0.04287]
[1777790493810,22.29,78130.26,106.1,-0.00142,2e-05,0.04427]
[1777790495832,22.29,78129.3,106.1,-0.00144,2e-05,0.04487]
[1777790500860,22.29,78126.32,106.1,-0.00151,2e-05,0.04678]
[1777790502002,22.29,78126.32,106.1,-0.00151,2e-05,0.04678]
[1777790506591,22.29,78126.5,106.1,-0.00151,2e-05,0.04666]
[1777790510069,22.29,78126.03,106.1,-0.00152,2e-05,0.04697]
[1777790515049,22.29,78125.7,106.1,-0.00153,2e-05,0.04719]
[1777790518643,22.29,78124.04,106.1,-0.00157,2e-05,0.04829]
[1777790524020,22.29,78124.2,106.1,-0.00156,2e-05,0.04818]
[1777790530061,22.29,78124.29,106.1,-0.00156,2e-05,0.04812]
[1777790532086,22.29,78124.43,106.1,-0.00156,2e-05,0.04803]
[1777790532188,22.29,78127.28,106.1,-0.00149,2e-05,0.04616]
[1777790534090,22.29,78129.35,106.1,-0.00144,2e-05,0.04484]
[1777790539125,22.29,78129.57,106.1,-0.00144,2e-05,0.0447]
[1777790544160,22.29,78129.56,106.1,-0.00144,2e-05,0.04471]
[1777790554229,22.29,78129.56,106.1,-0.00135,2e-05,0.04193]
[1777790559961,22.29,78129.39,106.1,-0.00135,2e-05,0.04203]
[1777790565307,22.29,78128.27,106.1,-0.00138,2e-05,0.04271]
[1777790573363,22.29,78129.18,106.1,-0.00136,2e-05,0.04216]
[1777790583433,22.29,78129.18,106.1,-0.00136,2e-05,0.04216]
[1777790589474,22.29,78129.22,106.1,-0.00136,2e-05,0.04213]
[1777790599544,22.29,78129.22,106.1,-0.00136,2e-05,0.04213]
[1777790606594,22.29,78129.51,106.1,-0.00135,2e-05,0.04196]
[1777790611629,22.29,78129.48,106.1,-0.00127,2e-05,0.03931]
[1777790618290,22.29,78129.48,106.1,-0.00127,2e-05,0.03931]
[1777790623713,22.29,78129.68,106.1,-0.00126,2e-05,0.0392]
[1777790627741,22.29,78134.87,106.1,-0.00116,2e-05,0.03636]
[1777790631090,22.29,78136.07,106.1,-0.00114,2e-05,0.03573]
[1777790636804,22.29,78136.85,106.1,-0.00113,2e-05,0.03533]
[1777790642846,22.29,78136.2,106.1,-0.00114,2e-05,0.03567]
[1777790647881,22.29,78136.34,106.1,-0.00114,2e-05,0.03559]
[1777790653924,22.29,78136.63,106.1,-0.00113,2e-05,0.03544]
[1777790658959,22.29,78137.41,106.1,-0.00112,2e-05,0.03504]
[1777790665001,22.29,78137.73,106.1,-0.00111,2e-05,0.03488]
[1777790672052,22.29,78137.76,106.1,-0.00104,2e-05,0.03254]
[1777790678094,22.29,78138.26,106.1,-0.00103,2e-05,0.0323]
[1777790683128,22.29,78138.93,106.1,-0.00102,2e-05,0.03198]
[1777790689912,22.29,78138.69,106.1,-0.00102,2e-05,0.0321]
[1777790695213,22.29,78138.96,106.1,-0.00102,2e-05,0.03197]
[1777790702263,22.29,78138.7,106.1,-0.00102,2e-05,0.03209]
[1777790706016,22.29,78138.7,106.1,-0.00102,2e-05,0.03209]
[1777790713340,22.29,78138.52,106.1,-0.00103,2e-05,0.03218]
[1777790713973,22.29,78138.52,106.1,-0.00103,2e-05,0.03218]
[1777790719381,22.29,78139.34,106.1,-0.00101,2e-05,0.03179]
[1777790725425,22.29,78139.31,106.1,-0.00101,2e-05,0.0318]
[1777790731467,22.29,78139.41,106.1,-0.00094,2e-05,0.02958]
[1777790741536,22.29,78139.41,106.1,-0.00094,2e-05,0.02958]
[1777790748586,22.29,78139.43,106.1,-0.00094,2e-05,0.02957]
[1777790757651,22.29,78139.42,106.1,-0.00094,2e-05,0.02957]
[1777790762686,22.29,78139.39,106.1,-0.00094,2e-05,0.02959]
[1777790768458,22.29,78139.32,106.1,-0.00094,2e-05,0.02962]
[1777790773788,22.29,78139.34,106.1,-0.00094,2e-05,0.02961]
[1777790776021,22.29,78139.34,106.1,-0.00094,2e-05,0.02961]
[1777790780382,22.29,78139.37,106.1,-0.00094,2e-05,0.0296]
[1777790786853,22.29,78139.37,106.1,-0.00094,2e-05,0.0296]
[1777790791889,22.29,78139.37,106.1,-0.00088,1e-05,0.02752]
[1777790796924,22.29,78139.38,106.1,-0.00088,1e-05,0.02751]
[1777790806993,22.29,78139.38,106.1,-0.00088,1e-05,0.02751]
[1777790814891,22.29,78139.38,106.1,-0.00088,1e-05,0.02751]
[1777790820063,22.29,78139.38,106.1,-0.00088,1e-05,0.02751]
[1777790831161,22.29,78139.54,106.1,-0.00088,1e-05,0.02745]
[1777790835825,22.29,78139.54,106.1,-0.00088,1e-05,0.02745]
[1777790840225,22.29,78142.87,106.1,-0.00083,1e-05,0.02608]
[1777790843246,22.29,78145.36,106.1,-0.00079,1e-05,0.02511]
[1777790845735,22.29,78145.39,106.1,-0.00079,1e-05,0.0251]
[1777790855331,22.29,78145.72,106.1,-0.00073,1e-05,0.02314]
[1777790862380,22.29,78145.83,106.1,-0.00073,1e-05,0.0231]
[1777790867414,22.29,78145.53,106.1,-0.00074,1e-05,0.02321]
[1777790873457,22.29,78145.93,106.1,-0.00073,1e-05,0.02306]
[1777790880174,22.29,78145.8,106.1,-0.00073,1e-05,0.02311]
[1777790885540,22.29,78145.98,106.1,-0.00073,1e-05,0.02304]
[1777790886102,22.29,78145.98,106.1,-0.00073,1e-05,0.02304]
[1777790886548,22.29,78141.61,106.1,-0.00079,1e-05,0.02466]
[1777790891583,22.29,78139.92,106.1,-0.00081,1e-05,0.02532]
[1777790893597,22.29,78144.06,106.1,-0.00075,1e-05,0.02374]
[1777790897625,22.29,78149.75,106.1,-0.00068,1e-05,0.02172]
[1777790898632,22.29,78152.27,106.1,-0.00066,1e-05,0.02088]
[1777790903667,22.29,78152.39,106.1,-0.00065,1e-05,0.02084]
[1777790911723,22.29,78152.35,106.1,-0.00061,1e-05,0.01926]
[1777790920785,22.29,78152.31,106.1,-0.00061,1e-05,0.01927]
[1777790926607,22.29,78152.31,106.1,-0.00061,1e-05,0.01927]
[1777790937801,22.29,78152.31,106.1,-0.00061,1e-05,0.01927]
[1777790950997,22.29,78152.31,106.1,-0.00061,1e-05,0.01927]
[1777790960082,22.29,78152.2,106.1,-0.00061,1e-05,0.0193]
[1777790970132,22.29,78151.74,106.1,-0.00061,1e-05,0.01945]
[1777790971139,22.29,78152.25,106.1,-0.00056,1e-05,0.01777]
[1777790974159,22.29,78155.98,106.1,-0.00052,1e-05,0.01673]
[1777790976174,22.29,78157.99,106.1,-0.00051,1e-05,0.01619]
[1777790981209,22.29,78158.14,106.1,-0.0005,1e-05,0.01615]
[1777790986246,22.29,78158.21,106.1,-0.0005,1e-05,0.01613]
[1777790991281,22.29,78159.48,106.1,-0.00049,1e-05,0.0158]
[1777790997323,22.29,78159.32,106.1,-0.00049,1e-05,0.01584]
[1777791004371,22.29,78159.49,106.1,-0.00049,1e-05,0.0158]
[1777791010122,22.29,78159.45,106.1,-0.00049,1e-05,0.01581]
[1777791013434,22.29,78162.27,106.1,-0.00047,1e-05,0.01509]
[1777791016456,22.29,78169.18,106.1,-0.00041,1e-05,0.01346]
[1777791017463,22.29,78176.35,106.1,-0.00036,1e-05,0.01194]
[1777791021491,22.29,78178.35,106.1,-0.00035,1e-05,0.01155]
[1777791026526,22.29,78179.22,106.1,-0.00035,1e-05,0.01138]
[1777791031561,22.29,78179.7,106.1,-0.00031,1e-05,0.01031]
[1777791033575,22.29,78184.61,106.1,-0.00029,1e-05,0.00948]
[1777791034582,22.29,78187.42,106.1,-0.00027,1e-05,0.00903]
[1777791038611,22.29,78189.41,106.1,-0.00026,0.0,0.00872]
[1777791046667,22.29,78190.0,106.1,-0.00026,0.0,0.00863]
[1777791055730,22.29,78190.06,106.1,-0.00026,0.0,0.00862]
[1777791060765,22.29,78192.78,106.1,-0.00025,0.0,0.00822]
[1777791065800,22.29,78194.4,106.1,-0.00024,0.0,0.008]
[1777791070835,22.29,78194.17,106.1,-0.00024,0.0,0.00803]
[1777791075870,22.29,78197.02,106.1,-0.00023,0.0,0.00764]
[1777791076881,22.29,78199.42,106.1,-0.00022,0.0,0.00732]
[1777791077890,22.29,78205.28,106.1,-0.00019,0.0,0.0066]
[1777791082923,22.29,78206.5,106.1,-0.00019,0.0,0.00646]
[1777791087959,22.29,78206.58,106.1,-0.00019,0.0,0.00645]
[1777791091986,22.29,78206.63,106.1,-0.00017,0.0,0.00583]
[1777791092994,22.29,78209.72,106.1,-0.00016,0.0,0.00551]
[1777791098029,22.29,78211.19,106.1,-0.00016,0.0,0.00537]
[1777791105078,22.29,78211.41,106.1,-0.00016,0.0,0.00535]
[1777791110113,22.29,78211.48,106.1,-0.00016,0.0,0.00534]
[1777791120183,22.29,78211.63,106.1,-0.00016,0.0,0.00533]
[1777791127232,22.29,78212.76,106.1,-0.00015,0.0,0.00522]
[1777791128239,22.29,78215.46,106.1,-0.00014,0.0,0.00497]
[1777791129246,22.29,78221.97,106.1,-0.00013,0.0,0.00441]
[1777791130252,22.29,78223.86,106.1,-0.00012,0.0,0.00426]
[1777791132266,22.29,78226.74,106.1,-0.00012,0.0,0.00404]
[1777791137302,22.29,78229.06,106.1,-0.00011,0.0,0.00387]
[1777791142337,22.29,78229.2,106.1,-0.00011,0.0,0.00386]
[1777791143344,22.29,78232.67,106.1,-0.0001,0.0,0.00361]
[1777791144351,22.29,78235.61,106.1,-0.0001,0.0,0.00342]
[1777791146364,22.29,78229.97,106.1,-0.00011,0.0,0.0038]
[1777791151400,22.29,78228.77,106.1,-0.0001,0.0,0.00348]
[1777791155428,22.29,78232.18,106.1,-9e-05,0.0,0.00327]
[1777791160463,22.29,78233.3,106.1,-9e-05,0.0,0.0032]
[1777791162878,22.29,78241.16,106.1,-8e-05,0.0,0.00275]
[1777791163484,22.29,78252.03,106.1,-6e-05,0.0,0.00223]
[1777791164882,22.29,78256.42,106.1,-6e-05,0.0,0.00205]
[1777791166505,22.29,78249.24,106.1,-7e-05,0.0,0.00235]
[1777791171540,22.29,78249.65,106.1,-7e-05,0.0,0.00234]
[1777791172547,22.29,78253.64,106.1,-6e-05,0.0,0.00216]
[1777791173553,22.29,78256.17,106.1,-6e-05,0.0,0.00206]
[1777791174561,22.29,78258.39,106.1,-5e-05,0.0,0.00197]
[1777791177582,22.29,78260.54,106.1,-5e-05,0.0,0.00189]
[1777791179596,22.29,78265.2,106.1,-5e-05,0.0,0.00172]
[1777791180603,22.29,78274.89,106.1,-4e-05,0.0,0.00142]
[1777791185638,22.31,78274.38,106.1,-4e-05,0.0,0.00145]
[1777791186645,22.31,78271.11,106.1,-4e-05,0.0,0.00155]
[1777791191680,22.33,78269.4,106.1,-4e-05,0.0,0.00162]
[1777791198729,22.35,78269.27,106.1,-5e-05,0.0,0.00165]
[1777791203764,22.36,78268.36,106.1,-5e-05,0.0,0.0017]
[1777791208800,22.38,78269.43,106.1,-5e-05,0.0,0.00168]
[1777791211477,22.39,78269.6,106.1,-5e-05,0.0,0.00168]
[1777791211821,22.39,78270.12,106.1,-4e-05,0.0,0.00148]
[1777791216856,22.41,78270.13,106.1,-4e-05,0.0,0.00149]
[1777791222898,22.43,78270.33,106.1,-4e-05,0.0,0.00151]
[1777791225919,22.44,78273.47,106.1,-4e-05,0.0,0.00142]
[1777791230953,22.45,78275.37,106.1,-4e-05,0.0,0.00139]
[1777791232968,22.46,78277.31,106.1,-4e-05,0.0,0.00134]
[1777791239009,22.48,78277.31,106.1,-4e-05,0.0,0.00136]
[1777791244049,22.5,78276.83,106.1,-4e-05,0.0,0.00139]
[1777791247903,22.51,78281.6,106.1,-3e-05,0.0,0.00127]
[1777791248078,22.51,78285.4,106.1,-3e-05,0.0,0.00118]
[1777791251099,22.52,78289.45,106.1,-3e-05,0.0,0.0011]
[1777791254120,22.53,78291.52,106.1,-3e-05,0.0,0.00106]
[1777791260162,22.55,78292.77,106.1,-3e-05,0.0,0.00105]
[1777791265552,22.57,78292.94,106.1,-3e-05,0.0,0.00106]
[1777791265581,22.57,78296.11,106.1,-3e-05,0.0,0.00099]
[1777791266217,22.57,78315.77,106.1,-2e-05,0.0,0.00066]
[1777791267224,22.58,78317.76,106.1,-2e-05,0.0,0.00064]
[1777791269238,22.59,78311.64,106.1,-2e-05,0.0,0.00073]
[1777791272736,22.6,78309.94,106.1,-2e-05,0.0,0.00066]
[1777791273266,22.6,78316.76,106.1,-2e-05,0.0,0.00058]
[1777791276288,22.6,78317.68,106.1,-1e-05,0.0,0.00057]
[1777791276289,22.6,78317.68,106.1,-1e-05,0.0,0.00057]
[1777791280188,22.62,78317.95,106.1,-1e-05,0.0,0.00057]
[1777791285350,22.64,78318.7,106.1,-1e-05,0.0,0.00057]
[1777791286357,22.65,78321.68,106.1,-1e-05,0.0,0.00054]
[1777791287364,22.65,78330.72,106.1,-1e-05,0.0,0.00044]
[1777791288370,22.65,78327.06,106.1,-1e-05,0.0,0.00048]
[1777791289378,22.66,78324.48,106.1,-1e-05,0.0,0.00051]
[1777791294413,22.67,78323.72,106.1,-1e-05,0.0,0.00053]
[1777791298441,22.69,78319.8,106.1,-2e-05,0.0,0.00058]
[1777791301462,22.7,78317.35,106.1,-2e-05,0.0,0.00061]
[1777791305518,22.71,78313.2,106.1,-2e-05,0.0,0.00068]
[1777791306497,22.72,78310.32,106.1,-2e-05,0.0,0.00072]
[1777791308511,22.73,78302.43,106.1,-2e-05,0.0,0.00085]
[1777791309518,22.73,78300.38,106.1,-2e-05,0.0,0.00089]
[1777791311652,22.74,78296.31,106.1,-3e-05,0.0,0.00098]
[1777791312539,22.74,78290.12,106.1,-3e-05,0.0,0.00111]
[1777791317574,22.76,78290.22,106.1,-3e-05,0.0,0.00112]
[1777791322609,22.78,78290.25,106.1,-3e-05,0.0,0.00114]
[1777791327644,22.8,78290.22,106.1,-3e-05,0.0,0.00115]
[1777791331671,22.81,78290.21,106.1,-3e-05,0.0,0.00102]
[1777791335057,22.82,78290.25,106.1,-3e-05,0.0,0.00102]
[1777791341742,22.85,78290.18,106.1,-3e-05,0.0,0.00105]
[1777791349798,22.88,78290.13,106.1,-3e-05,0.0,0.00107]
[1777791354833,22.9,78289.81,106.1,-3e-05,0.0,0.00109]
[1777791357854,22.91,78284.13,106.1,-3e-05,0.0,0.00124]
[1777791358861,22.92,78277.87,106.1,-4e-05,0.0,0.00141]
[1777791359868,22.92,78273.11,106.1,-4e-05,0.0,0.00155]
[1777791360875,22.92,78270.14,106.1,-5e-05,0.0,0.00165]
[1777791361882,22.93,78268.11,106.1,-5e-05,0.0,0.00172]
[1777791366917,22.95,78267.99,106.1,-5e-05,0.0,0.00175]
[1777791369939,22.96,78270.68,106.1,-5e-05,0.0,0.00167]
[1777791375981,22.98,78272.15,106.1,-5e-05,0.0,0.00165]
[1777791379002,23.0,78274.45,106.1,-4e-05,0.0,0.00159]
[1777791380010,23.0,78276.7,106.1,-4e-05,0.0,0.00152]
[1777791387060,23.03,78276.8,106.1,-4e-05,0.0,0.00155]
[1777791391091,23.04,78277.76,106.1,-4e-05,0.0,0.00135]
[1777791396126,23.06,78278.97,106.1,-4e-05,0.0,0.00134]
[1777791401161,23.09,78279.25,106.1,-4e-05,0.0,0.00135]
[1777791406195,23.11,78278.09,106.1,-4e-05,0.0,0.0014]
[1777791411231,23.13,78278.03,106.1,-4e-05,0.0,0.00142]
[1777791417274,23.16,78281.17,106.1,-4e-05,0.0,0.00136]
[1777791423316,23.18,78281.74,106.1,-4e-05,0.0,0.00137]
[1777791429358,23.21,78283.46,106.1,-4e-05,0.0,0.00134]
[1777791430365,23.21,78286.42,106.1,-4e-05,0.0,0.00127]
[1777791433456,23.21,78287.06,106.1,-3e-05,0.0,0.00126]
[1777791441442,23.21,78287.07,106.1,-3e-05,0.0,0.00126]
[1777791447484,23.21,78288.27,106.1,-3e-05,0.0,0.00123]
[1777791451514,23.21,78288.92,106.1,-3e-05,0.0,0.00106]
[1777791464604,23.21,78288.59,106.1,-3e-05,0.0,0.00106]
[1777791465612,23.21,78281.15,106.1,-3e-05,0.0,0.00124]
[1777791466619,23.21,78279.32,106.1,-4e-05,0.0,0.00128]
[1777791470647,23.21,78277.05,106.1,-4e-05,0.0,0.00134]
[1777791477696,23.21,78276.63,106.1,-4e-05,0.0,0.00135]
[1777791482731,23.21,78276.54,106.1,-4e-05,0.0,0.00136]
[1777791491796,23.21,78276.87,106.1,-4e-05,0.0,0.00135]
[1777791497933,23.21,78276.87,106.1,-4e-05,0.0,0.00135]
[1777791503880,23.21,78277.36,106.1,-4e-05,0.0,0.00134]
[1777791511936,23.21,78276.6,106.1,-3e-05,0.0,0.00118]
[1777791516970,23.21,78277.59,106.1,-3e-05,0.0,0.00116]
[1777791523013,23.21,78276.69,106.1,-3e-05,0.0,0.00118]
[1777791529057,23.21,78275.09,106.1,-3e-05,0.0,0.00122]
[1777791534091,23.21,78275.16,106.1,-3e-05,0.0,0.00122]
[1777791540134,23.21,78276.31,106.1,-3e-05,0.0,0.00119]
[1777791542147,23.21,78278.94,106.1,-3e-05,0.0,0.00113]
[1777791545169,23.21,78280.93,106.1,-3e-05,0.0,0.00108]
[1777791550204,23.21,78282.51,106.1,-3e-05,0.0,0.00105]
[1777791556250,23.21,78282.81,106.1,-3e-05,0.0,0.00104]
[1777791562294,23.21,78282.65,106.1,-3e-05,0.0,0.00105]
[1777791569349,23.21,78281.99,106.1,-3e-05,0.0,0.00106]
[1777791574378,23.21,78281.5,106.1,-3e-05,0.0,0.00093]
[1777791579413,23.21,78281.5,106.1,-3e-05,0.0,0.00093]
[1777791585455,23.21,78281.65,106.1,-3e-05,0.0,0.00093]
[1777791590490,23.21,78281.74,106.1,-3e-05,0.0,0.00092]
[1777791597539,23.21,78282.14,106.1,-3e-05,0.0,0.00092]
[1777791601572,23.21,78287.53,106.1,-2e-05,0.0,0.00082]
[1777791602585,23.21,78282.72,106.1,-3e-05,0.0,0.0009]
[1777791606610,23.21,78284.55,106.1,-2e-05,0.0,0.00087]
[1777791615673,23.21,78284.71,106.1,-2e-05,0.0,0.00087]
[1777791620708,23.21,78284.19,106.1,-2e-05,0.0,0.00088]
[1777791625743,23.21,78286.91,106.1,-2e-05,0.0,0.00083]
[1777791628764,23.21,78288.96,106.1,-2e-05,0.0,0.00079]
[1777791631786,23.21,78288.67,106.1,-2e-05,0.0,0.00069]
[1777791637827,23.21,78290.67,106.1,-2e-05,0.0,0.00066]
[1777791638835,23.21,78292.44,106.1,-2e-05,0.0,0.00063]
[1777791641856,23.21,78294.5,106.1,-2e-05,0.0,0.00061]
[1777791642863,23.21,78298.92,106.1,-2e-05,0.0,0.00055]
[1777791645884,23.21,78302.75,106.1,-1e-05,0.0,0.00051]
[1777791648905,23.21,78304.78,106.1,-1e-05,0.0,0.00049]
[1777791653944,23.21,78305.22,106.1,-1e-05,0.0,0.00048]
[1777791658979,23.21,78306.17,106.1,-1e-05,0.0,0.00047]
[1777791664018,23.21,78306.47,106.1,-1e-05,0.0,0.00047]
[1777791665024,23.21,78308.67,106.1,-1e-05,0.0,0.00045]
[1777791666031,23.21,78312.25,106.1,-1e-05,0.0,0.00041]
[1777791669051,23.21,78323.32,106.1,-1e-05,0.0,0.00032]
[1777791670059,23.21,78328.13,106.1,-1e-05,0.0,0.00029]
[1777791672073,23.21,78331.33,106.1,-1e-05,0.0,0.00027]
[1777791673079,23.21,78333.84,106.1,-1e-05,0.0,0.00025]
[1777791678115,23.21,78333.68,106.1,-1e-05,0.0,0.00026]
[1777791685165,23.21,78333.97,106.1,-1e-05,0.0,0.00025]
[1777791693220,23.21,78337.94,106.1,-1e-05,0.0,0.0002]
[1777791694228,23.21,78340.88,106.1,0.0,0.0,0.00018]
[1777791703292,23.21,78338.26,106.1,-1e-05,0.0,0.00019]
[1777791704300,23.21,78335.84,106.1,-1e-05,0.0,0.00021]
[1777791710342,23.21,78335.99,106.1,-1e-05,0.0,0.0002]
[1777791714370,23.21,78339.42,106.1,0.0,0.0,0.00019]
[1777791719406,23.21,78340.64,106.1,0.0,0.0,0.00018]
[1777791724440,23.21,78340.53,106.1,0.0,0.0,0.00018]
[1777791729475,23.21,78341.04,106.1,0.0,0.0,0.00018]
[1777791733503,23.21,78343.08,106.1,0.0,0.0,0.00017]
[1777791737531,23.21,78345.94,106.1,0.0,0.0,0.00016]
[1777791738538,23.21,78349.32,106.1,0.0,0.0,0.00015]
[1777791741559,23.21,78351.28,106.1,0.0,0.0,0.00014]
[1777791745588,23.21,78355.22,106.1,0.0,0.0,0.00013]
[1777791747601,23.21,78357.13,106.1,0.0,0.0,0.00012]
[1777791751630,23.21,78356.05,106.1,0.0,0.0,0.00011]
[1777791757673,23.21,78356.26,106.1,0.0,0.0,0.00011]
[1777791761701,23.21,78359.58,106.1,0.0,0.0,0.0001]
[1777791768749,23.21,78364.36,106.1,0.0,0.0,9e-05]
[1777791774792,23.21,78364.64,106.1,0.0,0.0,9e-05]
[1777791779829,23.21,78363.7,106.1,0.0,0.0,9e-05]
[1777791784864,23.21,78363.56,106.1,0.0,0.0,9e-05]
[1777791789900,23.21,78365.02,106.1,0.0,0.0,9e-05]
[1777791796949,23.21,78364.58,106.1,0.0,0.0,9e-05]
[1777791801983,23.21,78365.66,106.1,0.0,0.0,8e-05]
[1777791807019,23.21,78365.17,106.1,0.0,0.0,9e-05]
[1777791812054,23.21,78365.28,106.1,0.0,0.0,7e-05]
[1777791819104,23.21,78365.41,106.1,0.0,0.0,7e-05]
[1777791825146,23.21,78364.47,106.1,0.0,0.0,7e-05]
[1777791830181,23.21,78364.8,106.1,0.0,0.0,7e-05]
[1777791835216,23.21,78365.02,106.1,0.0,0.0,7e-05]
[1777791840251,23.21,78363.6,106.1,0.0,0.0,7e-05]
[1777791842265,23.21,78361.09,106.1,0.0,0.0,8e-05]
[1777791844279,23.21,78355.58,106.1,0.0,0.0,9e-05]
[1777791847300,23.21,78352.3,106.1,0.0,0.0,0.0001]
[1777791848307,23.21,78348.81,106.1,0.0,0.0,0.0001]
[1777791850321,23.21,78345.86,106.1,0.0,0.0,0.00011]
[1777791853341,23.21,78340.92,106.1,0.0,0.0,0.00013]
[1777791860392,23.21,78339.5,106.1,0.0,0.0,0.00013]
[1777791867441,23.21,78339.32,106.1,0.0,0.0,0.00013]
[1777791871469,23.21,78339.39,106.1,0.0,0.0,0.00011]
[1777791876504,23.21,78339.68,106.1,0.0,0.0,0.00011]
[1777791881540,23.21,78340.46,106.1,0.0,0.0,0.00011]
[1777791887582,23.21,78340.2,106.1,0.0,0.0,0.00011]
[1777791892617,23.21,78339.9,106.1,0.0,0.0,0.00011]
[1777791893623,23.21,78343.33,106.1,0.0,0.0,0.0001]
[1777791895638,23.21,78351.02,106.1,0.0,0.0,8e-05]
[1777791896644,23.21,78354.14,106.1,0.0,0.0,8e-05]
[1777791901681,23.21,78354.08,106.1,0.0,0.0,8e-05]
[1777791908730,23.21,78354.17,106.1,0.0,0.0,8e-05]
[1777791916786,23.21,78354.38,106.1,0.0,0.0,7e-05]
[1777791920814,23.21,78358.15,106.1,0.0,0.0,7e-05]
[1777791921821,23.21,78360.08,106.1,0.0,0.0,6e-05]
[1777791922828,23.21,78362.27,106.1,0.0,0.0,6e-05]
[1777791927863,23.21,78365.17,106.1,0.0,0.0,6e-05]
[1777791931891,23.21,78366.19,106.1,0.0,0.0,5e-05]
[1777791939947,23.21,78366.33,106.1,0.0,0.0,4e-05]
[1777791945989,23.21,78366.41,106.1,0.0,0.0,4e-05]
[1777791951024,23.21,78366.78,106.1,0.0,0.0,4e-05]
[1777791952033,23.21,78387.02,106.1,0.0,0.0,3e-05]
[1777791953038,23.21,78404.56,106.1,0.0,0.0,2e-05]
[1777791954047,23.21,78400.48,106.1,0.0,0.0,2e-05]
[1777791955052,23.21,78398.33,106.1,0.0,0.0,2e-05]
[1777791956059,23.21,78393.05,106.1,0.0,0.0,2e-05]
[1777791961094,23.21,78392.54,106.1,0.0,0.0,2e-05]
[1777791966129,23.21,78392.31,106.1,0.0,0.0,2e-05]
[1777791972171,23.21,78393.29,106.1,0.0,0.0,2e-05]
[1777791977206,23.21,78393.48,106.1,0.0,0.0,2e-05]
[1777791983249,23.21,78393.43,106.1,0.0,0.0,2e-05]
[1777791988284,23.21,78393.2,106.1,0.0,0.0,2e-05]
[1777791991305,23.21,78391.07,106.1,0.0,0.0,2e-05]
[1777791992312,23.21,78404.85,106.1,0.0,0.0,1e-05]
[1777791993319,23.21,78407.88,106.1,0.0,0.0,1e-05]
[1777791996340,23.21,78410.05,106.1,0.0,0.0,1e-05]
[1777791997347,23.21,78418.27,106.1,0.0,0.0,1e-05]
[1777792002381,23.21,78419.52,106.1,0.0,0.0,1e-05]
[1777792007416,23.21,78419.87,106.1,0.0,0.0,1e-05]
[1777792012451,23.21,78421.16,106.1,0.0,0.0,1e-05]
[1777792017487,23.21,78421.25,106.1,0.0,0.0,1e-05]
[1777792018494,23.21,78417.69,106.1,0.0,0.0,1e-05]
[1777792024536,23.21,78416.91,106.1,0.0,0.0,1e-05]
[1777792028563,23.21,78415.1,106.1,0.0,0.0,1e-05]
[1777792033599,23.21,78415.98,106.1,0.0,0.0,1e-05]
[1777792038634,23.21,78414.36,106.1,0.0,0.0,1e-05]
[1777792043714,23.21,78418.77,106.1,0.0,0.0,1e-05]
[1777792044684,23.21,78434.51,106.1,0.0,0.0,1e-05]
[1777792045691,23.21,78439.05,106.1,0.0,0.0,0.0]
[1777792046698,23.21,78429.88,106.1,0.0,0.0,1e-05]
[1777792047705,23.21,78426.72,106.1,0.0,0.0,1e-05]
[1777792048712,23.21,78423.7,106.1,0.0,0.0,1e-05]
[1777792053746,23.21,78422.83,106.1,0.0,0.0,1e-05]
[1777792059789,23.21,78423.09,106.1,0.0,0.0,1e-05]
[1777792064824,23.21,78422.98,106.1,0.0,0.0,1e-05]
[1777792071873,23.21,78421.84,106.1,0.0,0.0,1e-05]
[1777792073887,23.21,78419.33,106.1,0.0,0.0,1e-05]
[1777792080936,23.21,78418.87,106.1,0.0,0.0,1e-05]
[1777792083957,23.21,78423.9,106.1,0.0,0.0,1e-05]
[1777792084964,23.21,78428.82,106.1,0.0,0.0,1e-05]
[1777792085971,23.21,78430.69,106.1,0.0,0.0,0.0]
[1777792088991,23.21,78433.62,106.1,0.0,0.0,0.0]
[1777792089998,23.21,78435.73,106.1,0.0,0.0,0.0]
[1777792094028,23.21,78439.47,106.1,0.0,0.0,0.0]
[1777792099064,23.21,78439.15,106.1,0.0,0.0,0.0]
[1777792104099,23.21,78440.18,106.1,0.0,0.0,0.0]
[1777792107120,23.21,78436.89,106.1,0.0,0.0,0.0]
[1777792111151,23.21,78430.8,106.1,0.0,0.0,0.0]
[1777792112158,23.21,78428.89,106.1,0.0,0.0,0.0]
[1777792116186,23.21,78431.44,106.1,0.0,0.0,0.0]
[1777792118200,23.21,78429.7,106.1,0.0,0.0,0.0]
[1777792123235,23.21,78429.12,106.1,0.0,0.0,0.0]
[1777792128270,23.21,78429.0,106.1,0.0,0.0,0.0]
[1777792135319,23.21,78427.25,106.1,0.0,0.0,0.0]
[1777792140355,23.21,78426.25,106.1,0.0,0.0,0.0]
[1777792143375,23.21,78424.18,106.1,0.0,0.0,0.0]
[1777792148411,23.21,78423.85,106.1,0.0,0.0,0.0]
[1777792153447,23.21,78422.46,106.1,0.0,0.0,0.0]
[1777792155461,23.21,78419.31,106.1,0.0,0.0,1e-05]
[1777792157475,23.21,78417.22,106.1,0.0,0.0,1e-05]
[1777792158482,23.21,78414.1,106.1,0.0,0.0,1e-05]
[1777792161503,23.21,78412.19,106.1,0.0,0.0,1e-05]
[1777792163540,23.21,78410.45,106.1,0.0,0.0,1e-05]
[1777792168574,23.21,78408.96,106.1,0.0,0.0,1e-05]
[1777792171596,23.21,78410.61,106.1,0.0,0.0,1e-05]
[1777792176631,23.21,78410.24,106.1,0.0,0.0,1e-05]
[1777792181666,23.21,78411.57,106.1,0.0,0.0,0.0]
[1777792186700,23.21,78409.15,106.1,0.0,0.0,1e-05]
[1777792187711,23.21,78403.21,106.1,0.0,0.0,1e-05]
[1777792188717,23.21,78398.82,106.1,0.0,0.0,1e-05]
[1777792189724,23.21,78394.09,106.1,0.0,0.0,1e-05]
[1777792190731,23.21,78390.65,106.1,0.0,0.0,1e-05]
[1777792195766,23.21,78390.03,106.1,0.0,0.0,1e-05]
[1777792200801,23.21,78388.47,106.1,0.0,0.0,1e-05]
[1777792203822,23.21,78391.5,106.1,0.0,0.0,1e-05]
[1777792204829,23.21,78397.71,106.1,0.0,0.0,1e-05]
[1777792209864,23.21,78399.05,106.1,0.0,0.0,1e-05]
[1777792210873,23.21,78400.79,106.1,0.0,0.0,1e-05]
[1777792215908,23.21,78402.76,106.1,0.0,0.0,1e-05]
[1777792219936,23.21,78408.4,106.1,0.0,0.0,1e-05]
[1777792224971,23.21,78407.33,106.1,0.0,0.0,1e-05]
[1777792230010,23.21,78407.07,106.1,0.0,0.0,1e-05]
[1777792231014,23.21,78406.88,106.1,0.0,0.0,0.0]
[1777792236048,23.21,78406.49,106.1,0.0,0.0,0.0]
[1777792241084,23.21,78406.31,106.1,0.0,0.0,0.0]
[1777792248133,23.21,78406.28,106.1,0.0,0.0,0.0]
[1777792258203,23.21,78406.03,106.1,0.0,0.0,0.0]
[1777792265252,23.21,78406.0,106.1,0.0,0.0,0.0]
[1777792271294,23.21,78406.04,106.1,0.0,0.0,0.0]
[1777792277336,23.21,78406.19,106.1,0.0,0.0,0.0]
[1777792282371,23.21,78406.47,106.1,0.0,0.0,0.0]
[1777792287405,23.21,78406.52,106.1,0.0,0.0,0.0]
[1777792292441,23.21,78407.36,106.1,0.0,0.0,0.0]
[1777792299490,23.21,78407.63,106.1,0.0,0.0,0.0]
[1777792302511,23.21,78404.05,106.1,0.0,0.0,0.0]
[1777792303518,23.21,78397.59,106.1,0.0,0.0,0.0]
[1777792305531,23.21,78395.8,106.1,0.0,0.0,0.0]
[1777792307546,23.21,78391.79,106.1,0.0,0.0,0.0]
[1777792312581,23.21,78390.81,106.1,0.0,0.0,1e-05]
[1777792317620,23.21,78390.23,106.1,0.0,0.0,1e-05]
[1777792322655,23.21,78388.99,106.1,0.0,0.0,1e-05]
[1777792328697,23.21,78388.3,106.1,0.0,0.0,1e-05]
[1777792330710,23.21,78385.21,106.1,0.0,0.0,1e-05]
[1777792333731,23.21,78382.03,106.1,0.0,0.0,1e-05]
[1777792340781,23.21,78380.82,106.1,0.0,0.0,1e-05]
[1777792345815,23.21,78380.43,106.1,0.0,0.0,1e-05]
[1777792347830,23.21,78378.53,106.1,0.0,0.0,1e-05]
[1777792351858,23.21,78377.21,106.1,0.0,0.0,1e-05]
[1777792353873,23.21,78379.29,106.1,0.0,0.0,1e-05]
[1777792359915,23.21,78378.91,106.1,0.0,0.0,1e-05]
[1777792363943,23.21,78376.98,106.1,0.0,0.0,1e-05]
[1777792369985,23.21,78375.49,106.1,0.0,0.0,1e-05]
[1777792375024,23.21,78375.85,106.1,0.0,0.0,1e-05]
[1777792380060,23.21,78376.02,106.1,0.0,0.0,1e-05]
[1777792385101,23.21,78370.52,106.1,0.0,0.0,1e-05]
[1777792391145,23.21,78369.15,106.1,0.0,0.0,1e-05]
[1777792394166,23.21,78366.94,106.1,0.0,0.0,1e-05]
[1777792395173,23.21,78364.21,106.1,0.0,0.0,1e-05]
[1777792399201,23.21,78361.43,106.1,0.0,0.0,1e-05]
[1777792404236,23.21,78362.42,106.1,0.0,0.0,1e-05]
[1777792407256,23.21,78359.04,106.1,0.0,0.0,1e-05]
[1777792408264,23.21,78352.44,106.1,0.0,0.0,1e-05]
[1777792411285,23.21,78350.79,106.1,0.0,0.0,1e-05]
[1777792415312,23.21,78348.84,106.1,0.0,0.0,1e-05]
[1777792416320,23.21,78351.62,106.1,0.0,0.0,1e-05]
[1777792421355,23.21,78350.21,106.1,0.0,0.0,1e-05]
[1777792426390,23.21,78350.26,106.1,0.0,0.0,1e-05]
[1777792431425,23.21,78350.33,106.1,0.0,0.0,1e-05]
[1777792436460,23.21,78350.33,106.1,0.0,0.0,1e-05]
[1777792441495,23.21,78350.2,106.1,0.0,0.0,1e-05]
[1777792446530,23.21,78349.96,106.1,0.0,0.0,1e-05]
[1777792453579,23.21,78350.4,106.1,0.0,0.0,1e-05]
[1777792458614,23.21,78351.09,106.1,0.0,0.0,1e-05]
[1777792467677,23.21,78351.03,106.1,0.0,0.0,1e-05]
[1777792471704,23.21,78350.6,106.1,0.0,0.0,1e-05]
[1777792473719,23.21,78348.96,106.1,0.0,0.0,1e-05]
[1777792478754,23.21,78348.31,106.1,0.0,0.0,1e-05]
[1777792483789,23.21,78348.63,106.1,0.0,0.0,1e-05]
[1777792489696,23.21,78348.67,106.1,0.0,0.0,1e-05]
[1777792494865,23.21,78348.56,106.1,0.0,0.0,1e-05]
[1777792499900,23.21,78347.34,106.1,0.0,0.0,1e-05]
[1777792508964,23.21,78351.07,106.1,0.0,0.0,1e-05]
[1777792509971,23.21,78357.69,106.1,0.0,0.0,1e-05]
[1777792513998,23.21,78359.93,106.1,0.0,0.0,1e-05]
[1777792515007,23.21,78362.04,106.1,0.0,0.0,1e-05]
[1777792522055,23.21,78362.2,106.1,0.0,0.0,0.0]
[1777792527090,23.21,78362.05,106.1,0.0,0.0,1e-05]
[1777792532125,23.21,78361.94,106.1,0.0,0.0,0.0]
[1777792539174,23.21,78362.57,106.1,0.0,0.0,0.0]
[1777792545798,23.21,78362.57,106.1,0.0,0.0,0.0]
[1777792554279,23.21,78362.5,106.1,0.0,0.0,0.0]
[1777792561328,23.21,78355.51,106.1,0.0,0.0,0.0]
[1777792562335,23.21,78353.9,106.1,0.0,0.0,0.0]
[1777792567370,23.21,78352.48,106.1,0.0,0.0,0.0]
[1777792572405,23.21,78351.48,106.1,0.0,0.0,1e-05]
[1777792578447,23.21,78351.43,106.1,0.0,0.0,1e-05]
[1777792585496,23.21,78351.36,106.1,0.0,0.0,1e-05]
[1777792587510,23.21,78348.72,106.1,0.0,0.0,1e-05]
[1777792590531,23.21,78345.12,106.1,0.0,0.0,1e-05]
[1777792591538,23.21,78344.87,106.1,0.0,0.0,0.0]
[1777792593552,23.21,78342.95,106.1,0.0,0.0,0.0]
[1777792597579,23.21,78339.55,106.1,0.0,0.0,1e-05]
[1777792601608,23.21,78342.03,106.1,0.0,0.0,0.0]
[1777792602614,23.21,78344.91,106.1,0.0,0.0,0.0]
[1777792604629,23.21,78347.02,106.1,0.0,0.0,0.0]
[1777792607650,23.21,78341.06,106.1,0.0,0.0,1e-05]
[1777792612685,23.21,78339.67,106.1,0.0,0.0,1e-05]
[1777792617720,23.21,78338.08,106.1,0.0,0.0,1e-05]
[1777792623368,23.21,78337.81,106.1,0.0,0.0,1e-05]
[1777792628798,23.21,78338.65,106.1,0.0,0.0,1e-05]
[1777792633833,23.21,78338.47,106.1,0.0,0.0,1e-05]
[1777792638868,23.21,78338.66,106.1,0.0,0.0,1e-05]
[1777792643903,23.21,78338.75,106.1,0.0,0.0,1e-05]
[1777792649945,23.21,78338.71,106.1,0.0,0.0,1e-05]
[1777792651959,23.21,78339.24,106.1,0.0,0.0,0.0]
[1777792659008,23.21,78339.03,106.1,0.0,0.0,0.0]
[1777792664584,23.21,78339.03,106.1,0.0,0.0,0.0]
[1777792671092,23.21,78341.52,106.1,0.0,0.0,0.0]
[1777792676127,23.21,78342.26,106.1,0.0,0.0,0.0]
[1777792679082,23.21,78341.63,106.1,0.0,0.0,0.0]
[1777792685189,23.21,78341.85,106.1,0.0,0.0,0.0]
[1777792690224,23.21,78342.15,106.1,0.0,0.0,0.0]
[1777792694253,23.21,78346.45,106.1,0.0,0.0,0.0]
[1777792700295,23.21,78347.49,106.1,0.0,0.0,0.0]
[1777792705330,23.21,78347.09,106.1,0.0,0.0,0.0]
[1777792710364,23.21,78345.9,106.1,0.0,0.0,0.0]
[1777792711371,23.21,78345.67,106.1,0.0,0.0,0.0]
[1777792716407,23.21,78345.68,106.1,0.0,0.0,0.0]
[1777792722449,23.21,78346.19,106.1,0.0,0.0,0.0]
[1777792731512,23.21,78346.08,106.1,0.0,0.0,0.0]
[1777792736547,23.21,78345.91,106.1,0.0,0.0,0.0]
[1777792743595,23.21,78345.94,106.1,0.0,0.0,0.0]
[1777792748631,23.21,78345.28,106.1,0.0,0.0,0.0]
[1777792753666,23.21,78345.28,106.1,0.0,0.0,0.0]
[1777792758986,23.21,78345.32,106.1,0.0,0.0,0.0]
[1777792766759,23.21,78345.32,106.1,0.0,0.0,0.0]
[1777792768773,23.21,78342.04,106.1,0.0,0.0,0.0]
[1777792771794,23.21,78342.75,106.1,0.0,0.0,0.0]
[1777792781864,23.21,78342.32,106.1,0.0,0.0,0.0]
[1777792790927,23.21,78342.62,106.1,0.0,0.0,0.0]
[1777792796970,23.21,78342.48,106.1,0.0,0.0,0.0]
[1777792803912,23.21,78342.62,106.1,0.0,0.0,0.0]
[1777792808922,23.21,78342.51,106.1,0.0,0.0,0.0]
[1777792816107,23.21,78342.59,106.1,0.0,0.0,0.0]
[1777792821143,23.21,78342.75,106.1,0.0,0.0,0.0]
[1777792824164,23.21,78344.97,106.1,0.0,0.0,0.0]
[1777792829198,23.21,78344.87,106.1,0.0,0.0,0.0]
[1777792831213,23.21,78344.94,106.1,0.0,0.0,0.0]
[1777792843296,23.21,78345.05,106.1,0.0,0.0,0.0]
[1777792848332,23.21,78344.97,106.1,0.0,0.0,0.0]
[1777792862278,23.21,78344.76,106.1,0.0,0.0,0.0]
[1777792867577,23.21,78344.76,106.1,0.0,0.0,0.0]
[1777792881565,23.21,78345.36,106.1,0.0,0.0,0.0]
[1777792889621,23.21,78345.41,106.1,0.0,0.0,0.0]
[1777792900699,23.21,78345.3,106.1,0.0,0.0,0.0]
[1777792907984,23.21,78345.3,106.1,0.0,0.0,0.0]
[1777792913337,23.21,78345.3,106.1,0.0,0.0,0.0]
[1777792919394,23.21,78345.34,106.1,0.0,0.0,0.0]
[1777792924547,23.21,78345.34,106.1,0.0,0.0,0.0]
[1777792926880,23.21,78349.41,106.1,0.0,0.0,0.0]
[1777792934938,23.21,78349.73,106.1,0.0,0.0,0.0]
[1777792939974,23.21,78365.05,106.1,0.0,0.0,0.0]
[1777792940981,23.21,78369.07,106.1,0.0,0.0,0.0]
[1777792946016,23.21,78369.5,106.1,0.0,0.0,0.0]
[1777792951050,23.21,78370.07,106.1,0.0,0.0,0.0]
[1777792956086,23.21,78369.88,106.1,0.0,0.0,0.0]
[1777792961121,23.21,78370.46,106.1,0.0,0.0,0.0]
[1777792966156,23.21,78371.45,106.1,0.0,0.0,0.0]
[1777792971191,23.21,78371.75,106.1,0.0,0.0,0.0]
[1777792972198,23.21,78379.88,106.1,0.0,0.0,0.0]
[1777792975219,23.21,78377.69,106.1,0.0,0.0,0.0]
[1777792977233,23.21,78376.13,106.1,0.0,0.0,0.0]
[1777792983275,23.21,78376.22,106.1,0.0,0.0,0.0]
[1777792988313,23.21,78376.58,106.1,0.0,0.0,0.0]
[1777792992341,23.21,78378.83,106.1,0.0,0.0,0.0]
[1777792998382,23.21,78379.6,106.1,0.0,0.0,0.0]
[1777793000397,23.21,78381.85,106.1,0.0,0.0,0.0]
[1777793001404,23.21,78383.86,106.1,0.0,0.0,0.0]
[1777793006438,23.21,78384.09,106.1,0.0,0.0,0.0]
[1777793011474,23.21,78381.87,106.1,0.0,0.0,0.0]
[1777793018524,23.21,78381.48,106.1,0.0,0.0,0.0]
[1777793020538,23.21,78380.01,106.1,0.0,0.0,0.0]
[1777793026579,23.21,78380.24,106.1,0.0,0.0,0.0]
[1777793032621,23.21,78375.34,106.1,0.0,0.0,0.0]
[1777793033629,23.21,78373.86,106.1,0.0,0.0,0.0]
[1777793039671,23.21,78371.96,106.1,0.0,0.0,0.0]
[1777793041685,23.21,78375.51,106.1,0.0,0.0,0.0]
[1777793042692,23.21,78377.52,106.1,0.0,0.0,0.0]
[1777793047727,23.21,78376.95,106.1,0.0,0.0,0.0]
[1777793052763,23.21,78376.84,106.1,0.0,0.0,0.0]
[1777793057798,23.21,78377.6,106.1,0.0,0.0,0.0]
[1777793062833,23.21,78377.67,106.1,0.0,0.0,0.0]
[1777793067868,23.21,78379.39,106.1,0.0,0.0,0.0]
[1777793071895,23.21,78379.15,106.1,0.0,0.0,0.0]
[1777793076931,23.21,78379.19,106.1,0.0,0.0,0.0]
[1777793082974,23.21,78378.4,106.1,0.0,0.0,0.0]
[1777793084986,23.21,78382.17,106.1,0.0,0.0,0.0]
[1777793085994,23.21,78384.73,106.1,0.0,0.0,0.0]
[1777793090022,23.21,78390.83,106.1,0.0,0.0,0.0]
[1777793091029,23.21,78393.79,106.1,0.0,0.0,0.0]
[1777793092036,23.21,78395.5,106.1,0.0,0.0,0.0]
[1777793096102,23.21,78397.52,106.1,0.0,0.0,0.0]
[1777793101137,23.21,78397.78,106.1,0.0,0.0,0.0]
[1777793106171,23.21,78398.15,106.1,0.0,0.0,0.0]
[1777793111209,23.21,78391.97,106.1,0.0,0.0,0.0]
[1777793112216,23.21,78390.26,106.1,0.0,0.0,0.0]
[1777793117251,23.21,78387.6,106.1,0.0,0.0,0.0]
[1777793118258,23.21,78385.81,106.1,0.0,0.0,0.0]
[1777793123294,23.21,78385.06,106.1,0.0,0.0,0.0]
[1777793126314,23.21,78383.09,106.1,0.0,0.0,0.0]
[1777793131349,23.21,78382.18,106.1,0.0,0.0,0.0]
[1777793136384,23.21,78382.21,106.1,0.0,0.0,0.0]
[1777793143434,23.21,78382.71,106.1,0.0,0.0,0.0]
[1777793148469,23.21,78382.86,106.1,0.0,0.0,0.0]
[1777793153504,23.21,78383.16,106.1,0.0,0.0,0.0]
[1777793158539,23.21,78385.13,106.1,0.0,0.0,0.0]
[1777793159546,23.21,78387.7,106.1,0.0,0.0,0.0]
[1777793161560,23.21,78389.78,106.1,0.0,0.0,0.0]
[1777793162567,23.21,78392.1,106.1,0.0,0.0,0.0]
[1777793167602,23.21,78393.17,106.1,0.0,0.0,0.0]
[1777793171630,23.21,78394.62,106.1,0.0,0.0,0.0]
[1777793175658,23.21,78407.26,106.1,0.0,0.0,0.0]
[1777793176665,23.21,78413.54,106.1,0.0,0.0,0.0]
[1777793177671,23.21,78415.82,106.1,0.0,0.0,0.0]
[1777793182707,23.21,78414.2,106.1,0.0,0.0,0.0]
[1777793187741,23.21,78414.46,106.1,0.0,0.0,0.0]
[1777793191769,23.21,78414.63,106.1,0.0,0.0,0.0]
[1777793196806,23.21,78413.69,106.1,0.0,0.0,0.0]
[1777793202848,23.21,78413.79,106.1,0.0,0.0,0.0]
[1777793208890,23.21,78413.11,106.1,0.0,0.0,0.0]
[1777793213925,23.21,78413.71,106.1,0.0,0.0,0.0]
[1777793218960,23.21,78412.81,106.1,0.0,0.0,0.0]
[1777793219967,23.21,78411.33,106.1,0.0,0.0,0.0]
[1777793223995,23.21,78409.75,106.1,0.0,0.0,0.0]
[1777793226009,23.21,78407.52,106.1,0.0,0.0,0.0]
[1777793227016,23.21,78435.27,106.1,0.0,0.0,0.0]
[1777793228023,23.21,78443.72,106.1,0.0,0.0,0.0]
[1777793230037,23.21,78441.56,106.1,0.0,0.0,0.0]
[1777793235073,23.21,78443.21,106.1,0.0,0.0,0.0]
[1777793240108,23.21,78443.76,106.1,0.0,0.0,0.0]
[1777793245143,23.21,78443.97,106.1,0.0,0.0,0.0]
[1777793249171,23.21,78442.59,106.1,0.0,0.0,0.0]
[1777793251185,23.21,78443.73,106.1,0.0,0.0,0.0]
[1777793255213,23.21,78446.63,106.1,0.0,0.0,0.0]
[1777793260249,23.21,78446.64,106.1,0.0,0.0,0.0]
[1777793265284,23.21,78445.98,106.1,0.0,0.0,0.0]
[1777793271326,23.21,78445.29,106.1,0.0,0.0,0.0]
[1777793277368,23.21,78445.19,106.1,0.0,0.0,0.0]
[1777793282403,23.21,78445.37,106.1,0.0,0.0,0.0]
[1777793287438,23.21,78445.42,106.1,0.0,0.0,0.0]
[1777793291466,23.21,78443.92,106.1,0.0,0.0,0.0]
[1777793296501,23.21,78443.7,106.1,0.0,0.0,0.0]
[1777793307578,23.21,78443.38,106.1,0.0,0.0,0.0]
[1777793311606,23.21,78443.15,106.1,0.0,0.0,0.0]
[1777793318654,23.21,78443.76,106.1,0.0,0.0,0.0]
[1777793323689,23.21,78443.58,106.1,0.0,0.0,0.0]
[1777793330739,23.21,78443.05,106.1,0.0,0.0,0.0]
[1777793332753,23.21,78438.88,106.1,0.0,0.0,0.0]
[1777793333760,23.21,78435.84,106.1,0.0,0.0,0.0]
[1777793334767,23.21,78426.14,106.1,0.0,0.0,0.0]
[1777793339801,23.21,78421.48,106.1,0.0,0.0,0.0]
[1777793343830,23.21,78419.86,106.1,0.0,0.0,0.0]
[1777793347858,23.21,78418.25,106.1,0.0,0.0,0.0]
[1777793349872,23.21,78416.76,106.1,0.0,0.0,0.0]
[1777793354907,23.21,78410.28,106.1,0.0,0.0,0.0]
[1777793358934,23.21,78408.65,106.1,0.0,0.0,0.0]
[1777793362963,23.21,78406.04,106.1,0.0,0.0,0.0]
[1777793367998,23.21,78406.39,106.1,0.0,0.0,0.0]
[1777793371019,23.21,78405.84,106.1,0.0,0.0,0.0]
[1777793376054,23.21,78406.26,106.1,0.0,0.0,0.0]
[1777793382098,23.21,78405.78,106.1,0.0,0.0,0.0]
[1777793389147,23.21,78405.85,106.1,0.0,0.0,0.0]
[1777793396196,23.21,78405.96,106.1,0.0,0.0,0.0]
[1777793401231,23.21,78405.85,106.1,0.0,0.0,0.0]
[1777793406304,23.21,78406.13,106.1,0.0,0.0,0.0]
[1777793411357,23.21,78406.17,106.1,0.0,0.0,0.0]
[1777793417364,23.21,78405.82,106.1,0.0,0.0,0.0]
[1777793422368,23.21,78405.84,106.1,0.0,0.0,0.0]
[1777793427414,23.21,78405.89,106.1,0.0,0.0,0.0]
[1777793431378,23.21,78406.05,106.1,0.0,0.0,0.0]
[1777793437383,23.21,78406.05,106.1,0.0,0.0,0.0]
[1777793442520,23.21,78406.02,106.1,0.0,0.0,0.0]
[1777793447555,23.21,78404.82,106.1,0.0,0.0,0.0]
[1777793453598,23.21,78404.13,106.1,0.0,0.0,0.0]
[1777793459640,23.21,78404.75,106.1,0.0,0.0,0.0]
[1777793464675,23.21,78404.52,106.1,0.0,0.0,0.0]
[1777793468703,23.21,78403.24,106.1,0.0,0.0,0.0]
[1777793474746,23.21,78403.34,106.1,0.0,0.0,0.0]
[1777793479780,23.21,78402.91,106.1,0.0,0.0,0.0]
[1777793480426,23.21,78405.89,106.1,0.0,0.0,0.0]
[1777793485826,23.21,78405.84,106.1,0.0,0.0,0.0]
[1777793491441,23.21,78406.21,106.1,0.0,0.0,0.0]
[1777793496447,23.21,78406.28,106.1,0.0,0.0,0.0]
[1777793501452,23.21,78406.28,106.1,0.0,0.0,0.0]
[1777793506973,23.21,78406.14,106.1,0.0,0.0,0.0]
[1777793508986,23.21,78428.39,106.1,0.0,0.0,0.0]
[1777793515029,23.21,78428.42,106.1,0.0,0.0,0.0]
[1777793520064,23.21,78428.68,106.1,0.0,0.0,0.0]
[1777793521071,23.21,78431.86,106.1,0.0,0.0,0.0]
[1777793525099,23.21,78437.45,106.1,0.0,0.0,0.0]
[1777793529127,23.21,78441.92,106.1,0.0,0.0,0.0]
[1777793533155,23.21,78438.64,106.1,0.0,0.0,0.0]
[1777793537184,23.21,78436.85,106.1,0.0,0.0,0.0]
[1777793542218,23.21,78436.95,106.1,0.0,0.0,0.0]
[1777793545240,23.21,78435.45,106.1,0.0,0.0,0.0]
[1777793550275,23.21,78436.32,106.1,0.0,0.0,0.0]
[1777793551282,23.21,78436.32,106.1,0.0,0.0,0.0]
[1777793556317,23.21,78436.17,106.1,0.0,0.0,0.0]
[1777793561351,23.21,78436.15,106.1,0.0,0.0,0.0]
[1777793564476,23.21,78430.56,106.1,0.0,0.0,0.0]
[1777793569407,23.21,78427.91,106.1,0.0,0.0,0.0]
[1777793572522,23.21,78417.19,106.1,0.0,0.0,0.0]
[1777793576526,23.21,78415.12,106.1,0.0,0.0,0.0]
[1777793581531,23.21,78414.99,106.1,0.0,0.0,0.0]
[1777793587537,23.21,78414.68,106.1,0.0,0.0,0.0]
[1777793592569,23.21,78410.82,106.1,0.0,0.0,0.0]
[1777793596603,23.21,78407.11,106.1,0.0,0.0,0.0]
[1777793602646,23.21,78407.5,106.1,0.0,0.0,0.0]
[1777793604555,23.21,78404.81,106.1,0.0,0.0,0.0]
[1777793609696,23.21,78404.49,106.1,0.0,0.0,0.0]
[1777793611561,23.21,78404.49,106.1,0.0,0.0,0.0]
[1777793616745,23.21,78406.68,106.1,0.0,0.0,0.0]
[1777793620773,23.21,78401.77,106.1,0.0,0.0,0.0]
[1777793624801,23.21,78394.47,106.1,0.0,0.0,0.0]
[1777793628579,23.21,78392.57,106.1,0.0,0.0,0.0]
[1777793632857,23.21,78389.16,106.1,0.0,0.0,0.0]
[1777793636885,23.21,78386.95,106.1,0.0,0.0,0.0]
[1777793642377,23.21,78386.25,106.1,0.0,0.0,0.0]
[1777793647961,23.21,78386.25,106.1,0.0,0.0,0.0]
[1777793652997,23.21,78386.75,106.1,0.0,0.0,0.0]
[1777793658036,23.21,78386.32,106.1,0.0,0.0,0.0]
[1777793663616,23.21,78386.32,106.1,0.0,0.0,0.0]
[1777793668620,23.21,78386.25,106.1,0.0,0.0,0.0]
[1777793671622,23.21,78386.25,106.1,0.0,0.0,0.0]
[1777793676627,23.21,78391.71,106.1,0.0,0.0,0.0]
[1777793682324,23.21,78391.47,106.1,0.0,0.0,0.0]
[1777793687359,23.21,78391.44,106.1,0.0,0.0,0.0]
[1777793688639,23.21,78392.87,106.1,0.0,0.0,0.0]
[1777793694408,23.21,78392.87,106.1,0.0,0.0,0.0]
[1777793699443,23.21,78392.96,106.1,0.0,0.0,0.0]
[1777793704477,23.21,78392.26,106.1,0.0,0.0,0.0]
[1777793709660,23.21,78392.38,106.1,0.0,0.0,0.0]
[1777793715665,23.21,78392.38,106.1,0.0,0.0,0.0]
[1777793720670,23.21,78392.18,106.1,0.0,0.0,0.0]
[1777793725675,23.21,78391.8,106.1,0.0,0.0,0.0]
[1777793730680,23.21,78391.69,106.1,0.0,0.0,0.0]
[1777793731681,23.21,78391.69,106.1,0.0,0.0,0.0]
[1777793736703,23.21,78391.79,106.1,0.0,0.0,0.0]
[1777793742744,23.21,78391.79,106.1,0.0,0.0,0.0]
[1777793748787,23.21,78391.8,106.1,0.0,0.0,0.0]
[1777793753822,23.21,78391.87,106.1,0.0,0.0,0.0]
[1777793758857,23.21,78392.31,106.1,0.0,0.0,0.0]
[1777793763893,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777793764900,23.21,78393.79,106.1,0.0,0.0,0.0]
[1777793769935,23.21,78394.42,106.1,0.0,0.0,0.0]
[1777793775725,23.21,78394.67,106.1,0.0,0.0,0.0]
[1777793781015,23.21,78394.37,106.1,0.0,0.0,0.0]
[1777793786050,23.21,78394.37,106.1,0.0,0.0,0.0]
[1777793792092,23.21,78394.37,106.1,0.0,0.0,0.0]
[1777793797131,23.21,78394.24,106.1,0.0,0.0,0.0]
[1777793802166,23.21,78394.26,106.1,0.0,0.0,0.0]
[1777793805187,23.21,78392.78,106.1,0.0,0.0,0.0]
[1777793809214,23.21,78390.64,106.1,0.0,0.0,0.0]
[1777793814249,23.21,78391.35,106.1,0.0,0.0,0.0]
[1777793819770,23.21,78392.06,106.1,0.0,0.0,0.0]
[1777793824774,23.21,78391.79,106.1,0.0,0.0,0.0]
[1777793830362,23.21,78391.74,106.1,0.0,0.0,0.0]
[1777793835397,23.21,78392.08,106.1,0.0,0.0,0.0]
[1777793840794,23.21,78393.03,106.1,0.0,0.0,0.0]
[1777793846476,23.21,78393.09,106.1,0.0,0.0,0.0]
[1777793851511,23.21,78392.93,106.1,0.0,0.0,0.0]
[1777793856546,23.21,78393.91,106.1,0.0,0.0,0.0]
[1777793862646,23.21,78394.26,106.1,0.0,0.0,0.0]
[1777793871078,23.21,78394.21,106.1,0.0,0.0,0.0]
[1777793876790,23.21,78400.27,106.1,0.0,0.0,0.0]
[1777793882729,23.21,78400.56,106.1,0.0,0.0,0.0]
[1777793887764,23.21,78400.45,106.1,0.0,0.0,0.0]
[1777793888843,23.21,78398.29,106.1,0.0,0.0,0.0]
[1777793894813,23.21,78397.99,106.1,0.0,0.0,0.0]
[1777793896850,23.21,78400.11,106.1,0.0,0.0,0.0]
[1777793901855,23.21,78400.25,106.1,0.0,0.0,0.0]
[1777793906896,23.21,78400.26,106.1,0.0,0.0,0.0]
[1777793911932,23.21,78400.35,106.1,0.0,0.0,0.0]
[1777793916967,23.21,78400.76,106.1,0.0,0.0,0.0]
[1777793922002,23.21,78400.84,106.1,0.0,0.0,0.0]
[1777793925023,23.21,78402.22,106.1,0.0,0.0,0.0]
[1777793930058,23.21,78402.67,106.1,0.0,0.0,0.0]
[1777793935890,23.21,78402.87,106.1,0.0,0.0,0.0]
[1777793940897,23.21,78402.9,106.1,0.0,0.0,0.0]
[1777793945903,23.21,78402.9,106.1,0.0,0.0,0.0]
[1777793950908,23.21,78402.9,106.1,0.0,0.0,0.0]
[1777793956240,23.21,78403.03,106.1,0.0,0.0,0.0]
[1777793961275,23.21,78403.46,106.1,0.0,0.0,0.0]
[1777793966310,23.21,78404.2,106.1,0.0,0.0,0.0]
[1777793972352,23.21,78404.51,106.1,0.0,0.0,0.0]
[1777793977386,23.21,78404.67,106.1,0.0,0.0,0.0]
[1777793982940,23.21,78404.69,106.1,0.0,0.0,0.0]
[1777793988464,23.21,78404.83,106.1,0.0,0.0,0.0]
[1777793989471,23.21,78408.1,106.1,0.0,0.0,0.0]
[1777793994506,23.21,78408.89,106.1,0.0,0.0,0.0]
[1777794000548,23.21,78409.52,106.1,0.0,0.0,0.0]
[1777794005583,23.21,78410.47,106.1,0.0,0.0,0.0]
[1777794009612,23.21,78415.65,106.1,0.0,0.0,0.0]
[1777794013639,23.21,78417.26,106.1,0.0,0.0,0.0]
[1777794017667,23.21,78420.95,106.1,0.0,0.0,0.0]
[1777794022703,23.21,78421.29,106.1,0.0,0.0,0.0]
[1777794028745,23.21,78420.99,106.1,0.0,0.0,0.0]
[1777794031765,23.21,78421.04,106.1,0.0,0.0,0.0]
[1777794036994,23.21,78421.32,106.1,0.0,0.0,0.0]
[1777794041836,23.21,78416.92,106.1,0.0,0.0,0.0]
[1777794046870,23.21,78417.82,106.1,0.0,0.0,0.0]
[1777794052010,23.21,78417.97,106.1,0.0,0.0,0.0]
[1777794057014,23.21,78418.02,106.1,0.0,0.0,0.0]
[1777794062983,23.21,78418.04,106.1,0.0,0.0,0.0]
[1777794068019,23.21,78418.08,106.1,0.0,0.0,0.0]
[1777794073053,23.21,78418.62,106.1,0.0,0.0,0.0]
[1777794078088,23.21,78418.62,106.1,0.0,0.0,0.0]
[1777794083124,23.21,78418.42,106.1,0.0,0.0,0.0]
[1777794088159,23.21,78418.22,106.1,0.0,0.0,0.0]
[1777794089166,23.21,78415.93,106.1,0.0,0.0,0.0]
[1777794091180,23.21,78415.93,106.1,0.0,0.0,0.0]
[1777794096215,23.21,78415.54,106.1,0.0,0.0,0.0]
[1777794097222,23.21,78417.15,106.1,0.0,0.0,0.0]
[1777794102257,23.21,78418.14,106.1,0.0,0.0,0.0]
[1777794105278,23.21,78419.75,106.1,0.0,0.0,0.0]
[1777794110313,23.21,78419.72,106.1,0.0,0.0,0.0]
[1777794115348,23.21,78419.78,106.1,0.0,0.0,0.0]
[1777794117362,23.21,78422.42,106.1,0.0,0.0,0.0]
[1777794123404,23.21,78422.63,106.1,0.0,0.0,0.0]
[1777794128438,23.21,78422.78,106.1,0.0,0.0,0.0]
[1777794134090,23.21,78423.1,106.1,0.0,0.0,0.0]
[1777794139516,23.21,78423.1,106.1,0.0,0.0,0.0]
[1777794144550,23.21,78423.18,106.1,0.0,0.0,0.0]
[1777794149586,23.21,78423.03,106.1,0.0,0.0,0.0]
[1777794151602,23.21,78423.03,106.1,0.0,0.0,0.0]
[1777794157116,23.21,78423.3,106.1,0.0,0.0,0.0]
[1777794162679,23.21,78423.62,106.1,0.0,0.0,0.0]
[1777794168721,23.21,78423.56,106.1,0.0,0.0,0.0]
[1777794172131,23.21,78424.78,106.1,0.0,0.0,0.0]
[1777794177136,23.21,78424.78,106.1,0.0,0.0,0.0]
[1777794183826,23.21,78424.79,106.1,0.0,0.0,0.0]
[1777794188861,23.21,78425.65,106.1,0.0,0.0,0.0]
[1777794193896,23.21,78426.05,106.1,0.0,0.0,0.0]
[1777794198931,23.21,78425.85,106.1,0.0,0.0,0.0]
[1777794204973,23.21,78425.89,106.1,0.0,0.0,0.0]
[1777794209001,23.21,78421.42,106.1,0.0,0.0,0.0]
[1777794211015,23.21,78421.42,106.1,0.0,0.0,0.0]
[1777794216051,23.21,78420.93,106.1,0.0,0.0,0.0]
[1777794220079,23.21,78419.86,106.1,0.0,0.0,0.0]
[1777794225114,23.21,78419.86,106.1,0.0,0.0,0.0]
[1777794230190,23.21,78419.67,106.1,0.0,0.0,0.0]
[1777794236191,23.21,78419.52,106.1,0.0,0.0,0.0]
[1777794241234,23.21,78419.43,106.1,0.0,0.0,0.0]
[1777794244255,23.21,78417.58,106.1,0.0,0.0,0.0]
[1777794250211,23.21,78417.4,106.1,0.0,0.0,0.0]
[1777794255331,23.21,78417.4,106.1,0.0,0.0,0.0]
[1777794260367,23.21,78417.03,106.1,0.0,0.0,0.0]
[1777794265402,23.21,78416.97,106.1,0.0,0.0,0.0]
[1777794270437,23.21,78416.98,106.1,0.0,0.0,0.0]
[1777794271444,23.21,78416.98,106.1,0.0,0.0,0.0]
[1777794276459,23.21,78416.88,106.1,0.0,0.0,0.0]
[1777794276480,23.21,78409.53,106.1,0.0,0.0,0.0]
[1777794280239,23.21,78398.36,106.1,0.0,0.0,0.0]
[1777794285543,23.21,78398.08,106.1,0.0,0.0,0.0]
[1777794290578,23.21,78397.65,106.1,0.0,0.0,0.0]
[1777794292592,23.21,78394.08,106.1,0.0,0.0,0.0]
[1777794296621,23.21,78391.93,106.1,0.0,0.0,0.0]
[1777794301656,23.21,78392.65,106.1,0.0,0.0,0.0]
[1777794304677,23.21,78399.2,106.1,0.0,0.0,0.0]
[1777794309712,23.21,78399.15,106.1,0.0,0.0,0.0]
[1777794314747,23.21,78399.0,106.1,0.0,0.0,0.0]
[1777794319782,23.21,78399.27,106.1,0.0,0.0,0.0]
[1777794325825,23.21,78399.96,106.1,0.0,0.0,0.0]
[1777794330859,23.21,78400.17,106.1,0.0,0.0,0.0]
[1777794331866,23.21,78400.17,106.1,0.0,0.0,0.0]
[1777794332874,23.21,78402.38,106.1,0.0,0.0,0.0]
[1777794337909,23.21,78402.99,106.1,0.0,0.0,0.0]
[1777794342946,23.21,78403.07,106.1,0.0,0.0,0.0]
[1777794348310,23.21,78403.13,106.1,0.0,0.0,0.0]
[1777794353316,23.21,78403.13,106.1,0.0,0.0,0.0]
[1777794359058,23.21,78403.1,106.1,0.0,0.0,0.0]
[1777794364093,23.21,78403.14,106.1,0.0,0.0,0.0]
[1777794370135,23.21,78403.6,106.1,0.0,0.0,0.0]
[1777794375170,23.21,78403.61,106.1,0.0,0.0,0.0]
[1777794380205,23.21,78403.6,106.1,0.0,0.0,0.0]
[1777794385240,23.21,78403.94,106.1,0.0,0.0,0.0]
[1777794390355,23.21,78403.15,106.1,0.0,0.0,0.0]
[1777794391284,23.21,78403.15,106.1,0.0,0.0,0.0]
[1777794392323,23.21,78400.15,106.1,0.0,0.0,0.0]
[1777794397332,23.21,78400.07,106.1,0.0,0.0,0.0]
[1777794400352,23.21,78393.61,106.1,0.0,0.0,0.0]
[1777794405389,23.21,78393.1,106.1,0.0,0.0,0.0]
[1777794408410,23.21,78391.45,106.1,0.0,0.0,0.0]
[1777794413445,23.21,78391.23,106.1,0.0,0.0,0.0]
[1777794416467,23.21,78392.65,106.1,0.0,0.0,0.0]
[1777794421502,23.21,78392.75,106.1,0.0,0.0,0.0]
[1777794427330,23.21,78393.39,106.1,0.0,0.0,0.0]
[1777794432581,23.21,78393.38,106.1,0.0,0.0,0.0]
[1777794437616,23.21,78393.16,106.1,0.0,0.0,0.0]
[1777794442651,23.21,78393.1,106.1,0.0,0.0,0.0]
[1777794447686,23.21,78393.08,106.1,0.0,0.0,0.0]
[1777794451714,23.21,78393.05,106.1,0.0,0.0,0.0]
[1777794457421,23.21,78393.02,106.1,0.0,0.0,0.0]
[1777794462792,23.21,78392.57,106.1,0.0,0.0,0.0]
[1777794468432,23.21,78392.54,106.1,0.0,0.0,0.0]
[1777794473437,23.21,78392.67,106.1,0.0,0.0,0.0]
[1777794478442,23.21,78392.52,106.1,0.0,0.0,0.0]
[1777794484947,23.21,78392.57,106.1,0.0,0.0,0.0]
[1777794490455,23.21,78392.62,106.1,0.0,0.0,0.0]
[1777794497031,23.21,78392.62,106.1,0.0,0.0,0.0]
[1777794503073,23.21,78392.13,106.1,0.0,0.0,0.0]
[1777794505087,23.21,78389.93,106.1,0.0,0.0,0.0]
[1777794509115,23.21,78388.75,106.1,0.0,0.0,0.0]
[1777794511129,23.21,78388.75,106.1,0.0,0.0,0.0]
[1777794517171,23.21,78388.5,106.1,0.0,0.0,0.0]
[1777794522486,23.21,78388.46,106.1,0.0,0.0,0.0]
[1777794529255,23.21,78388.37,106.1,0.0,0.0,0.0]
[1777794534499,23.21,78388.37,106.1,0.0,0.0,0.0]
[1777794540334,23.21,78388.37,106.1,0.0,0.0,0.0]
[1777794545369,23.21,78387.3,106.1,0.0,0.0,0.0]
[1777794550404,23.21,78387.34,106.1,0.0,0.0,0.0]
[1777794555520,23.21,78387.52,106.1,0.0,0.0,0.0]
[1777794560526,23.21,78387.76,106.1,0.0,0.0,0.0]
[1777794565530,23.21,78387.76,106.1,0.0,0.0,0.0]
[1777794570544,23.21,78387.76,106.1,0.0,0.0,0.0]
[1777794571536,23.21,78387.76,106.1,0.0,0.0,0.0]
[1777794575404,23.21,78387.74,106.1,0.0,0.0,0.0]
[1777794577380,23.21,78387.74,106.1,0.0,0.0,0.0]
[1777794576586,23.21,78392.21,106.1,0.0,0.0,0.0]
[1777794580614,23.21,78394.86,106.1,0.0,0.0,0.0]
[1777794585649,23.21,78394.89,106.1,0.0,0.0,0.0]
[1777794590692,23.21,78395.38,106.1,0.0,0.0,0.0]
[1777794596576,23.21,78395.29,106.1,0.0,0.0,0.0]
[1777794601581,23.21,78395.36,106.1,0.0,0.0,0.0]
[1777794606804,23.21,78395.36,106.1,0.0,0.0,0.0]
[1777794612592,23.21,78395.51,106.1,0.0,0.0,0.0]
[1777794617597,23.21,78395.51,106.1,0.0,0.0,0.0]
[1777794622917,23.21,78395.5,106.1,0.0,0.0,0.0]
[1777794628607,23.21,78395.08,106.1,0.0,0.0,0.0]
[1777794631610,23.21,78395.08,106.1,0.0,0.0,0.0]
[1777794636616,23.21,78395.13,106.1,0.0,0.0,0.0]
[1777794642051,23.21,78395.14,106.1,0.0,0.0,0.0]
[1777794647068,23.21,78395.33,106.1,0.0,0.0,0.0]
[1777794652631,23.21,78395.32,106.1,0.0,0.0,0.0]
[1777794658163,23.21,78394.71,106.1,0.0,0.0,0.0]
[1777794664205,23.21,78394.05,106.1,0.0,0.0,0.0]
[1777794669239,23.21,78394.5,106.1,0.0,0.0,0.0]
[1777794674275,23.21,78394.5,106.1,0.0,0.0,0.0]
[1777794679574,23.21,78394.54,106.1,0.0,0.0,0.0]
[1777794685352,23.21,78394.54,106.1,0.0,0.0,0.0]
[1777794690670,23.21,78394.53,106.1,0.0,0.0,0.0]
[1777794692401,23.21,78394.53,106.1,0.0,0.0,0.0]
[1777794697436,23.21,78394.47,106.1,0.0,0.0,0.0]
[1777794702473,23.21,78394.46,106.1,0.0,0.0,0.0]
[1777794703139,23.21,78394.46,106.1,0.0,0.0,0.0]
[1777794705099,23.21,78394.46,106.1,0.0,0.0,0.0]
[1777794710166,23.21,78394.43,106.1,0.0,0.0,0.0]
[1777794715564,23.21,78394.45,106.1,0.0,0.0,0.0]
[1777794720684,23.21,78394.2,106.1,0.0,0.0,0.0]
[1777794725705,23.21,78394.19,106.1,0.0,0.0,0.0]
[1777794728655,23.21,78395.6,106.1,0.0,0.0,0.0]
[1777794733689,23.21,78395.38,106.1,0.0,0.0,0.0]
[1777794738725,23.21,78395.43,106.1,0.0,0.0,0.0]
[1777794743760,23.21,78395.69,106.1,0.0,0.0,0.0]
[1777794749729,23.21,78395.56,106.1,0.0,0.0,0.0]
[1777794751731,23.21,78395.56,106.1,0.0,0.0,0.0]
[1777794756852,23.21,78395.48,106.1,0.0,0.0,0.0]
[1777794762894,23.21,78395.57,106.1,0.0,0.0,0.0]
[1777794767929,23.21,78395.45,106.1,0.0,0.0,0.0]
[1777794772964,23.21,78394.92,106.1,0.0,0.0,0.0]
[1777794778005,23.21,78395.12,106.1,0.0,0.0,0.0]
[1777794783040,23.21,78395.07,106.1,0.0,0.0,0.0]
[1777794785054,23.21,78394.39,106.1,0.0,0.0,0.0]
[1777794790089,23.21,78394.39,106.1,0.0,0.0,0.0]
[1777794795710,23.21,78394.19,106.1,0.0,0.0,0.0]
[1777794800780,23.21,78394.49,106.1,0.0,0.0,0.0]
[1777794805786,23.21,78394.53,106.1,0.0,0.0,0.0]
[1777794810790,23.21,78394.51,106.1,0.0,0.0,0.0]
[1777794811792,23.21,78394.51,106.1,0.0,0.0,0.0]
[1777794817278,23.21,78394.46,106.1,0.0,0.0,0.0]
[1777794822312,23.21,78394.72,106.1,0.0,0.0,0.0]
[1777794827348,23.21,78394.92,106.1,0.0,0.0,0.0]
[1777794828155,23.21,78394.92,106.1,0.0,0.0,0.0]
[1777794830124,23.21,78395.16,106.1,0.0,0.0,0.0]
[1777794835820,23.21,78395.33,106.1,0.0,0.0,0.0]
[1777794841446,23.21,78395.58,106.1,0.0,0.0,0.0]
[1777794847491,23.21,78395.53,106.1,0.0,0.0,0.0]
[1777794852526,23.21,78395.44,106.1,0.0,0.0,0.0]
[1777794857560,23.21,78395.21,106.1,0.0,0.0,0.0]
[1777794862596,23.21,78395.01,106.1,0.0,0.0,0.0]
[1777794867631,23.21,78395.03,106.1,0.0,0.0,0.0]
[1777794871659,23.21,78395.32,106.1,0.0,0.0,0.0]
[1777794876868,23.21,78395.13,106.1,0.0,0.0,0.0]
[1777794883746,23.21,78395.13,106.1,0.0,0.0,0.0]
[1777794888883,23.21,78395.13,106.1,0.0,0.0,0.0]
[1777794893888,23.21,78394.97,106.1,0.0,0.0,0.0]
[1777794900223,23.21,78395.11,106.1,0.0,0.0,0.0]
[1777794904896,23.21,78394.49,106.1,0.0,0.0,0.0]
[1777794910938,23.21,78394.46,106.1,0.0,0.0,0.0]
[1777794915973,23.21,78394.43,106.1,0.0,0.0,0.0]
[1777794921008,23.21,78393.91,106.1,0.0,0.0,0.0]
[1777794926044,23.21,78393.88,106.1,0.0,0.0,0.0]
[1777794931079,23.21,78393.66,106.1,0.0,0.0,0.0]
[1777794936114,23.21,78393.58,106.1,0.0,0.0,0.0]
[1777794941149,23.21,78393.62,106.1,0.0,0.0,0.0]
[1777794946184,23.21,78393.58,106.1,0.0,0.0,0.0]
[1777794951218,23.21,78393.56,106.1,0.0,0.0,0.0]
[1777794953279,23.21,78393.56,106.1,0.0,0.0,0.0]
[1777794955246,23.21,78393.56,106.1,0.0,0.0,0.0]
[1777794960282,23.21,78393.54,106.1,0.0,0.0,0.0]
[1777794965318,23.21,78393.65,106.1,0.0,0.0,0.0]
[1777794973374,23.21,78393.63,106.1,0.0,0.0,0.0]
[1777794979416,23.21,78393.58,106.1,0.0,0.0,0.0]
[1777794984451,23.21,78393.54,106.1,0.0,0.0,0.0]
[1777794989486,23.21,78392.42,106.1,0.0,0.0,0.0]
[1777794991499,23.21,78392.42,106.1,0.0,0.0,0.0]
[1777794997542,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795003584,23.21,78392.33,106.1,0.0,0.0,0.0]
[1777795009626,23.21,78392.45,106.1,0.0,0.0,0.0]
[1777795015668,23.21,78392.44,106.1,0.0,0.0,0.0]
[1777795024731,23.21,78392.42,106.1,0.0,0.0,0.0]
[1777795030773,23.21,78392.36,106.1,0.0,0.0,0.0]
[1777795035808,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795040843,23.21,78392.31,106.1,0.0,0.0,0.0]
[1777795045881,23.21,78392.21,106.1,0.0,0.0,0.0]
[1777795050915,23.21,78392.05,106.1,0.0,0.0,0.0]
[1777795053937,23.21,78392.09,106.1,0.0,0.0,0.0]
[1777795058972,23.21,78392.1,106.1,0.0,0.0,0.0]
[1777795065065,23.21,78392.34,106.1,0.0,0.0,0.0]
[1777795071056,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795077098,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795080246,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795082217,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795093211,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777795101268,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777795107309,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777795111338,23.21,78392.36,106.1,0.0,0.0,0.0]
[1777795118387,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777795125436,23.21,78392.37,106.1,0.0,0.0,0.0]
[1777795130471,23.21,78392.35,106.1,0.0,0.0,0.0]
[1777795138527,23.21,78392.31,106.1,0.0,0.0,0.0]
[1777795144569,23.21,78392.31,106.1,0.0,0.0,0.0]
[1777795151618,23.21,78392.31,106.1,0.0,0.0,0.0]
[1777795161688,23.21,78392.3,106.1,0.0,0.0,0.0]
[1777795169744,23.21,78392.19,106.1,0.0,0.0,0.0]
[1777795171758,23.21,78392.19,106.1,0.0,0.0,0.0]
[1777795176793,23.21,78392.2,106.1,0.0,0.0,0.0]
[1777795181828,23.21,78392.2,106.1,0.0,0.0,0.0]
[1777795187870,23.21,78392.2,106.1,0.0,0.0,0.0]
[1777795192904,23.21,78392.21,106.1,0.0,0.0,0.0]
[1777795200557,23.21,78392.21,106.1,0.0,0.0,0.0]
[1777795200046,23.21,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,23.21,78392.21,0.0,0.0,0.0,0.0]